{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77995,"rows_kept":77995,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412954,137.53,78133.4,0.0,-0.17478,2e-05,21.06796]
[1777190419380,137.53,78133.03,0.0,-0.17479,2e-05,21.06851]
[1777190424415,137.53,78133.89,0.0,-0.17477,2e-05,21.06723]
[1777190429452,137.53,78134.83,0.0,-0.17475,2e-05,21.06584]
[1777190434489,137.53,78121.15,0.0,-0.17505,2e-05,21.08293]
[1777190439527,137.53,78112.69,0.0,-0.17524,2e-05,21.09547]
[1777190444950,45.0,78077.46,0.0,-0.00406,0.0,0.98024]
[1777190449955,46.17,78077.39,0.0,-0.00492,0.0,1.16515]
[1777190454960,47.24,78080.845,0.0,-0.00578,0.0,1.34452]
[1777190460674,48.38,78080.905,0.0,-0.00682,0.0,1.55574]
[1777190465971,49.23,78081.01,0.0,-0.00766,1e-05,1.72343]
[1777190471752,50.15,78080.935,0.0,-0.00862,1e-05,1.91318]
[1777190477794,50.97,78080.985,0.0,-0.00953,1e-05,2.0891]
[1777190482828,51.57,78092.345,0.0,-0.01017,1e-05,2.21149]
[1777190487864,52.13,78093.015,0.0,-0.01084,1e-05,2.33646]
[1777190492899,52.63,78094.32,0.0,-0.01144,1e-05,2.44994]
[1777190497934,53.08,78094.47,0.0,-0.01202,1e-05,2.55712]
[1777190502969,53.49,78094.365,0.0,-0.01256,1e-05,2.65615]
[1777190508009,53.86,78094.295,0.0,-0.01306,1e-05,2.74714]
[1777190513018,54.2,78093.955,0.0,-0.01352,1e-05,2.831]
[1777190518023,54.5,78093.655,0.0,-0.01395,1e-05,2.90785]
[1777190523028,54.78,78097.45,0.0,-0.01431,1e-05,2.97243]
[1777190528033,55.03,78103.375,0.0,-0.01462,1e-05,3.02782]
[1777190533038,55.26,78107.53,0.0,-0.01491,1e-05,3.08002]
[1777190538044,55.47,78101.18,0.0,-0.01526,1e-05,3.1423]
[1777190543049,55.65,78101.02,0.0,-0.01554,1e-05,3.191]
[1777190548054,55.82,78099.665,0.0,-0.0158,1e-05,3.23721]
[1777190553059,55.98,78099.56,0.0,-0.01603,1e-05,3.27614]
[1777190558064,56.12,78098.195,0.0,-0.01625,1e-05,3.31494]
[1777190563069,56.25,78097.645,0.0,-0.01644,1e-05,3.34929]
[1777190568074,56.36,78097.795,0.0,-0.01662,1e-05,3.37962]
[1777190573079,56.47,78090.93,0.0,-0.01684,1e-05,3.41796]
[1777190578084,56.56,78091.775,0.0,-0.01698,1e-05,3.44211]
[1777190583089,56.65,78090.92,0.0,-0.01712,1e-05,3.46662]
[1777190588094,56.73,78091.005,0.0,-0.01724,1e-05,3.48765]
[1777190593099,56.8,78096.42,0.0,-0.0173,1e-05,3.49856]
[1777190598104,56.87,78096.74,0.0,-0.0174,1e-05,3.51567]
[1777190603109,56.93,78097.38,0.0,-0.01749,1e-05,3.53088]
[1777190608114,56.98,78099.27,0.0,-0.01756,1e-05,3.54289]
[1777190613119,57.03,78097.39,0.0,-0.01765,1e-05,3.55802]
[1777190618825,57.09,78096.215,0.0,-0.01775,1e-05,3.57512]
[1777190624867,57.14,78096.39,0.0,-0.01783,1e-05,3.58882]
[1777190629902,57.18,78093.635,0.0,-0.01792,1e-05,3.60397]
[1777190634936,57.22,78092.87,0.0,-0.01799,1e-05,3.6153]
[1777190639972,57.26,78093.725,0.0,-0.01803,1e-05,3.62346]
[1777190645011,57.29,78098.555,0.0,-0.01804,1e-05,3.62477]
[1777190647678,57.3,78098.705,0.0,-0.01806,1e-05,3.62795]
[1777190647695,57.3,78098.705,0.0,-0.01806,1e-05,3.62795]
[1777190647727,57.3,78098.705,0.0,-0.01806,1e-05,3.62795]
[1777190648032,57.34,78098.705,0.0,-0.01811,1e-05,3.6372]
[1777190653066,57.49,78099.675,0.0,-0.01835,1e-05,3.6771]
[1777190658102,57.62,78100.56,0.0,-0.01854,1e-05,3.71008]
[1777190665151,57.76,78101.185,0.0,-0.01876,1e-05,3.74759]
[1777190670175,57.84,78101.42,0.0,-0.01889,1e-05,3.76919]
[1777190675180,57.91,78100.88,0.0,-0.01899,1e-05,3.7867]
[1777190680194,57.96,78103.65,0.0,-0.01906,1e-05,3.7977]
[1777190685199,58.01,78105.15,0.0,-0.01912,1e-05,3.80839]
[1777190690206,58.05,78106.15,0.0,-0.01917,1e-05,3.81791]
[1777190697213,58.1,78106.65,0.0,-0.01924,1e-05,3.82993]
[1777190702218,58.12,78108.11,0.0,-0.01928,1e-05,3.83519]
[1777190707223,58.15,78112.08,0.0,-0.01928,1e-05,3.8355]
[1777190712227,58.15,78127.165,0.0,-0.01913,1e-05,3.81151]
[1777190717232,58.18,78125.555,0.0,-0.01919,1e-05,3.82202]
[1777190722237,58.21,78126.3,0.0,-0.01923,1e-05,3.82772]
[1777190727242,58.23,78127.255,0.0,-0.01925,1e-05,3.8322]
[1777190733248,58.25,78122.32,0.0,-0.01933,1e-05,3.84444]
[1777190738253,58.26,78113.09,0.0,-0.01944,1e-05,3.86218]
[1777190743258,58.27,78113.0,0.0,-0.01945,1e-05,3.86472]
[1777190748263,58.28,78113.38,0.0,-0.01946,1e-05,3.86629]
[1777190753268,58.28,78106.835,0.0,-0.01953,1e-05,3.87833]
[1777190758273,58.28,78100.53,0.0,-0.0196,1e-05,3.88946]
[1777190763278,58.29,78098.84,0.0,-0.01962,1e-05,3.89257]
[1777190768283,58.27,78106.225,0.0,-0.01953,1e-05,3.8776]
[1777190773288,58.28,78105.845,0.0,-0.01955,1e-05,3.88052]
[1777190778293,58.29,78104.975,0.0,-0.01957,1e-05,3.8839]
[1777190783984,58.3,78103.925,0.0,-0.01959,1e-05,3.88751]
[1777190789020,58.3,78102.105,0.0,-0.01961,1e-05,3.89176]
[1777190794055,58.31,78100.07,0.0,-0.01963,1e-05,3.89444]
[1777190799313,58.31,78100.615,0.0,-0.01963,1e-05,3.89464]
[1777190805319,58.31,78101.45,0.0,-0.01963,1e-05,3.8947]
[1777190811174,58.32,78101.17,0.0,-0.01964,1e-05,3.89657]
[1777190816209,58.32,78100.7,0.0,-0.01966,1e-05,3.89841]
[1777190821245,58.33,78098.535,0.0,-0.01968,1e-05,3.90277]
[1777190824149,58.33,78094.63,0.0,-0.01972,1e-05,3.90928]
[1777190829343,58.33,78095.03,0.0,-0.01972,1e-05,3.90911]
[1777190835343,58.33,78094.92,0.0,-0.01973,1e-05,3.90986]
[1777190840354,58.33,78093.65,0.0,-0.01974,1e-05,3.91239]
[1777190844228,58.33,78093.79,0.0,-0.01974,1e-05,3.91247]
[1777190852366,58.34,78093.89,0.0,-0.01974,1e-05,3.91163]
[1777190857371,58.34,78093.67,0.0,-0.01975,1e-05,3.91279]
[1777190862376,58.34,78093.025,0.0,-0.01976,1e-05,3.91457]
[1777190869383,58.35,78092.795,0.0,-0.01976,1e-05,3.91592]
[1777190874388,58.35,78093.21,0.0,-0.01976,1e-05,3.916]
[1777190879393,58.35,78093.585,0.0,-0.01977,1e-05,3.91622]
[1777190884397,58.35,78084.455,0.0,-0.01986,1e-05,3.93138]
[1777190889402,58.35,78083.67,0.0,-0.01987,1e-05,3.93239]
[1777190894407,58.35,78083.57,0.0,-0.01987,1e-05,3.93271]
[1777190897410,58.35,78063.145,0.0,-0.02007,1e-05,3.9655]
[1777190902416,58.26,78076.015,0.0,-0.01978,1e-05,3.91826]
[1777190907421,58.22,78067.625,0.0,-0.01982,1e-05,3.92372]
[1777190912426,58.19,78061.495,0.0,-0.01982,1e-05,3.92305]
[1777190917431,58.11,78066.43,0.0,-0.01964,1e-05,3.89279]
[1777190922436,58.02,78066.685,0.0,-0.01949,1e-05,3.86806]
[1777190927441,57.95,78070.745,0.0,-0.01933,1e-05,3.84208]
[1777190932446,57.94,78071.22,0.0,-0.01931,1e-05,3.83711]
[1777190937451,57.95,78071.785,0.0,-0.01932,1e-05,3.83976]
[1777190942456,57.96,78069.055,0.0,-0.01937,1e-05,3.84713]
[1777190947461,57.96,78069.925,0.0,-0.01935,1e-05,3.84427]
[1777190953467,57.97,78073.025,0.0,-0.01934,1e-05,3.84269]
[1777190958472,57.98,78074.425,0.0,-0.01934,1e-05,3.84313]
[1777190964242,57.99,78074.265,0.0,-0.01936,1e-05,3.84617]
[1777190972298,58.0,78074.11,0.0,-0.01937,1e-05,3.84768]
[1777190977491,58.01,78074.05,0.0,-0.01938,1e-05,3.84945]
[1777190983375,58.01,78073.2,0.0,-0.0194,1e-05,3.85249]
[1777190988502,58.02,78072.675,0.0,-0.01941,1e-05,3.85445]
[1777190993507,58.02,78072.265,0.0,-0.01942,1e-05,3.85609]
[1777190999513,58.02,78072.78,0.0,-0.01942,1e-05,3.85644]
[1777191005521,58.03,78072.71,0.0,-0.01943,1e-05,3.85773]
[1777191010526,58.03,78072.735,0.0,-0.01943,1e-05,3.85859]
[1777191015531,58.03,78072.27,0.0,-0.01944,1e-05,3.86008]
[1777191021537,58.04,78072.28,0.0,-0.01945,1e-05,3.8609]
[1777191026542,58.04,78071.52,0.0,-0.01946,1e-05,3.86274]
[1777191031547,58.04,78071.06,0.0,-0.01946,1e-05,3.86221]
[1777191036552,58.04,78070.94,0.0,-0.01946,1e-05,3.86295]
[1777191041557,58.02,78069.905,0.0,-0.01943,1e-05,3.85728]
[1777191046562,57.98,78069.695,0.0,-0.01938,1e-05,3.84852]
[1777191051568,57.97,78043.615,0.0,-0.01961,1e-05,3.88692]
[1777191056573,57.98,78047.96,0.0,-0.0196,1e-05,3.88439]
[1777191061578,57.99,78052.615,0.0,-0.01955,1e-05,3.87764]
[1777191066583,57.99,78049.285,0.0,-0.01959,1e-05,3.88396]
[1777191071588,57.99,78051.73,0.0,-0.01957,1e-05,3.88079]
[1777191076593,58.0,78051.06,0.0,-0.01959,1e-05,3.88272]
[1777191081598,58.0,78052.205,0.0,-0.01958,1e-05,3.88158]
[1777191085049,57.96,78052.495,0.0,-0.01951,1e-05,3.87006]
[1777191090607,57.91,78048.03,0.0,-0.01947,1e-05,3.86251]
[1777191095612,57.88,78045.255,0.0,-0.01945,1e-05,3.85854]
[1777191100617,57.9,78046.64,0.0,-0.01947,1e-05,3.86228]
[1777191105622,57.91,78046.565,0.0,-0.01947,1e-05,3.86343]
[1777191110628,57.87,78053.37,0.0,-0.01935,1e-05,3.84279]
[1777191114279,57.85,78057.205,0.0,-0.01927,1e-05,3.83005]
[1777191114380,57.84,78057.205,0.0,-0.01926,1e-05,3.82806]
[1777191119637,57.81,78057.605,0.0,-0.01921,1e-05,3.81866]
[1777191124642,57.78,78057.17,0.0,-0.01917,1e-05,3.81221]
[1777191125171,57.78,78057.17,0.0,-0.01917,1e-05,3.81221]
[1777191130648,57.76,78057.325,0.0,-0.01913,1e-05,3.80504]
[1777191135653,57.74,78056.25,0.0,-0.01911,1e-05,3.8021]
[1777191140658,57.73,78057.255,0.0,-0.01908,1e-05,3.7967]
[1777191145663,57.72,78057.905,0.0,-0.01905,1e-05,3.79266]
[1777191152563,57.76,78057.59,0.0,-0.01912,1e-05,3.80312]
[1777191157597,57.81,78055.71,0.0,-0.01922,1e-05,3.81991]
[1777191162680,57.85,78053.505,0.0,-0.0193,1e-05,3.83451]
[1777191167685,57.88,78054.13,0.0,-0.01935,1e-05,3.84252]
[1777191172691,57.91,78054.65,0.0,-0.01939,1e-05,3.84907]
[1777191177696,57.93,78056.66,0.0,-0.01941,1e-05,3.85207]
[1777191182701,57.95,78056.79,0.0,-0.01944,1e-05,3.85731]
[1777191187706,57.97,78056.43,0.0,-0.01947,1e-05,3.8626]
[1777191192711,57.98,78057.18,0.0,-0.01948,1e-05,3.86531]
[1777191197716,57.99,78057.11,0.0,-0.0195,1e-05,3.86866]
[1777191202721,58.0,78058.315,0.0,-0.01951,1e-05,3.86936]
[1777191208727,58.01,78059.445,0.0,-0.01951,1e-05,3.87017]
[1777191213732,58.02,78059.495,0.0,-0.01951,1e-05,3.87009]
[1777191219739,58.03,78058.53,0.0,-0.01953,1e-05,3.87305]
[1777191224744,58.03,78056.85,0.0,-0.01955,1e-05,3.87646]
[1777191229749,58.0,78058.49,0.0,-0.01949,1e-05,3.86641]
[1777191234754,58.01,78058.315,0.0,-0.0195,1e-05,3.86849]
[1777191239759,57.97,78061.165,0.0,-0.01942,1e-05,3.85391]
[1777191244765,57.93,78065.59,0.0,-0.01931,1e-05,3.83548]
[1777191249770,57.94,78065.02,0.0,-0.01933,1e-05,3.83885]
[1777191254775,57.93,78064.815,0.0,-0.01931,1e-05,3.83678]
[1777191259780,57.88,78064.925,0.0,-0.01924,1e-05,3.82388]
[1777191264785,57.9,78064.725,0.0,-0.01927,1e-05,3.82877]
[1777191270791,57.93,78064.605,0.0,-0.01932,1e-05,3.83738]
[1777191275799,57.95,78064.37,0.0,-0.01935,1e-05,3.84179]
[1777191280804,57.97,78065.665,0.0,-0.01936,1e-05,3.84465]
[1777191282167,57.97,78065.195,0.0,-0.01937,1e-05,3.84628]
[1777191282806,58.01,78065.46,0.0,-0.01942,1e-05,3.85477]
[1777191288512,58.15,78066.07,0.0,-0.01965,1e-05,3.89307]
[1777191293547,58.2,78064.965,0.0,-0.01975,1e-05,3.90935]
[1777191298582,58.24,78065.41,0.0,-0.01981,1e-05,3.92055]
[1777191303827,58.28,78066.125,0.0,-0.01987,1e-05,3.92922]
[1777191309660,58.31,78064.315,0.0,-0.01994,1e-05,3.94163]
[1777191314839,58.4,78063.87,0.0,-0.02009,1e-05,3.96699]
[1777191321747,58.5,78063.87,0.0,-0.02025,1e-05,3.99424]
[1777191326782,58.52,78070.09,0.0,-0.02022,1e-05,3.9883]
[1777191331856,58.51,78070.54,0.0,-0.02019,1e-05,3.98262]
[1777191336861,58.5,78070.505,0.0,-0.02017,1e-05,3.98028]
[1777191342867,58.52,78070.47,0.0,-0.0202,1e-05,3.98585]
[1777191347872,58.56,78073.11,0.0,-0.02025,1e-05,3.99332]
[1777191352877,58.54,78075.775,0.0,-0.02019,1e-05,3.98442]
[1777191358883,58.58,78076.07,0.0,-0.02026,1e-05,3.99487]
[1777191364889,58.64,78073.845,0.0,-0.02037,1e-05,4.01358]
[1777191369894,58.67,78071.54,0.0,-0.02045,1e-05,4.02708]
[1777191375900,58.7,78072.16,0.0,-0.0205,1e-05,4.03506]
[1777191380905,58.73,78070.31,0.0,-0.02055,1e-05,4.04414]
[1777191385910,58.74,78067.2,0.0,-0.02061,1e-05,4.05414]
[1777191390915,58.76,78065.875,0.0,-0.02065,1e-05,4.06018]
[1777191395920,58.77,78066.57,0.0,-0.02066,1e-05,4.06078]
[1777191400925,58.78,78067.425,0.0,-0.02067,1e-05,4.06266]
[1777191405930,58.72,78065.72,0.0,-0.02059,1e-05,4.0498]
[1777191410935,58.68,78065.79,0.0,-0.02051,1e-05,4.03684]
[1777191415940,58.66,78050.49,0.0,-0.02064,1e-05,4.05786]
[1777191420945,58.62,78050.74,0.0,-0.02057,1e-05,4.04582]
[1777191425950,58.59,78051.565,0.0,-0.02051,1e-05,4.03503]
[1777191430955,58.56,78049.57,0.0,-0.02048,1e-05,4.03058]
[1777191435960,58.53,78045.215,0.0,-0.02048,1e-05,4.03091]
[1777191440965,58.51,78051.105,0.0,-0.02039,1e-05,4.01542]
[1777191445970,58.5,78051.485,0.0,-0.02036,1e-05,4.01082]
[1777191451669,58.49,78052.16,0.0,-0.02032,1e-05,4.00411]
[1777191456705,58.48,78052.67,0.0,-0.0203,1e-05,4.00087]
[1777191461986,58.47,78049.26,0.0,-0.02033,1e-05,4.00432]
[1777191467673,58.46,78047.24,0.0,-0.02033,1e-05,4.0055]
[1777191473003,58.45,78043.93,0.0,-0.02035,1e-05,4.00842]
[1777191478860,58.44,78042.57,0.0,-0.02035,1e-05,4.00846]
[1777191483895,58.44,78041.6,0.0,-0.02035,1e-05,4.00831]
[1777191488929,58.47,78041.555,0.0,-0.02041,1e-05,4.01758]
[1777191493965,58.47,78037.94,0.0,-0.02045,1e-05,4.02407]
[1777191499000,58.46,78038.37,0.0,-0.02042,1e-05,4.01975]
[1777191504035,58.45,78037.03,0.0,-0.02042,1e-05,4.01908]
[1777191509040,58.44,78037.005,0.0,-0.0204,1e-05,4.01654]
[1777191514047,58.43,78036.39,0.0,-0.02039,1e-05,4.01368]
[1777191519052,58.43,78036.04,0.0,-0.02038,1e-05,4.01251]
[1777191526059,58.42,78036.025,0.0,-0.02037,1e-05,4.01057]
[1777191531064,58.41,78038.82,0.0,-0.02033,1e-05,4.00495]
[1777191536069,58.41,78039.89,0.0,-0.02032,1e-05,4.00263]
[1777191541074,58.41,78041.195,0.0,-0.02031,1e-05,4.0002]
[1777191546079,58.41,78046.265,0.0,-0.02026,1e-05,3.99203]
[1777191551084,58.41,78046.845,0.0,-0.02025,1e-05,3.99158]
[1777191556089,58.42,78046.005,0.0,-0.02026,1e-05,3.99329]
[1777191561094,58.42,78043.66,0.0,-0.02029,1e-05,3.99722]
[1777191566099,58.41,78041.8,0.0,-0.0203,1e-05,3.99995]
[1777191573106,58.41,78042.06,0.0,-0.02029,1e-05,3.99726]
[1777191578110,58.41,78041.95,0.0,-0.02029,1e-05,3.99728]
[1777191583115,58.41,78041.32,0.0,-0.0203,1e-05,3.99812]
[1777191588120,58.41,78038.555,0.0,-0.02032,1e-05,4.00234]
[1777191594126,58.41,78038.53,0.0,-0.02032,1e-05,4.00168]
[1777191600132,58.41,78038.555,0.0,-0.02031,1e-05,4.00101]
[1777191605137,58.4,78040.92,0.0,-0.02029,1e-05,3.99677]
[1777191610142,58.4,78041.05,0.0,-0.02029,1e-05,3.99649]
[1777191615147,58.4,78041.345,0.0,-0.02028,1e-05,3.99593]
[1777191619179,58.4,78042.09,0.0,-0.02027,1e-05,3.99463]
[1777191620152,58.41,78042.83,0.0,-0.02027,1e-05,3.99448]
[1777191625883,58.43,78042.56,0.0,-0.02031,1e-05,4.00049]
[1777191630919,58.44,78041.925,0.0,-0.02034,1e-05,4.00515]
[1777191635954,58.45,78042.265,0.0,-0.02034,1e-05,4.00582]
[1777191636174,58.45,78042.265,0.0,-0.02034,1e-05,4.00582]
[1777191636961,58.45,78042.265,0.0,-0.02035,1e-05,4.00636]
[1777191641996,58.46,78040.005,0.0,-0.02038,1e-05,4.0123]
[1777191647031,58.5,78040.055,0.0,-0.02044,1e-05,4.02171]
[1777191652066,58.56,78039.195,0.0,-0.02056,1e-05,4.04148]
[1777191657101,58.61,78035.56,0.0,-0.02068,1e-05,4.06209]
[1777191662135,58.66,78035.575,0.0,-0.02075,1e-05,4.07391]
[1777191667171,58.69,78036.075,0.0,-0.02081,1e-05,4.08282]
[1777191672696,58.7,78036.25,0.0,-0.02083,1e-05,4.08593]
[1777191679217,58.75,78036.435,0.0,-0.02091,1e-05,4.09937]
[1777191687225,58.78,78036.385,0.0,-0.02096,1e-05,4.10748]
[1777191693231,58.8,78036.76,0.0,-0.02097,1e-05,4.10987]
[1777191698236,58.81,78036.62,0.0,-0.02099,1e-05,4.11353]
[1777191707245,58.83,78036.705,0.0,-0.02102,1e-05,4.11844]
[1777191712250,58.83,78036.5,0.0,-0.02104,1e-05,4.12096]
[1777191721259,58.85,78036.155,0.0,-0.02106,1e-05,4.12477]
[1777191726264,58.85,78034.64,0.0,-0.02109,1e-05,4.1287]
[1777191731269,58.86,78034.03,0.0,-0.0211,1e-05,4.1308]
[1777191736274,58.85,78021.235,0.0,-0.02123,1e-05,4.15227]
[1777191742280,58.85,78020.715,0.0,-0.02123,1e-05,4.15233]
[1777191749287,58.85,78025.59,0.0,-0.02118,1e-05,4.14353]
[1777191754292,58.85,78033.2,0.0,-0.0211,1e-05,4.13032]
[1777191759297,58.86,78032.535,0.0,-0.02111,1e-05,4.1328]
[1777191764302,58.86,78029.315,0.0,-0.02115,1e-05,4.13923]
[1777191770308,58.87,78028.38,0.0,-0.02117,1e-05,4.14151]
[1777191776315,58.87,78028.205,0.0,-0.02117,1e-05,4.14243]
[1777191781320,58.87,78028.125,0.0,-0.02118,1e-05,4.14308]
[1777191786325,58.87,78028.025,0.0,-0.02118,1e-05,4.14374]
[1777191791330,58.87,78020.765,0.0,-0.02126,1e-05,4.15579]
[1777191797081,58.87,78019.565,0.0,-0.02127,1e-05,4.15727]
[1777191802116,58.87,78017.525,0.0,-0.02128,1e-05,4.16016]
[1777191807151,58.86,78017.41,0.0,-0.02128,1e-05,4.15995]
[1777191812185,58.87,78020.405,0.0,-0.02124,1e-05,4.1532]
[1777191817357,58.87,78020.13,0.0,-0.02125,1e-05,4.15398]
[1777191823263,58.87,78032.675,0.0,-0.02112,1e-05,4.13386]
[1777191828299,58.88,78035.75,0.0,-0.0211,1e-05,4.13104]
[1777191833333,58.89,78035.985,0.0,-0.02111,1e-05,4.13275]
[1777191838378,58.89,78037.235,0.0,-0.02111,1e-05,4.13257]
[1777191843383,58.9,78036.73,0.0,-0.02113,1e-05,4.13517]
[1777191848388,58.9,78033.1,0.0,-0.02117,1e-05,4.14235]
[1777191853393,58.91,78032.905,0.0,-0.02118,1e-05,4.14356]
[1777191858398,58.91,78033.805,0.0,-0.02118,1e-05,4.14313]
[1777191861598,58.91,78034.335,0.0,-0.02118,1e-05,4.14305]
[1777191862402,58.91,78034.565,0.0,-0.02117,1e-05,4.14233]
[1777191868408,58.91,78035.175,0.0,-0.02116,1e-05,4.13972]
[1777191873413,58.9,78035.805,0.0,-0.02114,1e-05,4.13601]
[1777191878418,58.9,78035.58,0.0,-0.02114,1e-05,4.13583]
[1777191883423,58.9,78035.965,0.0,-0.02113,1e-05,4.13476]
[1777191888428,58.9,78036.28,0.0,-0.02112,1e-05,4.13391]
[1777191893433,58.9,78036.44,0.0,-0.02112,1e-05,4.13345]
[1777191898488,58.9,78036.465,0.0,-0.02112,1e-05,4.13329]
[1777191903443,58.9,78055.085,0.0,-0.02093,1e-05,4.10271]
[1777191908448,58.91,78056.205,0.0,-0.02093,1e-05,4.1033]
[1777191913453,58.92,78056.205,0.0,-0.02095,1e-05,4.10538]
[1777191918458,58.92,78055.505,0.0,-0.02096,1e-05,4.10819]
[1777191927467,58.93,78055.17,0.0,-0.02098,1e-05,4.11109]
[1777191932472,58.93,78054.645,0.0,-0.02098,1e-05,4.11115]
[1777191937477,58.94,78054.05,0.0,-0.02099,1e-05,4.11304]
[1777191942482,58.94,78053.985,0.0,-0.021,1e-05,4.11382]
[1777191947487,58.94,78053.28,0.0,-0.02101,1e-05,4.11561]
[1777191952492,58.94,78049.73,0.0,-0.02105,1e-05,4.12162]
[1777191957497,58.94,78050.39,0.0,-0.02104,1e-05,4.12068]
[1777191963249,58.94,78051.625,0.0,-0.02103,1e-05,4.11898]
[1777191971511,58.95,78054.455,0.0,-0.02101,1e-05,4.11525]
[1777191977517,58.95,78055.685,0.0,-0.021,1e-05,4.11389]
[1777191982757,58.95,78056.01,0.0,-0.021,1e-05,4.11406]
[1777191989432,58.96,78056.49,0.0,-0.021,1e-05,4.11418]
[1777191994534,58.96,78056.725,0.0,-0.02099,1e-05,4.11264]
[1777192000509,58.96,78056.28,0.0,-0.021,1e-05,4.11414]
[1777192005545,58.96,78055.19,0.0,-0.02102,1e-05,4.11642]
[1777192012552,58.96,78053.665,0.0,-0.02104,1e-05,4.11937]
[1777192017557,58.97,78054.725,0.0,-0.02103,1e-05,4.11777]
[1777192022562,58.97,78053.75,0.0,-0.02104,1e-05,4.1196]
[1777192027567,58.97,78052.875,0.0,-0.02105,1e-05,4.12107]
[1777192032572,58.97,78052.615,0.0,-0.02105,1e-05,4.12134]
[1777192037577,58.96,78053.18,0.0,-0.02104,1e-05,4.12016]
[1777192043583,58.96,78054.51,0.0,-0.02102,1e-05,4.11761]
[1777192048588,58.96,78056.74,0.0,-0.021,1e-05,4.11366]
[1777192054594,58.96,78059.14,0.0,-0.02097,1e-05,4.10792]
[1777192059599,58.96,78059.99,0.0,-0.02096,1e-05,4.10654]
[1777192064604,58.96,78058.96,0.0,-0.02097,1e-05,4.10813]
[1777192071611,58.96,78057.97,0.0,-0.02097,1e-05,4.10912]
[1777192076616,58.96,78063.515,0.0,-0.02092,1e-05,4.09969]
[1777192082622,58.96,78063.81,0.0,-0.02091,1e-05,4.09851]
[1777192087627,58.96,78069.655,0.0,-0.02084,1e-05,4.08791]
[1777192092632,58.95,78071.19,0.0,-0.02082,1e-05,4.08463]
[1777192097637,58.95,78073.18,0.0,-0.0208,1e-05,4.08089]
[1777192102642,58.95,78074.515,0.0,-0.02078,1e-05,4.07809]
[1777192107647,58.95,78074.22,0.0,-0.02078,1e-05,4.07782]
[1777192113653,58.94,78078.91,0.0,-0.02072,1e-05,4.06755]
[1777192118658,58.94,78079.655,0.0,-0.02071,1e-05,4.06579]
[1777192123663,58.94,78080.13,0.0,-0.0207,1e-05,4.06451]
[1777192128668,58.94,78080.78,0.0,-0.02069,1e-05,4.06293]
[1777192134445,58.94,78081.33,0.0,-0.02068,1e-05,4.06156]
[1777192139480,58.94,78086.595,0.0,-0.02063,1e-05,4.05289]
[1777192144515,58.94,78087.07,0.0,-0.02062,1e-05,4.05204]
[1777192149550,58.93,78082.07,0.0,-0.02067,1e-05,4.05967]
[1777192154585,58.93,78081.24,0.0,-0.02067,1e-05,4.06015]
[1777192159619,58.93,78080.89,0.0,-0.02067,1e-05,4.05978]
[1777192164654,58.91,78079.585,0.0,-0.02066,1e-05,4.05743]
[1777192169709,58.85,78077.68,0.0,-0.02058,1e-05,4.04402]
[1777192174714,58.8,78076.73,0.0,-0.0205,1e-05,4.03004]
[1777192179719,58.76,78078.89,0.0,-0.02041,1e-05,4.01511]
[1777192184724,58.73,78079.255,0.0,-0.02035,1e-05,4.00517]
[1777192189729,58.7,78078.905,0.0,-0.0203,1e-05,3.99793]
[1777192197737,58.66,78079.05,0.0,-0.02024,1e-05,3.98762]
[1777192202742,58.64,78078.715,0.0,-0.02021,1e-05,3.98306]
[1777192207747,58.63,78078.71,0.0,-0.02019,1e-05,3.9787]
[1777192212752,58.64,78066.1,0.0,-0.02034,1e-05,4.00348]
[1777192217757,58.62,78060.995,0.0,-0.02035,1e-05,4.00514]
[1777192222762,58.6,78055.705,0.0,-0.02037,1e-05,4.00765]
[1777192227767,58.57,78052.835,0.0,-0.02036,1e-05,4.00645]
[1777192232772,58.56,78056.17,0.0,-0.02029,1e-05,3.99392]
[1777192237777,58.55,78066.785,0.0,-0.02016,1e-05,3.97355]
[1777192243783,58.54,78070.725,0.0,-0.02011,1e-05,3.96489]
[1777192249788,58.53,78070.335,0.0,-0.0201,1e-05,3.96366]
[1777192254793,58.54,78069.985,0.0,-0.02012,1e-05,3.9662]
[1777192259798,58.59,78070.315,0.0,-0.0202,1e-05,3.97944]
[1777192264803,58.6,78070.145,0.0,-0.02022,1e-05,3.98397]
[1777192269808,58.58,78071.025,0.0,-0.02018,1e-05,3.97701]
[1777192274813,58.62,78069.655,0.0,-0.02026,1e-05,3.99031]
[1777192279819,58.65,78069.3,0.0,-0.02032,1e-05,3.99969]
[1777192284824,58.67,78073.825,0.0,-0.0203,1e-05,3.99637]
[1777192289829,58.69,78074.52,0.0,-0.02033,1e-05,4.00195]
[1777192294834,58.71,78075.365,0.0,-0.02035,1e-05,4.00434]
[1777192299839,58.69,78082.615,0.0,-0.02023,1e-05,3.98449]
[1777192305654,58.65,78087.045,0.0,-0.02012,1e-05,3.96686]
[1777192310850,58.62,78088.255,0.0,-0.02007,1e-05,3.95823]
[1777192316440,58.6,78088.625,0.0,-0.02003,1e-05,3.95205]
[1777192321766,58.58,78088.315,0.0,-0.02,1e-05,3.94709]
[1777192326801,58.57,78089.045,0.0,-0.01997,1e-05,3.94214]
[1777192331871,58.56,78089.87,0.0,-0.01994,1e-05,3.93764]
[1777192337877,58.55,78091.92,0.0,-0.01991,1e-05,3.93136]
[1777192343883,58.54,78096.345,0.0,-0.01985,1e-05,3.9221]
[1777192348888,58.54,78103.01,0.0,-0.01978,1e-05,3.91071]
[1777192354894,58.54,78104.585,0.0,-0.01975,1e-05,3.90634]
[1777192359899,58.54,78104.115,0.0,-0.01976,1e-05,3.90695]
[1777192364904,58.54,78103.93,0.0,-0.01976,1e-05,3.90698]
[1777192369909,58.54,78103.56,0.0,-0.01976,1e-05,3.90723]
[1777192369919,58.54,78103.56,0.0,-0.01976,1e-05,3.90723]
[1777192375915,58.54,78105.555,0.0,-0.01974,1e-05,3.90371]
[1777192380920,58.54,78104.44,0.0,-0.01975,1e-05,3.90525]
[1777192385925,58.53,78104.675,0.0,-0.01974,1e-05,3.90449]
[1777192390930,58.53,78104.915,0.0,-0.01974,1e-05,3.90371]
[1777192390934,58.53,78104.915,0.0,-0.01974,1e-05,3.90371]
[1777192396936,58.64,78104.615,0.0,-0.01991,1e-05,3.93294]
[1777192402942,58.72,78104.435,0.0,-0.02005,1e-05,3.95575]
[1777192407947,58.77,78104.52,0.0,-0.02014,1e-05,3.97054]
[1777192412952,58.82,78103.03,0.0,-0.02022,1e-05,3.98337]
[1777192417957,58.85,78103.35,0.0,-0.02027,1e-05,3.99266]
[1777192425965,58.9,78103.79,0.0,-0.02034,1e-05,4.00401]
[1777192430970,58.92,78103.96,0.0,-0.02037,1e-05,4.00942]
[1777192435975,58.93,78103.93,0.0,-0.0204,1e-05,4.01405]
[1777192440980,58.95,78103.845,0.0,-0.02042,1e-05,4.01784]
[1777192445985,58.96,78104.07,0.0,-0.02044,1e-05,4.02036]
[1777192454994,58.97,78103.9,0.0,-0.02046,1e-05,4.02441]
[1777192459999,58.98,78104.94,0.0,-0.02046,1e-05,4.02426]
[1777192465004,58.98,78105.29,0.0,-0.02047,1e-05,4.02491]
[1777192470808,58.99,78114.405,0.0,-0.02039,1e-05,4.01218]
[1777192475842,59.0,78115.0,0.0,-0.02038,1e-05,4.01122]
[1777192480878,59.0,78116.51,0.0,-0.02038,1e-05,4.01033]
[1777192485913,59.01,78117.07,0.0,-0.02038,1e-05,4.0108]
[1777192491033,59.01,78117.73,0.0,-0.02038,1e-05,4.01081]
[1777192497039,59.01,78118.12,0.0,-0.02038,1e-05,4.01121]
[1777192503045,59.02,78118.825,0.0,-0.02038,1e-05,4.01084]
[1777192508050,59.02,78118.98,0.0,-0.02038,1e-05,4.01113]
[1777192513055,59.03,78132.25,0.0,-0.02026,1e-05,3.99104]
[1777192518060,59.03,78133.17,0.0,-0.02026,1e-05,3.99137]
[1777192523065,59.04,78138.045,0.0,-0.02022,1e-05,3.98504]
[1777192528070,59.04,78132.925,0.0,-0.02028,1e-05,3.99483]
[1777192533075,59.05,78129.565,0.0,-0.02031,1e-05,3.9994]
[1777192538080,59.05,78130.29,0.0,-0.0203,1e-05,3.99855]
[1777192543085,59.05,78128.495,0.0,-0.02032,1e-05,4.00172]
[1777192550092,59.05,78129.37,0.0,-0.02032,1e-05,4.00047]
[1777192556098,59.05,78130.03,0.0,-0.02031,1e-05,3.99959]
[1777192561103,59.05,78132.085,0.0,-0.02029,1e-05,3.99649]
[1777192566108,59.06,78145.525,0.0,-0.02016,1e-05,3.97601]
[1777192571113,59.06,78146.295,0.0,-0.02017,1e-05,3.97676]
[1777192576118,59.08,78160.065,0.0,-0.02005,1e-05,3.95732]
[1777192581123,59.09,78160.47,0.0,-0.02006,1e-05,3.95981]
[1777192586128,59.1,78169.65,0.0,-0.01999,1e-05,3.94871]
[1777192591138,59.11,78172.69,0.0,-0.01997,1e-05,3.9453]
[1777192597138,59.13,78181.51,0.0,-0.01991,1e-05,3.93538]
[1777192603144,59.15,78196.275,0.0,-0.0198,1e-05,3.91684]
[1777192608149,59.17,78194.535,0.0,-0.01984,1e-05,3.92393]
[1777192613154,59.18,78190.395,0.0,-0.0199,1e-05,3.93374]
[1777192618161,59.18,78186.795,0.0,-0.01995,1e-05,3.94158]
[1777192623166,59.19,78192.585,0.0,-0.0199,1e-05,3.93408]
[1777192628927,59.2,78196.79,0.0,-0.01988,1e-05,3.93]
[1777192633961,59.21,78197.44,0.0,-0.01988,1e-05,3.9309]
[1777192638997,59.21,78196.29,0.0,-0.0199,1e-05,3.93424]
[1777192644032,59.22,78196.345,0.0,-0.01991,1e-05,3.93533]
[1777192649066,59.22,78193.0,0.0,-0.01994,1e-05,3.94135]
[1777192654101,59.22,78190.82,0.0,-0.01996,1e-05,3.94343]
[1777192659136,59.22,78191.86,0.0,-0.01995,1e-05,3.94211]
[1777192664172,59.22,78192.055,0.0,-0.01995,1e-05,3.94212]
[1777192669206,59.23,78192.49,0.0,-0.01995,1e-05,3.94173]
[1777192674216,59.22,78187.075,0.0,-0.02,1e-05,3.95032]
[1777192679221,59.22,78186.145,0.0,-0.02001,1e-05,3.95128]
[1777192684226,59.22,78182.44,0.0,-0.02004,1e-05,3.95655]
[1777192689231,59.22,78181.14,0.0,-0.02005,1e-05,3.95778]
[1777192694236,59.21,78164.54,0.0,-0.0202,1e-05,3.98253]
[1777192700242,59.2,78163.15,0.0,-0.0202,1e-05,3.98158]
[1777192705247,59.19,78162.065,0.0,-0.02019,1e-05,3.981]
[1777192710252,59.18,78160.175,0.0,-0.0202,1e-05,3.98201]
[1777192715257,59.17,78160.14,0.0,-0.02018,1e-05,3.97845]
[1777192720262,59.17,78160.275,0.0,-0.02017,1e-05,3.97678]
[1777192725267,59.16,78152.445,0.0,-0.02024,1e-05,3.98756]
[1777192730272,59.15,78153.175,0.0,-0.02022,1e-05,3.98447]
[1777192736278,59.15,78152.92,0.0,-0.02021,1e-05,3.98308]
[1777192741283,59.14,78151.06,0.0,-0.02022,1e-05,3.98488]
[1777192746288,59.14,78151.265,0.0,-0.02021,1e-05,3.98334]
[1777192751293,59.13,78147.115,0.0,-0.02025,1e-05,3.98886]
[1777192756298,59.13,78146.64,0.0,-0.02024,1e-05,3.98824]
[1777192761303,59.12,78146.02,0.0,-0.02024,1e-05,3.98808]
[1777192766308,59.12,78142.875,0.0,-0.02027,1e-05,3.99206]
[1777192771313,59.11,78142.465,0.0,-0.02026,1e-05,3.98964]
[1777192776970,59.11,78142.685,0.0,-0.02025,1e-05,3.98832]
[1777192782332,59.11,78143.975,0.0,-0.02023,1e-05,3.98547]
[1777192787337,59.11,78143.9,0.0,-0.02023,1e-05,3.98519]
[1777192793082,59.11,78144.32,0.0,-0.02022,1e-05,3.98418]
[1777192798348,59.11,78145.415,0.0,-0.02021,1e-05,3.98221]
[1777192804158,59.11,78152.78,0.0,-0.02014,1e-05,3.97063]
[1777192809194,59.11,78154.32,0.0,-0.02013,1e-05,3.96912]
[1777192809364,59.11,78154.32,0.0,-0.02013,1e-05,3.96912]
[1777192815365,59.11,78154.6,0.0,-0.02013,1e-05,3.96978]
[1777192821375,59.12,78154.645,0.0,-0.02014,1e-05,3.97058]
[1777192827377,59.12,78154.33,0.0,-0.02014,1e-05,3.97178]
[1777192832382,59.12,78154.315,0.0,-0.02014,1e-05,3.97053]
[1777192837387,59.12,78153.525,0.0,-0.02015,1e-05,3.97231]
[1777192842392,59.13,78154.395,0.0,-0.02014,1e-05,3.97131]
[1777192846396,59.15,78135.845,0.0,-0.02037,1e-05,4.00794]
[1777192851401,59.14,78128.82,0.0,-0.02042,1e-05,4.01612]
[1777192856406,59.14,78114.505,0.0,-0.02057,1e-05,4.04112]
[1777192861412,59.12,78113.28,0.0,-0.02055,1e-05,4.03747]
[1777192866417,59.1,78108.985,0.0,-0.02057,1e-05,4.03951]
[1777192871422,59.09,78110.54,0.0,-0.02052,1e-05,4.03259]
[1777192876427,59.08,78117.835,0.0,-0.02043,1e-05,4.01775]
[1777192881432,59.07,78118.885,0.0,-0.02041,1e-05,4.01416]
[1777192886437,59.06,78121.5,0.0,-0.02038,1e-05,4.00853]
[1777192891442,59.08,78108.775,0.0,-0.02053,1e-05,4.03251]
[1777192896447,59.07,78108.885,0.0,-0.02051,1e-05,4.02903]
[1777192901453,59.06,78108.015,0.0,-0.0205,1e-05,4.02773]
[1777192907459,59.05,78107.76,0.0,-0.02048,1e-05,4.02533]
[1777192913101,59.04,78107.7,0.0,-0.02048,1e-05,4.02387]
[1777192917469,59.06,78074.425,0.0,-0.02084,1e-05,4.08285]
[1777192923013,59.09,78077.295,0.0,-0.02087,1e-05,4.0875]
[1777192928480,59.12,78076.055,0.0,-0.02094,1e-05,4.09868]
[1777192933485,59.14,78076.835,0.0,-0.02096,1e-05,4.10342]
[1777192939491,59.17,78077.34,0.0,-0.02099,1e-05,4.10841]
[1777192942494,59.17,78053.305,0.0,-0.02125,1e-05,4.15024]
[1777192947499,59.17,78053.16,0.0,-0.02126,1e-05,4.1509]
[1777192947767,59.17,78053.16,0.0,-0.02126,1e-05,4.1509]
[1777192948500,59.17,78051.41,0.0,-0.02128,1e-05,4.15445]
[1777192952507,59.18,78032.215,0.0,-0.02148,1e-05,4.1861]
[1777192957511,59.18,78039.465,0.0,-0.0214,1e-05,4.1739]
[1777192962516,59.18,78038.805,0.0,-0.02142,1e-05,4.17573]
[1777192968317,59.18,78037.53,0.0,-0.02143,1e-05,4.17819]
[1777192973352,59.18,78035.73,0.0,-0.02145,1e-05,4.18103]
[1777192978386,59.18,78034.5,0.0,-0.02146,1e-05,4.18273]
[1777192983422,59.18,78034.03,0.0,-0.02146,1e-05,4.18306]
[1777192988458,59.17,78031.365,0.0,-0.02149,1e-05,4.18688]
[1777192993493,59.17,78029.63,0.0,-0.0215,1e-05,4.18882]
[1777192998553,59.17,78027.97,0.0,-0.02151,1e-05,4.19047]
[1777193003559,59.16,78024.41,0.0,-0.02154,1e-05,4.19516]
[1777193008564,59.15,78013.075,0.0,-0.02165,1e-05,4.2121]
[1777193013569,59.14,78011.22,0.0,-0.02164,1e-05,4.21072]
[1777193018574,59.13,78010.475,0.0,-0.02163,1e-05,4.20953]
[1777193023579,59.13,78014.99,0.0,-0.02157,1e-05,4.19984]
[1777193028586,59.12,78019.575,0.0,-0.02152,1e-05,4.19112]
[1777193033591,59.13,78029.05,0.0,-0.02142,1e-05,4.17532]
[1777193039597,59.13,78029.985,0.0,-0.02141,1e-05,4.17455]
[1777193044602,59.13,78030.73,0.0,-0.02141,1e-05,4.17379]
[1777193049607,59.13,78035.995,0.0,-0.02136,1e-05,4.16545]
[1777193054612,59.14,78036.5,0.0,-0.02136,1e-05,4.1655]
[1777193060618,59.14,78036.545,0.0,-0.02136,1e-05,4.16622]
[1777193065623,59.14,78036.46,0.0,-0.02136,1e-05,4.16685]
[1777193070628,59.14,78036.71,0.0,-0.02136,1e-05,4.16674]
[1777193075633,59.14,78029.615,0.0,-0.02143,1e-05,4.17656]
[1777193080638,59.14,78031.075,0.0,-0.02141,1e-05,4.17364]
[1777193085643,59.14,78031.385,0.0,-0.0214,1e-05,4.17272]
[1777193090648,59.14,78031.455,0.0,-0.0214,1e-05,4.17225]
[1777193095652,59.13,78031.885,0.0,-0.02139,1e-05,4.17118]
[1777193096000,59.13,78031.885,0.0,-0.02139,1e-05,4.17118]
[1777193097002,59.13,78032.585,0.0,-0.02139,1e-05,4.16994]
[1777193097021,59.13,78032.585,0.0,-0.02139,1e-05,4.16994]
[1777193097654,59.12,78032.095,0.0,-0.02137,1e-05,4.16666]
[1777193102659,59.05,78031.955,0.0,-0.02126,1e-05,4.14858]
[1777193107668,59.0,78030.84,0.0,-0.02118,1e-05,4.13538]
[1777193113670,58.95,78028.97,0.0,-0.02111,1e-05,4.12364]
[1777193118675,58.91,78027.39,0.0,-0.02106,1e-05,4.11606]
[1777193121499,58.9,78027.41,0.0,-0.02105,1e-05,4.11418]
[1777193126683,58.86,78025.15,0.0,-0.02101,1e-05,4.1066]
[1777193132465,58.84,78024.685,0.0,-0.02096,1e-05,4.09786]
[1777193137499,58.82,78024.89,0.0,-0.02092,1e-05,4.0924]
[1777193138508,58.82,78024.89,0.0,-0.02092,1e-05,4.0924]
[1777193143699,58.8,78023.235,0.0,-0.02091,1e-05,4.08999]
[1777193148704,58.79,78023.12,0.0,-0.02089,1e-05,4.08657]
[1777193154710,58.77,78021.77,0.0,-0.02088,1e-05,4.0851]
[1777193159715,58.76,78021.285,0.0,-0.02087,1e-05,4.08328]
[1777193165696,58.75,78021.13,0.0,-0.02085,1e-05,4.08085]
[1777193170727,58.75,78020.33,0.0,-0.02085,1e-05,4.08027]
[1777193175732,58.74,78019.725,0.0,-0.02085,1e-05,4.07954]
[1777193180737,58.73,78019.78,0.0,-0.02084,1e-05,4.07795]
[1777193185742,58.73,78019.46,0.0,-0.02083,1e-05,4.07721]
[1777193190747,58.72,78014.215,0.0,-0.02088,1e-05,4.08455]
[1777193195752,58.72,78013.485,0.0,-0.02087,1e-05,4.08236]
[1777193200757,58.71,78012.415,0.0,-0.02087,1e-05,4.08268]
[1777193205762,58.71,78009.82,0.0,-0.02089,1e-05,4.08561]
[1777193211768,58.7,78007.93,0.0,-0.0209,1e-05,4.08681]
[1777193216773,58.7,78008.34,0.0,-0.02088,1e-05,4.08471]
[1777193221778,58.69,78008.24,0.0,-0.02088,1e-05,4.08371]
[1777193226783,58.69,78009.59,0.0,-0.02086,1e-05,4.08055]
[1777193231788,58.69,78024.745,0.0,-0.0207,1e-05,4.05591]
[1777193236793,58.7,78026.915,0.0,-0.02069,1e-05,4.05347]
[1777193241797,58.7,78028.795,0.0,-0.02068,1e-05,4.05152]
[1777193246802,58.7,78028.975,0.0,-0.02068,1e-05,4.05231]
[1777193251807,58.71,78026.045,0.0,-0.02071,1e-05,4.05596]
[1777193256812,58.71,78024.49,0.0,-0.02072,1e-05,4.05881]
[1777193256818,58.71,78024.49,0.0,-0.02072,1e-05,4.05881]
[1777193264820,58.7,78016.85,0.0,-0.0208,1e-05,4.07065]
[1777193270827,58.7,78015.81,0.0,-0.0208,1e-05,4.0713]
[1777193275832,58.7,78016.71,0.0,-0.02079,1e-05,4.06907]
[1777193278343,58.7,78017.66,0.0,-0.02078,1e-05,4.06724]
[1777193283840,58.69,78019.86,0.0,-0.02075,1e-05,4.06307]
[1777193288845,58.69,78021.67,0.0,-0.02073,1e-05,4.06002]
[1777193293850,58.69,78020.965,0.0,-0.02074,1e-05,4.0611]
[1777193299856,58.69,78021.15,0.0,-0.02074,1e-05,4.06068]
[1777193304861,58.69,78021.765,0.0,-0.02073,1e-05,4.05958]
[1777193310867,58.69,78021.52,0.0,-0.02073,1e-05,4.0599]
[1777193316750,58.69,78020.85,0.0,-0.02073,1e-05,4.05911]
[1777193321786,58.69,78020.27,0.0,-0.02073,1e-05,4.05991]
[1777193326821,58.69,78022.815,0.0,-0.02071,1e-05,4.05578]
[1777193332863,58.7,78028.16,0.0,-0.02066,1e-05,4.04772]
[1777193332891,58.7,78028.16,0.0,-0.02066,1e-05,4.04772]
[1777193339897,58.7,78027.41,0.0,-0.02067,1e-05,4.04966]
[1777193344902,58.7,78023.63,0.0,-0.02071,1e-05,4.05605]
[1777193344906,58.7,78023.63,0.0,-0.02071,1e-05,4.05605]
[1777193350908,58.7,78023.015,0.0,-0.02071,1e-05,4.05678]
[1777193356914,58.7,78023.045,0.0,-0.02071,1e-05,4.05643]
[1777193361919,58.7,78024.685,0.0,-0.02069,1e-05,4.05344]
[1777193366924,58.7,78025.875,0.0,-0.02068,1e-05,4.05153]
[1777193371929,58.7,78024.315,0.0,-0.02069,1e-05,4.0523]
[1777193376934,58.7,78023.935,0.0,-0.02069,1e-05,4.05287]
[1777193381939,58.69,78020.43,0.0,-0.02073,1e-05,4.05838]
[1777193386944,58.69,78019.94,0.0,-0.02073,1e-05,4.05859]
[1777193391949,58.69,78017.925,0.0,-0.02075,1e-05,4.06129]
[1777193396954,58.69,78017.19,0.0,-0.02075,1e-05,4.06174]
[1777193401959,58.68,78017.055,0.0,-0.02075,1e-05,4.06122]
[1777193406964,58.68,78017.305,0.0,-0.02074,1e-05,4.06015]
[1777193411969,58.68,78017.68,0.0,-0.02073,1e-05,4.05898]
[1777193416974,58.68,78015.935,0.0,-0.02075,1e-05,4.06134]
[1777193421979,58.67,78014.74,0.0,-0.02075,1e-05,4.06264]
[1777193426984,58.67,78014.33,0.0,-0.02075,1e-05,4.06258]
[1777193431989,58.67,78014.315,0.0,-0.02074,1e-05,4.06015]
[1777193437606,58.67,78014.02,0.0,-0.02074,1e-05,4.06017]
[1777193443000,58.67,78014.66,0.0,-0.02073,1e-05,4.05861]
[1777193448013,58.66,78014.42,0.0,-0.02073,1e-05,4.05867]
[1777193453018,58.66,78014.375,0.0,-0.02073,1e-05,4.05842]
[1777193455901,58.66,78014.375,0.0,-0.02073,1e-05,4.05842]
[1777193457003,58.66,78014.375,0.0,-0.02073,1e-05,4.05823]
[1777193462027,58.66,78013.855,0.0,-0.02074,1e-05,4.059]
[1777193467032,58.66,78013.785,0.0,-0.02073,1e-05,4.05874]
[1777193472867,58.66,78014.32,0.0,-0.02073,1e-05,4.05742]
[1777193477902,58.66,78013.67,0.0,-0.02073,1e-05,4.05818]
[1777193483050,58.66,78013.225,0.0,-0.02073,1e-05,4.05856]
[1777193489056,58.66,78014.125,0.0,-0.02072,1e-05,4.05677]
[1777193495021,58.66,78014.55,0.0,-0.02071,1e-05,4.05416]
[1777193500056,58.66,78015.325,0.0,-0.0207,1e-05,4.05292]
[1777193505072,58.66,78015.705,0.0,-0.0207,1e-05,4.05235]
[1777193510080,58.66,78015.13,0.0,-0.0207,1e-05,4.05333]
[1777193515085,58.66,78015.145,0.0,-0.0207,1e-05,4.05324]
[1777193521091,58.66,78015.85,0.0,-0.0207,1e-05,4.05214]
[1777193526096,58.66,78015.775,0.0,-0.0207,1e-05,4.05241]
[1777193531101,58.66,78016.395,0.0,-0.02069,1e-05,4.05156]
[1777193536106,58.66,78010.76,0.0,-0.02075,1e-05,4.06111]
[1777193541111,58.66,78009.765,0.0,-0.02076,1e-05,4.06215]
[1777193546116,58.65,78008.215,0.0,-0.02077,1e-05,4.06419]
[1777193551121,58.65,78018.815,0.0,-0.02065,1e-05,4.04459]
[1777193556126,58.66,78018.84,0.0,-0.02066,1e-05,4.04564]
[1777193562132,58.66,78019.565,0.0,-0.02066,1e-05,4.04567]
[1777193567137,58.67,78019.845,0.0,-0.02066,1e-05,4.04616]
[1777193573143,58.67,78020.495,0.0,-0.02066,1e-05,4.04612]
[1777193578148,58.67,78020.84,0.0,-0.02066,1e-05,4.04638]
[1777193583153,58.68,78022.54,0.0,-0.02065,1e-05,4.04446]
[1777193588158,58.68,78023.655,0.0,-0.02064,1e-05,4.04359]
[1777193594164,58.68,78024.21,0.0,-0.02064,1e-05,4.04383]
[1777193600170,58.69,78022.695,0.0,-0.02067,1e-05,4.04718]
[1777193606176,58.69,78022.98,0.0,-0.02067,1e-05,4.0474]
[1777193611181,58.69,78022.945,0.0,-0.02066,1e-05,4.04622]
[1777193616186,58.69,78022.705,0.0,-0.02067,1e-05,4.04724]
[1777193621191,58.69,78021.955,0.0,-0.02068,1e-05,4.049]
[1777193626196,58.7,78022.07,0.0,-0.02068,1e-05,4.04923]
[1777193631979,58.7,78023.2,0.0,-0.02067,1e-05,4.04795]
[1777193637207,58.7,78023.085,0.0,-0.02068,1e-05,4.04866]
[1777193643057,58.7,78023.085,0.0,-0.02068,1e-05,4.04918]
[1777193649099,58.7,78023.36,0.0,-0.02068,1e-05,4.04924]
[1777193655225,58.71,78023.42,0.0,-0.02068,1e-05,4.04962]
[1777193660232,58.71,78023.325,0.0,-0.02069,1e-05,4.05015]
[1777193666218,58.71,78024.01,0.0,-0.02068,1e-05,4.04946]
[1777193672244,58.71,78023.26,0.0,-0.02068,1e-05,4.04932]
[1777193678249,58.71,78023.455,0.0,-0.02068,1e-05,4.04954]
[1777193683254,58.72,78035.71,0.0,-0.02056,1e-05,4.03049]
[1777193688259,58.73,78038.24,0.0,-0.02055,1e-05,4.02836]
[1777193693264,58.73,78039.92,0.0,-0.02055,1e-05,4.02762]
[1777193698269,58.74,78041.03,0.0,-0.02055,1e-05,4.02771]
[1777193703274,58.75,78043.14,0.0,-0.02054,1e-05,4.02607]
[1777193708279,58.75,78044.565,0.0,-0.02053,1e-05,4.02554]
[1777193713285,58.76,78045.28,0.0,-0.02054,1e-05,4.02604]
[1777193718290,58.76,78045.96,0.0,-0.02054,1e-05,4.02643]
[1777193723295,58.77,78045.09,0.0,-0.02055,1e-05,4.02916]
[1777193731303,58.78,78045.495,0.0,-0.02055,1e-05,4.02834]
[1777193736308,58.78,78044.56,0.0,-0.02057,1e-05,4.03091]
[1777193741313,58.78,78045.07,0.0,-0.02057,1e-05,4.0309]
[1777193746318,58.79,78046.035,0.0,-0.02056,1e-05,4.03016]
[1777193752324,58.79,78046.765,0.0,-0.02056,1e-05,4.03003]
[1777193759331,58.79,78046.585,0.0,-0.02057,1e-05,4.03152]
[1777193764336,58.79,78041.34,0.0,-0.02063,1e-05,4.04043]
[1777193769341,58.79,78040.305,0.0,-0.02064,1e-05,4.04224]
[1777193774346,58.79,78039.4,0.0,-0.02065,1e-05,4.04378]
[1777193779350,58.79,78036.965,0.0,-0.02067,1e-05,4.04778]
[1777193784355,58.79,78034.425,0.0,-0.0207,1e-05,4.05165]
[1777193790150,58.79,78028.23,0.0,-0.02075,1e-05,4.0608]
[1777193795366,58.78,78022.995,0.0,-0.02079,1e-05,4.06644]
[1777193801227,58.78,78022.415,0.0,-0.02079,1e-05,4.06614]
[1777193806262,58.78,78022.89,0.0,-0.02078,1e-05,4.06456]
[1777193811297,58.77,78022.765,0.0,-0.02078,1e-05,4.06414]
[1777193816332,58.77,78023.655,0.0,-0.02077,1e-05,4.06234]
[1777193821392,58.77,78022.77,0.0,-0.02077,1e-05,4.06361]
[1777193826398,58.77,78021.81,0.0,-0.02078,1e-05,4.06503]
[1777193830753,58.77,78020.995,0.0,-0.02079,1e-05,4.06626]
[1777193831403,58.75,78020.995,0.0,-0.02076,1e-05,4.06184]
[1777193836408,58.68,78020.795,0.0,-0.02065,1e-05,4.04256]
[1777193841413,58.63,78019.395,0.0,-0.02056,1e-05,4.02886]
[1777193846418,58.58,78020.01,0.0,-0.02048,1e-05,4.01474]
[1777193851423,58.54,78021.45,0.0,-0.02039,1e-05,4.00011]
[1777193856428,58.51,78020.315,0.0,-0.02035,1e-05,3.99364]
[1777193861433,58.49,78018.13,0.0,-0.02033,1e-05,3.99029]
[1777193866438,58.46,78017.13,0.0,-0.02031,1e-05,3.98607]
[1777193871443,58.45,78016.975,0.0,-0.02028,1e-05,3.98151]
[1777193876447,58.43,78015.205,0.0,-0.02028,1e-05,3.98041]
[1777193881452,58.42,78014.48,0.0,-0.02026,1e-05,3.97825]
[1777193886457,58.41,78012.005,0.0,-0.02027,1e-05,3.9794]
[1777193891462,58.4,78011.57,0.0,-0.02026,1e-05,3.97766]
[1777193892851,58.4,78011.57,0.0,-0.02026,1e-05,3.97722]
[1777193898489,58.38,78011.48,0.0,-0.02023,1e-05,3.97189]
[1777193903494,58.37,78011.395,0.0,-0.02021,1e-05,3.96844]
[1777193908499,58.36,78011.27,0.0,-0.02019,1e-05,3.96575]
[1777193913504,58.35,78015.405,0.0,-0.02013,1e-05,3.95497]
[1777193918509,58.35,78020.06,0.0,-0.02007,1e-05,3.94651]
[1777193923514,58.35,78022.84,0.0,-0.02004,1e-05,3.94178]
[1777193928518,58.35,78025.785,0.0,-0.02002,1e-05,3.9372]
[1777193933523,58.35,78029.925,0.0,-0.01998,1e-05,3.93109]
[1777193938528,58.35,78032.125,0.0,-0.01996,1e-05,3.92868]
[1777193943533,58.36,78030.07,0.0,-0.01999,1e-05,3.93305]
[1777193948538,58.36,78028.43,0.0,-0.02001,1e-05,3.93636]
[1777193953543,58.36,78026.29,0.0,-0.02003,1e-05,3.94022]
[1777193959329,58.36,78024.56,0.0,-0.02005,1e-05,3.94313]
[1777193964364,58.36,78025.315,0.0,-0.02004,1e-05,3.94202]
[1777193969398,58.36,78026.35,0.0,-0.02004,1e-05,3.94061]
[1777193974434,58.36,78027.19,0.0,-0.02002,1e-05,3.93799]
[1777193979469,58.37,78029.15,0.0,-0.02001,1e-05,3.93549]
[1777193984505,58.37,78029.37,0.0,-0.02001,1e-05,3.9359]
[1777193989538,58.37,78028.805,0.0,-0.02002,1e-05,3.93744]
[1777193994573,58.37,78029.55,0.0,-0.02001,1e-05,3.93685]
[1777193999589,58.38,78030.045,0.0,-0.02001,1e-05,3.93668]
[1777194000681,58.38,78030.045,0.0,-0.02001,1e-05,3.93668]
[1777194001593,58.39,78030.115,0.0,-0.02004,1e-05,3.94117]
[1777194003204,58.41,78019.925,0.0,-0.02017,1e-05,3.96207]
[1777194003595,58.41,78016.78,0.0,-0.0202,1e-05,3.96671]
[1777194008600,58.4,78015.715,0.0,-0.02019,1e-05,3.96582]
[1777194011539,58.39,78015.57,0.0,-0.02019,1e-05,3.9651]
[1777194011564,58.39,78015.57,0.0,-0.02019,1e-05,3.96466]
[1777194016608,58.37,78013.26,0.0,-0.02018,1e-05,3.96363]
[1777194021612,58.37,78012.74,0.0,-0.02018,1e-05,3.96301]
[1777194026617,58.36,78011.64,0.0,-0.02018,1e-05,3.96336]
[1777194031622,58.36,78011.455,0.0,-0.02016,1e-05,3.96044]
[1777194036627,58.35,78011.88,0.0,-0.02015,1e-05,3.95829]
[1777194042633,58.35,78010.905,0.0,-0.02015,1e-05,3.9582]
[1777194047638,58.34,78010.425,0.0,-0.02015,1e-05,3.95758]
[1777194052643,58.34,78009.44,0.0,-0.02015,1e-05,3.95779]
[1777194057648,58.33,78009.385,0.0,-0.02014,1e-05,3.95647]
[1777194063654,58.32,78009.14,0.0,-0.02013,1e-05,3.9552]
[1777194069660,58.32,78009.275,0.0,-0.02012,1e-05,3.95332]
[1777194074665,58.31,78008.6,0.0,-0.02012,1e-05,3.95307]
[1777194079670,58.31,78008.46,0.0,-0.02011,1e-05,3.95194]
[1777194084675,58.3,78008.08,0.0,-0.02011,1e-05,3.95121]
[1777194089680,58.3,78008.12,0.0,-0.0201,1e-05,3.9498]
[1777194094685,58.29,78007.605,0.0,-0.02009,1e-05,3.94757]
[1777194099690,58.29,78007.39,0.0,-0.02008,1e-05,3.94662]
[1777194104695,58.28,78007.605,0.0,-0.02007,1e-05,3.94496]
[1777194110702,58.28,78007.515,0.0,-0.02007,1e-05,3.94357]
[1777194115707,58.27,78002.35,0.0,-0.02011,1e-05,3.95083]
[1777194120712,58.27,78000.775,0.0,-0.02012,1e-05,3.95211]
[1777194125717,58.26,77995.855,0.0,-0.02016,1e-05,3.95889]
[1777194130722,58.26,77997.51,0.0,-0.02014,1e-05,3.95476]
[1777194131525,58.26,77997.51,0.0,-0.02014,1e-05,3.95476]
[1777194131527,58.26,77997.51,0.0,-0.02014,1e-05,3.95476]
[1777194131729,58.26,77997.34,0.0,-0.02014,1e-05,3.95477]
[1777194137729,58.25,77997.52,0.0,-0.02012,1e-05,3.95285]
[1777194142734,58.25,77999.14,0.0,-0.0201,1e-05,3.94882]
[1777194147739,58.24,77998.315,0.0,-0.0201,1e-05,3.94889]
[1777194153745,58.24,77996.98,0.0,-0.0201,1e-05,3.94777]
[1777194159737,58.23,77995.875,0.0,-0.0201,1e-05,3.94805]
[1777194164757,58.23,77993.77,0.0,-0.02011,1e-05,3.95024]
[1777194169762,58.22,77993.52,0.0,-0.02011,1e-05,3.94935]
[1777194174767,58.22,77992.94,0.0,-0.02011,1e-05,3.94901]
[1777194179772,58.21,77992.22,0.0,-0.0201,1e-05,3.94891]
[1777194184777,58.21,77991.965,0.0,-0.0201,1e-05,3.94804]
[1777194189782,58.2,77991.68,0.0,-0.02009,1e-05,3.94723]
[1777194194787,58.2,77981.21,0.0,-0.02019,1e-05,3.96331]
[1777194199792,58.19,77980.32,0.0,-0.0202,1e-05,3.96338]
[1777194203796,58.19,77998.945,0.0,-0.02,1e-05,3.93135]
[1777194208801,58.19,78005.93,0.0,-0.01992,1e-05,3.91875]
[1777194213806,58.18,78005.615,0.0,-0.01991,1e-05,3.91651]
[1777194219812,58.18,78005.95,0.0,-0.0199,1e-05,3.91476]
[1777194224817,58.17,78004.3,0.0,-0.01991,1e-05,3.91649]
[1777194229822,58.17,78004.18,0.0,-0.0199,1e-05,3.91569]
[1777194234827,58.17,78003.785,0.0,-0.0199,1e-05,3.91535]
[1777194239832,58.16,78002.99,0.0,-0.0199,1e-05,3.91568]
[1777194247842,58.16,78000.995,0.0,-0.01992,1e-05,3.91739]
[1777194252847,58.15,77996.71,0.0,-0.01995,1e-05,3.92345]
[1777194257852,58.15,77994.895,0.0,-0.01996,1e-05,3.92541]
[1777194262857,58.15,77992.07,0.0,-0.01999,1e-05,3.92899]
[1777194267862,58.14,77991.67,0.0,-0.01998,1e-05,3.92855]
[1777194272867,58.14,77992.215,0.0,-0.01996,1e-05,3.92481]
[1777194277872,58.13,77991.8,0.0,-0.01996,1e-05,3.92444]
[1777194282877,58.13,77991.645,0.0,-0.01996,1e-05,3.92364]
[1777194287882,58.13,77991.98,0.0,-0.01995,1e-05,3.92205]
[1777194292908,58.12,77992.16,0.0,-0.01994,1e-05,3.92072]
[1777194297913,58.12,77992.915,0.0,-0.01993,1e-05,3.91846]
[1777194303919,58.12,77992.95,0.0,-0.01992,1e-05,3.91721]
[1777194308924,58.11,77993.13,0.0,-0.01991,1e-05,3.91593]
[1777194313929,58.11,77998.655,0.0,-0.01985,1e-05,3.90588]
[1777194319864,58.11,78002.31,0.0,-0.01981,1e-05,3.89884]
[1777194324940,58.1,78008.25,0.0,-0.01974,1e-05,3.8883]
[1777194330941,58.1,78008.43,0.0,-0.01973,1e-05,3.88714]
[1777194335951,58.1,78007.925,0.0,-0.01973,1e-05,3.88551]
[1777194340956,58.09,78008.15,0.0,-0.01972,1e-05,3.88444]
[1777194345961,58.09,78007.29,0.0,-0.01972,1e-05,3.88516]
[1777194350966,58.09,78007.455,0.0,-0.01972,1e-05,3.88419]
[1777194356972,58.09,78007.18,0.0,-0.01972,1e-05,3.88382]
[1777194360432,58.09,78007.105,0.0,-0.01972,1e-05,3.88367]
[1777194363626,58.08,77997.425,0.0,-0.01981,1e-05,3.89951]
[1777194370986,58.08,77999.715,0.0,-0.01978,1e-05,3.89446]
[1777194375991,58.08,77999.79,0.0,-0.01978,1e-05,3.89357]
[1777194380996,58.07,77999.875,0.0,-0.01977,1e-05,3.89266]
[1777194386001,58.07,77999.445,0.0,-0.01977,1e-05,3.89261]
[1777194391006,58.07,77998.555,0.0,-0.01977,1e-05,3.89158]
[1777194396011,58.07,77993.0,0.0,-0.01982,1e-05,3.89997]
[1777194401016,58.06,77992.84,0.0,-0.01982,1e-05,3.89941]
[1777194406021,58.06,77990.595,0.0,-0.01983,1e-05,3.9023]
[1777194411026,58.06,77989.98,0.0,-0.01984,1e-05,3.90247]
[1777194417035,58.05,77990.27,0.0,-0.01983,1e-05,3.90099]
[1777194422040,58.05,77989.125,0.0,-0.01983,1e-05,3.90207]
[1777194427045,58.05,77980.79,0.0,-0.01991,1e-05,3.91492]
[1777194432051,58.04,77981.2,0.0,-0.0199,1e-05,3.91331]
[1777194437056,58.04,77981.725,0.0,-0.01989,1e-05,3.91152]
[1777194442060,58.04,77988.245,0.0,-0.01982,1e-05,3.89984]
[1777194447065,58.03,77995.15,0.0,-0.01975,1e-05,3.88769]
[1777194452070,58.03,77994.99,0.0,-0.01973,1e-05,3.88552]
[1777194458076,58.03,77995.35,0.0,-0.01973,1e-05,3.88412]
[1777194463868,58.03,77995.61,0.0,-0.01972,1e-05,3.88303]
[1777194469087,58.02,77995.96,0.0,-0.01971,1e-05,3.88167]
[1777194474092,58.02,77995.78,0.0,-0.01971,1e-05,3.88132]
[1777194479097,58.02,77995.06,0.0,-0.01971,1e-05,3.88185]
[1777194486021,58.02,77995.125,0.0,-0.01971,1e-05,3.88085]
[1777194491057,58.01,77996.21,0.0,-0.01969,1e-05,3.87844]
[1777194496092,58.01,77994.545,0.0,-0.0197,1e-05,3.88056]
[1777194501119,58.01,77989.495,0.0,-0.01975,1e-05,3.88822]
[1777194506124,58.01,77986.075,0.0,-0.01978,1e-05,3.89313]
[1777194511129,58.0,77984.255,0.0,-0.01979,1e-05,3.89364]
[1777194519137,58.0,77982.695,0.0,-0.0198,1e-05,3.89501]
[1777194525143,58.0,77981.44,0.0,-0.0198,1e-05,3.89617]
[1777194530148,57.99,77980.01,0.0,-0.01981,1e-05,3.89777]
[1777194535153,57.99,77978.26,0.0,-0.01983,1e-05,3.89988]
[1777194540157,57.99,77976.115,0.0,-0.01984,1e-05,3.90262]
[1777194545162,57.98,77974.9,0.0,-0.01985,1e-05,3.90381]
[1777194551168,57.98,77974.23,0.0,-0.01985,1e-05,3.90392]
[1777194556173,57.98,77972.445,0.0,-0.01987,1e-05,3.90604]
[1777194561178,57.97,77968.655,0.0,-0.0199,1e-05,3.91146]
[1777194566183,57.97,77966.995,0.0,-0.01991,1e-05,3.91332]
[1777194571188,57.97,77970.1,0.0,-0.01987,1e-05,3.90554]
[1777194576193,57.97,77971.18,0.0,-0.01985,1e-05,3.90293]
[1777194581198,57.96,77971.825,0.0,-0.01984,1e-05,3.90106]
[1777194586203,57.96,77972.855,0.0,-0.01982,1e-05,3.89857]
[1777194591208,57.96,77973.11,0.0,-0.01982,1e-05,3.89738]
[1777194596213,57.95,77979.44,0.0,-0.01975,1e-05,3.8862]
[1777194601218,57.95,77980.665,0.0,-0.01973,1e-05,3.88353]
[1777194606223,57.95,77981.245,0.0,-0.01972,1e-05,3.88194]
[1777194611228,57.95,77981.67,0.0,-0.01971,1e-05,3.88062]
[1777194616233,57.95,77982.245,0.0,-0.0197,1e-05,3.87906]
[1777194621238,57.94,77982.83,0.0,-0.01969,1e-05,3.87751]
[1777194626243,57.94,77982.685,0.0,-0.01969,1e-05,3.87717]
[1777194631248,57.94,77982.99,0.0,-0.01968,1e-05,3.87435]
[1777194639095,57.94,77983.91,0.0,-0.01966,1e-05,3.87208]
[1777194644131,57.93,77984.03,0.0,-0.01966,1e-05,3.87135]
[1777194649297,57.93,77984.9,0.0,-0.01965,1e-05,3.8693]
[1777194656215,57.93,77984.985,0.0,-0.01964,1e-05,3.86845]
[1777194661309,57.93,77983.695,0.0,-0.01965,1e-05,3.87006]
[1777194667292,57.93,77984.085,0.0,-0.01964,1e-05,3.86881]
[1777194672320,57.92,77982.95,0.0,-0.01965,1e-05,3.87016]
[1777194678326,57.92,77982.77,0.0,-0.01965,1e-05,3.86985]
[1777194683331,57.92,77982.745,0.0,-0.01965,1e-05,3.86938]
[1777194688336,57.92,77982.845,0.0,-0.01964,1e-05,3.86872]
[1777194693341,57.92,77983.785,0.0,-0.01962,1e-05,3.86494]
[1777194693345,57.92,77983.785,0.0,-0.01962,1e-05,3.86494]
[1777194699347,57.91,77983.62,0.0,-0.01962,1e-05,3.86466]
[1777194704352,57.91,77982.825,0.0,-0.01963,1e-05,3.8655]
[1777194709357,57.91,77983.32,0.0,-0.01962,1e-05,3.86422]
[1777194715363,57.91,77983.135,0.0,-0.01962,1e-05,3.86398]
[1777194720368,57.91,77990.77,0.0,-0.01954,1e-05,3.85105]
[1777194726374,57.91,77990.555,0.0,-0.01954,1e-05,3.851]
[1777194731379,57.9,77990.76,0.0,-0.01953,1e-05,3.85032]
[1777194736384,57.9,77990.485,0.0,-0.01953,1e-05,3.85044]
[1777194741389,57.9,77989.605,0.0,-0.01954,1e-05,3.85155]
[1777194746394,57.9,77990.3,0.0,-0.01953,1e-05,3.85007]
[1777194751399,57.9,77990.495,0.0,-0.01952,1e-05,3.84769]
[1777194756404,57.9,77990.405,0.0,-0.01952,1e-05,3.84752]
[1777194763411,57.9,77990.2,0.0,-0.01952,1e-05,3.84743]
[1777194768416,57.9,77990.4,0.0,-0.01951,1e-05,3.8468]
[1777194773421,57.89,77990.335,0.0,-0.01951,1e-05,3.8466]
[1777194778426,57.89,77989.965,0.0,-0.01952,1e-05,3.84691]
[1777194783431,57.89,77991.28,0.0,-0.0195,1e-05,3.84446]
[1777194788436,57.89,77991.275,0.0,-0.0195,1e-05,3.84418]
[1777194793441,57.89,77992.925,0.0,-0.01948,1e-05,3.84121]
[1777194798446,57.89,77991.59,0.0,-0.01949,1e-05,3.84314]
[1777194804452,57.89,77997.625,0.0,-0.01943,1e-05,3.83301]
[1777194809457,57.89,77999.305,0.0,-0.01941,1e-05,3.8301]
[1777194815326,57.89,77998.83,0.0,-0.01941,1e-05,3.82899]
[1777194820468,57.89,77998.315,0.0,-0.01941,1e-05,3.82966]
[1777194826354,57.89,77998.19,0.0,-0.01941,1e-05,3.82971]
[1777194832447,57.89,77997.545,0.0,-0.01942,1e-05,3.83055]
[1777194837482,57.88,77997.56,0.0,-0.01942,1e-05,3.83037]
[1777194842490,57.88,78000.62,0.0,-0.01938,1e-05,3.82524]
[1777194847495,57.88,78000.165,0.0,-0.01939,1e-05,3.82587]
[1777194852500,57.88,77999.3,0.0,-0.0194,1e-05,3.82715]
[1777194857505,57.88,77999.415,0.0,-0.01939,1e-05,3.82684]
[1777194862510,57.88,78000.99,0.0,-0.01938,1e-05,3.82415]
[1777194867515,57.88,78002.215,0.0,-0.01937,1e-05,3.82206]
[1777194872520,57.88,78001.145,0.0,-0.01937,1e-05,3.82197]
[1777194879527,57.88,78000.695,0.0,-0.01937,1e-05,3.82259]
[1777194884532,57.88,78001.905,0.0,-0.01936,1e-05,3.82053]
[1777194889537,57.88,78001.065,0.0,-0.01937,1e-05,3.82182]
[1777194894542,57.88,78001.18,0.0,-0.01936,1e-05,3.82155]
[1777194899547,57.88,78003.79,0.0,-0.01934,1e-05,3.81724]
[1777194904552,57.88,78004.9,0.0,-0.01933,1e-05,3.8154]
[1777194909557,57.88,78005.82,0.0,-0.01932,1e-05,3.81388]
[1777194914562,57.88,78005.455,0.0,-0.01932,1e-05,3.81446]
[1777194919567,57.88,78005.57,0.0,-0.01932,1e-05,3.81426]
[1777194924572,57.88,78004.975,0.0,-0.01933,1e-05,3.81521]
[1777194929577,57.88,78004.925,0.0,-0.01933,1e-05,3.81527]
[1777194934582,57.88,78004.48,0.0,-0.01932,1e-05,3.81425]
[1777194940588,57.88,78004.98,0.0,-0.01932,1e-05,3.81341]
[1777194945593,57.88,78004.525,0.0,-0.01932,1e-05,3.81413]
[1777194950598,57.88,78005.045,0.0,-0.01932,1e-05,3.81328]
[1777194955603,57.88,78004.7,0.0,-0.01932,1e-05,3.81383]
[1777194960608,57.88,78004.055,0.0,-0.01933,1e-05,3.81487]
[1777194965613,57.88,77999.98,0.0,-0.01937,1e-05,3.82145]
[1777194970621,57.88,78004.66,0.0,-0.01932,1e-05,3.81376]
[1777194976627,57.88,78006.68,0.0,-0.0193,1e-05,3.81047]
[1777194982633,57.88,78008.455,0.0,-0.01928,1e-05,3.80763]
[1777194987638,57.88,78010.015,0.0,-0.01927,1e-05,3.80515]
[1777194993576,57.88,78009.685,0.0,-0.01926,1e-05,3.80404]
[1777194998611,57.88,78008.77,0.0,-0.01927,1e-05,3.80559]
[1777195003646,57.88,78007.03,0.0,-0.01929,1e-05,3.80846]
[1777195008659,57.88,78006.055,0.0,-0.0193,1e-05,3.81007]
[1777195013664,57.88,78005.54,0.0,-0.0193,1e-05,3.81092]
[1777195018669,57.88,78004.79,0.0,-0.01931,1e-05,3.81216]
[1777195023674,57.88,78000.99,0.0,-0.01935,1e-05,3.81834]
[1777195028681,57.88,78000.36,0.0,-0.01936,1e-05,3.81931]
[1777195033686,57.88,77996.7,0.0,-0.01939,1e-05,3.82519]
[1777195038691,57.88,77996.59,0.0,-0.01939,1e-05,3.82526]
[1777195043696,57.88,77995.75,0.0,-0.0194,1e-05,3.82651]
[1777195050703,57.88,77996.195,0.0,-0.01939,1e-05,3.82562]
[1777195056709,57.88,77996.665,0.0,-0.01938,1e-05,3.823]
[1777195061714,57.88,77997.24,0.0,-0.01937,1e-05,3.82197]
[1777195066719,57.88,77997.39,0.0,-0.01937,1e-05,3.82164]
[1777195071724,57.88,77997.59,0.0,-0.01937,1e-05,3.82124]
[1777195076729,57.88,78000.805,0.0,-0.01934,1e-05,3.81593]
[1777195081733,57.88,78000.975,0.0,-0.01934,1e-05,3.81563]
[1777195086738,57.88,78003.565,0.0,-0.01931,1e-05,3.8114]
[1777195091743,57.88,78005.955,0.0,-0.01929,1e-05,3.80751]
[1777195096748,57.88,78004.98,0.0,-0.0193,1e-05,3.80913]
[1777195102681,57.88,78004.66,0.0,-0.0193,1e-05,3.80967]
[1777195107759,57.88,78004.31,0.0,-0.0193,1e-05,3.81027]
[1777195112763,57.88,78004.18,0.0,-0.0193,1e-05,3.80878]
[1777195117768,57.88,78004.055,0.0,-0.0193,1e-05,3.80901]
[1777195122773,57.88,78003.585,0.0,-0.0193,1e-05,3.8098]
[1777195127778,57.88,78003.105,0.0,-0.01931,1e-05,3.8106]
[1777195132783,57.88,78002.015,0.0,-0.01932,1e-05,3.81238]
[1777195141615,57.88,78002.015,0.0,-0.01932,1e-05,3.81238]
[1777195147798,57.88,78001.895,0.0,-0.01932,1e-05,3.81257]
[1777195152803,57.88,77998.655,0.0,-0.01935,1e-05,3.81782]
[1777195157808,57.88,77999.27,0.0,-0.01934,1e-05,3.81677]
[1777195163815,57.88,77999.42,0.0,-0.01934,1e-05,3.81648]
[1777195169821,57.88,77999.585,0.0,-0.01934,1e-05,3.81617]
[1777195174826,57.88,77993.31,0.0,-0.0194,1e-05,3.82464]
[1777195179831,57.88,77993.62,0.0,-0.01939,1e-05,3.82403]
[1777195184836,57.88,77993.34,0.0,-0.01939,1e-05,3.82438]
[1777195189844,57.88,77985.735,0.0,-0.01947,1e-05,3.83669]
[1777195194849,57.87,77986.245,0.0,-0.01946,1e-05,3.83564]
[1777195200031,57.87,77986.82,0.0,-0.01946,1e-05,3.8345]
[1777195205861,57.87,77992.75,0.0,-0.0194,1e-05,3.82462]
[1777195210866,57.87,77992.88,0.0,-0.01939,1e-05,3.8243]
[1777195215871,57.87,78003.375,0.0,-0.01929,1e-05,3.80717]
[1777195220876,57.87,78007.24,0.0,-0.01925,1e-05,3.80098]
[1777195225881,57.87,78006.03,0.0,-0.01926,1e-05,3.80303]
[1777195230886,57.87,78007.75,0.0,-0.01925,1e-05,3.80033]
[1777195235891,57.87,78006.905,0.0,-0.01925,1e-05,3.80009]
[1777195240896,57.87,78006.865,0.0,-0.01925,1e-05,3.80026]
[1777195245901,57.87,78007.175,0.0,-0.01925,1e-05,3.79985]
[1777195250906,57.88,78006.115,0.0,-0.01926,1e-05,3.80167]
[1777195256912,57.88,78004.49,0.0,-0.01927,1e-05,3.8044]
[1777195262918,57.88,78005.58,0.0,-0.01926,1e-05,3.8027]
[1777195267923,57.88,78004.885,0.0,-0.01927,1e-05,3.80391]
[1777195272928,57.88,78004.815,0.0,-0.01927,1e-05,3.80409]
[1777195277933,57.88,78006.34,0.0,-0.01926,1e-05,3.80168]
[1777195282938,57.88,78006.78,0.0,-0.01925,1e-05,3.80106]
[1777195287944,57.88,78005.78,0.0,-0.01926,1e-05,3.80277]
[1777195292949,57.88,78005.045,0.0,-0.01926,1e-05,3.80232]
[1777195297955,57.88,78004.54,0.0,-0.01927,1e-05,3.80322]
[1777195302960,57.88,78004.625,0.0,-0.01927,1e-05,3.80316]
[1777195307965,57.88,78005.12,0.0,-0.01926,1e-05,3.80243]
[1777195313971,57.88,78004.44,0.0,-0.01927,1e-05,3.80362]
[1777195318976,57.88,78004.53,0.0,-0.01927,1e-05,3.80354]
[1777195323981,57.88,78004.545,0.0,-0.01927,1e-05,3.80359]
[1777195328986,57.88,78004.81,0.0,-0.01927,1e-05,3.80323]
[1777195334966,57.88,78004.685,0.0,-0.01927,1e-05,3.80352]
[1777195339997,57.88,78001.52,0.0,-0.0193,1e-05,3.8087]
[1777195346003,57.88,78001.68,0.0,-0.0193,1e-05,3.80847]
[1777195352011,57.88,78001.66,0.0,-0.01929,1e-05,3.80681]
[1777195357016,57.88,78002.91,0.0,-0.01928,1e-05,3.80482]
[1777195362021,57.88,78003.545,0.0,-0.01927,1e-05,3.80385]
[1777195367026,57.88,78003.685,0.0,-0.01927,1e-05,3.80369]
[1777195373032,57.88,78003.52,0.0,-0.01928,1e-05,3.80403]
[1777195378037,57.88,78003.73,0.0,-0.01927,1e-05,3.80376]
[1777195383042,57.88,78006.105,0.0,-0.01925,1e-05,3.79997]
[1777195388048,57.88,78008.545,0.0,-0.01923,1e-05,3.79613]
[1777195394054,57.88,78005.03,0.0,-0.01926,1e-05,3.80198]
[1777195399059,57.88,78004.835,0.0,-0.01927,1e-05,3.80237]
[1777195404064,57.88,78004.375,0.0,-0.01927,1e-05,3.8032]
[1777195409069,57.88,78004.02,0.0,-0.01927,1e-05,3.80384]
[1777195415075,57.88,78003.945,0.0,-0.01927,1e-05,3.80233]
[1777195420080,57.88,78003.905,0.0,-0.01927,1e-05,3.80247]
[1777195425085,57.88,78003.645,0.0,-0.01927,1e-05,3.80297]
[1777195430090,57.88,78003.485,0.0,-0.01927,1e-05,3.8033]
[1777195437097,57.88,78003.31,0.0,-0.01928,1e-05,3.80368]
[1777195442102,57.89,78004.48,0.0,-0.01926,1e-05,3.80184]
[1777195447107,57.89,78004.66,0.0,-0.01926,1e-05,3.80163]
[1777195452112,57.89,78004.3,0.0,-0.01927,1e-05,3.8023]
[1777195457117,57.89,78004.425,0.0,-0.01927,1e-05,3.80217]
[1777195462122,57.89,78003.195,0.0,-0.01928,1e-05,3.80424]
[1777195468128,57.89,78002.96,0.0,-0.01928,1e-05,3.80469]
[1777195473134,57.89,78002.95,0.0,-0.01927,1e-05,3.80304]
[1777195478139,57.89,78002.885,0.0,-0.01927,1e-05,3.80322]
[1777195483144,57.89,78004.095,0.0,-0.01926,1e-05,3.80132]
[1777195488149,57.89,78004.095,0.0,-0.01926,1e-05,3.80141]
[1777195494155,57.89,78003.91,0.0,-0.01927,1e-05,3.80181]
[1777195499160,57.89,78003.645,0.0,-0.01927,1e-05,3.80232]
[1777195504165,57.89,78003.45,0.0,-0.01927,1e-05,3.80271]
[1777195510171,57.89,78003.045,0.0,-0.01928,1e-05,3.80345]
[1777195516177,57.89,78002.84,0.0,-0.01928,1e-05,3.80386]
[1777195521182,57.89,78002.825,0.0,-0.01928,1e-05,3.80394]
[1777195526187,57.89,78002.745,0.0,-0.01928,1e-05,3.80413]
[1777195533194,57.89,78003.015,0.0,-0.01927,1e-05,3.80205]
[1777195538199,57.89,78003.13,0.0,-0.01927,1e-05,3.80194]
[1777195544205,57.89,78003.125,0.0,-0.01927,1e-05,3.80204]
[1777195549210,57.89,78002.975,0.0,-0.01927,1e-05,3.80235]
[1777195555216,57.89,78000.88,0.0,-0.01929,1e-05,3.80583]
[1777195560221,57.89,78001.18,0.0,-0.01929,1e-05,3.80538]
[1777195565226,57.89,78004.055,0.0,-0.01926,1e-05,3.80078]
[1777195570231,57.89,78003.85,0.0,-0.01926,1e-05,3.8012]
[1777195575236,57.89,78003.215,0.0,-0.01927,1e-05,3.80231]
[1777195580241,57.89,78017.885,0.0,-0.01913,1e-05,3.77864]
[1777195585246,57.89,78016.655,0.0,-0.01914,1e-05,3.7809]
[1777195590251,57.89,78016.415,0.0,-0.01914,1e-05,3.78154]
[1777195595256,57.9,78014.68,0.0,-0.01915,1e-05,3.78288]
[1777195600261,57.9,78014.0,0.0,-0.01916,1e-05,3.78421]
[1777195605266,57.9,78013.435,0.0,-0.01917,1e-05,3.78535]
[1777195610271,57.9,78017.475,0.0,-0.01913,1e-05,3.77906]
[1777195615276,57.9,78016.55,0.0,-0.01914,1e-05,3.78082]
[1777195620281,57.9,78017.11,0.0,-0.01914,1e-05,3.78017]
[1777195625286,57.9,78025.575,0.0,-0.01905,1e-05,3.76677]
[1777195630291,57.9,78028.235,0.0,-0.01903,1e-05,3.76288]
[1777195635297,57.9,78028.845,0.0,-0.01903,1e-05,3.7623]
[1777195640302,57.91,78039.845,0.0,-0.01892,1e-05,3.74508]
[1777195645307,57.91,78031.2,0.0,-0.01901,1e-05,3.75948]
[1777195650314,57.91,78029.98,0.0,-0.01902,1e-05,3.76187]
[1777195655319,57.91,78031.1,0.0,-0.01901,1e-05,3.75877]
[1777195660324,57.91,78033.33,0.0,-0.01899,1e-05,3.75564]
[1777195666298,57.91,78031.935,0.0,-0.01901,1e-05,3.75844]
[1777195671335,57.92,78031.04,0.0,-0.01902,1e-05,3.76032]
[1777195676340,57.92,78031.33,0.0,-0.01902,1e-05,3.76027]
[1777195681345,57.92,78031.445,0.0,-0.01902,1e-05,3.76051]
[1777195686353,57.92,78026.75,0.0,-0.01907,1e-05,3.76845]
[1777195691358,57.92,78024.945,0.0,-0.01909,1e-05,3.7717]
[1777195696363,57.92,78021.95,0.0,-0.01912,1e-05,3.77685]
[1777195702369,57.92,78014.735,0.0,-0.01919,1e-05,3.78881]
[1777195707374,57.92,78010.16,0.0,-0.01924,1e-05,3.79635]
[1777195713380,57.92,78008.76,0.0,-0.01924,1e-05,3.79703]
[1777195718385,57.92,77995.42,0.0,-0.01938,1e-05,3.81869]
[1777195723390,57.92,77998.48,0.0,-0.01935,1e-05,3.81363]
[1777195728395,57.92,77998.47,0.0,-0.01935,1e-05,3.8136]
[1777195733400,57.92,77996.26,0.0,-0.01937,1e-05,3.81716]
[1777195738405,57.92,77996.435,0.0,-0.01937,1e-05,3.8168]
[1777195743409,57.92,77997.62,0.0,-0.01935,1e-05,3.81482]
[1777195748414,57.92,77996.2,0.0,-0.01937,1e-05,3.81707]
[1777195753419,57.92,77995.98,0.0,-0.01937,1e-05,3.81735]
[1777195758425,57.92,78001.59,0.0,-0.01931,1e-05,3.80818]
[1777195763438,57.92,78001.355,0.0,-0.01932,1e-05,3.80857]
[1777195768444,57.92,78001.81,0.0,-0.01931,1e-05,3.80784]
[1777195774450,57.92,78001.59,0.0,-0.0193,1e-05,3.80649]
[1777195779455,57.92,78000.445,0.0,-0.01932,1e-05,3.80836]
[1777195784460,57.92,78000.62,0.0,-0.01931,1e-05,3.80808]
[1777195789465,57.92,78000.545,0.0,-0.01932,1e-05,3.80821]
[1777195794470,57.92,78000.865,0.0,-0.01931,1e-05,3.80769]
[1777195799476,57.92,78000.71,0.0,-0.01931,1e-05,3.80795]
[1777195804481,57.92,78001.175,0.0,-0.01931,1e-05,3.80721]
[1777195809486,57.92,78001.26,0.0,-0.01931,1e-05,3.80708]
[1777195814491,57.92,78001.045,0.0,-0.01931,1e-05,3.80745]
[1777195819496,57.92,78000.42,0.0,-0.01932,1e-05,3.80847]
[1777195824501,57.92,77992.68,0.0,-0.01939,1e-05,3.82104]
[1777195829506,57.92,77988.0,0.0,-0.01944,1e-05,3.82852]
[1777195835481,57.92,77989.89,0.0,-0.01941,1e-05,3.82349]
[1777195840516,57.92,77991.155,0.0,-0.0194,1e-05,3.82132]
[1777195844277,57.92,77991.845,0.0,-0.01939,1e-05,3.82013]
[1777195850529,57.92,77993.22,0.0,-0.01938,1e-05,3.81776]
[1777195855534,57.92,77993.525,0.0,-0.01937,1e-05,3.81719]
[1777195856163,57.92,77993.525,0.0,-0.01937,1e-05,3.81719]
[1777195861540,57.92,77993.42,0.0,-0.01938,1e-05,3.81822]
[1777195866545,57.93,77994.885,0.0,-0.01937,1e-05,3.81653]
[1777195871550,57.93,77994.26,0.0,-0.01938,1e-05,3.81826]
[1777195876555,57.93,77991.78,0.0,-0.01941,1e-05,3.82299]
[1777195881559,57.93,77985.86,0.0,-0.01947,1e-05,3.8333]
[1777195887565,57.94,77983.505,0.0,-0.0195,1e-05,3.83779]
[1777195894572,57.94,77984.27,0.0,-0.01949,1e-05,3.83555]
[1777195899577,57.94,77984.525,0.0,-0.01949,1e-05,3.83569]
[1777195904582,57.94,77984.76,0.0,-0.01949,1e-05,3.83585]
[1777195909587,57.94,77984.965,0.0,-0.01949,1e-05,3.83605]
[1777195914592,57.95,77985.92,0.0,-0.01948,1e-05,3.83504]
[1777195919597,57.95,77986.0,0.0,-0.01949,1e-05,3.83545]
[1777195924602,57.95,77986.2,0.0,-0.01949,1e-05,3.83567]
[1777195930608,57.95,77985.83,0.0,-0.01949,1e-05,3.83692]
[1777195935613,57.95,77981.13,0.0,-0.01955,1e-05,3.84512]
[1777195941619,57.96,77980.345,0.0,-0.01956,1e-05,3.84694]
[1777195946624,57.96,77976.865,0.0,-0.01959,1e-05,3.85306]
[1777195951629,57.96,77973.56,0.0,-0.01962,1e-05,3.85711]
[1777195956634,57.96,77970.215,0.0,-0.01966,1e-05,3.86294]
[1777195961639,57.96,77967.98,0.0,-0.01968,1e-05,3.8669]
[1777195968412,57.96,77967.39,0.0,-0.01969,1e-05,3.86819]
[1777195968651,57.96,77967.39,0.0,-0.01969,1e-05,3.86819]
[1777195974654,57.96,77965.235,0.0,-0.01971,1e-05,3.87113]
[1777195980660,57.96,77964.745,0.0,-0.01971,1e-05,3.87127]
[1777195985665,57.96,77957.125,0.0,-0.01978,1e-05,3.88323]
[1777195990674,57.95,77953.71,0.0,-0.01981,1e-05,3.88819]
[1777195997677,57.95,77962.72,0.0,-0.01972,1e-05,3.87355]
[1777196003658,57.95,77963.535,0.0,-0.01972,1e-05,3.87246]
[1777196008688,57.96,77966.2,0.0,-0.01969,1e-05,3.86831]
[1777196013693,57.96,77967.345,0.0,-0.01967,1e-05,3.86495]
[1777196018698,57.96,77969.965,0.0,-0.01965,1e-05,3.86094]
[1777196023703,57.96,77971.17,0.0,-0.01964,1e-05,3.85928]
[1777196028708,57.96,77972.745,0.0,-0.01962,1e-05,3.85704]
[1777196033713,57.96,77971.74,0.0,-0.01964,1e-05,3.85904]
[1777196038718,57.96,77970.66,0.0,-0.01965,1e-05,3.86114]
[1777196043723,57.96,77967.9,0.0,-0.01968,1e-05,3.86597]
[1777196048728,57.96,77968.055,0.0,-0.01968,1e-05,3.866]
[1777196053732,57.97,77967.54,0.0,-0.01969,1e-05,3.86711]
[1777196060739,57.97,77966.125,0.0,-0.0197,1e-05,3.86978]
[1777196065744,57.97,77965.075,0.0,-0.01971,1e-05,3.87174]
[1777196070749,57.97,77964.84,0.0,-0.01972,1e-05,3.87235]
[1777196075754,57.97,77964.275,0.0,-0.01972,1e-05,3.87175]
[1777196080759,57.97,77963.64,0.0,-0.01972,1e-05,3.87301]
[1777196086771,57.97,77963.38,0.0,-0.01973,1e-05,3.87369]
[1777196091777,57.97,77963.045,0.0,-0.01973,1e-05,3.87444]
[1777196096782,57.97,77962.43,0.0,-0.01974,1e-05,3.87564]
[1777196101787,57.97,77962.43,0.0,-0.01974,1e-05,3.87583]
[1777196108794,57.97,77962.07,0.0,-0.01975,1e-05,3.87667]
[1777196113799,57.97,77962.045,0.0,-0.01975,1e-05,3.87688]
[1777196118804,57.98,77961.69,0.0,-0.01975,1e-05,3.87764]
[1777196123809,57.98,77959.845,0.0,-0.01977,1e-05,3.88084]
[1777196128814,57.98,77962.725,0.0,-0.01974,1e-05,3.87624]
[1777196134820,57.98,77963.34,0.0,-0.01973,1e-05,3.8737]
[1777196139825,57.98,77962.315,0.0,-0.01974,1e-05,3.87557]
[1777196145831,57.98,77962.295,0.0,-0.01974,1e-05,3.87582]
[1777196152838,57.98,77962.265,0.0,-0.01975,1e-05,3.87612]
[1777196157843,57.98,77962.68,0.0,-0.01974,1e-05,3.87562]
[1777196162848,57.98,77962.555,0.0,-0.01974,1e-05,3.876]
[1777196168820,57.98,77961.68,0.0,-0.01975,1e-05,3.87765]
[1777196173855,57.98,77960.925,0.0,-0.01976,1e-05,3.87905]
[1777196178864,57.98,77961.36,0.0,-0.01976,1e-05,3.87848]
[1777196183869,57.98,77961.46,0.0,-0.01976,1e-05,3.87847]
[1777196190876,57.98,77961.45,0.0,-0.01976,1e-05,3.8787]
[1777196195881,57.98,77961.455,0.0,-0.01975,1e-05,3.87711]
[1777196200886,57.99,77961.46,0.0,-0.01975,1e-05,3.87726]
[1777196205891,57.99,77963.5,0.0,-0.01973,1e-05,3.87407]
[1777196210896,57.99,77965.26,0.0,-0.01972,1e-05,3.87137]
[1777196215901,57.99,77967.17,0.0,-0.0197,1e-05,3.86844]
[1777196220906,57.99,77967.225,0.0,-0.0197,1e-05,3.86859]
[1777196225911,57.99,77969.26,0.0,-0.01968,1e-05,3.8655]
[1777196230916,57.99,77969.45,0.0,-0.01968,1e-05,3.86545]
[1777196235924,57.99,77969.965,0.0,-0.01968,1e-05,3.86487]
[1777196241930,57.99,77966.52,0.0,-0.01971,1e-05,3.87082]
[1777196246935,57.99,77965.54,0.0,-0.01973,1e-05,3.87265]
[1777196251940,57.99,77965.04,0.0,-0.01972,1e-05,3.87192]
[1777196256945,57.99,77964.055,0.0,-0.01973,1e-05,3.87373]
[1777196261950,58.0,77963.735,0.0,-0.01974,1e-05,3.87445]
[1777196266955,58.0,77963.585,0.0,-0.01974,1e-05,3.87488]
[1777196271959,58.0,77946.265,0.0,-0.01992,1e-05,3.9035]
[1777196276964,58.0,77948.67,0.0,-0.01989,1e-05,3.89947]
[1777196282970,58.0,77950.29,0.0,-0.01988,1e-05,3.89676]
[1777196287975,58.0,77950.38,0.0,-0.01988,1e-05,3.89661]
[1777196292980,58.0,77949.79,0.0,-0.01988,1e-05,3.89757]
[1777196297985,58.0,77949.58,0.0,-0.01988,1e-05,3.8979]
[1777196302990,58.0,77948.395,0.0,-0.0199,1e-05,3.89984]
[1777196307995,57.99,77946.51,0.0,-0.01991,1e-05,3.90291]
[1777196313000,57.99,77945.625,0.0,-0.01991,1e-05,3.90256]
[1777196318008,57.99,77941.96,0.0,-0.01995,1e-05,3.90856]
[1777196323013,57.99,77943.495,0.0,-0.01994,1e-05,3.9059]
[1777196328941,57.99,77945.34,0.0,-0.01992,1e-05,3.90275]
[1777196334024,57.99,77946.115,0.0,-0.01991,1e-05,3.90141]
[1777196340020,57.99,77947.37,0.0,-0.01989,1e-05,3.89929]
[1777196345039,57.99,77948.13,0.0,-0.01989,1e-05,3.898]
[1777196352046,57.99,77948.71,0.0,-0.01988,1e-05,3.89701]
[1777196357051,57.99,77949.075,0.0,-0.01988,1e-05,3.8964]
[1777196362056,57.99,77945.975,0.0,-0.01991,1e-05,3.90151]
[1777196367060,57.99,77945.685,0.0,-0.01991,1e-05,3.90194]
[1777196372065,57.99,77941.555,0.0,-0.01994,1e-05,3.90696]
[1777196377070,57.99,77942.2,0.0,-0.01994,1e-05,3.90579]
[1777196382075,57.99,77941.615,0.0,-0.01994,1e-05,3.90666]
[1777196387080,57.99,77944.975,0.0,-0.01991,1e-05,3.90099]
[1777196394087,57.99,77945.77,0.0,-0.0199,1e-05,3.89962]
[1777196399092,57.99,77946.3,0.0,-0.01989,1e-05,3.89871]
[1777196406099,57.99,77946.915,0.0,-0.01989,1e-05,3.89766]
[1777196411104,57.99,77949.83,0.0,-0.01986,1e-05,3.89284]
[1777196416109,57.99,77949.54,0.0,-0.01986,1e-05,3.89334]
[1777196421114,57.99,77949.56,0.0,-0.01986,1e-05,3.89333]
[1777196426119,57.99,77949.56,0.0,-0.01986,1e-05,3.89335]
[1777196431124,57.99,77948.9,0.0,-0.01986,1e-05,3.89271]
[1777196436129,57.99,77946.475,0.0,-0.01988,1e-05,3.89673]
[1777196441134,57.99,77945.415,0.0,-0.01989,1e-05,3.89847]
[1777196446139,57.99,77938.205,0.0,-0.01997,1e-05,3.91036]
[1777196451144,57.99,77933.215,0.0,-0.02002,1e-05,3.91849]
[1777196456149,57.99,77925.79,0.0,-0.02009,1e-05,3.93064]
[1777196461154,57.99,77924.44,0.0,-0.02011,1e-05,3.93257]
[1777196466159,57.99,77925.18,0.0,-0.0201,1e-05,3.93103]
[1777196471163,57.99,77938.945,0.0,-0.01995,1e-05,3.9079]
[1777196476168,57.99,77940.685,0.0,-0.01993,1e-05,3.90492]
[1777196481173,57.99,77940.32,0.0,-0.01994,1e-05,3.90544]
[1777196486178,57.99,77940.495,0.0,-0.01994,1e-05,3.90507]
[1777196492184,57.99,77939.265,0.0,-0.01994,1e-05,3.90525]
[1777196498134,57.99,77939.025,0.0,-0.01994,1e-05,3.90555]
[1777196503169,57.98,77934.055,0.0,-0.01999,1e-05,3.91368]
[1777196508203,57.98,77926.725,0.0,-0.02007,1e-05,3.92565]
[1777196513208,57.98,77926.83,0.0,-0.02006,1e-05,3.92521]
[1777196519214,57.98,77928.01,0.0,-0.02005,1e-05,3.92295]
[1777196524219,57.98,77931.565,0.0,-0.02001,1e-05,3.9168]
[1777196529224,57.98,77931.995,0.0,-0.02001,1e-05,3.91591]
[1777196534229,57.98,77932.29,0.0,-0.02,1e-05,3.91525]
[1777196539234,57.98,77932.6,0.0,-0.02,1e-05,3.91457]
[1777196544239,57.98,77930.785,0.0,-0.02002,1e-05,3.91742]
[1777196549245,57.98,77930.425,0.0,-0.02002,1e-05,3.91783]
[1777196554250,57.98,77930.385,0.0,-0.02001,1e-05,3.91595]
[1777196559255,57.98,77926.97,0.0,-0.02004,1e-05,3.92144]
[1777196564260,57.98,77925.37,0.0,-0.02006,1e-05,3.92387]
[1777196569265,57.97,77919.43,0.0,-0.02012,1e-05,3.93348]
[1777196576272,57.97,77919.535,0.0,-0.02011,1e-05,3.93286]
[1777196581277,57.97,77920.545,0.0,-0.0201,1e-05,3.93085]
[1777196586282,57.97,77921.125,0.0,-0.02009,1e-05,3.92959]
[1777196591287,57.97,77923.095,0.0,-0.02007,1e-05,3.92603]
[1777196597293,57.97,77925.135,0.0,-0.02005,1e-05,3.92232]
[1777196602298,57.97,77949.16,0.0,-0.0198,1e-05,3.8823]
[1777196607303,57.97,77949.76,0.0,-0.0198,1e-05,3.88144]
[1777196612308,57.97,77948.89,0.0,-0.0198,1e-05,3.88125]
[1777196617313,57.97,77949.755,0.0,-0.01979,1e-05,3.87995]
[1777196622318,57.97,77964.5,0.0,-0.01964,1e-05,3.85589]
[1777196627323,57.97,77969.07,0.0,-0.0196,1e-05,3.84876]
[1777196633072,57.97,77970.075,0.0,-0.01959,1e-05,3.84752]
[1777196638334,57.98,77972.595,0.0,-0.01957,1e-05,3.84391]
[1777196643339,57.98,77973.91,0.0,-0.01955,1e-05,3.8422]
[1777196648344,57.98,77974.305,0.0,-0.01955,1e-05,3.84202]
[1777196653349,57.98,77976.875,0.0,-0.01953,1e-05,3.83829]
[1777196659255,57.98,77977.28,0.0,-0.01953,1e-05,3.83822]
[1777196664290,57.98,77980.175,0.0,-0.0195,1e-05,3.83401]
[1777196669325,57.99,77980.4,0.0,-0.0195,1e-05,3.83417]
[1777196674360,57.99,77980.615,0.0,-0.0195,1e-05,3.83261]
[1777196679375,57.99,77977.625,0.0,-0.01953,1e-05,3.83803]
[1777196684380,57.99,77974.815,0.0,-0.01956,1e-05,3.84309]
[1777196689385,57.99,77975.075,0.0,-0.01956,1e-05,3.84311]
[1777196694390,58.0,77975.205,0.0,-0.01956,1e-05,3.84335]
[1777196699395,58.0,77975.055,0.0,-0.01957,1e-05,3.84403]
[1777196704400,58.0,77973.845,0.0,-0.01958,1e-05,3.84645]
[1777196709405,58.0,77973.09,0.0,-0.01959,1e-05,3.8481]
[1777196714410,58.0,77971.28,0.0,-0.01961,1e-05,3.85145]
[1777196719415,58.0,77970.195,0.0,-0.01963,1e-05,3.85359]
[1777196724420,58.0,77968.265,0.0,-0.01965,1e-05,3.85711]
[1777196729425,58.0,77965.16,0.0,-0.01968,1e-05,3.86251]
[1777196738434,58.01,77964.075,0.0,-0.01969,1e-05,3.86304]
[1777196743439,58.01,77963.595,0.0,-0.01969,1e-05,3.8641]
[1777196748444,58.01,77963.04,0.0,-0.0197,1e-05,3.86526]
[1777196753448,58.01,77946.16,0.0,-0.01987,1e-05,3.89333]
[1777196758453,58.01,77950.065,0.0,-0.01983,1e-05,3.88688]
[1777196763458,58.01,77954.275,0.0,-0.01979,1e-05,3.88001]
[1777196768463,58.01,77953.76,0.0,-0.0198,1e-05,3.88098]
[1777196774469,58.01,77952.865,0.0,-0.01981,1e-05,3.88259]
[1777196779474,58.01,77952.255,0.0,-0.01981,1e-05,3.8837]
[1777196784479,58.01,77951.995,0.0,-0.01982,1e-05,3.88421]
[1777196790485,58.01,77952.215,0.0,-0.01982,1e-05,3.88395]
[1777196795490,58.01,77950.615,0.0,-0.01982,1e-05,3.88493]
[1777196800495,58.01,77953.79,0.0,-0.01979,1e-05,3.87977]
[1777196805500,58.01,77953.4,0.0,-0.0198,1e-05,3.88053]
[1777196810505,58.01,77952.82,0.0,-0.0198,1e-05,3.8816]
[1777196815510,58.01,77952.475,0.0,-0.01981,1e-05,3.88227]
[1777196820515,58.01,77951.8,0.0,-0.01981,1e-05,3.88348]
[1777196820522,58.01,77951.8,0.0,-0.01981,1e-05,3.88348]
[1777196826521,58.01,77950.47,0.0,-0.01982,1e-05,3.88483]
[1777196832464,58.01,77945.54,0.0,-0.01987,1e-05,3.8921]
[1777196837500,58.0,77941.865,0.0,-0.0199,1e-05,3.89739]
[1777196842536,58.0,77941.405,0.0,-0.0199,1e-05,3.89733]
[1777196847543,58.0,77942.47,0.0,-0.01989,1e-05,3.89477]
[1777196855551,57.99,77942.34,0.0,-0.01987,1e-05,3.89197]
[1777196860557,57.99,77943.195,0.0,-0.01986,1e-05,3.88979]
[1777196865562,57.99,77938.395,0.0,-0.0199,1e-05,3.89698]
[1777196870567,57.99,77937.535,0.0,-0.01991,1e-05,3.89759]
[1777196875572,57.98,77944.57,0.0,-0.01983,1e-05,3.88519]
[1777196880577,57.98,77947.025,0.0,-0.0198,1e-05,3.88044]
[1777196885582,57.98,77950.57,0.0,-0.01976,1e-05,3.87393]
[1777196890587,57.98,77946.345,0.0,-0.0198,1e-05,3.88029]
[1777196895592,57.97,77945.685,0.0,-0.0198,1e-05,3.88072]
[1777196900598,57.97,77949.73,0.0,-0.01976,1e-05,3.87341]
[1777196905603,57.97,77948.815,0.0,-0.01976,1e-05,3.87432]
[1777196910608,57.97,77949.385,0.0,-0.01975,1e-05,3.87278]
[1777196915613,57.96,77949.62,0.0,-0.01974,1e-05,3.87006]
[1777196920618,57.96,77948.885,0.0,-0.01974,1e-05,3.8707]
[1777196925623,57.96,77947.725,0.0,-0.01975,1e-05,3.87205]
[1777196930628,57.96,77945.515,0.0,-0.01977,1e-05,3.87509]
[1777196935633,57.96,77946.04,0.0,-0.01976,1e-05,3.87362]
[1777196940638,57.95,77946.305,0.0,-0.01976,1e-05,3.87259]
[1777196946644,57.95,77946.86,0.0,-0.01975,1e-05,3.87098]
[1777196951649,57.95,77946.42,0.0,-0.01975,1e-05,3.87113]
[1777196956654,57.95,77945.98,0.0,-0.01975,1e-05,3.87128]
[1777196961659,57.95,77945.985,0.0,-0.01974,1e-05,3.8707]
[1777196966664,57.94,77946.285,0.0,-0.01974,1e-05,3.86964]
[1777196971669,57.94,77945.785,0.0,-0.01973,1e-05,3.86816]
[1777196976674,57.94,77945.835,0.0,-0.01973,1e-05,3.86754]
[1777196981679,57.94,77952.16,0.0,-0.01966,1e-05,3.8566]
[1777196986685,57.94,77952.445,0.0,-0.01965,1e-05,3.8557]
[1777196991690,57.93,77953.565,0.0,-0.01964,1e-05,3.85343]
[1777196996695,57.93,77952.275,0.0,-0.01965,1e-05,3.85512]
[1777197001700,57.93,77952.325,0.0,-0.01965,1e-05,3.85462]
[1777197006705,57.93,77952.41,0.0,-0.01964,1e-05,3.85406]
[1777197011710,57.93,77955.4,0.0,-0.01961,1e-05,3.84873]
[1777197016715,57.93,77954.765,0.0,-0.01962,1e-05,3.84941]
[1777197021720,57.93,77955.47,0.0,-0.01961,1e-05,3.84788]
[1777197026725,57.92,77956.52,0.0,-0.01959,1e-05,3.84581]
[1777197031730,57.92,77956.205,0.0,-0.01959,1e-05,3.84423]
[1777197037736,57.92,77956.145,0.0,-0.01958,1e-05,3.84394]
[1777197042741,57.92,77956.265,0.0,-0.01958,1e-05,3.84342]
[1777197047746,57.92,77956.16,0.0,-0.01958,1e-05,3.84327]
[1777197052751,57.92,77956.355,0.0,-0.01958,1e-05,3.84263]
[1777197057756,57.92,77956.3,0.0,-0.01958,1e-05,3.84241]
[1777197062761,57.92,77956.425,0.0,-0.01957,1e-05,3.84189]
[1777197067766,57.91,77956.305,0.0,-0.01957,1e-05,3.84185]
[1777197072771,57.91,77957.57,0.0,-0.01956,1e-05,3.83941]
[1777197078777,57.91,77957.59,0.0,-0.01955,1e-05,3.83904]
[1777197083782,57.91,77967.11,0.0,-0.01946,1e-05,3.82317]
[1777197088787,57.91,77969.775,0.0,-0.01943,1e-05,3.8187]
[1777197093792,57.91,77972.885,0.0,-0.01939,1e-05,3.81181]
[1777197098797,57.91,77973.975,0.0,-0.01938,1e-05,3.80999]
[1777197103802,57.91,77976.215,0.0,-0.01936,1e-05,3.80632]
[1777197108807,57.91,77980.565,0.0,-0.01931,1e-05,3.79925]
[1777197113812,57.91,77990.98,0.0,-0.01921,1e-05,3.78246]
[1777197118819,57.91,77991.335,0.0,-0.01921,1e-05,3.7821]
[1777197123824,57.91,77974.18,0.0,-0.01938,1e-05,3.81007]
[1777197128829,57.91,77971.72,0.0,-0.0194,1e-05,3.81403]
[1777197133834,57.91,77971.13,0.0,-0.01941,1e-05,3.81492]
[1777197138839,57.91,77971.875,0.0,-0.0194,1e-05,3.81364]
[1777197144845,57.91,77970.2,0.0,-0.01942,1e-05,3.81629]
[1777197149850,57.91,77969.25,0.0,-0.01943,1e-05,3.81775]
[1777197154855,57.91,77968.58,0.0,-0.01942,1e-05,3.81702]
[1777197159860,57.91,77969.04,0.0,-0.01942,1e-05,3.81618]
[1777197165866,57.91,77972.85,0.0,-0.01938,1e-05,3.80988]
[1777197170869,57.91,77973.365,0.0,-0.01937,1e-05,3.80902]
[1777197175877,57.91,77974.445,0.0,-0.01936,1e-05,3.80725]
[1777197180882,57.91,77975.295,0.0,-0.01935,1e-05,3.80586]
[1777197185887,57.91,77982.58,0.0,-0.01928,1e-05,3.79401]
[1777197190892,57.91,77986.32,0.0,-0.01925,1e-05,3.78808]
[1777197196898,57.91,77986.665,0.0,-0.01924,1e-05,3.78771]
[1777197201903,57.91,77987.275,0.0,-0.01924,1e-05,3.78689]
[1777197206909,57.91,77988.325,0.0,-0.01923,1e-05,3.78535]
[1777197211914,57.91,77989.555,0.0,-0.01921,1e-05,3.78182]
[1777197216919,57.91,77991.4,0.0,-0.01919,1e-05,3.77905]
[1777197221924,57.91,77994.99,0.0,-0.01916,1e-05,3.77349]
[1777197226929,57.92,77995.515,0.0,-0.01915,1e-05,3.77292]
[1777197231934,57.92,77996.035,0.0,-0.01915,1e-05,3.77237]
[1777197236938,57.92,77996.29,0.0,-0.01915,1e-05,3.77225]
[1777197241943,57.92,77993.925,0.0,-0.01917,1e-05,3.77635]
[1777197246948,57.92,77993.135,0.0,-0.01918,1e-05,3.77788]
[1777197252954,57.92,77988.905,0.0,-0.01923,1e-05,3.785]
[1777197257960,57.92,77989.39,0.0,-0.01922,1e-05,3.7844]
[1777197262965,57.92,77987.755,0.0,-0.01924,1e-05,3.78723]
[1777197267970,57.92,77988.085,0.0,-0.01924,1e-05,3.78686]
[1777197272975,57.92,77988.465,0.0,-0.01923,1e-05,3.78468]
[1777197277980,57.92,77988.18,0.0,-0.01923,1e-05,3.78533]
[1777197282985,57.92,77992.125,0.0,-0.01919,1e-05,3.77914]
[1777197285814,57.92,77992.27,0.0,-0.01919,1e-05,3.779]
[1777197287990,57.93,77992.24,0.0,-0.0192,1e-05,3.78046]
[1777197292995,57.94,77992.965,0.0,-0.01922,1e-05,3.78271]
[1777197301517,57.95,77992.355,0.0,-0.01924,1e-05,3.7864]
[1777197307011,57.98,77992.41,0.0,-0.01928,1e-05,3.79298]
[1777197312019,57.99,77990.6,0.0,-0.01931,1e-05,3.7992]
[1777197317892,58.0,77990.26,0.0,-0.01934,1e-05,3.80298]
[1777197323030,58.02,77990.865,0.0,-0.01935,1e-05,3.80583]
[1777197323968,58.02,77990.865,0.0,-0.01935,1e-05,3.80583]
[1777197329036,58.03,77991.0,0.0,-0.01938,1e-05,3.80941]
[1777197335013,58.04,77991.1,0.0,-0.01939,1e-05,3.81128]
[1777197340047,58.05,77996.815,0.0,-0.01935,1e-05,3.80516]
[1777197345052,58.07,77996.815,0.0,-0.01937,1e-05,3.80832]
[1777197350057,58.08,77999.205,0.0,-0.01936,1e-05,3.80758]
[1777197355062,58.09,77999.4,0.0,-0.01938,1e-05,3.81039]
[1777197360067,58.1,78000.03,0.0,-0.01939,1e-05,3.81247]
[1777197365072,58.11,78000.51,0.0,-0.01941,1e-05,3.81477]
[1777197370078,58.12,78000.46,0.0,-0.01943,1e-05,3.81791]
[1777197375083,58.13,78000.525,0.0,-0.01944,1e-05,3.82082]
[1777197380088,58.15,78000.565,0.0,-0.01946,1e-05,3.82376]
[1777197387097,58.16,78000.755,0.0,-0.01948,1e-05,3.82759]
[1777197392102,58.17,78001.265,0.0,-0.01949,1e-05,3.82795]
[1777197398108,58.18,78001.565,0.0,-0.01951,1e-05,3.83097]
[1777197405115,58.2,78001.945,0.0,-0.01953,1e-05,3.8344]
[1777197410120,58.21,78001.485,0.0,-0.01955,1e-05,3.838]
[1777197415125,58.22,78001.27,0.0,-0.01957,1e-05,3.84118]
[1777197421131,58.23,78001.05,0.0,-0.01959,1e-05,3.84488]
[1777197426136,58.24,78002.25,0.0,-0.01959,1e-05,3.84568]
[1777197432142,58.25,78000.685,0.0,-0.01963,1e-05,3.85151]
[1777197437147,58.26,78000.68,0.0,-0.01965,1e-05,3.85421]
[1777197446062,58.27,78000.5,0.0,-0.01966,1e-05,3.85664]
[1777197452192,58.29,78000.85,0.0,-0.01968,1e-05,3.8601]
[1777197457197,58.3,77998.935,0.0,-0.01972,1e-05,3.86583]
[1777197462202,58.31,77998.915,0.0,-0.01973,1e-05,3.86841]
[1777197469209,58.33,77999.145,0.0,-0.01975,1e-05,3.87157]
[1777197474214,58.33,77999.245,0.0,-0.01977,1e-05,3.87391]
[1777197480030,58.34,77999.33,0.0,-0.01978,1e-05,3.87624]
[1777197485065,58.35,77999.64,0.0,-0.01979,1e-05,3.87819]
[1777197490229,58.36,78001.115,0.0,-0.01979,1e-05,3.87869]
[1777197495236,58.37,78000.66,0.0,-0.01981,1e-05,3.88186]
[1777197500241,58.38,78000.045,0.0,-0.01983,1e-05,3.88525]
[1777197506247,58.39,77999.905,0.0,-0.01985,1e-05,3.88831]
[1777197508964,58.39,77999.91,0.0,-0.01986,1e-05,3.88877]
[1777197514255,58.4,78000.04,0.0,-0.01986,1e-05,3.89006]
[1777197521262,58.42,77999.85,0.0,-0.01989,1e-05,3.8936]
[1777197529270,58.43,77999.285,0.0,-0.01991,1e-05,3.89816]
[1777197534274,58.44,77999.335,0.0,-0.01993,1e-05,3.90031]
[1777197539279,58.45,77999.8,0.0,-0.01994,1e-05,3.90176]
[1777197544284,58.45,77999.71,0.0,-0.01995,1e-05,3.9041]
[1777197549289,58.46,78000.03,0.0,-0.01996,1e-05,3.90576]
[1777197554294,58.47,78002.2,0.0,-0.01995,1e-05,3.90435]
[1777197559299,58.48,78004.12,0.0,-0.01994,1e-05,3.90338]
[1777197564309,58.49,78003.575,0.0,-0.01996,1e-05,3.90645]
[1777197570310,58.5,78003.015,0.0,-0.01998,1e-05,3.90994]
[1777197575315,58.5,78002.465,0.0,-0.01999,1e-05,3.9112]
[1777197580320,58.51,78001.04,0.0,-0.02002,1e-05,3.91563]
[1777197585324,58.52,78000.205,0.0,-0.02004,1e-05,3.91905]
[1777197590329,58.53,77999.885,0.0,-0.02006,1e-05,3.9216]
[1777197596335,58.53,78000.12,0.0,-0.02007,1e-05,3.92361]
[1777197601340,58.54,77999.775,0.0,-0.02008,1e-05,3.92616]
[1777197606345,58.55,77995.74,0.0,-0.02014,1e-05,3.93473]
[1777197611350,58.56,77995.555,0.0,-0.02015,1e-05,3.93691]
[1777197616355,58.56,77995.415,0.0,-0.02016,1e-05,3.939]
[1777197621360,58.57,77995.215,0.0,-0.02018,1e-05,3.94117]
[1777197623680,58.57,77994.17,0.0,-0.02019,1e-05,3.94362]
[1777197624033,58.57,77994.17,0.0,-0.02019,1e-05,3.94362]
[1777197629068,58.57,77976.235,0.0,-0.02037,1e-05,3.97177]
[1777197629383,58.57,77976.235,0.0,-0.02037,1e-05,3.97177]
[1777197635375,58.56,77970.645,0.0,-0.0204,1e-05,3.9769]
[1777197640380,58.55,77969.215,0.0,-0.02041,1e-05,3.97755]
[1777197645385,58.54,77967.57,0.0,-0.02041,1e-05,3.97854]
[1777197650390,58.54,77964.795,0.0,-0.02043,1e-05,3.98141]
[1777197655395,58.53,77960.73,0.0,-0.02046,1e-05,3.98642]
[1777197660400,58.52,77952.825,0.0,-0.02053,1e-05,3.99778]
[1777197665406,58.52,77951.52,0.0,-0.02054,1e-05,3.99806]
[1777197669696,58.51,77951.17,0.0,-0.02053,1e-05,3.99751]
[1777197670411,58.51,77950.47,0.0,-0.02054,1e-05,3.99857]
[1777197676398,58.52,77944.725,0.0,-0.02061,1e-05,4.00974]
[1777197681422,58.52,77944.59,0.0,-0.02062,1e-05,4.01121]
[1777197686429,58.53,77944.73,0.0,-0.02062,1e-05,4.01222]
[1777197691437,58.53,77944.65,0.0,-0.02062,1e-05,4.01178]
[1777197696441,58.54,77944.54,0.0,-0.02063,1e-05,4.01319]
[1777197701449,58.54,77944.675,0.0,-0.02064,1e-05,4.01419]
[1777197706454,58.54,77944.675,0.0,-0.02065,1e-05,4.01539]
[1777197711459,58.55,77944.765,0.0,-0.02065,1e-05,4.01641]
[1777197716464,58.55,77944.57,0.0,-0.02066,1e-05,4.01792]
[1777197717098,58.55,77944.57,0.0,-0.02066,1e-05,4.01792]
[1777197717465,58.55,77944.375,0.0,-0.02066,1e-05,4.01783]
[1777197722470,58.54,77947.035,0.0,-0.02062,1e-05,4.01132]
[1777197727475,58.54,77948.32,0.0,-0.02059,1e-05,4.00714]
[1777197732480,58.53,77948.335,0.0,-0.02058,1e-05,4.00512]
[1777197737485,58.52,77946.49,0.0,-0.02059,1e-05,4.00623]
[1777197743491,58.51,77947.035,0.0,-0.02057,1e-05,4.00296]
[1777197748496,58.51,77947.16,0.0,-0.02056,1e-05,4.00082]
[1777197755503,58.5,77947.325,0.0,-0.02053,1e-05,3.99608]
[1777197761509,58.49,77948.42,0.0,-0.0205,1e-05,3.992]
[1777197763571,58.49,77947.445,0.0,-0.02051,1e-05,3.99289]
[1777197764512,58.49,77947.39,0.0,-0.02051,1e-05,3.99327]
[1777197769517,58.49,77947.57,0.0,-0.02052,1e-05,3.99437]
[1777197774522,58.5,77947.515,0.0,-0.02053,1e-05,3.99585]
[1777197779527,58.5,77947.675,0.0,-0.02054,1e-05,3.99696]
[1777197784532,58.51,77947.305,0.0,-0.02055,1e-05,3.99894]
[1777197789537,58.51,77947.36,0.0,-0.02055,1e-05,4.0002]
[1777197794542,58.52,77954.725,0.0,-0.02049,1e-05,3.9892]
[1777197799547,58.52,77956.545,0.0,-0.02048,1e-05,3.98761]
[1777197804552,58.53,77958.055,0.0,-0.02047,1e-05,3.98653]
[1777197809557,58.53,77963.05,0.0,-0.02043,1e-05,3.97967]
[1777197814562,58.54,77962.885,0.0,-0.02043,1e-05,3.97966]
[1777197820568,58.55,77962.5,0.0,-0.02044,1e-05,3.98209]
[1777197826574,58.55,77959.67,0.0,-0.02048,1e-05,3.98855]
[1777197832505,58.56,77960.015,0.0,-0.02049,1e-05,3.98939]
[1777197837540,58.56,77960.11,0.0,-0.0205,1e-05,3.99092]
[1777197842575,58.57,77960.69,0.0,-0.0205,1e-05,3.99135]
[1777197847594,58.57,77961.17,0.0,-0.0205,1e-05,3.99193]
[1777197852599,58.58,77959.975,0.0,-0.02052,1e-05,3.9953]
[1777197857604,58.58,77958.78,0.0,-0.02054,1e-05,3.99865]
[1777197862609,58.59,77957.4,0.0,-0.02057,1e-05,4.00226]
[1777197867614,58.59,77957.975,0.0,-0.02057,1e-05,4.00259]
[1777197872619,58.6,77958.48,0.0,-0.02056,1e-05,4.00123]
[1777197877624,58.6,77959.925,0.0,-0.02055,1e-05,4.00014]
[1777197882629,58.61,77960.51,0.0,-0.02056,1e-05,4.00046]
[1777197887634,58.61,77961.2,0.0,-0.02056,1e-05,4.0006]
[1777197894641,58.62,77961.54,0.0,-0.02056,1e-05,4.00183]
[1777197899646,58.62,77961.565,0.0,-0.02057,1e-05,4.00307]
[1777197904651,58.63,77962.225,0.0,-0.02057,1e-05,4.00324]
[1777197912659,58.63,77962.52,0.0,-0.02058,1e-05,4.00476]
[1777197917664,58.64,77962.7,0.0,-0.02059,1e-05,4.0057]
[1777197923670,58.64,77962.475,0.0,-0.0206,1e-05,4.00755]
[1777197929676,58.65,77962.635,0.0,-0.02061,1e-05,4.00875]
[1777197936683,58.66,77963.0,0.0,-0.0206,1e-05,4.00803]
[1777197947148,58.66,77963.265,0.0,-0.02061,1e-05,4.00856]
[1777197955702,58.67,77960.88,0.0,-0.02065,1e-05,4.01611]
[1777197960707,58.68,77960.815,0.0,-0.02066,1e-05,4.01735]
[1777197965712,58.68,77958.47,0.0,-0.02069,1e-05,4.0224]
[1777197967624,58.68,77958.255,0.0,-0.0207,1e-05,4.02298]
[1777197970914,58.68,77975.725,0.0,-0.02052,1e-05,3.99469]
[1777197976723,58.69,77972.43,0.0,-0.02056,1e-05,4.00172]
[1777197981728,58.69,77972.615,0.0,-0.02057,1e-05,4.00266]
[1777197986733,58.7,77971.755,0.0,-0.02058,1e-05,4.00533]
[1777197988619,58.7,77971.375,0.0,-0.02059,1e-05,4.00621]
[1777197989881,58.7,77970.21,0.0,-0.02061,1e-05,4.00864]
[1777197995742,58.71,77983.38,0.0,-0.02047,1e-05,3.98647]
[1777198001691,58.71,77983.66,0.0,-0.02047,1e-05,3.98738]
[1777198005739,58.72,77986.685,0.0,-0.02045,1e-05,3.98345]
[1777198008193,58.72,78002.1,0.0,-0.0203,1e-05,3.95877]
[1777198013764,58.73,78009.195,0.0,-0.02023,1e-05,3.94906]
[1777198018771,58.73,78010.195,0.0,-0.02023,1e-05,3.9491]
[1777198023775,58.74,78009.39,0.0,-0.02025,1e-05,3.9521]
[1777198028780,58.75,78008.065,0.0,-0.02028,1e-05,3.95593]
[1777198033787,58.75,78003.37,0.0,-0.02033,1e-05,3.9653]
[1777198038792,58.76,78003.885,0.0,-0.02034,1e-05,3.96599]
[1777198042070,58.76,78003.4,0.0,-0.02035,1e-05,3.96771]
[1777198044798,58.76,78026.285,0.0,-0.02012,1e-05,3.93088]
[1777198044966,58.76,78026.285,0.0,-0.02012,1e-05,3.93088]
[1777198050804,58.77,78026.24,0.0,-0.02013,1e-05,3.93314]
[1777198055810,58.78,78042.245,0.0,-0.01997,1e-05,3.907]
[1777198060815,58.79,78038.505,0.0,-0.02002,1e-05,3.9151]
[1777198065820,58.79,78040.11,0.0,-0.02002,1e-05,3.91443]
[1777198070825,58.8,78039.47,0.0,-0.02004,1e-05,3.91743]
[1777198075830,58.81,78040.94,0.0,-0.02003,1e-05,3.91693]
[1777198080835,58.81,78042.05,0.0,-0.02003,1e-05,3.91704]
[1777198085840,58.82,78047.56,0.0,-0.01999,1e-05,3.90995]
[1777198090845,58.83,78041.735,0.0,-0.02006,1e-05,3.92143]
[1777198095850,58.84,78038.34,0.0,-0.02011,1e-05,3.92888]
[1777198100855,58.84,78025.725,0.0,-0.02025,1e-05,3.95134]
[1777198105860,58.85,78030.65,0.0,-0.02021,1e-05,3.94488]
[1777198111866,58.86,78029.3,0.0,-0.02022,1e-05,3.94734]
[1777198116871,58.86,78027.455,0.0,-0.02025,1e-05,3.95201]
[1777198121876,58.87,78027.67,0.0,-0.02026,1e-05,3.95326]
[1777198126881,58.87,78028.025,0.0,-0.02026,1e-05,3.95427]
[1777198131886,58.88,78028.295,0.0,-0.02027,1e-05,3.95541]
[1777198136891,58.88,78029.16,0.0,-0.02027,1e-05,3.95555]
[1777198141896,58.89,78029.25,0.0,-0.02028,1e-05,3.95697]
[1777198146901,58.9,78037.42,0.0,-0.02021,1e-05,3.94507]
[1777198151906,58.9,78038.97,0.0,-0.0202,1e-05,3.94419]
[1777198156911,58.91,78041.485,0.0,-0.02018,1e-05,3.94172]
[1777198161916,58.91,78042.63,0.0,-0.02018,1e-05,3.94151]
[1777198166920,58.92,78043.21,0.0,-0.02019,1e-05,3.94223]
[1777198172887,58.93,78041.71,0.0,-0.02021,1e-05,3.94492]
[1777198177922,58.93,78040.64,0.0,-0.02023,1e-05,3.94831]
[1777198182936,58.94,78027.0,0.0,-0.02038,1e-05,3.97229]
[1777198187999,58.94,78028.77,0.0,-0.02037,1e-05,3.97078]
[1777198193520,58.95,78033.395,0.0,-0.02033,1e-05,3.9643]
[1777198198520,58.95,78027.72,0.0,-0.02039,1e-05,3.97541]
[1777198204958,58.96,78025.665,0.0,-0.02043,1e-05,3.98071]
[1777198209963,58.97,78026.08,0.0,-0.02043,1e-05,3.98134]
[1777198215968,58.97,78031.495,0.0,-0.02039,1e-05,3.97399]
[1777198220973,58.98,78034.225,0.0,-0.02037,1e-05,3.97087]
[1777198225978,58.98,78035.685,0.0,-0.02036,1e-05,3.96987]
[1777198231984,58.99,78031.215,0.0,-0.02041,1e-05,3.97714]
[1777198236989,58.99,78030.935,0.0,-0.02042,1e-05,3.97894]
[1777198241994,59.0,78031.02,0.0,-0.02042,1e-05,3.98013]
[1777198247417,59.0,78031.215,0.0,-0.02043,1e-05,3.98112]
[1777198253011,59.01,78031.72,0.0,-0.02043,1e-05,3.98185]
[1777198259017,59.01,78031.565,0.0,-0.02045,1e-05,3.98365]
[1777198264022,59.02,78033.74,0.0,-0.02043,1e-05,3.98133]
[1777198269026,59.02,78036.105,0.0,-0.02041,1e-05,3.97873]
[1777198274031,59.03,78042.27,0.0,-0.02036,1e-05,3.96992]
[1777198279036,59.03,78042.53,0.0,-0.02037,1e-05,3.97089]
[1777198284041,59.04,78041.01,0.0,-0.02039,1e-05,3.97476]
[1777198289046,59.04,78041.05,0.0,-0.0204,1e-05,3.97604]
[1777198294051,59.05,78040.765,0.0,-0.0204,1e-05,3.97606]
[1777198299056,59.05,78040.51,0.0,-0.02041,1e-05,3.97781]
[1777198304061,59.06,78040.165,0.0,-0.02042,1e-05,3.97969]
[1777198310068,59.06,78040.24,0.0,-0.02043,1e-05,3.98111]
[1777198316074,59.07,78035.31,0.0,-0.02049,1e-05,3.99074]
[1777198321079,59.07,78034.285,0.0,-0.02051,1e-05,3.99362]
[1777198326084,59.08,78035.365,0.0,-0.0205,1e-05,3.99301]
[1777198331089,59.08,78035.385,0.0,-0.02051,1e-05,3.99414]
[1777198336094,59.09,78037.395,0.0,-0.0205,1e-05,3.99198]
[1777198341099,59.09,78039.67,0.0,-0.02048,1e-05,3.98942]
[1777198346104,59.1,78039.525,0.0,-0.02049,1e-05,3.99086]
[1777198351109,59.1,78039.605,0.0,-0.02049,1e-05,3.99012]
[1777198356114,59.1,78035.47,0.0,-0.02054,1e-05,3.99812]
[1777198362120,59.11,78035.035,0.0,-0.02055,1e-05,4.00018]
[1777198367125,59.11,78035.165,0.0,-0.02055,1e-05,4.00106]
[1777198372290,59.12,78035.3,0.0,-0.02056,1e-05,4.00193]
[1777198381139,59.12,78035.12,0.0,-0.02057,1e-05,4.00416]
[1777198386144,59.13,78035.655,0.0,-0.02057,1e-05,4.00435]
[1777198391149,59.13,78037.2,0.0,-0.02056,1e-05,4.00284]
[1777198396154,59.14,78038.26,0.0,-0.02056,1e-05,4.00216]
[1777198401159,59.14,78039.155,0.0,-0.02056,1e-05,4.00176]
[1777198406164,59.14,78038.95,0.0,-0.02057,1e-05,4.00317]
[1777198411169,59.15,78040.105,0.0,-0.02055,1e-05,4.00052]
[1777198416174,59.15,78039.1,0.0,-0.02057,1e-05,4.00326]
[1777198421179,59.16,78039.175,0.0,-0.02057,1e-05,4.00419]
[1777198426184,59.16,78038.84,0.0,-0.02058,1e-05,4.00579]
[1777198431189,59.16,78038.5,0.0,-0.02059,1e-05,4.00739]
[1777198436194,59.17,78038.26,0.0,-0.0206,1e-05,4.0088]
[1777198441199,59.17,78036.575,0.0,-0.02063,1e-05,4.01259]
[1777198446832,59.17,78036.47,0.0,-0.02063,1e-05,4.01374]
[1777198452210,59.18,78036.38,0.0,-0.02064,1e-05,4.01503]
[1777198458216,59.18,78036.21,0.0,-0.02065,1e-05,4.01645]
[1777198464223,59.19,78036.17,0.0,-0.02066,1e-05,4.01763]
[1777198469228,59.19,78035.54,0.0,-0.02067,1e-05,4.01959]
[1777198474233,59.19,78035.42,0.0,-0.02067,1e-05,4.0189]
[1777198480239,59.2,78035.51,0.0,-0.02067,1e-05,4.01984]
[1777198485244,59.2,78035.265,0.0,-0.02068,1e-05,4.02114]
[1777198490249,59.2,78035.25,0.0,-0.02069,1e-05,4.02205]
[1777198495254,59.21,78035.255,0.0,-0.02069,1e-05,4.02291]
[1777198501260,59.21,78034.395,0.0,-0.02071,1e-05,4.02538]
[1777198506773,59.21,78035.015,0.0,-0.02071,1e-05,4.02519]
[1777198512021,59.22,78035.87,0.0,-0.0207,1e-05,4.02461]
[1777198517278,59.22,78036.025,0.0,-0.02071,1e-05,4.02537]
[1777198526287,59.23,78035.915,0.0,-0.02072,1e-05,4.02706]
[1777198530706,59.23,78035.765,0.0,-0.02072,1e-05,4.02797]
[1777198531292,59.23,78035.645,0.0,-0.02071,1e-05,4.02588]
[1777198536297,59.22,78037.93,0.0,-0.02067,1e-05,4.01968]
[1777198541302,59.21,78040.185,0.0,-0.02064,1e-05,4.0136]
[1777198546307,59.2,78039.84,0.0,-0.02063,1e-05,4.01188]
[1777198551313,59.19,78039.435,0.0,-0.02062,1e-05,4.01028]
[1777198556317,59.18,78039.29,0.0,-0.0206,1e-05,4.00826]
[1777198561631,59.18,78033.31,0.0,-0.02065,1e-05,4.0159]
[1777198567334,59.17,78034.3,0.0,-0.02062,1e-05,4.0115]
[1777198572339,59.16,78035.235,0.0,-0.0206,1e-05,4.0077]
[1777198576821,59.15,78035.685,0.0,-0.02059,1e-05,4.00517]
[1777198577344,59.15,78035.75,0.0,-0.02059,1e-05,4.00527]
[1777198582521,59.15,78035.9,0.0,-0.02059,1e-05,4.00564]
[1777198588355,59.16,78036.595,0.0,-0.02059,1e-05,4.00614]
[1777198593360,59.16,78036.94,0.0,-0.02059,1e-05,4.00481]
[1777198598365,59.17,78037.85,0.0,-0.02058,1e-05,4.00434]
[1777198603370,59.17,78038.135,0.0,-0.02059,1e-05,4.0049]
[1777198608375,59.18,78038.205,0.0,-0.02059,1e-05,4.00582]
[1777198613380,59.18,78038.585,0.0,-0.02059,1e-05,4.00621]
[1777198618385,59.18,78038.83,0.0,-0.0206,1e-05,4.00682]
[1777198623390,59.19,78039.13,0.0,-0.0206,1e-05,4.00733]
[1777198628395,59.19,78038.805,0.0,-0.02061,1e-05,4.00887]
[1777198633400,59.19,78039.08,0.0,-0.02061,1e-05,4.0094]
[1777198638405,59.2,78040.45,0.0,-0.0206,1e-05,4.00812]
[1777198644411,59.2,78040.875,0.0,-0.02061,1e-05,4.00861]
[1777198649415,59.21,78040.625,0.0,-0.02062,1e-05,4.01001]
[1777198654420,59.21,78040.015,0.0,-0.02062,1e-05,4.0102]
[1777198660426,59.21,78040.11,0.0,-0.02063,1e-05,4.0112]
[1777198666432,59.22,78038.755,0.0,-0.02065,1e-05,4.01459]
[1777198671437,59.22,78038.565,0.0,-0.02065,1e-05,4.01583]
[1777198677438,59.22,78038.32,0.0,-0.02066,1e-05,4.01734]
[1777198682451,59.23,78038.42,0.0,-0.02067,1e-05,4.01808]
[1777198687456,59.23,78035.765,0.0,-0.0207,1e-05,4.02338]
[1777198692461,59.23,78034.775,0.0,-0.02072,1e-05,4.02587]
[1777198697466,59.24,78021.535,0.0,-0.02086,1e-05,4.04875]
[1777198702471,59.24,78018.035,0.0,-0.0209,1e-05,4.05519]
[1777198707476,59.24,78016.9,0.0,-0.02091,1e-05,4.05765]
[1777198712481,59.24,78016.045,0.0,-0.02092,1e-05,4.05783]
[1777198717486,59.25,78016.755,0.0,-0.02091,1e-05,4.05719]
[1777198722491,59.25,78016.21,0.0,-0.02092,1e-05,4.05866]
[1777198727496,59.25,78015.44,0.0,-0.02093,1e-05,4.06048]
[1777198732501,59.25,78018.58,0.0,-0.0209,1e-05,4.05575]
[1777198737506,59.25,78019.64,0.0,-0.0209,1e-05,4.05455]
[1777198742511,59.26,78019.94,0.0,-0.0209,1e-05,4.05463]
[1777198747931,59.26,78020.17,0.0,-0.0209,1e-05,4.05482]
[1777198754523,59.26,78023.86,0.0,-0.02087,1e-05,4.0495]
[1777198759528,59.26,78026.845,0.0,-0.02084,1e-05,4.04515]
[1777198764533,59.27,78028.295,0.0,-0.02083,1e-05,4.04338]
[1777198769538,59.27,78030.675,0.0,-0.02081,1e-05,4.04011]
[1777198774543,59.27,78031.185,0.0,-0.0208,1e-05,4.03815]
[1777198779548,59.27,78028.615,0.0,-0.02083,1e-05,4.04313]
[1777198785554,59.28,78026.96,0.0,-0.02085,1e-05,4.04667]
[1777198794563,59.28,78025.92,0.0,-0.02087,1e-05,4.04953]
[1777198799568,59.28,78025.505,0.0,-0.02087,1e-05,4.05083]
[1777198804573,59.28,78018.83,0.0,-0.02095,1e-05,4.06255]
[1777198811580,59.29,78018.985,0.0,-0.02095,1e-05,4.06298]
[1777198817586,59.29,78018.27,0.0,-0.02096,1e-05,4.06475]
[1777198822591,59.29,78018.19,0.0,-0.02097,1e-05,4.06536]
[1777198828597,59.29,78018.325,0.0,-0.02097,1e-05,4.06569]
[1777198834603,59.29,78018.365,0.0,-0.02096,1e-05,4.06437]
[1777198835815,59.29,78018.365,0.0,-0.02096,1e-05,4.06437]
[1777198837282,59.3,78018.485,0.0,-0.02096,1e-05,4.06436]
[1777198842593,59.3,78022.67,0.0,-0.02092,1e-05,4.05798]
[1777198847615,59.3,78020.63,0.0,-0.02095,1e-05,4.06191]
[1777198853622,59.3,78018.43,0.0,-0.02097,1e-05,4.06616]
[1777198855855,59.3,78018.43,0.0,-0.02097,1e-05,4.06634]
[1777198858955,59.3,78022.11,0.0,-0.02094,1e-05,4.06046]
[1777198864633,59.31,78024.95,0.0,-0.02091,1e-05,4.05634]
[1777198869638,59.31,78022.62,0.0,-0.02094,1e-05,4.06078]
[1777198874643,59.31,78020.5,0.0,-0.02096,1e-05,4.0648]
[1777198879648,59.31,78020.07,0.0,-0.02097,1e-05,4.06598]
[1777198884653,59.31,78019.435,0.0,-0.02098,1e-05,4.06749]
[1777198889658,59.31,78019.355,0.0,-0.02098,1e-05,4.06806]
[1777198895664,59.32,78019.355,0.0,-0.02098,1e-05,4.06678]
[1777198900669,59.32,78018.61,0.0,-0.02099,1e-05,4.06846]
[1777198905674,59.32,78018.65,0.0,-0.02099,1e-05,4.06882]
[1777198910679,59.32,78018.5,0.0,-0.021,1e-05,4.06949]
[1777198915684,59.32,78017.685,0.0,-0.02101,1e-05,4.07127]
[1777198922691,59.32,78017.52,0.0,-0.02101,1e-05,4.0721]
[1777198930699,59.33,78017.29,0.0,-0.02102,1e-05,4.07311]
[1777198935704,59.33,78017.185,0.0,-0.02102,1e-05,4.07367]
[1777198940709,59.33,78017.41,0.0,-0.02102,1e-05,4.07367]
[1777198945714,59.33,78021.455,0.0,-0.02098,1e-05,4.06732]
[1777198951720,59.33,78024.405,0.0,-0.02094,1e-05,4.0611]
[1777198959728,59.34,78025.39,0.0,-0.02094,1e-05,4.06024]
[1777198964733,59.34,78026.13,0.0,-0.02093,1e-05,4.0595]
[1777198971740,59.34,78026.13,0.0,-0.02094,1e-05,4.06019]
[1777198976744,59.34,78026.53,0.0,-0.02094,1e-05,4.06002]
[1777198982750,59.34,78026.805,0.0,-0.02094,1e-05,4.06014]
[1777198987755,59.35,78028.055,0.0,-0.02093,1e-05,4.05855]
[1777198995763,59.35,78027.935,0.0,-0.02093,1e-05,4.05954]
[1777199001769,59.35,78028.475,0.0,-0.02093,1e-05,4.05922]
[1777199006774,59.35,78028.475,0.0,-0.02093,1e-05,4.05972]
[1777199011779,59.35,78028.62,0.0,-0.02093,1e-05,4.05815]
[1777199018786,59.36,78028.06,0.0,-0.02094,1e-05,4.05978]
[1777199023791,59.36,78026.31,0.0,-0.02096,1e-05,4.06318]
[1777199028796,59.36,78026.82,0.0,-0.02096,1e-05,4.06278]
[1777199033801,59.36,78025.04,0.0,-0.02098,1e-05,4.0662]
[1777199038806,59.36,78024.27,0.0,-0.02099,1e-05,4.06791]
[1777199044000,59.36,78021.745,0.0,-0.02102,1e-05,4.07254]
[1777199049035,59.37,78021.87,0.0,-0.02102,1e-05,4.0727]
[1777199054822,59.37,78020.68,0.0,-0.02103,1e-05,4.07505]
[1777199060112,59.37,78021.01,0.0,-0.02103,1e-05,4.07492]
[1777199065147,59.37,78020.685,0.0,-0.02104,1e-05,4.07581]
[1777199071839,59.37,78021.11,0.0,-0.02103,1e-05,4.0737]
[1777199076844,59.37,78020.15,0.0,-0.02104,1e-05,4.07566]
[1777199082850,59.37,78019.595,0.0,-0.02105,1e-05,4.07699]
[1777199088309,59.38,78019.71,0.0,-0.02105,1e-05,4.07719]
[1777199093861,59.38,78018.845,0.0,-0.02106,1e-05,4.07896]
[1777199099867,59.38,78018.415,0.0,-0.02107,1e-05,4.08005]
[1777199105873,59.38,78018.205,0.0,-0.02107,1e-05,4.08076]
[1777199110878,59.38,78017.8,0.0,-0.02108,1e-05,4.08173]
[1777199115987,59.38,78017.485,0.0,-0.02108,1e-05,4.08254]
[1777199121890,59.38,78019.69,0.0,-0.02106,1e-05,4.0792]
[1777199126895,59.38,78020.58,0.0,-0.02105,1e-05,4.07802]
[1777199132617,59.39,78021.035,0.0,-0.02104,1e-05,4.07582]
[1777199137906,59.39,78021.75,0.0,-0.02104,1e-05,4.07496]
[1777199143696,59.39,78024.76,0.0,-0.02101,1e-05,4.07034]
[1777199148917,59.39,78029.2,0.0,-0.02096,1e-05,4.06333]
[1777199153922,59.39,78030.16,0.0,-0.02096,1e-05,4.06217]
[1777199159807,59.39,78030.445,0.0,-0.02096,1e-05,4.06224]
[1777199164843,59.4,78031.235,0.0,-0.02095,1e-05,4.06137]
[1777199169878,59.4,78032.05,0.0,-0.02094,1e-05,4.06048]
[1777199174913,59.4,78032.205,0.0,-0.02095,1e-05,4.06068]
[1777199179948,59.4,78031.5,0.0,-0.02096,1e-05,4.06232]
[1777199185956,59.4,78031.64,0.0,-0.02096,1e-05,4.06262]
[1777199190961,59.4,78031.825,0.0,-0.02096,1e-05,4.06275]
[1777199196060,59.41,78029.535,0.0,-0.02098,1e-05,4.06529]
[1777199201095,59.41,78025.965,0.0,-0.02102,1e-05,4.07165]
[1777199206131,59.41,78024.07,0.0,-0.02104,1e-05,4.07516]
[1777199211166,59.41,78021.125,0.0,-0.02107,1e-05,4.0804]
[1777199216201,59.41,78020.575,0.0,-0.02108,1e-05,4.08159]
[1777199222243,59.41,78015.745,0.0,-0.02113,1e-05,4.08996]
[1777199227277,59.41,78012.76,0.0,-0.02116,1e-05,4.09515]
[1777199232312,59.41,78012.39,0.0,-0.02117,1e-05,4.09593]
[1777199238008,59.41,78013.13,0.0,-0.02116,1e-05,4.09484]
[1777199243391,59.41,78013.175,0.0,-0.02116,1e-05,4.09495]
[1777199248426,59.41,78013.1,0.0,-0.02117,1e-05,4.09523]
[1777199254024,59.41,78015.665,0.0,-0.02113,1e-05,4.08928]
[1777199259029,59.42,78015.51,0.0,-0.02113,1e-05,4.08974]
[1777199264034,59.42,78015.98,0.0,-0.02113,1e-05,4.08916]
[1777199269573,59.42,78015.935,0.0,-0.02113,1e-05,4.08948]
[1777199275045,59.42,78014.495,0.0,-0.02115,1e-05,4.09209]
[1777199280650,59.42,78015.02,0.0,-0.02114,1e-05,4.09143]
[1777199285685,59.42,78015.215,0.0,-0.02114,1e-05,4.09129]
[1777199290721,59.42,78014.505,0.0,-0.02115,1e-05,4.09267]
[1777199297066,59.42,78013.01,0.0,-0.02117,1e-05,4.09537]
[1777199303072,59.42,78013.19,0.0,-0.02117,1e-05,4.09525]
[1777199308077,59.42,78017.08,0.0,-0.02113,1e-05,4.08889]
[1777199313881,59.42,78016.735,0.0,-0.02112,1e-05,4.08789]
[1777199319088,59.42,78016.82,0.0,-0.02112,1e-05,4.08796]
[1777199324093,59.42,78017.435,0.0,-0.02112,1e-05,4.08715]
[1777199330099,59.43,78017.295,0.0,-0.02112,1e-05,4.08764]
[1777199335104,59.43,78016.525,0.0,-0.02113,1e-05,4.08915]
[1777199341110,59.43,78016.455,0.0,-0.02113,1e-05,4.08951]
[1777199346115,59.43,78016.595,0.0,-0.02113,1e-05,4.08947]
[1777199351120,59.43,78016.58,0.0,-0.02113,1e-05,4.0897]
[1777199357126,59.43,78016.51,0.0,-0.02114,1e-05,4.09005]
[1777199362227,59.43,78017.105,0.0,-0.02113,1e-05,4.08928]
[1777199367263,59.43,78017.42,0.0,-0.02113,1e-05,4.08895]
[1777199372299,59.43,78017.255,0.0,-0.02112,1e-05,4.08761]
[1777199377926,59.43,78017.43,0.0,-0.02112,1e-05,4.08744]
[1777199384152,59.43,78017.21,0.0,-0.02113,1e-05,4.08815]
[1777199390158,59.43,78017.26,0.0,-0.02113,1e-05,4.08831]
[1777199396164,59.44,78017.22,0.0,-0.02113,1e-05,4.08863]
[1777199402170,59.44,78017.16,0.0,-0.02113,1e-05,4.08897]
[1777199407544,59.44,78017.14,0.0,-0.02113,1e-05,4.08923]
[1777199412578,59.44,78016.895,0.0,-0.02114,1e-05,4.08983]
[1777199417614,59.44,78014.905,0.0,-0.02116,1e-05,4.09334]
[1777199423191,59.44,78014.815,0.0,-0.02116,1e-05,4.09365]
[1777199428196,59.44,78014.185,0.0,-0.02117,1e-05,4.09486]
[1777199433727,59.44,78013.215,0.0,-0.02117,1e-05,4.09484]
[1777199438762,59.44,78010.395,0.0,-0.0212,1e-05,4.09969]
[1777199443797,59.44,78008.26,0.0,-0.02123,1e-05,4.10337]
[1777199449217,59.44,78002.15,0.0,-0.02129,1e-05,4.11366]
[1777199454875,59.44,78001.27,0.0,-0.0213,1e-05,4.11511]
[1777199459910,59.44,78002.38,0.0,-0.02129,1e-05,4.11322]
[1777199464945,59.44,78001.94,0.0,-0.02129,1e-05,4.11394]
[1777199469981,59.44,78000.845,0.0,-0.0213,1e-05,4.11576]
[1777199475242,59.44,78000.445,0.0,-0.02131,1e-05,4.11639]
[1777199480247,59.44,78000.93,0.0,-0.0213,1e-05,4.11553]
[1777199486093,59.44,78000.65,0.0,-0.0213,1e-05,4.11596]
[1777199491258,59.44,78000.63,0.0,-0.0213,1e-05,4.11413]
[1777199496263,59.44,78000.725,0.0,-0.02129,1e-05,4.11394]
[1777199501268,59.44,78000.645,0.0,-0.0213,1e-05,4.11406]
[1777199507240,59.44,78000.44,0.0,-0.0213,1e-05,4.11437]
[1777199512279,59.44,77999.965,0.0,-0.0213,1e-05,4.11515]
[1777199517284,59.44,77999.74,0.0,-0.0213,1e-05,4.1155]
[1777199524291,59.44,77999.83,0.0,-0.0213,1e-05,4.1153]
[1777199524770,59.44,77999.83,0.0,-0.0213,1e-05,4.1153]
[1777199524871,59.44,77999.83,0.0,-0.0213,1e-05,4.11529]
[1777199531297,59.42,77999.77,0.0,-0.02128,1e-05,4.11145]
[1777199536447,59.41,77999.86,0.0,-0.02126,1e-05,4.1074]
[1777199539468,59.41,77999.81,0.0,-0.02125,1e-05,4.1062]
[1777199539473,59.4,77999.81,0.0,-0.02124,1e-05,4.10556]
[1777199544872,59.4,77999.825,0.0,-0.02124,1e-05,4.10558]
[1777199550012,59.4,77999.825,0.0,-0.02124,1e-05,4.10564]
[1777199556323,59.4,78000.225,0.0,-0.02123,1e-05,4.10324]
[1777199562329,59.4,77999.94,0.0,-0.02124,1e-05,4.10382]
[1777199563054,59.4,77999.94,0.0,-0.02124,1e-05,4.10382]
[1777199563155,59.4,77999.94,0.0,-0.02124,1e-05,4.10384]
[1777199568680,59.39,77999.51,0.0,-0.02122,1e-05,4.10075]
[1777199572522,59.38,77999.51,0.0,-0.02121,1e-05,4.09885]
[1777199572624,59.38,77999.51,0.0,-0.0212,1e-05,4.09823]
[1777199573376,59.38,77999.51,0.0,-0.0212,1e-05,4.09823]
[1777199573453,59.38,77999.51,0.0,-0.0212,1e-05,4.09825]
[1777199575014,59.38,77999.51,0.0,-0.0212,1e-05,4.09825]
[1777199575115,59.38,77999.51,0.0,-0.0212,1e-05,4.09762]
[1777199576691,59.38,77999.355,0.0,-0.0212,1e-05,4.09791]
[1777199576736,59.38,77999.355,0.0,-0.0212,1e-05,4.09794]
[1777199579290,59.38,77999.445,0.0,-0.02119,1e-05,4.09716]
[1777199579757,59.37,77999.445,0.0,-0.02119,1e-05,4.09592]
[1777199585309,59.37,77999.375,0.0,-0.02119,1e-05,4.09616]
[1777199590478,59.37,77999.36,0.0,-0.02119,1e-05,4.09634]
[1777199590578,59.37,77999.36,0.0,-0.02119,1e-05,4.0964]
[1777199591470,59.37,77999.36,0.0,-0.02119,1e-05,4.0964]
[1777199592001,59.37,77999.36,0.0,-0.02119,1e-05,4.0964]
[1777199600908,59.35,78000.685,0.0,-0.02114,1e-05,4.08803]
[1777199605943,59.34,78002.165,0.0,-0.0211,1e-05,4.08253]
[1777199610978,59.33,78002.745,0.0,-0.02108,1e-05,4.0786]
[1777199617384,59.32,78003.025,0.0,-0.02105,1e-05,4.07281]
[1777199623390,59.3,78003.865,0.0,-0.02102,1e-05,4.06797]
[1777199628395,59.29,78004.34,0.0,-0.02099,1e-05,4.06435]
[1777199634401,59.28,78003.55,0.0,-0.02098,1e-05,4.06233]
[1777199641188,59.27,78003.54,0.0,-0.02096,1e-05,4.05848]
[1777199644719,59.26,78004.0,0.0,-0.02094,1e-05,4.05607]
[1777199650417,59.25,78004.6,0.0,-0.02092,1e-05,4.05183]
[1777199656293,59.24,78007.735,0.0,-0.02087,1e-05,4.04342]
[1777199662428,59.23,78010.95,0.0,-0.02081,1e-05,4.03499]
[1777199667433,59.22,78011.04,0.0,-0.0208,1e-05,4.03233]
[1777199672438,59.21,78011.04,0.0,-0.02077,1e-05,4.02805]
[1777199677440,59.2,78011.4,0.0,-0.02076,1e-05,4.025]
[1777199683155,59.19,78011.61,0.0,-0.02074,1e-05,4.02272]
[1777199688486,59.18,78011.605,0.0,-0.02072,1e-05,4.0194]
[1777199694492,59.17,78011.56,0.0,-0.0207,1e-05,4.01665]
[1777199700498,59.16,78010.945,0.0,-0.02069,1e-05,4.01487]
[1777199705638,59.15,78014.065,0.0,-0.02064,1e-05,4.00695]
[1777199710673,59.14,78013.485,0.0,-0.02064,1e-05,4.00567]
[1777199716514,59.13,78011.31,0.0,-0.02065,1e-05,4.00705]
[1777199721519,59.13,78011.585,0.0,-0.02063,1e-05,4.00436]
[1777199728799,59.11,78011.49,0.0,-0.02061,1e-05,4.001]
[1777199733835,59.11,78010.775,0.0,-0.02059,1e-05,3.99822]
[1777199738869,59.1,78011.135,0.0,-0.02058,1e-05,3.99548]
[1777199744542,59.09,78010.945,0.0,-0.02057,1e-05,3.99368]
[1777199750548,59.08,78010.6,0.0,-0.02056,1e-05,3.99173]
[1777199755553,59.07,78010.305,0.0,-0.02055,1e-05,3.99014]
[1777199761559,59.06,78009.745,0.0,-0.02054,1e-05,3.9886]
[1777199767565,59.06,78009.78,0.0,-0.02052,1e-05,3.98609]
[1777199773571,59.05,78009.895,0.0,-0.02051,1e-05,3.98348]
[1777199779170,59.04,78010.445,0.0,-0.02048,1e-05,3.98018]
[1777199784205,59.03,78010.57,0.0,-0.02047,1e-05,3.97802]
[1777199789347,59.03,78010.91,0.0,-0.02046,1e-05,3.9759]
[1777199794592,59.02,78014.51,0.0,-0.0204,1e-05,3.96591]
[1777199800318,59.01,78013.98,0.0,-0.02039,1e-05,3.96459]
[1777199805461,59.0,78013.73,0.0,-0.02039,1e-05,3.96355]
[1777199813408,58.99,78013.925,0.0,-0.02036,1e-05,3.96]
[1777199818444,58.99,78013.49,0.0,-0.02036,1e-05,3.95894]
[1777199818700,58.99,78013.49,0.0,-0.02036,1e-05,3.95894]
[1777199826499,58.97,78009.52,0.0,-0.02038,1e-05,3.96263]
[1777199833549,58.97,78010.52,0.0,-0.02036,1e-05,3.95849]
[1777199834959,58.96,78010.52,0.0,-0.02035,1e-05,3.95814]
[1777199839873,58.96,78009.565,0.0,-0.02035,1e-05,3.95832]
[1777199845633,58.95,78009.295,0.0,-0.02034,1e-05,3.95633]
[1777199850668,58.94,78009.5,0.0,-0.02033,1e-05,3.95393]
[1777199856654,58.94,78009.59,0.0,-0.02031,1e-05,3.95031]
[1777199862660,58.93,78009.45,0.0,-0.0203,1e-05,3.94854]
[1777199867665,58.92,78009.275,0.0,-0.02029,1e-05,3.94718]
[1777199872829,58.92,78008.93,0.0,-0.02028,1e-05,3.94579]
[1777199877863,58.91,78008.105,0.0,-0.02028,1e-05,3.94553]
[1777199883909,58.9,78008.62,0.0,-0.02026,1e-05,3.94275]
[1777199889687,58.9,78008.875,0.0,-0.02025,1e-05,3.94074]
[1777199895693,58.89,78010.47,0.0,-0.02022,1e-05,3.93624]
[1777199902035,58.88,78011.52,0.0,-0.0202,1e-05,3.9324]
[1777199907071,58.88,78005.715,0.0,-0.02025,1e-05,3.94046]
[1777199912710,58.87,78004.61,0.0,-0.02024,1e-05,3.93893]
[1777199917715,58.87,78004.55,0.0,-0.02023,1e-05,3.93748]
[1777199922720,58.86,78003.81,0.0,-0.02023,1e-05,3.93717]
[1777199928038,58.85,78003.945,0.0,-0.02022,1e-05,3.93543]
[1777199933253,58.85,78003.66,0.0,-0.02021,1e-05,3.93409]
[1777199939295,58.84,78003.38,0.0,-0.02021,1e-05,3.93276]
[1777199944330,58.84,78003.44,0.0,-0.0202,1e-05,3.93118]
[1777199949365,58.83,78003.38,0.0,-0.02019,1e-05,3.92982]
[1777199955406,58.82,78003.07,0.0,-0.02018,1e-05,3.92859]
[1777199960763,58.82,78002.285,0.0,-0.02018,1e-05,3.92844]
[1777199965767,58.81,78002.11,0.0,-0.02017,1e-05,3.92729]
[1777199971519,58.81,78001.82,0.0,-0.02016,1e-05,3.92428]
[1777199974343,58.81,78001.67,0.0,-0.02016,1e-05,3.92425]
[1777199979575,58.8,78001.595,0.0,-0.02015,1e-05,3.92242]
[1777199984786,58.79,77998.88,0.0,-0.02017,1e-05,3.92549]
[1777199991571,58.79,77998.96,0.0,-0.02016,1e-05,3.92424]
[1777199997701,58.78,77999.475,0.0,-0.02014,1e-05,3.92091]
[1777200002736,58.78,77999.845,0.0,-0.02013,1e-05,3.91895]
[1777200007772,58.77,78000.035,0.0,-0.02012,1e-05,3.9173]
[1777200012807,58.77,78000.595,0.0,-0.0201,1e-05,3.91507]
[1777200017825,58.76,78000.82,0.0,-0.02009,1e-05,3.9134]
[1777200022830,58.76,78001.33,0.0,-0.02008,1e-05,3.91128]
[1777200028836,58.75,78001.895,0.0,-0.02006,1e-05,3.90885]
[1777200033841,58.75,78003.635,0.0,-0.02003,1e-05,3.90299]
[1777200038846,58.74,78004.35,0.0,-0.02002,1e-05,3.90064]
[1777200042417,58.74,78004.25,0.0,-0.02001,1e-05,3.90033]
[1777200047526,58.73,78005.26,0.0,-0.01999,1e-05,3.89729]
[1777200052859,58.73,78005.815,0.0,-0.01998,1e-05,3.89503]
[1777200058126,58.73,78005.885,0.0,-0.01997,1e-05,3.89358]
[1777200063161,58.72,78006.165,0.0,-0.01996,1e-05,3.89203]
[1777200068195,58.72,78006.38,0.0,-0.01995,1e-05,3.8906]
[1777200073231,58.71,78009.345,0.0,-0.01992,1e-05,3.88468]
[1777200078266,58.71,78010.395,0.0,-0.0199,1e-05,3.88196]
[1777200083300,58.71,78009.39,0.0,-0.0199,1e-05,3.8826]
[1777200089342,58.7,78009.24,0.0,-0.0199,1e-05,3.88165]
[1777200094901,58.7,78009.08,0.0,-0.01989,1e-05,3.87916]
[1777200096574,58.7,78009.08,0.0,-0.01989,1e-05,3.87916]
[1777200098031,58.7,78009.08,0.0,-0.01988,1e-05,3.87855]
[1777200099412,58.69,77983.45,0.0,-0.02014,1e-05,3.92017]
[1777200104448,58.69,77983.96,0.0,-0.02013,1e-05,3.91801]
[1777200109483,58.68,77984.86,0.0,-0.02011,1e-05,3.91523]
[1777200114518,58.68,77986.905,0.0,-0.02008,1e-05,3.91061]
[1777200119553,58.68,77990.39,0.0,-0.02004,1e-05,3.90369]
[1777200124588,58.67,77992.675,0.0,-0.02001,1e-05,3.89879]
[1777200129622,58.67,77992.49,0.0,-0.02,1e-05,3.89797]
[1777200134658,58.66,77996.735,0.0,-0.01995,1e-05,3.8899]
[1777200139693,58.66,78007.83,0.0,-0.01984,1e-05,3.87081]
[1777200144728,58.66,78010.96,0.0,-0.0198,1e-05,3.86485]
[1777200149763,58.65,78012.58,0.0,-0.01978,1e-05,3.86139]
[1777200154798,58.65,78013.9,0.0,-0.01975,1e-05,3.8567]
[1777200159833,58.65,78018.215,0.0,-0.0197,1e-05,3.84895]
[1777200164867,58.65,78022.87,0.0,-0.01965,1e-05,3.84075]
[1777200170911,58.64,78022.7,0.0,-0.01965,1e-05,3.84029]
[1777200175993,58.64,78023.865,0.0,-0.01963,1e-05,3.83769]
[1777200180998,58.64,78024.24,0.0,-0.01963,1e-05,3.8365]
[1777200187004,58.64,78022.94,0.0,-0.01964,1e-05,3.83804]
[1777200192009,58.63,78022.525,0.0,-0.01964,1e-05,3.838]
[1777200197093,58.63,78021.69,0.0,-0.01964,1e-05,3.83877]
[1777200203022,58.63,78020.14,0.0,-0.01965,1e-05,3.84057]
[1777200209028,58.63,78020.895,0.0,-0.01964,1e-05,3.83875]
[1777200214033,58.62,78022.11,0.0,-0.01962,1e-05,3.83432]
[1777200220039,58.62,78016.04,0.0,-0.01967,1e-05,3.84359]
[1777200226296,58.62,78016.28,0.0,-0.01967,1e-05,3.84232]
[1777200232338,58.62,78015.895,0.0,-0.01967,1e-05,3.84221]
[1777200234179,58.61,78016.41,0.0,-0.01966,1e-05,3.84113]
[1777200239388,58.61,78016.115,0.0,-0.01966,1e-05,3.841]
[1777200244422,58.61,78015.505,0.0,-0.01966,1e-05,3.84139]
[1777200252073,58.61,78015.235,0.0,-0.01966,1e-05,3.84085]
[1777200257078,58.6,78014.59,0.0,-0.01966,1e-05,3.84129]
[1777200262083,58.6,78014.095,0.0,-0.01966,1e-05,3.84161]
[1777200268091,58.6,78012.53,0.0,-0.01967,1e-05,3.8433]
[1777200273096,58.6,78012.38,0.0,-0.01966,1e-05,3.84117]
[1777200278291,58.6,78012.245,0.0,-0.01966,1e-05,3.84091]
[1777200286109,58.59,78012.21,0.0,-0.01965,1e-05,3.83989]
[1777200296119,58.59,78012.145,0.0,-0.01965,1e-05,3.83883]
[1777200301124,58.58,77994.995,0.0,-0.01982,1e-05,3.86606]
[1777200306129,58.58,77998.19,0.0,-0.01978,1e-05,3.86006]
[1777200311134,58.58,77999.525,0.0,-0.01976,1e-05,3.85713]
[1777200317140,58.58,77999.675,0.0,-0.01976,1e-05,3.85601]
[1777200322145,58.57,77999.955,0.0,-0.01975,1e-05,3.85483]
[1777200327152,58.57,77999.865,0.0,-0.01974,1e-05,3.85427]
[1777200333038,58.57,78001.265,0.0,-0.01972,1e-05,3.84955]
[1777200338074,58.57,78006.42,0.0,-0.01966,1e-05,3.84053]
[1777200343108,58.56,78010.18,0.0,-0.01962,1e-05,3.83388]
[1777200348174,58.56,78011.195,0.0,-0.01961,1e-05,3.8316]
[1777200353179,58.56,78011.645,0.0,-0.0196,1e-05,3.83037]
[1777200358187,58.56,78008.695,0.0,-0.01963,1e-05,3.83463]
[1777200363249,58.56,78009.045,0.0,-0.01962,1e-05,3.83354]
[1777200368284,58.55,78008.2,0.0,-0.01962,1e-05,3.83439]
[1777200373318,58.55,78000.94,0.0,-0.01969,1e-05,3.84567]
[1777200378354,58.55,78000.295,0.0,-0.0197,1e-05,3.84608]
[1777200383389,58.55,78000.455,0.0,-0.01969,1e-05,3.8452]
[1777200388423,58.54,78004.62,0.0,-0.01965,1e-05,3.83783]
[1777200394467,58.54,78005.645,0.0,-0.01962,1e-05,3.83375]
[1777200401232,58.54,78005.455,0.0,-0.01962,1e-05,3.83334]
[1777200407238,58.54,78005.39,0.0,-0.01962,1e-05,3.83293]
[1777200413244,58.53,78002.89,0.0,-0.01964,1e-05,3.83628]
[1777200418249,58.53,78001.965,0.0,-0.01965,1e-05,3.83735]
[1777200423671,58.53,78001.7,0.0,-0.01964,1e-05,3.83712]
[1777200429260,58.53,78000.175,0.0,-0.01966,1e-05,3.83894]
[1777200433418,58.53,78000.14,0.0,-0.01965,1e-05,3.83855]
[1777200433741,58.53,78000.14,0.0,-0.01965,1e-05,3.83855]
[1777200438776,58.52,78000.055,0.0,-0.01964,1e-05,3.83574]
[1777200441347,58.51,77999.815,0.0,-0.01963,1e-05,3.83496]
[1777200441962,58.51,77999.815,0.0,-0.01963,1e-05,3.83496]
[1777200448016,58.5,78000.05,0.0,-0.01961,1e-05,3.83051]
[1777200448279,58.5,77999.81,0.0,-0.01961,1e-05,3.83081]
[1777200454285,58.49,77996.17,0.0,-0.01963,1e-05,3.83441]
[1777200459290,58.49,77997.015,0.0,-0.01962,1e-05,3.83253]
[1777200465296,58.49,77993.785,0.0,-0.01965,1e-05,3.83717]
[1777200471000,58.49,77993.855,0.0,-0.01965,1e-05,3.83653]
[1777200476035,58.49,77993.96,0.0,-0.01964,1e-05,3.83584]
[1777200481069,58.48,77994.305,0.0,-0.01964,1e-05,3.83476]
[1777200486317,58.48,77993.675,0.0,-0.01964,1e-05,3.83517]
[1777200492323,58.48,77993.96,0.0,-0.01963,1e-05,3.83409]
[1777200497328,58.48,77993.895,0.0,-0.01963,1e-05,3.8337]
[1777200503230,58.48,77993.89,0.0,-0.01963,1e-05,3.83321]
[1777200508263,58.47,77994.61,0.0,-0.01962,1e-05,3.83155]
[1777200513344,58.47,77987.59,0.0,-0.01967,1e-05,3.84059]
[1777200519340,58.47,77986.545,0.0,-0.01968,1e-05,3.84173]
[1777200524375,58.47,77985.18,0.0,-0.01969,1e-05,3.84327]
[1777200529409,58.46,77990.33,0.0,-0.01964,1e-05,3.83436]
[1777200535366,58.46,77991.565,0.0,-0.01962,1e-05,3.83186]
[1777200540371,58.46,77991.86,0.0,-0.01961,1e-05,3.83081]
[1777200545376,58.46,77992.49,0.0,-0.0196,1e-05,3.82932]
[1777200551382,58.46,77992.205,0.0,-0.0196,1e-05,3.82933]
[1777200556600,58.46,77989.3,0.0,-0.01963,1e-05,3.83351]
[1777200562393,58.45,77989.16,0.0,-0.01963,1e-05,3.83315]
[1777200567397,58.45,77988.185,0.0,-0.01964,1e-05,3.83425]
[1777200572402,58.45,77988.78,0.0,-0.01962,1e-05,3.83103]
[1777200577407,58.45,77988.81,0.0,-0.01962,1e-05,3.83052]
[1777200582412,58.45,77987.455,0.0,-0.01963,1e-05,3.83235]
[1777200582415,58.45,77987.455,0.0,-0.01963,1e-05,3.83235]
[1777200588418,58.44,77985.455,0.0,-0.01964,1e-05,3.83493]
[1777200593423,58.44,77982.76,0.0,-0.01967,1e-05,3.83881]
[1777200598428,58.44,77983.175,0.0,-0.01966,1e-05,3.83761]
[1777200603433,58.44,77983.335,0.0,-0.01965,1e-05,3.83683]
[1777200608438,58.44,77982.8,0.0,-0.01966,1e-05,3.83729]
[1777200613442,58.43,77982.645,0.0,-0.01966,1e-05,3.83703]
[1777200618447,58.43,77981.025,0.0,-0.01967,1e-05,3.83904]
[1777200623452,58.43,77981.055,0.0,-0.01967,1e-05,3.83857]
[1777200628457,58.43,77981.135,0.0,-0.01966,1e-05,3.83792]
[1777200634141,58.43,77980.83,0.0,-0.01965,1e-05,3.83604]
[1777200639468,58.42,77980.275,0.0,-0.01965,1e-05,3.83634]
[1777200645219,58.42,77981.48,0.0,-0.01964,1e-05,3.83387]
[1777200650254,58.42,77983.34,0.0,-0.01962,1e-05,3.83038]
[1777200655666,58.42,77984.41,0.0,-0.01961,1e-05,3.82846]
[1777200661331,58.42,77986.675,0.0,-0.01958,1e-05,3.82401]
[1777200666366,58.42,77987.03,0.0,-0.01957,1e-05,3.82304]
[1777200671500,58.41,77985.415,0.0,-0.01959,1e-05,3.8252]
[1777200678452,58.41,77987.27,0.0,-0.01957,1e-05,3.82187]
[1777200683512,58.41,77984.985,0.0,-0.01958,1e-05,3.82496]
[1777200688517,58.41,77983.76,0.0,-0.0196,1e-05,3.82663]
[1777200693522,58.41,77982.48,0.0,-0.0196,1e-05,3.82646]
[1777200698527,58.41,77981.825,0.0,-0.0196,1e-05,3.82719]
[1777200704533,58.4,77981.535,0.0,-0.0196,1e-05,3.82708]
[1777200710539,58.4,77984.17,0.0,-0.01957,1e-05,3.82233]
[1777200716545,58.4,77978.905,0.0,-0.01962,1e-05,3.8305]
[1777200721550,58.4,77979.865,0.0,-0.01961,1e-05,3.8285]
[1777200726787,58.4,77980.525,0.0,-0.0196,1e-05,3.82691]
[1777200736565,58.39,77981.41,0.0,-0.01959,1e-05,3.82467]
[1777200741570,58.39,77981.705,0.0,-0.01958,1e-05,3.8238]
[1777200743839,58.39,77981.705,0.0,-0.01958,1e-05,3.82372]
[1777200749578,58.39,77982.38,0.0,-0.01957,1e-05,3.8221]
[1777200754614,58.39,77982.38,0.0,-0.01956,1e-05,3.82005]
[1777200761590,58.39,77984.865,0.0,-0.01953,1e-05,3.81553]
[1777200767596,58.39,77986.275,0.0,-0.01952,1e-05,3.81288]
[1777200772601,58.39,77986.96,0.0,-0.01951,1e-05,3.81148]
[1777200777606,58.38,77987.69,0.0,-0.0195,1e-05,3.80997]
[1777200783182,58.38,77987.725,0.0,-0.0195,1e-05,3.80965]
[1777200788217,58.38,77978.62,0.0,-0.01959,1e-05,3.8241]
[1777200790272,58.38,77977.735,0.0,-0.01959,1e-05,3.82546]
[1777200790373,58.38,77977.735,0.0,-0.01959,1e-05,3.82538]
[1777200793951,58.38,77975.98,0.0,-0.0196,1e-05,3.82655]
[1777200794052,58.37,77975.98,0.0,-0.0196,1e-05,3.82599]
[1777200797355,58.37,77975.365,0.0,-0.0196,1e-05,3.82691]
[1777200797457,58.37,77975.365,0.0,-0.0196,1e-05,3.82675]
[1777200803632,58.36,77973.51,0.0,-0.0196,1e-05,3.8264]
[1777200809377,58.35,77972.735,0.0,-0.01959,1e-05,3.82432]
[1777200812216,58.34,77972.325,0.0,-0.01958,1e-05,3.82212]
[1777200812398,58.34,77972.325,0.0,-0.01957,1e-05,3.82156]
[1777200813529,58.34,77972.325,0.0,-0.01957,1e-05,3.82156]
[1777200813630,58.34,77972.325,0.0,-0.01957,1e-05,3.82149]
[1777200814330,58.34,77972.325,0.0,-0.01957,1e-05,3.82149]
[1777200814643,58.34,77973.03,0.0,-0.01957,1e-05,3.82021]
[1777200816962,58.34,77973.03,0.0,-0.01957,1e-05,3.82014]
[1777200816973,58.34,77973.03,0.0,-0.01957,1e-05,3.82014]
[1777200820318,58.34,77975.365,0.0,-0.01954,1e-05,3.81615]
[1777200820649,58.34,77980.67,0.0,-0.01948,1e-05,3.80694]
[1777200826655,58.33,77983.155,0.0,-0.01944,1e-05,3.80032]
[1777200831660,58.32,77982.96,0.0,-0.01943,1e-05,3.79759]
[1777200833216,58.32,77982.96,0.0,-0.01943,1e-05,3.79759]
[1777200833662,58.31,77983.215,0.0,-0.01942,1e-05,3.79664]
[1777200833961,58.31,77983.215,0.0,-0.01942,1e-05,3.79664]
[1777200834552,58.31,77983.215,0.0,-0.01942,1e-05,3.79664]
[1777200839587,58.31,77983.465,0.0,-0.0194,1e-05,3.79373]
[1777200844622,58.3,77984.05,0.0,-0.01938,1e-05,3.7903]
[1777200850679,58.28,77983.91,0.0,-0.01936,1e-05,3.78711]
[1777200856685,58.27,77984.17,0.0,-0.01935,1e-05,3.78427]
[1777200861690,58.26,77984.37,0.0,-0.01933,1e-05,3.78109]
[1777200867696,58.26,77984.59,0.0,-0.01931,1e-05,3.77838]
[1777200873702,58.24,77984.545,0.0,-0.01928,1e-05,3.77347]
[1777200878860,58.23,77984.705,0.0,-0.01927,1e-05,3.77093]
[1777200884713,58.23,77984.73,0.0,-0.01925,1e-05,3.76864]
[1777200889937,58.22,77984.72,0.0,-0.01924,1e-05,3.76598]
[1777200894972,58.21,77984.83,0.0,-0.01922,1e-05,3.7636]
[1777200901015,58.2,77984.525,0.0,-0.01921,1e-05,3.76147]
[1777200907057,58.19,77984.045,0.0,-0.0192,1e-05,3.75965]
[1777200912095,58.18,77984.61,0.0,-0.01918,1e-05,3.7566]
[1777200921157,58.17,77985.15,0.0,-0.01915,1e-05,3.75196]
[1777200928758,58.16,77985.225,0.0,-0.01914,1e-05,3.74896]
[1777200933763,58.15,77986.24,0.0,-0.01911,1e-05,3.74356]
[1777200939284,58.14,77986.965,0.0,-0.01908,1e-05,3.74002]
[1777200944319,58.13,77987.835,0.0,-0.01906,1e-05,3.73668]
[1777200949354,58.13,77992.41,0.0,-0.01901,1e-05,3.72746]
[1777200954389,58.12,77989.69,0.0,-0.01902,1e-05,3.72996]
[1777200959788,58.11,77987.71,0.0,-0.01903,1e-05,3.73127]
[1777200964793,58.1,77986.56,0.0,-0.01903,1e-05,3.73087]
[1777200970799,58.1,77985.785,0.0,-0.01903,1e-05,3.73025]
[1777200976543,58.09,77985.785,0.0,-0.01901,1e-05,3.72803]
[1777200986091,58.08,77982.42,0.0,-0.01904,1e-05,3.73231]
[1777200995677,58.06,77981.84,0.0,-0.019,1e-05,3.72561]
[1777201000830,58.05,77981.175,0.0,-0.01899,1e-05,3.72452]
[1777201005835,58.05,77981.175,0.0,-0.01899,1e-05,3.72309]
[1777201011788,58.04,77981.175,0.0,-0.01897,1e-05,3.72096]
[1777201016825,58.03,77980.595,0.0,-0.01897,1e-05,3.72014]
[1777201021851,58.03,77980.535,0.0,-0.01896,1e-05,3.7185]
[1777201027857,58.02,77980.45,0.0,-0.01895,1e-05,3.71657]
[1777201031289,58.02,77980.405,0.0,-0.01894,1e-05,3.71561]
[1777201031390,58.01,77980.405,0.0,-0.01894,1e-05,3.71527]
[1777201033604,58.02,77980.405,0.0,-0.01894,1e-05,3.71541]
[1777201033704,58.02,77980.405,0.0,-0.01894,1e-05,3.71554]
[1777201035492,58.01,77980.375,0.0,-0.01894,1e-05,3.71525]
[1777201035594,58.01,77980.375,0.0,-0.01894,1e-05,3.71491]
[1777201037097,58.01,77980.375,0.0,-0.01894,1e-05,3.71491]
[1777201037165,58.01,77980.375,0.0,-0.01894,1e-05,3.71519]
[1777201039671,58.01,77980.375,0.0,-0.01894,1e-05,3.71519]
[1777201039772,58.01,77980.375,0.0,-0.01893,1e-05,3.71451]
[1777201044874,58.01,77980.505,0.0,-0.01894,1e-05,3.71499]
[1777201045272,58.01,77980.505,0.0,-0.01894,1e-05,3.71499]
[1777201050880,58.02,77980.585,0.0,-0.01894,1e-05,3.71568]
[1777201056886,58.02,77980.645,0.0,-0.01894,1e-05,3.71467]
[1777201062142,58.02,77980.645,0.0,-0.01894,1e-05,3.71549]
[1777201067178,58.03,77980.67,0.0,-0.01895,1e-05,3.71612]
[1777201072213,58.03,77980.96,0.0,-0.01895,1e-05,3.71633]
[1777201077247,58.03,77980.925,0.0,-0.01895,1e-05,3.71706]
[1777201082283,58.03,77989.1,0.0,-0.01888,1e-05,3.7047]
[1777201087318,58.04,77991.865,0.0,-0.01885,1e-05,3.70107]
[1777201093361,58.04,77992.675,0.0,-0.01885,1e-05,3.70073]
[1777201098395,58.04,77994.275,0.0,-0.01884,1e-05,3.69898]
[1777201103934,58.05,77994.48,0.0,-0.01884,1e-05,3.69947]
[1777201108939,58.05,77995.28,0.0,-0.01884,1e-05,3.699]
[1777201114945,58.05,77995.79,0.0,-0.01883,1e-05,3.69743]
[1777201120579,58.06,77998.21,0.0,-0.01881,1e-05,3.69456]
[1777201125765,58.06,77997.755,0.0,-0.01882,1e-05,3.69596]
[1777201130966,58.06,77998.375,0.0,-0.01882,1e-05,3.69597]
[1777201135971,58.07,77998.68,0.0,-0.01883,1e-05,3.69647]
[1777201140976,58.07,77999.375,0.0,-0.01882,1e-05,3.69602]
[1777201145981,58.07,77998.825,0.0,-0.01883,1e-05,3.69788]
[1777201151802,58.08,77998.725,0.0,-0.01884,1e-05,3.69885]
[1777201156838,58.08,77998.58,0.0,-0.01885,1e-05,3.69988]
[1777201161873,58.08,77998.36,0.0,-0.01885,1e-05,3.70101]
[1777201167005,58.08,77998.91,0.0,-0.01885,1e-05,3.70092]
[1777201173015,58.09,77999.05,0.0,-0.01885,1e-05,3.70006]
[1777201179021,58.09,77998.91,0.0,-0.01886,1e-05,3.70122]
[1777201186028,58.1,77998.935,0.0,-0.01886,1e-05,3.70225]
[1777201191033,58.1,78000.74,0.0,-0.01885,1e-05,3.70014]
[1777201196038,58.1,78000.37,0.0,-0.01886,1e-05,3.70151]
[1777201201147,58.1,77999.525,0.0,-0.01887,1e-05,3.70361]
[1777201206182,58.11,78004.915,0.0,-0.01882,1e-05,3.69578]
[1777201211218,58.11,78010.555,0.0,-0.01877,1e-05,3.68766]
[1777201216253,58.11,78011.86,0.0,-0.01876,1e-05,3.68648]
[1777201217145,58.11,78011.86,0.0,-0.01876,1e-05,3.68648]
[1777201222295,58.12,78013.215,0.0,-0.01876,1e-05,3.6854]
[1777201224434,58.12,78013.41,0.0,-0.01876,1e-05,3.68528]
[1777201224492,58.12,78013.41,0.0,-0.01876,1e-05,3.68547]
[1777201226009,58.12,78013.41,0.0,-0.01876,1e-05,3.68547]
[1777201226068,58.12,78018.235,0.0,-0.01871,1e-05,3.67751]
[1777201226709,58.12,78018.235,0.0,-0.01871,1e-05,3.67751]
[1777201226724,58.12,78018.235,0.0,-0.01871,1e-05,3.67723]
[1777201228528,58.12,78018.63,0.0,-0.0187,1e-05,3.67632]
[1777201228628,58.12,78018.63,0.0,-0.0187,1e-05,3.67604]
[1777201234078,58.12,78017.735,0.0,-0.01871,1e-05,3.67691]
[1777201234436,58.12,78017.735,0.0,-0.01871,1e-05,3.67691]
[1777201235386,58.12,78017.735,0.0,-0.01871,1e-05,3.67663]
[1777201236289,58.12,78017.735,0.0,-0.01871,1e-05,3.67663]
[1777201236393,58.12,78017.735,0.0,-0.0187,1e-05,3.67636]
[1777201241428,58.12,78017.57,0.0,-0.01871,1e-05,3.67759]
[1777201246463,58.13,78018.525,0.0,-0.01871,1e-05,3.67704]
[1777201248640,58.13,78018.73,0.0,-0.01871,1e-05,3.67691]
[1777201248720,58.13,78018.73,0.0,-0.01871,1e-05,3.6771]
[1777201254519,58.12,78031.955,0.0,-0.01857,1e-05,3.65457]
[1777201259554,58.12,78030.745,0.0,-0.01857,1e-05,3.65528]
[1777201264600,58.11,78032.155,0.0,-0.01855,1e-05,3.65185]
[1777201270114,58.11,78031.13,0.0,-0.01856,1e-05,3.6523]
[1777201275678,58.1,78037.85,0.0,-0.01848,1e-05,3.64032]
[1777201280713,58.1,78040.87,0.0,-0.01845,1e-05,3.63454]
[1777201281647,58.1,78040.87,0.0,-0.01845,1e-05,3.63454]
[1777201282742,58.1,78048.625,0.0,-0.01837,1e-05,3.62194]
[1777201288131,58.09,78055.36,0.0,-0.0183,1e-05,3.61036]
[1777201294139,58.09,78058.72,0.0,-0.01825,1e-05,3.60246]
[1777201298657,58.09,78062.86,0.0,-0.01821,1e-05,3.59557]
[1777201304149,58.08,78068.02,0.0,-0.01816,1e-05,3.58663]
[1777201309154,58.08,78068.05,0.0,-0.01815,1e-05,3.58599]
[1777201314952,58.08,78068.49,0.0,-0.01815,1e-05,3.58472]
[1777201319987,58.08,78058.27,0.0,-0.01824,1e-05,3.59999]
[1777201325023,58.08,78056.175,0.0,-0.01825,1e-05,3.60256]
[1777201330058,58.07,78054.295,0.0,-0.01827,1e-05,3.60476]
[1777201335093,58.07,78050.96,0.0,-0.0183,1e-05,3.60922]
[1777201340128,58.07,78049.69,0.0,-0.0183,1e-05,3.61042]
[1777201345163,58.06,78048.445,0.0,-0.01831,1e-05,3.61156]
[1777201351195,58.06,78048.44,0.0,-0.0183,1e-05,3.60876]
[1777201356200,58.06,78048.515,0.0,-0.01829,1e-05,3.60802]
[1777201361205,58.05,78048.475,0.0,-0.01829,1e-05,3.60731]
[1777201366210,58.05,78048.8,0.0,-0.01828,1e-05,3.60589]
[1777201366715,58.05,78048.8,0.0,-0.01828,1e-05,3.60589]
[1777201373217,58.05,78039.55,0.0,-0.01836,1e-05,3.61928]
[1777201379018,58.04,78037.11,0.0,-0.01838,1e-05,3.6224]
[1777201383723,58.04,78031.115,0.0,-0.01843,1e-05,3.63091]
[1777201389233,58.03,78025.75,0.0,-0.01848,1e-05,3.63796]
[1777201395239,58.03,78025.835,0.0,-0.01847,1e-05,3.6366]
[1777201401558,58.03,78026.59,0.0,-0.01845,1e-05,3.63421]
[1777201406592,58.02,78027.215,0.0,-0.01844,1e-05,3.63224]
[1777201407254,58.02,78027.215,0.0,-0.01844,1e-05,3.63224]
[1777201413257,58.02,78028.125,0.0,-0.01842,1e-05,3.62775]
[1777201418262,58.01,78028.605,0.0,-0.01841,1e-05,3.62607]
[1777201423267,58.01,78028.8,0.0,-0.0184,1e-05,3.62485]
[1777201428747,58.01,78029.67,0.0,-0.01839,1e-05,3.62258]
[1777201433782,58.0,78031.285,0.0,-0.01836,1e-05,3.61918]
[1777201434775,58.0,78031.285,0.0,-0.01836,1e-05,3.61918]
[1777201439824,58.0,78030.89,0.0,-0.01836,1e-05,3.61877]
[1777201445866,58.0,78031.255,0.0,-0.01835,1e-05,3.61719]
[1777201450901,57.99,78030.975,0.0,-0.01835,1e-05,3.6168]
[1777201451805,57.99,78030.975,0.0,-0.01835,1e-05,3.6168]
[1777201456943,57.99,78031.625,0.0,-0.01834,1e-05,3.6148]
[1777201461978,57.99,78031.98,0.0,-0.01833,1e-05,3.61344]
[1777201467013,57.98,78032.715,0.0,-0.01832,1e-05,3.61149]
[1777201472048,57.98,78032.6,0.0,-0.01831,1e-05,3.6092]
[1777201477082,57.98,78032.685,0.0,-0.0183,1e-05,3.60831]
[1777201483328,57.97,78033.01,0.0,-0.01829,1e-05,3.60691]
[1777201489334,57.97,78033.63,0.0,-0.01828,1e-05,3.60506]
[1777201495209,57.97,78033.77,0.0,-0.01828,1e-05,3.60398]
[1777201502258,57.96,78034.155,0.0,-0.01827,1e-05,3.60239]
[1777201508300,57.96,78035.665,0.0,-0.01825,1e-05,3.5992]
[1777201513335,57.96,78035.715,0.0,-0.01824,1e-05,3.59846]
[1777201518362,57.95,78037.56,0.0,-0.01822,1e-05,3.59493]
[1777201523371,57.95,78037.655,0.0,-0.01822,1e-05,3.59416]
[1777201528440,57.95,78037.41,0.0,-0.01821,1e-05,3.5938]
[1777201533476,57.95,78037.46,0.0,-0.0182,1e-05,3.59142]
[1777201538511,57.94,78036.76,0.0,-0.0182,1e-05,3.59192]
[1777201545429,57.94,78036.975,0.0,-0.0182,1e-05,3.59075]
[1777201554438,57.94,78036.31,0.0,-0.0182,1e-05,3.59073]
[1777201559443,57.94,78036.44,0.0,-0.01819,1e-05,3.58995]
[1777201565449,57.93,78036.8,0.0,-0.01819,1e-05,3.5887]
[1777201571455,57.93,78040.17,0.0,-0.01815,1e-05,3.58277]
[1777201576460,57.93,78044.08,0.0,-0.01811,1e-05,3.57618]
[1777201581465,57.93,78045.09,0.0,-0.0181,1e-05,3.57416]
[1777201586470,57.93,78045.66,0.0,-0.01809,1e-05,3.57285]
[1777201591884,57.92,78046.525,0.0,-0.01807,1e-05,3.56939]
[1777201597481,57.92,78047.18,0.0,-0.01806,1e-05,3.5679]
[1777201607491,57.92,78047.185,0.0,-0.01806,1e-05,3.56714]
[1777201613031,57.92,78052.47,0.0,-0.018,1e-05,3.55858]
[1777201618502,57.92,78054.905,0.0,-0.01798,1e-05,3.55447]
[1777201623507,57.92,78065.07,0.0,-0.01788,1e-05,3.53846]
[1777201627455,57.92,78067.225,1.0,-0.01786,1e-05,3.53509]
[1777201629458,57.92,78068.89,1.0,-0.01784,1e-05,3.53247]
[1777201629464,57.92,78068.89,1.0,-0.01784,1e-05,3.53247]
[1777201630350,57.92,78068.89,1.0,-0.01784,1e-05,3.53247]
[1777201630377,57.92,78068.89,1.0,-0.01784,1e-05,3.53245]
[1777201634571,58.04,78053.5,1.0,-0.01819,1e-05,3.58951]
[1777201638906,58.05,78052.905,1.0,-0.01821,1e-05,3.59336]
[1777201644528,58.08,78050.32,1.0,-0.01828,1e-05,3.60412]
[1777201646291,58.08,78050.985,1.5,-0.01827,1e-05,3.60403]
[1777201646293,58.08,78050.985,1.5,-0.01827,1e-05,3.60403]
[1777201651535,58.1,78053.94,1.5,-0.01827,1e-05,3.6034]
[1777201652298,58.1,78053.94,1.5,-0.01827,1e-05,3.6034]
[1777201652299,58.1,78053.94,1.5,-0.01827,1e-05,3.6034]
[1777201652403,58.1,78053.94,1.5,-0.01827,1e-05,3.6034]
[1777201661368,58.14,78054.71,1.5,-0.01831,1e-05,3.61067]
[1777201666550,58.16,78054.63,1.5,-0.01835,1e-05,3.61638]
[1777201671554,58.17,78054.965,1.5,-0.01837,1e-05,3.62045]
[1777201676559,58.19,78055.92,1.5,-0.01839,1e-05,3.62352]
[1777201682515,58.21,78055.52,1.5,-0.01842,1e-05,3.62868]
[1777201687570,58.23,78054.95,1.5,-0.01846,1e-05,3.63493]
[1777201692575,58.25,78054.475,1.5,-0.01849,1e-05,3.6401]
[1777201697580,58.26,78053.7,1.5,-0.01852,1e-05,3.64568]
[1777201702585,58.28,78053.91,1.5,-0.01855,1e-05,3.64967]
[1777201707590,58.29,78053.06,1.5,-0.01858,1e-05,3.65528]
[1777201712595,58.31,78053.125,1.5,-0.0186,1e-05,3.65769]
[1777201717600,58.33,78052.91,1.5,-0.01862,1e-05,3.66223]
[1777201722605,58.34,78053.535,1.5,-0.01864,1e-05,3.66541]
[1777201727833,58.36,78053.53,1.5,-0.01867,1e-05,3.66954]
[1777201733616,58.38,78053.895,1.5,-0.01869,1e-05,3.67387]
[1777201738621,58.39,78053.625,1.5,-0.01872,1e-05,3.67833]
[1777201743961,58.41,78053.635,1.5,-0.01874,1e-05,3.68232]
[1777201750634,58.43,78053.6,1.5,-0.01878,1e-05,3.68791]
[1777201755639,58.44,78053.395,1.5,-0.0188,1e-05,3.69214]
[1777201760644,58.45,78053.43,1.5,-0.01882,1e-05,3.69518]
[1777201766650,58.47,78053.245,1.5,-0.01886,1e-05,3.70083]
[1777201771655,58.49,78053.385,1.5,-0.01887,1e-05,3.70267]
[1777201777661,58.51,78053.32,1.5,-0.0189,1e-05,3.70728]
[1777201783236,58.52,78053.29,1.5,-0.01892,1e-05,3.71105]
[1777201788672,58.54,78052.87,1.5,-0.01895,1e-05,3.71612]
[1777201794678,58.55,78053.465,1.5,-0.01897,1e-05,3.71953]
[1777201799683,58.57,78053.83,1.5,-0.01899,1e-05,3.72255]
[1777201805391,58.58,78053.7,1.5,-0.01901,1e-05,3.72633]
[1777201815698,58.61,78053.62,1.5,-0.01906,1e-05,3.73418]
[1777201820703,58.62,78053.65,1.5,-0.01907,1e-05,3.7369]
[1777201826538,58.63,78053.865,1.5,-0.0191,1e-05,3.74067]
[1777201831573,58.65,78053.965,1.5,-0.01911,1e-05,3.74216]
[1777201836719,58.66,78054.23,1.5,-0.01913,1e-05,3.74579]
[1777201842650,58.68,78054.205,1.5,-0.01915,1e-05,3.74916]
[1777201847730,58.69,78055.14,1.5,-0.01916,1e-05,3.75098]
[1777201853727,58.7,78054.995,1.5,-0.01919,1e-05,3.75516]
[1777201859741,58.72,78054.88,1.5,-0.01921,1e-05,3.75923]
[1777201864804,58.73,78054.905,1.5,-0.01923,1e-05,3.76304]
[1777201869839,58.74,78056.54,1.5,-0.01924,1e-05,3.7636]
[1777201874875,58.76,78057.395,1.5,-0.01925,1e-05,3.7654]
[1777201880917,58.77,78057.185,1.5,-0.01927,1e-05,3.7695]
[1777201886768,58.78,78057.35,1.5,-0.01929,1e-05,3.77296]
[1777201891995,58.79,78057.135,1.5,-0.0193,1e-05,3.77463]
[1777201893756,58.79,78057.135,1.5,-0.0193,1e-05,3.77463]
[1777201895543,58.8,78064.175,1.5,-0.01924,1e-05,3.76461]
[1777201898362,58.81,78074.67,1.5,-0.01915,1e-05,3.74982]
[1777201898607,58.81,78074.67,1.5,-0.01915,1e-05,3.74982]
[1777201905786,58.83,78087.94,1.5,-0.01906,1e-05,3.73476]
[1777201911801,58.85,78087.865,1.5,-0.01908,1e-05,3.73892]
[1777201917807,58.86,78083.11,1.5,-0.01915,1e-05,3.74979]
[1777201922812,58.87,78079.78,1.5,-0.0192,1e-05,3.75896]
[1777201927817,58.88,78077.6,1.5,-0.01924,1e-05,3.76559]
[1777201932822,58.9,78070.065,1.5,-0.01934,1e-05,3.78069]
[1777201937827,58.91,78067.865,1.5,-0.01938,1e-05,3.78716]
[1777201942832,58.92,78063.29,1.5,-0.01944,1e-05,3.79739]
[1777201947839,58.93,78061.675,1.5,-0.01947,1e-05,3.80279]
[1777201953845,58.94,78060.725,1.5,-0.01949,1e-05,3.80587]
[1777201959851,58.95,78057.025,1.5,-0.01955,1e-05,3.81508]
[1777201964855,58.96,78053.58,1.5,-0.0196,1e-05,3.82325]
[1777201969860,58.97,78053.285,1.5,-0.01962,1e-05,3.82631]
[1777201975866,58.98,78053.725,1.5,-0.01963,1e-05,3.82866]
[1777201981872,58.99,78054.98,1.5,-0.01964,1e-05,3.82967]
[1777201986877,59.0,78055.665,1.5,-0.01965,1e-05,3.83108]
[1777201992883,59.02,78055.795,1.5,-0.01966,1e-05,3.83387]
[1777201998889,59.03,78055.91,1.5,-0.01968,1e-05,3.83665]
[1777202002469,59.03,78054.82,1.5,-0.0197,1e-05,3.83987]
[1777202008900,59.04,78054.36,1.5,-0.01972,1e-05,3.84398]
[1777202013905,59.05,78051.24,1.5,-0.01976,1e-05,3.84964]
[1777202018912,59.06,78050.855,1.5,-0.01978,1e-05,3.85258]
[1777202023915,59.07,78049.57,1.5,-0.01981,1e-05,3.85695]
[1777202028923,59.08,78049.135,1.5,-0.01982,1e-05,3.85991]
[1777202034004,59.09,78049.1,1.5,-0.01984,1e-05,3.86219]
[1777202039393,59.09,78048.55,1.5,-0.01986,1e-05,3.86529]
[1777202045940,59.11,78050.635,1.5,-0.01985,1e-05,3.86497]
[1777202050945,59.11,78050.195,1.5,-0.01987,1e-05,3.86786]
[1777202056951,59.12,78049.76,1.5,-0.01989,1e-05,3.87113]
[1777202061956,59.13,78048.875,1.5,-0.01991,1e-05,3.87468]
[1777202066961,59.14,78048.82,1.5,-0.01993,1e-05,3.87685]
[1777202071966,59.15,78049.025,1.5,-0.01993,1e-05,3.87681]
[1777202076971,59.16,78048.68,1.5,-0.01995,1e-05,3.87942]
[1777202082977,59.16,78048.155,1.5,-0.01997,1e-05,3.88271]
[1777202087982,59.17,78041.23,1.5,-0.02005,1e-05,3.89595]
[1777202092988,59.18,78041.34,1.5,-0.02006,1e-05,3.89766]
[1777202097993,59.19,78042.44,1.5,-0.02006,1e-05,3.89774]
[1777202103002,59.19,78043.5,1.5,-0.02006,1e-05,3.89789]
[1777202108008,59.2,78045.44,1.5,-0.02005,1e-05,3.8966]
[1777202114014,59.21,78046.55,1.5,-0.02005,1e-05,3.89704]
[1777202119019,59.21,78047.57,1.5,-0.02005,1e-05,3.89725]
[1777202127027,59.23,78050.545,1.5,-0.02004,1e-05,3.89541]
[1777202132032,59.23,78049.385,1.5,-0.02006,1e-05,3.89739]
[1777202137037,59.24,78049.475,1.5,-0.02007,1e-05,3.8991]
[1777202142042,59.25,78049.59,1.5,-0.02008,1e-05,3.90074]
[1777202147047,59.25,78050.94,1.5,-0.02007,1e-05,3.90036]
[1777202152052,59.26,78052.03,1.5,-0.02007,1e-05,3.90042]
[1777202157056,59.27,78052.245,1.5,-0.02008,1e-05,3.90188]
[1777202158671,59.27,78052.31,1.5,-0.02008,1e-05,3.90214]
[1777202164880,59.27,78049.285,1.5,-0.02013,1e-05,3.90885]
[1777202167124,59.28,78049.5,1.5,-0.02013,1e-05,3.90954]
[1777202173071,59.29,78049.27,1.5,-0.02015,1e-05,3.91234]
[1777202178076,59.29,78046.44,1.5,-0.02019,1e-05,3.91866]
[1777202183081,59.3,78045.45,1.5,-0.02021,1e-05,3.92191]
[1777202188086,59.31,78045.365,1.5,-0.02022,1e-05,3.92367]
[1777202193091,59.31,78045.065,1.5,-0.02022,1e-05,3.92398]
[1777202198096,59.32,78042.815,1.5,-0.02025,1e-05,3.92924]
[1777202203101,59.32,78043.06,1.5,-0.02026,1e-05,3.93039]
[1777202204107,59.32,78042.925,1.5,-0.02026,1e-05,3.93092]
[1777202214111,59.34,78036.515,1.5,-0.02035,1e-05,3.94448]
[1777202220117,59.34,78036.495,1.5,-0.02036,1e-05,3.9462]
[1777202226123,59.35,78037.775,1.5,-0.02036,1e-05,3.94579]
[1777202231128,59.35,78041.72,1.5,-0.02032,1e-05,3.94074]
[1777202236133,59.36,78043.415,1.5,-0.02032,1e-05,3.9394]
[1777202241138,59.36,78045.925,1.5,-0.0203,1e-05,3.93674]
[1777202246143,59.37,78049.5,1.5,-0.02027,1e-05,3.93237]
[1777202251148,59.38,78051.105,1.5,-0.02025,1e-05,3.92947]
[1777202256153,59.38,78048.34,1.5,-0.02029,1e-05,3.93551]
[1777202261158,59.39,78046.405,1.5,-0.02032,1e-05,3.94013]
[1777202266163,59.39,78047.3,1.5,-0.02032,1e-05,3.9401]
[1777202271168,59.4,78050.075,1.5,-0.0203,1e-05,3.93701]
[1777202276173,59.4,78050.44,1.5,-0.02031,1e-05,3.93786]
[1777202281178,59.41,78051.325,1.5,-0.02031,1e-05,3.93786]
[1777202286183,59.41,78051.905,1.5,-0.02031,1e-05,3.93836]
[1777202291192,59.42,78051.325,1.5,-0.02032,1e-05,3.94046]
[1777202296197,59.42,78050.84,1.5,-0.02034,1e-05,3.94295]
[1777202302203,59.43,78050.91,1.5,-0.02035,1e-05,3.9445]
[1777202307208,59.44,78050.615,1.5,-0.02036,1e-05,3.94636]
[1777202312213,59.44,78051.02,1.5,-0.02035,1e-05,3.94527]
[1777202318219,59.45,78051.11,1.5,-0.02036,1e-05,3.94676]
[1777202323224,59.45,78051.215,1.5,-0.02037,1e-05,3.94794]
[1777202328229,59.46,78051.105,1.5,-0.02038,1e-05,3.94945]
[1777202333234,59.46,78051.0,1.5,-0.02039,1e-05,3.95095]
[1777202338239,59.47,78050.575,1.5,-0.0204,1e-05,3.95295]
[1777202343244,59.47,78050.065,1.5,-0.02041,1e-05,3.95508]
[1777202348249,59.48,78049.62,1.5,-0.02043,1e-05,3.95708]
[1777202353253,59.48,78049.775,1.5,-0.02043,1e-05,3.95808]
[1777202358254,59.48,78049.84,1.5,-0.02044,1e-05,3.95922]
[1777202363263,59.49,78046.425,1.5,-0.02048,1e-05,3.96605]
[1777202368271,59.49,78045.515,1.5,-0.0205,1e-05,3.96871]
[1777202373276,59.5,78045.86,1.5,-0.02049,1e-05,3.96749]
[1777202378281,59.5,78044.32,1.5,-0.02051,1e-05,3.97118]
[1777202383286,59.51,78042.495,1.5,-0.02054,1e-05,3.97528]
[1777202392295,59.51,78042.145,1.5,-0.02056,1e-05,3.9778]
[1777202397304,59.52,78042.44,1.5,-0.02056,1e-05,3.97838]
[1777202402309,59.52,78047.685,1.5,-0.02051,1e-05,3.97083]
[1777202407314,59.53,78047.965,1.5,-0.02052,1e-05,3.97149]
[1777202415114,59.53,78048.3,1.5,-0.02052,1e-05,3.97139]
[1777202420327,59.54,78049.83,1.5,-0.02051,1e-05,3.97131]
[1777202426333,59.54,78050.82,1.5,-0.02051,1e-05,3.9708]
[1777202432339,59.55,78052.05,1.5,-0.0205,1e-05,3.96854]
[1777202437344,59.55,78052.335,1.5,-0.0205,1e-05,3.9692]
[1777202443350,59.56,78052.84,1.5,-0.02051,1e-05,3.96972]
[1777202448355,59.56,78053.595,1.5,-0.0205,1e-05,3.96937]
[1777202453360,59.56,78052.35,1.5,-0.02052,1e-05,3.97275]
[1777202458365,59.57,78052.445,1.5,-0.02053,1e-05,3.97368]
[1777202463370,59.57,78050.24,1.5,-0.02056,1e-05,3.97837]
[1777202468375,59.58,78050.32,1.5,-0.02056,1e-05,3.97927]
[1777202473380,59.58,78049.42,1.5,-0.02058,1e-05,3.98177]
[1777202478385,59.58,78047.575,1.5,-0.02061,1e-05,3.9858]
[1777202483390,59.59,78046.57,1.5,-0.02062,1e-05,3.98841]
[1777202489396,59.59,78046.56,1.5,-0.02063,1e-05,3.98956]
[1777202495402,59.59,78046.115,1.5,-0.02063,1e-05,3.98961]
[1777202500407,59.6,78046.01,1.5,-0.02064,1e-05,3.99071]
[1777202505412,59.6,78045.405,1.5,-0.02065,1e-05,3.99262]
[1777202510417,59.6,78045.395,1.5,-0.02066,1e-05,3.99354]
[1777202516423,59.61,78045.285,1.5,-0.02066,1e-05,3.99479]
[1777202521428,59.61,78046.435,1.5,-0.02066,1e-05,3.99378]
[1777202527434,59.62,78046.745,1.5,-0.02066,1e-05,3.99434]
[1777202533448,59.62,78046.705,1.5,-0.02067,1e-05,3.99546]
[1777202540455,59.62,78046.91,1.5,-0.02067,1e-05,3.99634]
[1777202545460,59.63,78047.065,1.5,-0.02068,1e-05,3.99694]
[1777202550465,59.63,78046.725,1.5,-0.02068,1e-05,3.99836]
[1777202555470,59.63,78046.7,1.5,-0.02068,1e-05,3.99744]
[1777202560475,59.64,78046.46,1.5,-0.02069,1e-05,3.99868]
[1777202565480,59.64,78046.33,1.5,-0.0207,1e-05,3.99973]
[1777202570485,59.64,78046.225,1.5,-0.0207,1e-05,4.00072]
[1777202577492,59.65,78046.22,1.5,-0.02071,1e-05,4.00187]
[1777202582497,59.65,78047.885,1.5,-0.0207,1e-05,3.99993]
[1777202587502,59.65,78050.28,1.5,-0.02068,1e-05,3.9968]
[1777202592507,59.66,78053.91,1.5,-0.02064,1e-05,3.99168]
[1777202597515,59.66,78055.415,1.5,-0.02063,1e-05,3.9901]
[1777202605523,59.67,78058.73,1.5,-0.02061,1e-05,3.9861]
[1777202610530,59.67,78058.435,1.5,-0.02062,1e-05,3.98751]
[1777202615535,59.67,78058.25,1.5,-0.02062,1e-05,3.98693]
[1777202620540,59.68,78058.3,1.5,-0.02062,1e-05,3.98777]
[1777202625545,59.68,78059.88,1.5,-0.02061,1e-05,3.98609]
[1777202625826,59.68,78059.88,1.5,-0.02061,1e-05,3.98609]
[1777202627547,59.68,78059.345,1.5,-0.02061,1e-05,3.98605]
[1777202632552,59.67,78057.915,1.5,-0.02061,1e-05,3.98611]
[1777202637557,59.66,78056.73,1.5,-0.02061,1e-05,3.98577]
[1777202642562,59.65,78058.835,1.5,-0.02057,1e-05,3.98003]
[1777202647567,59.64,78060.77,1.5,-0.02054,1e-05,3.97462]
[1777202652572,59.63,78076.045,1.5,-0.02037,1e-05,3.94753]
[1777202657479,59.63,78082.285,1.5,-0.0203,1e-05,3.93582]
[1777202663385,59.62,78091.96,1.5,-0.02019,1e-05,3.91798]
[1777202668589,59.61,78091.565,1.5,-0.02018,1e-05,3.91662]
[1777202673594,59.61,78093.93,1.5,-0.02013,1e-05,3.90937]
[1777202678599,59.6,78095.625,1.5,-0.02011,1e-05,3.90504]
[1777202682691,59.6,78107.555,1.5,-0.01998,1e-05,3.88451]
[1777202683603,59.6,78109.64,1.5,-0.01996,1e-05,3.88151]
[1777202688184,59.6,78111.11,1.5,-0.01995,1e-05,3.88062]
[1777202693610,59.61,78113.24,1.5,-0.01995,1e-05,3.87942]
[1777202698618,59.62,78114.1,1.5,-0.01995,1e-05,3.8799]
[1777202703623,59.63,78115.91,1.5,-0.01994,1e-05,3.87882]
[1777202708628,59.63,78120.36,1.5,-0.01991,1e-05,3.87353]
[1777202713633,59.64,78121.01,1.5,-0.01991,1e-05,3.87438]
[1777202718638,59.65,78122.615,1.5,-0.01991,1e-05,3.8737]
[1777202723643,59.66,78122.39,1.5,-0.01992,1e-05,3.87596]
[1777202726549,59.66,78121.92,1.5,-0.01993,1e-05,3.87747]
[1777202726646,59.66,78121.76,1.5,-0.01994,1e-05,3.8781]
[1777202731651,59.65,78122.155,1.5,-0.01992,1e-05,3.87434]
[1777202733348,59.65,78121.815,1.5,-0.01992,1e-05,3.87463]
[1777202733653,59.65,78121.48,1.5,-0.01992,1e-05,3.87554]
[1777202738658,59.66,78114.83,1.5,-0.02,1e-05,3.88814]
[1777202740716,59.66,78111.385,1.5,-0.02004,1e-05,3.8944]
[1777202741367,59.66,78111.385,1.5,-0.02004,1e-05,3.8944]
[1777202749669,59.68,78112.45,1.5,-0.02005,1e-05,3.89575]
[1777202754674,59.68,78112.645,1.5,-0.02006,1e-05,3.89713]
[1777202759679,59.69,78108.985,1.5,-0.0201,1e-05,3.90471]
[1777202764684,59.69,78117.05,1.5,-0.02003,1e-05,3.89332]
[1777202770690,59.7,78119.82,1.5,-0.02002,1e-05,3.89089]
[1777202775695,59.71,78120.26,1.5,-0.02002,1e-05,3.89191]
[1777202780700,59.72,78121.385,1.5,-0.02002,1e-05,3.89181]
[1777202785705,59.72,78123.83,1.5,-0.02001,1e-05,3.88958]
[1777202790710,59.73,78131.03,1.5,-0.01995,1e-05,3.87974]
[1777202794957,59.73,78133.025,1.5,-0.01993,1e-05,3.87622]
[1777202795648,59.73,78133.025,1.5,-0.01993,1e-05,3.87622]
[1777202798252,59.74,78135.54,1.5,-0.0199,1e-05,3.87264]
[1777202798718,59.73,78141.13,1.5,-0.01985,1e-05,3.8634]
[1777202800183,59.73,78146.62,1.5,-0.01979,1e-05,3.85436]
[1777202800502,59.73,78146.62,1.5,-0.01979,1e-05,3.85436]
[1777202801226,59.73,78142.2,1.5,-0.01983,1e-05,3.86121]
[1777202801721,59.73,78142.225,1.5,-0.01983,1e-05,3.86156]
[1777202806726,59.74,78155.565,1.5,-0.01971,1e-05,3.84229]
[1777202811731,59.75,78150.64,1.5,-0.01978,1e-05,3.85223]
[1777202816736,59.76,78150.615,1.5,-0.01979,1e-05,3.85431]
[1777202821741,59.77,78149.52,1.5,-0.01981,1e-05,3.85807]
[1777202826746,59.77,78145.755,1.5,-0.01986,1e-05,3.86606]
[1777202831751,59.78,78136.035,1.5,-0.01997,1e-05,3.88356]
[1777202836756,59.79,78122.15,1.5,-0.02012,1e-05,3.90759]
[1777202841761,59.79,78120.045,1.5,-0.02015,1e-05,3.91253]
[1777202841765,59.79,78120.045,1.5,-0.02015,1e-05,3.91253]
[1777202848704,59.8,78119.87,1.5,-0.02016,1e-05,3.91462]
[1777202851862,59.8,78121.95,1.5,-0.02014,1e-05,3.91066]
[1777202855236,59.81,78122.03,1.5,-0.02014,1e-05,3.91144]
[1777202855656,59.81,78122.03,1.5,-0.02014,1e-05,3.91144]
[1777202859937,59.81,78121.765,1.5,-0.02015,1e-05,3.91274]
[1777202860337,59.81,78121.765,1.5,-0.02015,1e-05,3.91274]
[1777202860834,59.81,78122.08,1.5,-0.02015,1e-05,3.91253]
[1777202861703,59.81,78122.08,1.5,-0.02015,1e-05,3.91253]
[1777202868791,59.82,78127.515,1.5,-0.02011,1e-05,3.90561]
[1777202875451,59.82,78127.755,1.5,-0.02011,1e-05,3.90647]
[1777202881803,59.83,78129.92,1.5,-0.02011,1e-05,3.90576]
[1777202886808,59.84,78131.43,1.5,-0.0201,1e-05,3.90488]
[1777202891813,59.84,78132.47,1.5,-0.0201,1e-05,3.90476]
[1777202896818,59.85,78129.965,1.5,-0.02014,1e-05,3.91036]
[1777202901827,59.86,78134.81,1.5,-0.0201,1e-05,3.90407]
[1777202906832,59.86,78136.8,1.5,-0.02009,1e-05,3.90243]
[1777202911837,59.87,78140.575,1.5,-0.02005,1e-05,3.89614]
[1777202916846,59.87,78141.48,1.5,-0.02005,1e-05,3.8963]
[1777202921851,59.88,78139.29,1.5,-0.02008,1e-05,3.90144]
[1777202927857,59.89,78136.085,1.5,-0.02012,1e-05,3.90845]
[1777202932862,59.89,78135.805,1.5,-0.02014,1e-05,3.9104]
[1777202937867,59.9,78135.24,1.5,-0.02015,1e-05,3.9128]
[1777202942872,59.9,78134.92,1.5,-0.02016,1e-05,3.91478]
[1777202947877,59.91,78129.375,1.5,-0.02023,1e-05,3.92516]
[1777202952882,59.91,78129.605,1.5,-0.02023,1e-05,3.92614]
[1777202957887,59.92,78129.355,1.5,-0.02024,1e-05,3.92789]
[1777202962892,59.92,78130.325,1.5,-0.02024,1e-05,3.92765]
[1777202967897,59.93,78128.445,1.5,-0.02027,1e-05,3.93202]
[1777202972902,59.93,78127.03,1.5,-0.02028,1e-05,3.9338]
[1777202977907,59.94,78132.015,1.5,-0.02024,1e-05,3.927]
[1777202982912,59.94,78135.58,1.5,-0.02021,1e-05,3.92259]
[1777202988918,59.95,78134.845,1.5,-0.02023,1e-05,3.9254]
[1777202993923,59.95,78135.3,1.5,-0.02023,1e-05,3.92601]
[1777202998928,59.96,78135.53,1.5,-0.02024,1e-05,3.92696]
[1777203003933,59.96,78139.565,1.5,-0.02021,1e-05,3.92177]
[1777203008939,59.97,78140.305,1.5,-0.02021,1e-05,3.92194]
[1777203013944,59.98,78144.035,1.5,-0.02018,1e-05,3.9173]
[1777203018949,59.98,78138.07,1.5,-0.02025,1e-05,3.92828]
[1777203023954,59.99,78141.105,1.5,-0.02022,1e-05,3.92469]
[1777203028959,59.99,78142.21,1.5,-0.02022,1e-05,3.92424]
[1777203034002,60.0,78144.285,1.5,-0.0202,1e-05,3.92045]
[1777203039972,60.0,78144.06,1.5,-0.02021,1e-05,3.92245]
[1777203044977,60.01,78144.51,1.5,-0.02022,1e-05,3.92307]
[1777203049982,60.01,78144.51,1.5,-0.02022,1e-05,3.92441]
[1777203054988,60.02,78140.07,1.5,-0.02028,1e-05,3.93288]
[1777203059993,60.02,78128.845,1.5,-0.0204,1e-05,3.95225]
[1777203064998,60.02,78127.28,1.5,-0.02042,1e-05,3.95587]
[1777203071003,60.03,78126.755,1.5,-0.02043,1e-05,3.95798]
[1777203076009,60.03,78125.495,1.5,-0.02045,1e-05,3.96105]
[1777203081014,60.04,78124.43,1.5,-0.02047,1e-05,3.96378]
[1777203086019,60.04,78123.805,1.5,-0.02048,1e-05,3.96577]
[1777203091024,60.04,78121.935,1.5,-0.0205,1e-05,3.96796]
[1777203096029,60.05,78120.815,1.5,-0.02051,1e-05,3.97071]
[1777203101034,60.05,78120.47,1.5,-0.02052,1e-05,3.97219]
[1777203106039,60.05,78120.435,1.5,-0.02053,1e-05,3.97315]
[1777203111044,60.06,78120.71,1.5,-0.02053,1e-05,3.9736]
[1777203117050,60.06,78119.105,1.5,-0.02056,1e-05,3.97727]
[1777203122055,60.06,78118.83,1.5,-0.02056,1e-05,3.97857]
[1777203127060,60.07,78112.86,1.5,-0.02063,1e-05,3.98915]
[1777203132065,60.07,78099.89,1.5,-0.02077,1e-05,4.01104]
[1777203137070,60.07,78103.615,1.5,-0.02073,1e-05,4.0055]
[1777203142075,60.07,78106.105,1.5,-0.02071,1e-05,4.00204]
[1777203147081,60.08,78106.63,1.5,-0.02071,1e-05,4.00182]
[1777203152086,60.08,78105.135,1.5,-0.02072,1e-05,4.00308]
[1777203157091,60.08,78106.105,1.5,-0.02071,1e-05,4.00212]
[1777203162096,60.08,78107.295,1.5,-0.0207,1e-05,4.00082]
[1777203167101,60.09,78107.115,1.5,-0.02071,1e-05,4.00175]
[1777203172105,60.09,78102.845,1.5,-0.02076,1e-05,4.00937]
[1777203177110,60.09,78100.69,1.5,-0.02078,1e-05,4.01346]
[1777203177114,60.09,78100.69,1.5,-0.02078,1e-05,4.01346]
[1777203183116,60.09,78082.565,1.5,-0.02097,1e-05,4.04368]
[1777203188121,60.09,78087.8,1.5,-0.02092,1e-05,4.03533]
[1777203194124,60.09,78092.005,1.5,-0.02088,1e-05,4.02886]
[1777203199132,60.1,78093.78,1.5,-0.02087,1e-05,4.02635]
[1777203204137,60.1,78095.185,1.5,-0.02085,1e-05,4.02446]
[1777203209142,60.1,78098.665,1.5,-0.02082,1e-05,4.01918]
[1777203214150,60.1,78099.51,1.5,-0.02081,1e-05,4.01647]
[1777203219155,60.1,78102.475,1.5,-0.02078,1e-05,4.01211]
[1777203219159,60.1,78102.475,1.5,-0.02078,1e-05,4.01211]
[1777203225161,60.11,78102.275,1.5,-0.02078,1e-05,4.01297]
[1777203230166,60.11,78102.255,1.5,-0.02079,1e-05,4.01353]
[1777203235410,60.11,78102.35,1.5,-0.02079,1e-05,4.014]
[1777203240446,60.11,78103.525,1.5,-0.02078,1e-05,4.0126]
[1777203245480,60.11,78107.115,1.5,-0.02075,1e-05,4.00726]
[1777203250516,60.12,78105.85,1.5,-0.02076,1e-05,4.0099]
[1777203255551,60.12,78104.625,1.5,-0.02078,1e-05,4.01245]
[1777203261197,60.12,78103.695,1.5,-0.02079,1e-05,4.01449]
[1777203266631,60.12,78103.21,1.5,-0.0208,1e-05,4.0159]
[1777203271666,60.12,78102.745,1.5,-0.0208,1e-05,4.01533]
[1777203277213,60.13,78102.365,1.5,-0.02081,1e-05,4.01645]
[1777203283219,60.13,78102.22,1.5,-0.02081,1e-05,4.01727]
[1777203288226,60.13,78096.05,1.5,-0.02088,1e-05,4.02787]
[1777203293820,60.13,78095.925,1.5,-0.02088,1e-05,4.02854]
[1777203298854,60.13,78094.335,1.5,-0.0209,1e-05,4.03153]
[1777203304242,60.13,78093.47,1.5,-0.02091,1e-05,4.03331]
[1777203309932,60.14,78092.905,1.5,-0.02092,1e-05,4.03465]
[1777203315252,60.14,78092.11,1.5,-0.02093,1e-05,4.03629]
[1777203320257,60.14,78090.34,1.5,-0.02095,1e-05,4.03952]
[1777203326044,60.14,78077.84,1.5,-0.02108,1e-05,4.06039]
[1777203331079,60.14,78078.71,1.5,-0.02107,1e-05,4.05724]
[1777203336113,60.14,78080.83,1.5,-0.02104,1e-05,4.05388]
[1777203341149,60.14,78081.64,1.5,-0.02104,1e-05,4.05271]
[1777203346184,60.14,78082.28,1.5,-0.02103,1e-05,4.05183]
[1777203351219,60.14,78082.87,1.5,-0.02103,1e-05,4.05104]
[1777203356293,60.14,78081.79,1.5,-0.02104,1e-05,4.05301]
[1777203362297,60.14,78080.82,1.5,-0.02105,1e-05,4.05481]
[1777203367332,60.14,78078.225,1.5,-0.02108,1e-05,4.05927]
[1777203372367,60.14,78077.44,1.5,-0.02109,1e-05,4.06069]
[1777203377402,60.14,78075.195,1.5,-0.02111,1e-05,4.06449]
[1777203382437,60.14,78074.535,1.5,-0.02112,1e-05,4.06564]
[1777203387472,60.14,78069.465,1.5,-0.02117,1e-05,4.07408]
[1777203392507,60.14,78068.035,1.5,-0.02118,1e-05,4.0746]
[1777203397542,60.14,78068.53,1.5,-0.02117,1e-05,4.07377]
[1777203403340,60.14,78067.25,1.5,-0.02119,1e-05,4.07588]
[1777203408345,60.14,78066.57,1.5,-0.02119,1e-05,4.07698]
[1777203413655,60.14,78065.455,1.5,-0.0212,1e-05,4.07878]
[1777203419356,60.14,78065.49,1.5,-0.0212,1e-05,4.07867]
[1777203424361,60.14,78066.79,1.5,-0.02119,1e-05,4.07646]
[1777203430367,60.14,78065.525,1.5,-0.0212,1e-05,4.07852]
[1777203435808,60.14,78064.415,1.5,-0.02121,1e-05,4.08029]
[1777203440843,60.14,78066.845,1.5,-0.02119,1e-05,4.0762]
[1777203445878,60.14,78069.58,1.5,-0.02116,1e-05,4.07166]
[1777203450914,60.14,78072.55,1.5,-0.02113,1e-05,4.06677]
[1777203456393,60.14,78073.475,1.5,-0.02111,1e-05,4.06347]
[1777203462399,60.14,78073.575,1.5,-0.02111,1e-05,4.0634]
[1777203468034,60.14,78075.705,1.5,-0.02109,1e-05,4.05997]
[1777203473069,60.14,78078.125,1.5,-0.02106,1e-05,4.05608]
[1777203478415,60.14,78076.57,1.5,-0.02108,1e-05,4.05878]
[1777203483420,60.15,78076.5,1.5,-0.02108,1e-05,4.05901]
[1777203488425,60.15,78078.51,1.5,-0.02106,1e-05,4.0558]
[1777203494432,60.15,78078.365,1.5,-0.02106,1e-05,4.05621]
[1777203499437,60.15,78078.13,1.5,-0.02107,1e-05,4.05673]
[1777203505443,60.15,78078.3,1.5,-0.02107,1e-05,4.05661]
[1777203511449,60.15,78078.36,1.5,-0.02106,1e-05,4.05484]
[1777203516454,60.15,78079.275,1.5,-0.02105,1e-05,4.05348]
[1777203521459,60.15,78081.69,1.5,-0.02103,1e-05,4.04965]
[1777203526464,60.15,78082.78,1.5,-0.02101,1e-05,4.04805]
[1777203531469,60.15,78086.35,1.5,-0.02098,1e-05,4.04244]
[1777203536474,60.15,78086.41,1.5,-0.02098,1e-05,4.04254]
[1777203541548,60.15,78086.01,1.5,-0.02099,1e-05,4.04351]
[1777203546581,60.15,78083.095,1.5,-0.02102,1e-05,4.04853]
[1777203552490,60.15,78077.515,1.5,-0.02108,1e-05,4.05793]
[1777203557658,60.15,78075.94,1.5,-0.02109,1e-05,4.06066]
[1777203562694,60.15,78072.915,1.5,-0.02113,1e-05,4.06575]
[1777203568506,60.16,78072.6,1.5,-0.02113,1e-05,4.06632]
[1777203573511,60.16,78071.91,1.5,-0.02113,1e-05,4.06568]
[1777203579517,60.16,78071.87,1.5,-0.02113,1e-05,4.06581]
[1777203584848,60.16,78071.805,1.5,-0.02113,1e-05,4.06597]
[1777203590529,60.16,78072.045,1.5,-0.02113,1e-05,4.06562]
[1777203595926,60.16,78071.37,1.5,-0.02114,1e-05,4.0668]
[1777203600961,60.16,78071.39,1.5,-0.02114,1e-05,4.0668]
[1777203605995,60.16,78071.245,1.5,-0.02114,1e-05,4.06709]
[1777203611552,60.16,78071.605,1.5,-0.02113,1e-05,4.06653]
[1777203616557,60.16,78072.28,1.5,-0.02113,1e-05,4.06545]
[1777203622114,60.16,78071.925,1.5,-0.02113,1e-05,4.06611]
[1777203627149,60.16,78072.11,1.5,-0.02113,1e-05,4.06585]
[1777203633320,60.16,78072.125,1.5,-0.02113,1e-05,4.06586]
[1777203633421,60.16,78072.125,1.5,-0.02112,1e-05,4.06405]
[1777203639233,60.14,78071.95,1.5,-0.0211,1e-05,4.06055]
[1777203644268,60.13,78071.9,1.5,-0.02108,1e-05,4.0575]
[1777203649591,60.12,78070.79,1.5,-0.02107,1e-05,4.05623]
[1777203655345,60.11,78070.995,1.5,-0.02105,1e-05,4.0522]
[1777203660381,60.1,78070.795,1.5,-0.02103,1e-05,4.04949]
[1777203665416,60.08,78072.055,1.5,-0.021,1e-05,4.04441]
[1777203670452,60.07,78078.205,1.5,-0.02092,1e-05,4.03133]
[1777203675554,60.07,78079.51,1.5,-0.02089,1e-05,4.02692]
[1777203675617,60.06,78080.215,1.5,-0.02088,1e-05,4.02519]
[1777203681529,60.06,78083.54,1.5,-0.02084,1e-05,4.01963]
[1777203686564,60.06,78085.015,1.5,-0.02083,1e-05,4.01769]
[1777203692606,60.07,78087.77,1.5,-0.0208,1e-05,4.01195]
[1777203697639,60.07,78090.145,1.5,-0.02078,1e-05,4.00872]
[1777203702678,60.07,78090.55,1.5,-0.02078,1e-05,4.00863]
[1777203708650,60.07,78090.07,1.5,-0.02079,1e-05,4.00998]
[1777203713655,60.08,78090.065,1.5,-0.02079,1e-05,4.01055]
[1777203718791,60.08,78087.27,1.5,-0.02082,1e-05,4.01578]
[1777203723827,60.08,78086.55,1.5,-0.02083,1e-05,4.01746]
[1777203729671,60.08,78084.275,1.5,-0.02086,1e-05,4.02168]
[1777203734676,60.08,78084.275,1.5,-0.02086,1e-05,4.02213]
[1777203739681,60.08,78082.01,1.5,-0.02089,1e-05,4.02631]
[1777203745982,60.09,78081.45,1.5,-0.0209,1e-05,4.0278]
[1777203751693,60.09,78081.01,1.5,-0.0209,1e-05,4.0271]
[1777203757699,60.09,78079.62,1.5,-0.02091,1e-05,4.02986]
[1777203762704,60.09,78079.295,1.5,-0.02092,1e-05,4.03077]
[1777203771157,60.09,78078.715,1.5,-0.02093,1e-05,4.03238]
[1777203777719,60.1,78077.915,1.5,-0.02094,1e-05,4.03412]
[1777203783315,60.1,78077.565,1.5,-0.02095,1e-05,4.0351]
[1777203792735,60.1,78077.925,1.5,-0.02095,1e-05,4.03513]
[1777203798421,60.1,78077.185,1.5,-0.02096,1e-05,4.03674]
[1777203803746,60.1,78076.285,1.5,-0.02097,1e-05,4.03853]
[1777203809498,60.1,78076.07,1.5,-0.02097,1e-05,4.03925]
[1777203815540,60.1,78072.95,1.5,-0.021,1e-05,4.04289]
[1777203820575,60.11,78073.945,1.5,-0.02099,1e-05,4.04152]
[1777203825610,60.11,78072.76,1.5,-0.021,1e-05,4.04374]
[1777203830645,60.11,78072.76,1.5,-0.021,1e-05,4.04399]
[1777203835679,60.11,78077.315,1.5,-0.02096,1e-05,4.03676]
[1777203840714,60.11,78076.51,1.5,-0.02097,1e-05,4.03839]
[1777203845788,60.11,78075.865,1.5,-0.02098,1e-05,4.03975]
[1777203851792,60.11,78075.39,1.5,-0.02098,1e-05,4.04087]
[1777203856800,60.11,78075.505,1.5,-0.02098,1e-05,4.04096]
[1777203861865,60.11,78075.175,1.5,-0.02099,1e-05,4.04183]
[1777203867581,60.11,78074.945,1.5,-0.02099,1e-05,4.04242]
[1777203872944,60.12,78070.93,1.5,-0.02103,1e-05,4.04754]
[1777203877980,60.12,78070.655,1.5,-0.02103,1e-05,4.04821]
[1777203883014,60.12,78068.01,1.5,-0.02106,1e-05,4.05277]
[1777203888049,60.12,78066.28,1.5,-0.02108,1e-05,4.05579]
[1777203893085,60.12,78064.785,1.5,-0.0211,1e-05,4.0584]
[1777203898842,60.12,78063.08,1.5,-0.02112,1e-05,4.06133]
[1777203904162,60.12,78062.815,1.5,-0.02112,1e-05,4.06188]
[1777203909197,60.12,78063.43,1.5,-0.02111,1e-05,4.06096]
[1777203914231,60.12,78065.38,1.5,-0.02109,1e-05,4.05784]
[1777203919266,60.12,78066.99,1.5,-0.02108,1e-05,4.05531]
[1777203922288,60.12,78046.9,1.5,-0.02129,1e-05,4.0887]
[1777203927323,60.12,78046.105,1.5,-0.0213,1e-05,4.08984]
[1777203932357,60.12,78046.905,1.5,-0.02128,1e-05,4.08652]
[1777203940414,60.12,78047.405,1.5,-0.02127,1e-05,4.0855]
[1777203945449,60.12,78044.155,1.5,-0.02131,1e-05,4.09078]
[1777203950484,60.12,78044.82,1.5,-0.0213,1e-05,4.08952]
[1777203955519,60.12,78044.66,1.5,-0.0213,1e-05,4.08964]
[1777203960555,60.12,78045.3,1.5,-0.02129,1e-05,4.08842]
[1777203965916,60.12,78043.63,1.5,-0.02131,1e-05,4.09105]
[1777203971632,60.12,78044.165,1.5,-0.0213,1e-05,4.08997]
[1777203972673,60.12,78044.165,1.5,-0.0213,1e-05,4.08997]
[1777203972774,60.11,78044.165,1.5,-0.0213,1e-05,4.08994]
[1777203973911,60.11,78044.165,1.5,-0.0213,1e-05,4.08994]
[1777203973924,60.11,78044.315,1.5,-0.02129,1e-05,4.08901]
[1777203974321,60.11,78044.315,1.5,-0.02129,1e-05,4.08901]
[1777203974652,60.11,78044.315,1.5,-0.02129,1e-05,4.08833]
[1777203979688,60.1,78047.32,1.5,-0.02124,1e-05,4.07999]
[1777203984723,60.09,78047.61,1.5,-0.02122,1e-05,4.07622]
[1777203989758,60.07,78046.72,1.5,-0.0212,1e-05,4.07445]
[1777203994796,60.06,78047.33,1.5,-0.02117,1e-05,4.06838]
[1777203999950,60.05,78047.015,1.5,-0.02115,1e-05,4.06572]
[1777204005869,60.04,78049.565,1.5,-0.0211,1e-05,4.05773]
[1777204010924,60.02,78051.26,1.5,-0.02107,1e-05,4.05186]
[1777204015966,60.01,78053.72,1.5,-0.02102,1e-05,4.04479]
[1777204023012,60.0,78052.875,1.5,-0.021,1e-05,4.04147]
[1777204025332,59.99,78052.785,1.5,-0.021,1e-05,4.04103]
[1777204025370,59.99,78052.785,1.5,-0.021,1e-05,4.04044]
[1777204030984,59.99,78050.955,1.5,-0.02102,1e-05,4.04376]
[1777204036990,59.99,78051.87,1.5,-0.02101,1e-05,4.04259]
[1777204042144,60.0,78051.765,1.5,-0.02101,1e-05,4.04313]
[1777204047180,60.0,78053.805,1.5,-0.02099,1e-05,4.04006]
[1777204052639,60.0,78053.415,1.5,-0.02099,1e-05,4.03913]
[1777204058011,60.0,78053.075,1.5,-0.021,1e-05,4.04008]
[1777204063016,60.0,78052.735,1.5,-0.021,1e-05,4.04096]
[1777204068327,60.0,78053.34,1.5,-0.021,1e-05,4.04034]
[1777204073362,60.0,78054.475,1.5,-0.02099,1e-05,4.03878]
[1777204077481,60.0,78053.865,1.5,-0.02099,1e-05,4.03997]
[1777204077531,60.0,78053.865,1.5,-0.021,1e-05,4.04003]
[1777204083432,59.99,78052.01,1.5,-0.02099,1e-05,4.0396]
[1777204089041,59.98,78055.225,1.5,-0.02094,1e-05,4.03142]
[1777204094509,59.97,78055.37,1.5,-0.02092,1e-05,4.0278]
[1777204100052,59.96,78054.475,1.5,-0.02091,1e-05,4.02648]
[1777204105586,59.95,78057.065,1.5,-0.02086,1e-05,4.0189]
[1777204110621,59.94,78060.27,1.5,-0.02081,1e-05,4.01096]
[1777204120072,59.92,78064.25,1.5,-0.02074,1e-05,3.99797]
[1777204125726,59.91,78071.115,1.5,-0.02065,1e-05,3.98373]
[1777204130761,59.9,78074.515,1.5,-0.0206,1e-05,3.97582]
[1777204135796,59.89,78077.95,1.5,-0.02055,1e-05,3.96792]
[1777204141093,59.88,78081.155,1.5,-0.0205,1e-05,3.96048]
[1777204146873,59.87,78090.005,1.5,-0.0204,1e-05,3.94353]
[1777204152105,59.87,78090.695,1.5,-0.02038,1e-05,3.9404]
[1777204157111,59.86,78092.895,1.5,-0.02034,1e-05,3.93485]
[1777204162116,59.85,78092.94,1.5,-0.02033,1e-05,3.93285]
[1777204166807,59.84,78093.025,1.5,-0.02032,1e-05,3.93119]
[1777204167012,59.84,78093.025,1.5,-0.02032,1e-05,3.93081]
[1777204167639,59.84,78093.025,1.5,-0.02032,1e-05,3.93081]
[1777204168019,59.84,78093.025,1.5,-0.02032,1e-05,3.93107]
[1777204170346,59.84,78095.215,1.5,-0.02029,1e-05,3.92676]
[1777204170447,59.84,78095.215,1.5,-0.02029,1e-05,3.92639]
[1777204173527,59.84,78095.195,1.5,-0.02028,1e-05,3.92516]
[1777204173599,59.84,78095.195,1.5,-0.02029,1e-05,3.92543]
[1777204176951,59.84,78095.35,1.5,-0.02028,1e-05,3.92444]
[1777204177053,59.84,78095.35,1.5,-0.02028,1e-05,3.92408]
[1777204180483,59.84,78096.155,1.5,-0.02027,1e-05,3.92359]
[1777204180583,59.84,78096.155,1.5,-0.02028,1e-05,3.92386]
[1777204187141,59.83,78096.255,1.5,-0.02026,1e-05,3.92151]
[1777204192146,59.83,78096.77,1.5,-0.02024,1e-05,3.91852]
[1777204192340,59.83,78096.77,1.5,-0.02024,1e-05,3.91852]
[1777204193417,59.83,78096.77,1.5,-0.02024,1e-05,3.91852]
[1777204199153,59.82,78098.03,1.5,-0.02022,1e-05,3.91498]
[1777204200726,59.82,78098.03,1.5,-0.02022,1e-05,3.91463]
[1777204200827,59.82,78098.03,1.5,-0.02022,1e-05,3.91428]
[1777204201936,59.82,78098.03,1.5,-0.02022,1e-05,3.91428]
[1777204202036,59.82,78098.03,1.5,-0.02022,1e-05,3.91458]
[1777204208162,59.77,78109.255,1.5,-0.02003,1e-05,3.88352]
[1777204213336,59.76,78108.63,1.5,-0.02001,1e-05,3.88022]
[1777204219377,59.75,78108.23,1.5,-0.02,1e-05,3.87917]
[1777204224413,59.74,78106.93,1.5,-0.02,1e-05,3.87984]
[1777204229448,59.74,78106.86,1.5,-0.02,1e-05,3.87855]
[1777204235189,59.73,78105.97,1.5,-0.01999,1e-05,3.8768]
[1777204240194,59.73,78105.885,1.5,-0.01998,1e-05,3.87556]
[1777204245914,59.72,78105.91,1.5,-0.01997,1e-05,3.87416]
[1777204246848,59.72,78105.91,1.5,-0.01997,1e-05,3.87389]
[1777204246926,59.72,78105.91,1.5,-0.01997,1e-05,3.87361]
[1777204252609,59.73,78105.64,1.5,-0.01999,1e-05,3.87624]
[1777204259213,59.74,78105.445,1.5,-0.02,1e-05,3.87872]
[1777204264218,59.74,78104.97,1.5,-0.02002,1e-05,3.88128]
[1777204270224,59.75,78105.205,1.5,-0.02003,1e-05,3.88301]
[1777204275229,59.76,78105.005,1.5,-0.02004,1e-05,3.88508]
[1777204276564,59.76,78105.005,1.5,-0.02004,1e-05,3.88543]
[1777204283236,59.77,78107.475,1.5,-0.02003,1e-05,3.88387]
[1777204288867,59.78,78106.345,1.5,-0.02005,1e-05,3.88776]
[1777204293902,59.78,78109.0,1.5,-0.02003,1e-05,3.88341]
[1777204297186,59.79,78109.545,1.5,-0.02003,1e-05,3.88323]
[1777204298616,59.81,78114.105,1.5,-0.02003,1e-05,3.88293]
[1777204300800,59.81,78114.995,1.5,-0.02002,1e-05,3.8822]
[1777204300951,59.82,78114.995,1.5,-0.02002,1e-05,3.88255]
[1777204305985,59.81,78120.93,1.5,-0.01995,1e-05,3.8716]
[1777204312266,59.8,78122.595,1.5,-0.01993,1e-05,3.86732]
[1777204318070,59.8,78119.955,1.5,-0.01994,1e-05,3.86995]
[1777204323277,59.79,78119.17,1.5,-0.01994,1e-05,3.86986]
[1777204328283,59.79,78118.685,1.5,-0.01994,1e-05,3.8693]
[1777204333288,59.78,78117.625,1.5,-0.01994,1e-05,3.86966]
[1777204339218,59.78,78116.97,1.5,-0.01994,1e-05,3.86911]
[1777204345260,59.77,78116.235,1.5,-0.01994,1e-05,3.8687]
[1777204346927,59.77,78115.995,1.5,-0.01994,1e-05,3.86882]
[1777204347274,59.77,78115.995,1.5,-0.01994,1e-05,3.86855]
[1777204347694,59.77,78115.995,1.5,-0.01994,1e-05,3.86855]
[1777204348281,59.77,78115.995,1.5,-0.01994,1e-05,3.86892]
[1777204351907,59.77,78114.455,1.5,-0.01994,1e-05,3.8688]
[1777204352009,59.77,78114.455,1.5,-0.01994,1e-05,3.86853]
[1777204352703,59.77,78114.455,1.5,-0.01994,1e-05,3.86853]
[1777204352804,59.77,78114.455,1.5,-0.01994,1e-05,3.86891]
[1777204355338,59.77,78113.705,1.5,-0.01995,1e-05,3.86958]
[1777204356264,59.77,78113.705,1.5,-0.01995,1e-05,3.86958]
[1777204363386,59.76,78109.395,1.5,-0.01998,1e-05,3.87474]
[1777204368421,59.75,78110.845,1.5,-0.01996,1e-05,3.87105]
[1777204373455,59.75,78111.735,1.5,-0.01994,1e-05,3.86828]
[1777204379336,59.74,78112.21,1.5,-0.01993,1e-05,3.86621]
[1777204386343,59.74,78112.29,1.5,-0.01991,1e-05,3.86428]
[1777204391488,59.73,78113.05,1.5,-0.0199,1e-05,3.86179]
[1777204397355,59.73,78113.08,1.5,-0.01989,1e-05,3.86024]
[1777204402256,59.72,78113.105,1.5,-0.01988,1e-05,3.85922]
[1777204402352,59.72,78113.105,1.5,-0.01988,1e-05,3.85896]
[1777204402836,59.72,78113.105,1.5,-0.01988,1e-05,3.85896]
[1777204402922,59.72,78113.105,1.5,-0.01988,1e-05,3.8587]
[1777204403788,59.72,78113.105,1.5,-0.01988,1e-05,3.8587]
[1777204403791,59.72,78113.105,1.5,-0.01988,1e-05,3.85844]
[1777204409367,59.73,78103.255,1.5,-0.01999,1e-05,3.87614]
[1777204412403,59.73,78103.165,1.5,-0.01999,1e-05,3.87559]
[1777204412729,59.73,78103.165,1.5,-0.01999,1e-05,3.87595]
[1777204417764,59.73,78101.78,1.5,-0.02,1e-05,3.8768]
[1777204420343,59.73,78103.2,1.5,-0.01998,1e-05,3.87424]
[1777204420378,59.73,78104.335,1.5,-0.01997,1e-05,3.87214]
[1777204423402,59.73,78104.365,1.5,-0.01997,1e-05,3.87256]
[1777204423806,59.73,78104.365,1.5,-0.01997,1e-05,3.87294]
[1777204425481,59.73,78105.225,1.5,-0.01996,1e-05,3.87128]
[1777204426237,59.73,78105.225,1.5,-0.01996,1e-05,3.87128]
[1777204427769,59.73,78105.225,1.5,-0.01996,1e-05,3.87075]
[1777204427834,59.72,78105.225,1.5,-0.01996,1e-05,3.87048]
[1777204433391,59.73,78108.85,1.5,-0.01993,1e-05,3.86654]
[1777204438911,59.74,78109.71,1.5,-0.01994,1e-05,3.86742]
[1777204439644,59.74,78109.71,1.5,-0.01994,1e-05,3.86742]
[1777204439745,59.74,78109.71,1.5,-0.01994,1e-05,3.8678]
[1777204444952,59.74,78110.16,1.5,-0.01993,1e-05,3.86578]
[1777204450408,59.73,78110.66,1.5,-0.01991,1e-05,3.86369]
[1777204455413,59.73,78110.9,1.5,-0.0199,1e-05,3.86204]
[1777204462072,59.72,78111.255,1.5,-0.01989,1e-05,3.85973]
[1777204467425,59.72,78111.4,1.5,-0.01988,1e-05,3.85827]
[1777204473149,59.71,78111.775,1.5,-0.01986,1e-05,3.85444]
[1777204478436,59.71,78111.84,1.5,-0.01985,1e-05,3.85316]
[1777204484442,59.7,78111.385,1.5,-0.01985,1e-05,3.85248]
[1777204490269,59.7,78109.805,1.5,-0.01985,1e-05,3.85362]
[1777204495303,59.69,78110.4,1.5,-0.01984,1e-05,3.85151]
[1777204500458,59.69,78110.45,1.5,-0.01983,1e-05,3.85028]
[1777204506464,59.68,78110.695,1.5,-0.01982,1e-05,3.84853]
[1777204512423,59.68,78110.75,1.5,-0.01982,1e-05,3.8471]
[1777204517458,59.67,78110.52,1.5,-0.01981,1e-05,3.84636]
[1777204522469,59.67,78110.645,1.5,-0.0198,1e-05,3.84529]
[1777204527485,59.66,78110.725,1.5,-0.0198,1e-05,3.84386]
[1777204533491,59.66,78110.85,1.5,-0.01978,1e-05,3.8406]
[1777204537670,59.66,78110.855,1.5,-0.01977,1e-05,3.83975]
[1777204544502,59.65,78111.105,1.5,-0.01976,1e-05,3.83791]
[1777204549507,59.65,78111.41,1.5,-0.01975,1e-05,3.83641]
[1777204554512,59.64,78111.4,1.5,-0.01975,1e-05,3.83542]
[1777204559333,59.64,78111.91,1.5,-0.01974,1e-05,3.83382]
[1777204559445,59.64,78111.91,1.5,-0.01974,1e-05,3.83382]
[1777204560694,59.64,78111.885,1.5,-0.01973,1e-05,3.83347]
[1777204565797,59.64,78121.915,1.5,-0.01963,1e-05,3.81639]
[1777204568313,59.63,78122.26,1.5,-0.01962,1e-05,3.81568]
[1777204572496,59.63,78122.795,1.5,-0.01961,1e-05,3.81417]
[1777204577882,59.63,78126.755,1.5,-0.01957,1e-05,3.80676]
[1777204582916,59.62,78123.0,1.5,-0.0196,1e-05,3.812]
[1777204588548,59.62,78120.485,1.5,-0.01962,1e-05,3.8152]
[1777204594554,59.62,78120.695,1.5,-0.0196,1e-05,3.81213]
[1777204599559,59.62,78119.725,1.5,-0.01961,1e-05,3.81289]
[1777204605073,59.61,78119.515,1.5,-0.01961,1e-05,3.81229]
[1777204606489,59.61,78119.515,1.5,-0.01961,1e-05,3.81229]
[1777204612121,59.61,78113.74,1.5,-0.01966,1e-05,3.82034]
[1777204617576,59.6,78112.475,1.5,-0.01966,1e-05,3.8215]
[1777204623582,59.6,78112.33,1.5,-0.01966,1e-05,3.8207]
[1777204628587,59.6,78112.375,1.5,-0.01965,1e-05,3.81978]
[1777204634276,59.59,78112.695,1.5,-0.01964,1e-05,3.81827]
[1777204639311,59.59,78112.08,1.5,-0.01964,1e-05,3.81842]
[1777204644603,59.59,78110.66,1.5,-0.01965,1e-05,3.81985]
[1777204649608,59.58,78110.99,1.5,-0.01965,1e-05,3.81848]
[1777204655614,59.58,78111.92,1.5,-0.01962,1e-05,3.81426]
[1777204661620,59.58,78112.4,1.5,-0.01961,1e-05,3.81255]
[1777204661951,59.58,78112.4,1.5,-0.01961,1e-05,3.81255]
[1777204667328,59.57,78112.255,1.5,-0.01961,1e-05,3.81201]
[1777204667521,59.57,78112.255,1.5,-0.01961,1e-05,3.81201]
[1777204672631,59.57,78112.225,1.5,-0.0196,1e-05,3.81114]
[1777204677733,59.57,78112.475,1.5,-0.0196,1e-05,3.81014]
[1777204683643,59.56,78112.22,1.5,-0.01959,1e-05,3.8095]
[1777204688648,59.56,78112.955,1.5,-0.01958,1e-05,3.80759]
[1777204693689,59.56,78113.23,1.5,-0.01957,1e-05,3.80629]
[1777204699659,59.55,78113.575,1.5,-0.01957,1e-05,3.80504]
[1777204705665,59.55,78113.725,1.5,-0.01956,1e-05,3.80396]
[1777204710813,59.55,78113.485,1.5,-0.01956,1e-05,3.80352]
[1777204715848,59.55,78113.95,1.5,-0.01954,1e-05,3.80034]
[1777204721681,59.54,78113.425,1.5,-0.01954,1e-05,3.80052]
[1777204726926,59.54,78113.425,1.5,-0.01954,1e-05,3.79973]
[1777204732692,59.54,78113.51,1.5,-0.01953,1e-05,3.79895]
[1777204738005,59.54,78113.635,1.5,-0.01952,1e-05,3.79798]
[1777204743703,59.53,78113.865,1.5,-0.01952,1e-05,3.79699]
[1777204748708,59.53,78113.74,1.5,-0.01952,1e-05,3.79657]
[1777204753713,59.53,78113.58,1.5,-0.01951,1e-05,3.79621]
[1777204758718,59.53,78113.46,1.5,-0.01951,1e-05,3.79579]
[1777204764724,59.52,78113.3,1.5,-0.01951,1e-05,3.79531]
[1777204770229,59.52,78111.07,1.5,-0.01953,1e-05,3.79812]
[1777204775735,59.52,78109.335,1.5,-0.01953,1e-05,3.79849]
[1777204781307,59.51,78108.93,1.5,-0.01953,1e-05,3.79837]
[1777204786342,59.51,78107.215,1.5,-0.01954,1e-05,3.80046]
[1777204791376,59.51,78102.955,1.5,-0.01958,1e-05,3.80658]
[1777204796411,59.51,78102.5,1.5,-0.01958,1e-05,3.8066]
[1777204801447,59.5,78101.325,1.5,-0.01959,1e-05,3.80777]
[1777204806481,59.5,78102.455,1.5,-0.01957,1e-05,3.80526]
[1777204811771,59.5,78117.35,1.5,-0.01942,1e-05,3.7808]
[1777204817559,59.5,78121.91,1.5,-0.01937,1e-05,3.77281]
[1777204823601,59.49,78120.97,1.5,-0.01938,1e-05,3.77362]
[1777204828636,59.49,78120.95,1.5,-0.01937,1e-05,3.7731]
[1777204833671,59.49,78120.17,1.5,-0.01937,1e-05,3.77204]
[1777204839712,59.49,78118.16,1.5,-0.01939,1e-05,3.7746]
[1777204844748,59.49,78118.9,1.5,-0.01938,1e-05,3.77289]
[1777204849783,59.48,78119.53,1.5,-0.01937,1e-05,3.77136]
[1777204854819,59.48,78119.93,1.5,-0.01936,1e-05,3.77018]
[1777204861868,59.48,78121.03,1.5,-0.01934,1e-05,3.76769]
[1777204869924,59.47,78120.98,1.5,-0.01934,1e-05,3.76685]
[1777204874961,59.47,78120.83,1.5,-0.01934,1e-05,3.76659]
[1777204879996,59.47,78119.8,1.5,-0.01934,1e-05,3.76773]
[1777204885031,59.47,78119.77,1.5,-0.01934,1e-05,3.76728]
[1777204890066,59.47,78119.73,1.5,-0.01934,1e-05,3.76685]
[1777204896248,59.47,78120.28,1.5,-0.01932,1e-05,3.76384]
[1777204904169,59.46,78118.93,1.5,-0.01933,1e-05,3.76504]
[1777204909204,59.46,78116.7,1.5,-0.01935,1e-05,3.76807]
[1777204914242,59.46,78111.52,1.5,-0.0194,1e-05,3.7757]
[1777204920284,59.45,78112.13,1.5,-0.01939,1e-05,3.77395]
[1777204925321,59.45,78112.96,1.5,-0.01937,1e-05,3.77197]
[1777204926804,59.45,78112.96,1.5,-0.01937,1e-05,3.77197]
[1777204932369,59.45,78107.82,1.5,-0.01942,1e-05,3.7792]
[1777204937405,59.45,78101.24,1.5,-0.01948,1e-05,3.7889]
[1777204937981,59.45,78101.24,1.5,-0.01948,1e-05,3.7889]
[1777204943447,59.44,78099.25,1.5,-0.01949,1e-05,3.79111]
[1777204949490,59.43,78098.96,1.5,-0.01948,1e-05,3.78915]
[1777204954525,59.4,78098.05,1.5,-0.01944,1e-05,3.7812]
[1777204959560,59.4,78098.86,1.5,-0.01942,1e-05,3.77792]
[1777204964595,59.39,78098.47,1.5,-0.01942,1e-05,3.77785]
[1777204969630,59.39,78093.08,1.5,-0.01946,1e-05,3.78571]
[1777204974670,59.39,78092.63,1.5,-0.01946,1e-05,3.78568]
[1777204979705,59.39,78092.25,1.5,-0.01946,1e-05,3.78554]
[1777204984740,59.38,78091.89,1.5,-0.01946,1e-05,3.78538]
[1777204989775,59.38,78093.32,1.5,-0.01944,1e-05,3.78237]
[1777204994810,59.38,78094.78,1.5,-0.01943,1e-05,3.77936]
[1777205000852,59.37,78094.18,1.5,-0.01943,1e-05,3.77953]
[1777205005887,59.37,78094.3,1.5,-0.01942,1e-05,3.77868]
[1777205010922,59.37,78094.58,1.5,-0.01942,1e-05,3.77759]
[1777205017970,59.37,78093.9,1.5,-0.01941,1e-05,3.77604]
[1777205023005,59.36,78090.9,1.5,-0.01943,1e-05,3.7802]
[1777205030055,59.36,78090.16,1.5,-0.01944,1e-05,3.78034]
[1777205035089,59.36,78092.1,1.5,-0.01941,1e-05,3.77662]
[1777205040128,59.36,78092.5,1.5,-0.0194,1e-05,3.77538]
[1777205045162,59.35,78092.62,1.5,-0.0194,1e-05,3.77461]
[1777205051205,59.35,78094.76,1.5,-0.01937,1e-05,3.77053]
[1777205056240,59.35,78094.72,1.5,-0.01937,1e-05,3.77007]
[1777205061275,59.35,78091.94,1.5,-0.0194,1e-05,3.77398]
[1777205066310,59.34,78091.81,1.5,-0.01939,1e-05,3.77363]
[1777205071345,59.34,78091.6,1.5,-0.01938,1e-05,3.77167]
[1777205076380,59.34,78090.06,1.5,-0.0194,1e-05,3.77358]
[1777205081415,59.34,78089.04,1.5,-0.0194,1e-05,3.77467]
[1777205086450,59.34,78086.67,1.5,-0.01942,1e-05,3.77789]
[1777205091485,59.33,78085.29,1.5,-0.01943,1e-05,3.77951]
[1777205096520,59.33,78084.49,1.5,-0.01944,1e-05,3.78018]
[1777205101554,59.33,78082.5,1.5,-0.01945,1e-05,3.78272]
[1777205106590,59.33,78082.85,1.5,-0.01945,1e-05,3.78149]
[1777205119681,59.32,78087.32,1.5,-0.01939,1e-05,3.77281]
[1777205129751,59.32,78086.86,1.5,-0.01939,1e-05,3.77239]
[1777205135793,59.31,78086.83,1.5,-0.01938,1e-05,3.76998]
[1777205141835,59.31,78086.94,1.5,-0.01937,1e-05,3.76912]
[1777205149891,59.31,78086.93,1.5,-0.01937,1e-05,3.76824]
[1777205154926,59.31,78086.79,1.5,-0.01937,1e-05,3.76791]
[1777205162985,59.3,78086.68,1.5,-0.01936,1e-05,3.7672]
[1777205168021,59.3,78086.43,1.5,-0.01936,1e-05,3.76705]
[1777205176076,59.3,78086.64,1.5,-0.01935,1e-05,3.76584]
[1777205181111,59.29,78086.65,1.5,-0.01935,1e-05,3.76528]
[1777205188159,59.29,78086.6,1.5,-0.01935,1e-05,3.76461]
[1777205193195,59.29,78090.98,1.5,-0.01929,1e-05,3.75535]
[1777205198229,59.29,78091.59,1.5,-0.01928,1e-05,3.75384]
[1777205203265,59.29,78091.56,1.5,-0.01928,1e-05,3.75347]
[1777205210314,59.28,78091.24,1.5,-0.01928,1e-05,3.7534]
[1777205215350,59.28,78092.07,1.5,-0.01927,1e-05,3.75167]
[1777205222399,59.28,78092.14,1.5,-0.01926,1e-05,3.751]
[1777205228038,59.28,78091.96,1.5,-0.01926,1e-05,3.75097]
[1777205233477,59.28,78089.95,1.5,-0.01928,1e-05,3.75361]
[1777205238512,59.28,78091.32,1.5,-0.01926,1e-05,3.75104]
[1777205243547,59.27,78092.06,1.5,-0.01925,1e-05,3.74952]
[1777205248582,59.27,78091.89,1.5,-0.01925,1e-05,3.74945]
[1777205253617,59.27,78092.21,1.5,-0.01924,1e-05,3.74685]
[1777205258652,59.27,78091.43,1.5,-0.01925,1e-05,3.74775]
[1777205263687,59.27,78087.57,1.5,-0.01928,1e-05,3.75351]
[1777205268722,59.27,78086.51,1.5,-0.01929,1e-05,3.7548]
[1777205273758,59.27,78083.84,1.5,-0.01931,1e-05,3.75862]
[1777205274845,59.27,78083.84,1.5,-0.01931,1e-05,3.75862]
[1777205281814,59.26,78082.55,1.5,-0.01932,1e-05,3.75997]
[1777205293901,59.26,78082.66,1.5,-0.01932,1e-05,3.75874]
[1777205298937,59.26,78082.88,1.5,-0.01931,1e-05,3.75794]
[1777205303972,59.26,78083.13,1.5,-0.01931,1e-05,3.75711]
[1777205311021,59.25,78082.18,1.5,-0.0193,1e-05,3.75625]
[1777205317063,59.25,78081.48,1.5,-0.01931,1e-05,3.75684]
[1777205322098,59.25,78078.89,1.5,-0.01933,1e-05,3.76051]
[1777205327132,59.25,78073.34,1.5,-0.01938,1e-05,3.76887]
[1777205332167,59.25,78072.16,1.5,-0.01939,1e-05,3.77019]
[1777205337203,59.24,78071.99,1.5,-0.01939,1e-05,3.7699]
[1777205342238,59.24,78069.21,1.5,-0.01941,1e-05,3.77376]
[1777205348281,59.24,78068.09,1.5,-0.01942,1e-05,3.77482]
[1777205354323,59.24,78068.42,1.5,-0.01941,1e-05,3.77358]
[1777205360365,59.23,78068.34,1.5,-0.01941,1e-05,3.77301]
[1777205365400,59.23,78068.34,1.5,-0.0194,1e-05,3.77234]
[1777205373455,59.23,78068.4,1.5,-0.01939,1e-05,3.7696]
[1777205378490,59.23,78069.42,1.5,-0.01938,1e-05,3.76745]
[1777205383525,59.22,78069.1,1.5,-0.01938,1e-05,3.76745]
[1777205388561,59.22,78069.03,1.5,-0.01937,1e-05,3.76705]
[1777205395610,59.22,78069.32,1.5,-0.01937,1e-05,3.76589]
[1777205400645,59.22,78068.73,1.5,-0.01937,1e-05,3.76633]
[1777205406687,59.21,78068.82,1.5,-0.01936,1e-05,3.76559]
[1777205416757,59.21,78068.79,1.5,-0.01936,1e-05,3.76467]
[1777205421792,59.21,78068.63,1.5,-0.01936,1e-05,3.76444]
[1777205426827,59.21,78068.58,1.5,-0.01936,1e-05,3.76404]
[1777205439370,59.21,78068.67,1.5,-0.01935,1e-05,3.76352]
[1777205449989,59.2,78068.28,1.5,-0.01934,1e-05,3.76064]
[1777205456032,59.2,78068.12,1.5,-0.01934,1e-05,3.76036]
[1777205461076,59.2,78065.56,1.5,-0.01936,1e-05,3.764]
[1777205466112,59.19,78062.36,1.5,-0.01939,1e-05,3.76859]
[1777205471149,59.19,78059.81,1.5,-0.01941,1e-05,3.77213]
[1777205476184,59.19,78047.33,1.5,-0.01953,1e-05,3.79148]
[1777205481219,59.19,78046.29,1.5,-0.01954,1e-05,3.79237]
[1777205486254,59.18,78045.5,1.5,-0.01954,1e-05,3.79286]
[1777205491288,59.18,78044.72,1.5,-0.01953,1e-05,3.79155]
[1777205495916,59.18,78035.11,1.5,-0.01963,1e-05,3.80638]
[1777205501358,59.17,78033.86,1.5,-0.01963,1e-05,3.80725]
[1777205506394,59.17,78035.41,1.5,-0.01961,1e-05,3.80382]
[1777205511418,59.17,78036.13,1.5,-0.0196,1e-05,3.80193]
[1777205520492,59.16,78036.36,1.5,-0.01959,1e-05,3.79975]
[1777205521495,59.16,78036.36,1.5,-0.01959,1e-05,3.79975]
[1777205521596,59.16,78036.36,1.5,-0.01958,1e-05,3.79939]
[1777205524439,59.16,78036.47,1.5,-0.01958,1e-05,3.79922]
[1777205533583,59.18,78036.47,1.5,-0.01961,1e-05,3.80397]
[1777205534507,59.18,78036.47,1.5,-0.01961,1e-05,3.80397]
[1777205534590,59.18,78036.41,1.5,-0.01961,1e-05,3.80451]
[1777205539625,59.18,78036.34,1.5,-0.01961,1e-05,3.80365]
[1777205544660,59.17,78036.26,1.5,-0.0196,1e-05,3.80281]
[1777205551709,59.17,78037.89,1.5,-0.01957,1e-05,3.7971]
[1777205556743,59.16,78038.06,1.5,-0.01956,1e-05,3.7959]
[1777205561779,59.16,78036.8,1.5,-0.01957,1e-05,3.79701]
[1777205567821,59.16,78036.02,1.5,-0.01957,1e-05,3.79714]
[1777205572857,59.15,78034.92,1.5,-0.01958,1e-05,3.79796]
[1777205578899,59.15,78034.31,1.5,-0.01958,1e-05,3.79781]
[1777205583934,59.14,78030.32,1.5,-0.01961,1e-05,3.80328]
[1777205585779,59.14,78028.49,1.5,-0.01963,1e-05,3.80603]
[1777205590983,59.14,78025.65,1.5,-0.01965,1e-05,3.80937]
[1777205596019,59.13,78024.24,1.5,-0.01966,1e-05,3.81062]
[1777205601054,59.13,78022.25,1.5,-0.01967,1e-05,3.81279]
[1777205606089,59.13,78017.47,1.5,-0.01971,1e-05,3.81948]
[1777205611125,59.12,78014.14,1.5,-0.01973,1e-05,3.82204]
[1777205616160,59.12,78011.95,1.5,-0.01975,1e-05,3.82454]
[1777205621195,59.11,78007.38,1.5,-0.01979,1e-05,3.8309]
[1777205626229,59.11,78002.65,1.5,-0.01983,1e-05,3.83748]
[1777205631269,59.11,78004.48,1.5,-0.0198,1e-05,3.83339]
[1777205636304,59.1,78001.54,1.5,-0.01983,1e-05,3.83706]
[1777205641339,59.1,78002.22,1.5,-0.01981,1e-05,3.83485]
[1777205646374,59.09,78002.11,1.5,-0.01981,1e-05,3.83393]
[1777205651409,59.09,77999.83,1.5,-0.01982,1e-05,3.83654]
[1777205656444,59.09,77998.01,1.5,-0.01984,1e-05,3.83838]
[1777205661479,59.08,77999.15,1.5,-0.01982,1e-05,3.83542]
[1777205666514,59.08,78001.24,1.5,-0.01979,1e-05,3.83097]
[1777205671549,59.07,78000.47,1.5,-0.01978,1e-05,3.82939]
[1777205676584,59.07,77998.52,1.5,-0.0198,1e-05,3.83153]
[1777205681619,59.07,77999.61,1.5,-0.01978,1e-05,3.82874]
[1777205686655,59.06,78000.25,1.5,-0.01977,1e-05,3.8267]
[1777205691690,59.06,78000.08,1.5,-0.01976,1e-05,3.826]
[1777205696725,59.05,77999.97,1.5,-0.01976,1e-05,3.82503]
[1777205701760,59.05,77999.48,1.5,-0.01976,1e-05,3.82487]
[1777205706795,59.05,77999.12,1.5,-0.01975,1e-05,3.82452]
[1777205712557,59.04,77998.8,1.5,-0.01975,1e-05,3.82429]
[1777205717872,59.04,78000.7,1.5,-0.01973,1e-05,3.81995]
[1777205722907,59.04,77999.75,1.5,-0.01973,1e-05,3.82061]
[1777205727942,59.03,77998.21,1.5,-0.01974,1e-05,3.82221]
[1777205732976,59.03,77995.94,1.5,-0.01975,1e-05,3.82321]
[1777205738012,59.03,77994.45,1.5,-0.01976,1e-05,3.82471]
[1777205744057,59.02,77994.09,1.5,-0.01976,1e-05,3.8242]
[1777205745183,59.02,77994.09,1.5,-0.01976,1e-05,3.8242]
[1777205752112,59.02,77985.73,1.5,-0.01983,1e-05,3.83621]
[1777205757147,59.01,77987.63,1.5,-0.01981,1e-05,3.83211]
[1777205762183,59.01,77987.99,1.5,-0.0198,1e-05,3.83053]
[1777205767218,59.0,77987.42,1.5,-0.0198,1e-05,3.83045]
[1777205772253,59.0,77987.14,1.5,-0.01979,1e-05,3.82989]
[1777205777288,59.0,77987.42,1.5,-0.01978,1e-05,3.82842]
[1777205782323,58.99,77996.29,1.5,-0.01969,1e-05,3.81304]
[1777205786676,58.99,77998.79,1.5,-0.01966,1e-05,3.80847]
[1777205787879,58.99,77999.58,1.5,-0.01965,1e-05,3.80703]
[1777205793400,58.99,77998.81,1.5,-0.01964,1e-05,3.80536]
[1777205798435,58.98,77998.81,1.5,-0.01964,1e-05,3.80456]
[1777205803470,58.98,77999.01,1.5,-0.01963,1e-05,3.80344]
[1777205808505,58.98,77998.12,1.5,-0.01963,1e-05,3.80409]
[1777205813540,58.97,77994.98,1.5,-0.01966,1e-05,3.80835]
[1777205818575,58.97,77995.99,1.5,-0.01965,1e-05,3.80589]
[1777205823610,58.97,77999.72,1.5,-0.0196,1e-05,3.79911]
[1777205828646,58.97,78007.23,1.5,-0.01952,1e-05,3.78634]
[1777205833681,58.96,78002.48,1.5,-0.01957,1e-05,3.79339]
[1777205838716,58.96,78002.13,1.5,-0.01957,1e-05,3.79328]
[1777205844758,58.96,77998.64,1.5,-0.0196,1e-05,3.79807]
[1777205849793,58.96,77999.25,1.5,-0.01959,1e-05,3.79636]
[1777205855375,58.95,77999.36,1.5,-0.01957,1e-05,3.79398]
[1777205860869,58.95,77997.27,1.5,-0.01959,1e-05,3.79623]
[1777205865904,58.95,77997.26,1.5,-0.01958,1e-05,3.79538]
[1777205870939,58.94,77998.75,1.5,-0.01956,1e-05,3.79226]
[1777205876982,58.94,78001.25,1.5,-0.01953,1e-05,3.78743]
[1777205883024,58.94,78000.66,1.5,-0.01953,1e-05,3.78758]
[1777205888059,58.94,78000.89,1.5,-0.01953,1e-05,3.78654]
[1777205893094,58.93,78000.68,1.5,-0.01953,1e-05,3.78621]
[1777205898128,58.93,78000.61,1.5,-0.01952,1e-05,3.78565]
[1777205903164,58.93,78000.93,1.5,-0.01952,1e-05,3.78446]
[1777205909206,58.92,78000.54,1.5,-0.01951,1e-05,3.78429]
[1777205914241,58.92,78006.36,1.5,-0.01944,1e-05,3.77252]
[1777205919276,58.92,78006.26,1.5,-0.01944,1e-05,3.77211]
[1777205924311,58.92,78006.15,1.5,-0.01944,1e-05,3.77171]
[1777205929347,58.92,78003.8,1.5,-0.01946,1e-05,3.77491]
[1777205934382,58.91,78005.36,1.5,-0.01944,1e-05,3.77183]
[1777205942438,58.91,78005.18,1.5,-0.01944,1e-05,3.77123]
[1777205947473,58.91,78004.93,1.5,-0.01944,1e-05,3.7711]
[1777205952507,58.91,78004.96,1.5,-0.01943,1e-05,3.77051]
[1777205958550,58.9,78004.29,1.5,-0.01943,1e-05,3.77096]
[1777205963584,58.9,78004.12,1.5,-0.01943,1e-05,3.7707]
[1777205968620,58.9,78003.39,1.5,-0.01944,1e-05,3.77135]
[1777205973655,58.9,78003.78,1.5,-0.01942,1e-05,3.76844]
[1777205981711,58.89,78003.9,1.5,-0.01942,1e-05,3.76746]
[1777205986746,58.89,78003.69,1.5,-0.01942,1e-05,3.76732]
[1777205994802,58.89,78004.23,1.5,-0.01941,1e-05,3.76569]
[1777205999837,58.89,78005.03,1.5,-0.01939,1e-05,3.76396]
[1777206009907,58.89,78004.59,1.5,-0.01939,1e-05,3.76377]
[1777206017963,58.88,78003.38,1.5,-0.0194,1e-05,3.765]
[1777206022998,58.88,78003.16,1.5,-0.0194,1e-05,3.76491]
[1777206028033,58.88,78003.01,1.5,-0.0194,1e-05,3.76471]
[1777206033068,58.88,78013.59,1.5,-0.01928,1e-05,3.74562]
[1777206038102,58.88,78013.75,1.5,-0.01928,1e-05,3.74504]
[1777206043138,58.88,78013.91,1.5,-0.01928,1e-05,3.74451]
[1777206048173,58.87,78010.88,1.5,-0.0193,1e-05,3.74905]
[1777206053207,58.87,78010.95,1.5,-0.0193,1e-05,3.74862]
[1777206058243,58.87,78010.62,1.5,-0.0193,1e-05,3.74883]
[1777206063278,58.87,78010.89,1.5,-0.0193,1e-05,3.74808]
[1777206068314,58.87,78010.01,1.5,-0.01931,1e-05,3.74917]
[1777206074356,58.87,78010.19,1.5,-0.0193,1e-05,3.74849]
[1777206080398,58.87,78009.63,1.5,-0.0193,1e-05,3.74901]
[1777206086440,58.87,78006.59,1.5,-0.01933,1e-05,3.7535]
[1777206091475,58.86,78005.98,1.5,-0.01933,1e-05,3.75237]
[1777206096510,58.86,78005.49,1.5,-0.01933,1e-05,3.75281]
[1777206101545,58.86,78009.26,1.5,-0.01929,1e-05,3.74644]
[1777206106580,58.86,78010.01,1.5,-0.01928,1e-05,3.74496]
[1777206109319,58.86,78010.01,1.5,-0.01928,1e-05,3.74496]
[1777206109790,58.86,78010.01,1.5,-0.01928,1e-05,3.74496]
[1777206116650,58.86,78019.98,1.5,-0.01918,1e-05,3.72864]
[1777206121685,58.86,78022.67,1.5,-0.01915,1e-05,3.72426]
[1777206126720,58.86,78022.24,1.5,-0.01916,1e-05,3.7249]
[1777206128643,58.86,78022.52,1.5,-0.01915,1e-05,3.72445]
[1777206130243,58.86,78033.39,1.5,-0.01905,1e-05,3.70717]
[1777206135784,58.86,78033.75,1.5,-0.01904,1e-05,3.70673]
[1777206140819,58.86,78033.34,1.5,-0.01905,1e-05,3.7075]
[1777206145853,58.86,78034.48,1.5,-0.01904,1e-05,3.70582]
[1777206150889,58.86,78034.59,1.5,-0.01904,1e-05,3.70579]
[1777206155923,58.86,78035.13,1.5,-0.01902,1e-05,3.70335]
[1777206161965,58.86,78035.55,1.5,-0.01902,1e-05,3.70289]
[1777206168008,58.86,78035.65,1.5,-0.01902,1e-05,3.70294]
[1777206173044,58.86,78034.78,1.5,-0.01903,1e-05,3.7045]
[1777206180093,58.86,78034.69,1.5,-0.01903,1e-05,3.70487]
[1777206187142,58.86,78033.97,1.5,-0.01904,1e-05,3.70623]
[1777206192177,58.87,78035.19,1.5,-0.01903,1e-05,3.70445]
[1777206197212,58.87,78034.66,1.5,-0.01904,1e-05,3.70546]
[1777206202247,58.87,78035.34,1.5,-0.01903,1e-05,3.70458]
[1777206210303,58.87,78036.62,1.5,-0.01902,1e-05,3.70283]
[1777206215338,58.87,78036.38,1.5,-0.01902,1e-05,3.70166]
[1777206220373,58.87,78036.65,1.5,-0.01901,1e-05,3.70142]
[1777206224741,58.87,78033.41,1.5,-0.01905,1e-05,3.70667]
[1777206224842,58.87,78029.49,1.5,-0.01909,1e-05,3.71293]
[1777206230443,58.88,78029.45,1.5,-0.01911,1e-05,3.71686]
[1777206235478,58.9,78029.84,1.5,-0.01913,1e-05,3.7194]
[1777206240513,58.91,78029.43,1.5,-0.01915,1e-05,3.72317]
[1777206245550,58.92,78029.37,1.5,-0.01917,1e-05,3.72633]
[1777206250587,58.93,78028.38,1.5,-0.0192,1e-05,3.73095]
[1777206255622,58.94,78026.72,1.5,-0.01923,1e-05,3.73659]
[1777206260657,58.95,78026.74,1.5,-0.01925,1e-05,3.73949]
[1777206265693,58.97,78026.83,1.5,-0.01926,1e-05,3.74227]
[1777206270732,58.98,78020.55,1.5,-0.01935,1e-05,3.75522]
[1777206276779,58.99,78020.11,1.5,-0.01936,1e-05,3.75755]
[1777206281814,59.0,78019.75,1.5,-0.01938,1e-05,3.76094]
[1777206289871,59.02,78020.54,1.5,-0.0194,1e-05,3.76416]
[1777206294905,59.03,78019.05,1.5,-0.01943,1e-05,3.76934]
[1777206299942,59.04,78018.1,1.5,-0.01946,1e-05,3.77361]
[1777206304986,59.05,78017.66,1.5,-0.01948,1e-05,3.77704]
[1777206311030,59.06,78019.19,1.5,-0.01948,1e-05,3.77784]
[1777206316065,59.07,78018.89,1.5,-0.0195,1e-05,3.78102]
[1777206324122,59.09,78019.22,1.5,-0.01953,1e-05,3.78478]
[1777206336205,59.11,78016.55,1.5,-0.01958,1e-05,3.79365]
[1777206341241,59.12,78015.92,1.5,-0.01961,1e-05,3.79725]
[1777206346275,59.13,78018.62,1.5,-0.01959,1e-05,3.79546]
[1777206351310,59.14,78019.07,1.5,-0.01961,1e-05,3.79731]
[1777206356500,59.14,78019.07,1.5,-0.01961,1e-05,3.79731]
[1777206362388,59.16,78018.75,1.5,-0.01964,1e-05,3.80342]
[1777206367423,59.17,78018.76,1.5,-0.01966,1e-05,3.8064]
[1777206375479,59.19,78019.03,1.5,-0.01968,1e-05,3.80991]
[1777206387563,59.21,78018.98,1.5,-0.01972,1e-05,3.81581]
[1777206395619,59.22,78019.31,1.5,-0.01973,1e-05,3.81728]
[1777206406696,59.24,78018.93,1.5,-0.01976,1e-05,3.82303]
[1777206419787,59.26,78019.04,1.5,-0.0198,1e-05,3.82877]
[1777206424822,59.27,78023.44,1.5,-0.01977,1e-05,3.82393]
[1777206429858,59.28,78023.11,1.5,-0.01979,1e-05,3.82673]
[1777206434893,59.29,78023.37,1.5,-0.0198,1e-05,3.82853]
[1777206439927,59.3,78023.94,1.5,-0.0198,1e-05,3.8298]
[1777206444963,59.31,78023.66,1.5,-0.01982,1e-05,3.83244]
[1777206449998,59.31,78023.63,1.5,-0.01983,1e-05,3.83464]
[1777206455034,59.32,78023.86,1.5,-0.01984,1e-05,3.83461]
[1777206460071,59.33,78023.83,1.5,-0.01985,1e-05,3.83677]
[1777206467120,59.34,78023.57,1.5,-0.01987,1e-05,3.8401]
[1777206472154,59.35,78025.13,1.5,-0.01987,1e-05,3.83963]
[1777206477190,59.36,78027.16,1.5,-0.01986,1e-05,3.83842]
[1777206482225,59.37,78024.59,1.5,-0.0199,1e-05,3.84463]
[1777206487260,59.37,78020.9,1.5,-0.01995,1e-05,3.85262]
[1777206490486,59.38,78014.36,1.5,-0.02002,1e-05,3.86436]
[1777206496323,59.38,78010.74,1.5,-0.02007,1e-05,3.87236]
[1777206501358,59.39,78009.74,1.5,-0.02009,1e-05,3.87568]
[1777206506393,59.4,78004.31,1.5,-0.02016,1e-05,3.88613]
[1777206511428,59.4,78004.04,1.5,-0.02016,1e-05,3.8863]
[1777206511498,59.4,78004.04,1.5,-0.02016,1e-05,3.8863]
[1777206511499,59.4,78004.04,1.5,-0.02016,1e-05,3.8863]
[1777206517469,59.41,78003.77,1.5,-0.02017,1e-05,3.88851]
[1777206522505,59.41,78006.54,1.5,-0.02015,1e-05,3.88543]
[1777206522510,59.41,78006.54,1.5,-0.02015,1e-05,3.88543]
[1777206522511,59.41,78006.54,1.5,-0.02015,1e-05,3.88543]
[1777206528547,59.42,77999.1,1.5,-0.02024,1e-05,3.89935]
[1777206533581,59.43,77997.3,1.5,-0.02027,1e-05,3.90389]
[1777206539399,59.43,77997.59,1.5,-0.02027,1e-05,3.90446]
[1777206544660,59.44,77996.91,1.5,-0.02029,1e-05,3.90741]
[1777206549696,59.44,77995.06,1.5,-0.02032,1e-05,3.91175]
[1777206554731,59.45,77987.39,1.5,-0.0204,1e-05,3.92561]
[1777206559767,59.45,77980.49,1.5,-0.02048,1e-05,3.93811]
[1777206564801,59.46,77981.32,1.5,-0.02048,1e-05,3.93778]
[1777206569837,59.46,77989.85,1.5,-0.0204,1e-05,3.92485]
[1777206574871,59.46,77992.98,1.5,-0.02036,1e-05,3.91905]
[1777206579907,59.47,77992.85,1.5,-0.02037,1e-05,3.92046]
[1777206584942,59.47,77992.7,1.5,-0.02038,1e-05,3.92188]
[1777206589977,59.48,77994.11,1.5,-0.02037,1e-05,3.92073]
[1777206595017,59.48,77995.09,1.5,-0.02037,1e-05,3.9203]
[1777206600051,59.49,77994.94,1.5,-0.02038,1e-05,3.92171]
[1777206605087,59.49,77988.26,1.5,-0.02046,1e-05,3.93384]
[1777206610122,59.49,77987.92,1.5,-0.02047,1e-05,3.93543]
[1777206615157,59.5,77987.73,1.5,-0.02048,1e-05,3.93677]
[1777206616613,59.5,77987.32,1.5,-0.02048,1e-05,3.93765]
[1777206625227,59.51,77987.42,1.5,-0.02049,1e-05,3.9393]
[1777206626474,59.51,77987.42,1.5,-0.02049,1e-05,3.9393]
[1777206632276,59.51,77985.85,1.5,-0.02051,1e-05,3.94145]
[1777206637311,59.51,77988.4,1.5,-0.02049,1e-05,3.93823]
[1777206644360,59.52,77989.26,1.5,-0.02049,1e-05,3.93823]
[1777206649394,59.52,77988.38,1.5,-0.0205,1e-05,3.94069]
[1777206654430,59.53,77988.74,1.5,-0.0205,1e-05,3.9411]
[1777206659464,59.53,77988.95,1.5,-0.02051,1e-05,3.94173]
[1777206668527,59.54,77987.99,1.5,-0.02053,1e-05,3.94504]
[1777206675576,59.54,77988.08,1.5,-0.02054,1e-05,3.9462]
[1777206680613,59.55,77988.03,1.5,-0.02054,1e-05,3.94721]
[1777206685648,59.55,77986.13,1.5,-0.02057,1e-05,3.95125]
[1777206690684,59.55,77985.84,1.5,-0.02058,1e-05,3.95261]
[1777206693307,59.55,77985.7,1.5,-0.02057,1e-05,3.95119]
[1777206693680,59.55,77985.7,1.5,-0.02057,1e-05,3.95119]
[1777206693780,59.55,77986.03,1.5,-0.02057,1e-05,3.95117]
[1777206694718,59.55,77986.03,1.5,-0.02057,1e-05,3.95117]
[1777206694883,59.55,77986.03,1.5,-0.02057,1e-05,3.95117]
[1777206694967,59.55,77985.89,1.5,-0.02057,1e-05,3.95094]
[1777206700754,59.56,77986.29,1.5,-0.02057,1e-05,3.95133]
[1777206705789,59.56,77991.71,1.5,-0.02052,1e-05,3.94328]
[1777206710824,59.56,77997.53,1.5,-0.02046,1e-05,3.9347]
[1777206713495,59.56,77997.47,1.5,-0.02047,1e-05,3.935]
[1777206718772,59.57,77994.84,1.5,-0.0205,1e-05,3.94048]
[1777206723915,59.57,77992.75,1.5,-0.02053,1e-05,3.94504]
[1777206728949,59.58,77990.56,1.5,-0.02056,1e-05,3.9495]
[1777206733985,59.58,77987.73,1.5,-0.02059,1e-05,3.95499]
[1777206739019,59.58,77986.31,1.5,-0.02061,1e-05,3.9581]
[1777206745062,59.59,77985.96,1.5,-0.02062,1e-05,3.95958]
[1777206754127,59.59,77987.18,1.5,-0.02061,1e-05,3.95709]
[1777206759162,59.59,77986.95,1.5,-0.02061,1e-05,3.95822]
[1777206764197,59.6,77986.98,1.5,-0.02062,1e-05,3.95892]
[1777206770240,59.6,77987.15,1.5,-0.02062,1e-05,3.95953]
[1777206775277,59.6,77988.06,1.5,-0.02062,1e-05,3.95876]
[1777206782326,59.61,77989.12,1.5,-0.02061,1e-05,3.95805]
[1777206787361,59.61,77989.54,1.5,-0.02061,1e-05,3.95809]
[1777206792400,59.61,77987.72,1.5,-0.02064,1e-05,3.96181]
[1777206799451,59.62,77987.81,1.5,-0.02064,1e-05,3.96262]
[1777206804486,59.62,77990.1,1.5,-0.02062,1e-05,3.9595]
[1777206809520,59.62,77990.18,1.5,-0.02062,1e-05,3.96006]
[1777206814556,59.62,77990.18,1.5,-0.02062,1e-05,3.95892]
[1777206820598,59.63,77990.25,1.5,-0.02062,1e-05,3.95963]
[1777206826640,59.63,77990.45,1.5,-0.02063,1e-05,3.96012]
[1777206831675,59.63,77991.13,1.5,-0.02062,1e-05,3.95969]
[1777206836710,59.63,77991.24,1.5,-0.02063,1e-05,3.9602]
[1777206841745,59.64,77991.29,1.5,-0.02063,1e-05,3.9608]
[1777206846780,59.64,77990.86,1.5,-0.02064,1e-05,3.96219]
[1777206851814,59.64,77990.72,1.5,-0.02064,1e-05,3.96307]
[1777206856849,59.64,77989.34,1.5,-0.02066,1e-05,3.96599]
[1777206861885,59.65,77989.66,1.5,-0.02066,1e-05,3.96607]
[1777206867239,59.65,77989.6,1.5,-0.02067,1e-05,3.96653]
[1777206872962,59.65,77988.67,1.5,-0.02067,1e-05,3.96733]
[1777206877997,59.65,77987.79,1.5,-0.02069,1e-05,3.96938]
[1777206883032,59.66,77987.74,1.5,-0.02069,1e-05,3.97007]
[1777206890081,59.66,77987.86,1.5,-0.02069,1e-05,3.9707]
[1777206898138,59.66,77987.81,1.5,-0.0207,1e-05,3.97174]
[1777206903174,59.67,77987.26,1.5,-0.02071,1e-05,3.97325]
[1777206909216,59.67,77987.66,1.5,-0.02071,1e-05,3.9733]
[1777206918521,59.67,77988.01,1.5,-0.02071,1e-05,3.97284]
[1777206924320,59.67,77988.05,1.5,-0.02072,1e-05,3.97444]
[1777206924922,59.67,77988.05,1.5,-0.02072,1e-05,3.97444]
[1777206930363,59.68,77987.91,1.5,-0.02072,1e-05,3.97538]
[1777206936456,59.68,77987.91,1.5,-0.02072,1e-05,3.97403]
[1777206950502,59.69,77987.94,1.5,-0.02073,1e-05,3.97587]
[1777206950946,59.69,77987.94,1.5,-0.02073,1e-05,3.97587]
[1777206956546,59.69,77987.83,1.5,-0.02073,1e-05,3.97674]
[1777206962588,59.69,77987.77,1.5,-0.02074,1e-05,3.97752]
[1777206967603,59.69,77987.87,1.5,-0.02074,1e-05,3.97781]
[1777206977693,59.7,77988.71,1.5,-0.02074,1e-05,3.97765]
[1777206983735,59.7,77989.48,1.5,-0.02074,1e-05,3.97707]
[1777206990783,59.7,77989.66,1.5,-0.02074,1e-05,3.97757]
[1777206995819,59.7,77991.11,1.5,-0.02072,1e-05,3.97392]
[1777207003874,59.71,77991.14,1.5,-0.02072,1e-05,3.97482]
[1777207009917,59.71,77991.42,1.5,-0.02072,1e-05,3.97506]
[1777207014951,59.71,77991.28,1.5,-0.02073,1e-05,3.97587]
[1777207019987,59.72,77991.24,1.5,-0.02073,1e-05,3.97651]
[1777207025029,59.72,77991.4,1.5,-0.02074,1e-05,3.97681]
[1777207031065,59.72,77999.11,1.5,-0.02066,1e-05,3.96481]
[1777207036100,59.72,77998.82,1.5,-0.02067,1e-05,3.96607]
[1777207041134,59.73,77999.0,1.5,-0.02067,1e-05,3.96641]
[1777207046169,59.73,77999.41,1.5,-0.02067,1e-05,3.96635]
[1777207047050,59.73,77999.41,1.5,-0.02067,1e-05,3.96635]
[1777207052211,59.73,78000.09,1.5,-0.02066,1e-05,3.96415]
[1777207057249,59.73,78001.73,1.5,-0.02064,1e-05,3.96208]
[1777207058061,59.73,78001.73,1.5,-0.02064,1e-05,3.96208]
[1777207063291,59.74,78003.3,1.5,-0.02063,1e-05,3.96026]
[1777207068325,59.74,78002.1,1.5,-0.02065,1e-05,3.96287]
[1777207073361,59.74,78002.04,1.5,-0.02065,1e-05,3.96358]
[1777207079403,59.74,78003.06,1.5,-0.02065,1e-05,3.96264]
[1777207084521,59.74,78002.99,1.5,-0.02065,1e-05,3.96325]
[1777207090480,59.75,78003.18,1.5,-0.02065,1e-05,3.96379]
[1777207095515,59.75,78003.35,1.5,-0.02066,1e-05,3.96413]
[1777207100550,59.75,78003.76,1.5,-0.02066,1e-05,3.96407]
[1777207105585,59.76,78003.43,1.5,-0.02066,1e-05,3.96524]
[1777207112634,59.76,78003.57,1.5,-0.02066,1e-05,3.96404]
[1777207119683,59.76,78003.6,1.5,-0.02066,1e-05,3.96486]
[1777207124718,59.76,78003.6,1.5,-0.02067,1e-05,3.96548]
[1777207130022,59.77,78003.61,1.5,-0.02067,1e-05,3.96583]
[1777207135352,59.77,78003.72,1.5,-0.02067,1e-05,3.9665]
[1777207140635,59.77,78003.84,1.5,-0.02067,1e-05,3.96679]
[1777207146873,59.77,78003.85,1.5,-0.02068,1e-05,3.96774]
[1777207151907,59.78,78003.68,1.5,-0.02069,1e-05,3.96861]
[1777207156943,59.78,78003.66,1.5,-0.02069,1e-05,3.96923]
[1777207157163,59.78,78003.66,1.5,-0.02069,1e-05,3.96923]
[1777207162985,59.78,78002.98,1.5,-0.0207,1e-05,3.97104]
[1777207168020,59.78,78002.34,1.5,-0.02071,1e-05,3.97265]
[1777207173058,59.78,78002.35,1.5,-0.02071,1e-05,3.97136]
[1777207178090,59.79,78002.22,1.5,-0.02071,1e-05,3.97214]
[1777207183125,59.79,78002.3,1.5,-0.02071,1e-05,3.97256]
[1777207188160,59.79,78002.23,1.5,-0.02072,1e-05,3.97323]
[1777207194202,59.79,78002.05,1.5,-0.02072,1e-05,3.97418]
[1777207201251,59.8,78002.61,1.5,-0.02072,1e-05,3.97402]
[1777207206286,59.8,78001.85,1.5,-0.02073,1e-05,3.97592]
[1777207211321,59.8,78001.96,1.5,-0.02074,1e-05,3.97627]
[1777207216356,59.8,77994.86,1.5,-0.02081,1e-05,3.98852]
[1777207221494,59.8,77992.72,1.5,-0.02084,1e-05,3.99238]
[1777207227433,59.81,77992.77,1.5,-0.02084,1e-05,3.99286]
[1777207233476,59.81,77992.23,1.5,-0.02084,1e-05,3.99239]
[1777207239209,59.81,77991.81,1.5,-0.02085,1e-05,3.99339]
[1777207245559,59.81,77990.34,1.5,-0.02087,1e-05,3.99644]
[1777207250595,59.81,77990.01,1.5,-0.02087,1e-05,3.99735]
[1777207255630,59.81,77989.0,1.5,-0.02088,1e-05,3.99939]
[1777207260664,59.82,77988.51,1.5,-0.02089,1e-05,4.00057]
[1777207265700,59.82,77986.75,1.5,-0.02091,1e-05,4.00387]
[1777207270735,59.82,77985.38,1.5,-0.02093,1e-05,4.00647]
[1777207280805,59.82,77985.38,1.5,-0.02093,1e-05,4.00711]
[1777207285840,59.82,77985.34,1.5,-0.02094,1e-05,4.00749]
[1777207290875,59.82,77984.93,1.5,-0.02094,1e-05,4.00848]
[1777207295909,59.82,77984.97,1.5,-0.02093,1e-05,4.00689]
[1777207302028,59.82,77984.58,1.5,-0.02094,1e-05,4.0078]
[1777207307994,59.83,77984.2,1.5,-0.02095,1e-05,4.00895]
[1777207315045,59.83,77984.82,1.5,-0.02094,1e-05,4.00837]
[1777207322094,59.83,77984.8,1.5,-0.02095,1e-05,4.00886]
[1777207328139,59.83,77982.86,1.5,-0.02097,1e-05,4.01245]
[1777207333173,59.83,77982.97,1.5,-0.02097,1e-05,4.01253]
[1777207333338,59.83,77982.97,1.5,-0.02097,1e-05,4.01253]
[1777207339216,59.83,77982.85,1.5,-0.02097,1e-05,4.01304]
[1777207344251,59.83,77982.89,1.5,-0.02097,1e-05,4.01324]
[1777207349285,59.84,77982.23,1.5,-0.02098,1e-05,4.0146]
[1777207354321,59.84,77982.0,1.5,-0.02098,1e-05,4.0134]
[1777207359356,59.84,77980.84,1.5,-0.02099,1e-05,4.01558]
[1777207364391,59.84,77980.15,1.5,-0.021,1e-05,4.01697]
[1777207369426,59.84,77980.47,1.5,-0.021,1e-05,4.01667]
[1777207375468,59.84,77977.66,1.5,-0.02103,1e-05,4.02163]
[1777207380503,59.84,77973.19,1.5,-0.02108,1e-05,4.02925]
[1777207385543,59.84,77972.41,1.5,-0.02109,1e-05,4.03066]
[1777207390574,59.84,77975.05,1.5,-0.02106,1e-05,4.02634]
[1777207395609,59.84,77974.75,1.5,-0.02106,1e-05,4.02693]
[1777207402657,59.84,77975.21,1.5,-0.02106,1e-05,4.02627]
[1777207407692,59.84,77975.26,1.5,-0.02106,1e-05,4.02626]
[1777207412727,59.84,77975.26,1.5,-0.02105,1e-05,4.02448]
[1777207418770,59.84,77975.25,1.5,-0.02105,1e-05,4.02458]
[1777207423806,59.84,77973.74,1.5,-0.02107,1e-05,4.02715]
[1777207428841,59.84,77974.16,1.5,-0.02106,1e-05,4.0265]
[1777207433876,59.84,77973.82,1.5,-0.02107,1e-05,4.02709]
[1777207439919,59.84,77973.76,1.5,-0.02107,1e-05,4.02723]
[1777207444953,59.84,77973.69,1.5,-0.02107,1e-05,4.02738]
[1777207449990,59.84,77972.85,1.5,-0.02108,1e-05,4.02881]
[1777207455025,59.84,77972.87,1.5,-0.02108,1e-05,4.02881]
[1777207460060,59.84,77973.01,1.5,-0.02108,1e-05,4.02862]
[1777207466101,59.84,77972.19,1.5,-0.02109,1e-05,4.03004]
[1777207471137,59.84,77964.29,1.5,-0.02116,1e-05,4.04142]
[1777207476172,59.84,77964.81,1.5,-0.02116,1e-05,4.04051]
[1777207483221,59.84,77964.43,1.5,-0.02116,1e-05,4.04111]
[1777207489263,59.84,77963.71,1.5,-0.02117,1e-05,4.0423]
[1777207494298,59.84,77963.21,1.5,-0.02117,1e-05,4.04313]
[1777207499332,59.84,77962.56,1.5,-0.02118,1e-05,4.04419]
[1777207505375,59.84,77957.86,1.5,-0.02123,1e-05,4.052]
[1777207510409,59.84,77956.83,1.5,-0.02124,1e-05,4.05364]
[1777207515446,59.84,77955.65,1.5,-0.02125,1e-05,4.05553]
[1777207520480,59.84,77951.77,1.5,-0.02129,1e-05,4.06193]
[1777207525516,59.84,77948.5,1.5,-0.02133,1e-05,4.06728]
[1777207530550,59.84,77946.83,1.5,-0.02134,1e-05,4.06989]
[1777207536156,59.84,77946.55,1.5,-0.02134,1e-05,4.06833]
[1777207541629,59.84,77929.16,1.5,-0.02152,1e-05,4.09731]
[1777207546664,59.84,77929.19,1.5,-0.02152,1e-05,4.09677]
[1777207551699,59.84,77928.33,1.5,-0.02152,1e-05,4.09772]
[1777207556734,59.83,77927.47,1.5,-0.02153,1e-05,4.09866]
[1777207561718,59.83,77922.19,1.5,-0.02159,1e-05,4.10717]
[1777207564218,59.83,77892.98,1.5,-0.0219,1e-05,4.15631]
[1777207564695,59.83,77892.98,1.5,-0.0219,1e-05,4.15631]
[1777207567869,59.83,77896.01,1.5,-0.02186,1e-05,4.15056]
[1777207570816,59.83,77887.53,1.5,-0.02195,1e-05,4.16445]
[1777207572484,59.83,77887.0,1.5,-0.02196,1e-05,4.16515]
[1777207573929,59.82,77870.22,1.5,-0.02214,1e-05,4.19351]
[1777207575311,59.82,77868.43,1.5,-0.02216,1e-05,4.19633]
[1777207576293,59.82,77869.58,1.5,-0.02214,1e-05,4.19408]
[1777207576464,59.82,77869.58,1.5,-0.02214,1e-05,4.19408]
[1777207576565,59.82,77847.86,1.5,-0.02239,1e-05,4.23131]
[1777207576892,59.82,77828.0,1.5,-0.02261,1e-05,4.26583]
[1777207580918,59.81,77804.15,1.5,-0.02287,1e-05,4.30556]
[1777207586233,59.81,77797.88,1.5,-0.02293,1e-05,4.31468]
[1777207591996,59.8,77800.8,1.5,-0.02286,1e-05,4.30434]
[1777207597031,59.79,77793.45,1.5,-0.02293,1e-05,4.31497]
[1777207602066,59.78,77794.36,1.5,-0.02291,1e-05,4.311]
[1777207607103,59.77,77792.47,1.5,-0.02291,1e-05,4.312]
[1777207612137,59.76,77803.43,1.5,-0.02277,1e-05,4.29044]
[1777207617434,59.76,77794.61,1.5,-0.02286,1e-05,4.30418]
[1777207622516,59.75,77793.51,1.5,-0.02286,1e-05,4.30335]
[1777207627241,59.74,77812.47,1.5,-0.02263,1e-05,4.26808]
[1777207632277,59.73,77816.02,1.5,-0.02258,1e-05,4.26001]
[1777207632679,59.73,77816.02,1.5,-0.02258,1e-05,4.26001]
[1777207636305,59.73,77845.01,1.5,-0.02224,1e-05,4.20835]
[1777207641340,59.72,77856.24,1.5,-0.02211,1e-05,4.18772]
[1777207646375,59.72,77855.04,1.5,-0.02212,1e-05,4.18863]
[1777207651412,59.71,77855.99,1.5,-0.02209,1e-05,4.18398]
[1777207656446,59.71,77857.39,1.5,-0.02207,1e-05,4.18048]
[1777207660474,59.71,77836.84,1.5,-0.02229,1e-05,4.21505]
[1777207665509,59.7,77840.92,1.5,-0.02224,1e-05,4.20665]
[1777207670544,59.7,77844.79,1.5,-0.02219,1e-05,4.19872]
[1777207675579,59.69,77847.22,1.5,-0.02215,1e-05,4.19335]
[1777207680614,59.69,77849.08,1.5,-0.02212,1e-05,4.189]
[1777207685648,59.69,77849.58,1.5,-0.02211,1e-05,4.18703]
[1777207690684,59.68,77847.0,1.5,-0.02213,1e-05,4.19037]
[1777207695718,59.68,77847.52,1.5,-0.02212,1e-05,4.18838]
[1777207700755,59.67,77850.52,1.5,-0.02208,1e-05,4.18216]
[1777207705791,59.67,77850.85,1.5,-0.02207,1e-05,4.1806]
[1777207710826,59.67,77846.46,1.5,-0.02211,1e-05,4.18717]
[1777207715861,59.66,77840.01,1.5,-0.02217,1e-05,4.19535]
[1777207721514,59.66,77840.23,1.5,-0.02216,1e-05,4.19407]
[1777207726939,59.65,77840.72,1.5,-0.02215,1e-05,4.19165]
[1777207731973,59.65,77841.86,1.5,-0.02213,1e-05,4.18833]
[1777207737009,59.64,77842.77,1.5,-0.02211,1e-05,4.18564]
[1777207742044,59.64,77846.52,1.5,-0.02206,1e-05,4.17811]
[1777207747079,59.64,77847.56,1.5,-0.02204,1e-05,4.17531]
[1777207752114,59.63,77849.59,1.5,-0.02201,1e-05,4.17085]
[1777207757149,59.63,77849.48,1.5,-0.02201,1e-05,4.1701]
[1777207762184,59.63,77848.73,1.5,-0.02201,1e-05,4.17046]
[1777207767221,59.62,77849.78,1.5,-0.02199,1e-05,4.16773]
[1777207772254,59.62,77848.94,1.5,-0.02199,1e-05,4.16638]
[1777207777289,59.62,77848.77,1.5,-0.02198,1e-05,4.16577]
[1777207782324,59.61,77848.79,1.5,-0.02198,1e-05,4.16482]
[1777207787359,59.61,77848.74,1.5,-0.02197,1e-05,4.16401]
[1777207792394,59.61,77848.48,1.5,-0.02197,1e-05,4.16356]
[1777207797429,59.6,77851.2,1.5,-0.02194,1e-05,4.15802]
[1777207802465,59.6,77851.11,1.5,-0.02193,1e-05,4.15735]
[1777207807500,59.6,77861.37,1.5,-0.02181,1e-05,4.13898]
[1777207812535,59.6,77869.85,1.5,-0.02172,1e-05,4.12389]
[1777207817569,59.59,77873.38,1.5,-0.02167,1e-05,4.11741]
[1777207822605,59.59,77866.3,1.5,-0.02175,1e-05,4.12901]
[1777207827640,59.59,77868.27,1.5,-0.02172,1e-05,4.12516]
[1777207827875,59.59,77868.27,1.5,-0.02172,1e-05,4.12516]
[1777207833684,59.59,77873.84,1.5,-0.02165,1e-05,4.11332]
[1777207838717,59.59,77877.99,1.5,-0.0216,1e-05,4.10594]
[1777207838885,59.59,77877.99,1.5,-0.0216,1e-05,4.10594]
[1777207844760,59.59,77879.02,1.5,-0.02159,1e-05,4.10386]
[1777207849795,59.58,77879.46,1.5,-0.02158,1e-05,4.10283]
[1777207854830,59.58,77879.98,1.5,-0.02158,1e-05,4.10164]
[1777207859865,59.58,77882.45,1.5,-0.02155,1e-05,4.09713]
[1777207864901,59.58,77888.66,1.5,-0.02148,1e-05,4.08631]
[1777207870022,59.58,77890.41,1.5,-0.02146,1e-05,4.08319]
[1777207876985,59.58,77891.49,1.5,-0.02144,1e-05,4.08113]
[1777207881641,59.58,77890.5,1.5,-0.02146,1e-05,4.08274]
[1777207887055,59.58,77873.47,1.5,-0.02164,1e-05,4.1113]
[1777207892090,59.58,77872.27,1.5,-0.02164,1e-05,4.11111]
[1777207892940,59.58,77872.27,1.5,-0.02164,1e-05,4.11111]
[1777207898133,59.58,77873.53,1.5,-0.02162,1e-05,4.10848]
[1777207903168,59.57,77874.04,1.5,-0.02162,1e-05,4.10727]
[1777207908203,59.57,77878.2,1.5,-0.02157,1e-05,4.09991]
[1777207913238,59.57,77879.57,1.5,-0.02155,1e-05,4.09729]
[1777207918273,59.57,77880.48,1.5,-0.02154,1e-05,4.09546]
[1777207923308,59.57,77884.24,1.5,-0.0215,1e-05,4.0888]
[1777207928343,59.57,77886.74,1.5,-0.02147,1e-05,4.08436]
[1777207933378,59.57,77891.52,1.5,-0.02142,1e-05,4.07616]
[1777207940427,59.57,77893.33,1.5,-0.0214,1e-05,4.07305]
[1777207945462,59.57,77892.35,1.5,-0.02141,1e-05,4.07473]
[1777207950497,59.57,77890.68,1.5,-0.02143,1e-05,4.07757]
[1777207956021,59.57,77889.49,1.5,-0.02143,1e-05,4.07771]
[1777207961574,59.57,77888.47,1.5,-0.02144,1e-05,4.07939]
[1777207966609,59.57,77885.84,1.5,-0.02147,1e-05,4.08382]
[1777207967017,59.57,77885.84,1.5,-0.02147,1e-05,4.08382]
[1777207972650,59.57,77887.14,1.5,-0.02145,1e-05,4.08156]
[1777207977686,59.57,77886.69,1.5,-0.02146,1e-05,4.0823]
[1777207982721,59.57,77886.47,1.5,-0.02146,1e-05,4.08265]
[1777207987756,59.57,77887.06,1.5,-0.02145,1e-05,4.08163]
[1777207992791,59.57,77886.79,1.5,-0.02146,1e-05,4.08208]
[1777207997826,59.57,77885.59,1.5,-0.02147,1e-05,4.08411]
[1777207998057,59.57,77885.59,1.5,-0.02147,1e-05,4.08411]
[1777208003867,59.57,77886.72,1.5,-0.02146,1e-05,4.08219]
[1777208008903,59.57,77886.41,1.5,-0.02146,1e-05,4.08271]
[1777208017965,59.57,77886.48,1.5,-0.02145,1e-05,4.08076]
[1777208019160,59.57,77885.97,1.5,-0.02146,1e-05,4.08162]
[1777208025015,59.57,77885.79,1.5,-0.02146,1e-05,4.08189]
[1777208030050,59.57,77885.26,1.5,-0.02146,1e-05,4.08274]
[1777208035085,59.57,77885.58,1.5,-0.02146,1e-05,4.08213]
[1777208040795,59.57,77869.44,1.5,-0.02164,1e-05,4.10948]
[1777208047169,59.57,77869.84,1.5,-0.02163,1e-05,4.10827]
[1777208052204,59.56,77870.18,1.5,-0.02162,1e-05,4.10736]
[1777208057239,59.56,77859.38,1.5,-0.02174,1e-05,4.12547]
[1777208062274,59.56,77857.02,1.5,-0.02176,1e-05,4.12906]
[1777208067309,59.56,77857.12,1.5,-0.02176,1e-05,4.12839]
[1777208072514,59.56,77855.98,1.5,-0.02176,1e-05,4.12795]
[1777208078386,59.56,77857.79,1.5,-0.02173,1e-05,4.12418]
[1777208083421,59.55,77856.53,1.5,-0.02174,1e-05,4.12586]
[1777208088456,59.55,77856.47,1.5,-0.02174,1e-05,4.12551]
[1777208089148,59.55,77856.47,1.5,-0.02174,1e-05,4.12551]
[1777208094498,59.55,77853.39,1.5,-0.02177,1e-05,4.13021]
[1777208099532,59.55,77854.22,1.5,-0.02176,1e-05,4.1283]
[1777208105127,59.55,77868.88,1.5,-0.0216,1e-05,4.10296]
[1777208113003,59.55,77862.67,1.5,-0.02166,1e-05,4.11317]
[1777208120680,59.54,77862.69,1.5,-0.02166,1e-05,4.11262]
[1777208123409,59.54,77862.75,1.5,-0.02166,1e-05,4.11241]
[1777208127078,59.54,77835.86,1.5,-0.02195,1e-05,4.15817]
[1777208133771,59.54,77833.54,1.5,-0.02196,1e-05,4.15918]
[1777208138807,59.54,77827.89,1.5,-0.02202,1e-05,4.16814]
[1777208143842,59.53,77829.83,1.5,-0.02199,1e-05,4.16398]
[1777208148879,59.53,77829.93,1.5,-0.02199,1e-05,4.16299]
[1777208153914,59.53,77830.14,1.5,-0.02198,1e-05,4.1618]
[1777208159956,59.52,77837.39,1.5,-0.02189,1e-05,4.14838]
[1777208164991,59.52,77841.13,1.5,-0.02185,1e-05,4.14133]
[1777208170025,59.52,77866.31,1.5,-0.02157,1e-05,4.09772]
[1777208175060,59.52,77868.37,1.5,-0.02154,1e-05,4.09397]
[1777208175230,59.52,77868.37,1.5,-0.02154,1e-05,4.09397]
[1777208181102,59.52,77869.28,1.5,-0.02153,1e-05,4.09215]
[1777208186138,59.52,77866.64,1.5,-0.02156,1e-05,4.09643]
[1777208193187,59.51,77866.79,1.5,-0.02155,1e-05,4.09402]
[1777208198221,59.51,77860.11,1.5,-0.02162,1e-05,4.10513]
[1777208203257,59.51,77862.24,1.5,-0.02159,1e-05,4.10123]
[1777208208294,59.51,77853.58,1.5,-0.02169,1e-05,4.11569]
[1777208213329,59.51,77853.21,1.5,-0.02169,1e-05,4.11594]
[1777208219274,59.51,77849.01,1.5,-0.02173,1e-05,4.12272]
[1777208224406,59.51,77847.9,1.5,-0.02174,1e-05,4.12408]
[1777208230285,59.51,77850.03,1.5,-0.02171,1e-05,4.11999]
[1777208235514,59.5,77850.72,1.5,-0.0217,1e-05,4.11838]
[1777208240371,59.5,77850.07,1.5,-0.02171,1e-05,4.11899]
[1777208245555,59.5,77849.78,1.5,-0.02171,1e-05,4.11899]
[1777208250589,59.5,77850.34,1.5,-0.0217,1e-05,4.11762]
[1777208251306,59.5,77850.34,1.5,-0.0217,1e-05,4.11762]
[1777208257639,59.5,77850.2,1.5,-0.02169,1e-05,4.11545]
[1777208262678,59.49,77832.66,1.5,-0.02188,1e-05,4.14505]
[1777208263318,59.49,77832.66,1.5,-0.02188,1e-05,4.14505]
[1777208268720,59.49,77833.34,1.5,-0.02187,1e-05,4.1431]
[1777208274766,59.49,77833.06,1.5,-0.02186,1e-05,4.14278]
[1777208279801,59.49,77823.57,1.5,-0.02197,1e-05,4.15833]
[1777208284843,59.48,77824.26,1.5,-0.02195,1e-05,4.1563]
[1777208289879,59.48,77825.62,1.5,-0.02193,1e-05,4.15315]
[1777208294914,59.48,77825.75,1.5,-0.02193,1e-05,4.15215]
[1777208299949,59.47,77827.73,1.5,-0.0219,1e-05,4.14799]
[1777208304984,59.47,77835.38,1.5,-0.02181,1e-05,4.13416]
[1777208310019,59.47,77834.27,1.5,-0.02182,1e-05,4.13548]
[1777208315054,59.47,77836.48,1.5,-0.02178,1e-05,4.12929]
[1777208320093,59.47,77834.92,1.5,-0.0218,1e-05,4.13147]
[1777208326134,59.46,77834.98,1.5,-0.02179,1e-05,4.13078]
[1777208331180,59.46,77842.25,1.5,-0.02171,1e-05,4.1179]
[1777208336215,59.46,77847.03,1.5,-0.02165,1e-05,4.10938]
[1777208341250,59.46,77849.36,1.5,-0.02163,1e-05,4.10509]
[1777208346285,59.46,77849.86,1.5,-0.02162,1e-05,4.10394]
[1777208352327,59.46,77849.63,1.5,-0.02162,1e-05,4.10397]
[1777208357363,59.46,77851.94,1.5,-0.02159,1e-05,4.09971]
[1777208363405,59.46,77852.03,1.5,-0.02159,1e-05,4.09919]
[1777208369447,59.45,77851.02,1.5,-0.0216,1e-05,4.10054]
[1777208374481,59.45,77851.55,1.5,-0.02158,1e-05,4.09745]
[1777208379516,59.45,77851.01,1.5,-0.02158,1e-05,4.09805]
[1777208384552,59.45,77850.85,1.5,-0.02158,1e-05,4.09799]
[1777208390596,59.45,77850.84,1.5,-0.02158,1e-05,4.09758]
[1777208395629,59.45,77849.7,1.5,-0.02159,1e-05,4.09915]
[1777208400664,59.45,77848.4,1.5,-0.0216,1e-05,4.10098]
[1777208406022,59.44,77848.1,1.5,-0.0216,1e-05,4.10112]
[1777208411121,59.44,77849.67,1.5,-0.02158,1e-05,4.09801]
[1777208417783,59.44,77850.19,1.5,-0.02158,1e-05,4.09664]
[1777208422818,59.44,77851.54,1.5,-0.02156,1e-05,4.09404]
[1777208427853,59.44,77850.97,1.5,-0.02156,1e-05,4.09472]
[1777208432888,59.44,77851.34,1.5,-0.02155,1e-05,4.09194]
[1777208437923,59.44,77852.2,1.5,-0.02154,1e-05,4.09022]
[1777208442958,59.44,77852.49,1.5,-0.02153,1e-05,4.08949]
[1777208447993,59.44,77854.28,1.5,-0.02151,1e-05,4.08622]
[1777208452995,59.43,77856.58,1.5,-0.02149,1e-05,4.08215]
[1777208458063,59.43,77861.19,1.5,-0.02143,1e-05,4.0742]
[1777208463098,59.43,77864.06,1.5,-0.0214,1e-05,4.06927]
[1777208469140,59.43,77864.26,1.5,-0.0214,1e-05,4.06887]
[1777208469524,59.43,77864.26,1.5,-0.0214,1e-05,4.06887]
[1777208475182,59.43,77866.8,1.5,-0.02137,1e-05,4.06454]
[1777208480217,59.43,77866.64,1.5,-0.02137,1e-05,4.06478]
[1777208486258,59.43,77860.58,1.5,-0.02144,1e-05,4.075]
[1777208491294,59.43,77854.2,1.5,-0.0215,1e-05,4.08376]
[1777208496329,59.43,77853.53,1.5,-0.02151,1e-05,4.08469]
[1777208501364,59.43,77853.82,1.5,-0.0215,1e-05,4.08397]
[1777208506399,59.43,77851.86,1.5,-0.02152,1e-05,4.0871]
[1777208511434,59.43,77851.82,1.5,-0.02152,1e-05,4.08692]
[1777208516469,59.43,77852.62,1.5,-0.02151,1e-05,4.0853]
[1777208523517,59.43,77852.97,1.5,-0.0215,1e-05,4.08435]
[1777208528553,59.43,77852.15,1.5,-0.02151,1e-05,4.0855]
[1777208533588,59.43,77849.87,1.5,-0.02153,1e-05,4.08911]
[1777208538624,59.42,77849.45,1.5,-0.02154,1e-05,4.08954]
[1777208543658,59.42,77838.12,1.5,-0.02166,1e-05,4.10855]
[1777208544598,59.42,77838.12,1.5,-0.02166,1e-05,4.10855]
[1777208549701,59.42,77835.23,1.5,-0.02169,1e-05,4.11298]
[1777208554735,59.42,77833.56,1.5,-0.02169,1e-05,4.11352]
[1777208559771,59.42,77831.71,1.5,-0.02171,1e-05,4.11624]
[1777208564807,59.42,77830.24,1.5,-0.02172,1e-05,4.11827]
[1777208565619,59.42,77830.24,1.5,-0.02172,1e-05,4.11827]
[1777208570849,59.41,77830.95,1.5,-0.02171,1e-05,4.11646]
[1777208575884,59.41,77833.1,1.5,-0.02169,1e-05,4.11222]
[1777208580919,59.41,77832.75,1.5,-0.02169,1e-05,4.1124]
[1777208586641,59.41,77830.53,1.5,-0.02171,1e-05,4.11575]
[1777208591996,59.41,77828.22,1.5,-0.02173,1e-05,4.11915]
[1777208597652,59.41,77828.45,1.5,-0.02173,1e-05,4.11827]
[1777208603272,59.4,77828.49,1.5,-0.02172,1e-05,4.11772]
[1777208613143,59.4,77829.11,1.5,-0.0217,1e-05,4.11377]
[1777208618523,59.4,77829.4,1.5,-0.02169,1e-05,4.11293]
[1777208626234,59.39,77814.55,1.5,-0.02185,1e-05,4.13735]
[1777208633283,59.39,77814.62,1.5,-0.02185,1e-05,4.13635]
[1777208638318,59.39,77820.14,1.5,-0.02178,1e-05,4.12629]
[1777208643352,59.39,77819.66,1.5,-0.02178,1e-05,4.12654]
[1777208650403,59.38,77819.99,1.5,-0.02177,1e-05,4.12514]
[1777208655437,59.38,77823.83,1.5,-0.02173,1e-05,4.11795]
[1777208660472,59.38,77828.3,1.5,-0.02167,1e-05,4.10977]
[1777208665507,59.38,77837.34,1.5,-0.02157,1e-05,4.09391]
[1777208670542,59.38,77836.6,1.5,-0.02158,1e-05,4.09482]
[1777208675577,59.38,77833.41,1.5,-0.0216,1e-05,4.09805]
[1777208680612,59.37,77837.6,1.5,-0.02155,1e-05,4.09054]
[1777208685646,59.37,77846.81,1.5,-0.02145,1e-05,4.07463]
[1777208690682,59.37,77852.07,1.5,-0.02139,1e-05,4.06562]
[1777208695717,59.37,77851.87,1.5,-0.0214,1e-05,4.06595]
[1777208700752,59.37,77852.52,1.5,-0.02139,1e-05,4.06486]
[1777208705787,59.37,77850.43,1.5,-0.02141,1e-05,4.06842]
[1777208711828,59.37,77850.7,1.5,-0.02141,1e-05,4.06796]
[1777208716864,59.37,77853.61,1.5,-0.02138,1e-05,4.06303]
[1777208721899,59.37,77853.62,1.5,-0.02138,1e-05,4.06307]
[1777208726933,59.37,77855.28,1.5,-0.02136,1e-05,4.06033]
[1777208733988,59.37,77855.81,1.5,-0.02135,1e-05,4.05768]
[1777208739552,59.37,77855.72,1.5,-0.02135,1e-05,4.05793]
[1777208748085,59.38,77855.8,1.5,-0.02135,1e-05,4.058]
[1777208756141,59.38,77856.15,1.5,-0.02134,1e-05,4.05757]
[1777208761177,59.38,77854.68,1.5,-0.02136,1e-05,4.06016]
[1777208766212,59.38,77854.92,1.5,-0.02136,1e-05,4.05984]
[1777208772254,59.38,77854.26,1.5,-0.02137,1e-05,4.06106]
[1777208777289,59.38,77854.47,1.5,-0.02137,1e-05,4.06079]
[1777208782324,59.38,77852.61,1.5,-0.02139,1e-05,4.06402]
[1777208788366,59.38,77852.78,1.5,-0.02138,1e-05,4.0638]
[1777208793401,59.38,77852.53,1.5,-0.02138,1e-05,4.06243]
[1777208798436,59.38,77854.13,1.5,-0.02136,1e-05,4.05979]
[1777208803471,59.38,77856.24,1.5,-0.02134,1e-05,4.05632]
[1777208808507,59.38,77856.68,1.5,-0.02134,1e-05,4.05569]
[1777208813541,59.38,77856.89,1.5,-0.02133,1e-05,4.05545]
[1777208821844,59.38,77856.81,1.5,-0.02133,1e-05,4.05567]
[1777208826633,59.38,77837.47,1.5,-0.02155,1e-05,4.08867]
[1777208831668,59.38,77839.27,1.5,-0.02153,1e-05,4.08542]
[1777208836703,59.38,77838.35,1.5,-0.02154,1e-05,4.08682]
[1777208841737,59.38,77838.33,1.5,-0.02153,1e-05,4.08666]
[1777208846773,59.38,77838.32,1.5,-0.02153,1e-05,4.08647]
[1777208851807,59.38,77839.25,1.5,-0.02151,1e-05,4.08279]
[1777208856843,59.38,77838.88,1.5,-0.02151,1e-05,4.0832]
[1777208861878,59.38,77838.78,1.5,-0.02151,1e-05,4.08314]
[1777208866912,59.37,77837.29,1.5,-0.02153,1e-05,4.08542]
[1777208871947,59.37,77838.13,1.5,-0.02152,1e-05,4.08373]
[1777208876982,59.37,77837.83,1.5,-0.02152,1e-05,4.084]
[1777208883020,59.37,77838.21,1.5,-0.02151,1e-05,4.08318]
[1777208889473,59.37,77837.99,1.5,-0.02152,1e-05,4.0833]
[1777208895110,59.37,77838.1,1.5,-0.02151,1e-05,4.08291]
[1777208900148,59.37,77837.69,1.5,-0.02152,1e-05,4.0835]
[1777208905183,59.37,77849.39,1.5,-0.02139,1e-05,4.06349]
[1777208910218,59.37,77848.61,1.5,-0.0214,1e-05,4.06484]
[1777208915272,59.37,77848.86,1.5,-0.02139,1e-05,4.06259]
[1777208921977,59.37,77854.85,1.5,-0.02132,1e-05,4.05259]
[1777208927337,59.37,77856.92,1.5,-0.0213,1e-05,4.04927]
[1777208932372,59.37,77868.06,1.5,-0.02118,1e-05,4.03068]
[1777208937407,59.37,77871.27,1.5,-0.02115,1e-05,4.02559]
[1777208942442,59.37,77878.51,1.5,-0.02107,1e-05,4.01385]
[1777208947477,59.38,77887.34,1.5,-0.02098,1e-05,3.99959]
[1777208952513,59.38,77906.3,1.5,-0.02078,1e-05,3.9686]
[1777208957548,59.38,77899.76,1.5,-0.02086,1e-05,3.98031]
[1777208962583,59.38,77899.38,1.5,-0.02087,1e-05,3.9817]
[1777208967618,59.39,77902.64,1.5,-0.02084,1e-05,3.97702]
[1777208972655,59.39,77903.11,1.5,-0.02083,1e-05,3.97519]
[1777208977689,59.39,77907.77,1.5,-0.02078,1e-05,3.9682]
[1777208982724,59.4,77909.35,1.5,-0.02077,1e-05,3.96641]
[1777208987759,59.4,77912.65,1.5,-0.02074,1e-05,3.96178]
[1777208993802,59.4,77914.26,1.5,-0.02073,1e-05,3.96016]
[1777208998837,59.41,77909.86,1.5,-0.02078,1e-05,3.96832]
[1777209003873,59.41,77903.33,1.5,-0.02086,1e-05,3.97997]
[1777209008908,59.41,77901.61,1.5,-0.02088,1e-05,3.98348]
[1777209013943,59.41,77901.72,1.5,-0.02088,1e-05,3.98391]
[1777209018977,59.42,77901.7,1.5,-0.02089,1e-05,3.98454]
[1777209027036,59.42,77901.61,1.5,-0.02089,1e-05,3.98562]
[1777209038112,59.42,77901.62,1.5,-0.02089,1e-05,3.98502]
[1777209044157,59.43,77903.92,1.5,-0.02087,1e-05,3.98189]
[1777209049191,59.43,77903.65,1.5,-0.02088,1e-05,3.98294]
[1777209052212,59.43,77929.77,1.5,-0.0206,1e-05,3.93989]
[1777209057247,59.43,77940.51,1.5,-0.0205,1e-05,3.92319]
[1777209062640,59.44,77933.85,1.5,-0.02057,1e-05,3.93506]
[1777209068325,59.44,77928.88,1.5,-0.02063,1e-05,3.94467]
[1777209073360,59.45,77929.23,1.5,-0.02064,1e-05,3.94503]
[1777209078395,59.45,77928.4,1.5,-0.02065,1e-05,3.94754]
[1777209083430,59.45,77928.16,1.5,-0.02066,1e-05,3.94887]
[1777209084145,59.45,77928.16,1.5,-0.02066,1e-05,3.94887]
[1777209089471,59.46,77927.44,1.5,-0.02067,1e-05,3.95116]
[1777209094507,59.46,77927.36,1.5,-0.02067,1e-05,3.95039]
[1777209099542,59.47,77926.21,1.5,-0.02069,1e-05,3.95322]
[1777209104577,59.47,77921.48,1.5,-0.02074,1e-05,3.96196]
[1777209109710,59.47,77922.53,1.5,-0.02074,1e-05,3.96088]
[1777209115654,59.48,77922.18,1.5,-0.02075,1e-05,3.96261]
[1777209120689,59.48,77922.1,1.5,-0.02075,1e-05,3.96355]
[1777209125726,59.48,77921.92,1.5,-0.02076,1e-05,3.96465]
[1777209130761,59.48,77921.7,1.5,-0.02077,1e-05,3.96582]
[1777209135771,59.49,77921.55,1.5,-0.02077,1e-05,3.9667]
[1777209141024,59.49,77921.48,1.5,-0.02078,1e-05,3.96729]
[1777209146874,59.49,77931.92,1.5,-0.02068,1e-05,3.9515]
[1777209153923,59.5,77927.17,1.5,-0.02073,1e-05,3.95878]
[1777209158958,59.5,77926.97,1.5,-0.02073,1e-05,3.95996]
[1777209165000,59.51,77927.28,1.5,-0.02074,1e-05,3.96046]
[1777209170035,59.51,77929.74,1.5,-0.02071,1e-05,3.95723]
[1777209175070,59.51,77934.31,1.5,-0.02067,1e-05,3.95056]
[1777209180105,59.52,77940.91,1.5,-0.02061,1e-05,3.94063]
[1777209185140,59.52,77951.45,1.5,-0.02051,1e-05,3.92436]
[1777209190175,59.52,77949.28,1.5,-0.02054,1e-05,3.9291]
[1777209195210,59.53,77943.57,1.5,-0.0206,1e-05,3.93965]
[1777209200245,59.53,77936.09,1.5,-0.02069,1e-05,3.95301]
[1777209205280,59.54,77935.82,1.5,-0.0207,1e-05,3.95439]
[1777209210315,59.54,77935.45,1.5,-0.02071,1e-05,3.95593]
[1777209215350,59.54,77936.41,1.5,-0.02069,1e-05,3.95343]
[1777209220385,59.55,77935.4,1.5,-0.02071,1e-05,3.95604]
[1777209225420,59.55,77932.96,1.5,-0.02074,1e-05,3.961]
[1777209234483,59.56,77930.81,1.5,-0.02077,1e-05,3.96609]
[1777209239518,59.56,77925.12,1.5,-0.02084,1e-05,3.97646]
[1777209247575,59.56,77925.15,1.5,-0.02084,1e-05,3.97754]
[1777209252610,59.57,77925.65,1.5,-0.02084,1e-05,3.97741]
[1777209257645,59.57,77925.47,1.5,-0.02085,1e-05,3.9784]
[1777209264694,59.57,77925.78,1.5,-0.02085,1e-05,3.97886]
[1777209269729,59.57,77925.01,1.5,-0.02086,1e-05,3.98083]
[1777209274764,59.58,77924.75,1.5,-0.02086,1e-05,3.98012]
[1777209280805,59.58,77924.85,1.5,-0.02087,1e-05,3.98079]
[1777209290877,59.59,77924.17,1.5,-0.02088,1e-05,3.98331]
[1777209297770,59.59,77924.15,1.5,-0.02089,1e-05,3.98375]
[1777209302960,59.59,77924.09,1.5,-0.02089,1e-05,3.98508]
[1777209311017,59.6,77924.2,1.5,-0.0209,1e-05,3.98598]
[1777209317770,59.6,77924.31,1.5,-0.0209,1e-05,3.98606]
[1777209322094,59.6,77949.24,1.5,-0.02064,1e-05,3.94602]
[1777209327129,59.61,77955.27,1.5,-0.02059,1e-05,3.93716]
[1777209332164,59.61,77943.92,1.5,-0.0207,1e-05,3.95511]
[1777209337199,59.61,77941.96,1.5,-0.02073,1e-05,3.95924]
[1777209342234,59.62,77940.51,1.5,-0.02075,1e-05,3.96248]
[1777209347269,59.62,77945.19,1.5,-0.02071,1e-05,3.9556]
[1777209352303,59.62,77945.48,1.5,-0.02071,1e-05,3.95602]
[1777209357339,59.63,77948.81,1.5,-0.02068,1e-05,3.95144]
[1777209362374,59.63,77952.01,1.5,-0.02065,1e-05,3.94713]
[1777209367409,59.63,77951.59,1.5,-0.02066,1e-05,3.94881]
[1777209375466,59.64,77951.84,1.5,-0.02067,1e-05,3.94998]
[1777209380501,59.64,77941.01,1.5,-0.02079,1e-05,3.96887]
[1777209385535,59.65,77939.75,1.5,-0.02081,1e-05,3.97179]
[1777209390570,59.65,77940.41,1.5,-0.02081,1e-05,3.97148]
[1777209395605,59.65,77938.75,1.5,-0.02082,1e-05,3.97319]
[1777209400641,59.65,77935.63,1.5,-0.02086,1e-05,3.97913]
[1777209405675,59.66,77934.86,1.5,-0.02087,1e-05,3.98109]
[1777209410715,59.66,77934.18,1.5,-0.02088,1e-05,3.98302]
[1777209415750,59.66,77933.6,1.5,-0.02089,1e-05,3.98462]
[1777209420787,59.66,77933.46,1.5,-0.0209,1e-05,3.98547]
[1777209428845,59.67,77932.76,1.5,-0.02091,1e-05,3.98759]
[1777209434887,59.67,77932.88,1.5,-0.02091,1e-05,3.98809]
[1777209439922,59.67,77930.36,1.5,-0.02094,1e-05,3.99282]
[1777209445966,59.68,77930.15,1.5,-0.02095,1e-05,3.99378]
[1777209453015,59.68,77930.32,1.5,-0.02094,1e-05,3.99237]
[1777209459521,59.68,77930.43,1.5,-0.02094,1e-05,3.99259]
[1777209466106,59.68,77930.04,1.5,-0.02095,1e-05,3.99413]
[1777209471141,59.68,77928.41,1.5,-0.02097,1e-05,3.99731]
[1777209476176,59.69,77912.57,1.5,-0.02115,1e-05,4.02417]
[1777209481211,59.69,77903.41,1.5,-0.02125,1e-05,4.0397]
[1777209486245,59.69,77891.92,1.5,-0.02137,1e-05,4.05905]
[1777209491281,59.69,77896.09,1.5,-0.02132,1e-05,4.05198]
[1777209496316,59.69,77888.36,1.5,-0.02141,1e-05,4.06493]
[1777209501351,59.69,77886.34,1.5,-0.02143,1e-05,4.0682]
[1777209506386,59.68,77886.08,1.5,-0.02143,1e-05,4.06847]
[1777209512427,59.68,77886.18,1.5,-0.02142,1e-05,4.06624]
[1777209517463,59.68,77884.19,1.5,-0.02144,1e-05,4.06944]
[1777209524512,59.68,77885.04,1.5,-0.02143,1e-05,4.06776]
[1777209529547,59.68,77891.13,1.5,-0.02136,1e-05,4.05736]
[1777209529607,59.68,77891.13,1.5,-0.02136,1e-05,4.05736]
[1777209541631,59.68,77891.29,1.5,-0.02136,1e-05,4.05692]
[1777209542611,59.68,77891.29,1.5,-0.02136,1e-05,4.05692]
[1777209547673,59.68,77890.94,1.5,-0.02136,1e-05,4.05742]
[1777209555190,59.68,77890.58,1.5,-0.02137,1e-05,4.058]
[1777209565822,59.68,77891.28,1.5,-0.02136,1e-05,4.05654]
[1777209570857,59.68,77897.95,1.5,-0.02128,1e-05,4.04525]
[1777209575892,59.68,77901.68,1.5,-0.02124,1e-05,4.03717]
[1777209580927,59.68,77903.86,1.5,-0.02121,1e-05,4.03359]
[1777209585962,59.68,77909.75,1.5,-0.02115,1e-05,4.02382]
[1777209590997,59.68,77909.63,1.5,-0.02115,1e-05,4.02421]
[1777209596034,59.68,77910.16,1.5,-0.02115,1e-05,4.02355]
[1777209601069,59.68,77908.22,1.5,-0.02117,1e-05,4.02704]
[1777209606104,59.68,77908.18,1.5,-0.02117,1e-05,4.02735]
[1777209611140,59.68,77905.1,1.5,-0.02121,1e-05,4.03277]
[1777209616177,59.69,77900.76,1.5,-0.02125,1e-05,4.04023]
[1777209616685,59.69,77900.76,1.5,-0.02125,1e-05,4.04023]
[1777209622219,59.69,77892.41,1.5,-0.02135,1e-05,4.05433]
[1777209628261,59.69,77891.82,1.5,-0.02135,1e-05,4.05529]
[1777209634303,59.69,77891.59,1.5,-0.02134,1e-05,4.05375]
[1777209641351,59.68,77891.78,1.5,-0.02134,1e-05,4.05336]
[1777209641717,59.68,77891.78,1.5,-0.02134,1e-05,4.05336]
[1777209647394,59.68,77892.23,1.5,-0.02134,1e-05,4.05252]
[1777209655450,59.68,77892.34,1.5,-0.02133,1e-05,4.05225]
[1777209662501,59.68,77890.16,1.5,-0.02136,1e-05,4.05586]
[1777209671562,59.68,77890.22,1.5,-0.02136,1e-05,4.05567]
[1777209677604,59.68,77890.36,1.5,-0.02135,1e-05,4.05542]
[1777209683314,59.68,77890.36,1.5,-0.02135,1e-05,4.05542]
[1777209685318,59.68,77890.26,1.5,-0.02136,1e-05,4.05558]
[1777209691703,59.68,77889.86,1.5,-0.02135,1e-05,4.05439]
[1777209696738,59.68,77889.7,1.5,-0.02135,1e-05,4.05469]
[1777209701772,59.68,77889.58,1.5,-0.02135,1e-05,4.05492]
[1777209706808,59.68,77893.02,1.5,-0.02132,1e-05,4.04915]
[1777209713857,59.68,77897.81,1.5,-0.02127,1e-05,4.04125]
[1777209718893,59.69,77897.74,1.5,-0.02127,1e-05,4.04151]
[1777209723928,59.69,77893.25,1.5,-0.02132,1e-05,4.0492]
[1777209724795,59.69,77893.25,1.5,-0.02132,1e-05,4.0492]
[1777209729969,59.69,77893.8,1.5,-0.02131,1e-05,4.04837]
[1777209735007,59.69,77890.19,1.5,-0.02135,1e-05,4.05448]
[1777209743061,59.69,77890.62,1.5,-0.02135,1e-05,4.05371]
[1777209748096,59.69,77890.66,1.5,-0.02135,1e-05,4.0536]
[1777209754138,59.69,77890.65,1.5,-0.02134,1e-05,4.0517]
[1777209759173,59.69,77890.78,1.5,-0.02133,1e-05,4.05145]
[1777209759831,59.69,77890.78,1.5,-0.02133,1e-05,4.05145]
[1777209769242,59.69,77892.0,1.5,-0.02132,1e-05,4.04932]
[1777209774287,59.69,77892.66,1.5,-0.02131,1e-05,4.04819]
[1777209774660,59.69,77892.66,1.5,-0.02131,1e-05,4.04819]
[1777209775369,59.69,77901.15,1.5,-0.02122,1e-05,4.03391]
[1777209775372,59.69,77910.67,1.5,-0.02112,1e-05,4.01796]
[1777209776289,59.69,77910.67,1.5,-0.02112,1e-05,4.01796]
[1777209776291,59.68,77909.53,1.5,-0.02113,1e-05,4.01928]
[1777209781730,59.68,77909.48,1.5,-0.02113,1e-05,4.01954]
[1777209788376,59.68,77909.23,1.5,-0.02114,1e-05,4.02034]
[1777209793442,59.69,77905.8,1.5,-0.02117,1e-05,4.0263]
[1777209799453,59.69,77898.59,1.5,-0.02125,1e-05,4.03862]
[1777209805267,59.69,77898.41,1.5,-0.02125,1e-05,4.03902]
[1777209810530,59.69,77897.42,1.5,-0.02127,1e-05,4.04088]
[1777209815565,59.69,77896.3,1.5,-0.02127,1e-05,4.04106]
[1777209820600,59.69,77896.49,1.5,-0.02127,1e-05,4.04089]
[1777209825636,59.69,77896.8,1.5,-0.02127,1e-05,4.04052]
[1777209825893,59.69,77896.8,1.5,-0.02127,1e-05,4.04052]
[1777209831678,59.69,77896.0,1.5,-0.02128,1e-05,4.04204]
[1777209836713,59.69,77895.68,1.5,-0.02128,1e-05,4.04273]
[1777209843761,59.69,77895.59,1.5,-0.02128,1e-05,4.04308]
[1777209849803,59.69,77895.56,1.5,-0.02128,1e-05,4.04331]
[1777209854838,59.69,77894.49,1.5,-0.0213,1e-05,4.04525]
[1777209859874,59.69,77889.3,1.5,-0.02135,1e-05,4.05407]
[1777209864909,59.69,77888.58,1.5,-0.02136,1e-05,4.05528]
[1777209869944,59.69,77888.54,1.5,-0.02136,1e-05,4.05531]
[1777209881020,59.69,77886.13,1.5,-0.02138,1e-05,4.05736]
[1777209887062,59.69,77882.44,1.5,-0.02142,1e-05,4.06345]
[1777209892098,59.69,77878.47,1.5,-0.02146,1e-05,4.06999]
[1777209897134,59.69,77877.54,1.5,-0.02147,1e-05,4.07135]
[1777209902169,59.69,77875.38,1.5,-0.02149,1e-05,4.07481]
[1777209907203,59.69,77867.06,1.5,-0.02158,1e-05,4.08854]
[1777209913246,59.69,77866.07,1.5,-0.02159,1e-05,4.08979]
[1777209921633,59.69,77865.45,1.5,-0.02159,1e-05,4.09056]
[1777209921703,59.68,77865.45,1.5,-0.02159,1e-05,4.09027]
[1777209922686,59.68,77865.45,1.5,-0.02159,1e-05,4.09027]
[1777209928350,59.67,77865.37,1.5,-0.02156,1e-05,4.08556]
[1777209930373,59.67,77865.37,1.5,-0.02156,1e-05,4.08556]
[1777209931501,59.66,77865.37,1.5,-0.02155,1e-05,4.08415]
[1777209937449,59.64,77855.31,1.5,-0.02162,1e-05,4.09441]
[1777209942520,59.63,77848.78,1.5,-0.02167,1e-05,4.10192]
[1777209947556,59.62,77842.51,1.5,-0.02172,1e-05,4.10892]
[1777209952591,59.6,77851.42,1.5,-0.0216,1e-05,4.09012]
[1777209957626,59.59,77852.04,1.5,-0.02157,1e-05,4.08554]
[1777209962661,59.58,77851.86,1.5,-0.02155,1e-05,4.08233]
[1777209967576,59.57,77847.19,1.5,-0.02158,1e-05,4.08745]
[1777209967696,59.56,77846.33,1.5,-0.02159,1e-05,4.08821]
[1777209972731,59.56,77843.53,1.5,-0.02161,1e-05,4.09266]
[1777209975544,59.56,77843.73,1.5,-0.02161,1e-05,4.09219]
[1777209980791,59.56,77838.82,1.5,-0.02166,1e-05,4.10014]
[1777209985826,59.56,77840.14,1.5,-0.02165,1e-05,4.09745]
[1777209991726,59.56,77840.07,1.5,-0.02165,1e-05,4.0974]
[1777209997910,59.56,77840.1,1.5,-0.02163,1e-05,4.09464]
[1777210007980,59.55,77842.07,1.5,-0.0216,1e-05,4.09047]
[1777210013015,59.55,77846.39,1.5,-0.02155,1e-05,4.08271]
[1777210018049,59.55,77859.04,1.5,-0.02141,1e-05,4.06106]
[1777210018087,59.55,77859.04,1.5,-0.02141,1e-05,4.06106]
[1777210024865,59.55,77863.23,1.5,-0.02137,1e-05,4.05387]
[1777210030134,59.55,77875.57,1.5,-0.02123,1e-05,4.03312]
[1777210035168,59.55,77875.37,1.5,-0.02124,1e-05,4.03362]
[1777210040203,59.55,77875.87,1.5,-0.02123,1e-05,4.03297]
[1777210045239,59.55,77875.71,1.5,-0.02124,1e-05,4.03343]
[1777210050273,59.55,77875.25,1.5,-0.02124,1e-05,4.03438]
[1777210055308,59.55,77875.64,1.5,-0.02123,1e-05,4.03204]
[1777210060773,59.55,77875.75,1.5,-0.02123,1e-05,4.03196]
[1777210067396,59.56,77884.79,1.5,-0.02113,1e-05,4.01717]
[1777210072430,59.56,77887.07,1.5,-0.02111,1e-05,4.01365]
[1777210079480,59.56,77887.06,1.5,-0.02112,1e-05,4.01408]
[1777210084515,59.56,77891.63,1.5,-0.02107,1e-05,4.0067]
[1777210089550,59.56,77892.69,1.5,-0.02106,1e-05,4.00527]
[1777210094585,59.56,77892.7,1.5,-0.02106,1e-05,4.00561]
[1777210099620,59.56,77892.58,1.5,-0.02106,1e-05,4.00617]
[1777210104655,59.56,77892.72,1.5,-0.02106,1e-05,4.00629]
[1777210109690,59.57,77893.06,1.5,-0.02106,1e-05,4.00608]
[1777210114725,59.57,77893.93,1.5,-0.02105,1e-05,4.00314]
[1777210119760,59.57,77894.21,1.5,-0.02105,1e-05,4.00306]
[1777210124795,59.57,77893.97,1.5,-0.02105,1e-05,4.00384]
[1777210129830,59.57,77894.23,1.5,-0.02105,1e-05,4.00378]
[1777210134865,59.57,77894.25,1.5,-0.02105,1e-05,4.00412]
[1777210139900,59.57,77893.92,1.5,-0.02106,1e-05,4.00503]
[1777210148962,59.58,77893.43,1.5,-0.02107,1e-05,4.00649]
[1777210155010,59.58,77893.73,1.5,-0.02107,1e-05,4.0064]
[1777210163061,59.58,77894.3,1.5,-0.02106,1e-05,4.006]
[1777210171119,59.58,77894.34,1.5,-0.02106,1e-05,4.00464]
[1777210177160,59.58,77894.53,1.5,-0.02106,1e-05,4.00475]
[1777210182196,59.59,77894.54,1.5,-0.02106,1e-05,4.00508]
[1777210187230,59.59,77894.56,1.5,-0.02106,1e-05,4.0054]
[1777210194280,59.59,77894.76,1.5,-0.02106,1e-05,4.00556]
[1777210199315,59.59,77894.8,1.5,-0.02107,1e-05,4.00584]
[1777210204350,59.59,77894.28,1.5,-0.02107,1e-05,4.00706]
[1777210209385,59.59,77895.99,1.5,-0.02106,1e-05,4.0045]
[1777210214419,59.59,77894.86,1.5,-0.02107,1e-05,4.00672]
[1777210219455,59.59,77894.93,1.5,-0.02107,1e-05,4.00689]
[1777210224490,59.6,77895.29,1.5,-0.02107,1e-05,4.00656]
[1777210231539,59.6,77895.84,1.5,-0.02106,1e-05,4.0042]
[1777210236573,59.6,77896.71,1.5,-0.02105,1e-05,4.00301]
[1777210241609,59.6,77899.89,1.5,-0.02102,1e-05,3.998]
[1777210246644,59.6,77900.89,1.5,-0.02101,1e-05,3.99668]
[1777210251680,59.6,77901.27,1.5,-0.02101,1e-05,3.99642]
[1777210263764,59.61,77901.54,1.5,-0.02101,1e-05,3.99695]
[1777210269806,59.61,77901.9,1.5,-0.02101,1e-05,3.99686]
[1777210275848,59.61,77902.07,1.5,-0.02101,1e-05,3.99711]
[1777210281890,59.61,77902.35,1.5,-0.02101,1e-05,3.99717]
[1777210287935,59.61,77902.8,1.5,-0.02101,1e-05,3.99696]
[1777210293977,59.62,77901.04,1.5,-0.02102,1e-05,3.9986]
[1777210299012,59.62,77900.18,1.5,-0.02104,1e-05,4.00046]
[1777210304048,59.62,77892.74,1.5,-0.02112,1e-05,4.01326]
[1777210309083,59.62,77893.33,1.5,-0.02111,1e-05,4.01257]
[1777210315770,59.62,77894.7,1.5,-0.0211,1e-05,4.01047]
[1777210321168,59.62,77896.23,1.5,-0.02109,1e-05,4.00851]
[1777210327446,59.62,77896.23,1.5,-0.02109,1e-05,4.00851]
[1777210333252,59.63,77902.7,1.5,-0.02102,1e-05,3.99855]
[1777210338287,59.63,77903.36,1.5,-0.02102,1e-05,3.99788]
[1777210343322,59.63,77903.79,1.5,-0.02102,1e-05,3.9976]
[1777210349363,59.63,77904.59,1.5,-0.02101,1e-05,3.9968]
[1777210362456,59.64,77905.23,1.5,-0.021,1e-05,3.99514]
[1777210367491,59.64,77914.35,1.5,-0.02091,1e-05,3.98053]
[1777210373020,59.64,77914.58,1.5,-0.02091,1e-05,3.98065]
[1777210378567,59.64,77925.57,1.5,-0.0208,1e-05,3.96337]
[1777210383603,59.65,77930.38,1.5,-0.02075,1e-05,3.95618]
[1777210385381,59.65,77930.38,1.5,-0.02075,1e-05,3.95618]
[1777210391659,59.65,77931.54,1.5,-0.02075,1e-05,3.95562]
[1777210398708,59.66,77932.09,1.5,-0.02075,1e-05,3.95607]
[1777210406772,59.66,77933.2,1.5,-0.02074,1e-05,3.95491]
[1777210413814,59.67,77936.3,1.5,-0.02071,1e-05,3.94983]
[1777210418848,59.67,77936.32,1.5,-0.02072,1e-05,3.95068]
[1777210427021,59.67,77936.46,1.5,-0.02072,1e-05,3.95096]
[1777210432121,59.68,77936.89,1.5,-0.02073,1e-05,3.95197]
[1777210437476,59.68,77939.54,1.5,-0.0207,1e-05,3.94826]
[1777210437991,59.68,77953.09,1.5,-0.02056,1e-05,3.92609]
[1777210442410,59.68,77973.81,1.5,-0.02035,1e-05,3.89311]
[1777210447827,59.69,77961.71,1.5,-0.02049,1e-05,3.9144]
[1777210453088,59.69,77961.61,1.5,-0.0205,1e-05,3.91594]
[1777210458122,59.7,77960.56,1.5,-0.02051,1e-05,3.91878]
[1777210463159,59.7,77969.04,1.5,-0.02043,1e-05,3.90598]
[1777210468193,59.71,77969.47,1.5,-0.02044,1e-05,3.90648]
[1777210472543,59.71,77971.0,1.5,-0.02042,1e-05,3.90289]
[1777210482292,59.72,77964.56,1.5,-0.0205,1e-05,3.91597]
[1777210487328,59.72,77965.03,1.5,-0.0205,1e-05,3.91629]
[1777210493369,59.73,77966.86,1.5,-0.02049,1e-05,3.91459]
[1777210498404,59.73,77969.35,1.5,-0.02047,1e-05,3.91159]
[1777210503440,59.74,77972.2,1.5,-0.02045,1e-05,3.90809]
[1777210503607,59.74,77972.2,1.5,-0.02045,1e-05,3.90809]
[1777210509481,59.74,77960.93,1.5,-0.02057,1e-05,3.92784]
[1777210514517,59.75,77959.44,1.5,-0.02059,1e-05,3.93121]
[1777210519552,59.75,77959.28,1.5,-0.0206,1e-05,3.93238]
[1777210524587,59.75,77963.44,1.5,-0.02056,1e-05,3.92643]
[1777210529622,59.76,77965.53,1.5,-0.02055,1e-05,3.92395]
[1777210534657,59.76,77965.47,1.5,-0.02054,1e-05,3.92319]
[1777210539692,59.76,77965.39,1.5,-0.02055,1e-05,3.92428]
[1777210545734,59.77,77965.34,1.5,-0.02056,1e-05,3.92549]
[1777210550769,59.77,77964.8,1.5,-0.02057,1e-05,3.9273]
[1777210555803,59.77,77964.08,1.5,-0.02058,1e-05,3.92939]
[1777210560839,59.78,77957.61,1.5,-0.02066,1e-05,3.94091]
[1777210566557,59.78,77957.62,1.5,-0.02066,1e-05,3.94167]
[1777210571919,59.78,77950.81,1.5,-0.02074,1e-05,3.95392]
[1777210576953,59.79,77948.39,1.5,-0.02077,1e-05,3.95858]
[1777210581988,59.79,77948.55,1.5,-0.02077,1e-05,3.95896]
[1777210590045,59.79,77948.64,1.5,-0.02078,1e-05,3.95985]
[1777210595522,59.8,77951.77,1.5,-0.02074,1e-05,3.95339]
[1777210600771,59.8,77946.82,1.5,-0.0208,1e-05,3.96238]
[1777210605773,59.8,77946.53,1.5,-0.0208,1e-05,3.96351]
[1777210613205,59.8,77944.52,1.5,-0.02083,1e-05,3.96783]
[1777210618240,59.81,77944.56,1.5,-0.02083,1e-05,3.96837]
[1777210623276,59.81,77946.25,1.5,-0.02082,1e-05,3.9662]
[1777210630325,59.81,77946.58,1.5,-0.02082,1e-05,3.96656]
[1777210636020,59.81,77946.58,1.5,-0.02082,1e-05,3.96682]
[1777210648231,59.82,77946.58,1.5,-0.02083,1e-05,3.96785]
[1777210655500,59.82,77946.77,1.5,-0.02083,1e-05,3.96761]
[1777210660536,59.83,77947.81,1.5,-0.02082,1e-05,3.96654]
[1777210665571,59.83,77955.83,1.5,-0.02074,1e-05,3.95399]
[1777210671613,59.83,77955.98,1.5,-0.02075,1e-05,3.95466]
[1777210676648,59.84,77959.78,1.5,-0.02071,1e-05,3.9492]
[1777210681683,59.84,77965.6,1.5,-0.02066,1e-05,3.9405]
[1777210681783,59.84,77965.6,1.5,-0.02066,1e-05,3.9405]
[1777210687725,59.84,77965.39,1.5,-0.02067,1e-05,3.94191]
[1777210692676,59.84,77966.87,1.5,-0.02065,1e-05,3.93983]
[1777210697795,59.85,77968.97,1.5,-0.02064,1e-05,3.9378]
[1777210702830,59.85,77970.68,1.5,-0.02063,1e-05,3.93587]
[1777210707865,59.86,77972.63,1.5,-0.02061,1e-05,3.93354]
[1777210712900,59.86,77974.61,1.5,-0.02059,1e-05,3.92936]
[1777210717934,59.86,77974.68,1.5,-0.02059,1e-05,3.93016]
[1777210722971,59.87,77970.63,1.5,-0.02064,1e-05,3.93768]
[1777210728007,59.87,77970.39,1.5,-0.02065,1e-05,3.9389]
[1777210734053,59.87,77970.97,1.5,-0.02065,1e-05,3.93907]
[1777210739088,59.88,77971.06,1.5,-0.02065,1e-05,3.93971]
[1777210744123,59.88,77973.06,1.5,-0.02064,1e-05,3.93722]
[1777210749158,59.88,77990.19,1.5,-0.02046,1e-05,3.91004]
[1777210754193,59.89,77983.98,1.5,-0.02053,1e-05,3.92119]
[1777210759228,59.89,77975.58,1.5,-0.02063,1e-05,3.93588]
[1777210764263,59.89,77974.58,1.5,-0.02064,1e-05,3.93831]
[1777210769298,59.9,77974.3,1.5,-0.02065,1e-05,3.93954]
[1777210774333,59.9,77972.54,1.5,-0.02066,1e-05,3.94134]
[1777210779368,59.9,77975.75,1.5,-0.02063,1e-05,3.93678]
[1777210782106,59.9,77981.61,1.5,-0.02058,1e-05,3.92748]
[1777210787424,59.91,77987.0,1.5,-0.02053,1e-05,3.9197]
[1777210792459,59.91,77992.09,1.5,-0.02048,1e-05,3.91227]
[1777210797575,59.91,77998.13,1.5,-0.02042,1e-05,3.90322]
[1777210803335,59.92,77995.31,1.5,-0.02046,1e-05,3.90908]
[1777210808571,59.92,77997.7,1.5,-0.02044,1e-05,3.90645]
[1777210813771,59.92,77997.78,1.5,-0.02044,1e-05,3.90676]
[1777210819649,59.93,77997.89,1.5,-0.02045,1e-05,3.90856]
[1777210824684,59.94,77993.47,1.5,-0.02051,1e-05,3.9169]
[1777210829727,59.94,77986.57,1.5,-0.02058,1e-05,3.92922]
[1777210835769,59.94,77979.82,1.5,-0.02065,1e-05,3.93958]
[1777210843316,59.95,77977.5,1.5,-0.02068,1e-05,3.94388]
[1777210848860,59.95,77977.5,1.5,-0.02069,1e-05,3.94542]
[1777210859938,59.96,77977.47,1.5,-0.0207,1e-05,3.94707]
[1777210864973,59.96,77977.5,1.5,-0.0207,1e-05,3.94773]
[1777210871015,59.96,77977.43,1.5,-0.02071,1e-05,3.94868]
[1777210874876,59.96,77977.5,1.5,-0.02071,1e-05,3.9487]
[1777210882093,59.97,77980.84,1.5,-0.02068,1e-05,3.94463]
[1777210893170,59.98,77980.77,1.5,-0.02069,1e-05,3.94449]
[1777210903239,59.98,77980.77,1.5,-0.0207,1e-05,3.94605]
[1777210910560,59.98,77980.77,1.5,-0.0207,1e-05,3.94605]
[1777210917338,59.99,77980.71,1.5,-0.02071,1e-05,3.94805]
[1777210922373,59.99,77980.56,1.5,-0.02071,1e-05,3.94895]
[1777210931436,60.0,77980.73,1.5,-0.02072,1e-05,3.94984]
[1777210936471,60.0,77979.2,1.5,-0.02074,1e-05,3.95299]
[1777210941762,60.0,77978.26,1.5,-0.02075,1e-05,3.95478]
[1777210947548,60.0,77972.07,1.5,-0.02082,1e-05,3.966]
[1777210952582,60.0,77968.55,1.5,-0.02085,1e-05,3.97048]
[1777210957619,60.01,77968.69,1.5,-0.02085,1e-05,3.97072]
[1777210962654,60.01,77968.69,1.5,-0.02086,1e-05,3.9712]
[1777210969703,60.01,77970.74,1.5,-0.02084,1e-05,3.9685]
[1777210974738,60.01,77971.34,1.5,-0.02084,1e-05,3.96807]
[1777210979773,60.02,77972.71,1.5,-0.02083,1e-05,3.96639]
[1777210987830,60.02,77972.64,1.5,-0.02083,1e-05,3.96742]
[1777210992866,60.02,77976.86,1.5,-0.02079,1e-05,3.96104]
[1777211002936,60.03,77977.8,1.5,-0.02079,1e-05,3.96075]
[1777211011140,60.03,77977.8,1.5,-0.02079,1e-05,3.96075]
[1777211018041,60.03,77981.11,1.5,-0.02076,1e-05,3.95551]
[1777211023076,60.04,77983.78,1.5,-0.02073,1e-05,3.95189]
[1777211028111,60.04,77985.0,1.5,-0.02073,1e-05,3.95071]
[1777211033145,60.04,77986.35,1.5,-0.02072,1e-05,3.94933]
[1777211038181,60.05,77983.0,1.5,-0.02076,1e-05,3.9557]
[1777211043546,60.05,77973.67,1.5,-0.02086,1e-05,3.9717]
[1777211045112,60.05,77973.29,1.5,-0.02087,1e-05,3.97259]
[1777211055490,60.05,77973.6,1.5,-0.02087,1e-05,3.97259]
[1777211061343,60.06,77983.11,1.5,-0.02078,1e-05,3.9587]
[1777211067385,60.06,77983.41,1.5,-0.02078,1e-05,3.95903]
[1777211072739,60.06,77981.73,1.5,-0.02079,1e-05,3.96051]
[1777211078463,60.07,77997.47,1.5,-0.02063,1e-05,3.93573]
[1777211080256,60.07,77998.63,1.5,-0.02062,1e-05,3.934]
[1777211080760,60.07,77998.63,1.5,-0.02062,1e-05,3.934]
[1777211083834,60.07,77999.53,1.5,-0.02062,1e-05,3.93306]
[1777211084139,60.07,77999.21,1.5,-0.02062,1e-05,3.93376]
[1777211085714,60.07,78004.01,1.5,-0.02057,1e-05,3.92544]
[1777211085799,60.07,78005.04,1.5,-0.02055,1e-05,3.92331]
[1777211091565,60.07,77999.96,1.5,-0.02061,1e-05,3.93256]
[1777211091957,60.07,77999.96,1.5,-0.02061,1e-05,3.93256]
[1777211092034,60.07,77999.96,1.5,-0.02061,1e-05,3.93273]
[1777211092412,60.07,77999.96,1.5,-0.02061,1e-05,3.93273]
[1777211092561,60.07,78000.13,1.5,-0.02061,1e-05,3.932]
[1777211093365,60.07,78000.13,1.5,-0.02061,1e-05,3.932]
[1777211093567,60.07,78000.06,1.5,-0.02061,1e-05,3.93229]
[1777211094273,60.07,78000.06,1.5,-0.02061,1e-05,3.93229]
[1777211095370,60.07,78000.06,1.5,-0.02061,1e-05,3.93183]
[1777211101319,60.07,78000.06,1.5,-0.02061,1e-05,3.93183]
[1777211101624,60.07,78005.76,1.5,-0.02056,1e-05,3.92377]
[1777211102221,60.07,78005.76,1.5,-0.02056,1e-05,3.92377]
[1777211102630,60.07,77999.55,1.5,-0.02062,1e-05,3.93412]
[1777211107666,60.08,77991.47,1.5,-0.02071,1e-05,3.9482]
[1777211112702,60.08,77984.57,1.5,-0.02079,1e-05,3.96029]
[1777211117737,60.08,77983.13,1.5,-0.02081,1e-05,3.96334]
[1777211122772,60.08,77982.73,1.5,-0.02082,1e-05,3.96468]
[1777211130827,60.09,77981.84,1.5,-0.02083,1e-05,3.9672]
[1777211135862,60.09,77981.88,1.5,-0.02083,1e-05,3.96593]
[1777211140899,60.09,77966.32,1.5,-0.021,1e-05,3.99228]
[1777211145935,60.1,77964.41,1.5,-0.02102,1e-05,3.99583]
[1777211150970,60.1,77969.33,1.5,-0.02097,1e-05,3.98806]
[1777211160033,60.1,77968.5,1.5,-0.02098,1e-05,3.99015]
[1777211166074,60.1,77968.21,1.5,-0.02099,1e-05,3.99105]
[1777211171110,60.1,77969.59,1.5,-0.02097,1e-05,3.98909]
[1777211177151,60.1,77969.02,1.5,-0.02098,1e-05,3.99043]
[1777211187221,60.11,77969.02,1.5,-0.02099,1e-05,3.99105]
[1777211196596,60.11,77969.02,1.5,-0.02099,1e-05,3.99105]
[1777211203720,60.11,77963.39,1.5,-0.02104,1e-05,3.9992]
[1777211209376,60.11,77966.26,1.5,-0.02101,1e-05,3.99476]
[1777211215717,60.11,77967.05,1.5,-0.02101,1e-05,3.99353]
[1777211221459,60.11,77967.15,1.5,-0.02101,1e-05,3.99384]
[1777211226495,60.11,77958.11,1.5,-0.0211,1e-05,4.00904]
[1777211231530,60.11,77959.74,1.5,-0.02109,1e-05,4.00644]
[1777211236565,60.11,77959.67,1.5,-0.02109,1e-05,4.00666]
[1777211241600,60.11,77961.5,1.5,-0.02107,1e-05,4.00373]
[1777211246637,60.11,77963.58,1.5,-0.02105,1e-05,4.00045]
[1777211251672,60.11,77963.79,1.5,-0.02104,1e-05,3.99843]
[1777211259728,60.12,77967.03,1.5,-0.02101,1e-05,3.99342]
[1777211265770,60.12,77967.53,1.5,-0.021,1e-05,3.99287]
[1777211271811,60.12,77969.19,1.5,-0.02099,1e-05,3.99038]
[1777211276847,60.12,77970.32,1.5,-0.02098,1e-05,3.98876]
[1777211281882,60.12,77966.06,1.5,-0.02102,1e-05,3.99607]
[1777211282416,60.12,77966.06,1.5,-0.02102,1e-05,3.99607]
[1777211287924,60.12,77964.18,1.5,-0.02104,1e-05,3.99939]
[1777211300009,60.12,77963.71,1.5,-0.02105,1e-05,4.00058]
[1777211309072,60.12,77962.15,1.5,-0.02107,1e-05,4.0035]
[1777211314107,60.12,77960.35,1.5,-0.02108,1e-05,4.00481]
[1777211319142,60.13,77960.61,1.5,-0.02108,1e-05,4.00455]
[1777211328205,60.13,77961.22,1.5,-0.02108,1e-05,4.00387]
[1777211331523,60.13,77961.22,1.5,-0.02108,1e-05,4.00387]
[1777211336976,60.13,77961.22,1.5,-0.02108,1e-05,4.00417]
[1777211342303,60.13,77961.0,1.5,-0.02108,1e-05,4.00477]
[1777211347338,60.13,77959.93,1.5,-0.02109,1e-05,4.00676]
[1777211352466,60.13,77960.07,1.5,-0.02109,1e-05,4.00673]
[1777211358414,60.13,77959.62,1.5,-0.0211,1e-05,4.00769]
[1777211364270,60.13,77959.7,1.5,-0.0211,1e-05,4.00763]
[1777211369491,60.13,77959.42,1.5,-0.0211,1e-05,4.00838]
[1777211375533,60.13,77962.34,1.5,-0.02107,1e-05,4.00186]
[1777211376490,60.13,77962.34,1.5,-0.02107,1e-05,4.00186]
[1777211381571,60.13,77963.65,1.5,-0.02105,1e-05,3.99989]
[1777211395673,60.14,77963.32,1.5,-0.02106,1e-05,4.00103]
[1777211400710,60.14,77961.88,1.5,-0.02108,1e-05,4.00363]
[1777211406752,60.14,77961.78,1.5,-0.02108,1e-05,4.004]
[1777211407521,60.14,77961.78,1.5,-0.02108,1e-05,4.004]
[1777211415567,60.14,77954.33,1.5,-0.02116,1e-05,4.01662]
[1777211421859,60.14,77950.25,1.5,-0.0212,1e-05,4.02343]
[1777211426894,60.14,77952.06,1.5,-0.02118,1e-05,4.02044]
[1777211431930,60.14,77948.33,1.5,-0.02122,1e-05,4.02483]
[1777211440994,60.14,77949.63,1.5,-0.0212,1e-05,4.02271]
[1777211450058,60.14,77949.07,1.5,-0.02121,1e-05,4.02372]
[1777211456100,60.14,77947.83,1.5,-0.02122,1e-05,4.02583]
[1777211461135,60.14,77944.94,1.5,-0.02125,1e-05,4.03066]
[1777211466170,60.14,77959.72,1.5,-0.0211,1e-05,4.00623]
[1777211471655,60.14,77959.48,1.5,-0.0211,1e-05,4.00672]
[1777211477021,60.14,77959.48,1.5,-0.0211,1e-05,4.00685]
[1777211482273,60.14,77957.56,1.5,-0.02112,1e-05,4.01048]
[1777211487289,60.14,77957.83,1.5,-0.02112,1e-05,4.01025]
[1777211492653,60.14,77957.83,1.5,-0.02112,1e-05,4.01025]
[1777211502797,60.14,77957.83,1.5,-0.02111,1e-05,4.00875]
[1777211509473,60.15,77957.66,1.5,-0.02112,1e-05,4.00954]
[1777211512420,60.15,77957.66,1.5,-0.02112,1e-05,4.00954]
[1777211519542,60.12,77957.66,1.5,-0.02108,1e-05,4.00379]
[1777211519642,60.12,77957.66,1.5,-0.02108,1e-05,4.00379]
[1777211520550,60.12,77957.28,1.5,-0.02108,1e-05,4.00383]
[1777211528157,60.12,77957.21,1.5,-0.02108,1e-05,4.00277]
[1777211533993,60.09,77957.21,1.5,-0.02104,1e-05,3.99636]
[1777211534775,60.09,77957.21,1.5,-0.02103,1e-05,3.99578]
[1777211536662,60.09,77957.75,1.5,-0.02103,1e-05,3.99438]
[1777211541697,60.09,77959.11,1.5,-0.02101,1e-05,3.9925]
[1777211549753,60.09,77959.22,1.5,-0.02102,1e-05,3.99293]
[1777211558817,60.1,77959.11,1.5,-0.02101,1e-05,3.99195]
[1777211563851,60.1,77959.11,1.5,-0.02101,1e-05,3.99233]
[1777211570901,60.1,77959.48,1.5,-0.02101,1e-05,3.99225]
[1777211580971,60.1,77959.48,1.5,-0.02102,1e-05,3.9931]
[1777211587013,60.1,77958.7,1.5,-0.02103,1e-05,3.99485]
[1777211592051,60.11,77957.88,1.5,-0.02104,1e-05,3.99657]
[1777211597230,60.11,77957.56,1.5,-0.02105,1e-05,3.99738]
[1777211603128,60.11,77948.4,1.5,-0.02115,1e-05,4.01295]
[1777211608163,60.11,77948.04,1.5,-0.02115,1e-05,4.01376]
[1777211613198,60.11,77944.51,1.5,-0.02118,1e-05,4.01799]
[1777211618233,60.11,77938.98,1.5,-0.02124,1e-05,4.02736]
[1777211624279,60.11,77937.43,1.5,-0.02126,1e-05,4.03003]
[1777211629314,60.11,77934.54,1.5,-0.02129,1e-05,4.03492]
[1777211634349,60.11,77934.9,1.5,-0.02129,1e-05,4.03437]
[1777211639384,60.11,77934.51,1.5,-0.02129,1e-05,4.03509]
[1777211644419,60.11,77934.31,1.5,-0.02129,1e-05,4.0355]
[1777211644764,60.11,77934.31,1.5,-0.02129,1e-05,4.0355]
[1777211654489,60.11,77941.71,1.5,-0.02122,1e-05,4.02339]
[1777211654774,60.11,77941.71,1.5,-0.02122,1e-05,4.02339]
[1777211660530,60.11,77948.58,1.5,-0.02114,1e-05,4.01226]
[1777211665566,60.11,77948.38,1.5,-0.02115,1e-05,4.01289]
[1777211669779,60.12,77948.38,1.5,-0.02115,1e-05,4.01305]
[1777211669871,60.12,77948.38,1.5,-0.02115,1e-05,4.0131]
[1777211675004,60.11,77957.45,1.5,-0.02103,1e-05,3.99413]
[1777211680671,60.1,77956.76,1.5,-0.02102,1e-05,3.9929]
[1777211690741,60.08,77957.79,1.5,-0.02099,1e-05,3.9873]
[1777211695776,60.08,77970.72,1.5,-0.02084,1e-05,3.96411]
[1777211700811,60.07,77970.63,1.5,-0.02083,1e-05,3.96256]
[1777211705845,60.06,77968.32,1.5,-0.02084,1e-05,3.9646]
[1777211711673,60.06,77966.25,1.5,-0.02086,1e-05,3.9666]
[1777211716923,60.05,77965.96,1.5,-0.02084,1e-05,3.96459]
[1777211721958,60.04,77966.0,1.5,-0.02083,1e-05,3.96276]
[1777211726993,60.04,77964.91,1.5,-0.02083,1e-05,3.96281]
[1777211736056,60.02,77964.61,1.5,-0.02081,1e-05,3.95799]
[1777211747132,60.01,77964.65,1.5,-0.02078,1e-05,3.95423]
[1777211753175,60.0,77964.52,1.5,-0.02077,1e-05,3.95246]
[1777211758210,60.0,77964.38,1.5,-0.02076,1e-05,3.95106]
[1777211763245,59.99,77964.53,1.5,-0.02075,1e-05,3.94921]
[1777211768280,59.98,77964.62,1.5,-0.02074,1e-05,3.94747]
[1777211773720,59.98,77964.5,1.5,-0.02073,1e-05,3.94641]
[1777211779357,59.97,77964.54,1.5,-0.02072,1e-05,3.94416]
[1777211784392,59.97,77964.54,1.5,-0.02071,1e-05,3.94263]
[1777211791440,59.96,77964.56,1.5,-0.02069,1e-05,3.93865]
[1777211796910,59.95,77964.53,1.5,-0.02068,1e-05,3.93781]
[1777211810573,59.94,77964.56,1.5,-0.02065,1e-05,3.9331]
[1777211815609,59.93,77964.53,1.5,-0.02065,1e-05,3.93173]
[1777211822658,59.92,77964.88,1.5,-0.02063,1e-05,3.92919]
[1777211827694,59.92,77964.11,1.5,-0.02063,1e-05,3.92908]
[1777211832728,59.91,77959.85,1.5,-0.02067,1e-05,3.93469]
[1777211837764,59.91,77960.38,1.5,-0.02065,1e-05,3.9324]
[1777211842800,59.9,77960.03,1.5,-0.02065,1e-05,3.93155]
[1777211847835,59.9,77955.56,1.5,-0.02068,1e-05,3.93746]
[1777211852870,59.89,77954.98,1.5,-0.02067,1e-05,3.93506]
[1777211857905,59.89,77953.18,1.5,-0.02068,1e-05,3.93651]
[1777211862940,59.88,77953.28,1.5,-0.02067,1e-05,3.93481]
[1777211867974,59.87,77953.51,1.5,-0.02066,1e-05,3.9329]
[1777211874017,59.87,77953.55,1.5,-0.02065,1e-05,3.931]
[1777211879052,59.86,77949.95,1.5,-0.02067,1e-05,3.9354]
[1777211884093,59.86,77948.6,1.5,-0.02068,1e-05,3.93605]
[1777211889127,59.85,77948.22,1.5,-0.02067,1e-05,3.9351]
[1777211894163,59.84,77948.3,1.5,-0.02066,1e-05,3.9334]
[1777211895052,59.84,77948.3,1.5,-0.02066,1e-05,3.9334]
[1777211895100,59.84,77948.3,1.5,-0.02066,1e-05,3.9334]
[1777211895182,59.84,77948.3,1.5,-0.02066,1e-05,3.93309]
[1777211901770,59.83,77947.92,1.5,-0.02064,1e-05,3.92993]
[1777211907254,59.8,77947.52,1.5,-0.02059,1e-05,3.9222]
[1777211912289,59.78,77946.02,1.5,-0.02057,1e-05,3.91822]
[1777211919823,59.77,77945.86,1.5,-0.02056,1e-05,3.91665]
[1777211925380,59.73,77950.87,1.5,-0.02045,1e-05,3.89851]
[1777211930415,59.72,77950.73,1.5,-0.02042,1e-05,3.89436]
[1777211936457,59.7,77951.02,1.5,-0.02039,1e-05,3.88869]
[1777211950555,59.65,77951.24,1.5,-0.02031,1e-05,3.87647]
[1777211957608,59.63,77949.6,1.5,-0.02029,1e-05,3.87334]
[1777211962645,59.62,77947.94,1.5,-0.02028,1e-05,3.8719]
[1777211967679,59.6,77950.64,1.5,-0.02023,1e-05,3.86338]
[1777211972713,59.59,77954.55,1.5,-0.02016,1e-05,3.85119]
[1777211977770,59.57,77961.6,1.5,-0.02006,1e-05,3.83663]
[1777211982417,59.56,77964.28,1.5,-0.02001,1e-05,3.82854]
[1777211982579,59.56,77964.28,1.5,-0.02001,1e-05,3.82854]
[1777211982784,59.56,77965.66,1.5,-0.02,1e-05,3.82557]
[1777211987819,59.55,77973.59,1.5,-0.01991,1e-05,3.81231]
[1777211992855,59.55,77987.76,1.5,-0.01976,1e-05,3.78915]
[1777211994622,59.55,77990.69,1.5,-0.01973,1e-05,3.78441]
[1777211994871,59.55,77990.61,1.5,-0.01974,1e-05,3.78451]
[1777211999906,59.54,77990.81,1.5,-0.01971,1e-05,3.78095]
[1777212000560,59.54,77990.81,1.5,-0.01971,1e-05,3.78095]
[1777212000913,59.54,77983.95,1.5,-0.01978,1e-05,3.79133]
[1777212005565,59.54,77974.5,1.5,-0.01987,1e-05,3.80643]
[1777212005666,59.54,77974.5,1.5,-0.01987,1e-05,3.80631]
[1777212010983,59.52,77973.58,1.5,-0.01986,1e-05,3.80432]
[1777212016018,59.51,77973.72,1.5,-0.01984,1e-05,3.80062]
[1777212021053,59.5,77973.71,1.5,-0.01982,1e-05,3.79721]
[1777212027095,59.48,77973.66,1.5,-0.01979,1e-05,3.79324]
[1777212032129,59.47,77973.68,1.5,-0.01976,1e-05,3.78808]
[1777212037165,59.46,77973.64,1.5,-0.01974,1e-05,3.78487]
[1777212042200,59.44,77969.72,1.5,-0.01976,1e-05,3.78791]
[1777212043397,59.44,77969.72,1.5,-0.01976,1e-05,3.78791]
[1777212043977,59.44,77969.72,1.5,-0.01976,1e-05,3.78791]
[1777212044632,59.44,77965.76,1.5,-0.0198,1e-05,3.79299]
[1777212044733,59.44,77963.27,1.5,-0.01982,1e-05,3.79634]
[1777212045495,59.44,77963.27,1.5,-0.01982,1e-05,3.79634]
[1777212045571,59.44,77961.45,1.5,-0.01984,1e-05,3.79924]
[1777212052270,59.42,77962.12,1.5,-0.01981,1e-05,3.79413]
[1777212057304,59.41,77960.63,1.5,-0.0198,1e-05,3.79321]
[1777212062340,59.4,77960.24,1.5,-0.01978,1e-05,3.79052]
[1777212067374,59.38,77955.36,1.5,-0.01981,1e-05,3.79511]
[1777212071403,59.38,77953.59,1.5,-0.01982,1e-05,3.79597]
[1777212071506,59.37,77953.84,1.5,-0.01981,1e-05,3.79422]
[1777212072632,59.37,77953.84,1.5,-0.01981,1e-05,3.79422]
[1777212072734,59.37,77953.81,1.5,-0.01981,1e-05,3.79424]
[1777212074306,59.37,77953.82,1.5,-0.0198,1e-05,3.79355]
[1777212074424,59.37,77953.89,1.5,-0.0198,1e-05,3.79277]
[1777212075278,59.37,77953.89,1.5,-0.0198,1e-05,3.79277]
[1777212076438,59.36,77953.85,1.5,-0.0198,1e-05,3.79214]
[1777212081473,59.35,77953.33,1.5,-0.01978,1e-05,3.78967]
[1777212087514,59.34,77953.28,1.5,-0.01976,1e-05,3.78583]
[1777212093558,59.32,77951.67,1.5,-0.01974,1e-05,3.78276]
[1777212103628,59.3,77947.31,1.5,-0.01975,1e-05,3.78331]
[1777212109671,59.28,77946.75,1.5,-0.01973,1e-05,3.78039]
[1777212115713,59.27,77947.11,1.5,-0.0197,1e-05,3.77604]
[1777212121057,59.26,77946.06,1.5,-0.0197,1e-05,3.77523]
[1777212126790,59.24,77944.01,1.5,-0.01969,1e-05,3.7742]
[1777212131825,59.23,77943.86,1.5,-0.01967,1e-05,3.77136]
[1777212144915,59.2,77943.87,1.5,-0.01962,1e-05,3.7635]
[1777212152972,59.18,77943.82,1.5,-0.01959,1e-05,3.75709]
[1777212160022,59.17,77944.36,1.5,-0.01956,1e-05,3.75218]
[1777212171098,59.14,77944.69,1.5,-0.01952,1e-05,3.74547]
[1777212179165,59.13,77944.17,1.5,-0.01949,1e-05,3.74192]
[1777212184194,59.12,77943.34,1.5,-0.01949,1e-05,3.74054]
[1777212192250,59.1,77942.86,1.5,-0.01946,1e-05,3.737]
[1777212197469,59.1,77942.86,1.5,-0.01946,1e-05,3.737]
[1777212208363,59.07,77942.85,1.5,-0.01941,1e-05,3.7286]
[1777212213824,59.06,77942.86,1.5,-0.01939,1e-05,3.72474]
[1777212219440,59.05,77942.79,1.5,-0.01937,1e-05,3.7213]
[1777212226489,59.03,77943.09,1.5,-0.01935,1e-05,3.71731]
[1777212233538,59.02,77943.2,1.5,-0.01932,1e-05,3.71368]
[1777212234354,59.02,77943.2,1.5,-0.01932,1e-05,3.71368]
[1777212239581,59.01,77943.16,1.5,-0.0193,1e-05,3.71036]
[1777212244616,59.0,77942.77,1.5,-0.01929,1e-05,3.7086]
[1777212249651,58.99,77942.83,1.5,-0.01928,1e-05,3.70614]
[1777212251514,58.99,77942.83,1.5,-0.01928,1e-05,3.70614]
[1777212257708,58.97,77942.6,1.5,-0.01926,1e-05,3.70279]
[1777212261057,58.97,77942.6,1.5,-0.01926,1e-05,3.70279]
[1777212261095,58.97,77942.6,1.5,-0.01925,1e-05,3.70141]
[1777212269792,58.97,77942.52,1.5,-0.01925,1e-05,3.70165]
[1777212271899,58.97,77942.52,1.5,-0.01925,1e-05,3.70165]
[1777212271909,58.97,77942.52,1.5,-0.01925,1e-05,3.70165]
[1777212277848,58.97,77943.78,1.5,-0.01923,1e-05,3.69798]
[1777212281580,58.97,77944.1,1.5,-0.01923,1e-05,3.69752]
[1777212283632,58.97,77944.17,1.5,-0.01923,1e-05,3.69744]
[1777212292953,58.97,77945.53,1.5,-0.01921,1e-05,3.69548]
[1777212300015,58.97,77945.49,1.5,-0.01921,1e-05,3.69569]
[1777212305036,58.97,77946.11,1.5,-0.01921,1e-05,3.69481]
[1777212310073,58.97,77946.58,1.5,-0.01921,1e-05,3.69417]
[1777212311346,58.97,77946.58,1.5,-0.01921,1e-05,3.69417]
[1777212317122,58.97,77946.65,1.5,-0.01921,1e-05,3.6942]
[1777212325178,58.97,77945.88,1.5,-0.01921,1e-05,3.69559]
[1777212333234,58.97,77946.82,1.5,-0.0192,1e-05,3.69247]
[1777212339277,58.97,77946.35,1.5,-0.0192,1e-05,3.69333]
[1777212345318,58.97,77945.9,1.5,-0.01921,1e-05,3.69416]
[1777212351361,58.97,77944.76,1.5,-0.01922,1e-05,3.69606]
[1777212352901,58.97,77944.76,1.5,-0.01922,1e-05,3.69606]
[1777212361430,58.98,77945.34,1.5,-0.01921,1e-05,3.69526]
[1777212366466,58.98,77945.06,1.5,-0.01922,1e-05,3.69577]
[1777212371501,58.98,77928.92,1.5,-0.01938,1e-05,3.7216]
[1777212376836,58.97,77921.39,1.5,-0.01946,1e-05,3.73351]
[1777212383505,58.97,77920.64,1.5,-0.01946,1e-05,3.73437]
[1777212388619,58.97,77917.16,1.5,-0.01949,1e-05,3.73954]
[1777212393655,58.97,77917.66,1.5,-0.01948,1e-05,3.73665]
[1777212399697,58.97,77914.7,1.5,-0.01951,1e-05,3.74111]
[1777212406746,58.97,77913.97,1.5,-0.01951,1e-05,3.74185]
[1777212412159,58.97,77908.73,1.5,-0.01956,1e-05,3.75008]
[1777212412261,58.97,77907.78,1.5,-0.01957,1e-05,3.75155]
[1777212417823,58.98,77895.61,1.5,-0.01972,1e-05,3.77457]
[1777212422858,58.99,77896.12,1.5,-0.01973,1e-05,3.77634]
[1777212427893,59.0,77895.45,1.5,-0.01975,1e-05,3.77997]
[1777212430544,59.0,77895.45,1.5,-0.01975,1e-05,3.77997]
[1777212440735,59.02,77895.4,1.5,-0.01979,1e-05,3.78552]
[1777212446022,59.03,77901.05,1.5,-0.01975,1e-05,3.77983]
[1777212450896,59.04,77900.92,1.5,-0.01976,1e-05,3.78104]
[1777212456094,59.05,77900.78,1.5,-0.01977,1e-05,3.78344]
[1777212456580,59.05,77900.78,1.5,-0.01977,1e-05,3.78344]
[1777212462135,59.06,77901.14,1.5,-0.01979,1e-05,3.78582]
[1777212468178,59.07,77902.45,1.5,-0.01979,1e-05,3.78664]
[1777212473213,59.08,77903.85,1.5,-0.01979,1e-05,3.78686]
[1777212478247,59.09,77903.74,1.5,-0.01981,1e-05,3.78953]
[1777212483283,59.1,77908.09,1.5,-0.01978,1e-05,3.785]
[1777212488318,59.11,77909.84,1.5,-0.01978,1e-05,3.78473]
[1777212493353,59.12,77917.32,1.5,-0.01972,1e-05,3.77522]
[1777212498387,59.13,77917.59,1.5,-0.01973,1e-05,3.77742]
[1777212506444,59.15,77917.48,1.5,-0.01976,1e-05,3.78178]
[1777212512486,59.16,77917.38,1.5,-0.01977,1e-05,3.78323]
[1777212517521,59.17,77917.65,1.5,-0.01978,1e-05,3.78535]
[1777212522556,59.18,77918.72,1.5,-0.01979,1e-05,3.78615]
[1777212527590,59.19,77918.95,1.5,-0.0198,1e-05,3.78831]
[1777212532626,59.2,77920.38,1.5,-0.0198,1e-05,3.78849]
[1777212537661,59.21,77923.11,1.5,-0.01979,1e-05,3.78659]
[1777212545716,59.22,77925.72,1.5,-0.01979,1e-05,3.78638]
[1777212550752,59.23,77925.9,1.5,-0.0198,1e-05,3.78858]
[1777212555787,59.24,77926.51,1.5,-0.01981,1e-05,3.79006]
[1777212560822,59.25,77926.63,1.5,-0.01982,1e-05,3.7923]
[1777212565857,59.26,77929.39,1.5,-0.01981,1e-05,3.79027]
[1777212570894,59.27,77937.58,1.5,-0.01974,1e-05,3.77947]
[1777212575930,59.28,77940.07,1.5,-0.01972,1e-05,3.77668]
[1777212580965,59.29,77952.44,1.5,-0.01961,1e-05,3.75934]
[1777212586271,59.3,77962.28,1.5,-0.01953,1e-05,3.7457]
[1777212591272,59.31,77966.01,1.5,-0.0195,1e-05,3.74196]
[1777212597077,59.32,77966.02,1.5,-0.01953,1e-05,3.74636]
[1777212602113,59.34,77961.8,1.5,-0.01959,1e-05,3.75583]
[1777212609162,59.35,77962.73,1.5,-0.0196,1e-05,3.75803]
[1777212614197,59.36,77963.13,1.5,-0.01961,1e-05,3.75998]
[1777212619233,59.37,77959.09,1.5,-0.01967,1e-05,3.76902]
[1777212625275,59.38,77960.19,1.5,-0.01968,1e-05,3.77021]
[1777212630310,59.39,77960.19,1.5,-0.01969,1e-05,3.77264]
[1777212635345,59.4,77960.09,1.5,-0.0197,1e-05,3.7734]
[1777212641386,59.41,77960.01,1.5,-0.01972,1e-05,3.77638]
[1777212647428,59.42,77960.3,1.5,-0.01973,1e-05,3.77871]
[1777212652464,59.43,77960.46,1.5,-0.01974,1e-05,3.78076]
[1777212658506,59.44,77960.36,1.5,-0.01976,1e-05,3.78366]
[1777212663541,59.45,77957.13,1.5,-0.01981,1e-05,3.79112]
[1777212668576,59.46,77957.84,1.5,-0.01982,1e-05,3.79216]
[1777212673611,59.46,77951.9,1.5,-0.01989,1e-05,3.80387]
[1777212678647,59.47,77950.22,1.5,-0.01992,1e-05,3.80864]
[1777212684691,59.48,77949.6,1.5,-0.01994,1e-05,3.81205]
[1777212689726,59.49,77949.89,1.5,-0.01995,1e-05,3.81357]
[1777212701809,59.51,77950.01,1.5,-0.01997,1e-05,3.8163]
[1777212707852,59.52,77950.01,1.5,-0.01998,1e-05,3.81864]
[1777212716915,59.53,77949.91,1.5,-0.02001,1e-05,3.82225]
[1777212722957,59.54,77948.66,1.5,-0.02003,1e-05,3.82654]
[1777212727992,59.54,77949.37,1.5,-0.02004,1e-05,3.82725]
[1777212733027,59.55,77949.67,1.5,-0.02005,1e-05,3.8286]
[1777212738062,59.56,77948.13,1.5,-0.02007,1e-05,3.83291]
[1777212743099,59.57,77947.98,1.5,-0.02009,1e-05,3.8353]
[1777212749141,59.58,77948.39,1.5,-0.0201,1e-05,3.83678]
[1777212754176,59.58,77946.93,1.5,-0.02011,1e-05,3.83909]
[1777212759211,59.59,77946.96,1.5,-0.02012,1e-05,3.84077]
[1777212765253,59.6,77946.9,1.5,-0.02014,1e-05,3.84292]
[1777212770288,59.6,77946.92,1.5,-0.02015,1e-05,3.84458]
[1777212777183,59.6,77946.92,1.5,-0.02015,1e-05,3.84458]
[1777212782374,59.62,77946.21,1.5,-0.02018,1e-05,3.84971]
[1777212782906,59.62,77946.21,1.5,-0.02018,1e-05,3.84971]
[1777212788416,59.62,77944.88,1.5,-0.0202,1e-05,3.85381]
[1777212793451,59.63,77945.35,1.5,-0.02021,1e-05,3.85463]
[1777212800501,59.64,77945.24,1.5,-0.02022,1e-05,3.857]
[1777212805536,59.65,77945.92,1.5,-0.02023,1e-05,3.85745]
[1777212812585,59.65,77945.93,1.5,-0.02023,1e-05,3.85777]
[1777212817885,59.66,77945.8,1.5,-0.02024,1e-05,3.85921]
[1777212826645,59.66,77945.86,1.5,-0.02025,1e-05,3.86033]
[1777212833732,59.68,77945.82,1.5,-0.02027,1e-05,3.86429]
[1777212841528,59.68,77946.05,1.5,-0.02028,1e-05,3.8651]
[1777212846825,59.69,77949.36,1.5,-0.02026,1e-05,3.86234]
[1777212852867,59.7,77950.67,1.5,-0.02026,1e-05,3.862]
[1777212854032,59.7,77950.67,1.5,-0.02026,1e-05,3.862]
[1777212862937,59.71,77950.67,1.5,-0.02027,1e-05,3.86495]
[1777212867972,59.72,77950.68,1.5,-0.02028,1e-05,3.86637]
[1777212873011,59.72,77963.55,1.5,-0.02015,1e-05,3.84508]
[1777212878047,59.73,77965.7,1.5,-0.02014,1e-05,3.84322]
[1777212883081,59.73,77967.99,1.5,-0.02012,1e-05,3.84114]
[1777212887852,59.74,77977.85,1.5,-0.02003,1e-05,3.82615]
[1777212893152,59.75,77976.21,1.5,-0.02006,1e-05,3.83123]
[1777212898187,59.75,77975.91,1.5,-0.02007,1e-05,3.83342]
[1777212903222,59.76,77970.82,1.5,-0.02014,1e-05,3.84332]
[1777212908413,59.77,77967.9,1.5,-0.02018,1e-05,3.84963]
[1777212914299,59.77,77964.59,1.5,-0.02022,1e-05,3.85708]
[1777212922357,59.78,77963.42,1.5,-0.02025,1e-05,3.86129]
[1777212927392,59.79,77964.03,1.5,-0.02025,1e-05,3.86172]
[1777212932427,59.79,77963.85,1.5,-0.02025,1e-05,3.86158]
[1777212933905,59.79,77963.85,1.5,-0.02025,1e-05,3.86158]
[1777212939476,59.8,77963.2,1.5,-0.02027,1e-05,3.86455]
[1777212947531,59.81,77963.22,1.5,-0.02029,1e-05,3.86665]
[1777212953573,59.81,77962.16,1.5,-0.02031,1e-05,3.86994]
[1777212958609,59.82,77959.24,1.5,-0.02034,1e-05,3.87596]
[1777212963644,59.82,77959.43,1.5,-0.02035,1e-05,3.87686]
[1777212968678,59.83,77959.43,1.5,-0.02036,1e-05,3.87809]
[1777212974720,59.83,77958.71,1.5,-0.02037,1e-05,3.88074]
[1777212979756,59.84,77958.3,1.5,-0.02039,1e-05,3.88263]
[1777212986112,59.84,77958.48,1.5,-0.02039,1e-05,3.88377]
[1777212991891,59.85,77958.23,1.5,-0.0204,1e-05,3.88537]
[1777213003748,59.85,77958.43,1.5,-0.0204,1e-05,3.88417]
[1777213008959,59.86,77958.1,1.5,-0.02042,1e-05,3.88799]
[1777213013994,59.87,77957.92,1.5,-0.02043,1e-05,3.88943]
[1777213019033,59.87,77958.2,1.5,-0.02043,1e-05,3.89012]
[1777213024069,59.88,77958.11,1.5,-0.02044,1e-05,3.8914]
[1777213030902,59.88,77958.11,1.5,-0.02044,1e-05,3.89185]
[1777213036272,59.89,77958.14,1.5,-0.02046,1e-05,3.89359]
[1777213041273,59.89,77958.09,1.5,-0.02046,1e-05,3.895]
[1777213046273,59.89,77958.47,1.5,-0.02047,1e-05,3.89548]
[1777213051522,59.9,77953.35,1.5,-0.02053,1e-05,3.90495]
[1777213057300,59.9,77951.37,1.5,-0.02055,1e-05,3.9078]
[1777213064348,59.91,77951.35,1.5,-0.02056,1e-05,3.90927]
[1777213074997,59.91,77951.51,1.5,-0.02056,1e-05,3.90942]
[1777213079738,59.92,77951.51,1.5,-0.02057,1e-05,3.91171]
[1777213086503,59.93,77955.35,1.5,-0.02055,1e-05,3.90749]
[1777213093552,59.93,77957.92,1.5,-0.02053,1e-05,3.90486]
[1777213100601,59.94,77957.47,1.5,-0.02054,1e-05,3.90717]
[1777213105635,59.94,77964.26,1.5,-0.02048,1e-05,3.89719]
[1777213110671,59.95,77972.79,1.5,-0.0204,1e-05,3.88454]
[1777213115706,59.95,77977.81,1.5,-0.02034,1e-05,3.87585]
[1777213120741,59.96,77978.34,1.5,-0.02035,1e-05,3.87629]
[1777213125775,59.96,77978.18,1.5,-0.02036,1e-05,3.87781]
[1777213130811,59.97,77978.34,1.5,-0.02036,1e-05,3.87876]
[1777213136852,59.97,77977.91,1.5,-0.02038,1e-05,3.88086]
[1777213141888,59.98,77978.19,1.5,-0.02038,1e-05,3.88154]
[1777213146923,59.98,77978.01,1.5,-0.02039,1e-05,3.88295]
[1777213151959,59.99,77978.08,1.5,-0.02039,1e-05,3.88392]
[1777213156994,59.99,77977.41,1.5,-0.02041,1e-05,3.88607]
[1777213164916,59.99,77977.41,1.5,-0.02041,1e-05,3.88607]
[1777213170086,60.0,77990.48,1.5,-0.02029,1e-05,3.86753]
[1777213175121,60.01,77996.97,1.5,-0.02022,1e-05,3.85649]
[1777213178021,60.01,77996.97,1.5,-0.02022,1e-05,3.85649]
[1777213179626,60.01,78027.97,1.5,-0.01991,1e-05,3.80767]
[1777213181556,60.01,78035.53,1.5,-0.01984,1e-05,3.79631]
[1777213184469,60.02,78037.69,1.5,-0.01982,1e-05,3.794]
[1777213187210,60.02,78037.23,1.5,-0.01983,1e-05,3.79551]
[1777213187579,60.02,78035.5,1.5,-0.01985,1e-05,3.79866]
[1777213191409,60.03,78022.44,1.5,-0.01999,1e-05,3.82105]
[1777213193744,60.03,78029.52,1.5,-0.01993,1e-05,3.81035]
[1777213199297,60.04,78032.34,1.5,-0.01991,1e-05,3.80801]
[1777213204333,60.05,78042.64,1.5,-0.01982,1e-05,3.79339]
[1777213208132,60.05,78056.89,1.5,-0.01968,1e-05,3.77147]
[1777213208161,60.05,78056.89,1.5,-0.01968,1e-05,3.77147]
[1777213208296,60.05,78066.0,1.5,-0.01959,1e-05,3.75789]
[1777213208491,60.05,78066.0,1.5,-0.01959,1e-05,3.75789]
[1777213208991,60.05,78066.0,1.5,-0.01959,1e-05,3.75789]
[1777213209165,60.05,78066.0,1.5,-0.01959,1e-05,3.75789]
[1777213209213,60.05,78091.86,1.5,-0.01933,1e-05,3.71706]
[1777213209944,60.05,78091.86,1.5,-0.01933,1e-05,3.71706]
[1777213209972,60.05,78123.33,1.5,-0.01902,1e-05,3.66785]
[1777213211492,60.06,78137.78,1.5,-0.01889,1e-05,3.6468]
[1777213211522,60.06,78141.8,1.5,-0.01885,1e-05,3.64082]
[1777213212456,60.06,78141.8,1.5,-0.01885,1e-05,3.64082]
[1777213212592,60.06,78141.8,1.5,-0.01885,1e-05,3.64082]
[1777213213009,60.06,78141.8,1.5,-0.01885,1e-05,3.64082]
[1777213213094,60.08,78143.16,1.5,-0.01888,1e-05,3.64524]
[1777213213422,60.08,78143.16,1.5,-0.01888,1e-05,3.64524]
[1777213213793,60.08,78143.16,1.5,-0.01888,1e-05,3.64524]
[1777213215505,60.08,78130.88,1.5,-0.019,1e-05,3.66447]
[1777213215823,60.08,78130.88,1.5,-0.019,1e-05,3.66447]
[1777213215848,60.09,78110.84,1.5,-0.0192,1e-05,3.69585]
[1777213216446,60.09,78110.84,1.5,-0.0192,1e-05,3.69585]
[1777213218573,60.08,78098.73,1.5,-0.01932,1e-05,3.71468]
[1777213218957,60.08,78098.73,1.5,-0.01932,1e-05,3.71468]
[1777213220521,60.08,78102.11,1.5,-0.01928,1e-05,3.70918]
[1777213221727,60.08,78103.76,1.5,-0.01927,1e-05,3.7065]
[1777213223301,60.08,78114.91,1.5,-0.01916,1e-05,3.68911]
[1777213224581,60.08,78130.27,1.5,-0.01901,1e-05,3.66525]
[1777213224830,60.08,78130.27,1.5,-0.01901,1e-05,3.66525]
[1777213230549,60.08,78123.07,1.5,-0.01908,1e-05,3.67654]
[1777213235585,60.08,78119.7,1.5,-0.0191,1e-05,3.67988]
[1777213236400,60.08,78119.7,1.5,-0.0191,1e-05,3.67988]
[1777213241627,60.08,78138.08,1.5,-0.01892,1e-05,3.65124]
[1777213246662,60.08,78136.35,1.5,-0.01894,1e-05,3.65397]
[1777213251697,60.08,78140.63,1.5,-0.0189,1e-05,3.6474]
[1777213257132,60.08,78144.71,1.5,-0.01886,1e-05,3.64121]
[1777213262777,60.09,78152.55,1.5,-0.01878,1e-05,3.62934]
[1777213264673,60.09,78155.8,1.5,-0.01875,1e-05,3.62468]
[1777213268135,60.09,78169.66,1.5,-0.01863,1e-05,3.604]
[1777213273857,60.1,78176.77,1.5,-0.01857,1e-05,3.59456]
[1777213274923,60.1,78176.77,1.5,-0.01857,1e-05,3.59456]
[1777213280910,60.11,78175.12,1.5,-0.0186,1e-05,3.59999]
[1777213282426,60.11,78175.12,1.5,-0.0186,1e-05,3.59999]
[1777213286796,60.11,78174.13,1.5,-0.01862,1e-05,3.60327]
[1777213291995,60.12,78177.31,1.5,-0.01858,1e-05,3.59728]
[1777213297032,60.12,78161.44,1.5,-0.01874,1e-05,3.62277]
[1777213302067,60.12,78143.88,1.5,-0.01891,1e-05,3.65011]
[1777213307103,60.12,78129.29,1.5,-0.01906,1e-05,3.67271]
[1777213312138,60.12,78126.31,1.5,-0.01908,1e-05,3.67711]
[1777213317173,60.12,78135.86,1.5,-0.01899,1e-05,3.66218]
[1777213322208,60.12,78130.74,1.5,-0.01904,1e-05,3.67006]
[1777213327242,60.12,78134.36,1.5,-0.019,1e-05,3.66431]
[1777213332278,60.12,78141.07,1.5,-0.01894,1e-05,3.65386]
[1777213337312,60.12,78131.92,1.5,-0.01903,1e-05,3.66806]
[1777213342347,60.12,78127.93,1.5,-0.01907,1e-05,3.67412]
[1777213347383,60.12,78126.26,1.5,-0.01908,1e-05,3.67654]
[1777213352425,60.12,78129.36,1.5,-0.01904,1e-05,3.66976]
[1777213357460,60.12,78133.78,1.5,-0.019,1e-05,3.66277]
[1777213362495,60.12,78130.64,1.5,-0.01903,1e-05,3.66756]
[1777213367530,60.12,78130.48,1.5,-0.01903,1e-05,3.66773]
[1777213372565,60.12,78118.69,1.5,-0.01914,1e-05,3.68595]
[1777213378061,60.11,78112.14,1.5,-0.01921,1e-05,3.69596]
[1777213383642,60.11,78105.4,1.5,-0.01927,1e-05,3.70588]
[1777213389343,60.11,78107.8,1.5,-0.01924,1e-05,3.7018]
[1777213392167,60.11,78117.03,1.5,-0.01915,1e-05,3.68715]
[1777213397740,60.11,78119.13,1.5,-0.01913,1e-05,3.68353]
[1777213402775,60.11,78117.35,1.5,-0.01914,1e-05,3.68604]
[1777213407810,60.11,78112.15,1.5,-0.01919,1e-05,3.69381]
[1777213412846,60.1,78109.1,1.5,-0.01921,1e-05,3.69644]
[1777213417881,60.1,78101.68,1.5,-0.01928,1e-05,3.70766]
[1777213422917,60.1,78089.93,1.5,-0.0194,1e-05,3.72557]
[1777213427952,60.1,78083.15,1.5,-0.01946,1e-05,3.7356]
[1777213432987,60.1,78085.29,1.5,-0.01943,1e-05,3.73149]
[1777213438021,60.09,78077.94,1.5,-0.0195,1e-05,3.7424]
[1777213442594,60.09,78076.21,1.5,-0.01952,1e-05,3.74468]
[1777213444912,60.09,78084.65,1.5,-0.01943,1e-05,3.73088]
[1777213446803,60.09,78092.06,1.5,-0.01935,1e-05,3.71893]
[1777213447753,60.09,78094.46,1.5,-0.01933,1e-05,3.71504]
[1777213453126,60.09,78094.46,1.5,-0.01933,1e-05,3.71441]
[1777213458162,60.08,78084.53,1.5,-0.01942,1e-05,3.72943]
[1777213463197,60.08,78086.68,1.5,-0.0194,1e-05,3.72538]
[1777213468232,60.08,78075.75,1.5,-0.0195,1e-05,3.74192]
[1777213473267,60.07,78076.59,1.5,-0.01948,1e-05,3.73802]
[1777213480315,60.07,78075.26,1.5,-0.01948,1e-05,3.73904]
[1777213485353,60.07,78075.22,1.5,-0.01948,1e-05,3.73833]
[1777213490387,60.06,78075.3,1.5,-0.01948,1e-05,3.73747]
[1777213495423,60.06,78076.24,1.5,-0.01946,1e-05,3.73527]
[1777213500458,60.06,78076.23,1.5,-0.01946,1e-05,3.73461]
[1777213505492,60.06,78070.1,1.5,-0.01951,1e-05,3.7436]
[1777213509798,60.05,78072.08,1.5,-0.01949,1e-05,3.73989]
[1777213515562,60.05,78072.0,1.5,-0.01949,1e-05,3.73918]
[1777213520598,60.05,78060.74,1.5,-0.01959,1e-05,3.75628]
[1777213522834,60.05,78061.65,1.5,-0.01958,1e-05,3.75449]
[1777213528654,60.04,78071.0,1.5,-0.01948,1e-05,3.73874]
[1777213533689,60.04,78070.47,1.5,-0.01948,1e-05,3.73707]
[1777213538724,60.04,78088.15,1.5,-0.0193,1e-05,3.70865]
[1777213543759,60.04,78088.14,1.5,-0.01929,1e-05,3.70825]
[1777213548794,60.03,78088.52,1.5,-0.01929,1e-05,3.70723]
[1777213553829,60.03,78088.6,1.5,-0.01928,1e-05,3.70669]
[1777213558864,60.03,78088.43,1.5,-0.01928,1e-05,3.70655]
[1777213563899,60.03,78088.46,1.5,-0.01928,1e-05,3.70608]
[1777213568934,60.03,78088.81,1.5,-0.01927,1e-05,3.70511]
[1777213574219,60.03,78088.82,1.5,-0.01927,1e-05,3.70476]
[1777213580011,60.02,78093.09,1.5,-0.01923,1e-05,3.69754]
[1777213585046,60.02,78093.07,1.5,-0.01923,1e-05,3.69723]
[1777213590081,60.02,78093.08,1.5,-0.01922,1e-05,3.69687]
[1777213595602,60.02,78093.14,1.5,-0.01921,1e-05,3.69473]
[1777213601158,60.01,78093.22,1.5,-0.0192,1e-05,3.69253]
[1777213607200,60.0,78100.25,1.5,-0.01912,1e-05,3.67922]
[1777213612234,60.0,78092.98,1.5,-0.01918,1e-05,3.6888]
[1777213617269,59.99,78089.21,1.5,-0.0192,1e-05,3.6924]
[1777213622305,59.98,78081.53,1.5,-0.01926,1e-05,3.70245]
[1777213622797,59.98,78081.53,1.5,-0.01926,1e-05,3.70245]
[1777213622798,59.98,78081.53,1.5,-0.01926,1e-05,3.70245]
[1777213628348,59.98,78079.77,1.5,-0.01928,1e-05,3.70474]
[1777213633382,59.98,78081.3,1.5,-0.01926,1e-05,3.70193]
[1777213638417,59.98,78080.7,1.5,-0.01926,1e-05,3.70249]
[1777213640021,59.98,78079.65,1.5,-0.01927,1e-05,3.70406]
[1777213645467,59.97,78070.96,1.5,-0.01936,1e-05,3.71713]
[1777213650502,59.97,78064.78,1.5,-0.01941,1e-05,3.72633]
[1777213655537,59.97,78064.18,1.5,-0.01941,1e-05,3.72492]
[1777213660573,59.97,78064.44,1.5,-0.0194,1e-05,3.72387]
[1777213665612,59.96,78065.54,1.5,-0.01939,1e-05,3.72158]
[1777213672662,59.96,78061.93,1.5,-0.01942,1e-05,3.72648]
[1777213677697,59.96,78054.89,1.5,-0.01948,1e-05,3.73699]
[1777213682732,59.96,78051.62,1.5,-0.01951,1e-05,3.74145]
[1777213687767,59.95,78060.21,1.5,-0.01942,1e-05,3.72716]
[1777213692802,59.95,78060.33,1.5,-0.01942,1e-05,3.72636]
[1777213697837,59.95,78058.82,1.5,-0.01943,1e-05,3.72814]
[1777213702872,59.95,78053.11,1.5,-0.01948,1e-05,3.7365]
[1777213707907,59.94,78052.55,1.5,-0.01948,1e-05,3.73665]
[1777213712941,59.94,78051.46,1.5,-0.01948,1e-05,3.73585]
[1777213717978,59.94,78053.73,1.5,-0.01945,1e-05,3.73153]
[1777213724019,59.93,78053.5,1.5,-0.01945,1e-05,3.73104]
[1777213729054,59.93,78061.24,1.5,-0.01937,1e-05,3.71818]
[1777213734089,59.93,78061.62,1.5,-0.01936,1e-05,3.71703]
[1777213739124,59.93,78063.4,1.5,-0.01934,1e-05,3.71369]
[1777213744159,59.92,78064.7,1.5,-0.01933,1e-05,3.71114]
[1777213749193,59.92,78066.98,1.5,-0.0193,1e-05,3.70707]
[1777213754415,59.92,78067.3,1.5,-0.01929,1e-05,3.70613]
[1777213760275,59.91,78090.69,1.5,-0.01905,1e-05,3.6676]
[1777213765310,59.91,78093.96,1.5,-0.01901,1e-05,3.66083]
[1777213770346,59.9,78086.69,1.5,-0.01907,1e-05,3.67052]
[1777213775383,59.89,78078.55,1.5,-0.01913,1e-05,3.67974]
[1777213780418,59.89,78078.73,1.5,-0.01912,1e-05,3.67765]
[1777213780963,59.89,78078.73,1.5,-0.01912,1e-05,3.67765]
[1777213786771,59.89,78077.16,1.5,-0.01913,1e-05,3.67962]
[1777213792502,59.88,78077.77,1.5,-0.01912,1e-05,3.67838]
[1777213797537,59.88,78082.57,1.5,-0.01907,1e-05,3.67073]
[1777213802572,59.88,78092.43,1.5,-0.01898,1e-05,3.65527]
[1777213807608,59.88,78093.82,1.5,-0.01896,1e-05,3.65314]
[1777213812643,59.88,78083.59,1.5,-0.01906,1e-05,3.66909]
[1777213817680,59.88,78082.15,1.5,-0.01908,1e-05,3.67123]
[1777213822715,59.88,78074.97,1.5,-0.01915,1e-05,3.6823]
[1777213827751,59.88,78075.58,1.5,-0.01914,1e-05,3.68115]
[1777213832786,59.88,78076.41,1.5,-0.01912,1e-05,3.6779]
[1777213837821,59.88,78077.51,1.5,-0.01911,1e-05,3.67603]
[1777213842862,59.88,78081.51,1.5,-0.01907,1e-05,3.66968]
[1777213848904,59.88,78081.45,1.5,-0.01907,1e-05,3.66966]
[1777213853939,59.88,78078.67,1.5,-0.0191,1e-05,3.67388]
[1777213858975,59.88,78076.79,1.5,-0.01911,1e-05,3.67665]
[1777213865019,59.88,78076.06,1.5,-0.01912,1e-05,3.67758]
[1777213870055,59.88,78064.13,1.5,-0.01924,1e-05,3.69603]
[1777213875090,59.88,78063.38,1.5,-0.01924,1e-05,3.69689]
[1777213880124,59.87,78049.24,1.5,-0.01938,1e-05,3.71875]
[1777213885160,59.87,78049.58,1.5,-0.01937,1e-05,3.71767]
[1777213890195,59.87,78047.95,1.5,-0.01939,1e-05,3.7197]
[1777213895230,59.87,78045.9,1.5,-0.0194,1e-05,3.72059]
[1777213900264,59.86,78042.46,1.5,-0.01943,1e-05,3.72542]
[1777213905306,59.86,78031.26,1.5,-0.01953,1e-05,3.74252]
[1777213910342,59.86,78031.29,1.5,-0.01953,1e-05,3.74171]
[1777213913363,59.86,78050.77,1.5,-0.01933,1e-05,3.71046]
[1777213918398,59.86,78061.28,1.5,-0.01922,1e-05,3.69356]
[1777213923432,59.86,78059.31,1.5,-0.01924,1e-05,3.69635]
[1777213928468,59.85,78055.37,1.5,-0.01928,1e-05,3.70221]
[1777213933504,59.85,78051.91,1.5,-0.01931,1e-05,3.70724]
[1777213938538,59.85,78050.42,1.5,-0.01932,1e-05,3.70911]
[1777213943573,59.85,78051.14,1.5,-0.01931,1e-05,3.70749]
[1777213948607,59.85,78047.32,1.5,-0.01935,1e-05,3.71304]
[1777213953642,59.84,78042.69,1.5,-0.01938,1e-05,3.7179]
[1777213958678,59.84,78040.63,1.5,-0.0194,1e-05,3.72057]
[1777213963773,59.84,78040.37,1.5,-0.0194,1e-05,3.7205]
[1777213969755,59.84,78047.29,1.5,-0.01932,1e-05,3.70881]
[1777213974790,59.83,78047.5,1.5,-0.01932,1e-05,3.70798]
[1777213979825,59.83,78051.79,1.5,-0.01927,1e-05,3.70077]
[1777213984860,59.83,78051.57,1.5,-0.01927,1e-05,3.70068]
[1777213992916,59.83,78052.41,1.5,-0.01926,1e-05,3.69868]
[1777213997950,59.83,78053.99,1.5,-0.01924,1e-05,3.69578]
[1777214002985,59.83,78054.77,1.5,-0.01923,1e-05,3.69416]
[1777214008021,59.82,78054.66,1.5,-0.01923,1e-05,3.69395]
[1777214012112,59.82,78054.33,1.5,-0.01922,1e-05,3.69246]
[1777214018091,59.81,78075.09,1.5,-0.01901,1e-05,3.65777]
[1777214025141,59.81,78074.98,1.5,-0.01899,1e-05,3.65562]
[1777214029551,59.8,78089.96,1.5,-0.01884,1e-05,3.63109]
[1777214034555,59.8,78092.84,1.5,-0.01881,1e-05,3.62657]
[1777214040245,59.8,78088.81,1.5,-0.01885,1e-05,3.63317]
[1777214045280,59.8,78088.89,1.5,-0.01885,1e-05,3.63331]
[1777214050315,59.8,78088.87,1.5,-0.01885,1e-05,3.63361]
[1777214055350,59.81,78089.66,1.5,-0.01885,1e-05,3.63266]
[1777214060385,59.81,78089.17,1.5,-0.01886,1e-05,3.6337]
[1777214061919,59.81,78089.17,1.5,-0.01886,1e-05,3.6337]
[1777214067434,59.81,78086.43,1.5,-0.01888,1e-05,3.6383]
[1777214073476,59.81,78086.53,1.5,-0.01888,1e-05,3.63666]
[1777214079564,59.81,78086.64,1.5,-0.01888,1e-05,3.63667]
[1777214085559,59.81,78085.12,1.5,-0.01889,1e-05,3.63938]
[1777214090602,59.81,78079.17,1.5,-0.01895,1e-05,3.64878]
[1777214095637,59.81,78088.2,1.5,-0.01886,1e-05,3.63489]
[1777214100672,59.81,78090.76,1.5,-0.01884,1e-05,3.63117]
[1777214105707,59.81,78092.82,1.5,-0.01882,1e-05,3.62827]
[1777214110742,59.82,78093.56,1.5,-0.01882,1e-05,3.62742]
[1777214115777,59.82,78094.14,1.5,-0.01881,1e-05,3.62682]
[1777214120812,59.82,78092.89,1.5,-0.01883,1e-05,3.62912]
[1777214125847,59.82,78091.38,1.5,-0.01884,1e-05,3.63173]
[1777214130882,59.82,78091.58,1.5,-0.01884,1e-05,3.63165]
[1777214135917,59.82,78088.33,1.5,-0.01887,1e-05,3.63518]
[1777214140952,59.82,78085.97,1.5,-0.01889,1e-05,3.63904]
[1777214145987,59.82,78069.99,1.5,-0.01905,1e-05,3.6641]
[1777214151022,59.82,78061.03,1.5,-0.01914,1e-05,3.67808]
[1777214156057,59.82,78056.37,1.5,-0.01918,1e-05,3.68521]
[1777214161091,59.82,78054.7,1.5,-0.0192,1e-05,3.68761]
[1777214166128,59.82,78068.65,1.5,-0.01906,1e-05,3.66554]
[1777214171163,59.82,78069.66,1.5,-0.01905,1e-05,3.66394]
[1777214176198,59.82,78069.62,1.5,-0.01905,1e-05,3.66397]
[1777214182240,59.82,78070.96,1.5,-0.01904,1e-05,3.66185]
[1777214187275,59.82,78071.77,1.5,-0.01903,1e-05,3.66058]
[1777214192311,59.82,78070.36,1.5,-0.01903,1e-05,3.66101]
[1777214197346,59.82,78060.05,1.5,-0.01913,1e-05,3.67703]
[1777214202381,59.82,78060.23,1.5,-0.01913,1e-05,3.67657]
[1777214207416,59.82,78061.72,1.5,-0.01912,1e-05,3.67405]
[1777214212450,59.82,78064.52,1.5,-0.01909,1e-05,3.66953]
[1777214217486,59.82,78066.33,1.5,-0.01907,1e-05,3.66661]
[1777214223126,59.82,78066.16,1.5,-0.01907,1e-05,3.6668]
[1777214228563,59.82,78069.53,1.5,-0.01904,1e-05,3.66146]
[1777214233598,59.82,78070.89,1.5,-0.01902,1e-05,3.6593]
[1777214238633,59.82,78071.36,1.5,-0.01902,1e-05,3.65856]
[1777214243669,59.82,78070.72,1.5,-0.01902,1e-05,3.65955]
[1777214248704,59.82,78069.42,1.5,-0.01904,1e-05,3.66156]
[1777214253739,59.82,78068.56,1.5,-0.01904,1e-05,3.66109]
[1777214257918,59.82,78066.73,1.5,-0.01905,1e-05,3.66393]
[1777214264816,59.82,78070.51,1.5,-0.01902,1e-05,3.65798]
[1777214271865,59.82,78070.2,1.5,-0.01902,1e-05,3.65849]
[1777214276900,59.82,78074.69,1.5,-0.01898,1e-05,3.65152]
[1777214281935,59.82,78078.66,1.5,-0.01894,1e-05,3.64543]
[1777214286970,59.82,78091.76,1.5,-0.01881,1e-05,3.62534]
[1777214290316,59.82,78090.31,1.5,-0.01883,1e-05,3.62772]
[1777214296036,59.82,78090.98,1.5,-0.01882,1e-05,3.62712]
[1777214301073,59.82,78090.99,1.5,-0.01882,1e-05,3.62742]
[1777214307114,59.82,78089.99,1.5,-0.01884,1e-05,3.62934]
[1777214312150,59.82,78090.44,1.5,-0.01883,1e-05,3.62719]
[1777214316915,59.82,78086.24,1.5,-0.01887,1e-05,3.63395]
[1777214320736,59.82,78084.79,1.5,-0.01888,1e-05,3.6364]
[1777214326248,59.83,78083.07,1.5,-0.0189,1e-05,3.63934]
[1777214331283,59.83,78082.25,1.5,-0.01891,1e-05,3.64081]
[1777214336318,59.83,78081.3,1.5,-0.01892,1e-05,3.64248]
[1777214341353,59.83,78083.5,1.5,-0.0189,1e-05,3.63925]
[1777214346388,59.83,78087.53,1.5,-0.01886,1e-05,3.63321]
[1777214349238,59.83,78088.21,1.5,-0.01886,1e-05,3.63226]
[1777214354444,59.83,78092.18,1.5,-0.01882,1e-05,3.62647]
[1777214359479,59.83,78092.1,1.5,-0.01882,1e-05,3.62692]
[1777214365521,59.83,78092.35,1.5,-0.01882,1e-05,3.6269]
[1777214366273,59.83,78092.35,1.5,-0.01882,1e-05,3.6269]
[1777214373578,59.84,78092.64,1.5,-0.01881,1e-05,3.62518]
[1777214383937,59.84,78093.87,1.5,-0.0188,1e-05,3.62352]
[1777214390698,59.84,78097.67,1.5,-0.01877,1e-05,3.6185]
[1777214392794,59.84,78097.68,1.5,-0.01877,1e-05,3.61855]
[1777214398754,59.84,78095.6,1.5,-0.0188,1e-05,3.62226]
[1777214403789,59.84,78096.97,1.5,-0.01878,1e-05,3.62048]
[1777214409831,59.85,78097.0,1.5,-0.01879,1e-05,3.62085]
[1777214413318,59.85,78097.08,1.5,-0.01879,1e-05,3.62087]
[1777214418906,59.85,78101.7,1.5,-0.01875,1e-05,3.61424]
[1777214422965,59.85,78101.26,1.5,-0.01875,1e-05,3.61516]
[1777214425789,59.85,78101.33,1.5,-0.01875,1e-05,3.61529]
[1777214425805,59.85,78101.33,1.5,-0.01875,1e-05,3.61529]
[1777214427750,59.85,78103.88,1.5,-0.01873,1e-05,3.6115]
[1777214433004,59.85,78111.06,1.5,-0.01865,1e-05,3.59922]
[1777214438039,59.85,78111.42,1.5,-0.01865,1e-05,3.59919]
[1777214443074,59.86,78113.49,1.5,-0.01864,1e-05,3.59653]
[1777214448109,59.86,78116.99,1.5,-0.01861,1e-05,3.59169]
[1777214458180,59.86,78116.99,1.5,-0.01861,1e-05,3.59294]
[1777214463215,59.87,78116.5,1.5,-0.01862,1e-05,3.59425]
[1777214471909,59.87,78116.57,1.5,-0.01862,1e-05,3.59426]
[1777214479326,59.87,78115.08,1.5,-0.01865,1e-05,3.59819]
[1777214486376,59.88,78114.86,1.5,-0.01865,1e-05,3.59924]
[1777214493903,59.88,78115.04,1.5,-0.01865,1e-05,3.59936]
[1777214499519,59.88,78118.19,1.5,-0.01862,1e-05,3.59358]
[1777214499520,59.88,78118.19,1.5,-0.01862,1e-05,3.59358]
[1777214499528,59.88,78119.32,1.5,-0.01861,1e-05,3.59195]
[1777214505509,59.88,78134.77,1.5,-0.01845,1e-05,3.56681]
[1777214512559,59.87,78136.72,1.5,-0.01842,1e-05,3.56232]
[1777214517595,59.86,78135.99,1.5,-0.01842,1e-05,3.56238]
[1777214522630,59.86,78140.68,1.5,-0.01837,1e-05,3.55419]
[1777214527665,59.86,78137.95,1.5,-0.01839,1e-05,3.55738]
[1777214532700,59.85,78142.88,1.5,-0.01834,1e-05,3.54891]
[1777214537735,59.85,78127.33,1.5,-0.01848,1e-05,3.57162]
[1777214542769,59.84,78117.82,1.5,-0.01857,1e-05,3.58504]
[1777214543758,59.84,78117.82,1.5,-0.01857,1e-05,3.58504]
[1777214543777,59.84,78114.38,1.5,-0.0186,1e-05,3.59007]
[1777214548813,59.85,78110.49,1.5,-0.01864,1e-05,3.59665]
[1777214553847,59.85,78109.46,1.5,-0.01864,1e-05,3.59703]
[1777214554771,59.85,78109.46,1.5,-0.01864,1e-05,3.59703]
[1777214554856,59.85,78109.45,1.5,-0.01865,1e-05,3.59716]
[1777214559891,59.84,78102.53,1.5,-0.0187,1e-05,3.60652]
[1777214564926,59.84,78101.75,1.5,-0.0187,1e-05,3.60636]
[1777214571975,59.83,78101.79,1.5,-0.01869,1e-05,3.60439]
[1777214577010,59.82,78101.78,1.5,-0.01868,1e-05,3.60305]
[1777214582047,59.82,78096.97,1.5,-0.01872,1e-05,3.60912]
[1777214587083,59.81,78096.08,1.5,-0.01872,1e-05,3.60907]
[1777214591981,59.81,78094.77,1.5,-0.01873,1e-05,3.61024]
[1777214592517,59.81,78094.77,1.5,-0.01873,1e-05,3.61024]
[1777214598160,59.8,78081.84,1.5,-0.01884,1e-05,3.62732]
[1777214598833,59.8,78081.84,1.5,-0.01884,1e-05,3.62732]
[1777214604225,59.79,78079.47,1.5,-0.01885,1e-05,3.62925]
[1777214609259,59.79,78071.0,1.5,-0.01892,1e-05,3.64107]
[1777214609828,59.79,78071.0,1.5,-0.01892,1e-05,3.64107]
[1777214616312,59.77,78070.71,1.5,-0.0189,1e-05,3.63647]
[1777214623358,59.76,78070.86,1.5,-0.01888,1e-05,3.63332]
[1777214628392,59.75,78066.15,1.5,-0.01891,1e-05,3.63861]
[1777214633430,59.75,78064.78,1.5,-0.01891,1e-05,3.63865]
[1777214638461,59.74,78065.33,1.5,-0.0189,1e-05,3.63613]
[1777214640017,59.74,78068.19,1.5,-0.01886,1e-05,3.63086]
[1777214645512,59.73,78069.43,1.5,-0.01884,1e-05,3.62744]
[1777214646637,59.73,78069.43,1.5,-0.01884,1e-05,3.62744]
[1777214646707,59.73,78069.43,1.5,-0.01884,1e-05,3.62744]
[1777214646792,59.73,78069.21,1.5,-0.01884,1e-05,3.62753]
[1777214646931,59.73,78069.21,1.5,-0.01884,1e-05,3.62753]
[1777214646985,59.73,78069.21,1.5,-0.01884,1e-05,3.62753]
[1777214649525,59.72,78069.99,1.5,-0.01883,1e-05,3.6249]
[1777214649895,59.72,78070.17,1.5,-0.01882,1e-05,3.62392]
[1777214653591,59.71,78071.68,1.5,-0.01879,1e-05,3.61947]
[1777214657017,59.7,78071.87,1.5,-0.01878,1e-05,3.61642]
[1777214657595,59.7,78071.89,1.5,-0.01877,1e-05,3.61583]
[1777214662631,59.69,78074.15,1.5,-0.01873,1e-05,3.60956]
[1777214667530,59.68,78073.99,1.5,-0.01872,1e-05,3.60764]
[1777214672239,59.67,78073.89,1.5,-0.01871,1e-05,3.60564]
[1777214677735,59.66,78070.52,1.5,-0.01871,1e-05,3.60537]
[1777214683778,59.64,78072.16,1.5,-0.01868,1e-05,3.59964]
[1777214688813,59.63,78074.0,1.5,-0.01864,1e-05,3.5942]
[1777214693848,59.62,78073.86,1.5,-0.01863,1e-05,3.59186]
[1777214698883,59.61,78073.84,1.5,-0.01861,1e-05,3.58934]
[1777214703918,59.6,78073.79,1.5,-0.0186,1e-05,3.58689]
[1777214708953,59.59,78073.68,1.5,-0.01858,1e-05,3.58453]
[1777214713989,59.58,78068.55,1.5,-0.01862,1e-05,3.58993]
[1777214719916,59.58,78068.66,1.5,-0.0186,1e-05,3.58771]
[1777214721836,59.57,78066.32,1.5,-0.01862,1e-05,3.59031]
[1777214721840,59.57,78064.4,1.5,-0.01863,1e-05,3.59224]
[1777214727080,59.56,78062.34,1.5,-0.01865,1e-05,3.59443]
[1777214732115,59.56,78061.3,1.5,-0.01864,1e-05,3.59325]
[1777214737149,59.56,78060.43,1.5,-0.01864,1e-05,3.59357]
[1777214745117,59.55,78061.11,1.5,-0.01863,1e-05,3.5921]
[1777214750241,59.55,78055.42,1.5,-0.01868,1e-05,3.5986]
[1777214755276,59.54,78044.28,1.5,-0.01878,1e-05,3.61472]
[1777214760311,59.54,78045.9,1.5,-0.01875,1e-05,3.61095]
[1777214765346,59.53,78037.51,1.5,-0.01883,1e-05,3.62281]
[1777214770381,59.53,78036.61,1.5,-0.01883,1e-05,3.62296]
[1777214775415,59.52,78033.83,1.5,-0.01885,1e-05,3.62607]
[1777214780450,59.52,78032.81,1.5,-0.01885,1e-05,3.62642]
[1777214785486,59.51,78030.66,1.5,-0.01886,1e-05,3.62831]
[1777214790521,59.51,78030.0,1.5,-0.01886,1e-05,3.62813]
[1777214795558,59.5,78029.93,1.5,-0.01885,1e-05,3.6253]
[1777214800593,59.5,78024.13,1.5,-0.0189,1e-05,3.63314]
[1777214805628,59.49,78015.35,1.5,-0.01898,1e-05,3.64556]
[1777214810970,59.49,78024.13,1.5,-0.01888,1e-05,3.63077]
[1777214812680,59.48,78042.96,1.5,-0.01869,1e-05,3.60072]
[1777214817714,59.48,78040.15,1.5,-0.01872,1e-05,3.60413]
[1777214822749,59.48,78037.56,1.5,-0.01873,1e-05,3.60716]
[1777214827785,59.47,78044.12,1.5,-0.01866,1e-05,3.59598]
[1777214832820,59.47,78042.76,1.5,-0.01867,1e-05,3.59715]
[1777214837855,59.47,78041.9,1.5,-0.01867,1e-05,3.59752]
[1777214842890,59.46,78046.0,1.5,-0.01863,1e-05,3.59021]
[1777214847926,59.46,78043.86,1.5,-0.01864,1e-05,3.5926]
[1777214852962,59.45,78044.76,1.5,-0.01862,1e-05,3.58852]
[1777214857997,59.45,78044.8,1.5,-0.01862,1e-05,3.58756]
[1777214865052,59.45,78043.96,1.5,-0.01862,1e-05,3.5876]
[1777214870088,59.44,78038.7,1.5,-0.01866,1e-05,3.59484]
[1777214870131,59.44,78038.7,1.5,-0.01866,1e-05,3.59484]
[1777214871096,59.44,78039.59,1.5,-0.01865,1e-05,3.59358]
[1777214876130,59.45,78040.5,1.5,-0.01865,1e-05,3.59279]
[1777214882173,59.45,78041.12,1.5,-0.01865,1e-05,3.5926]
[1777214889222,59.45,78040.77,1.5,-0.01866,1e-05,3.59403]
[1777214894256,59.45,78039.39,1.5,-0.01867,1e-05,3.59679]
[1777214902313,59.46,78039.29,1.5,-0.01868,1e-05,3.59788]
[1777214907347,59.46,78035.78,1.5,-0.01872,1e-05,3.60391]
[1777214912384,59.46,78036.47,1.5,-0.01871,1e-05,3.60162]
[1777214917418,59.46,78035.14,1.5,-0.01872,1e-05,3.60424]
[1777214923466,59.47,78036.56,1.5,-0.01871,1e-05,3.60269]
[1777214928498,59.47,78036.43,1.5,-0.01872,1e-05,3.60344]
[1777214934539,59.47,78033.42,1.5,-0.01875,1e-05,3.60875]
[1777214940582,59.47,78032.86,1.5,-0.01876,1e-05,3.61022]
[1777214946623,59.48,78033.75,1.5,-0.01875,1e-05,3.60942]
[1777214951659,59.48,78032.66,1.5,-0.01877,1e-05,3.61161]
[1777214954932,59.48,78032.12,1.5,-0.01877,1e-05,3.61274]
[1777214957845,59.48,78032.78,1.5,-0.01877,1e-05,3.6119]
[1777214965757,59.48,78031.8,1.5,-0.01878,1e-05,3.61437]
[1777214973813,59.49,78031.95,1.5,-0.01878,1e-05,3.6131]
[1777214979855,59.49,78030.22,1.5,-0.0188,1e-05,3.61634]
[1777214984890,59.49,78029.15,1.5,-0.01881,1e-05,3.61844]
[1777214990933,59.49,78030.61,1.5,-0.0188,1e-05,3.61668]
[1777214995969,59.49,78039.78,1.5,-0.01871,1e-05,3.60292]
[1777215001003,59.5,78040.24,1.5,-0.01871,1e-05,3.60279]
[1777215006038,59.5,78040.27,1.5,-0.01872,1e-05,3.60334]
[1777215011072,59.5,78045.67,1.5,-0.01867,1e-05,3.59556]
[1777215016109,59.5,78045.45,1.5,-0.01867,1e-05,3.59657]
[1777215021144,59.51,78045.26,1.5,-0.01868,1e-05,3.59751]
[1777215026179,59.51,78046.65,1.5,-0.01867,1e-05,3.59601]
[1777215032220,59.51,78047.78,1.5,-0.01866,1e-05,3.5933]
[1777215033833,59.51,78047.62,1.5,-0.01866,1e-05,3.59369]
[1777215034074,59.51,78047.62,1.5,-0.01866,1e-05,3.59369]
[1777215034239,59.51,78086.73,1.5,-0.01828,1e-05,3.53343]
[1777215034395,59.51,78086.73,1.5,-0.01828,1e-05,3.53343]
[1777215035246,59.51,78122.61,1.5,-0.01794,1e-05,3.47912]
[1777215038964,59.52,78125.47,1.5,-0.01792,1e-05,3.47552]
[1777215042267,59.52,78127.59,1.5,-0.0179,1e-05,3.47306]
[1777215045333,59.52,78129.46,1.5,-0.01789,1e-05,3.47098]
[1777215047070,59.52,78129.52,1.5,-0.01789,1e-05,3.47115]
[1777215047177,59.52,78129.52,1.5,-0.01789,1e-05,3.47115]
[1777215048392,59.53,78135.65,1.5,-0.01784,1e-05,3.46241]
[1777215052090,59.53,78145.66,1.5,-0.01775,1e-05,3.44822]
[1777215057401,59.54,78146.6,1.5,-0.01775,1e-05,3.44888]
[1777215061428,59.54,78165.46,1.5,-0.01758,1e-05,3.4219]
[1777215066463,59.55,78170.71,1.5,-0.01755,1e-05,3.41585]
[1777215067332,59.55,78170.71,1.5,-0.01755,1e-05,3.41585]
[1777215067470,59.55,78170.35,1.5,-0.01755,1e-05,3.41674]
[1777215072505,59.55,78163.8,1.5,-0.01761,1e-05,3.42664]
[1777215077541,59.55,78163.67,1.5,-0.01762,1e-05,3.42693]
[1777215078341,59.55,78163.67,1.5,-0.01762,1e-05,3.42693]
[1777215078548,59.55,78163.6,1.5,-0.01762,1e-05,3.42705]
[1777215083583,59.56,78157.81,1.5,-0.01768,1e-05,3.43732]
[1777215088619,59.56,78155.38,1.5,-0.01771,1e-05,3.44251]
[1777215093657,59.57,78141.14,1.5,-0.01784,1e-05,3.46365]
[1777215098692,59.58,78140.26,1.5,-0.01786,1e-05,3.4663]
[1777215103727,59.58,78132.2,1.5,-0.01794,1e-05,3.47969]
[1777215108762,59.59,78131.46,1.5,-0.01796,1e-05,3.48197]
[1777215115022,59.59,78131.61,1.5,-0.01796,1e-05,3.48197]
[1777215120846,59.6,78130.86,1.5,-0.01798,1e-05,3.48559]
[1777215125881,59.6,78130.8,1.5,-0.01799,1e-05,3.48679]
[1777215130916,59.61,78131.16,1.5,-0.01799,1e-05,3.48733]
[1777215134937,59.61,78130.97,1.5,-0.018,1e-05,3.48826]
[1777215137844,59.61,78130.93,1.5,-0.018,1e-05,3.48875]
[1777215144008,59.62,78131.83,1.5,-0.018,1e-05,3.48909]
[1777215149042,59.62,78142.38,1.5,-0.01791,1e-05,3.47451]
[1777215154078,59.63,78145.49,1.5,-0.01788,1e-05,3.46934]
[1777215159113,59.63,78147.29,1.5,-0.01787,1e-05,3.4679]
[1777215164175,59.64,78149.74,1.5,-0.01786,1e-05,3.46551]
[1777215169212,59.64,78150.43,1.5,-0.01786,1e-05,3.46579]
[1777215174247,59.65,78149.99,1.5,-0.01787,1e-05,3.46777]
[1777215180290,59.65,78149.56,1.5,-0.01788,1e-05,3.46997]
[1777215185325,59.66,78143.4,1.5,-0.01795,1e-05,3.48048]
[1777215190360,59.66,78141.51,1.5,-0.01797,1e-05,3.48452]
[1777215195394,59.67,78138.22,1.5,-0.01801,1e-05,3.49064]
[1777215200430,59.67,78138.2,1.5,-0.01802,1e-05,3.4918]
[1777215205465,59.68,78137.62,1.5,-0.01803,1e-05,3.49378]
[1777215210499,59.68,78140.67,1.5,-0.01801,1e-05,3.49027]
[1777215216271,59.69,78146.36,1.5,-0.01795,1e-05,3.4809]
[1777215221577,59.69,78142.75,1.5,-0.018,1e-05,3.48801]
[1777215226611,59.7,78140.28,1.5,-0.01803,1e-05,3.49287]
[1777215231649,59.7,78144.18,1.5,-0.018,1e-05,3.48809]
[1777215236684,59.71,78144.58,1.5,-0.018,1e-05,3.48863]
[1777215241719,59.71,78141.54,1.5,-0.01803,1e-05,3.49435]
[1777215246753,59.71,78141.43,1.5,-0.01804,1e-05,3.49558]
[1777215251789,59.72,78141.66,1.5,-0.01805,1e-05,3.4963]
[1777215256824,59.72,78146.27,1.5,-0.01801,1e-05,3.49041]
[1777215258559,59.72,78145.7,1.5,-0.01802,1e-05,3.49171]
[1777215261448,59.73,78142.31,1.5,-0.01805,1e-05,3.49705]
[1777215264671,59.73,78140.2,1.5,-0.01808,1e-05,3.50107]
[1777215267567,59.73,78140.13,1.5,-0.01808,1e-05,3.50178]
[1777215273944,59.74,78140.97,1.5,-0.01807,1e-05,3.50018]
[1777215278978,59.74,78144.21,1.5,-0.01805,1e-05,3.49629]
[1777215280993,59.74,78164.57,1.5,-0.01786,1e-05,3.46607]
[1777215284157,59.74,78165.63,1.5,-0.01785,1e-05,3.46499]
[1777215288903,59.75,78157.07,1.5,-0.01794,1e-05,3.47913]
[1777215289051,59.75,78157.17,1.5,-0.01794,1e-05,3.47922]
[1777215294086,59.75,78157.86,1.5,-0.01793,1e-05,3.47709]
[1777215299121,59.74,78158.88,1.5,-0.01791,1e-05,3.47449]
[1777215299564,59.74,78158.88,1.5,-0.01791,1e-05,3.47449]
[1777215306170,59.74,78164.63,1.5,-0.01785,1e-05,3.46441]
[1777215311205,59.73,78165.94,1.5,-0.01783,1e-05,3.4613]
[1777215316240,59.73,78165.39,1.5,-0.01783,1e-05,3.46118]
[1777215321275,59.72,78164.21,1.5,-0.01783,1e-05,3.462]
[1777215326311,59.72,78161.68,1.5,-0.01785,1e-05,3.46484]
[1777215331346,59.72,78161.7,1.5,-0.01784,1e-05,3.46212]
[1777215336381,59.71,78158.08,1.5,-0.01787,1e-05,3.46658]
[1777215342423,59.71,78152.47,1.5,-0.01791,1e-05,3.47382]
[1777215347458,59.7,78149.88,1.5,-0.01793,1e-05,3.47663]
[1777215352493,59.7,78143.85,1.5,-0.01798,1e-05,3.48464]
[1777215357528,59.69,78142.35,1.5,-0.01799,1e-05,3.48578]
[1777215362562,59.69,78138.1,1.5,-0.01802,1e-05,3.49106]
[1777215367598,59.69,78135.28,1.5,-0.01804,1e-05,3.49412]
[1777215372633,59.68,78140.53,1.5,-0.01798,1e-05,3.48508]
[1777215377668,59.68,78138.74,1.5,-0.01799,1e-05,3.4867]
[1777215382702,59.67,78138.08,1.5,-0.01799,1e-05,3.48662]
[1777215387739,59.67,78135.08,1.5,-0.01801,1e-05,3.49007]
[1777215392773,59.66,78134.89,1.5,-0.018,1e-05,3.48754]
[1777215393658,59.66,78134.89,1.5,-0.018,1e-05,3.48754]
[1777215393740,59.66,78134.89,1.5,-0.018,1e-05,3.48754]
[1777215398816,59.65,78136.2,1.5,-0.01796,1e-05,3.48164]
[1777215403851,59.63,78141.4,1.5,-0.01789,1e-05,3.47015]
[1777215408886,59.62,78148.6,1.5,-0.01781,1e-05,3.45585]
[1777215413922,59.61,78149.84,1.5,-0.01777,1e-05,3.45058]
[1777215419085,59.59,78136.3,1.5,-0.01788,1e-05,3.46821]
[1777215420613,59.59,78134.96,1.5,-0.01789,1e-05,3.46952]
[1777215422193,59.59,78113.65,1.5,-0.01808,1e-05,3.5003]
[1777215427560,59.57,78111.46,1.5,-0.01808,1e-05,3.49971]
[1777215429192,59.56,78108.63,1.5,-0.0181,1e-05,3.50269]
[1777215429282,59.56,78109.89,1.5,-0.01809,1e-05,3.50077]
[1777215430266,59.56,78109.89,1.5,-0.01809,1e-05,3.50077]
[1777215430355,59.56,78109.77,1.5,-0.01808,1e-05,3.49998]
[1777215432757,59.56,78108.2,1.5,-0.01809,1e-05,3.50159]
[1777215438099,59.54,78106.1,1.5,-0.01808,1e-05,3.5001]
[1777215439008,59.54,78106.1,1.5,-0.01808,1e-05,3.5001]
[1777215440932,59.53,78106.87,1.5,-0.01807,1e-05,3.49768]
[1777215444218,59.53,78107.16,1.5,-0.01806,1e-05,3.49601]
[1777215451462,59.52,78106.49,1.5,-0.01805,1e-05,3.49396]
[1777215457232,59.48,78111.81,1.5,-0.01794,1e-05,3.47582]
[1777215462268,59.47,78115.23,1.5,-0.01788,1e-05,3.467]
[1777215467302,59.45,78114.88,1.5,-0.01787,1e-05,3.46395]
[1777215472338,59.44,78114.14,1.5,-0.01785,1e-05,3.46152]
[1777215477373,59.43,78114.21,1.5,-0.01783,1e-05,3.45791]
[1777215484422,59.4,78115.54,1.5,-0.01778,1e-05,3.45039]
[1777215489457,59.39,78115.31,1.5,-0.01776,1e-05,3.44733]
[1777215495498,59.37,78114.7,1.5,-0.01775,1e-05,3.44421]
[1777215500534,59.36,78114.75,1.5,-0.01773,1e-05,3.44079]
[1777215506576,59.34,78115.69,1.5,-0.01769,1e-05,3.43542]
[1777215512249,59.34,78115.69,1.5,-0.01769,1e-05,3.43542]
[1777215517653,59.32,78099.88,1.5,-0.01779,1e-05,3.45022]
[1777215522689,59.3,78102.83,1.5,-0.01774,1e-05,3.44242]
[1777215527724,59.29,78097.69,1.5,-0.01777,1e-05,3.44685]
[1777215532759,59.28,78098.33,1.5,-0.01774,1e-05,3.44258]
[1777215537798,59.27,78107.41,1.5,-0.01764,1e-05,3.42632]
[1777215542833,59.25,78114.06,1.5,-0.01756,1e-05,3.41268]
[1777215547869,59.24,78114.2,1.5,-0.01754,1e-05,3.40948]
[1777215552903,59.23,78109.29,1.5,-0.01757,1e-05,3.41386]
[1777215557939,59.21,78108.68,1.5,-0.01755,1e-05,3.41178]
[1777215562974,59.2,78107.89,1.5,-0.01754,1e-05,3.41]
[1777215568015,59.19,78107.61,1.5,-0.01753,1e-05,3.40748]
[1777215573045,59.18,78109.05,1.5,-0.01749,1e-05,3.40074]
[1777215578079,59.17,78108.51,1.5,-0.01748,1e-05,3.39872]
[1777215585129,59.15,78108.94,1.5,-0.01745,1e-05,3.39416]
[1777215590167,59.14,78108.91,1.5,-0.01743,1e-05,3.39145]
[1777215595202,59.13,78108.3,1.5,-0.01742,1e-05,3.38963]
[1777215600240,59.12,78108.29,1.5,-0.01741,1e-05,3.38695]
[1777215604268,59.11,78126.79,1.5,-0.01722,1e-05,3.35737]
[1777215609303,59.1,78133.71,1.5,-0.01715,1e-05,3.34474]
[1777215611701,59.1,78136.76,1.5,-0.01712,1e-05,3.33978]
[1777215617359,59.09,78127.58,1.5,-0.01718,1e-05,3.35014]
[1777215622394,59.08,78127.48,1.5,-0.01717,1e-05,3.34796]
[1777215627429,59.07,78128.28,1.5,-0.01715,1e-05,3.34448]
[1777215632464,59.06,78127.8,1.5,-0.01713,1e-05,3.34124]
[1777215637500,59.05,78127.89,1.5,-0.01711,1e-05,3.33887]
[1777215642535,59.04,78129.1,1.5,-0.01709,1e-05,3.33487]
[1777215647570,59.03,78129.45,1.5,-0.01707,1e-05,3.33218]
[1777215652605,59.02,78130.31,1.5,-0.01705,1e-05,3.32876]
[1777215658647,59.01,78126.27,1.5,-0.01707,1e-05,3.33214]
[1777215663682,59.0,78127.04,1.5,-0.01705,1e-05,3.32886]
[1777215670731,58.99,78127.78,1.5,-0.01703,1e-05,3.3248]
[1777215677780,58.98,78126.94,1.5,-0.01702,1e-05,3.32311]
[1777215682815,58.97,78126.96,1.5,-0.01701,1e-05,3.32062]
[1777215687851,58.96,78126.73,1.5,-0.017,1e-05,3.31891]
[1777215687964,58.96,78126.73,1.5,-0.017,1e-05,3.31891]
[1777215695907,58.95,78125.53,1.5,-0.01698,1e-05,3.31574]
[1777215700942,58.94,78125.4,1.5,-0.01697,1e-05,3.31394]
[1777215705977,58.93,78124.76,1.5,-0.01696,1e-05,3.31288]
[1777215711012,58.92,78124.21,1.5,-0.01695,1e-05,3.31168]
[1777215716046,58.92,78124.24,1.5,-0.01694,1e-05,3.30963]
[1777215721082,58.91,78125.87,1.5,-0.01692,1e-05,3.30522]
[1777215724810,58.9,78129.03,1.5,-0.01688,1e-05,3.29979]
[1777215730145,58.89,78130.93,1.5,-0.01685,1e-05,3.29434]
[1777215735179,58.89,78130.89,1.5,-0.01684,1e-05,3.29254]
[1777215740663,58.88,78131.87,1.5,-0.01682,1e-05,3.28963]
[1777215747270,58.87,78127.9,1.5,-0.01685,1e-05,3.29433]
[1777215753306,58.86,78128.68,1.5,-0.01681,1e-05,3.28745]
[1777215758340,58.85,78130.22,1.5,-0.01679,1e-05,3.28338]
[1777215763376,58.84,78130.24,1.5,-0.01677,1e-05,3.28158]
[1777215768411,58.84,78126.02,1.5,-0.0168,1e-05,3.286]
[1777215775460,58.83,78125.45,1.5,-0.01679,1e-05,3.28433]
[1777215781502,58.82,78122.17,1.5,-0.01681,1e-05,3.28701]
[1777215786537,58.81,78110.68,1.5,-0.0169,1e-05,3.30203]
[1777215791572,58.8,78109.23,1.5,-0.0169,1e-05,3.30223]
[1777215796606,58.79,78105.51,1.5,-0.01693,1e-05,3.30578]
[1777215801642,58.79,78104.14,1.5,-0.01693,1e-05,3.30588]
[1777215806677,58.78,78103.28,1.5,-0.01692,1e-05,3.30524]
[1777215811711,58.77,78103.26,1.5,-0.0169,1e-05,3.30172]
[1777215817753,58.76,78103.03,1.5,-0.01689,1e-05,3.29987]
[1777215822789,58.75,78102.4,1.5,-0.01689,1e-05,3.299]
[1777215828020,58.75,78105.69,1.5,-0.01685,1e-05,3.29273]
[1777215837894,58.73,78108.97,1.5,-0.0168,1e-05,3.28419]
[1777215842929,58.73,78108.05,1.5,-0.0168,1e-05,3.28391]
[1777215847965,58.72,78108.45,1.5,-0.01678,1e-05,3.28171]
[1777215853000,58.71,78108.29,1.5,-0.01677,1e-05,3.28004]
[1777215858035,58.71,78112.84,1.5,-0.01672,1e-05,3.2718]
[1777215863069,58.7,78114.06,1.5,-0.0167,1e-05,3.26852]
[1777215868105,58.69,78113.79,1.5,-0.0167,1e-05,3.26743]
[1777215875153,58.69,78113.78,1.5,-0.01668,1e-05,3.26372]
[1777215880188,58.68,78113.06,1.5,-0.01667,1e-05,3.2633]
[1777215885224,58.67,78113.08,1.5,-0.01666,1e-05,3.2618]
[1777215886955,58.67,78113.08,1.5,-0.01666,1e-05,3.2618]
[1777215893280,58.66,78114.54,1.5,-0.01664,1e-05,3.25734]
[1777215900329,58.66,78114.94,1.5,-0.01662,1e-05,3.25478]
[1777215905366,58.65,78115.31,1.5,-0.01661,1e-05,3.25283]
[1777215910400,58.64,78115.0,1.5,-0.0166,1e-05,3.25189]
[1777215915435,58.64,78115.01,1.5,-0.0166,1e-05,3.25049]
[1777215920470,58.63,78114.77,1.5,-0.01659,1e-05,3.24946]
[1777215926209,58.63,78115.72,1.5,-0.01658,1e-05,3.24698]
[1777215935575,58.62,78106.2,1.5,-0.01663,1e-05,3.25618]
[1777215941618,58.61,78104.01,1.5,-0.01664,1e-05,3.25764]
[1777215946653,58.6,78104.2,1.5,-0.01663,1e-05,3.25592]
[1777215952695,58.6,78102.53,1.5,-0.01664,1e-05,3.25667]
[1777215957730,58.59,78099.54,1.5,-0.01666,1e-05,3.25963]
[1777215962765,58.58,78099.46,1.5,-0.01665,1e-05,3.25834]
[1777215965800,58.58,78080.02,1.5,-0.01682,1e-05,3.28604]
[1777215971025,58.58,78065.05,1.5,-0.01695,1e-05,3.30672]
[1777215976867,58.57,78058.75,1.5,-0.01699,1e-05,3.31346]
[1777215981902,58.56,78051.5,1.5,-0.01704,1e-05,3.32231]
[1777215986939,58.55,78051.0,1.5,-0.01704,1e-05,3.32109]
[1777215991973,58.54,78048.19,1.5,-0.01704,1e-05,3.32164]
[1777215997008,58.53,78045.73,1.5,-0.01705,1e-05,3.32335]
[1777216002042,58.53,78046.59,1.5,-0.01703,1e-05,3.32011]
[1777216007078,58.52,78051.36,1.5,-0.01698,1e-05,3.31113]
[1777216012113,58.51,78051.47,1.5,-0.01697,1e-05,3.30914]
[1777216017148,58.5,78051.43,1.5,-0.01696,1e-05,3.30741]
[1777216022183,58.5,78052.29,1.5,-0.01694,1e-05,3.30401]
[1777216027218,58.49,78052.81,1.5,-0.01692,1e-05,3.3015]
[1777216032253,58.48,78052.39,1.5,-0.01691,1e-05,3.30039]
[1777216037288,58.47,78053.34,1.5,-0.0169,1e-05,3.29727]
[1777216042323,58.47,78064.58,1.5,-0.01678,1e-05,3.27906]
[1777216047358,58.46,78064.96,1.5,-0.01677,1e-05,3.27698]
[1777216052396,58.46,78075.67,1.5,-0.01666,1e-05,3.25815]
[1777216057435,58.45,78081.59,1.5,-0.0166,1e-05,3.24844]
[1777216064481,58.44,78081.88,1.5,-0.01658,1e-05,3.24601]
[1777216069517,58.44,78081.95,1.5,-0.01658,1e-05,3.24469]
[1777216074557,58.43,78080.09,1.5,-0.01658,1e-05,3.24619]
[1777216079592,58.43,78078.47,1.5,-0.01659,1e-05,3.24734]
[1777216084627,58.42,78077.94,1.5,-0.01659,1e-05,3.24689]
[1777216089663,58.42,78077.09,1.5,-0.01659,1e-05,3.24691]
[1777216094698,58.41,78077.4,1.5,-0.01658,1e-05,3.24525]
[1777216099410,58.41,78076.12,1.5,-0.01659,1e-05,3.24616]
[1777216099606,58.41,78076.12,1.5,-0.01659,1e-05,3.24616]
[1777216099739,58.41,78095.37,1.5,-0.01641,1e-05,3.21784]
[1777216100746,58.41,78115.65,1.5,-0.01623,1e-05,3.18816]
[1777216101956,58.41,78115.65,1.5,-0.01623,1e-05,3.18816]
[1777216103423,58.4,78112.23,1.5,-0.01626,1e-05,3.19257]
[1777216104874,58.4,78112.56,1.5,-0.01625,1e-05,3.19182]
[1777216110816,58.4,78116.21,1.5,-0.01621,1e-05,3.1847]
[1777216115852,58.39,78123.22,1.5,-0.01613,1e-05,3.17174]
[1777216120887,58.39,78123.29,1.5,-0.01613,1e-05,3.17046]
[1777216125923,58.38,78123.28,1.5,-0.01612,1e-05,3.16928]
[1777216130958,58.38,78123.03,1.5,-0.01611,1e-05,3.16844]
[1777216136999,58.37,78123.14,1.5,-0.0161,1e-05,3.16684]
[1777216142037,58.37,78121.43,1.5,-0.01611,1e-05,3.16809]
[1777216148079,58.36,78121.66,1.5,-0.0161,1e-05,3.16629]
[1777216153114,58.35,78120.96,1.5,-0.0161,1e-05,3.16607]
[1777216158149,58.35,78116.56,1.5,-0.01613,1e-05,3.17115]
[1777216165199,58.34,78116.31,1.5,-0.01612,1e-05,3.16974]
[1777216170235,58.34,78115.58,1.5,-0.01612,1e-05,3.16955]
[1777216175272,58.33,78113.63,1.5,-0.01612,1e-05,3.16952]
[1777216180307,58.33,78108.51,1.5,-0.01616,1e-05,3.17562]
[1777216188363,58.32,78107.52,1.5,-0.01616,1e-05,3.17475]
[1777216193397,58.31,78109.18,1.5,-0.01613,1e-05,3.17111]
[1777216201454,58.3,78109.12,1.5,-0.01612,1e-05,3.16926]
[1777216206489,58.3,78108.46,1.5,-0.01612,1e-05,3.16901]
[1777216211524,58.29,78107.31,1.5,-0.01613,1e-05,3.16949]
[1777216216559,58.29,78108.48,1.5,-0.01611,1e-05,3.16664]
[1777216222601,58.28,78110.76,1.5,-0.01608,1e-05,3.162]
[1777216227636,58.28,78113.08,1.5,-0.01605,1e-05,3.15759]
[1777216232671,58.27,78112.97,1.5,-0.01604,1e-05,3.15507]
[1777216237706,58.27,78116.25,1.5,-0.01601,1e-05,3.14937]
[1777216242745,58.27,78117.01,1.5,-0.01599,1e-05,3.14732]
[1777216247780,58.26,78115.47,1.5,-0.016,1e-05,3.14855]
[1777216252815,58.26,78115.69,1.5,-0.01599,1e-05,3.14727]
[1777216257849,58.25,78114.95,1.5,-0.01599,1e-05,3.14736]
[1777216262885,58.25,78113.13,1.5,-0.016,1e-05,3.149]
[1777216268927,58.25,78112.36,1.5,-0.016,1e-05,3.14893]
[1777216273962,58.24,78112.86,1.5,-0.01599,1e-05,3.14724]
[1777216282019,58.24,78113.64,1.5,-0.01598,1e-05,3.14461]
[1777216288112,58.23,78115.31,1.5,-0.01596,1e-05,3.14111]
[1777216293147,58.23,78119.43,1.5,-0.01591,1e-05,3.13276]
[1777216299189,58.22,78119.38,1.5,-0.0159,1e-05,3.13183]
[1777216304224,58.22,78118.99,1.5,-0.0159,1e-05,3.13157]
[1777216309259,58.22,78115.26,1.5,-0.01593,1e-05,3.13606]
[1777216314294,58.21,78114.49,1.5,-0.01593,1e-05,3.1363]
[1777216319329,58.21,78115.35,1.5,-0.01592,1e-05,3.13421]
[1777216324364,58.21,78116.3,1.5,-0.0159,1e-05,3.13201]
[1777216329399,58.2,78113.7,1.5,-0.01592,1e-05,3.13489]
[1777216334433,58.2,78115.17,1.5,-0.0159,1e-05,3.13196]
[1777216338951,58.2,78114.92,1.5,-0.0159,1e-05,3.13199]
[1777216340863,58.19,78113.68,1.5,-0.01591,1e-05,3.13311]
[1777216349539,58.19,78115.16,1.5,-0.01589,1e-05,3.12938]
[1777216354574,58.18,78108.63,1.5,-0.01593,1e-05,3.13628]
[1777216359609,58.18,78103.63,1.5,-0.01597,1e-05,3.14255]
[1777216365651,58.18,78104.14,1.5,-0.01596,1e-05,3.14076]
[1777216374714,58.17,78103.81,1.5,-0.01595,1e-05,3.13971]
[1777216379749,58.17,78110.33,1.5,-0.01589,1e-05,3.12959]
[1777216384784,58.16,78113.38,1.5,-0.01586,1e-05,3.12451]
[1777216391832,58.16,78111.91,1.5,-0.01587,1e-05,3.12564]
[1777216396868,58.16,78113.28,1.5,-0.01585,1e-05,3.12299]
[1777216401902,58.15,78112.44,1.5,-0.01586,1e-05,3.12349]
[1777216406938,58.15,78114.36,1.5,-0.01584,1e-05,3.12008]
[1777216411973,58.15,78113.28,1.5,-0.01583,1e-05,3.11932]
[1777216417010,58.15,78112.15,1.5,-0.01584,1e-05,3.12026]
[1777216427083,58.14,78112.54,1.5,-0.01583,1e-05,3.11835]
[1777216432118,58.14,78112.84,1.5,-0.01582,1e-05,3.11725]
[1777216437155,58.13,78112.43,1.5,-0.01582,1e-05,3.11717]
[1777216442191,58.13,78110.92,1.5,-0.01583,1e-05,3.11866]
[1777216447226,58.13,78111.64,1.5,-0.01582,1e-05,3.11696]
[1777216454275,58.13,78111.26,1.5,-0.01582,1e-05,3.11655]
[1777216459310,58.12,78110.33,1.5,-0.01582,1e-05,3.11722]
[1777216464345,58.12,78111.23,1.5,-0.01581,1e-05,3.11528]
[1777216469380,58.12,78111.35,1.5,-0.01581,1e-05,3.11445]
[1777216474415,58.11,78112.92,1.5,-0.01578,1e-05,3.10999]
[1777216479450,58.11,78108.3,1.5,-0.01582,1e-05,3.11596]
[1777216485492,58.11,78108.62,1.5,-0.01581,1e-05,3.11472]
[1777216490527,58.11,78107.45,1.5,-0.01582,1e-05,3.11575]
[1777216495562,58.1,78109.31,1.5,-0.0158,1e-05,3.11247]
[1777216501604,58.1,78108.52,1.5,-0.0158,1e-05,3.11286]
[1777216508653,58.1,78108.52,1.5,-0.01579,1e-05,3.11189]
[1777216515702,58.09,78108.71,1.5,-0.01579,1e-05,3.11079]
[1777216520737,58.09,78108.94,1.5,-0.01578,1e-05,3.10989]
[1777216525772,58.09,78109.32,1.5,-0.01577,1e-05,3.10878]
[1777216530806,58.09,78109.34,1.5,-0.01577,1e-05,3.10819]
[1777216535842,58.08,78109.79,1.5,-0.01576,1e-05,3.10539]
[1777216540194,58.08,78109.31,1.5,-0.01576,1e-05,3.10597]
[1777216541509,58.08,78109.31,1.5,-0.01576,1e-05,3.10565]
[1777216546918,58.08,78109.44,1.5,-0.01575,1e-05,3.10472]
[1777216551953,58.08,78113.4,1.5,-0.01571,1e-05,3.09858]
[1777216559003,58.07,78113.22,1.5,-0.01571,1e-05,3.09818]
[1777216564042,58.07,78114.07,1.5,-0.0157,1e-05,3.09651]
[1777216569078,58.07,78114.65,1.5,-0.01569,1e-05,3.09523]
[1777216582413,58.07,78114.63,1.5,-0.01569,1e-05,3.09499]
[1777216588216,58.06,78128.71,1.5,-0.01556,1e-05,3.07371]
[1777216593251,58.06,78129.68,1.5,-0.01555,1e-05,3.07047]
[1777216598285,58.06,78129.51,1.5,-0.01555,1e-05,3.07044]
[1777216604328,58.06,78129.52,1.5,-0.01554,1e-05,3.0701]
[1777216610370,58.06,78129.82,1.5,-0.01554,1e-05,3.06933]
[1777216616412,58.06,78129.88,1.5,-0.01554,1e-05,3.0689]
[1777216626482,58.05,78129.79,1.5,-0.01553,1e-05,3.06844]
[1777216631519,58.05,78129.14,1.5,-0.01554,1e-05,3.06905]
[1777216636553,58.05,78128.98,1.5,-0.01554,1e-05,3.06897]
[1777216644611,58.05,78128.81,1.5,-0.01554,1e-05,3.06871]
[1777216649646,58.05,78124.83,1.5,-0.01557,1e-05,3.07399]
[1777216654681,58.05,78120.55,1.5,-0.01559,1e-05,3.07808]
[1777216660723,58.04,78120.71,1.5,-0.01559,1e-05,3.07737]
[1777216665758,58.04,78120.58,1.5,-0.01559,1e-05,3.07717]
[1777216670792,58.04,78119.98,1.5,-0.01559,1e-05,3.07763]
[1777216675828,58.04,78121.43,1.5,-0.01558,1e-05,3.0752]
[1777216680862,58.04,78129.89,1.5,-0.0155,1e-05,3.06288]
[1777216685898,58.04,78130.17,1.5,-0.0155,1e-05,3.06224]
[1777216690932,58.04,78130.11,1.5,-0.0155,1e-05,3.06208]
[1777216695968,58.04,78130.84,1.5,-0.01549,1e-05,3.06081]
[1777216701002,58.03,78132.1,1.5,-0.01548,1e-05,3.05881]
[1777216707045,58.03,78141.03,1.5,-0.0154,1e-05,3.04608]
[1777216712971,58.03,78141.17,1.5,-0.01539,1e-05,3.04421]
[1777216719129,58.03,78141.96,1.5,-0.01538,1e-05,3.04292]
[1777216725173,58.03,78142.24,1.5,-0.01538,1e-05,3.04239]
[1777216731214,58.03,78142.44,1.5,-0.01538,1e-05,3.04196]
[1777216733446,58.03,78142.44,1.5,-0.01538,1e-05,3.04196]
[1777216742292,58.03,78142.41,1.5,-0.01538,1e-05,3.04169]
[1777216747327,58.03,78133.75,1.5,-0.01545,1e-05,3.05366]
[1777216752362,58.03,78133.07,1.5,-0.01545,1e-05,3.05436]
[1777216757397,58.03,78134.16,1.5,-0.01544,1e-05,3.05257]
[1777216760963,58.03,78134.4,1.5,-0.01544,1e-05,3.05218]
[1777216766460,58.02,78133.68,1.5,-0.01544,1e-05,3.05281]
[1777216771495,58.02,78131.67,1.5,-0.01545,1e-05,3.05381]
[1777216776529,58.02,78130.12,1.5,-0.01546,1e-05,3.05574]
[1777216779536,58.02,78130.08,1.5,-0.01546,1e-05,3.0557]
[1777216784586,58.02,78131.28,1.5,-0.01545,1e-05,3.05374]
[1777216789622,58.02,78129.7,1.5,-0.01546,1e-05,3.05573]
[1777216794657,58.02,78130.05,1.5,-0.01546,1e-05,3.055]
[1777216799692,58.02,78131.42,1.5,-0.01545,1e-05,3.05285]
[1777216804727,58.02,78130.07,1.5,-0.01546,1e-05,3.05454]
[1777216809767,58.02,78134.61,1.5,-0.01542,1e-05,3.04797]
[1777216814802,58.02,78135.16,1.5,-0.01541,1e-05,3.04702]
[1777216820844,58.02,78134.76,1.5,-0.01541,1e-05,3.04738]
[1777216825878,58.01,78134.23,1.5,-0.01542,1e-05,3.04796]
[1777216832954,58.01,78134.23,1.5,-0.01542,1e-05,3.04796]
[1777216834768,58.01,78134.21,1.5,-0.01541,1e-05,3.04615]
[1777216834770,58.01,78134.21,1.5,-0.01541,1e-05,3.04615]
[1777216837722,58.01,78121.03,1.5,-0.01552,1e-05,3.06454]
[1777216840247,58.01,78121.11,1.5,-0.01552,1e-05,3.06423]
[1777216846034,58.01,78113.83,1.5,-0.01558,1e-05,3.07401]
[1777216848467,58.01,78113.83,1.5,-0.01558,1e-05,3.07401]
[1777216854010,58.01,78113.75,1.5,-0.01558,1e-05,3.0736]
[1777216859126,58.01,78115.67,1.5,-0.01556,1e-05,3.07051]
[1777216864161,58.0,78115.83,1.5,-0.01555,1e-05,3.06998]
[1777216866951,58.0,78115.25,1.5,-0.01556,1e-05,3.07069]
[1777216876056,58.0,78115.3,1.5,-0.01555,1e-05,3.0701]
[1777216881410,58.0,78112.8,1.5,-0.01557,1e-05,3.07336]
[1777216881978,58.0,78112.8,1.5,-0.01557,1e-05,3.07336]
[1777216882035,58.0,78110.98,1.5,-0.01559,1e-05,3.07587]
[1777216882762,58.0,78110.98,1.5,-0.01559,1e-05,3.07587]
[1777216888477,58.02,78105.04,1.5,-0.01566,1e-05,3.08826]
[1777216892468,58.03,78103.68,1.5,-0.01568,1e-05,3.09119]
[1777216898398,58.05,78102.48,1.5,-0.01572,1e-05,3.09738]
[1777216906455,58.07,78102.17,1.5,-0.01575,1e-05,3.10291]
[1777216912763,58.08,78101.47,1.5,-0.01577,1e-05,3.10644]
[1777216918539,58.1,78098.58,1.5,-0.01583,1e-05,3.11555]
[1777216923576,58.11,78098.44,1.5,-0.01585,1e-05,3.1188]
[1777216929618,58.13,78098.85,1.5,-0.01587,1e-05,3.12184]
[1777216934653,58.14,78098.6,1.5,-0.01589,1e-05,3.12518]
[1777216939688,58.15,78098.56,1.5,-0.0159,1e-05,3.12815]
[1777216945730,58.17,78097.16,1.5,-0.01594,1e-05,3.13359]
[1777216950765,58.18,78096.62,1.5,-0.01596,1e-05,3.1372]
[1777216955799,58.19,78096.37,1.5,-0.01597,1e-05,3.13875]
[1777216961801,58.2,78095.63,1.5,-0.01599,1e-05,3.14204]
[1777216973925,58.23,78095.93,1.5,-0.01603,1e-05,3.1493]
[1777216978961,58.24,78095.86,1.5,-0.01605,1e-05,3.15209]
[1777216985009,58.25,78096.57,1.5,-0.01605,1e-05,3.15321]
[1777216990041,58.27,78100.85,1.5,-0.01604,1e-05,3.15079]
[1777216995077,58.28,78102.2,1.5,-0.01604,1e-05,3.15154]
[1777217000112,58.29,78112.84,1.5,-0.01597,1e-05,3.13901]
[1777217005374,58.3,78115.02,1.5,-0.01596,1e-05,3.1387]
[1777217011189,58.32,78117.23,1.5,-0.01596,1e-05,3.13786]
[1777217016224,58.33,78117.81,1.5,-0.01597,1e-05,3.13982]
[1777217028308,58.35,78118.54,1.5,-0.016,1e-05,3.14539]
[1777217034350,58.37,78118.6,1.5,-0.01602,1e-05,3.14854]
[1777217039384,58.38,78118.45,1.5,-0.01604,1e-05,3.15142]
[1777217040414,58.38,78118.45,1.5,-0.01604,1e-05,3.15142]
[1777217040567,58.38,78118.45,1.5,-0.01604,1e-05,3.15142]
[1777217041203,58.38,78118.45,1.5,-0.01604,1e-05,3.15142]
[1777217041311,58.38,78115.22,1.5,-0.01607,1e-05,3.15658]
[1777217041483,58.38,78115.22,1.5,-0.01607,1e-05,3.15658]
[1777217042326,58.38,78078.28,1.5,-0.0164,1e-05,3.21012]
[1777217042920,58.38,78045.28,1.5,-0.0167,1e-05,3.25837]
[1777217048178,58.39,78050.65,1.5,-0.01666,1e-05,3.25188]
[1777217053506,58.4,78038.49,1.5,-0.01678,1e-05,3.27211]
[1777217058541,58.4,78051.53,1.5,-0.01667,1e-05,3.2546]
[1777217059438,58.4,78051.53,1.5,-0.01667,1e-05,3.2546]
[1777217064583,58.41,78050.22,1.5,-0.0167,1e-05,3.25857]
[1777217069618,58.42,78051.21,1.5,-0.0167,1e-05,3.2588]
[1777217074653,58.43,78049.17,1.5,-0.01672,1e-05,3.26181]
[1777217079688,58.43,78049.5,1.5,-0.01672,1e-05,3.26299]
[1777217084722,58.44,78049.62,1.5,-0.01673,1e-05,3.26446]
[1777217089759,58.45,78030.78,1.5,-0.01691,1e-05,3.2939]
[1777217094797,58.45,78021.49,1.5,-0.01701,1e-05,3.30899]
[1777217099832,58.46,78021.77,1.5,-0.01701,1e-05,3.30982]
[1777217104867,58.46,78033.0,1.5,-0.01692,1e-05,3.29445]
[1777217110909,58.47,78033.53,1.5,-0.01692,1e-05,3.2953]
[1777217111488,58.47,78033.53,1.5,-0.01692,1e-05,3.2953]
[1777217111489,58.47,78033.53,1.5,-0.01692,1e-05,3.2953]
[1777217116950,58.48,78046.47,1.5,-0.01681,1e-05,3.2779]
[1777217122993,58.48,78046.64,1.5,-0.01682,1e-05,3.27946]
[1777217123501,58.48,78046.64,1.5,-0.01682,1e-05,3.27946]
[1777217130042,58.49,78046.69,1.5,-0.01684,1e-05,3.2815]
[1777217135077,58.5,78050.4,1.5,-0.0168,1e-05,3.27588]
[1777217140112,58.5,78051.84,1.5,-0.0168,1e-05,3.27532]
[1777217145147,58.51,78051.71,1.5,-0.01681,1e-05,3.27707]
[1777217150182,58.52,78051.49,1.5,-0.01682,1e-05,3.27893]
[1777217155216,58.52,78051.6,1.5,-0.01683,1e-05,3.28029]
[1777217160252,58.53,78051.96,1.5,-0.01683,1e-05,3.28126]
[1777217165542,58.54,78056.77,1.5,-0.0168,1e-05,3.27568]
[1777217171334,58.54,78075.29,1.5,-0.01664,1e-05,3.25041]
[1777217173268,58.55,78074.44,1.5,-0.01666,1e-05,3.25235]
[1777217173348,58.55,78075.43,1.5,-0.01665,1e-05,3.25125]
[1777217178383,58.54,78075.52,1.5,-0.01664,1e-05,3.24948]
[1777217181922,58.54,78075.62,1.5,-0.01663,1e-05,3.24836]
[1777217182410,58.54,78074.49,1.5,-0.01664,1e-05,3.25037]
[1777217187445,58.55,78075.34,1.5,-0.01665,1e-05,3.2509]
[1777217192480,58.55,78075.31,1.5,-0.01665,1e-05,3.25105]
[1777217197516,58.56,78075.8,1.5,-0.01666,1e-05,3.25209]
[1777217202551,58.57,78075.66,1.5,-0.01667,1e-05,3.25404]
[1777217207586,58.57,78075.88,1.5,-0.01668,1e-05,3.25546]
[1777217214635,58.58,78076.02,1.5,-0.01669,1e-05,3.25765]
[1777217219756,58.59,78076.08,1.5,-0.0167,1e-05,3.25926]
[1777217224792,58.6,78081.09,1.5,-0.01666,1e-05,3.25361]
[1777217229826,58.6,78083.53,1.5,-0.01665,1e-05,3.25177]
[1777217233763,58.61,78085.67,1.5,-0.01664,1e-05,3.2497]
[1777217238890,58.62,78085.99,1.5,-0.01665,1e-05,3.25135]
[1777217239616,58.62,78085.99,1.5,-0.01665,1e-05,3.25135]
[1777217244932,58.63,78085.3,1.5,-0.01667,1e-05,3.25445]
[1777217249967,58.63,78085.3,1.5,-0.01668,1e-05,3.25616]
[1777217256009,58.64,78085.27,1.5,-0.01668,1e-05,3.25657]
[1777217261044,58.65,78078.77,1.5,-0.01675,1e-05,3.26775]
[1777217266079,58.65,78076.96,1.5,-0.01678,1e-05,3.27198]
[1777217271113,58.66,78077.52,1.5,-0.01678,1e-05,3.27271]
[1777217276148,58.67,78077.68,1.5,-0.01679,1e-05,3.27401]
[1777217281185,58.67,78078.22,1.5,-0.01679,1e-05,3.27474]
[1777217281660,58.67,78078.22,1.5,-0.01679,1e-05,3.27474]
[1777217288235,58.68,78078.66,1.5,-0.0168,1e-05,3.27621]
[1777217293270,58.69,78077.63,1.5,-0.01682,1e-05,3.27922]
[1777217298305,58.69,78077.75,1.5,-0.01683,1e-05,3.28051]
[1777217303339,58.7,78077.48,1.5,-0.01684,1e-05,3.28237]
[1777217308375,58.71,78077.07,1.5,-0.01685,1e-05,3.28442]
[1777217313410,58.71,78079.49,1.5,-0.01683,1e-05,3.28063]
[1777217319452,58.72,78080.3,1.5,-0.01683,1e-05,3.28118]
[1777217324487,58.72,78079.36,1.5,-0.01685,1e-05,3.284]
[1777217329970,58.73,78079.02,1.5,-0.01686,1e-05,3.28562]
[1777217335564,58.74,78079.56,1.5,-0.01687,1e-05,3.28701]
[1777217340598,58.74,78079.03,1.5,-0.01688,1e-05,3.28915]
[1777217347647,58.75,78079.72,1.5,-0.01689,1e-05,3.29002]
[1777217352683,58.76,78081.4,1.5,-0.01688,1e-05,3.28885]
[1777217357718,58.76,78084.62,1.5,-0.01686,1e-05,3.28548]
[1777217362753,58.77,78082.6,1.5,-0.01688,1e-05,3.28978]
[1777217367789,58.77,78082.58,1.5,-0.01689,1e-05,3.29112]
[1777217372824,58.78,78080.78,1.5,-0.01691,1e-05,3.29338]
[1777217374839,58.78,78101.78,1.5,-0.01672,1e-05,3.26307]
[1777217379874,58.79,78109.65,1.5,-0.01666,1e-05,3.2532]
[1777217384910,58.79,78108.84,1.5,-0.01668,1e-05,3.25599]
[1777217389963,58.8,78110.17,1.5,-0.01667,1e-05,3.25533]
[1777217395987,58.81,78116.66,1.5,-0.01663,1e-05,3.2482]
[1777217401023,58.82,78117.69,1.5,-0.01663,1e-05,3.24836]
[1777217406068,58.82,78131.99,1.5,-0.01651,1e-05,3.22937]
[1777217411107,58.83,78125.09,1.5,-0.01658,1e-05,3.24113]
[1777217416142,58.84,78130.73,1.5,-0.01654,1e-05,3.23469]
[1777217421178,58.84,78122.97,1.5,-0.01662,1e-05,3.24764]
[1777217426212,58.85,78122.47,1.5,-0.01664,1e-05,3.24998]
[1777217431248,58.86,78116.35,1.5,-0.01669,1e-05,3.25878]
[1777217436283,58.86,78114.47,1.5,-0.01672,1e-05,3.263]
[1777217441817,58.87,78114.77,1.5,-0.01672,1e-05,3.26373]
[1777217447359,58.88,78114.61,1.5,-0.01674,1e-05,3.26599]
[1777217452395,58.88,78109.02,1.5,-0.0168,1e-05,3.27553]
[1777217452834,58.88,78109.02,1.5,-0.0168,1e-05,3.27553]
[1777217458437,58.89,78105.75,1.5,-0.01683,1e-05,3.2819]
[1777217463472,58.89,78105.7,1.5,-0.01684,1e-05,3.28328]
[1777217468507,58.9,78107.0,1.5,-0.01684,1e-05,3.28268]
[1777217474549,58.91,78107.74,1.5,-0.01684,1e-05,3.28318]
[1777217479584,58.91,78106.07,1.5,-0.01686,1e-05,3.28692]
[1777217484618,58.92,78106.11,1.5,-0.01687,1e-05,3.28813]
[1777217489654,58.92,78103.41,1.5,-0.0169,1e-05,3.29335]
[1777217495696,58.93,78104.06,1.5,-0.0169,1e-05,3.29219]
[1777217500746,58.93,78104.23,1.5,-0.0169,1e-05,3.29292]
[1777217506773,58.94,78104.48,1.5,-0.01691,1e-05,3.29451]
[1777217516842,58.95,78104.48,1.5,-0.01693,1e-05,3.29694]
[1777217521877,58.95,78103.54,1.5,-0.01694,1e-05,3.29952]
[1777217526913,58.96,78103.54,1.5,-0.01695,1e-05,3.3007]
[1777217531949,58.96,78093.96,1.5,-0.01704,1e-05,3.31599]
[1777217536984,58.97,78091.49,1.5,-0.01707,1e-05,3.32064]
[1777217542018,58.97,78084.15,1.5,-0.01715,1e-05,3.33247]
[1777217547053,58.97,78082.53,1.5,-0.01717,1e-05,3.33572]
[1777217554103,58.98,78082.65,1.5,-0.01716,1e-05,3.33501]
[1777217559138,58.98,78081.91,1.5,-0.01717,1e-05,3.33692]
[1777217564172,58.99,78081.48,1.5,-0.01718,1e-05,3.33835]
[1777217569208,58.99,78080.57,1.5,-0.0172,1e-05,3.34047]
[1777217574243,58.99,78080.7,1.5,-0.0172,1e-05,3.34104]
[1777217577675,58.99,78080.74,1.5,-0.0172,1e-05,3.34128]
[1777217578801,58.99,78080.74,1.5,-0.0172,1e-05,3.34143]
[1777217584313,59.0,78080.92,1.5,-0.01721,1e-05,3.34224]
[1777217589350,59.0,78083.81,1.5,-0.01719,1e-05,3.3387]
[1777217595391,59.01,78083.58,1.5,-0.01719,1e-05,3.33997]
[1777217600965,59.01,78068.2,1.5,-0.01734,1e-05,3.36338]
[1777217613524,59.01,78067.8,1.5,-0.01734,1e-05,3.36386]
[1777217618562,59.02,78054.64,1.5,-0.01747,1e-05,3.38402]
[1777217623596,59.02,78054.1,1.5,-0.01748,1e-05,3.38521]
[1777217628632,59.02,78051.98,1.5,-0.0175,1e-05,3.38873]
[1777217634674,59.02,78052.08,1.5,-0.0175,1e-05,3.389]
[1777217642730,59.02,78052.1,1.5,-0.0175,1e-05,3.38957]
[1777217647765,59.02,78051.71,1.5,-0.01751,1e-05,3.39055]
[1777217653811,59.03,78051.94,1.5,-0.01751,1e-05,3.39068]
[1777217658847,59.03,78051.87,1.5,-0.01751,1e-05,3.39119]
[1777217663882,59.03,78052.18,1.5,-0.01751,1e-05,3.39114]
[1777217671938,59.03,78047.59,1.5,-0.01755,1e-05,3.39708]
[1777217676973,59.03,78048.71,1.5,-0.01754,1e-05,3.39575]
[1777217684022,59.04,78049.55,1.5,-0.01754,1e-05,3.39502]
[1777217689057,59.04,78049.77,1.5,-0.01754,1e-05,3.39503]
[1777217694091,59.04,78058.26,1.5,-0.01746,1e-05,3.38267]
[1777217701141,59.04,78057.54,1.5,-0.01747,1e-05,3.38435]
[1777217706176,59.04,78057.28,1.5,-0.01748,1e-05,3.38518]
[1777217711212,59.05,78058.17,1.5,-0.01747,1e-05,3.38429]
[1777217714766,59.05,78064.41,1.5,-0.01741,1e-05,3.37525]
[1777217720275,59.05,78072.47,1.5,-0.01734,1e-05,3.36394]
[1777217725310,59.05,78071.92,1.5,-0.01735,1e-05,3.36539]
[1777217730345,59.05,78072.6,1.5,-0.01735,1e-05,3.36499]
[1777217735380,59.06,78071.4,1.5,-0.01736,1e-05,3.36569]
[1777217746457,59.06,78071.57,1.5,-0.01736,1e-05,3.36676]
[1777217752498,59.06,78071.96,1.5,-0.01736,1e-05,3.3669]
[1777217762568,59.07,78072.59,1.5,-0.01737,1e-05,3.36714]
[1777217773645,59.08,78073.66,1.5,-0.01736,1e-05,3.36686]
[1777217783715,59.08,78073.57,1.5,-0.01737,1e-05,3.36814]
[1777217788751,59.08,78072.9,1.5,-0.01738,1e-05,3.3697]
[1777217793785,59.08,78067.21,1.5,-0.01743,1e-05,3.37704]
[1777217798822,59.09,78071.3,1.5,-0.01739,1e-05,3.3714]
[1777217803857,59.09,78070.76,1.5,-0.0174,1e-05,3.37273]
[1777217809056,59.09,78074.51,1.5,-0.01737,1e-05,3.36755]
[1777217815942,59.09,78075.34,1.5,-0.01737,1e-05,3.36722]
[1777217820978,59.1,78074.32,1.5,-0.01738,1e-05,3.36931]
[1777217826013,59.1,78071.97,1.5,-0.01741,1e-05,3.37337]
[1777217831048,59.1,78070.18,1.5,-0.01742,1e-05,3.37656]
[1777217836083,59.1,78067.81,1.5,-0.01745,1e-05,3.38066]
[1777217842125,59.1,78067.63,1.5,-0.01745,1e-05,3.38143]
[1777217847159,59.11,78067.69,1.5,-0.01746,1e-05,3.38175]
[1777217852196,59.11,78067.65,1.5,-0.01745,1e-05,3.3805]
[1777217857230,59.11,78066.78,1.5,-0.01746,1e-05,3.38217]
[1777217862265,59.11,78067.03,1.5,-0.01746,1e-05,3.38216]
[1777217867300,59.11,78067.14,1.5,-0.01746,1e-05,3.38234]
[1777217872334,59.11,78067.59,1.5,-0.01746,1e-05,3.382]
[1777217881400,59.12,78071.86,1.5,-0.01742,1e-05,3.3763]
[1777217886436,59.12,78073.97,1.5,-0.01741,1e-05,3.37358]
[1777217892478,59.12,78074.29,1.5,-0.01741,1e-05,3.37364]
[1777217902547,59.12,78074.29,1.5,-0.01741,1e-05,3.37455]
[1777217910604,59.13,78074.39,1.5,-0.01742,1e-05,3.37515]
[1777217915639,59.13,78074.49,1.5,-0.01741,1e-05,3.37378]
[1777217918472,59.13,78074.49,1.5,-0.01741,1e-05,3.37378]
[1777217919255,59.13,78074.49,1.5,-0.01741,1e-05,3.37378]
[1777217928730,59.13,78074.81,1.5,-0.01742,1e-05,3.37456]
[1777217938407,59.13,78074.81,1.5,-0.01742,1e-05,3.37456]
[1777217948869,59.14,78075.58,1.5,-0.01742,1e-05,3.37533]
[1777217955919,59.14,78075.55,1.5,-0.01742,1e-05,3.37604]
[1777217966996,59.15,78075.58,1.5,-0.01743,1e-05,3.37701]
[1777217972031,59.15,78077.97,1.5,-0.0174,1e-05,3.3722]
[1777217977066,59.15,78084.99,1.5,-0.01734,1e-05,3.36229]
[1777217982101,59.15,78091.25,1.5,-0.01729,1e-05,3.35358]
[1777217987136,59.16,78093.28,1.5,-0.01727,1e-05,3.35121]
[1777217987369,59.16,78093.28,1.5,-0.01727,1e-05,3.35121]
[1777217994186,59.16,78093.35,1.5,-0.01728,1e-05,3.35199]
[1777217999221,59.16,78092.38,1.5,-0.01729,1e-05,3.35403]
[1777218004256,59.17,78085.67,1.5,-0.01735,1e-05,3.36456]
[1777218009291,59.17,78085.78,1.5,-0.01736,1e-05,3.36498]
[1777218009388,59.17,78085.78,1.5,-0.01736,1e-05,3.36498]
[1777218015334,59.17,78084.58,1.5,-0.01737,1e-05,3.36733]
[1777218023390,59.17,78084.67,1.5,-0.01737,1e-05,3.36793]
[1777218028425,59.18,78084.58,1.5,-0.01738,1e-05,3.36852]
[1777218033460,59.18,78084.82,1.5,-0.01737,1e-05,3.36692]
[1777218038495,59.18,78084.46,1.5,-0.01738,1e-05,3.36791]
[1777218043530,59.18,78080.53,1.5,-0.01742,1e-05,3.37418]
[1777218048565,59.18,78080.54,1.5,-0.01742,1e-05,3.37455]
[1777218053600,59.18,78080.62,1.5,-0.01742,1e-05,3.37481]
[1777218059725,59.18,78080.62,1.5,-0.01742,1e-05,3.37481]
[1777218059726,59.18,78080.62,1.5,-0.01742,1e-05,3.37481]
[1777218064257,59.19,78080.62,1.5,-0.01742,1e-05,3.37526]
[1777218069712,59.19,78080.68,1.5,-0.01743,1e-05,3.37592]
[1777218074747,59.19,78080.41,1.5,-0.01743,1e-05,3.37669]
[1777218079783,59.19,78080.31,1.5,-0.01743,1e-05,3.3772]
[1777218084818,59.19,78080.29,1.5,-0.01744,1e-05,3.37759]
[1777218089852,59.19,78068.5,1.5,-0.01755,1e-05,3.39557]
[1777218094887,59.19,78062.65,1.5,-0.0176,1e-05,3.40278]
[1777218099923,59.2,78062.95,1.5,-0.01759,1e-05,3.40243]
[1777218107979,59.2,78066.23,1.5,-0.01756,1e-05,3.39764]
[1777218113014,59.2,78067.33,1.5,-0.01755,1e-05,3.39613]
[1777218118049,59.2,78067.28,1.5,-0.01755,1e-05,3.39633]
[1777218123084,59.2,78066.19,1.5,-0.01757,1e-05,3.39809]
[1777218133154,59.2,78066.19,1.5,-0.01757,1e-05,3.39832]
[1777218139197,59.2,78065.14,1.5,-0.01758,1e-05,3.40003]
[1777218146248,59.2,78066.48,1.5,-0.01757,1e-05,3.39817]
[1777218151282,59.2,78066.28,1.5,-0.01756,1e-05,3.39689]
[1777218156316,59.2,78066.33,1.5,-0.01756,1e-05,3.39694]
[1777218162359,59.2,78067.27,1.5,-0.01755,1e-05,3.39569]
[1777218167395,59.2,78075.01,1.5,-0.01748,1e-05,3.38429]
[1777218172430,59.2,78074.09,1.5,-0.01749,1e-05,3.38594]
[1777218178472,59.2,78074.48,1.5,-0.01749,1e-05,3.38573]
[1777218185521,59.21,78073.55,1.5,-0.0175,1e-05,3.38752]
[1777218191563,59.21,78073.99,1.5,-0.0175,1e-05,3.38721]
[1777218196598,59.21,78074.02,1.5,-0.0175,1e-05,3.38747]
[1777218201633,59.21,78070.27,1.5,-0.01754,1e-05,3.39335]
[1777218202584,59.21,78070.27,1.5,-0.01754,1e-05,3.39335]
[1777218212709,59.21,78070.3,1.5,-0.01753,1e-05,3.39216]
[1777218225801,59.21,78070.46,1.5,-0.01754,1e-05,3.3926]
[1777218230835,59.22,78071.31,1.5,-0.01753,1e-05,3.39159]
[1777218237516,59.22,78072.07,1.5,-0.01752,1e-05,3.39067]
[1777218245940,59.22,78068.32,1.5,-0.01756,1e-05,3.3969]
[1777218252990,59.22,78065.67,1.5,-0.01759,1e-05,3.40116]
[1777218259033,59.22,78065.65,1.5,-0.01759,1e-05,3.40141]
[1777218259637,59.22,78065.65,1.5,-0.01759,1e-05,3.40141]
[1777218267089,59.22,78065.65,1.5,-0.01759,1e-05,3.40172]
[1777218273130,59.22,78065.75,1.5,-0.01758,1e-05,3.4001]
[1777218278165,59.22,78066.14,1.5,-0.01758,1e-05,3.39972]
[1777218283201,59.23,78065.11,1.5,-0.01759,1e-05,3.40143]
[1777218288415,59.23,78065.11,1.5,-0.01759,1e-05,3.40155]
[1777218294280,59.23,78064.9,1.5,-0.0176,1e-05,3.40206]
[1777218301329,59.23,78064.99,1.5,-0.0176,1e-05,3.40211]
[1777218310391,59.23,78065.87,1.5,-0.01759,1e-05,3.401]
[1777218318447,59.23,78065.67,1.5,-0.01759,1e-05,3.40146]
[1777218323483,59.23,78065.41,1.5,-0.0176,1e-05,3.40197]
[1777218330532,59.23,78065.66,1.5,-0.01759,1e-05,3.40177]
[1777218335569,59.23,78047.02,1.5,-0.01776,1e-05,3.42827]
[1777218340653,59.23,78046.03,1.5,-0.01777,1e-05,3.42969]
[1777218345101,59.23,78045.82,1.5,-0.01777,1e-05,3.42994]
[1777218350723,59.23,78045.02,1.5,-0.01778,1e-05,3.43104]
[1777218356766,59.23,78045.42,1.5,-0.01777,1e-05,3.43034]
[1777218361801,59.23,78046.26,1.5,-0.01777,1e-05,3.429]
[1777218366837,59.23,78046.23,1.5,-0.01777,1e-05,3.429]
[1777218371871,59.23,78045.74,1.5,-0.01777,1e-05,3.42969]
[1777218376908,59.23,78026.71,1.5,-0.01795,1e-05,3.45842]
[1777218381943,59.23,78029.02,1.5,-0.01793,1e-05,3.45463]
[1777218386977,59.23,78028.22,1.5,-0.01793,1e-05,3.45555]
[1777218394040,59.22,78028.17,1.5,-0.01792,1e-05,3.45348]
[1777218402095,59.22,78027.92,1.5,-0.01792,1e-05,3.45338]
[1777218407130,59.22,78028.46,1.5,-0.01791,1e-05,3.45225]
[1777218412166,59.22,78028.15,1.5,-0.01792,1e-05,3.45242]
[1777218412791,59.22,78028.15,1.5,-0.01792,1e-05,3.45242]
[1777218418215,59.22,78033.82,1.5,-0.01786,1e-05,3.44345]
[1777218423250,59.22,78034.9,1.5,-0.01785,1e-05,3.44162]
[1777218428284,59.22,78035.96,1.5,-0.01784,1e-05,3.43983]
[1777218433320,59.22,78040.16,1.5,-0.0178,1e-05,3.43336]
[1777218439362,59.22,78040.23,1.5,-0.0178,1e-05,3.43314]
[1777218444397,59.22,78054.39,1.5,-0.01766,1e-05,3.41172]
[1777218449433,59.22,78056.19,1.5,-0.01765,1e-05,3.40914]
[1777218454467,59.22,78055.46,1.5,-0.01764,1e-05,3.40865]
[1777218459503,59.22,78054.96,1.5,-0.01765,1e-05,3.40952]
[1777218464538,59.22,78063.7,1.5,-0.01757,1e-05,3.39654]
[1777218476622,59.22,78062.69,1.5,-0.01758,1e-05,3.39858]
[1777218481658,59.22,78063.2,1.5,-0.01758,1e-05,3.39806]
[1777218484800,59.22,78063.73,1.5,-0.01757,1e-05,3.39736]
[1777218485998,59.22,78063.83,1.5,-0.01757,1e-05,3.39731]
[1777218491727,59.22,78066.49,1.5,-0.01755,1e-05,3.39351]
[1777218496762,59.22,78066.39,1.5,-0.01755,1e-05,3.39391]
[1777218501797,59.22,78066.56,1.5,-0.01755,1e-05,3.39393]
[1777218508847,59.23,78066.12,1.5,-0.01756,1e-05,3.39489]
[1777218514891,59.23,78066.47,1.5,-0.01755,1e-05,3.3929]
[1777218524959,59.23,78065.91,1.5,-0.01756,1e-05,3.39414]
[1777218529994,59.23,78065.91,1.5,-0.01756,1e-05,3.39433]
[1777218535029,59.23,78065.87,1.5,-0.01756,1e-05,3.39459]
[1777218540065,59.23,78047.39,1.5,-0.01773,1e-05,3.42258]
[1777218546922,59.23,78041.04,1.5,-0.01779,1e-05,3.43204]
[1777218552149,59.23,78040.94,1.5,-0.01779,1e-05,3.43204]
[1777218557184,59.23,78046.25,1.5,-0.01774,1e-05,3.42391]
[1777218560855,59.23,78049.04,1.5,-0.01771,1e-05,3.4197]
[1777218566247,59.23,78049.28,1.5,-0.01771,1e-05,3.41933]
[1777218571282,59.23,78049.24,1.5,-0.0177,1e-05,3.41769]
[1777218576318,59.23,78041.54,1.5,-0.01778,1e-05,3.42927]
[1777218581353,59.23,78035.65,1.5,-0.01783,1e-05,3.43803]
[1777218586391,59.23,78035.34,1.5,-0.01783,1e-05,3.43834]
[1777218593439,59.23,78035.11,1.5,-0.01783,1e-05,3.43847]
[1777218599482,59.23,78036.71,1.5,-0.01782,1e-05,3.43588]
[1777218605524,59.23,78035.72,1.5,-0.01783,1e-05,3.43723]
[1777218611567,59.23,78043.16,1.5,-0.01776,1e-05,3.42591]
[1777218616243,59.22,78043.6,1.5,-0.01775,1e-05,3.42521]
[1777218621637,59.22,78043.62,1.5,-0.01775,1e-05,3.42515]
[1777218626672,59.22,78043.3,1.5,-0.01775,1e-05,3.4256]
[1777218631707,59.22,78046.79,1.5,-0.01771,1e-05,3.4186]
[1777218633798,59.22,78052.34,1.5,-0.01766,1e-05,3.41025]
[1777218639763,59.23,78053.75,1.5,-0.01765,1e-05,3.40828]
[1777218644798,59.23,78057.85,1.5,-0.01761,1e-05,3.40223]
[1777218649833,59.23,78059.83,1.5,-0.01759,1e-05,3.39942]
[1777218654868,59.23,78060.17,1.5,-0.01759,1e-05,3.39909]
[1777218659903,59.23,78061.41,1.5,-0.01758,1e-05,3.3974]
[1777218664938,59.23,78062.5,1.5,-0.01757,1e-05,3.39595]
[1777218670980,59.23,78064.45,1.5,-0.01755,1e-05,3.3933]
[1777218676017,59.23,78070.39,1.5,-0.0175,1e-05,3.38464]
[1777218681052,59.23,78072.91,1.5,-0.01748,1e-05,3.38117]
[1777218686086,59.23,78076.45,1.5,-0.01745,1e-05,3.37621]
[1777218691122,59.23,78075.42,1.5,-0.01745,1e-05,3.37639]
[1777218697163,59.24,78077.06,1.5,-0.01744,1e-05,3.37436]
[1777218702198,59.24,78077.25,1.5,-0.01744,1e-05,3.37446]
[1777218707235,59.24,78078.61,1.5,-0.01743,1e-05,3.37282]
[1777218714284,59.24,78079.54,1.5,-0.01742,1e-05,3.37198]
[1777218719318,59.24,78076.54,1.5,-0.01745,1e-05,3.37683]
[1777218724354,59.24,78076.77,1.5,-0.01745,1e-05,3.37684]
[1777218732409,59.25,78077.96,1.5,-0.01745,1e-05,3.37566]
[1777218738452,59.25,78077.29,1.5,-0.01746,1e-05,3.3771]
[1777218743487,59.25,78065.01,1.5,-0.01757,1e-05,3.39577]
[1777218748522,59.25,78066.63,1.5,-0.01756,1e-05,3.39354]
[1777218754566,59.25,78067.18,1.5,-0.01755,1e-05,3.39126]
[1777218759599,59.25,78068.07,1.5,-0.01754,1e-05,3.39016]
[1777218763991,59.25,78068.62,1.5,-0.01753,1e-05,3.38948]
[1777218769669,59.25,78069.83,1.5,-0.01753,1e-05,3.38802]
[1777218775711,59.26,78069.63,1.5,-0.01753,1e-05,3.38859]
[1777218780745,59.26,78069.62,1.5,-0.01753,1e-05,3.38881]
[1777218782034,59.26,78069.62,1.5,-0.01753,1e-05,3.38881]
[1777218787794,59.26,78071.66,1.5,-0.01751,1e-05,3.38602]
[1777218794844,59.26,78072.85,1.5,-0.0175,1e-05,3.38453]
[1777218799879,59.26,78072.36,1.5,-0.01751,1e-05,3.38546]
[1777218804914,59.26,78073.69,1.5,-0.0175,1e-05,3.38365]
[1777218810956,59.26,78074.15,1.5,-0.01749,1e-05,3.3832]
[1777218815992,59.26,78073.04,1.5,-0.0175,1e-05,3.38335]
[1777218821026,59.26,78073.39,1.5,-0.0175,1e-05,3.38301]
[1777218834119,59.26,78073.38,1.5,-0.0175,1e-05,3.38352]
[1777218841167,59.27,78072.35,1.5,-0.01751,1e-05,3.38529]
[1777218846203,59.27,78073.15,1.5,-0.0175,1e-05,3.38425]
[1777218852245,59.27,78073.15,1.5,-0.0175,1e-05,3.38444]
[1777218861308,59.27,78071.92,1.5,-0.01752,1e-05,3.38655]
[1777218875409,59.27,78071.55,1.5,-0.01752,1e-05,3.38581]
[1777218881451,59.27,78071.65,1.5,-0.01752,1e-05,3.38584]
[1777218883991,59.27,78071.65,1.5,-0.01752,1e-05,3.38584]
[1777218889507,59.27,78072.76,1.5,-0.01751,1e-05,3.38443]
[1777218894541,59.27,78072.77,1.5,-0.01751,1e-05,3.38457]
[1777218899577,59.27,78071.56,1.5,-0.01752,1e-05,3.38653]
[1777218909647,59.27,78072.09,1.5,-0.01752,1e-05,3.38603]
[1777218914682,59.27,78071.15,1.5,-0.01753,1e-05,3.38758]
[1777218919717,59.28,78071.37,1.5,-0.01752,1e-05,3.38738]
[1777218925639,59.28,78071.37,1.5,-0.01752,1e-05,3.38738]
[1777218930793,59.28,78071.39,1.5,-0.01753,1e-05,3.38765]
[1777218935829,59.28,78071.51,1.5,-0.01752,1e-05,3.3859]
[1777218940864,59.28,78071.93,1.5,-0.01751,1e-05,3.38542]
[1777218945899,59.28,78071.67,1.5,-0.01752,1e-05,3.38596]
[1777218951942,59.28,78070.4,1.5,-0.01753,1e-05,3.38803]
[1777218956977,59.28,78070.28,1.5,-0.01753,1e-05,3.38834]
[1777218962012,59.28,78068.54,1.5,-0.01755,1e-05,3.39107]
[1777218967047,59.28,78068.98,1.5,-0.01755,1e-05,3.39054]
[1777218974096,59.28,78068.16,1.5,-0.01756,1e-05,3.39196]
[1777218979131,59.28,78068.23,1.5,-0.01756,1e-05,3.392]
[1777218984166,59.28,78068.13,1.5,-0.01756,1e-05,3.3923]
[1777218989201,59.28,78066.84,1.5,-0.01757,1e-05,3.39439]
[1777218994236,59.28,78052.59,1.5,-0.0177,1e-05,3.41418]
[1777219000278,59.28,78050.6,1.5,-0.01771,1e-05,3.41716]
[1777219005312,59.28,78051.53,1.5,-0.01771,1e-05,3.41571]
[1777219011354,59.28,78047.12,1.5,-0.01775,1e-05,3.42228]
[1777219018403,59.28,78046.64,1.5,-0.01775,1e-05,3.42289]
[1777219029481,59.28,78047.08,1.5,-0.01775,1e-05,3.42206]
[1777219035523,59.28,78048.21,1.5,-0.01773,1e-05,3.42028]
[1777219040558,59.28,78060.03,1.5,-0.01762,1e-05,3.40258]
[1777219045593,59.28,78059.77,1.5,-0.01763,1e-05,3.4031]
[1777219051635,59.28,78060.12,1.5,-0.01762,1e-05,3.40103]
[1777219058684,59.28,78062.08,1.5,-0.0176,1e-05,3.39833]
[1777219063721,59.28,78062.02,1.5,-0.0176,1e-05,3.39859]
[1777219068756,59.29,78062.25,1.5,-0.0176,1e-05,3.39842]
[1777219073791,59.29,78062.3,1.5,-0.0176,1e-05,3.39851]
[1777219078826,59.29,78060.77,1.5,-0.01762,1e-05,3.40097]
[1777219083882,59.29,78056.75,1.5,-0.01765,1e-05,3.40713]
[1777219089924,59.29,78057.58,1.5,-0.01765,1e-05,3.406]
[1777219095967,59.29,78057.69,1.5,-0.01765,1e-05,3.40594]
[1777219101002,59.29,78058.01,1.5,-0.01764,1e-05,3.40556]
[1777219106037,59.29,78057.65,1.5,-0.01765,1e-05,3.4062]
[1777219111071,59.29,78057.87,1.5,-0.01764,1e-05,3.40426]
[1777219117114,59.29,78057.93,1.5,-0.01764,1e-05,3.4043]
[1777219122149,59.29,78057.63,1.5,-0.01764,1e-05,3.40485]
[1777219127184,59.29,78060.3,1.5,-0.01762,1e-05,3.40101]
[1777219132220,59.29,78059.29,1.5,-0.01763,1e-05,3.40264]
[1777219138261,59.29,78058.96,1.5,-0.01763,1e-05,3.40328]
[1777219143296,59.29,78058.99,1.5,-0.01763,1e-05,3.40335]
[1777219148331,59.29,78063.67,1.5,-0.01759,1e-05,3.39645]
[1777219154373,59.29,78062.36,1.5,-0.0176,1e-05,3.39859]
[1777219159408,59.29,78063.05,1.5,-0.0176,1e-05,3.39771]
[1777219164443,59.29,78063.74,1.5,-0.01759,1e-05,3.39682]
[1777219169478,59.3,78068.73,1.5,-0.01755,1e-05,3.38953]
[1777219175520,59.3,78070.22,1.5,-0.01753,1e-05,3.38592]
[1777219181562,59.3,78071.47,1.5,-0.01752,1e-05,3.38436]
[1777219189618,59.3,78070.47,1.5,-0.01753,1e-05,3.38624]
[1777219195659,59.3,78071.61,1.5,-0.01752,1e-05,3.38482]
[1777219200698,59.3,78073.3,1.5,-0.0175,1e-05,3.38254]
[1777219206531,59.3,78081.4,1.5,-0.01743,1e-05,3.37071]
[1777219215804,59.31,78077.25,1.5,-0.01747,1e-05,3.3778]
[1777219220839,59.31,78075.77,1.5,-0.01749,1e-05,3.38024]
[1777219225875,59.31,78068.71,1.5,-0.01756,1e-05,3.39098]
[1777219230909,59.31,78067.95,1.5,-0.01756,1e-05,3.39219]
[1777219235944,59.31,78067.84,1.5,-0.01756,1e-05,3.39072]
[1777219240979,59.31,78055.06,1.5,-0.01768,1e-05,3.40993]
[1777219246014,59.31,78054.88,1.5,-0.01768,1e-05,3.41012]
[1777219251049,59.31,78053.15,1.5,-0.01769,1e-05,3.41263]
[1777219256084,59.31,78052.08,1.5,-0.0177,1e-05,3.41413]
[1777219261120,59.31,78054.09,1.5,-0.01768,1e-05,3.41096]
[1777219267162,59.31,78054.78,1.5,-0.01768,1e-05,3.40981]
[1777219276225,59.31,78049.95,1.5,-0.01772,1e-05,3.41689]
[1777219281260,59.31,78049.05,1.5,-0.01773,1e-05,3.41809]
[1777219287302,59.3,78041.51,1.5,-0.0178,1e-05,3.42921]
[1777219292339,59.3,78047.1,1.5,-0.01774,1e-05,3.41882]
[1777219298381,59.3,78047.73,1.5,-0.01773,1e-05,3.41771]
[1777219301787,59.3,78046.19,1.5,-0.01774,1e-05,3.41994]
[1777219307445,59.3,78046.6,1.5,-0.01774,1e-05,3.4191]
[1777219315501,59.3,78046.45,1.5,-0.01774,1e-05,3.41903]
[1777219320536,59.3,78045.66,1.5,-0.01774,1e-05,3.42003]
[1777219325680,59.3,78043.6,1.5,-0.01776,1e-05,3.42296]
[1777219335640,59.3,78038.6,1.5,-0.01781,1e-05,3.42988]
[1777219335721,59.3,78038.6,1.5,-0.01781,1e-05,3.42988]
[1777219341682,59.29,78033.57,1.5,-0.01785,1e-05,3.43714]
[1777219346717,59.29,78033.18,1.5,-0.01785,1e-05,3.43744]
[1777219346732,59.29,78033.18,1.5,-0.01785,1e-05,3.43744]
[1777219352760,59.29,78033.22,1.5,-0.01784,1e-05,3.43532]
[1777219357794,59.29,78033.06,1.5,-0.01784,1e-05,3.43532]
[1777219366860,59.29,78032.65,1.5,-0.01784,1e-05,3.43553]
[1777219371895,59.29,78032.19,1.5,-0.01785,1e-05,3.436]
[1777219376929,59.29,78032.21,1.5,-0.01784,1e-05,3.43576]
[1777219382972,59.29,78031.81,1.5,-0.01785,1e-05,3.43613]
[1777219388008,59.29,78031.1,1.5,-0.01785,1e-05,3.43702]
[1777219395056,59.29,78032.04,1.5,-0.01784,1e-05,3.43534]
[1777219401097,59.28,78032.01,1.5,-0.01784,1e-05,3.43519]
[1777219406133,59.28,78030.75,1.5,-0.01785,1e-05,3.43693]
[1777219413182,59.28,78032.64,1.5,-0.01782,1e-05,3.43212]
[1777219418217,59.28,78036.93,1.5,-0.01778,1e-05,3.42553]
[1777219423252,59.28,78038.85,1.5,-0.01776,1e-05,3.42255]
[1777219428288,59.28,78038.98,1.5,-0.01776,1e-05,3.42229]
[1777219433323,59.28,78039.41,1.5,-0.01776,1e-05,3.42158]
[1777219439364,59.28,78040.14,1.5,-0.01775,1e-05,3.42041]
[1777219445407,59.28,78040.09,1.5,-0.01775,1e-05,3.42041]
[1777219450441,59.28,78037.29,1.5,-0.01778,1e-05,3.42454]
[1777219455476,59.28,78036.54,1.5,-0.01778,1e-05,3.42555]
[1777219461518,59.28,78035.89,1.5,-0.01779,1e-05,3.42638]
[1777219466554,59.28,78034.54,1.5,-0.0178,1e-05,3.42826]
[1777219471588,59.28,78034.62,1.5,-0.01779,1e-05,3.42625]
[1777219476623,59.28,78039.47,1.5,-0.01774,1e-05,3.4188]
[1777219481659,59.28,78041.69,1.5,-0.01772,1e-05,3.41537]
[1777219487701,59.28,78053.84,1.5,-0.01761,1e-05,3.39717]
[1777219492736,59.28,78058.02,1.5,-0.01757,1e-05,3.391]
[1777219497771,59.28,78070.47,1.5,-0.01745,1e-05,3.37256]
[1777219502806,59.28,78072.03,1.5,-0.01744,1e-05,3.37053]
[1777219509854,59.28,78080.17,1.5,-0.01737,1e-05,3.35899]
[1777219517910,59.28,78080.54,1.5,-0.01737,1e-05,3.35904]
[1777219522945,59.29,78081.7,1.5,-0.01736,1e-05,3.3577]
[1777219527981,59.29,78083.93,1.5,-0.01734,1e-05,3.35478]
[1777219534023,59.29,78083.55,1.5,-0.01734,1e-05,3.35413]
[1777219539059,59.29,78084.27,1.5,-0.01734,1e-05,3.35348]
[1777219544094,59.29,78085.75,1.5,-0.01733,1e-05,3.35171]
[1777219550136,59.3,78088.98,1.5,-0.0173,1e-05,3.34749]
[1777219559199,59.3,78091.23,1.5,-0.01728,1e-05,3.34505]
[1777219566248,59.3,78091.25,1.5,-0.01729,1e-05,3.34568]
[1777219572289,59.3,78090.65,1.5,-0.0173,1e-05,3.3471]
[1777219577325,59.31,78089.41,1.5,-0.01731,1e-05,3.34936]
[1777219584374,59.31,78089.77,1.5,-0.01731,1e-05,3.3494]
[1777219589409,59.31,78089.86,1.5,-0.01731,1e-05,3.34966]
[1777219596458,59.31,78089.36,1.5,-0.01731,1e-05,3.34925]
[1777219601493,59.31,78089.62,1.5,-0.01731,1e-05,3.34926]
[1777219608545,59.32,78089.95,1.5,-0.01731,1e-05,3.34931]
[1777219611566,59.32,78061.36,1.5,-0.01758,1e-05,3.39214]
[1777219616885,59.32,78055.39,1.5,-0.01764,1e-05,3.40104]
[1777219622643,59.32,78055.85,1.5,-0.01763,1e-05,3.40028]
[1777219627665,59.32,78055.38,1.5,-0.01763,1e-05,3.40096]
[1777219632717,59.32,78053.04,1.5,-0.01766,1e-05,3.40443]
[1777219637751,59.32,78051.58,1.5,-0.01767,1e-05,3.40656]
[1777219642786,59.32,78049.63,1.5,-0.01769,1e-05,3.40942]
[1777219647821,59.32,78050.22,1.5,-0.01768,1e-05,3.40844]
[1777219653042,59.31,78049.85,1.5,-0.01768,1e-05,3.40721]
[1777219659906,59.31,78050.25,1.5,-0.01767,1e-05,3.40648]
[1777219667962,59.31,78051.95,1.5,-0.01766,1e-05,3.40383]
[1777219672997,59.31,78053.14,1.5,-0.01764,1e-05,3.40202]
[1777219678032,59.31,78053.92,1.5,-0.01764,1e-05,3.40085]
[1777219684075,59.31,78055.17,1.5,-0.01762,1e-05,3.399]
[1777219689114,59.31,78055.03,1.5,-0.01763,1e-05,3.39923]
[1777219696163,59.31,78054.74,1.5,-0.01763,1e-05,3.3997]
[1777219701198,59.31,78043.17,1.5,-0.01774,1e-05,3.4171]
[1777219709254,59.31,78051.22,1.5,-0.01766,1e-05,3.40481]
[1777219714291,59.31,78054.6,1.5,-0.01762,1e-05,3.39802]
[1777219719326,59.31,78052.49,1.5,-0.01764,1e-05,3.40119]
[1777219726375,59.31,78052.58,1.5,-0.01764,1e-05,3.40101]
[1777219731429,59.31,78052.13,1.5,-0.01764,1e-05,3.40166]
[1777219737452,59.31,78052.42,1.5,-0.01764,1e-05,3.40116]
[1777219742487,59.31,78058.03,1.5,-0.01759,1e-05,3.39273]
[1777219747524,59.31,78057.61,1.5,-0.01759,1e-05,3.3934]
[1777219752556,59.31,78060.64,1.5,-0.01756,1e-05,3.38893]
[1777219757592,59.31,78063.57,1.5,-0.01754,1e-05,3.38467]
[1777219762627,59.31,78065.25,1.5,-0.01752,1e-05,3.3823]
[1777219767663,59.32,78066.39,1.5,-0.01751,1e-05,3.38079]
[1777219772698,59.32,78069.1,1.5,-0.01748,1e-05,3.37527]
[1777219777733,59.32,78068.46,1.5,-0.01749,1e-05,3.3765]
[1777219784782,59.32,78068.77,1.5,-0.01749,1e-05,3.37643]
[1777219790823,59.32,78067.85,1.5,-0.0175,1e-05,3.3781]
[1777219795860,59.32,78067.03,1.5,-0.01751,1e-05,3.37955]
[1777219800894,59.32,78067.98,1.5,-0.0175,1e-05,3.37837]
[1777219805929,59.32,78069.03,1.5,-0.01749,1e-05,3.37705]
[1777219810964,59.32,78069.8,1.5,-0.01749,1e-05,3.37616]
[1777219815999,59.32,78073.88,1.5,-0.01745,1e-05,3.37035]
[1777219821034,59.33,78073.44,1.5,-0.01746,1e-05,3.37132]
[1777219826068,59.33,78073.48,1.5,-0.01746,1e-05,3.37157]
[1777219831104,59.33,78073.65,1.5,-0.01745,1e-05,3.36993]
[1777219836140,59.33,78075.07,1.5,-0.01744,1e-05,3.36814]
[1777219842181,59.33,78075.13,1.5,-0.01744,1e-05,3.36853]
[1777219847218,59.33,78074.83,1.5,-0.01745,1e-05,3.36931]
[1777219852253,59.33,78074.9,1.5,-0.01745,1e-05,3.36953]
[1777219857290,59.34,78075.03,1.5,-0.01745,1e-05,3.36965]
[1777219862655,59.34,78073.71,1.5,-0.01746,1e-05,3.37187]
[1777219873401,59.34,78074.16,1.5,-0.01746,1e-05,3.37186]
[1777219878437,59.34,78074.18,1.5,-0.01746,1e-05,3.37209]
[1777219883473,59.34,78074.38,1.5,-0.01746,1e-05,3.37203]
[1777219888508,59.34,78074.42,1.5,-0.01746,1e-05,3.37222]
[1777219895557,59.34,78074.4,1.5,-0.01746,1e-05,3.37088]
[1777219900592,59.35,78075.33,1.5,-0.01745,1e-05,3.36974]
[1777219905626,59.35,78075.23,1.5,-0.01745,1e-05,3.37014]
[1777219915697,59.35,78075.33,1.5,-0.01745,1e-05,3.37048]
[1777219920732,59.35,78072.54,1.5,-0.01748,1e-05,3.37487]
[1777219927781,59.35,78073.54,1.5,-0.01747,1e-05,3.37366]
[1777219932816,59.35,78073.59,1.5,-0.01747,1e-05,3.37378]
[1777219937851,59.35,78073.9,1.5,-0.01747,1e-05,3.37352]
[1777219942886,59.35,78074.97,1.5,-0.01746,1e-05,3.37214]
[1777219949937,59.35,78075.07,1.5,-0.01747,1e-05,3.37232]
[1777219955979,59.36,78074.49,1.5,-0.01746,1e-05,3.37178]
[1777219961014,59.36,78074.78,1.5,-0.01746,1e-05,3.37161]
[1777219971084,59.36,78074.85,1.5,-0.01747,1e-05,3.37202]
[1777219976119,59.36,78074.0,1.5,-0.01747,1e-05,3.3735]
[1777219981154,59.36,78074.02,1.5,-0.01748,1e-05,3.37367]
[1777219990712,59.36,78074.08,1.5,-0.01748,1e-05,3.37362]
[1777219993880,59.36,78052.42,1.5,-0.01768,1e-05,3.4064]
[1777220000773,59.36,78052.77,1.5,-0.01768,1e-05,3.40571]
[1777220007337,59.36,78058.35,1.5,-0.01762,1e-05,3.39721]
[1777220012372,59.36,78058.57,1.5,-0.01761,1e-05,3.39515]
[1777220018414,59.36,78057.55,1.5,-0.01762,1e-05,3.39669]
[1777220023448,59.36,78056.59,1.5,-0.01763,1e-05,3.39812]
[1777220028483,59.36,78053.61,1.5,-0.01766,1e-05,3.40256]
[1777220033519,59.36,78053.64,1.5,-0.01766,1e-05,3.40246]
[1777220038553,59.36,78049.94,1.5,-0.01769,1e-05,3.40793]
[1777220043589,59.36,78047.22,1.5,-0.01772,1e-05,3.41188]
[1777220049638,59.36,78047.5,1.5,-0.01771,1e-05,3.4113]
[1777220054673,59.36,78047.05,1.5,-0.01772,1e-05,3.41185]
[1777220059707,59.36,78047.46,1.5,-0.01771,1e-05,3.41111]
[1777220064743,59.36,78046.66,1.5,-0.01772,1e-05,3.4122]
[1777220069778,59.36,78046.73,1.5,-0.01772,1e-05,3.41198]
[1777220074813,59.36,78046.58,1.5,-0.01771,1e-05,3.41039]
[1777220079914,59.36,78046.75,1.5,-0.01771,1e-05,3.41006]
[1777220085895,59.36,78043.27,1.5,-0.01774,1e-05,3.41512]
[1777220090931,59.35,78042.35,1.5,-0.01775,1e-05,3.41637]
[1777220095965,59.35,78042.53,1.5,-0.01775,1e-05,3.41595]
[1777220101001,59.35,78042.65,1.5,-0.01774,1e-05,3.41564]
[1777220106036,59.35,78044.76,1.5,-0.01772,1e-05,3.41235]
[1777220116106,59.35,78044.88,1.5,-0.01772,1e-05,3.41198]
[1777220125106,59.35,78044.88,1.5,-0.01772,1e-05,3.41198]
[1777220133225,59.35,78046.08,1.5,-0.0177,1e-05,3.40818]
[1777220139267,59.35,78047.23,1.5,-0.01769,1e-05,3.40641]
[1777220144302,59.35,78046.41,1.5,-0.0177,1e-05,3.40761]
[1777220149337,59.35,78048.51,1.5,-0.01768,1e-05,3.40443]
[1777220154412,59.35,78049.19,1.5,-0.01767,1e-05,3.40341]
[1777220160414,59.35,78051.11,1.5,-0.01765,1e-05,3.40053]
[1777220165449,59.35,78057.29,1.5,-0.01759,1e-05,3.39132]
[1777220170484,59.35,78059.62,1.5,-0.01757,1e-05,3.38792]
[1777220175519,59.35,78054.99,1.5,-0.01762,1e-05,3.39497]
[1777220181562,59.35,78053.7,1.5,-0.01763,1e-05,3.39691]
[1777220186597,59.35,78053.42,1.5,-0.01763,1e-05,3.39733]
[1777220192639,59.35,78055.17,1.5,-0.01761,1e-05,3.393]
[1777220197674,59.35,78055.05,1.5,-0.01761,1e-05,3.3932]
[1777220203715,59.35,78055.23,1.5,-0.01761,1e-05,3.39297]
[1777220213787,59.35,78055.99,1.5,-0.0176,1e-05,3.3919]
[1777220214713,59.35,78055.99,1.5,-0.0176,1e-05,3.3919]
[1777220219829,59.35,78056.12,1.5,-0.0176,1e-05,3.39177]
[1777220224864,59.35,78056.28,1.5,-0.0176,1e-05,3.3916]
[1777220230153,59.35,78060.22,1.5,-0.01756,1e-05,3.38578]
[1777220239000,59.35,78061.15,1.5,-0.01755,1e-05,3.38452]
[1777220248028,59.36,78060.92,1.5,-0.01756,1e-05,3.38521]
[1777220253063,59.36,78060.84,1.5,-0.01755,1e-05,3.38371]
[1777220258097,59.36,78053.08,1.5,-0.01762,1e-05,3.39541]
[1777220263133,59.36,78052.2,1.5,-0.01763,1e-05,3.39672]
[1777220268168,59.36,78051.54,1.5,-0.01764,1e-05,3.39769]
[1777220275217,59.36,78051.34,1.5,-0.01764,1e-05,3.39796]
[1777220280252,59.36,78051.55,1.5,-0.01764,1e-05,3.39763]
[1777220285287,59.36,78051.86,1.5,-0.01763,1e-05,3.39716]
[1777220290324,59.36,78053.9,1.5,-0.01762,1e-05,3.3941]
[1777220295359,59.36,78054.22,1.5,-0.01761,1e-05,3.39364]
[1777220300394,59.36,78056.1,1.5,-0.01759,1e-05,3.39087]
[1777220305429,59.36,78056.22,1.5,-0.01759,1e-05,3.39074]
[1777220311471,59.36,78056.47,1.5,-0.01758,1e-05,3.3887]
[1777220316506,59.36,78056.26,1.5,-0.01759,1e-05,3.38907]
[1777220321541,59.36,78056.55,1.5,-0.01758,1e-05,3.38868]
[1777220328589,59.36,78057.17,1.5,-0.01758,1e-05,3.38784]
[1777220333625,59.36,78057.32,1.5,-0.01758,1e-05,3.38769]
[1777220339668,59.36,78060.44,1.5,-0.01755,1e-05,3.38314]
[1777220345710,59.36,78060.64,1.5,-0.01755,1e-05,3.38301]
[1777220350745,59.36,78061.08,1.5,-0.01754,1e-05,3.38247]
[1777220356787,59.36,78060.7,1.5,-0.01755,1e-05,3.38316]
[1777220361822,59.36,78061.01,1.5,-0.01755,1e-05,3.3828]
[1777220367864,59.36,78060.69,1.5,-0.01755,1e-05,3.38339]
[1777220372898,59.36,78059.41,1.5,-0.01755,1e-05,3.38366]
[1777220378943,59.36,78059.4,1.5,-0.01755,1e-05,3.38377]
[1777220383978,59.36,78059.29,1.5,-0.01756,1e-05,3.38401]
[1777220391028,59.36,78059.47,1.5,-0.01756,1e-05,3.38385]
[1777220401098,59.36,78062.31,1.5,-0.01753,1e-05,3.37984]
[1777220406133,59.36,78062.65,1.5,-0.01753,1e-05,3.37946]
[1777220419224,59.36,78062.54,1.5,-0.01753,1e-05,3.37994]
[1777220426273,59.37,78062.4,1.5,-0.01753,1e-05,3.38033]
[1777220435337,59.37,78062.6,1.5,-0.01752,1e-05,3.37854]
[1777220445408,59.37,78061.9,1.5,-0.01753,1e-05,3.37982]
[1777220450443,59.37,78061.45,1.5,-0.01754,1e-05,3.3806]
[1777220455478,59.37,78060.79,1.5,-0.01754,1e-05,3.38169]
[1777220460513,59.37,78058.45,1.5,-0.01757,1e-05,3.38527]
[1777220466554,59.37,78058.01,1.5,-0.01757,1e-05,3.38599]
[1777220473604,59.37,78058.2,1.5,-0.01757,1e-05,3.38578]
[1777220478640,59.37,78058.37,1.5,-0.01757,1e-05,3.38558]
[1777220483675,59.37,78058.28,1.5,-0.01757,1e-05,3.38576]
[1777220488715,59.37,78054.96,1.5,-0.0176,1e-05,3.39077]
[1777220494758,59.37,78051.03,1.5,-0.01763,1e-05,3.39496]
[1777220499793,59.37,78050.44,1.5,-0.01763,1e-05,3.39581]
[1777220504827,59.37,78052.69,1.5,-0.01761,1e-05,3.39241]
[1777220509862,59.37,78052.03,1.5,-0.01762,1e-05,3.3934]
[1777220514898,59.37,78052.39,1.5,-0.01762,1e-05,3.39285]
[1777220519933,59.37,78057.0,1.5,-0.01757,1e-05,3.38596]
[1777220524968,59.37,78059.69,1.5,-0.01755,1e-05,3.38201]
[1777220530006,59.37,78064.35,1.5,-0.01751,1e-05,3.37517]
[1777220535038,59.37,78064.54,1.5,-0.0175,1e-05,3.37504]
[1777220540073,59.37,78063.05,1.5,-0.01752,1e-05,3.37741]
[1777220545107,59.37,78062.75,1.5,-0.01752,1e-05,3.37798]
[1777220550111,59.37,78062.71,1.5,-0.01752,1e-05,3.37817]
[1777220556438,59.37,78061.63,1.5,-0.01753,1e-05,3.37817]
[1777220562227,59.37,78058.34,1.5,-0.01756,1e-05,3.38324]
[1777220567262,59.37,78058.06,1.5,-0.01756,1e-05,3.38374]
[1777220572298,59.37,78058.15,1.5,-0.01756,1e-05,3.38369]
[1777220579347,59.37,78058.19,1.5,-0.01756,1e-05,3.38375]
[1777220587403,59.38,78059.65,1.5,-0.01755,1e-05,3.38173]
[1777220589202,59.38,78059.66,1.5,-0.01755,1e-05,3.38173]
[1777220594452,59.38,78059.8,1.5,-0.01755,1e-05,3.38165]
[1777220603033,59.38,78059.75,1.5,-0.01755,1e-05,3.38176]
[1777220609556,59.38,78059.41,1.5,-0.01755,1e-05,3.38254]
[1777220623654,59.38,78059.65,1.5,-0.01754,1e-05,3.38079]
[1777220629696,59.38,78059.43,1.5,-0.01755,1e-05,3.38124]
[1777220634732,59.38,78058.53,1.5,-0.01756,1e-05,3.38268]
[1777220639766,59.38,78058.67,1.5,-0.01756,1e-05,3.38256]
[1777220644802,59.38,78058.91,1.5,-0.01755,1e-05,3.38228]
[1777220650010,59.38,78058.91,1.5,-0.01755,1e-05,3.38228]
[1777220658899,59.38,78058.88,1.5,-0.01756,1e-05,3.38257]
[1777220663934,59.38,78058.99,1.5,-0.01756,1e-05,3.38251]
[1777220669977,59.38,78058.87,1.5,-0.01756,1e-05,3.38283]
[1777220679040,59.38,78059.3,1.5,-0.01755,1e-05,3.38074]
[1777220684075,59.38,78064.21,1.5,-0.0175,1e-05,3.37361]
[1777220689110,59.38,78065.37,1.5,-0.01749,1e-05,3.37209]
[1777220696158,59.39,78065.78,1.5,-0.01749,1e-05,3.37177]
[1777220701861,59.39,78066.19,1.5,-0.01749,1e-05,3.37129]
[1777220708243,59.39,78052.92,1.5,-0.01761,1e-05,3.39134]
[1777220713279,59.39,78052.95,1.5,-0.01761,1e-05,3.39133]
[1777220726369,59.39,78054.11,1.5,-0.0176,1e-05,3.3897]
[1777220731405,59.39,78053.9,1.5,-0.0176,1e-05,3.38834]
[1777220737447,59.39,78053.95,1.5,-0.0176,1e-05,3.38833]
[1777220742482,59.39,78054.08,1.5,-0.01759,1e-05,3.38818]
[1777220747519,59.39,78053.48,1.5,-0.0176,1e-05,3.38913]
[1777220752554,59.39,78053.38,1.5,-0.0176,1e-05,3.38931]
[1777220757590,59.39,78054.12,1.5,-0.0176,1e-05,3.38825]
[1777220762635,59.39,78052.93,1.5,-0.01761,1e-05,3.39008]
[1777220767670,59.39,78054.85,1.5,-0.01759,1e-05,3.38725]
[1777220772705,59.39,78055.08,1.5,-0.01759,1e-05,3.38697]
[1777220777740,59.39,78056.02,1.5,-0.01758,1e-05,3.38563]
[1777220782775,59.39,78056.24,1.5,-0.01758,1e-05,3.38537]
[1777220790832,59.39,78055.71,1.5,-0.01758,1e-05,3.38627]
[1777220795867,59.39,78057.94,1.5,-0.01755,1e-05,3.38132]
[1777220800902,59.39,78055.61,1.5,-0.01758,1e-05,3.38489]
[1777220807950,59.39,78056.2,1.5,-0.01757,1e-05,3.38412]
[1777220815015,59.39,78056.31,1.5,-0.01757,1e-05,3.38406]
[1777220822064,59.39,78057.51,1.5,-0.01756,1e-05,3.38239]
[1777220829113,59.39,78057.47,1.5,-0.01756,1e-05,3.38258]
[1777220834147,59.39,78055.06,1.5,-0.01758,1e-05,3.38627]
[1777220841197,59.39,78054.59,1.5,-0.01759,1e-05,3.38706]
[1777220846232,59.39,78054.82,1.5,-0.01759,1e-05,3.38676]
[1777220852274,59.39,78055.29,1.5,-0.01758,1e-05,3.38441]
[1777220863029,59.39,78055.27,1.5,-0.01758,1e-05,3.38445]
[1777220869393,59.4,78055.21,1.5,-0.01758,1e-05,3.38476]
[1777220874428,59.4,78055.36,1.5,-0.01758,1e-05,3.3846]
[1777220879465,59.4,78055.23,1.5,-0.01758,1e-05,3.38486]
[1777220890543,59.4,78055.4,1.5,-0.01758,1e-05,3.38476]
[1777220896586,59.4,78054.86,1.5,-0.01758,1e-05,3.38564]
[1777220904642,59.4,78055.19,1.5,-0.01758,1e-05,3.38522]
[1777220909677,59.4,78055.5,1.5,-0.01758,1e-05,3.38482]
[1777220916725,59.4,78055.39,1.5,-0.01757,1e-05,3.38338]
[1777220923775,59.4,78055.39,1.5,-0.01757,1e-05,3.38349]
[1777220928810,59.4,78055.37,1.5,-0.01757,1e-05,3.38361]
[1777220935858,59.4,78055.58,1.5,-0.01757,1e-05,3.38343]
[1777220941901,59.4,78055.72,1.5,-0.01757,1e-05,3.38334]
[1777220946961,59.4,78057.47,1.5,-0.01755,1e-05,3.38083]
[1777220958039,59.4,78071.99,1.5,-0.01742,1e-05,3.35981]
[1777220963074,59.4,78072.34,1.5,-0.01742,1e-05,3.35962]
[1777220970123,59.41,78074.9,1.5,-0.0174,1e-05,3.3563]
[1777220975160,59.41,78068.42,1.5,-0.01745,1e-05,3.36451]
[1777220981202,59.41,78069.8,1.5,-0.01744,1e-05,3.36281]
[1777220986237,59.41,78069.84,1.5,-0.01745,1e-05,3.36306]
[1777220992279,59.41,78070.17,1.5,-0.01744,1e-05,3.36295]
[1777220997313,59.41,78069.8,1.5,-0.01745,1e-05,3.36382]
[1777221002349,59.41,78067.2,1.5,-0.01748,1e-05,3.36799]
[1777221007384,59.41,78063.0,1.5,-0.01752,1e-05,3.37448]
[1777221015440,59.42,78062.45,1.5,-0.01752,1e-05,3.37566]
[1777221025513,59.42,78063.53,1.5,-0.01752,1e-05,3.37451]
[1777221030545,59.42,78063.55,1.5,-0.01752,1e-05,3.37471]
[1777221036718,59.42,78063.35,1.5,-0.01751,1e-05,3.37334]
[1777221044436,59.42,78062.94,1.5,-0.01752,1e-05,3.37443]
[1777221049678,59.42,78062.83,1.5,-0.01752,1e-05,3.37497]
[1777221054713,59.42,78059.43,1.5,-0.01756,1e-05,3.38028]
[1777221059748,59.42,78059.91,1.5,-0.01755,1e-05,3.37976]
[1777221064783,59.43,78059.5,1.5,-0.01756,1e-05,3.38057]
[1777221071021,59.43,78059.39,1.5,-0.01756,1e-05,3.3809]
[1777221077873,59.43,78059.98,1.5,-0.01756,1e-05,3.38037]
[1777221082909,59.43,78060.59,1.5,-0.01755,1e-05,3.37967]
[1777221087943,59.43,78060.55,1.5,-0.01755,1e-05,3.37992]
[1777221092978,59.43,78060.11,1.5,-0.01755,1e-05,3.37906]
[1777221098015,59.43,78061.71,1.5,-0.01754,1e-05,3.37687]
[1777221105063,59.43,78060.04,1.5,-0.01755,1e-05,3.37965]
[1777221110098,59.43,78061.04,1.5,-0.01754,1e-05,3.37834]
[1777221116146,59.43,78061.36,1.5,-0.01754,1e-05,3.37809]
[1777221121181,59.43,78061.53,1.5,-0.01754,1e-05,3.37802]
[1777221126216,59.43,78065.0,1.5,-0.01751,1e-05,3.37304]
[1777221131251,59.44,78065.37,1.5,-0.01751,1e-05,3.37272]
[1777221138300,59.44,78065.52,1.5,-0.01751,1e-05,3.37282]
[1777221146356,59.44,78065.24,1.5,-0.01751,1e-05,3.3736]
[1777221153405,59.44,78064.56,1.5,-0.01751,1e-05,3.37319]
[1777221159447,59.44,78064.91,1.5,-0.01751,1e-05,3.37293]
[1777221164483,59.44,78070.65,1.5,-0.01746,1e-05,3.36461]
[1777221169517,59.44,78070.91,1.5,-0.01746,1e-05,3.36451]
[1777221175661,59.44,78070.11,1.5,-0.01747,1e-05,3.36587]
[1777221181600,59.45,78070.4,1.5,-0.01747,1e-05,3.36598]
[1777221186636,59.45,78070.6,1.5,-0.01747,1e-05,3.36595]
[1777221194692,59.45,78070.65,1.5,-0.01747,1e-05,3.36629]
[1777221199727,59.45,78070.62,1.5,-0.01747,1e-05,3.36659]
[1777221207407,59.45,78071.49,1.5,-0.01747,1e-05,3.36549]
[1777221208793,59.45,78090.73,1.5,-0.01729,1e-05,3.33727]
[1777221217855,59.46,78090.67,1.5,-0.01729,1e-05,3.33659]
[1777221222890,59.46,78087.6,1.5,-0.01732,1e-05,3.34165]
[1777221227926,59.46,78089.21,1.5,-0.01731,1e-05,3.33977]
[1777221232960,59.46,78094.19,1.5,-0.01726,1e-05,3.33298]
[1777221238049,59.46,78095.83,1.5,-0.01725,1e-05,3.33103]
[1777221244040,59.47,78100.04,1.5,-0.01722,1e-05,3.32573]
[1777221250082,59.47,78104.83,1.5,-0.01718,1e-05,3.31952]
[1777221255117,59.47,78103.64,1.5,-0.0172,1e-05,3.32198]
[1777221262166,59.48,78102.56,1.5,-0.01721,1e-05,3.32455]
[1777221268208,59.48,78097.7,1.5,-0.01726,1e-05,3.3325]
[1777221276039,59.48,78097.66,1.5,-0.01726,1e-05,3.33282]
[1777221282306,59.49,78098.48,1.5,-0.01726,1e-05,3.33151]
[1777221287341,59.49,78100.66,1.5,-0.01724,1e-05,3.32897]
[1777221292376,59.49,78100.71,1.5,-0.01724,1e-05,3.32958]
[1777221297410,59.5,78101.66,1.5,-0.01724,1e-05,3.32888]
[1777221302446,59.5,78104.7,1.5,-0.01722,1e-05,3.32512]
[1777221309495,59.5,78104.87,1.5,-0.01722,1e-05,3.32592]
[1777221318558,59.51,78104.74,1.5,-0.01723,1e-05,3.32746]
[1777221325232,59.51,78104.39,1.5,-0.01724,1e-05,3.32826]
[1777221330642,59.52,78104.39,1.5,-0.01724,1e-05,3.32964]
[1777221336685,59.52,78103.98,1.5,-0.01724,1e-05,3.32936]
[1777221343734,59.52,78095.4,1.5,-0.01733,1e-05,3.34302]
[1777221348769,59.53,78096.78,1.5,-0.01732,1e-05,3.34157]
[1777221356770,59.53,78096.78,1.5,-0.01732,1e-05,3.34157]
[1777221362867,59.53,78097.04,1.5,-0.01733,1e-05,3.34284]
[1777221367902,59.54,78097.92,1.5,-0.01732,1e-05,3.34212]
[1777221372937,59.54,78101.23,1.5,-0.0173,1e-05,3.33781]
[1777221380993,59.54,78100.95,1.5,-0.0173,1e-05,3.33919]
[1777221386028,59.55,78101.7,1.5,-0.0173,1e-05,3.3387]
[1777221391071,59.55,78101.96,1.5,-0.01729,1e-05,3.33724]
[1777221396105,59.55,78101.95,1.5,-0.0173,1e-05,3.3379]
[1777221401140,59.55,78101.02,1.5,-0.01731,1e-05,3.33991]
[1777221406175,59.56,78099.64,1.5,-0.01733,1e-05,3.34256]
[1777221411210,59.56,78100.12,1.5,-0.01733,1e-05,3.34246]
[1777221416245,59.56,78100.26,1.5,-0.01733,1e-05,3.34286]
[1777221419267,59.56,78073.05,1.5,-0.01758,1e-05,3.38361]
[1777221424729,59.56,78057.82,1.5,-0.01773,1e-05,3.40646]
[1777221430344,59.56,78056.48,1.5,-0.01774,1e-05,3.40848]
[1777221435379,59.56,78056.35,1.5,-0.01774,1e-05,3.40862]
[1777221440414,59.56,78055.87,1.5,-0.01774,1e-05,3.40926]
[1777221445449,59.56,78056.18,1.5,-0.01774,1e-05,3.40869]
[1777221451037,59.56,78057.49,1.5,-0.01773,1e-05,3.40663]
[1777221456526,59.56,78056.11,1.5,-0.01773,1e-05,3.40683]
[1777221462567,59.56,78056.05,1.5,-0.01773,1e-05,3.40677]
[1777221467604,59.56,78059.33,1.5,-0.0177,1e-05,3.40175]
[1777221472638,59.56,78059.04,1.5,-0.0177,1e-05,3.40209]
[1777221477673,59.56,78059.58,1.5,-0.0177,1e-05,3.40119]
[1777221482708,59.56,78059.32,1.5,-0.0177,1e-05,3.40148]
[1777221487743,59.56,78068.47,1.5,-0.01761,1e-05,3.38772]
[1777221495800,59.56,78069.6,1.5,-0.0176,1e-05,3.38609]
[1777221502848,59.56,78069.41,1.5,-0.0176,1e-05,3.38643]
[1777221508890,59.56,78069.42,1.5,-0.0176,1e-05,3.38649]
[1777221514932,59.56,78069.43,1.5,-0.0176,1e-05,3.38485]
[1777221519968,59.56,78061.37,1.5,-0.01767,1e-05,3.39696]
[1777221525006,59.56,78059.21,1.5,-0.01769,1e-05,3.40015]
[1777221530038,59.56,78059.29,1.5,-0.01769,1e-05,3.39998]
[1777221535073,59.56,78059.58,1.5,-0.01769,1e-05,3.3995]
[1777221540108,59.56,78067.74,1.5,-0.01761,1e-05,3.38731]
[1777221546150,59.56,78067.81,1.5,-0.01761,1e-05,3.38731]
[1777221551186,59.56,78067.31,1.5,-0.01762,1e-05,3.38814]
[1777221557535,59.56,78067.34,1.5,-0.01762,1e-05,3.38812]
[1777221564277,59.56,78066.2,1.5,-0.01763,1e-05,3.38996]
[1777221569312,59.56,78066.08,1.5,-0.01763,1e-05,3.39019]
[1777221577368,59.56,78066.51,1.5,-0.01762,1e-05,3.38792]
[1777221582402,59.56,78066.54,1.5,-0.01762,1e-05,3.38794]
[1777221587438,59.56,78062.26,1.5,-0.01766,1e-05,3.39436]
[1777221592473,59.56,78060.23,1.5,-0.01768,1e-05,3.3974]
[1777221597508,59.56,78060.2,1.5,-0.01768,1e-05,3.39744]
[1777221602543,59.56,78061.34,1.5,-0.01767,1e-05,3.39574]
[1777221607577,59.56,78063.07,1.5,-0.01765,1e-05,3.3932]
[1777221612613,59.56,78062.77,1.5,-0.01765,1e-05,3.3937]
[1777221617647,59.56,78063.11,1.5,-0.01765,1e-05,3.39323]
[1777221622683,59.56,78063.38,1.5,-0.01765,1e-05,3.39288]
[1777221627718,59.56,78063.21,1.5,-0.01765,1e-05,3.39318]
[1777221632754,59.56,78063.18,1.5,-0.01764,1e-05,3.39155]
[1777221637789,59.56,78063.2,1.5,-0.01764,1e-05,3.39157]
[1777221646852,59.56,78062.65,1.5,-0.01765,1e-05,3.3925]
[1777221651886,59.56,78059.23,1.5,-0.01768,1e-05,3.39765]
[1777221657929,59.56,78054.93,1.5,-0.01772,1e-05,3.40408]
[1777221663971,59.56,78053.52,1.5,-0.01773,1e-05,3.40609]
[1777221669006,59.56,78053.62,1.5,-0.01773,1e-05,3.40583]
[1777221675048,59.56,78053.47,1.5,-0.01773,1e-05,3.40592]
[1777221680082,59.56,78053.47,1.5,-0.01773,1e-05,3.40576]
[1777221685118,59.56,78053.42,1.5,-0.01773,1e-05,3.4057]
[1777221690165,59.56,78055.8,1.5,-0.01771,1e-05,3.40203]
[1777221696253,59.56,78055.83,1.5,-0.0177,1e-05,3.40013]
[1777221701290,59.56,78055.29,1.5,-0.0177,1e-05,3.40084]
[1777221707139,59.56,78054.73,1.5,-0.01771,1e-05,3.40158]
[1777221712367,59.56,78054.2,1.5,-0.01771,1e-05,3.40221]
[1777221720423,59.56,78048.53,1.5,-0.01776,1e-05,3.41047]
[1777221725458,59.56,78043.99,1.5,-0.0178,1e-05,3.41704]
[1777221730495,59.55,78044.89,1.5,-0.01779,1e-05,3.41544]
[1777221736541,59.55,78044.46,1.5,-0.0178,1e-05,3.41581]
[1777221741576,59.55,78045.27,1.5,-0.01779,1e-05,3.41437]
[1777221746611,59.55,78044.7,1.5,-0.01779,1e-05,3.41503]
[1777221752026,59.55,78044.91,1.5,-0.01779,1e-05,3.41456]
[1777221757687,59.55,78043.45,1.5,-0.01779,1e-05,3.41478]
[1777221764737,59.55,78043.48,1.5,-0.01779,1e-05,3.41448]
[1777221772793,59.55,78043.01,1.5,-0.01779,1e-05,3.41491]
[1777221777828,59.55,78041.15,1.5,-0.01781,1e-05,3.41753]
[1777221782862,59.55,78040.62,1.5,-0.01781,1e-05,3.41813]
[1777221787898,59.55,78040.8,1.5,-0.01781,1e-05,3.41768]
[1777221792935,59.55,78042.36,1.5,-0.0178,1e-05,3.41516]
[1777221797969,59.54,78042.08,1.5,-0.0178,1e-05,3.41542]
[1777221803005,59.54,78043.2,1.5,-0.01779,1e-05,3.41359]
[1777221808042,59.54,78043.09,1.5,-0.01779,1e-05,3.41362]
[1777221813077,59.54,78043.38,1.5,-0.01777,1e-05,3.41133]
[1777221818111,59.54,78043.32,1.5,-0.01777,1e-05,3.41131]
[1777221829189,59.54,78041.41,1.5,-0.01779,1e-05,3.41391]
[1777221834224,59.54,78042.72,1.5,-0.01778,1e-05,3.4118]
[1777221839259,59.54,78042.42,1.5,-0.01778,1e-05,3.41209]
[1777221844294,59.54,78041.72,1.5,-0.01778,1e-05,3.413]
[1777221849329,59.54,78041.74,1.5,-0.01778,1e-05,3.41283]
[1777221854364,59.54,78041.78,1.5,-0.01778,1e-05,3.41264]
[1777221859401,59.54,78041.72,1.5,-0.01778,1e-05,3.4126]
[1777221864437,59.54,78041.13,1.5,-0.01779,1e-05,3.41336]
[1777221869471,59.54,78040.82,1.5,-0.01779,1e-05,3.41369]
[1777221874507,59.54,78037.02,1.5,-0.01782,1e-05,3.41753]
[1777221879548,59.54,78036.98,1.5,-0.01782,1e-05,3.41742]
[1777221884583,59.54,78036.13,1.5,-0.01782,1e-05,3.41855]
[1777221889618,59.53,78026.28,1.5,-0.01791,1e-05,3.43322]
[1777221895660,59.53,78021.93,1.5,-0.01795,1e-05,3.43941]
[1777221901070,59.53,78020.13,1.5,-0.01797,1e-05,3.44185]
[1777221901702,59.53,78000.81,1.5,-0.01815,1e-05,3.47104]
[1777221906807,59.53,77989.15,1.5,-0.01826,1e-05,3.48827]
[1777221913189,59.52,77974.82,1.5,-0.01839,1e-05,3.50905]
[1777221918365,59.52,77986.24,1.5,-0.01828,1e-05,3.49057]
[1777221923861,59.52,77997.54,1.5,-0.01816,1e-05,3.47233]
[1777221928904,59.51,77996.46,1.5,-0.01817,1e-05,3.47332]
[1777221933939,59.51,77992.54,1.5,-0.01819,1e-05,3.47689]
[1777221938974,59.51,77990.79,1.5,-0.01821,1e-05,3.47885]
[1777221944009,59.51,77990.86,1.5,-0.0182,1e-05,3.47805]
[1777221949044,59.5,77990.13,1.5,-0.0182,1e-05,3.47846]
[1777221954079,59.5,77990.08,1.5,-0.0182,1e-05,3.47784]
[1777221959114,59.5,77989.6,1.5,-0.0182,1e-05,3.47788]
[1777221964149,59.49,77998.17,1.5,-0.01811,1e-05,3.46417]
[1777221969184,59.49,77998.15,1.5,-0.01811,1e-05,3.46364]
[1777221974219,59.49,77998.39,1.5,-0.0181,1e-05,3.46273]
[1777221979255,59.49,77999.57,1.5,-0.01809,1e-05,3.4604]
[1777221984289,59.49,77998.55,1.5,-0.0181,1e-05,3.46143]
[1777221989325,59.48,77996.04,1.5,-0.01812,1e-05,3.46472]
[1777221994360,59.48,77992.01,1.5,-0.01814,1e-05,3.46855]
[1777221999395,59.48,77994.4,1.5,-0.01812,1e-05,3.46421]
[1777222004430,59.48,77994.86,1.5,-0.01811,1e-05,3.46296]
[1777222009464,59.47,77997.39,1.5,-0.01808,1e-05,3.45858]
[1777222014499,59.47,78007.54,1.5,-0.01798,1e-05,3.44269]
[1777222019534,59.47,78010.87,1.5,-0.01795,1e-05,3.43734]
[1777222024570,59.47,78012.8,1.5,-0.01793,1e-05,3.43413]
[1777222029605,59.47,78024.44,1.5,-0.01782,1e-05,3.41641]
[1777222034640,59.47,78029.21,1.5,-0.01777,1e-05,3.40913]
[1777222039675,59.47,78030.01,1.5,-0.01776,1e-05,3.40788]
[1777222044710,59.47,78034.47,1.5,-0.01772,1e-05,3.40114]
[1777222049744,59.47,78040.2,1.5,-0.01767,1e-05,3.3926]
[1777222054780,59.47,78045.27,1.5,-0.01761,1e-05,3.38339]
[1777222060822,59.47,78047.54,1.5,-0.01759,1e-05,3.38022]
[1777222065857,59.47,78047.58,1.5,-0.01759,1e-05,3.38035]
[1777222070892,59.47,78047.47,1.5,-0.01759,1e-05,3.3807]
[1777222075926,59.47,78048.62,1.5,-0.01758,1e-05,3.37917]
[1777222080962,59.47,78048.38,1.5,-0.01759,1e-05,3.37972]
[1777222085996,59.47,78048.48,1.5,-0.01759,1e-05,3.37976]
[1777222091504,59.47,78048.47,1.5,-0.01759,1e-05,3.37992]
[1777222097074,59.48,78052.49,1.5,-0.01755,1e-05,3.37417]
[1777222105130,59.48,78054.17,1.5,-0.01754,1e-05,3.37203]
[1777222110165,59.48,78053.8,1.5,-0.01754,1e-05,3.3728]
[1777222115199,59.48,78054.7,1.5,-0.01753,1e-05,3.36995]
[1777222120236,59.48,78054.8,1.5,-0.01753,1e-05,3.37002]
[1777222128292,59.48,78054.38,1.5,-0.01754,1e-05,3.37099]
[1777222133327,59.48,78052.93,1.5,-0.01755,1e-05,3.37334]
[1777222138362,59.48,78053.35,1.5,-0.01755,1e-05,3.37289]
[1777222143397,59.48,78053.31,1.5,-0.01755,1e-05,3.37313]
[1777222148432,59.48,78053.28,1.5,-0.01755,1e-05,3.37335]
[1777222154474,59.48,78053.51,1.5,-0.01755,1e-05,3.3732]
[1777222159508,59.49,78053.61,1.5,-0.01755,1e-05,3.37321]
[1777222165551,59.49,78053.61,1.5,-0.01755,1e-05,3.37338]
[1777222172600,59.49,78053.44,1.5,-0.01754,1e-05,3.37212]
[1777222178642,59.49,78053.46,1.5,-0.01755,1e-05,3.37226]
[1777222183677,59.49,78050.47,1.5,-0.01757,1e-05,3.37685]
[1777222188712,59.49,78051.74,1.5,-0.01756,1e-05,3.37507]
[1777222193747,59.49,78051.64,1.5,-0.01756,1e-05,3.37534]
[1777222198781,59.49,78050.83,1.5,-0.01757,1e-05,3.37666]
[1777222204824,59.49,78050.65,1.5,-0.01757,1e-05,3.37705]
[1777222209859,59.49,78042.09,1.5,-0.01766,1e-05,3.3899]
[1777222214894,59.49,78040.59,1.5,-0.01767,1e-05,3.39214]
[1777222222232,59.49,78042.42,1.5,-0.01765,1e-05,3.38938]
[1777222229999,59.49,78042.66,1.5,-0.01765,1e-05,3.38902]
[1777222235034,59.49,78042.92,1.5,-0.01764,1e-05,3.38693]
[1777222240069,59.49,78042.54,1.5,-0.01764,1e-05,3.38752]
[1777222245104,59.49,78042.7,1.5,-0.01764,1e-05,3.38732]
[1777222252155,59.49,78042.88,1.5,-0.01764,1e-05,3.38712]
[1777222257189,59.49,78041.43,1.5,-0.01765,1e-05,3.38935]
[1777222263232,59.49,78041.43,1.5,-0.01765,1e-05,3.38942]
[1777222268267,59.49,78041.4,1.5,-0.01766,1e-05,3.38953]
[1777222273302,59.49,78041.93,1.5,-0.01765,1e-05,3.38881]
[1777222283372,59.49,78041.93,1.5,-0.01765,1e-05,3.38898]
[1777222297469,59.49,78041.74,1.5,-0.01765,1e-05,3.38781]
[1777222305526,59.49,78042.65,1.5,-0.01764,1e-05,3.38663]
[1777222315595,59.49,78042.65,1.5,-0.01764,1e-05,3.38687]
[1777222320631,59.5,78042.53,1.5,-0.01764,1e-05,3.38715]
[1777222329696,59.5,78050.05,1.5,-0.01757,1e-05,3.37609]
[1777222334731,59.5,78056.96,1.5,-0.01751,1e-05,3.366]
[1777222339765,59.5,78053.76,1.5,-0.01754,1e-05,3.37108]
[1777222344801,59.5,78053.58,1.5,-0.01754,1e-05,3.37157]
[1777222349836,59.5,78053.87,1.5,-0.01754,1e-05,3.37135]
[1777222354871,59.5,78053.78,1.5,-0.01754,1e-05,3.37]
[1777222360913,59.5,78053.96,1.5,-0.01754,1e-05,3.37]
[1777222365948,59.5,78054.07,1.5,-0.01754,1e-05,3.37005]
[1777222370983,59.5,78055.03,1.5,-0.01753,1e-05,3.36884]
[1777222376022,59.5,78054.55,1.5,-0.01754,1e-05,3.36978]
[1777222382757,59.51,78054.67,1.5,-0.01754,1e-05,3.36972]
[1777222391129,59.51,78054.28,1.5,-0.01754,1e-05,3.37078]
[1777222397172,59.51,78055.37,1.5,-0.01753,1e-05,3.36937]
[1777222402206,59.51,78055.27,1.5,-0.01753,1e-05,3.36969]
[1777222407242,59.51,78054.59,1.5,-0.01754,1e-05,3.37086]
[1777222413284,59.51,78054.02,1.5,-0.01754,1e-05,3.37016]
[1777222418319,59.51,78054.0,1.5,-0.01754,1e-05,3.37033]
[1777222423354,59.51,78046.63,1.5,-0.01761,1e-05,3.38142]
[1777222428389,59.51,78045.19,1.5,-0.01762,1e-05,3.3836]
[1777222433424,59.51,78045.88,1.5,-0.01762,1e-05,3.3826]
[1777222438459,59.51,78045.41,1.5,-0.01762,1e-05,3.38334]
[1777222443495,59.51,78045.19,1.5,-0.01762,1e-05,3.38371]
[1777222448529,59.51,78045.47,1.5,-0.01762,1e-05,3.38335]
[1777222453565,59.51,78047.25,1.5,-0.01761,1e-05,3.38076]
[1777222458599,59.51,78056.54,1.5,-0.01752,1e-05,3.36705]
[1777222463636,59.51,78057.46,1.5,-0.01751,1e-05,3.36591]
[1777222468671,59.51,78057.04,1.5,-0.01752,1e-05,3.36676]
[1777222476726,59.52,78057.05,1.5,-0.01751,1e-05,3.36538]
[1777222481762,59.52,78057.11,1.5,-0.01751,1e-05,3.36551]
[1777222486797,59.52,78056.66,1.5,-0.01752,1e-05,3.36639]
[1777222491832,59.52,78053.91,1.5,-0.01755,1e-05,3.37068]
[1777222496867,59.52,78052.58,1.5,-0.01756,1e-05,3.37281]
[1777222501902,59.52,78052.6,1.5,-0.01756,1e-05,3.37291]
[1777222506937,59.52,78052.31,1.5,-0.01756,1e-05,3.37349]
[1777222520028,59.52,78052.35,1.5,-0.01756,1e-05,3.37375]
[1777222527077,59.52,78052.69,1.5,-0.01756,1e-05,3.37342]
[1777222532112,59.52,78052.68,1.5,-0.01755,1e-05,3.37185]
[1777222537146,59.52,78052.33,1.5,-0.01756,1e-05,3.37251]
[1777222543191,59.52,78052.43,1.5,-0.01756,1e-05,3.37252]
[1777222549432,59.52,78052.68,1.5,-0.01756,1e-05,3.37226]
[1777222551248,59.52,78030.55,1.5,-0.01777,1e-05,3.40545]
[1777222556282,59.52,78035.13,1.5,-0.01772,1e-05,3.39847]
[1777222561318,59.52,78035.38,1.5,-0.01772,1e-05,3.398]
[1777222566353,59.52,78035.66,1.5,-0.01772,1e-05,3.3975]
[1777222573402,59.52,78035.83,1.5,-0.01771,1e-05,3.39715]
[1777222578437,59.52,78035.53,1.5,-0.01772,1e-05,3.39754]
[1777222585486,59.52,78035.42,1.5,-0.01772,1e-05,3.39763]
[1777222590520,59.52,78035.48,1.5,-0.01772,1e-05,3.39749]
[1777222595555,59.52,78035.34,1.5,-0.01771,1e-05,3.39594]
[1777222601598,59.52,78035.53,1.5,-0.01771,1e-05,3.39564]
[1777222606633,59.52,78035.61,1.5,-0.01771,1e-05,3.39553]
[1777222611668,59.52,78032.7,1.5,-0.01773,1e-05,3.39989]
[1777222616702,59.52,78032.2,1.5,-0.01774,1e-05,3.40062]
[1777222621741,59.52,78031.47,1.5,-0.01774,1e-05,3.4017]
[1777222626829,59.52,78031.29,1.5,-0.01775,1e-05,3.40195]
[1777222637906,59.52,78031.42,1.5,-0.01774,1e-05,3.40174]
[1777222643948,59.52,78031.56,1.5,-0.01774,1e-05,3.40153]
[1777222648983,59.52,78031.66,1.5,-0.01774,1e-05,3.4014]
[1777222654018,59.52,78029.62,1.5,-0.01775,1e-05,3.40275]
[1777222659054,59.52,78029.73,1.5,-0.01775,1e-05,3.40259]
[1777222665096,59.52,78029.64,1.5,-0.01775,1e-05,3.40275]
[1777222673152,59.52,78028.24,1.5,-0.01777,1e-05,3.40487]
[1777222678187,59.52,78026.18,1.5,-0.01779,1e-05,3.40795]
[1777222683222,59.52,78026.06,1.5,-0.01779,1e-05,3.40811]
[1777222688258,59.52,78013.86,1.5,-0.0179,1e-05,3.42637]
[1777222693291,59.52,78012.24,1.5,-0.01792,1e-05,3.42862]
[1777222698329,59.52,78010.63,1.5,-0.01793,1e-05,3.43084]
[1777222705378,59.52,78010.44,1.5,-0.01793,1e-05,3.43079]
[1777222710413,59.52,77992.29,1.5,-0.0181,1e-05,3.45802]
[1777222715449,59.52,77982.64,1.5,-0.01818,1e-05,3.47044]
[1777222720484,59.51,77983.3,1.5,-0.01817,1e-05,3.46882]
[1777222725518,59.51,77983.74,1.5,-0.01817,1e-05,3.46755]
[1777222730553,59.51,77982.83,1.5,-0.01817,1e-05,3.46835]
[1777222735589,59.51,77979.22,1.5,-0.0182,1e-05,3.47326]
[1777222740624,59.5,77975.85,1.5,-0.01823,1e-05,3.47778]
[1777222745869,59.5,77977.54,1.5,-0.01821,1e-05,3.47464]
[1777222751701,59.5,77991.23,1.5,-0.01807,1e-05,3.45302]
[1777222756736,59.5,77990.72,1.5,-0.01808,1e-05,3.45335]
[1777222762782,59.49,77987.63,1.5,-0.0181,1e-05,3.45747]
[1777222767817,59.49,77976.48,1.5,-0.01821,1e-05,3.47396]
[1777222772851,59.49,77970.56,1.5,-0.01825,1e-05,3.48057]
[1777222778894,59.49,77963.57,1.5,-0.01831,1e-05,3.49046]
[1777222783929,59.48,77964.33,1.5,-0.0183,1e-05,3.48852]
[1777222789971,59.48,77964.3,1.5,-0.0183,1e-05,3.48767]
[1777222795007,59.48,77960.88,1.5,-0.01832,1e-05,3.49215]
[1777222800040,59.47,77950.26,1.5,-0.01842,1e-05,3.50767]
[1777222804069,59.47,77930.89,1.5,-0.01861,1e-05,3.53682]
[1777222809104,59.46,77925.21,1.5,-0.01866,1e-05,3.54447]
[1777222814141,59.46,77930.92,1.5,-0.01859,1e-05,3.53445]
[1777222819176,59.46,77927.83,1.5,-0.01862,1e-05,3.5381]
[1777222824210,59.45,77930.94,1.5,-0.01858,1e-05,3.53215]
[1777222829246,59.45,77931.66,1.5,-0.01857,1e-05,3.52993]
[1777222834281,59.44,77930.61,1.5,-0.01856,1e-05,3.5287]
[1777222839316,59.44,77931.88,1.5,-0.01854,1e-05,3.52545]
[1777222844351,59.43,77934.67,1.5,-0.01851,1e-05,3.52008]
[1777222849386,59.43,77935.52,1.5,-0.01849,1e-05,3.51777]
[1777222854422,59.43,77929.73,1.5,-0.01854,1e-05,3.52573]
[1777222859457,59.42,77927.58,1.5,-0.01856,1e-05,3.52803]
[1777222864492,59.42,77924.95,1.5,-0.01858,1e-05,3.53106]
[1777222869528,59.41,77914.51,1.5,-0.01867,1e-05,3.54613]
[1777222874562,59.41,77909.32,1.5,-0.01872,1e-05,3.55297]
[1777222879597,59.4,77912.31,1.5,-0.01868,1e-05,3.54705]
[1777222884632,59.4,77907.91,1.5,-0.01872,1e-05,3.55268]
[1777222889667,59.39,77904.43,1.5,-0.01874,1e-05,3.55683]
[1777222894702,59.39,77903.02,1.5,-0.01874,1e-05,3.55599]
[1777222899737,59.38,77906.89,1.5,-0.01869,1e-05,3.54872]
[1777222904771,59.38,77909.9,1.5,-0.01866,1e-05,3.54288]
[1777222909807,59.37,77908.9,1.5,-0.01866,1e-05,3.54328]
[1777222916856,59.37,77908.19,1.5,-0.01866,1e-05,3.54272]
[1777222921892,59.36,77907.69,1.5,-0.01865,1e-05,3.54232]
[1777222926927,59.36,77907.56,1.5,-0.01865,1e-05,3.54132]
[1777222931962,59.35,77903.86,1.5,-0.01868,1e-05,3.54586]
[1777222936998,59.35,77886.6,1.5,-0.01884,1e-05,3.57146]
[1777222942033,59.34,77894.49,1.5,-0.01875,1e-05,3.55768]
[1777222947068,59.34,77900.41,1.5,-0.01869,1e-05,3.54722]
[1777222952102,59.33,77912.42,1.5,-0.01855,1e-05,3.52568]
[1777222957138,59.33,77913.59,1.5,-0.01853,1e-05,3.52288]
[1777222962172,59.32,77912.5,1.5,-0.01854,1e-05,3.52359]
[1777222967207,59.32,77900.98,1.5,-0.01865,1e-05,3.54042]
[1777222972242,59.32,77899.54,1.5,-0.01865,1e-05,3.54154]
[1777222977278,59.31,77903.52,1.5,-0.01861,1e-05,3.53425]
[1777222982313,59.31,77901.79,1.5,-0.01862,1e-05,3.53589]
[1777222987347,59.3,77901.32,1.5,-0.01862,1e-05,3.53556]
[1777222992383,59.3,77891.53,1.5,-0.01871,1e-05,3.5497]
[1777222997419,59.29,77882.16,1.5,-0.01879,1e-05,3.56308]
[1777223002453,59.29,77883.63,1.5,-0.01877,1e-05,3.55922]
[1777223007489,59.28,77880.75,1.5,-0.01879,1e-05,3.56242]
[1777223012524,59.28,77876.93,1.5,-0.01881,1e-05,3.5653]
[1777223017559,59.27,77873.39,1.5,-0.01884,1e-05,3.56947]
[1777223022594,59.27,77877.41,1.5,-0.01879,1e-05,3.56183]
[1777223027628,59.26,77877.05,1.5,-0.01878,1e-05,3.56106]
[1777223032665,59.26,77876.44,1.5,-0.01878,1e-05,3.56066]
[1777223037700,59.25,77873.52,1.5,-0.0188,1e-05,3.56384]
[1777223042734,59.24,77875.25,1.5,-0.01877,1e-05,3.55974]
[1777223047770,59.24,77884.49,1.5,-0.01867,1e-05,3.54396]
[1777223050791,59.24,77911.51,1.5,-0.0184,1e-05,3.50138]
[1777223054819,59.23,77930.2,1.5,-0.01822,1e-05,3.47204]
[1777223059381,59.23,77955.58,1.5,-0.01797,1e-05,3.43292]
[1777223064889,59.23,77956.3,1.5,-0.01796,1e-05,3.43165]
[1777223069924,59.23,77960.98,1.5,-0.01792,1e-05,3.42436]
[1777223074959,59.23,77964.56,1.5,-0.01787,1e-05,3.41711]
[1777223079994,59.23,77968.04,1.5,-0.01784,1e-05,3.41181]
[1777223085029,59.23,77979.23,1.5,-0.01773,1e-05,3.39501]
[1777223091071,59.23,77979.71,1.5,-0.01773,1e-05,3.3945]
[1777223096105,59.23,77982.22,1.5,-0.01771,1e-05,3.39094]
[1777223101141,59.23,77982.46,1.5,-0.01771,1e-05,3.39081]
[1777223106176,59.24,77982.3,1.5,-0.01771,1e-05,3.39128]
[1777223106724,59.24,77982.3,1.5,-0.01771,1e-05,3.39128]
[1777223116245,59.24,77982.25,1.5,-0.01771,1e-05,3.3918]
[1777223116735,59.24,77982.25,1.5,-0.01771,1e-05,3.3918]
[1777223122287,59.24,77985.43,1.5,-0.01768,1e-05,3.38733]
[1777223129337,59.24,77985.44,1.5,-0.01769,1e-05,3.3877]
[1777223136386,59.24,77985.56,1.5,-0.01768,1e-05,3.38621]
[1777223141421,59.24,77990.4,1.5,-0.01764,1e-05,3.37925]
[1777223146456,59.24,77983.78,1.5,-0.0177,1e-05,3.38959]
[1777223151491,59.25,77978.75,1.5,-0.01775,1e-05,3.39741]
[1777223156526,59.25,77978.02,1.5,-0.01776,1e-05,3.39867]
[1777223161561,59.25,78006.47,1.5,-0.01749,1e-05,3.3561]
[1777223166597,59.25,78011.46,1.5,-0.01745,1e-05,3.34911]
[1777223172640,59.25,78003.33,1.5,-0.01753,1e-05,3.36178]
[1777223177675,59.25,78007.29,1.5,-0.01749,1e-05,3.35631]
[1777223182710,59.25,78005.91,1.5,-0.01751,1e-05,3.35874]
[1777223187745,59.26,78006.2,1.5,-0.01751,1e-05,3.35864]
[1777223193787,59.26,78006.34,1.5,-0.0175,1e-05,3.35709]
[1777223198821,59.26,78006.64,1.5,-0.0175,1e-05,3.35696]
[1777223204414,59.26,78006.48,1.5,-0.0175,1e-05,3.35726]
[1777223209899,59.26,78005.1,1.5,-0.01752,1e-05,3.35991]
[1777223214934,59.26,78004.79,1.5,-0.01752,1e-05,3.36064]
[1777223220976,59.26,78005.34,1.5,-0.01752,1e-05,3.36012]
[1777223226011,59.26,78020.35,1.5,-0.01738,1e-05,3.33811]
[1777223226845,59.26,78020.35,1.5,-0.01738,1e-05,3.33811]
[1777223232053,59.27,78019.95,1.5,-0.01739,1e-05,3.33935]
[1777223237087,59.27,78020.0,1.5,-0.01739,1e-05,3.3398]
[1777223237857,59.27,78020.0,1.5,-0.01739,1e-05,3.3398]
[1777223243130,59.27,78019.86,1.5,-0.01739,1e-05,3.34064]
[1777223248165,59.27,78015.59,1.5,-0.01744,1e-05,3.34753]
[1777223253206,59.28,78015.06,1.5,-0.01744,1e-05,3.34708]
[1777223258237,59.28,78014.05,1.5,-0.01745,1e-05,3.34906]
[1777223263272,59.28,78020.57,1.5,-0.01739,1e-05,3.33987]
[1777223268307,59.28,78019.01,1.5,-0.01741,1e-05,3.34278]
[1777223273342,59.29,78019.25,1.5,-0.01741,1e-05,3.34302]
[1777223278376,59.29,78018.89,1.5,-0.01742,1e-05,3.34417]
[1777223283412,59.29,78017.51,1.5,-0.01743,1e-05,3.34685]
[1777223288447,59.29,78018.0,1.5,-0.01743,1e-05,3.34675]
[1777223293482,59.3,78017.27,1.5,-0.01744,1e-05,3.34847]
[1777223298517,59.3,78017.67,1.5,-0.01744,1e-05,3.34852]
[1777223304559,59.3,78019.13,1.5,-0.01744,1e-05,3.34712]
[1777223309594,59.3,78018.42,1.5,-0.01745,1e-05,3.34885]
[1777223318657,59.31,78019.45,1.5,-0.01744,1e-05,3.34681]
[1777223323692,59.31,78017.58,1.5,-0.01746,1e-05,3.35028]
[1777223328727,59.31,78015.32,1.5,-0.01748,1e-05,3.35429]
[1777223333762,59.32,78013.69,1.5,-0.0175,1e-05,3.35734]
[1777223338797,59.32,78012.96,1.5,-0.01751,1e-05,3.35903]
[1777223343831,59.32,78008.65,1.5,-0.01756,1e-05,3.36613]
[1777223348869,59.32,78005.98,1.5,-0.01758,1e-05,3.3706]
[1777223357451,59.32,78006.11,1.5,-0.01759,1e-05,3.37066]
[1777223362965,59.33,78006.28,1.5,-0.01759,1e-05,3.37127]
[1777223368000,59.33,78011.41,1.5,-0.01754,1e-05,3.364]
[1777223373035,59.33,78012.42,1.5,-0.01753,1e-05,3.36119]
[1777223380085,59.33,78013.14,1.5,-0.01752,1e-05,3.36072]
[1777223385120,59.34,78013.28,1.5,-0.01753,1e-05,3.36097]
[1777223392169,59.34,78014.26,1.5,-0.01752,1e-05,3.36019]
[1777223397204,59.34,78017.88,1.5,-0.01749,1e-05,3.35532]
[1777223402239,59.34,78023.15,1.5,-0.01744,1e-05,3.34807]
[1777223407274,59.35,78023.13,1.5,-0.01745,1e-05,3.34874]
[1777223412310,59.35,78026.08,1.5,-0.01743,1e-05,3.34499]
[1777223417345,59.35,78026.54,1.5,-0.01743,1e-05,3.34498]
[1777223430435,59.36,78026.47,1.5,-0.01744,1e-05,3.34684]
[1777223439500,59.36,78026.52,1.5,-0.01743,1e-05,3.34624]
[1777223449570,59.37,78026.52,1.5,-0.01744,1e-05,3.34758]
[1777223456051,59.37,78026.49,1.5,-0.01744,1e-05,3.34789]
[1777223462661,59.38,78027.15,1.5,-0.01745,1e-05,3.34836]
[1777223472732,59.38,78027.15,1.5,-0.01746,1e-05,3.34966]
[1777223477766,59.38,78027.46,1.5,-0.01746,1e-05,3.34985]
[1777223485823,59.39,78027.22,1.5,-0.01746,1e-05,3.35123]
[1777223491865,59.39,78027.0,1.5,-0.01746,1e-05,3.35061]
[1777223496900,59.39,78025.32,1.5,-0.01748,1e-05,3.35375]
[1777223502942,59.4,78025.96,1.5,-0.01748,1e-05,3.35351]
[1777223507977,59.4,78026.64,1.5,-0.01748,1e-05,3.3532]
[1777223514020,59.4,78026.81,1.5,-0.01748,1e-05,3.35366]
[1777223524090,59.41,78026.81,1.5,-0.01749,1e-05,3.35483]
[1777223531139,59.41,78026.95,1.5,-0.01749,1e-05,3.35542]
[1777223541213,59.42,78027.17,1.5,-0.0175,1e-05,3.35621]
[1777223546248,59.42,78027.4,1.5,-0.0175,1e-05,3.35642]
[1777223553297,59.42,78027.77,1.5,-0.01749,1e-05,3.35492]
[1777223558332,59.42,78029.29,1.5,-0.01748,1e-05,3.35321]
[1777223563367,59.43,78030.36,1.5,-0.01747,1e-05,3.35218]
[1777223568402,59.43,78030.51,1.5,-0.01748,1e-05,3.35252]
[1777223573437,59.43,78030.87,1.5,-0.01748,1e-05,3.35254]
[1777223579479,59.43,78030.87,1.5,-0.01748,1e-05,3.35318]
[1777223584514,59.43,78029.93,1.5,-0.01749,1e-05,3.35511]
[1777223589549,59.44,78029.85,1.5,-0.0175,1e-05,3.35573]
[1777223596598,59.44,78030.39,1.5,-0.01749,1e-05,3.35562]
[1777223601632,59.44,78030.26,1.5,-0.0175,1e-05,3.35632]
[1777223610695,59.45,78027.77,1.5,-0.01753,1e-05,3.3609]
[1777223615731,59.45,78017.94,1.5,-0.01761,1e-05,3.37423]
[1777223620765,59.45,78019.2,1.5,-0.0176,1e-05,3.37266]
[1777223626810,59.45,78019.63,1.5,-0.0176,1e-05,3.3724]
[1777223631845,59.45,78016.5,1.5,-0.01763,1e-05,3.37739]
[1777223636880,59.45,78018.14,1.5,-0.01762,1e-05,3.37521]
[1777223641917,59.45,78018.84,1.5,-0.01761,1e-05,3.37445]
[1777223647957,59.45,78021.62,1.5,-0.01759,1e-05,3.37064]
[1777223653998,59.46,78022.66,1.5,-0.01758,1e-05,3.36948]
[1777223659034,59.46,78022.61,1.5,-0.01759,1e-05,3.36991]
[1777223664069,59.46,78022.56,1.5,-0.01759,1e-05,3.37036]
[1777223669104,59.46,78030.33,1.5,-0.01752,1e-05,3.35919]
[1777223674139,59.46,78032.36,1.5,-0.01749,1e-05,3.35504]
[1777223679174,59.47,78036.45,1.5,-0.01746,1e-05,3.34951]
[1777223684209,59.47,78036.11,1.5,-0.01747,1e-05,3.35056]
[1777223689244,59.47,78036.28,1.5,-0.01747,1e-05,3.35084]
[1777223694279,59.47,78035.48,1.5,-0.01748,1e-05,3.35255]
[1777223701328,59.48,78035.66,1.5,-0.01748,1e-05,3.353]
[1777223706364,59.48,78035.24,1.5,-0.01749,1e-05,3.35412]
[1777223714420,59.48,78035.06,1.5,-0.01749,1e-05,3.35517]
[1777223721468,59.48,78035.71,1.5,-0.01749,1e-05,3.35488]
[1777223726504,59.49,78036.39,1.5,-0.01749,1e-05,3.35436]
[1777223731539,59.49,78039.29,1.5,-0.01746,1e-05,3.34884]
[1777223736574,59.49,78039.6,1.5,-0.01746,1e-05,3.34889]
[1777223741609,59.49,78040.12,1.5,-0.01746,1e-05,3.34863]
[1777223746644,59.49,78040.16,1.5,-0.01746,1e-05,3.34906]
[1777223751679,59.5,78039.47,1.5,-0.01747,1e-05,3.35057]
[1777223756714,59.5,78040.04,1.5,-0.01746,1e-05,3.35018]
[1777223761749,59.5,78044.39,1.5,-0.01743,1e-05,3.34418]
[1777223767791,59.5,78047.39,1.5,-0.0174,1e-05,3.34036]
[1777223772826,59.5,78045.22,1.5,-0.01743,1e-05,3.3441]
[1777223777860,59.51,78043.46,1.5,-0.01745,1e-05,3.34717]
[1777223782896,59.51,78043.56,1.5,-0.01745,1e-05,3.34746]
[1777223788938,59.51,78043.59,1.5,-0.01745,1e-05,3.34793]
[1777223793973,59.51,78043.83,1.5,-0.01744,1e-05,3.34627]
[1777223800017,59.51,78043.65,1.5,-0.01745,1e-05,3.34704]
[1777223809080,59.52,78043.65,1.5,-0.01745,1e-05,3.34778]
[1777223820070,59.52,78043.7,1.5,-0.01745,1e-05,3.34786]
[1777223826198,59.52,78043.18,1.5,-0.01746,1e-05,3.34981]
[1777223831234,59.52,78043.23,1.5,-0.01747,1e-05,3.35012]
[1777223838283,59.53,78043.35,1.5,-0.01747,1e-05,3.35046]
[1777223843318,59.53,78043.3,1.5,-0.01747,1e-05,3.35091]
[1777223851374,59.53,78043.34,1.5,-0.01747,1e-05,3.34981]
[1777223856409,59.53,78046.6,1.5,-0.01744,1e-05,3.34539]
[1777223862450,59.53,78044.5,1.5,-0.01746,1e-05,3.34903]
[1777223867486,59.54,78039.0,1.5,-0.01751,1e-05,3.3576]
[1777223872522,59.54,78045.85,1.5,-0.01745,1e-05,3.34779]
[1777223877558,59.54,78048.27,1.5,-0.01743,1e-05,3.34466]
[1777223882592,59.54,78048.81,1.5,-0.01743,1e-05,3.34431]
[1777223887628,59.54,78048.12,1.5,-0.01744,1e-05,3.34579]
[1777223895684,59.55,78048.68,1.5,-0.01744,1e-05,3.34565]
[1777223901726,59.55,78048.85,1.5,-0.01744,1e-05,3.34589]
[1777223906761,59.55,78048.14,1.5,-0.01745,1e-05,3.34734]
[1777223911796,59.55,78046.37,1.5,-0.01746,1e-05,3.34862]
[1777223916830,59.55,78046.29,1.5,-0.01746,1e-05,3.3491]
[1777223922872,59.55,78045.97,1.5,-0.01747,1e-05,3.35001]
[1777223928915,59.56,78046.26,1.5,-0.01747,1e-05,3.34999]
[1777223933949,59.56,78045.96,1.5,-0.01747,1e-05,3.35078]
[1777223939992,59.56,78045.9,1.5,-0.01748,1e-05,3.35126]
[1777223945027,59.56,78046.03,1.5,-0.01748,1e-05,3.35139]
[1777223950073,59.56,78046.22,1.5,-0.01748,1e-05,3.35131]
[1777223956104,59.56,78047.85,1.5,-0.01746,1e-05,3.34941]
[1777223962146,59.56,78048.15,1.5,-0.01746,1e-05,3.34937]
[1777223967181,59.57,78047.95,1.5,-0.01747,1e-05,3.35001]
[1777223972216,59.57,78045.3,1.5,-0.01749,1e-05,3.35255]
[1777223980273,59.57,78044.96,1.5,-0.01749,1e-05,3.35355]
[1777223985308,59.57,78045.13,1.5,-0.01749,1e-05,3.3536]
[1777223990343,59.57,78045.32,1.5,-0.01749,1e-05,3.35362]
[1777223995377,59.57,78040.47,1.5,-0.01754,1e-05,3.36111]
[1777224001420,59.57,78040.01,1.5,-0.01755,1e-05,3.36207]
[1777224006455,59.58,78039.83,1.5,-0.01755,1e-05,3.36258]
[1777224015070,59.58,78040.08,1.5,-0.01755,1e-05,3.3624]
[1777224023575,59.58,78040.35,1.5,-0.01755,1e-05,3.36272]
[1777224034652,59.58,78040.26,1.5,-0.01755,1e-05,3.36169]
[1777224040694,59.58,78040.47,1.5,-0.01755,1e-05,3.3617]
[1777224052778,59.59,78039.6,1.5,-0.01756,1e-05,3.36361]
[1777224057812,59.59,78039.8,1.5,-0.01756,1e-05,3.36358]
[1777224067882,59.59,78040.47,1.5,-0.01755,1e-05,3.36312]
[1777224073925,59.59,78042.32,1.5,-0.01754,1e-05,3.36071]
[1777224078960,59.59,78048.55,1.5,-0.01748,1e-05,3.35181]
[1777224085007,59.59,78046.21,1.5,-0.01751,1e-05,3.35571]
[1777224095073,59.6,78046.4,1.5,-0.0175,1e-05,3.35436]
[1777224100108,59.6,78047.63,1.5,-0.01749,1e-05,3.35287]
[1777224105143,59.6,78047.52,1.5,-0.01749,1e-05,3.35337]
[1777224111185,59.6,78047.86,1.5,-0.01749,1e-05,3.35326]
[1777224116220,59.6,78051.82,1.5,-0.01746,1e-05,3.34774]
[1777224121255,59.6,78049.79,1.5,-0.01748,1e-05,3.35112]
[1777224126291,59.6,78048.78,1.5,-0.01749,1e-05,3.35294]
[1777224132333,59.61,78046.6,1.5,-0.01751,1e-05,3.35653]
[1777224137367,59.61,78038.72,1.5,-0.01759,1e-05,3.36847]
[1777224142403,59.61,78037.44,1.5,-0.0176,1e-05,3.37056]
[1777224147438,59.61,78037.66,1.5,-0.0176,1e-05,3.37041]
[1777224154486,59.61,78037.57,1.5,-0.01759,1e-05,3.36908]
[1777224164556,59.61,78037.75,1.5,-0.0176,1e-05,3.36918]
[1777224172613,59.61,78037.81,1.5,-0.0176,1e-05,3.36941]
[1777224177991,59.61,78037.81,1.5,-0.0176,1e-05,3.36941]
[1777224185705,59.61,78038.54,1.5,-0.01759,1e-05,3.36886]
[1777224190740,59.62,78040.25,1.5,-0.01758,1e-05,3.36657]
[1777224195774,59.62,78040.67,1.5,-0.01758,1e-05,3.3662]
[1777224201816,59.62,78040.36,1.5,-0.01758,1e-05,3.36696]
[1777224206852,59.62,78041.08,1.5,-0.01758,1e-05,3.36614]
[1777224211886,59.62,78041.17,1.5,-0.01757,1e-05,3.36452]
[1777224219943,59.62,78041.33,1.5,-0.01757,1e-05,3.36469]
[1777224224978,59.62,78025.97,1.5,-0.01771,1e-05,3.3878]
[1777224230013,59.62,78024.38,1.5,-0.01773,1e-05,3.39021]
[1777224235951,59.62,78020.35,1.5,-0.01777,1e-05,3.39626]
[1777224247133,59.62,78018.66,1.5,-0.01778,1e-05,3.39875]
[1777224252168,59.62,78004.83,1.5,-0.01791,1e-05,3.41943]
[1777224257205,59.62,78004.98,1.5,-0.01791,1e-05,3.41901]
[1777224263443,59.62,78004.98,1.5,-0.01791,1e-05,3.41901]
[1777224269292,59.62,78004.18,1.5,-0.01792,1e-05,3.4197]
[1777224275334,59.62,78004.16,1.5,-0.01791,1e-05,3.41773]
[1777224276774,59.62,78004.16,1.5,-0.01791,1e-05,3.41773]
[1777224282383,59.62,78004.17,1.5,-0.0179,1e-05,3.41742]
[1777224287418,59.62,78004.11,1.5,-0.0179,1e-05,3.41731]
[1777224292453,59.61,78007.38,1.5,-0.01787,1e-05,3.4122]
[1777224297488,59.61,78014.21,1.5,-0.01781,1e-05,3.40184]
[1777224302524,59.61,78031.2,1.5,-0.01765,1e-05,3.37644]
[1777224307564,59.62,78030.67,1.5,-0.01765,1e-05,3.37742]
[1777224312602,59.62,78032.83,1.5,-0.01763,1e-05,3.37438]
[1777224317639,59.62,78033.72,1.5,-0.01763,1e-05,3.37329]
[1777224323681,59.62,78033.93,1.5,-0.01763,1e-05,3.37329]
[1777224328716,59.62,78034.03,1.5,-0.01763,1e-05,3.3734]
[1777224333751,59.62,78034.41,1.5,-0.01762,1e-05,3.37139]
[1777224338786,59.62,78033.98,1.5,-0.01762,1e-05,3.37232]
[1777224343821,59.62,78033.36,1.5,-0.01763,1e-05,3.37352]
[1777224348857,59.62,78034.28,1.5,-0.01762,1e-05,3.37243]
[1777224352088,59.62,78034.5,1.5,-0.01762,1e-05,3.37228]
[1777224357920,59.63,78034.34,1.5,-0.01763,1e-05,3.37293]
[1777224363962,59.63,78035.05,1.5,-0.01762,1e-05,3.37222]
[1777224373025,59.63,78034.9,1.5,-0.01763,1e-05,3.37298]
[1777224379067,59.63,78034.85,1.5,-0.01763,1e-05,3.3734]
[1777224384102,59.63,78034.21,1.5,-0.01764,1e-05,3.37463]
[1777224390144,59.63,78033.95,1.5,-0.01764,1e-05,3.37535]
[1777224395178,59.64,78035.08,1.5,-0.01762,1e-05,3.37223]
[1777224400214,59.64,78034.88,1.5,-0.01763,1e-05,3.37282]
[1777224405249,59.64,78034.25,1.5,-0.01763,1e-05,3.37403]
[1777224410284,59.64,78034.15,1.5,-0.01764,1e-05,3.37444]
[1777224415319,59.64,78034.32,1.5,-0.01764,1e-05,3.37445]
[1777224420354,59.64,78034.25,1.5,-0.01764,1e-05,3.37482]
[1777224427402,59.64,78034.5,1.5,-0.01764,1e-05,3.37483]
[1777224438480,59.64,78034.49,1.5,-0.01764,1e-05,3.37542]
[1777224443515,59.65,78035.3,1.5,-0.01764,1e-05,3.37447]
[1777224448568,59.65,78035.2,1.5,-0.01764,1e-05,3.37484]
[1777224454592,59.65,78034.85,1.5,-0.01764,1e-05,3.374]
[1777224460637,59.65,78035.1,1.5,-0.01764,1e-05,3.37396]
[1777224466679,59.65,78034.58,1.5,-0.01764,1e-05,3.37506]
[1777224471714,59.65,78034.84,1.5,-0.01764,1e-05,3.37494]
[1777224476749,59.65,78035.06,1.5,-0.01764,1e-05,3.37488]
[1777224481784,59.65,78035.23,1.5,-0.01764,1e-05,3.3749]
[1777224486819,59.66,78037.87,1.5,-0.01762,1e-05,3.37125]
[1777224491854,59.66,78039.68,1.5,-0.0176,1e-05,3.36886]
[1777224496890,59.66,78050.13,1.5,-0.01751,1e-05,3.35362]
[1777224501926,59.66,78050.49,1.5,-0.01751,1e-05,3.35351]
[1777224506961,59.66,78054.14,1.5,-0.01747,1e-05,3.34851]
[1777224511997,59.66,78066.05,1.5,-0.01736,1e-05,3.3296]
[1777224517032,59.67,78071.77,1.5,-0.01731,1e-05,3.32176]
[1777224522066,59.67,78069.56,1.5,-0.01733,1e-05,3.32562]
[1777224527102,59.67,78065.99,1.5,-0.01737,1e-05,3.3315]
[1777224532136,59.67,78065.33,1.5,-0.01738,1e-05,3.33294]
[1777224537172,59.67,78065.19,1.5,-0.01738,1e-05,3.33358]
[1777224542208,59.68,78055.48,1.5,-0.01748,1e-05,3.34835]
[1777224547243,59.68,78045.41,1.5,-0.01757,1e-05,3.36352]
[1777224552278,59.68,78044.86,1.5,-0.01758,1e-05,3.36448]
[1777224557313,59.68,78038.5,1.5,-0.01764,1e-05,3.37404]
[1777224562347,59.68,78044.99,1.5,-0.01758,1e-05,3.36447]
[1777224567382,59.68,78039.74,1.5,-0.01763,1e-05,3.37243]
[1777224572418,59.68,78038.71,1.5,-0.01763,1e-05,3.37235]
[1777224579545,59.68,78039.5,1.5,-0.01762,1e-05,3.37125]
[1777224586516,59.68,78039.52,1.5,-0.01762,1e-05,3.37156]
[1777224593564,59.68,78038.99,1.5,-0.01763,1e-05,3.37258]
[1777224598600,59.68,78039.37,1.5,-0.01763,1e-05,3.37219]
[1777224603636,59.68,78030.54,1.5,-0.01771,1e-05,3.38553]
[1777224608670,59.68,78023.75,1.5,-0.01778,1e-05,3.39575]
[1777224613705,59.68,78020.34,1.5,-0.01781,1e-05,3.4008]
[1777224620754,59.68,78020.18,1.5,-0.01781,1e-05,3.40095]
[1777224626225,59.68,78019.49,1.5,-0.01782,1e-05,3.40193]
[1777224628695,59.68,78017.82,1.5,-0.01783,1e-05,3.40439]
[1777224633847,59.68,78017.03,1.5,-0.01783,1e-05,3.40372]
[1777224638882,59.68,78008.5,1.5,-0.01791,1e-05,3.41645]
[1777224643917,59.68,78006.93,1.5,-0.01792,1e-05,3.41859]
[1777224648952,59.68,78003.76,1.5,-0.01795,1e-05,3.42311]
[1777224654994,59.68,78007.25,1.5,-0.01792,1e-05,3.41756]
[1777224660029,59.68,78005.8,1.5,-0.01793,1e-05,3.41951]
[1777224665064,59.68,78005.0,1.5,-0.01793,1e-05,3.42047]
[1777224672114,59.67,78005.22,1.5,-0.01793,1e-05,3.41978]
[1777224677149,59.67,78000.5,1.5,-0.01797,1e-05,3.42664]
[1777224683191,59.67,78000.25,1.5,-0.01797,1e-05,3.42665]
[1777224688226,59.67,77999.08,1.5,-0.01798,1e-05,3.42812]
[1777224694268,59.67,77999.6,1.5,-0.01797,1e-05,3.42518]
[1777224699304,59.67,77998.68,1.5,-0.01797,1e-05,3.42629]
[1777224704339,59.67,77997.75,1.5,-0.01798,1e-05,3.4274]
[1777224709374,59.67,77998.13,1.5,-0.01798,1e-05,3.42655]
[1777224715416,59.66,77997.87,1.5,-0.01798,1e-05,3.4266]
[1777224720450,59.66,77998.12,1.5,-0.01797,1e-05,3.42595]
[1777224725486,59.66,77991.51,1.5,-0.01803,1e-05,3.43566]
[1777224730521,59.66,77985.91,1.5,-0.01809,1e-05,3.44377]
[1777224735556,59.66,77986.05,1.5,-0.01808,1e-05,3.44317]
[1777224740591,59.66,77986.64,1.5,-0.01807,1e-05,3.44188]
[1777224745625,59.66,77998.05,1.5,-0.01796,1e-05,3.42435]
[1777224750660,59.66,77997.92,1.5,-0.01796,1e-05,3.42433]
[1777224755695,59.66,78001.95,1.5,-0.01791,1e-05,3.41634]
[1777224758075,59.65,78002.44,1.5,-0.01791,1e-05,3.41558]
[1777224765766,59.65,78002.52,1.5,-0.01791,1e-05,3.41522]
[1777224770802,59.65,78002.49,1.5,-0.01791,1e-05,3.41512]
[1777224775839,59.65,78002.57,1.5,-0.01791,1e-05,3.41485]
[1777224780874,59.65,78003.43,1.5,-0.0179,1e-05,3.41341]
[1777224785909,59.65,78003.51,1.5,-0.01789,1e-05,3.41316]
[1777224790943,59.65,78003.46,1.5,-0.01789,1e-05,3.41311]
[1777224795979,59.65,78003.54,1.5,-0.01789,1e-05,3.41286]
[1777224801016,59.65,78005.98,1.5,-0.01787,1e-05,3.40908]
[1777224808065,59.65,78006.0,1.5,-0.01787,1e-05,3.4089]
[1777224814106,59.65,78006.4,1.5,-0.01785,1e-05,3.40644]
[1777224819142,59.65,78006.08,1.5,-0.01786,1e-05,3.40682]
[1777224824176,59.65,78006.2,1.5,-0.01786,1e-05,3.40654]
[1777224829212,59.65,78005.8,1.5,-0.01786,1e-05,3.40704]
[1777224834247,59.65,78006.06,1.5,-0.01786,1e-05,3.40654]
[1777224839290,59.65,77991.67,1.5,-0.01799,1e-05,3.42813]
[1777224844325,59.65,77994.0,1.5,-0.01797,1e-05,3.42432]
[1777224849360,59.64,77999.92,1.5,-0.01791,1e-05,3.41513]
[1777224854395,59.64,78000.37,1.5,-0.0179,1e-05,3.41428]
[1777224859430,59.64,78000.47,1.5,-0.0179,1e-05,3.41392]
[1777224864465,59.64,78000.12,1.5,-0.0179,1e-05,3.41425]
[1777224869500,59.64,78000.19,1.5,-0.0179,1e-05,3.41393]
[1777224874823,59.64,78000.23,1.5,-0.01789,1e-05,3.41195]
[1777224880577,59.64,78000.65,1.5,-0.01789,1e-05,3.411]
[1777224886618,59.64,78000.46,1.5,-0.01789,1e-05,3.41101]
[1777224891653,59.64,78000.69,1.5,-0.01788,1e-05,3.41043]
[1777224897696,59.64,78000.68,1.5,-0.01788,1e-05,3.41016]
[1777224902733,59.64,77997.37,1.5,-0.01791,1e-05,3.41491]
[1777224907768,59.63,77991.49,1.5,-0.01797,1e-05,3.42346]
[1777224912803,59.63,77997.03,1.5,-0.01791,1e-05,3.41479]
[1777224917837,59.63,77998.3,1.5,-0.0179,1e-05,3.41264]
[1777224924886,59.63,77998.42,1.5,-0.01789,1e-05,3.41215]
[1777224929921,59.63,77999.01,1.5,-0.01789,1e-05,3.41104]
[1777224936071,59.63,78002.05,1.5,-0.01785,1e-05,3.40458]
[1777224944020,59.63,78002.05,1.5,-0.01785,1e-05,3.4043]
[1777224949055,59.63,78001.22,1.5,-0.01785,1e-05,3.40545]
[1777224954090,59.63,78001.76,1.5,-0.01785,1e-05,3.40455]
[1777224962146,59.63,78002.24,1.5,-0.01784,1e-05,3.40372]
[1777224972476,59.63,78002.52,1.5,-0.01784,1e-05,3.40326]
[1777224979265,59.63,78002.64,1.5,-0.01784,1e-05,3.40295]
[1777224986314,59.63,78002.36,1.5,-0.01784,1e-05,3.40332]
[1777224991349,59.63,78002.74,1.5,-0.01783,1e-05,3.40097]
[1777224997391,59.63,78002.63,1.5,-0.01783,1e-05,3.40111]
[1777225002426,59.63,78002.46,1.5,-0.01783,1e-05,3.40135]
[1777225007460,59.63,78003.46,1.5,-0.01782,1e-05,3.39984]
[1777225012496,59.63,78005.89,1.5,-0.0178,1e-05,3.39621]
[1777225017531,59.63,78004.93,1.5,-0.01781,1e-05,3.39768]
[1777225022566,59.63,78004.92,1.5,-0.01781,1e-05,3.39772]
[1777225027600,59.63,78004.51,1.5,-0.01781,1e-05,3.39836]
[1777225032635,59.63,78007.11,1.5,-0.01779,1e-05,3.39448]
[1777225037671,59.63,78007.55,1.5,-0.01778,1e-05,3.39387]
[1777225042705,59.63,78007.31,1.5,-0.01779,1e-05,3.39428]
[1777225047741,59.63,78013.74,1.5,-0.01773,1e-05,3.38472]
[1777225054790,59.63,78014.28,1.5,-0.01771,1e-05,3.3824]
[1777225059825,59.63,78009.35,1.5,-0.01776,1e-05,3.38994]
[1777225064861,59.63,78003.39,1.5,-0.01782,1e-05,3.39895]
[1777225069896,59.63,78002.52,1.5,-0.01783,1e-05,3.40028]
[1777225075938,59.63,78002.63,1.5,-0.01782,1e-05,3.40013]
[1777225080973,59.63,78002.35,1.5,-0.01783,1e-05,3.40057]
[1777225087015,59.63,78002.48,1.5,-0.01783,1e-05,3.4004]
[1777225093057,59.63,78001.83,1.5,-0.01783,1e-05,3.40139]
[1777225098092,59.63,78001.91,1.5,-0.01783,1e-05,3.40127]
[1777225103453,59.63,78001.85,1.5,-0.01783,1e-05,3.40136]
[1777225109169,59.63,78001.67,1.5,-0.01783,1e-05,3.40163]
[1777225114204,59.63,78001.52,1.5,-0.01783,1e-05,3.40012]
[1777225120245,59.63,77998.84,1.5,-0.01785,1e-05,3.40415]
[1777225127295,59.63,77997.72,1.5,-0.01786,1e-05,3.40579]
[1777225133337,59.63,77997.86,1.5,-0.01786,1e-05,3.40553]
[1777225138372,59.63,77998.82,1.5,-0.01785,1e-05,3.40406]
[1777225143409,59.63,77999.96,1.5,-0.01784,1e-05,3.40233]
[1777225149069,59.63,78000.43,1.5,-0.01784,1e-05,3.40162]
[1777225154486,59.63,78000.44,1.5,-0.01784,1e-05,3.40163]
[1777225160528,59.63,78000.36,1.5,-0.01784,1e-05,3.40176]
[1777225165563,59.63,77999.79,1.5,-0.01784,1e-05,3.40261]
[1777225171604,59.63,78000.28,1.5,-0.01783,1e-05,3.40013]
[1777225176639,59.63,78000.07,1.5,-0.01783,1e-05,3.40044]
[1777225181675,59.63,78000.48,1.5,-0.01783,1e-05,3.39982]
[1777225186710,59.63,78000.2,1.5,-0.01783,1e-05,3.40023]
[1777225191745,59.63,78000.14,1.5,-0.01783,1e-05,3.4003]
[1777225199802,59.63,78000.67,1.5,-0.01783,1e-05,3.39948]
[1777225204837,59.63,78000.22,1.5,-0.01783,1e-05,3.40014]
[1777225209872,59.63,78000.27,1.5,-0.01783,1e-05,3.40005]
[1777225214908,59.63,78007.77,1.5,-0.01776,1e-05,3.38885]
[1777225220949,59.63,78007.88,1.5,-0.01776,1e-05,3.38879]
[1777225225984,59.63,78008.25,1.5,-0.01775,1e-05,3.38834]
[1777225231019,59.63,78008.45,1.5,-0.01774,1e-05,3.3864]
[1777225236090,59.63,78008.13,1.5,-0.01775,1e-05,3.38699]
[1777225241125,59.63,78007.91,1.5,-0.01775,1e-05,3.38742]
[1777225242310,59.63,78007.91,1.5,-0.01775,1e-05,3.38742]
[1777225248174,59.63,78015.92,1.5,-0.01768,1e-05,3.3757]
[1777225253208,59.63,78015.77,1.5,-0.01768,1e-05,3.37615]
[1777225253988,59.63,78015.77,1.5,-0.01768,1e-05,3.37615]
[1777225259799,59.63,78015.77,1.5,-0.01768,1e-05,3.37639]
[1777225265294,59.63,78016.65,1.5,-0.01768,1e-05,3.37543]
[1777225270329,59.64,78016.44,1.5,-0.01768,1e-05,3.37602]
[1777225275364,59.64,78016.49,1.5,-0.01768,1e-05,3.37623]
[1777225280399,59.64,78026.12,1.5,-0.01759,1e-05,3.36223]
[1777225286441,59.64,78026.81,1.5,-0.01759,1e-05,3.36171]
[1777225291476,59.64,78025.93,1.5,-0.01759,1e-05,3.36171]
[1777225296510,59.64,78025.88,1.5,-0.01759,1e-05,3.3622]
[1777225301545,59.65,78025.44,1.5,-0.0176,1e-05,3.36327]
[1777225309603,59.65,78025.26,1.5,-0.01761,1e-05,3.36421]
[1777225314638,59.65,78024.88,1.5,-0.01761,1e-05,3.3652]
[1777225319672,59.65,78026.84,1.5,-0.0176,1e-05,3.36272]
[1777225324708,59.65,78032.77,1.5,-0.01754,1e-05,3.35436]
[1777225329743,59.66,78035.22,1.5,-0.01752,1e-05,3.35125]
[1777225335785,59.66,78035.85,1.5,-0.01752,1e-05,3.35095]
[1777225340821,59.66,78036.01,1.5,-0.01752,1e-05,3.35124]
[1777225346863,59.66,78035.95,1.5,-0.01753,1e-05,3.35195]
[1777225351899,59.67,78029.69,1.5,-0.01758,1e-05,3.36002]
[1777225356934,59.67,78027.97,1.5,-0.0176,1e-05,3.36306]
[1777225361971,59.67,78028.39,1.5,-0.0176,1e-05,3.36279]
[1777225367006,59.67,78028.94,1.5,-0.0176,1e-05,3.3623]
[1777225375063,59.67,78028.34,1.5,-0.0176,1e-05,3.36366]
[1777225380098,59.67,78028.35,1.5,-0.01761,1e-05,3.3639]
[1777225389160,59.68,78029.9,1.5,-0.01759,1e-05,3.36206]
[1777225398226,59.68,78029.58,1.5,-0.0176,1e-05,3.36296]
[1777225403260,59.68,78029.64,1.5,-0.0176,1e-05,3.36308]
[1777225409302,59.68,78029.63,1.5,-0.0176,1e-05,3.36334]
[1777225417358,59.68,78030.06,1.5,-0.01759,1e-05,3.36128]
[1777225422393,59.68,78035.57,1.5,-0.01754,1e-05,3.35332]
[1777225428436,59.68,78035.69,1.5,-0.01754,1e-05,3.35348]
[1777225434283,59.68,78035.83,1.5,-0.01754,1e-05,3.35339]
[1777225439513,59.68,78034.69,1.5,-0.01755,1e-05,3.35559]
[1777225445555,59.69,78036.1,1.5,-0.01754,1e-05,3.35385]
[1777225450590,59.69,78036.26,1.5,-0.01754,1e-05,3.35392]
[1777225456632,59.69,78035.65,1.5,-0.01755,1e-05,3.35519]
[1777225461667,59.69,78042.46,1.5,-0.01749,1e-05,3.34543]
[1777225466703,59.69,78042.67,1.5,-0.01749,1e-05,3.34549]
[1777225472746,59.69,78043.57,1.5,-0.01748,1e-05,3.34291]
[1777225477781,59.7,78043.31,1.5,-0.01748,1e-05,3.3437]
[1777225482816,59.7,78042.57,1.5,-0.01749,1e-05,3.34521]
[1777225487850,59.7,78040.66,1.5,-0.01751,1e-05,3.34843]
[1777225492886,59.7,78039.78,1.5,-0.01752,1e-05,3.3501]
[1777225497921,59.7,78039.93,1.5,-0.01752,1e-05,3.35023]
[1777225502956,59.7,78039.34,1.5,-0.01753,1e-05,3.35145]
[1777225507991,59.7,78040.3,1.5,-0.01752,1e-05,3.35036]
[1777225513026,59.71,78038.63,1.5,-0.01754,1e-05,3.35316]
[1777225525111,59.71,78038.83,1.5,-0.01754,1e-05,3.35363]
[1777225531152,59.71,78039.76,1.5,-0.01753,1e-05,3.35088]
[1777225536187,59.71,78039.33,1.5,-0.01753,1e-05,3.35182]
[1777225544244,59.71,78040.07,1.5,-0.01753,1e-05,3.35121]
[1777225550286,59.72,78040.41,1.5,-0.01753,1e-05,3.35106]
[1777225559349,59.72,78040.86,1.5,-0.01753,1e-05,3.35091]
[1777225567405,59.72,78039.97,1.5,-0.01754,1e-05,3.3527]
[1777225572440,59.72,78030.22,1.5,-0.01763,1e-05,3.36747]
[1777225574524,59.72,78025.89,1.5,-0.01767,1e-05,3.37395]
[1777225580496,59.72,78026.13,1.5,-0.01767,1e-05,3.37371]
[1777225585530,59.72,78026.28,1.5,-0.01767,1e-05,3.37361]
[1777225590566,59.72,78030.82,1.5,-0.01763,1e-05,3.36701]
[1777225595601,59.72,78031.7,1.5,-0.01761,1e-05,3.36418]
[1777225600636,59.72,78032.08,1.5,-0.01761,1e-05,3.36382]
[1777225608735,59.73,78031.79,1.5,-0.01762,1e-05,3.36458]
[1777225613770,59.73,78031.36,1.5,-0.01762,1e-05,3.36544]
[1777225615092,59.73,78031.36,1.5,-0.01762,1e-05,3.36544]
[1777225618010,59.73,78031.32,1.5,-0.01762,1e-05,3.36563]
[1777225627360,59.73,78031.91,1.5,-0.01762,1e-05,3.36501]
[1777225633910,59.73,78032.3,1.5,-0.01762,1e-05,3.36493]
[1777225640958,59.73,78032.52,1.5,-0.01762,1e-05,3.36493]
[1777225645993,59.73,78032.44,1.5,-0.01762,1e-05,3.36529]
[1777225651028,59.73,78032.13,1.5,-0.01762,1e-05,3.36427]
[1777225661099,59.74,78032.13,1.5,-0.01762,1e-05,3.36476]
[1777225667140,59.74,78032.42,1.5,-0.01762,1e-05,3.36463]
[1777225672175,59.74,78032.78,1.5,-0.01762,1e-05,3.36435]
[1777225677211,59.74,78032.26,1.5,-0.01762,1e-05,3.36538]
[1777225683253,59.74,78036.59,1.5,-0.01758,1e-05,3.35928]
[1777225689295,59.74,78043.72,1.5,-0.01752,1e-05,3.34915]
[1777225694376,59.74,78056.59,1.5,-0.0174,1e-05,3.33047]
[1777225695231,59.74,78060.06,1.5,-0.01737,1e-05,3.32546]
[1777225700374,59.75,78068.55,1.5,-0.0173,1e-05,3.3137]
[1777225705409,59.75,78064.78,1.5,-0.01734,1e-05,3.31993]
[1777225710443,59.75,78065.47,1.5,-0.01733,1e-05,3.31955]
[1777225715478,59.76,78065.27,1.5,-0.01733,1e-05,3.31877]
[1777225720513,59.76,78066.62,1.5,-0.01732,1e-05,3.31741]
[1777225726557,59.76,78067.69,1.5,-0.01732,1e-05,3.31659]
[1777225733608,59.76,78066.93,1.5,-0.01733,1e-05,3.31857]
[1777225738643,59.77,78066.37,1.5,-0.01734,1e-05,3.31997]
[1777225743678,59.77,78065.72,1.5,-0.01735,1e-05,3.32149]
[1777225748713,59.77,78067.42,1.5,-0.01734,1e-05,3.31956]
[1777225753748,59.77,78066.8,1.5,-0.01734,1e-05,3.32104]
[1777225758784,59.78,78072.15,1.5,-0.0173,1e-05,3.31376]
[1777225763819,59.78,78068.15,1.5,-0.01734,1e-05,3.32025]
[1777225769861,59.78,78067.57,1.5,-0.01735,1e-05,3.32175]
[1777225776910,59.78,78066.97,1.5,-0.01735,1e-05,3.32166]
[1777225781944,59.79,78067.02,1.5,-0.01735,1e-05,3.32213]
[1777225786980,59.79,78066.72,1.5,-0.01736,1e-05,3.32314]
[1777225793022,59.79,78053.61,1.5,-0.01749,1e-05,3.34308]
[1777225798062,59.79,78046.86,1.5,-0.01755,1e-05,3.35342]
[1777225803097,59.79,78047.7,1.5,-0.01754,1e-05,3.35244]
[1777225809139,59.8,78054.46,1.5,-0.01748,1e-05,3.34275]
[1777225814177,59.8,78057.92,1.5,-0.01745,1e-05,3.33803]
[1777225819210,59.8,78058.3,1.5,-0.01745,1e-05,3.33787]
[1777225824245,59.8,78060.03,1.5,-0.01744,1e-05,3.33571]
[1777225833308,59.8,78059.71,1.5,-0.01744,1e-05,3.33517]
[1777225838343,59.81,78059.45,1.5,-0.01744,1e-05,3.33593]
[1777225845392,59.81,78059.52,1.5,-0.01744,1e-05,3.33633]
[1777225850427,59.81,78059.55,1.5,-0.01745,1e-05,3.33663]
[1777225855461,59.81,78059.44,1.5,-0.01745,1e-05,3.3372]
[1777225860497,59.81,78059.74,1.5,-0.01745,1e-05,3.33708]
[1777225867533,59.81,78060.15,1.5,-0.01745,1e-05,3.33666]
[1777225873601,59.81,78057.33,1.5,-0.01748,1e-05,3.34143]
[1777225879643,59.82,78057.28,1.5,-0.01748,1e-05,3.34183]
[1777225884678,59.82,78057.17,1.5,-0.01748,1e-05,3.34226]
[1777225889718,59.82,78070.26,1.5,-0.01736,1e-05,3.32328]
[1777225896775,59.82,78069.4,1.5,-0.01736,1e-05,3.32344]
[1777225899095,59.82,78069.4,1.5,-0.01736,1e-05,3.32344]
[1777225904832,59.82,78068.85,1.5,-0.01737,1e-05,3.32495]
[1777225909867,59.83,78069.59,1.5,-0.01737,1e-05,3.3243]
[1777225914902,59.83,78062.18,1.5,-0.01744,1e-05,3.3356]
[1777225916327,59.83,78062.18,1.5,-0.01744,1e-05,3.3356]
[1777225921950,59.83,78061.14,1.5,-0.01745,1e-05,3.33759]
[1777225926987,59.83,78057.86,1.5,-0.01749,1e-05,3.34272]
[1777225933028,59.83,78058.6,1.5,-0.01748,1e-05,3.34192]
[1777225940077,59.83,78058.25,1.5,-0.01749,1e-05,3.34278]
[1777225945112,59.83,78058.34,1.5,-0.01749,1e-05,3.34289]
[1777225951153,59.84,78058.07,1.5,-0.01748,1e-05,3.34184]
[1777225956189,59.84,78058.12,1.5,-0.01748,1e-05,3.342]
[1777225963238,59.84,78058.13,1.5,-0.01749,1e-05,3.34231]
[1777225968274,59.84,78057.59,1.5,-0.01749,1e-05,3.34334]
[1777225973308,59.84,78060.06,1.5,-0.01747,1e-05,3.33991]
[1777225978344,59.84,78060.69,1.5,-0.01747,1e-05,3.33923]
[1777225983416,59.84,78056.51,1.5,-0.01751,1e-05,3.34563]
[1777225988452,59.84,78054.48,1.5,-0.01753,1e-05,3.34883]
[1777225993487,59.84,78053.74,1.5,-0.01753,1e-05,3.35011]
[1777225998522,59.84,78051.22,1.5,-0.01756,1e-05,3.35402]
[1777226003557,59.84,78047.37,1.5,-0.0176,1e-05,3.35986]
[1777226008592,59.84,78047.3,1.5,-0.0176,1e-05,3.36008]
[1777226013108,59.85,78049.3,1.5,-0.01757,1e-05,3.35546]
[1777226018662,59.85,78052.24,1.5,-0.01754,1e-05,3.35131]
[1777226025711,59.85,78052.17,1.5,-0.01755,1e-05,3.3517]
[1777226030746,59.85,78052.67,1.5,-0.01754,1e-05,3.35117]
[1777226035781,59.85,78052.2,1.5,-0.01755,1e-05,3.3521]
[1777226036141,59.85,78052.2,1.5,-0.01755,1e-05,3.3521]
[1777226044844,59.85,78052.49,1.5,-0.01755,1e-05,3.35208]
[1777226050440,59.85,78049.67,1.5,-0.01758,1e-05,3.35645]
[1777226055922,59.85,78051.19,1.5,-0.01756,1e-05,3.35448]
[1777226060960,59.85,78050.78,1.5,-0.01757,1e-05,3.35532]
[1777226065995,59.85,78049.6,1.5,-0.01758,1e-05,3.3573]
[1777226069103,59.86,78049.07,1.5,-0.01759,1e-05,3.35818]
[1777226075059,59.86,78049.02,1.5,-0.01758,1e-05,3.35684]
[1777226082108,59.86,78049.23,1.5,-0.01758,1e-05,3.35685]
[1777226087143,59.86,78049.12,1.5,-0.01758,1e-05,3.35723]
[1777226092178,59.86,78048.42,1.5,-0.01759,1e-05,3.35849]
[1777226097213,59.86,78048.02,1.5,-0.0176,1e-05,3.35928]
[1777226102248,59.86,78046.22,1.5,-0.01761,1e-05,3.36214]
[1777226109297,59.86,78043.62,1.5,-0.01764,1e-05,3.3662]
[1777226114332,59.86,78043.44,1.5,-0.01764,1e-05,3.36659]
[1777226119368,59.86,78037.48,1.5,-0.0177,1e-05,3.37552]
[1777226124401,59.86,78037.03,1.5,-0.0177,1e-05,3.37623]
[1777226130444,59.86,78037.16,1.5,-0.0177,1e-05,3.37608]
[1777226135479,59.86,78037.1,1.5,-0.01769,1e-05,3.37445]
[1777226140514,59.86,78036.67,1.5,-0.0177,1e-05,3.37509]
[1777226145550,59.86,78036.3,1.5,-0.0177,1e-05,3.37563]
[1777226150585,59.86,78035.87,1.5,-0.01771,1e-05,3.37626]
[1777226155620,59.86,78035.97,1.5,-0.0177,1e-05,3.3761]
[1777226161663,59.86,78035.66,1.5,-0.01771,1e-05,3.37657]
[1777226168714,59.86,78036.06,1.5,-0.0177,1e-05,3.37594]
[1777226174756,59.86,78036.12,1.5,-0.0177,1e-05,3.37582]
[1777226179791,59.86,78036.29,1.5,-0.0177,1e-05,3.37555]
[1777226184825,59.86,78036.32,1.5,-0.0177,1e-05,3.37551]
[1777226189860,59.86,78035.92,1.5,-0.0177,1e-05,3.37608]
[1777226200942,59.86,78036.07,1.5,-0.01769,1e-05,3.37408]
[1777226206984,59.86,78036.06,1.5,-0.01769,1e-05,3.37411]
[1777226216102,59.86,78036.29,1.5,-0.01769,1e-05,3.37377]
[1777226224903,59.86,78036.29,1.5,-0.01769,1e-05,3.3738]
[1777226231152,59.86,78036.0,1.5,-0.01769,1e-05,3.37417]
[1777226242229,59.86,78036.32,1.5,-0.01769,1e-05,3.37359]
[1777226253308,59.86,78036.08,1.5,-0.01768,1e-05,3.37209]
[1777226258343,59.86,78044.03,1.5,-0.01761,1e-05,3.36021]
[1777226263575,59.86,78050.28,1.5,-0.01755,1e-05,3.35102]
[1777226269422,59.86,78050.96,1.5,-0.01755,1e-05,3.35023]
[1777226274457,59.86,78050.83,1.5,-0.01755,1e-05,3.35061]
[1777226279492,59.86,78055.67,1.5,-0.0175,1e-05,3.34367]
[1777226284527,59.87,78053.31,1.5,-0.01753,1e-05,3.34743]
[1777226289561,59.87,78049.85,1.5,-0.01756,1e-05,3.35278]
[1777226294596,59.87,78050.19,1.5,-0.01756,1e-05,3.35247]
[1777226300639,59.87,78050.07,1.5,-0.01756,1e-05,3.35289]
[1777226309702,59.87,78049.1,1.5,-0.01757,1e-05,3.35469]
[1777226314737,59.87,78048.25,1.5,-0.01757,1e-05,3.35441]
[1777226322793,59.87,78048.13,1.5,-0.01758,1e-05,3.35492]
[1777226331856,59.87,78050.4,1.5,-0.01756,1e-05,3.3519]
[1777226338905,59.87,78050.84,1.5,-0.01756,1e-05,3.35155]
[1777226343941,59.88,78050.25,1.5,-0.01756,1e-05,3.35264]
[1777226349984,59.88,78049.78,1.5,-0.01757,1e-05,3.35364]
[1777226356026,59.88,78050.45,1.5,-0.01756,1e-05,3.35285]
[1777226361061,59.88,78050.49,1.5,-0.01756,1e-05,3.35304]
[1777226371131,59.88,78050.54,1.5,-0.01756,1e-05,3.35165]
[1777226377172,59.88,78050.83,1.5,-0.01756,1e-05,3.35148]
[1777226382208,59.88,78043.92,1.5,-0.01762,1e-05,3.3619]
[1777226387244,59.88,78043.76,1.5,-0.01763,1e-05,3.36225]
[1777226392278,59.88,78043.98,1.5,-0.01762,1e-05,3.36202]
[1777226397313,59.88,78044.19,1.5,-0.01762,1e-05,3.3618]
[1777226402348,59.88,78053.68,1.5,-0.01753,1e-05,3.34784]
[1777226407382,59.88,78056.85,1.5,-0.01751,1e-05,3.34338]
[1777226410264,59.88,78057.3,1.5,-0.0175,1e-05,3.34277]
[1777226415417,59.89,78060.65,1.5,-0.01747,1e-05,3.33818]
[1777226424502,59.89,78060.44,1.5,-0.01748,1e-05,3.3391]
[1777226429537,59.89,78060.46,1.5,-0.01748,1e-05,3.33939]
[1777226430240,59.89,78060.46,1.5,-0.01748,1e-05,3.33939]
[1777226435579,59.89,78060.3,1.5,-0.01748,1e-05,3.33829]
[1777226441622,59.89,78060.59,1.5,-0.01748,1e-05,3.33824]
[1777226446657,59.89,78060.4,1.5,-0.01748,1e-05,3.33884]
[1777226452699,59.9,78060.31,1.5,-0.01748,1e-05,3.33934]
[1777226457734,59.9,78060.43,1.5,-0.01748,1e-05,3.33947]
[1777226462769,59.9,78051.01,1.5,-0.01757,1e-05,3.3537]
[1777226467804,59.9,78049.78,1.5,-0.01759,1e-05,3.3557]
[1777226473846,59.9,78050.44,1.5,-0.01758,1e-05,3.35491]
[1777226480895,59.9,78050.84,1.5,-0.01758,1e-05,3.35455]
[1777226485930,59.9,78051.08,1.5,-0.01758,1e-05,3.35436]
[1777226493806,59.9,78051.4,1.5,-0.01757,1e-05,3.35395]
[1777226495814,59.9,78050.52,1.5,-0.01758,1e-05,3.35376]
[1777226501036,59.9,78051.08,1.5,-0.01757,1e-05,3.35315]
[1777226507078,59.9,78051.28,1.5,-0.01757,1e-05,3.35306]
[1777226512113,59.91,78050.07,1.5,-0.01758,1e-05,3.35503]
[1777226517148,59.91,78050.14,1.5,-0.01758,1e-05,3.35508]
[1777226526211,59.91,78050.3,1.5,-0.01758,1e-05,3.35516]
[1777226531246,59.91,78050.02,1.5,-0.01759,1e-05,3.35572]
[1777226536281,59.91,78049.66,1.5,-0.01759,1e-05,3.35641]
[1777226541317,59.91,78049.5,1.5,-0.01759,1e-05,3.35679]
[1777226546355,59.91,78049.43,1.5,-0.0176,1e-05,3.35704]
[1777226551388,59.91,78042.77,1.5,-0.01765,1e-05,3.36531]
[1777226556424,59.91,78041.77,1.5,-0.01766,1e-05,3.36685]
[1777226561460,59.91,78038.14,1.5,-0.01769,1e-05,3.37228]
[1777226566295,59.91,78038.27,1.5,-0.01769,1e-05,3.37208]
[1777226567526,59.91,78038.19,1.5,-0.01769,1e-05,3.37221]
[1777226573544,59.91,78037.9,1.5,-0.0177,1e-05,3.37265]
[1777226579585,59.91,78038.41,1.5,-0.01769,1e-05,3.37191]
[1777226582502,59.91,78040.3,1.5,-0.01767,1e-05,3.3691]
[1777226583771,59.91,78041.62,1.5,-0.01766,1e-05,3.36715]
[1777226584737,59.91,78044.05,1.5,-0.01764,1e-05,3.36355]
[1777226590663,59.91,78055.92,1.5,-0.01753,1e-05,3.34618]
[1777226595691,59.91,78055.69,1.5,-0.01753,1e-05,3.34672]
[1777226597767,59.91,78054.48,1.5,-0.01754,1e-05,3.34861]
[1777226604761,59.91,78056.53,1.5,-0.01753,1e-05,3.34597]
[1777226611809,59.92,78055.79,1.5,-0.01753,1e-05,3.34569]
[1777226618859,59.92,78056.04,1.5,-0.01753,1e-05,3.34567]
[1777226624900,59.92,78056.01,1.5,-0.01753,1e-05,3.34602]
[1777226629936,59.92,78056.02,1.5,-0.01753,1e-05,3.34625]
[1777226634971,59.92,78055.9,1.5,-0.01753,1e-05,3.34666]
[1777226642020,59.92,78055.74,1.5,-0.01754,1e-05,3.34723]
[1777226647055,59.92,78055.76,1.5,-0.01754,1e-05,3.34744]
[1777226647709,59.92,78055.76,1.5,-0.01754,1e-05,3.34744]
[1777226652117,59.92,78055.8,1.5,-0.01754,1e-05,3.34756]
[1777226652216,59.92,78055.6,1.5,-0.01754,1e-05,3.34791]
[1777226655050,59.93,78055.43,1.5,-0.01755,1e-05,3.34914]
[1777226655112,59.93,78055.57,1.5,-0.01755,1e-05,3.34942]
[1777226660147,59.93,78055.42,1.5,-0.01755,1e-05,3.34985]
[1777226665182,59.93,78055.47,1.5,-0.01755,1e-05,3.34997]
[1777226670217,59.93,78042.12,1.5,-0.01768,1e-05,3.36991]
[1777226675252,59.93,78039.22,1.5,-0.0177,1e-05,3.37251]
[1777226680286,59.93,78034.78,1.5,-0.01774,1e-05,3.37912]
[1777226685326,59.93,78033.73,1.5,-0.01775,1e-05,3.38062]
[1777226690360,59.93,78026.56,1.5,-0.01782,1e-05,3.39124]
[1777226693860,59.93,78027.35,1.5,-0.01781,1e-05,3.38994]
[1777226703451,59.93,78027.88,1.5,-0.0178,1e-05,3.38891]
[1777226709494,59.93,78027.48,1.5,-0.01781,1e-05,3.38941]
[1777226714529,59.93,78027.2,1.5,-0.01781,1e-05,3.38976]
[1777226719564,59.93,78027.4,1.5,-0.01781,1e-05,3.3894]
[1777226725606,59.93,78027.34,1.5,-0.01781,1e-05,3.38939]
[1777226730641,59.93,78027.35,1.5,-0.01781,1e-05,3.38929]
[1777226738697,59.93,78027.05,1.5,-0.0178,1e-05,3.38782]
[1777226747760,59.93,78027.41,1.5,-0.01779,1e-05,3.38708]
[1777226752795,59.93,78027.15,1.5,-0.0178,1e-05,3.38733]
[1777226757830,59.93,78027.5,1.5,-0.01779,1e-05,3.38668]
[1777226763873,59.93,78027.34,1.5,-0.01779,1e-05,3.38679]
[1777226768908,59.93,78027.65,1.5,-0.01779,1e-05,3.38623]
[1777226774950,59.92,78027.3,1.5,-0.01779,1e-05,3.38667]
[1777226779985,59.92,78017.04,1.5,-0.01789,1e-05,3.40186]
[1777226783873,59.92,78026.03,1.5,-0.0178,1e-05,3.38831]
[1777226789047,59.92,78024.23,1.5,-0.01782,1e-05,3.39093]
[1777226794083,59.92,78024.34,1.5,-0.01781,1e-05,3.38897]
[1777226796134,59.92,78024.34,1.5,-0.01781,1e-05,3.38897]
[1777226802524,59.92,78018.74,1.5,-0.01786,1e-05,3.39724]
[1777226808426,59.92,78021.54,1.5,-0.01783,1e-05,3.39291]
[1777226808459,59.92,78021.54,1.5,-0.01783,1e-05,3.39291]
[1777226808745,59.92,78027.8,1.5,-0.01777,1e-05,3.38353]
[1777226809602,59.92,78027.8,1.5,-0.01777,1e-05,3.38353]
[1777226809194,59.92,78070.5,1.5,-0.01737,1e-05,3.32026]
[1777226810205,59.92,78085.51,1.5,-0.01724,1e-05,3.29878]
[1777226810667,59.92,78085.51,1.5,-0.01724,1e-05,3.29878]
[1777226811183,59.92,78085.51,1.5,-0.01724,1e-05,3.29878]
[1777226814484,59.93,78066.93,1.5,-0.01741,1e-05,3.32643]
[1777226819870,59.93,78064.1,1.5,-0.01744,1e-05,3.33115]
[1777226824754,59.93,78063.98,1.5,-0.01745,1e-05,3.33177]
[1777226831350,59.93,78066.3,1.5,-0.01743,1e-05,3.32894]
[1777226831648,59.93,78066.3,1.5,-0.01743,1e-05,3.32894]
[1777226838404,59.93,78069.09,1.5,-0.01741,1e-05,3.32544]
[1777226844446,59.94,78079.92,1.5,-0.01731,1e-05,3.31019]
[1777226849481,59.94,78083.86,1.5,-0.01728,1e-05,3.305]
[1777226853510,59.94,78105.24,1.5,-0.01708,1e-05,3.27261]
[1777226858544,59.95,78102.79,1.5,-0.0171,1e-05,3.27722]
[1777226863580,59.95,78100.13,1.5,-0.01713,1e-05,3.28189]
[1777226868618,59.95,78103.34,1.5,-0.01711,1e-05,3.2781]
[1777226873654,59.96,78103.82,1.5,-0.01711,1e-05,3.27826]
[1777226878689,59.96,78106.24,1.5,-0.01709,1e-05,3.27561]
[1777226883725,59.96,78108.78,1.5,-0.01708,1e-05,3.27281]
[1777226889766,59.97,78108.97,1.5,-0.01708,1e-05,3.27362]
[1777226894802,59.97,78107.27,1.5,-0.0171,1e-05,3.27697]
[1777226899838,59.98,78107.16,1.5,-0.01711,1e-05,3.27799]
[1777226904873,59.98,78107.06,1.5,-0.01711,1e-05,3.27898]
[1777226909908,59.98,78108.15,1.5,-0.01711,1e-05,3.27824]
[1777226914942,59.99,78112.67,1.5,-0.01707,1e-05,3.27086]
[1777226919978,59.99,78112.78,1.5,-0.01707,1e-05,3.27161]
[1777226925014,60.0,78111.82,1.5,-0.01708,1e-05,3.27391]
[1777226930049,60.0,78107.55,1.5,-0.01713,1e-05,3.28099]
[1777226935084,60.0,78108.56,1.5,-0.01712,1e-05,3.28034]
[1777226940119,60.01,78097.39,1.5,-0.01723,1e-05,3.29742]
[1777226945154,60.01,78096.92,1.5,-0.01724,1e-05,3.29877]
[1777226950188,60.01,78099.08,1.5,-0.01722,1e-05,3.29631]
[1777226955224,60.01,78107.1,1.5,-0.01716,1e-05,3.28533]
[1777226960261,60.02,78106.72,1.5,-0.01716,1e-05,3.28667]
[1777226965296,60.02,78107.24,1.5,-0.01716,1e-05,3.2867]
[1777226971338,60.02,78108.26,1.5,-0.01715,1e-05,3.28447]
[1777226977380,60.03,78105.3,1.5,-0.01718,1e-05,3.28975]
[1777226982415,60.03,78104.15,1.5,-0.0172,1e-05,3.29218]
[1777226987450,60.04,78109.64,1.5,-0.01715,1e-05,3.28494]
[1777226992485,60.04,78109.09,1.5,-0.01716,1e-05,3.28654]
[1777226998527,60.04,78109.25,1.5,-0.01717,1e-05,3.28727]
[1777227003562,60.05,78109.11,1.5,-0.01717,1e-05,3.28826]
[1777227005652,60.05,78084.31,1.5,-0.0174,1e-05,3.32486]
[1777227011309,60.05,78073.4,1.5,-0.01751,1e-05,3.34137]
[1777227017660,60.05,78073.72,1.5,-0.01751,1e-05,3.34132]
[1777227022695,60.05,78076.51,1.5,-0.01748,1e-05,3.33754]
[1777227027734,60.05,78076.85,1.5,-0.01748,1e-05,3.33733]
[1777227032768,60.05,78066.55,1.5,-0.01757,1e-05,3.35102]
[1777227037804,60.06,78068.14,1.5,-0.01756,1e-05,3.34882]
[1777227043846,60.06,78068.9,1.5,-0.01755,1e-05,3.34792]
[1777227048881,60.06,78068.72,1.5,-0.01756,1e-05,3.34836]
[1777227053945,60.06,78070.14,1.5,-0.01754,1e-05,3.34645]
[1777227058980,60.06,78069.5,1.5,-0.01755,1e-05,3.34758]
[1777227064016,60.06,78064.31,1.5,-0.0176,1e-05,3.35542]
[1777227070058,60.06,78065.02,1.5,-0.01759,1e-05,3.35451]
[1777227075093,60.06,78065.37,1.5,-0.01759,1e-05,3.35412]
[1777227080681,60.06,78076.66,1.5,-0.01749,1e-05,3.33757]
[1777227083367,60.06,78046.77,1.5,-0.01777,1e-05,3.38236]
[1777227091206,60.06,78048.04,1.5,-0.01775,1e-05,3.37854]
[1777227096810,60.06,78049.5,1.5,-0.01773,1e-05,3.37631]
[1777227102288,60.06,78044.2,1.5,-0.01778,1e-05,3.38406]
[1777227108333,60.06,78044.53,1.5,-0.01778,1e-05,3.38344]
[1777227118403,60.06,78044.23,1.5,-0.01778,1e-05,3.38369]
[1777227123437,60.06,78048.03,1.5,-0.01774,1e-05,3.37797]
[1777227128473,60.06,78048.47,1.5,-0.01774,1e-05,3.37728]
[1777227133507,60.06,78048.62,1.5,-0.01774,1e-05,3.37704]
[1777227138543,60.06,78048.08,1.5,-0.01774,1e-05,3.37781]
[1777227143578,60.06,78048.06,1.5,-0.01774,1e-05,3.37781]
[1777227148613,60.06,78050.18,1.5,-0.01772,1e-05,3.37463]
[1777227153648,60.06,78055.69,1.5,-0.01766,1e-05,3.36476]
[1777227158683,60.06,78055.52,1.5,-0.01767,1e-05,3.3651]
[1777227164725,60.06,78055.87,1.5,-0.01766,1e-05,3.36467]
[1777227166731,60.06,78055.82,1.5,-0.01766,1e-05,3.36476]
[1777227166962,60.06,78055.82,1.5,-0.01766,1e-05,3.36476]
[1777227166767,60.06,78090.15,1.5,-0.01734,1e-05,3.31416]
[1777227167329,60.06,78090.15,1.5,-0.01734,1e-05,3.31416]
[1777227167622,60.06,78090.15,1.5,-0.01734,1e-05,3.31416]
[1777227167836,60.06,78122.89,1.5,-0.01704,1e-05,3.26646]
[1777227168648,60.06,78122.89,1.5,-0.01704,1e-05,3.26646]
[1777227168798,60.06,78141.78,1.5,-0.01687,1e-05,3.23959]
[1777227173835,60.07,78133.17,1.5,-0.01696,1e-05,3.25312]
[1777227175850,60.07,78097.96,1.5,-0.01728,1e-05,3.30469]
[1777227180884,60.07,78105.45,1.5,-0.01722,1e-05,3.29437]
[1777227185940,60.07,78109.59,1.5,-0.01718,1e-05,3.28903]
[1777227190958,60.08,78120.95,1.5,-0.01709,1e-05,3.27343]
[1777227192971,60.08,78098.94,1.5,-0.01729,1e-05,3.3058]
[1777227198011,60.08,78105.9,1.5,-0.01723,1e-05,3.29618]
[1777227203048,60.08,78101.82,1.5,-0.01727,1e-05,3.30282]
[1777227208083,60.09,78114.48,1.5,-0.01716,1e-05,3.28508]
[1777227213118,60.09,78115.49,1.5,-0.01715,1e-05,3.2827]
[1777227218153,60.09,78118.64,1.5,-0.01712,1e-05,3.27894]
[1777227223187,60.1,78119.78,1.5,-0.01712,1e-05,3.27812]
[1777227228486,60.1,78109.36,1.5,-0.01722,1e-05,3.29395]
[1777227234265,60.1,78106.45,1.5,-0.01725,1e-05,3.29915]
[1777227239299,60.11,78109.47,1.5,-0.01723,1e-05,3.29543]
[1777227244335,60.11,78120.22,1.5,-0.01713,1e-05,3.28053]
[1777227249370,60.11,78130.55,1.5,-0.01704,1e-05,3.26645]
[1777227254405,60.12,78132.4,1.5,-0.01703,1e-05,3.26471]
[1777227258434,60.12,78166.97,1.5,-0.01673,1e-05,3.21574]
[1777227263469,60.13,78177.64,1.5,-0.01664,1e-05,3.20195]
[1777227268504,60.13,78171.88,1.5,-0.0167,1e-05,3.21162]
[1777227273539,60.14,78171.46,1.5,-0.0167,1e-05,3.2119]
[1777227277955,60.14,78147.46,1.5,-0.01692,1e-05,3.24736]
[1777227283348,60.15,78135.37,1.5,-0.01704,1e-05,3.26572]
[1777227289692,60.15,78104.79,1.5,-0.01733,1e-05,3.31112]
[1777227295335,60.15,78111.35,1.5,-0.01727,1e-05,3.30215]
[1777227302743,60.16,78122.07,1.5,-0.01718,1e-05,3.28751]
[1777227307813,60.16,78113.16,1.5,-0.01726,1e-05,3.30096]
[1777227313828,60.16,78117.65,1.5,-0.01722,1e-05,3.2952]
[1777227318863,60.17,78120.54,1.5,-0.0172,1e-05,3.29164]
[1777227322891,60.17,78139.33,1.5,-0.01703,1e-05,3.26495]
[1777227327926,60.17,78136.04,1.5,-0.01707,1e-05,3.27057]
[1777227332961,60.18,78134.22,1.5,-0.01708,1e-05,3.27235]
[1777227337999,60.18,78147.96,1.5,-0.01696,1e-05,3.25337]
[1777227343036,60.18,78150.63,1.5,-0.01695,1e-05,3.25051]
[1777227348073,60.19,78154.28,1.5,-0.01692,1e-05,3.24629]
[1777227353107,60.19,78155.23,1.5,-0.01692,1e-05,3.24617]
[1777227358144,60.2,78149.58,1.5,-0.01697,1e-05,3.2553]
[1777227363179,60.2,78165.59,1.5,-0.01684,1e-05,3.23327]
[1777227368213,60.21,78174.97,1.5,-0.01676,1e-05,3.22099]
[1777227373248,60.21,78175.69,1.5,-0.01676,1e-05,3.22118]
[1777227378284,60.22,78176.65,1.5,-0.01676,1e-05,3.22101]
[1777227383319,60.22,78177.39,1.5,-0.01676,1e-05,3.22115]
[1777227389364,60.23,78180.58,1.5,-0.01674,1e-05,3.21808]
[1777227394399,60.23,78180.63,1.5,-0.01674,1e-05,3.21757]
[1777227399442,60.24,78175.36,1.5,-0.01679,1e-05,3.22639]
[1777227404477,60.24,78174.4,1.5,-0.01681,1e-05,3.22892]
[1777227409512,60.25,78169.02,1.5,-0.01686,1e-05,3.23773]
[1777227414547,60.25,78167.97,1.5,-0.01688,1e-05,3.24027]
[1777227419585,60.26,78165.15,1.5,-0.01691,1e-05,3.24531]
[1777227424621,60.26,78152.23,1.5,-0.01703,1e-05,3.26473]
[1777227429656,60.26,78152.24,1.5,-0.01704,1e-05,3.26552]
[1777227434691,60.27,78155.29,1.5,-0.01702,1e-05,3.26194]
[1777227439726,60.27,78156.15,1.5,-0.01701,1e-05,3.26156]
[1777227444768,60.27,78160.53,1.5,-0.01698,1e-05,3.25615]
[1777227450139,60.28,78160.11,1.5,-0.01699,1e-05,3.25748]
[1777227455837,60.28,78169.47,1.5,-0.0169,1e-05,3.24365]
[1777227460873,60.29,78172.01,1.5,-0.01689,1e-05,3.24102]
[1777227465908,60.29,78177.68,1.5,-0.01684,1e-05,3.23395]
[1777227470943,60.3,78174.16,1.5,-0.01688,1e-05,3.24008]
[1777227475978,60.3,78184.16,1.5,-0.0168,1e-05,3.22686]
[1777227478160,60.3,78184.87,1.5,-0.01679,1e-05,3.22607]
[1777227478340,60.3,78184.87,1.5,-0.01679,1e-05,3.22607]
[1777227478359,60.3,78187.26,1.5,-0.01677,1e-05,3.22289]
[1777227478773,60.3,78187.26,1.5,-0.01677,1e-05,3.22289]
[1777227479061,60.3,78187.26,1.5,-0.01677,1e-05,3.22289]
[1777227479417,60.3,78187.26,1.5,-0.01677,1e-05,3.22289]
[1777227479187,60.31,78311.31,1.5,-0.0157,1e-05,3.05014]
[1777227479779,60.31,78311.31,1.5,-0.0157,1e-05,3.05014]
[1777227480238,60.34,78326.78,1.5,-0.01561,1e-05,3.0358]
[1777227486085,60.47,78311.7,1.5,-0.01592,1e-05,3.08673]
[1777227491123,60.48,78321.96,1.5,-0.01584,1e-05,3.07488]
[1777227496158,60.49,78314.2,1.5,-0.01592,1e-05,3.08779]
[1777227499179,60.49,78333.14,1.5,-0.01577,1e-05,3.06314]
[1777227501213,60.5,78331.64,1.5,-0.01579,1e-05,3.06565]
[1777227503209,60.5,78353.19,1.5,-0.01561,1e-05,3.03767]
[1777227506231,60.51,78331.66,1.5,-0.0158,1e-05,3.06843]
[1777227509253,60.51,78351.49,1.5,-0.01564,1e-05,3.04265]
[1777227511023,60.52,78358.88,1.5,-0.01558,1e-05,3.03305]
[1777227511267,60.52,78326.83,1.5,-0.01585,1e-05,3.07551]
[1777227511596,60.52,78326.83,1.5,-0.01585,1e-05,3.07551]
[1777227511973,60.52,78326.83,1.5,-0.01585,1e-05,3.07551]
[1777227512035,60.52,78326.83,1.5,-0.01585,1e-05,3.07551]
[1777227512274,60.52,78303.31,1.5,-0.01605,1e-05,3.10858]
[1777227512589,60.52,78303.31,1.5,-0.01605,1e-05,3.10858]
[1777227513281,60.52,78287.62,1.5,-0.01619,1e-05,3.13094]
[1777227515082,60.53,78286.07,1.5,-0.01621,1e-05,3.13366]
[1777227517310,60.53,78261.04,1.5,-0.01643,1e-05,3.16936]
[1777227522345,60.53,78258.6,1.5,-0.01646,1e-05,3.1738]
[1777227527382,60.54,78257.15,1.5,-0.01648,1e-05,3.1769]
[1777227527486,60.54,78257.15,1.5,-0.01648,1e-05,3.1769]
[1777227533425,60.54,78259.34,1.5,-0.01647,1e-05,3.17514]
[1777227536446,60.55,78239.9,1.5,-0.01664,1e-05,3.20318]
[1777227541481,60.55,78240.85,1.5,-0.01664,1e-05,3.20274]
[1777227543176,60.55,78240.43,1.5,-0.01664,1e-05,3.20351]
[1777227549317,60.56,78246.15,1.5,-0.0166,1e-05,3.19636]
[1777227555123,60.56,78244.01,1.5,-0.01662,1e-05,3.20058]
[1777227560615,60.57,78246.85,1.5,-0.01661,1e-05,3.19795]
[1777227565650,60.57,78251.49,1.5,-0.01657,1e-05,3.19245]
[1777227570685,60.58,78266.79,1.5,-0.01645,1e-05,3.17211]
[1777227575720,60.58,78256.13,1.5,-0.01654,1e-05,3.18668]
[1777227580756,60.59,78242.35,1.5,-0.01667,1e-05,3.20718]
[1777227581548,60.59,78242.35,1.5,-0.01667,1e-05,3.20718]
[1777227586798,60.59,78238.33,1.5,-0.01671,1e-05,3.21405]
[1777227588664,60.59,78238.05,1.5,-0.01671,1e-05,3.21463]
[1777227593847,60.6,78237.43,1.5,-0.01672,1e-05,3.2166]
[1777227598882,60.6,78229.96,1.5,-0.0168,1e-05,3.22809]
[1777227603916,60.6,78219.19,1.5,-0.0169,1e-05,3.24412]
[1777227608952,60.61,78220.54,1.5,-0.01689,1e-05,3.24287]
[1777227613987,60.61,78219.47,1.5,-0.0169,1e-05,3.24511]
[1777227619027,60.61,78211.23,1.5,-0.01698,1e-05,3.25751]
[1777227625069,60.61,78207.64,1.5,-0.01702,1e-05,3.26332]
[1777227630736,60.62,78207.71,1.5,-0.01702,1e-05,3.26369]
[1777227636146,60.62,78217.44,1.5,-0.01693,1e-05,3.24903]
[1777227641181,60.62,78217.26,1.5,-0.01694,1e-05,3.25006]
[1777227646215,60.63,78217.53,1.5,-0.01694,1e-05,3.25044]
[1777227646661,60.63,78217.53,1.5,-0.01694,1e-05,3.25044]
[1777227652258,60.63,78233.52,1.5,-0.0168,1e-05,3.2287]
[1777227657293,60.64,78223.24,1.5,-0.0169,1e-05,3.24429]
[1777227662328,60.64,78225.59,1.5,-0.01688,1e-05,3.24175]
[1777227667363,60.64,78230.12,1.5,-0.01685,1e-05,3.23613]
[1777227672398,60.65,78231.74,1.5,-0.01684,1e-05,3.23468]
[1777227677433,60.65,78230.68,1.5,-0.01685,1e-05,3.23703]
[1777227682468,60.65,78233.25,1.5,-0.01683,1e-05,3.23421]
[1777227687504,60.66,78234.44,1.5,-0.01683,1e-05,3.23354]
[1777227692539,60.66,78237.84,1.5,-0.0168,1e-05,3.22788]
[1777227697574,60.67,78237.88,1.5,-0.0168,1e-05,3.2287]
[1777227702609,60.67,78238.94,1.5,-0.0168,1e-05,3.22806]
[1777227707644,60.67,78255.38,1.5,-0.01666,1e-05,3.20569]
[1777227712679,60.68,78255.57,1.5,-0.01666,1e-05,3.20648]
[1777227717714,60.68,78258.51,1.5,-0.01664,1e-05,3.20339]
[1777227722749,60.69,78258.51,1.5,-0.01665,1e-05,3.20446]
[1777227726970,60.69,78261.71,1.5,-0.01662,1e-05,3.20058]
[1777227727070,60.69,78261.66,1.5,-0.01663,1e-05,3.20087]
[1777227728003,60.69,78261.66,1.5,-0.01663,1e-05,3.20087]
[1777227728107,60.69,78261.56,1.5,-0.01663,1e-05,3.2016]
[1777227736849,60.7,78260.62,1.5,-0.01665,1e-05,3.20486]
[1777227740877,60.7,78241.86,1.5,-0.01682,1e-05,3.23219]
[1777227745913,60.71,78236.08,1.5,-0.01688,1e-05,3.24117]
[1777227751955,60.71,78234.13,1.5,-0.01689,1e-05,3.2431]
[1777227756990,60.71,78224.59,1.5,-0.01698,1e-05,3.25738]
[1777227762025,60.72,78220.41,1.5,-0.01702,1e-05,3.26391]
[1777227767065,60.72,78220.13,1.5,-0.01703,1e-05,3.26481]
[1777227771092,60.72,78239.99,1.5,-0.01685,1e-05,3.23696]
[1777227776128,60.72,78236.35,1.5,-0.01689,1e-05,3.24287]
[1777227781162,60.73,78236.63,1.5,-0.01689,1e-05,3.24316]
[1777227787205,60.73,78236.29,1.5,-0.0169,1e-05,3.24446]
[1777227792240,60.73,78240.89,1.5,-0.01686,1e-05,3.23857]
[1777227797275,60.74,78245.01,1.5,-0.01683,1e-05,3.23343]
[1777227802310,60.74,78244.84,1.5,-0.01684,1e-05,3.23439]
[1777227807345,60.74,78244.74,1.5,-0.01684,1e-05,3.23524]
[1777227812380,60.75,78241.25,1.5,-0.01687,1e-05,3.23918]
[1777227817414,60.75,78245.41,1.5,-0.01684,1e-05,3.23394]
[1777227823457,60.75,78245.29,1.5,-0.01684,1e-05,3.23493]
[1777227827660,60.75,78245.43,1.5,-0.01684,1e-05,3.23527]
[1777227833528,60.76,78259.16,1.5,-0.01673,1e-05,3.21664]
[1777227839580,60.76,78259.51,1.5,-0.01673,1e-05,3.21717]
[1777227841588,60.76,78238.33,1.5,-0.01692,1e-05,3.24757]
[1777227846772,60.77,78240.09,1.5,-0.01691,1e-05,3.24554]
[1777227856693,60.77,78241.89,1.5,-0.0169,1e-05,3.24446]
[1777227856821,60.77,78241.89,1.5,-0.0169,1e-05,3.24446]
[1777227862736,60.77,78242.7,1.5,-0.0169,1e-05,3.24407]
[1777227867771,60.78,78244.92,1.5,-0.01688,1e-05,3.24158]
[1777227872806,60.78,78247.43,1.5,-0.01686,1e-05,3.23701]
[1777227877841,60.78,78249.5,1.5,-0.01684,1e-05,3.23481]
[1777227882876,60.79,78251.17,1.5,-0.01683,1e-05,3.23316]
[1777227887910,60.79,78237.21,1.5,-0.01696,1e-05,3.25368]
[1777227892946,60.79,78239.37,1.5,-0.01694,1e-05,3.25116]
[1777227897981,60.79,78240.83,1.5,-0.01693,1e-05,3.24966]
[1777227903016,60.8,78241.41,1.5,-0.01693,1e-05,3.24939]
[1777227908051,60.8,78239.77,1.5,-0.01695,1e-05,3.25227]
[1777227913089,60.8,78240.28,1.5,-0.01695,1e-05,3.25207]
[1777227921145,60.81,78239.63,1.5,-0.01696,1e-05,3.25382]
[1777227926180,60.81,78240.41,1.5,-0.01696,1e-05,3.25321]
[1777227931215,60.81,78240.33,1.5,-0.01695,1e-05,3.25212]
[1777227937257,60.81,78237.83,1.5,-0.01698,1e-05,3.25629]
[1777227942291,60.81,78234.17,1.5,-0.01701,1e-05,3.26196]
[1777227947326,60.82,78229.29,1.5,-0.01706,1e-05,3.26936]
[1777227952362,60.82,78224.05,1.5,-0.01711,1e-05,3.27723]
[1777227957397,60.82,78222.63,1.5,-0.01712,1e-05,3.27955]
[1777227962431,60.82,78217.84,1.5,-0.01717,1e-05,3.28669]
[1777227967467,60.82,78219.27,1.5,-0.01716,1e-05,3.28488]
[1777227972503,60.82,78218.88,1.5,-0.01716,1e-05,3.28572]
[1777227977539,60.82,78218.21,1.5,-0.01717,1e-05,3.28697]
[1777227984588,60.82,78215.46,1.5,-0.0172,1e-05,3.29135]
[1777227989622,60.83,78208.42,1.5,-0.01726,1e-05,3.30171]
[1777227994658,60.83,78206.34,1.5,-0.01727,1e-05,3.30315]
[1777227999692,60.83,78205.75,1.5,-0.01728,1e-05,3.30414]
[1777228004728,60.83,78205.85,1.5,-0.01728,1e-05,3.30413]
[1777228009763,60.83,78203.13,1.5,-0.01731,1e-05,3.30818]
[1777228014797,60.83,78201.42,1.5,-0.01732,1e-05,3.31074]
[1777228019833,60.83,78202.71,1.5,-0.01731,1e-05,3.30897]
[1777228024870,60.83,78202.07,1.5,-0.01732,1e-05,3.30997]
[1777228029905,60.83,78203.53,1.5,-0.0173,1e-05,3.30794]
[1777228034940,60.83,78204.79,1.5,-0.01729,1e-05,3.30623]
[1777228039975,60.83,78202.71,1.5,-0.01731,1e-05,3.30934]
[1777228045010,60.83,78202.25,1.5,-0.01732,1e-05,3.3101]
[1777228050046,60.83,78202.72,1.5,-0.01731,1e-05,3.30951]
[1777228055081,60.83,78200.65,1.5,-0.01732,1e-05,3.31087]
[1777228060115,60.83,78202.27,1.5,-0.01731,1e-05,3.30861]
[1777228065151,60.83,78201.02,1.5,-0.01732,1e-05,3.3105]
[1777228070186,60.83,78200.31,1.5,-0.01733,1e-05,3.3116]
[1777228076658,60.83,78199.4,1.5,-0.01734,1e-05,3.31297]
[1777228082270,60.83,78190.77,1.5,-0.01742,1e-05,3.32551]
[1777228087307,60.83,78185.86,1.5,-0.01746,1e-05,3.33258]
[1777228092342,60.83,78196.96,1.5,-0.01736,1e-05,3.31641]
[1777228097377,60.83,78196.79,1.5,-0.01736,1e-05,3.31673]
[1777228102412,60.83,78195.99,1.5,-0.01737,1e-05,3.31795]
[1777228107447,60.83,78196.76,1.5,-0.01736,1e-05,3.3169]
[1777228112482,60.83,78195.74,1.5,-0.01736,1e-05,3.31668]
[1777228117518,60.83,78197.35,1.5,-0.01735,1e-05,3.31442]
[1777228123560,60.83,78196.79,1.5,-0.01735,1e-05,3.31533]
[1777228128595,60.83,78197.51,1.5,-0.01735,1e-05,3.31436]
[1777228134637,60.83,78198.2,1.5,-0.01734,1e-05,3.31345]
[1777228139672,60.84,78196.96,1.5,-0.01735,1e-05,3.31532]
[1777228145714,60.84,78204.04,1.5,-0.01729,1e-05,3.30524]
[1777228150750,60.84,78205.64,1.5,-0.01728,1e-05,3.30309]
[1777228156792,60.84,78206.02,1.5,-0.01728,1e-05,3.30277]
[1777228162834,60.84,78205.81,1.5,-0.01728,1e-05,3.30333]
[1777228167869,60.84,78206.74,1.5,-0.01727,1e-05,3.30221]
[1777228172906,60.84,78205.54,1.5,-0.01728,1e-05,3.30246]
[1777228177941,60.84,78207.22,1.5,-0.01726,1e-05,3.30029]
[1777228182976,60.84,78206.52,1.5,-0.01727,1e-05,3.30161]
[1777228188014,60.84,78204.53,1.5,-0.01729,1e-05,3.30472]
[1777228193050,60.84,78203.64,1.5,-0.0173,1e-05,3.30622]
[1777228198084,60.85,78202.98,1.5,-0.01731,1e-05,3.30739]
[1777228203120,60.85,78202.54,1.5,-0.01731,1e-05,3.30822]
[1777228208155,60.85,78200.61,1.5,-0.01733,1e-05,3.31119]
[1777228213634,60.85,78195.13,1.5,-0.01738,1e-05,3.31922]
[1777228219233,60.85,78190.65,1.5,-0.01742,1e-05,3.32575]
[1777228224292,60.85,78190.23,1.5,-0.01743,1e-05,3.32634]
[1777228229330,60.85,78192.2,1.5,-0.01741,1e-05,3.32345]
[1777228234366,60.85,78207.1,1.5,-0.01726,1e-05,3.30031]
[1777228239401,60.85,78206.81,1.5,-0.01727,1e-05,3.3009]
[1777228244436,60.85,78205.55,1.5,-0.01728,1e-05,3.30289]
[1777228249472,60.85,78204.87,1.5,-0.01729,1e-05,3.30402]
[1777228255514,60.85,78205.29,1.5,-0.01728,1e-05,3.30359]
[1777228260549,60.85,78205.6,1.5,-0.01728,1e-05,3.30328]
[1777228265583,60.85,78206.16,1.5,-0.01728,1e-05,3.30263]
[1777228271631,60.85,78206.89,1.5,-0.01727,1e-05,3.30176]
[1777228276662,60.85,78207.68,1.5,-0.01727,1e-05,3.30078]
[1777228281697,60.85,78207.69,1.5,-0.01727,1e-05,3.30094]
[1777228287150,60.86,78207.72,1.5,-0.01727,1e-05,3.30102]
[1777228292774,60.86,78207.46,1.5,-0.01726,1e-05,3.29989]
[1777228297809,60.86,78209.17,1.5,-0.01725,1e-05,3.29758]
[1777228302844,60.86,78209.62,1.5,-0.01725,1e-05,3.29709]
[1777228305865,60.86,78228.35,1.5,-0.01708,1e-05,3.27036]
[1777228311256,60.86,78231.67,1.5,-0.01705,1e-05,3.26594]
[1777228320970,60.86,78233.09,1.5,-0.01704,1e-05,3.26485]
[1777228326010,60.87,78232.46,1.5,-0.01705,1e-05,3.26619]
[1777228331046,60.87,78227.94,1.5,-0.01709,1e-05,3.27309]
[1777228336081,60.87,78228.3,1.5,-0.01709,1e-05,3.27297]
[1777228341117,60.87,78224.28,1.5,-0.01713,1e-05,3.27912]
[1777228346152,60.87,78220.25,1.5,-0.01717,1e-05,3.28529]
[1777228351186,60.87,78213.16,1.5,-0.01723,1e-05,3.294]
[1777228356222,60.87,78212.45,1.5,-0.01724,1e-05,3.29521]
[1777228361257,60.87,78212.43,1.5,-0.01724,1e-05,3.29541]
[1777228366292,60.88,78205.27,1.5,-0.0173,1e-05,3.30586]
[1777228371327,60.88,78202.28,1.5,-0.01733,1e-05,3.31025]
[1777228376361,60.88,78199.34,1.5,-0.01736,1e-05,3.31451]
[1777228381397,60.88,78199.54,1.5,-0.01736,1e-05,3.31423]
[1777228386432,60.88,78190.46,1.5,-0.01744,1e-05,3.32733]
[1777228391468,60.88,78190.83,1.5,-0.01743,1e-05,3.32671]
[1777228396503,60.87,78190.51,1.5,-0.01744,1e-05,3.3271]
[1777228401538,60.87,78190.67,1.5,-0.01743,1e-05,3.3268]
[1777228407142,60.87,78190.88,1.5,-0.01743,1e-05,3.32646]
[1777228412615,60.87,78188.52,1.5,-0.01744,1e-05,3.32803]
[1777228417650,60.87,78181.82,1.5,-0.01751,1e-05,3.33765]
[1777228422685,60.87,78182.35,1.5,-0.0175,1e-05,3.33672]
[1777228427720,60.87,78181.94,1.5,-0.0175,1e-05,3.33714]
[1777228432754,60.87,78183.17,1.5,-0.01749,1e-05,3.33519]
[1777228437789,60.87,78183.24,1.5,-0.01749,1e-05,3.33492]
[1777228442825,60.87,78180.92,1.5,-0.01751,1e-05,3.33812]
[1777228447859,60.87,78177.66,1.5,-0.01754,1e-05,3.34268]
[1777228452895,60.87,78176.38,1.5,-0.01755,1e-05,3.34431]
[1777228458936,60.87,78176.86,1.5,-0.01754,1e-05,3.34332]
[1777228464979,60.87,78175.7,1.5,-0.01755,1e-05,3.34471]
[1777228470014,60.86,78176.83,1.5,-0.01754,1e-05,3.3428]
[1777228475051,60.86,78173.01,1.5,-0.01756,1e-05,3.34635]
[1777228480086,60.86,78170.64,1.5,-0.01758,1e-05,3.34951]
[1777228487135,60.86,78170.11,1.5,-0.01759,1e-05,3.34984]
[1777228493177,60.86,78171.11,1.5,-0.01757,1e-05,3.34802]
[1777228498212,60.86,78170.41,1.5,-0.01758,1e-05,3.34877]
[1777228503247,60.86,78165.93,1.5,-0.01762,1e-05,3.35501]
[1777228508282,60.85,78165.61,1.5,-0.01762,1e-05,3.35518]
[1777228513317,60.85,78169.56,1.5,-0.01758,1e-05,3.34915]
[1777228518355,60.85,78171.85,1.5,-0.01756,1e-05,3.34557]
[1777228523390,60.85,78172.36,1.5,-0.01755,1e-05,3.34465]
[1777228528425,60.85,78174.94,1.5,-0.01753,1e-05,3.34076]
[1777228533460,60.85,78175.08,1.5,-0.01752,1e-05,3.33869]
[1777228542525,60.85,78175.18,1.5,-0.01752,1e-05,3.33835]
[1777228547561,60.85,78177.59,1.5,-0.01749,1e-05,3.33473]
[1777228552595,60.85,78176.82,1.5,-0.0175,1e-05,3.33578]
[1777228557631,60.85,78176.47,1.5,-0.0175,1e-05,3.3362]
[1777228563673,60.85,78177.21,1.5,-0.01749,1e-05,3.33502]
[1777228571729,60.85,78176.41,1.5,-0.0175,1e-05,3.33601]
[1777228576759,60.85,78174.8,1.5,-0.01751,1e-05,3.33821]
[1777228579188,60.85,78172.96,1.5,-0.01753,1e-05,3.34086]
[1777228584819,60.85,78171.82,1.5,-0.01754,1e-05,3.34225]
[1777228589856,60.85,78171.13,1.5,-0.01755,1e-05,3.34306]
[1777228595916,60.84,78172.69,1.5,-0.01752,1e-05,3.33886]
[1777228596579,60.84,78172.69,1.5,-0.01752,1e-05,3.33886]
[1777228601957,60.84,78175.13,1.5,-0.0175,1e-05,3.33516]
[1777228607711,60.84,78175.06,1.5,-0.0175,1e-05,3.33514]
[1777228614040,60.84,78177.99,1.5,-0.01747,1e-05,3.33072]
[1777228619076,60.84,78177.18,1.5,-0.01748,1e-05,3.33181]
[1777228624111,60.84,78174.73,1.5,-0.0175,1e-05,3.33528]
[1777228629146,60.84,78171.11,1.5,-0.01753,1e-05,3.34042]
[1777228635187,60.84,78171.3,1.5,-0.01753,1e-05,3.33996]
[1777228640442,60.84,78171.62,1.5,-0.01752,1e-05,3.33937]
[1777228640510,60.84,78171.8,1.5,-0.01752,1e-05,3.33905]
[1777228641485,60.84,78171.8,1.5,-0.01752,1e-05,3.33905]
[1777228647151,60.85,78172.15,1.5,-0.01753,1e-05,3.3402]
[1777228652308,60.86,78172.17,1.5,-0.01754,1e-05,3.3413]
[1777228653325,60.86,78172.17,1.5,-0.01754,1e-05,3.3413]
[1777228653426,60.86,78172.36,1.5,-0.01754,1e-05,3.34144]
[1777228654046,60.86,78172.36,1.5,-0.01754,1e-05,3.34144]
[1777228654322,60.86,78172.72,1.5,-0.01754,1e-05,3.34132]
[1777228655034,60.86,78172.72,1.5,-0.01754,1e-05,3.34132]
[1777228655329,60.86,78173.99,1.5,-0.01753,1e-05,3.33988]
[1777228660364,60.86,78180.58,1.5,-0.01747,1e-05,3.33019]
[1777228665399,60.86,78179.64,1.5,-0.01748,1e-05,3.33148]
[1777228670433,60.86,78186.07,1.5,-0.01742,1e-05,3.32207]
[1777228675469,60.86,78193.62,1.5,-0.01735,1e-05,3.31112]
[1777228680506,60.86,78190.2,1.5,-0.01738,1e-05,3.31614]
[1777228688562,60.86,78190.49,1.5,-0.01738,1e-05,3.3158]
[1777228692423,60.86,78190.34,1.5,-0.01738,1e-05,3.31606]
[1777228692526,60.86,78190.34,1.5,-0.01738,1e-05,3.31606]
[1777228692590,60.86,78190.31,1.5,-0.01738,1e-05,3.31612]
[1777228697624,60.87,78190.31,1.5,-0.01739,1e-05,3.3184]
[1777228706915,60.88,78190.7,1.5,-0.0174,1e-05,3.31966]
[1777228715751,60.91,78189.9,1.5,-0.01744,1e-05,3.32539]
[1777228720786,60.92,78191.77,1.5,-0.01743,1e-05,3.32491]
[1777228723924,60.92,78192.56,1.5,-0.01743,1e-05,3.32466]
[1777228731865,60.94,78194.88,1.5,-0.01744,1e-05,3.32532]
[1777228736900,60.95,78196.34,1.5,-0.01744,1e-05,3.32544]
[1777228740960,60.95,78196.28,1.5,-0.01745,1e-05,3.32686]
[1777228746970,60.97,78197.04,1.5,-0.01746,1e-05,3.32886]
[1777228752009,60.98,78203.88,1.5,-0.01741,1e-05,3.3212]
[1777228757732,60.99,78210.16,1.5,-0.01737,1e-05,3.31437]
[1777228757777,60.99,78210.16,1.5,-0.01737,1e-05,3.31437]
[1777228763085,61.0,78211.86,1.5,-0.01737,1e-05,3.31466]
[1777228768119,61.01,78211.96,1.5,-0.01738,1e-05,3.31678]
[1777228774161,61.02,78200.2,1.5,-0.0175,1e-05,3.33475]
[1777228775007,61.02,78200.2,1.5,-0.0175,1e-05,3.33475]
[1777228780202,61.03,78194.82,1.5,-0.01756,1e-05,3.34497]
[1777228785238,61.04,78195.1,1.5,-0.01757,1e-05,3.34654]
[1777228790272,61.04,78195.56,1.5,-0.01758,1e-05,3.34783]
[1777228792037,61.04,78195.56,1.5,-0.01758,1e-05,3.34783]
[1777228796146,61.05,78188.94,1.5,-0.01765,1e-05,3.35942]
[1777228799068,61.06,78188.32,1.5,-0.01766,1e-05,3.36143]
[1777228804371,61.07,78189.1,1.5,-0.01767,1e-05,3.36247]
[1777228809060,61.07,78192.08,1.5,-0.01765,1e-05,3.3592]
[1777228814441,61.08,78191.93,1.5,-0.01766,1e-05,3.36196]
[1777228819475,61.09,78191.65,1.5,-0.01768,1e-05,3.36417]
[1777228824511,61.1,78191.67,1.5,-0.01769,1e-05,3.36593]
[1777228826077,61.1,78191.67,1.5,-0.01769,1e-05,3.36593]
[1777228831560,61.11,78191.74,1.5,-0.0177,1e-05,3.36659]
[1777228838609,61.12,78191.27,1.5,-0.01771,1e-05,3.36977]
[1777228841140,61.12,78191.28,1.5,-0.01772,1e-05,3.37011]
[1777228847672,61.13,78191.32,1.5,-0.01773,1e-05,3.37286]
[1777228852707,61.14,78191.25,1.5,-0.01775,1e-05,3.37505]
[1777228857743,61.15,78187.59,1.5,-0.01779,1e-05,3.38211]
[1777228858149,61.15,78187.59,1.5,-0.01779,1e-05,3.38211]
[1777228863786,61.16,78187.12,1.5,-0.01781,1e-05,3.38478]
[1777228868821,61.16,78186.85,1.5,-0.01782,1e-05,3.38681]
[1777228873857,61.17,78187.44,1.5,-0.01783,1e-05,3.38755]
[1777228875169,61.17,78187.44,1.5,-0.01783,1e-05,3.38755]
[1777228881913,61.18,78187.3,1.5,-0.01784,1e-05,3.3903]
[1777228887153,61.18,78187.29,1.5,-0.01785,1e-05,3.39094]
[1777228887168,61.18,78187.29,1.5,-0.01785,1e-05,3.39094]
[1777228894003,61.2,78187.38,1.5,-0.01786,1e-05,3.39213]
[1777228900683,61.2,78187.38,1.5,-0.01786,1e-05,3.39213]
[1777228902006,61.2,78187.38,1.5,-0.01787,1e-05,3.39423]
[1777228903061,61.21,78187.38,1.5,-0.01787,1e-05,3.39452]
[1777228911010,61.21,78187.38,1.5,-0.01787,1e-05,3.39511]
[1777228911014,61.21,78187.38,1.5,-0.01787,1e-05,3.39511]
[1777228924225,61.23,78187.37,1.5,-0.01791,1e-05,3.40072]
[1777228926208,61.23,78187.37,1.5,-0.01791,1e-05,3.40072]
[1777228932281,61.24,78196.29,1.5,-0.01784,1e-05,3.38984]
[1777228937673,61.25,78204.05,1.5,-0.01777,1e-05,3.37969]
[1777228943357,61.26,78205.86,1.5,-0.01777,1e-05,3.37923]
[1777228948393,61.26,78208.12,1.5,-0.01776,1e-05,3.37751]
[1777228953428,61.27,78209.04,1.5,-0.01775,1e-05,3.37601]
[1777228954704,61.27,78209.04,1.5,-0.01775,1e-05,3.37601]
[1777228960476,61.28,78208.2,1.5,-0.01777,1e-05,3.37946]
[1777228967526,61.29,78208.42,1.5,-0.01779,1e-05,3.38132]
[1777228970263,61.29,78210.56,1.5,-0.01777,1e-05,3.37881]
[1777228970337,61.29,78210.56,1.5,-0.01777,1e-05,3.37881]
[1777228971352,61.29,78210.56,1.5,-0.01777,1e-05,3.37912]
[1777228978603,61.3,78210.72,1.5,-0.01779,1e-05,3.38137]
[1777228983637,61.31,78211.23,1.5,-0.01779,1e-05,3.38215]
[1777228989679,61.32,78211.38,1.5,-0.0178,1e-05,3.38375]
[1777228999749,61.33,78211.94,1.5,-0.01781,1e-05,3.38592]
[1777229004785,61.34,78227.31,1.5,-0.01768,1e-05,3.36509]
[1777229007155,61.34,78227.98,1.5,-0.01768,1e-05,3.36478]
[1777229012842,61.35,78226.69,1.5,-0.01769,1e-05,3.36687]
[1777229017877,61.35,78227.99,1.5,-0.01769,1e-05,3.3669]
[1777229020898,61.36,78246.94,1.5,-0.01753,1e-05,3.34047]
[1777229024082,61.36,78247.37,1.5,-0.01753,1e-05,3.34094]
[1777229025933,61.36,78247.21,1.5,-0.01753,1e-05,3.34101]
[1777229026424,61.36,78247.21,1.5,-0.01753,1e-05,3.34101]
[1777229026940,61.36,78247.51,1.5,-0.01753,1e-05,3.34093]
[1777229031975,61.37,78248.88,1.5,-0.01753,1e-05,3.34075]
[1777229036735,61.38,78247.73,1.5,-0.01755,1e-05,3.34381]
[1777229037010,61.38,78248.29,1.5,-0.01754,1e-05,3.34335]
[1777229037704,61.38,78248.29,1.5,-0.01754,1e-05,3.34335]
[1777229038017,61.38,78248.75,1.5,-0.01754,1e-05,3.34304]
[1777229043052,61.39,78249.66,1.5,-0.01754,1e-05,3.34346]
[1777229044630,61.39,78249.66,1.5,-0.01754,1e-05,3.34346]
[1777229048341,61.39,78248.23,1.5,-0.01757,1e-05,3.34689]
[1777229054129,61.4,78247.74,1.5,-0.01758,1e-05,3.34993]
[1777229061178,61.41,78242.93,1.5,-0.01764,1e-05,3.3592]
[1777229065401,61.42,78239.1,1.5,-0.01768,1e-05,3.36567]
[1777229071248,61.43,78238.76,1.5,-0.01769,1e-05,3.36652]
[1777229076896,61.43,78238.92,1.5,-0.01769,1e-05,3.36717]
[1777229082430,61.44,78238.93,1.5,-0.0177,1e-05,3.36863]
[1777229088367,61.45,78238.57,1.5,-0.01772,1e-05,3.37174]
[1777229091142,61.45,78238.93,1.5,-0.01772,1e-05,3.37179]
[1777229099452,61.45,78238.96,1.5,-0.01773,1e-05,3.37259]
[1777229105486,61.47,78233.8,1.5,-0.0178,1e-05,3.3834]
[1777229110521,61.47,78233.78,1.5,-0.0178,1e-05,3.38476]
[1777229115555,61.48,78235.25,1.5,-0.0178,1e-05,3.38393]
[1777229116482,61.48,78235.25,1.5,-0.0178,1e-05,3.38393]
[1777229121597,61.49,78235.07,1.5,-0.01781,1e-05,3.38576]
[1777229126633,61.49,78234.02,1.5,-0.01783,1e-05,3.38858]
[1777229131667,61.5,78236.06,1.5,-0.01781,1e-05,3.38514]
[1777229133493,61.5,78236.45,1.5,-0.01781,1e-05,3.38483]
[1777229138717,61.5,78235.74,1.5,-0.01782,1e-05,3.38741]
[1777229148021,61.51,78235.91,1.5,-0.01783,1e-05,3.38818]
[1777229149082,61.51,78235.91,1.5,-0.01784,1e-05,3.3897]
[1777229158025,61.52,78224.64,1.5,-0.01795,1e-05,3.40781]
[1777229163893,61.53,78219.68,1.5,-0.01801,1e-05,3.4168]
[1777229167553,61.53,78214.65,1.5,-0.01806,1e-05,3.42479]
[1777229171005,61.53,78213.22,1.5,-0.01808,1e-05,3.42746]
[1777229176944,61.54,78213.06,1.5,-0.01808,1e-05,3.42882]
[1777229176979,61.54,78213.06,1.5,-0.01808,1e-05,3.42882]
[1777229177315,61.54,78220.19,1.5,-0.01802,1e-05,3.41855]
[1777229177819,61.54,78220.19,1.5,-0.01802,1e-05,3.41855]
[1777229177851,61.54,78220.19,1.5,-0.01802,1e-05,3.41855]
[1777229177992,61.54,78247.92,1.5,-0.01776,1e-05,3.37828]
[1777229178669,61.54,78247.92,1.5,-0.01776,1e-05,3.37828]
[1777229179743,61.54,78249.24,1.5,-0.01775,1e-05,3.37657]
[1777229180316,61.54,78249.4,1.5,-0.01775,1e-05,3.37661]
[1777229181013,61.54,78249.87,1.5,-0.01775,1e-05,3.37621]
[1777229186048,61.54,78252.3,1.5,-0.01772,1e-05,3.37174]
[1777229191089,61.54,78253.24,1.5,-0.0177,1e-05,3.36786]
[1777229196120,61.53,78253.21,1.5,-0.01769,1e-05,3.36714]
[1777229201156,61.53,78256.63,1.5,-0.01766,1e-05,3.36143]
[1777229206191,61.53,78256.97,1.5,-0.01765,1e-05,3.36022]
[1777229211226,61.52,78256.93,1.5,-0.01765,1e-05,3.35957]
[1777229214541,61.52,78256.94,1.5,-0.01765,1e-05,3.35928]
[1777229214641,61.52,78256.94,1.5,-0.01764,1e-05,3.35914]
[1777229215449,61.52,78256.94,1.5,-0.01764,1e-05,3.35914]
[1777229215550,61.52,78257.15,1.5,-0.01764,1e-05,3.35914]
[1777229217325,61.52,78256.82,1.5,-0.01765,1e-05,3.35947]
[1777229218122,61.52,78256.82,1.5,-0.01765,1e-05,3.35947]
[1777229227916,61.52,78255.99,1.5,-0.01765,1e-05,3.3597]
[1777229233386,61.51,78253.87,1.5,-0.01766,1e-05,3.36179]
[1777229234329,61.51,78253.87,1.5,-0.01766,1e-05,3.36179]
[1777229234937,61.51,78253.87,1.5,-0.01766,1e-05,3.36179]
[1777229238481,61.51,78253.6,1.5,-0.01766,1e-05,3.36162]
[1777229238581,61.51,78253.6,1.5,-0.01766,1e-05,3.36148]
[1777229240241,61.51,78253.77,1.5,-0.01766,1e-05,3.36153]
[1777229240342,61.51,78253.77,1.5,-0.01766,1e-05,3.36183]
[1777229243649,61.51,78253.75,1.5,-0.01766,1e-05,3.36158]
[1777229243750,61.51,78253.75,1.5,-0.01766,1e-05,3.36144]
[1777229244229,61.51,78253.75,1.5,-0.01766,1e-05,3.36144]
[1777229249498,61.52,78253.45,1.5,-0.01767,1e-05,3.36368]
[1777229252938,61.52,78253.64,1.5,-0.01767,1e-05,3.36225]
[1777229253039,61.52,78253.74,1.5,-0.01767,1e-05,3.36241]
[1777229253676,61.52,78253.74,1.5,-0.01767,1e-05,3.36241]
[1777229253777,61.52,78253.74,1.5,-0.01767,1e-05,3.36226]
[1777229257888,61.53,78254.25,1.5,-0.01767,1e-05,3.36243]
[1777229257905,61.53,78255.16,1.5,-0.01766,1e-05,3.36141]
[1777229259993,61.53,78254.95,1.5,-0.01766,1e-05,3.36158]
[1777229260094,61.53,78254.89,1.5,-0.01766,1e-05,3.36152]
[1777229261386,61.53,78254.89,1.5,-0.01766,1e-05,3.36152]
[1777229261581,61.53,78254.99,1.5,-0.01766,1e-05,3.36154]
[1777229264787,61.53,78254.11,1.5,-0.01767,1e-05,3.36253]
[1777229264814,61.53,78254.67,1.5,-0.01766,1e-05,3.36158]
[1777229269146,61.53,78255.53,1.5,-0.01766,1e-05,3.36125]
[1777229270679,61.53,78255.67,1.5,-0.01766,1e-05,3.36165]
[1777229270780,61.53,78255.11,1.5,-0.01767,1e-05,3.36277]
[1777229276688,61.53,78254.82,1.5,-0.01767,1e-05,3.36233]
[1777229281723,61.53,78255.26,1.5,-0.01766,1e-05,3.36099]
[1777229286991,61.52,78255.06,1.5,-0.01766,1e-05,3.36071]
[1777229287090,61.52,78255.23,1.5,-0.01765,1e-05,3.36032]
[1777229292802,61.53,78255.72,1.5,-0.01766,1e-05,3.36142]
[1777229295963,61.53,78254.7,1.5,-0.01767,1e-05,3.36349]
[1777229301865,61.54,78256.22,1.5,-0.01767,1e-05,3.36335]
[1777229307907,61.55,78256.41,1.5,-0.01768,1e-05,3.36482]
[1777229312984,61.56,78263.57,1.5,-0.01761,1e-05,3.35387]
[1777229318985,61.56,78273.68,1.5,-0.01754,1e-05,3.34152]
[1777229323954,61.57,78276.66,1.5,-0.01752,1e-05,3.33856]
[1777229323955,61.57,78276.66,1.5,-0.01752,1e-05,3.33856]
[1777229324013,61.57,78276.66,1.5,-0.01752,1e-05,3.33856]
[1777229329055,61.58,78287.18,1.5,-0.01743,1e-05,3.32544]
[1777229333200,61.58,78287.27,1.5,-0.01744,1e-05,3.32635]
[1777229333301,61.59,78287.31,1.5,-0.01744,1e-05,3.32698]
[1777229333894,61.59,78287.31,1.5,-0.01744,1e-05,3.32698]
[1777229334090,61.59,78284.28,1.5,-0.01747,1e-05,3.33133]
[1777229341140,61.6,78284.68,1.5,-0.01748,1e-05,3.33309]
[1777229346202,61.6,78284.6,1.5,-0.01749,1e-05,3.33484]
[1777229347935,61.6,78284.74,1.5,-0.01749,1e-05,3.33497]
[1777229350793,61.61,78284.7,1.5,-0.0175,1e-05,3.336]
[1777229351238,61.61,78284.97,1.5,-0.0175,1e-05,3.33582]
[1777229355343,61.61,78284.83,1.5,-0.0175,1e-05,3.33555]
[1777229356275,61.61,78284.78,1.5,-0.0175,1e-05,3.33595]
[1777229358431,61.61,78284.9,1.5,-0.0175,1e-05,3.33642]
[1777229364331,61.62,78282.42,1.5,-0.01754,1e-05,3.34189]
[1777229365619,61.62,78282.42,1.5,-0.01754,1e-05,3.34189]
[1777229368965,61.62,78267.1,1.5,-0.01768,1e-05,3.36488]
[1777229372800,61.63,78265.69,1.5,-0.01769,1e-05,3.36624]
[1777229378429,61.64,78263.6,1.5,-0.01772,1e-05,3.37115]
[1777229379422,61.64,78263.6,1.5,-0.01772,1e-05,3.37115]
[1777229384471,61.64,78268.61,1.5,-0.01769,1e-05,3.36546]
[1777229389505,61.65,78269.31,1.5,-0.01769,1e-05,3.36582]
[1777229391103,61.65,78269.31,1.5,-0.01769,1e-05,3.36582]
[1777229397562,61.66,78269.29,1.5,-0.0177,1e-05,3.36803]
[1777229402597,61.66,78268.67,1.5,-0.01772,1e-05,3.37026]
[1777229404971,61.67,78268.48,1.5,-0.01772,1e-05,3.3708]
[1777229410653,61.67,78264.36,1.5,-0.01777,1e-05,3.37858]
[1777229416695,61.68,78263.36,1.5,-0.01779,1e-05,3.38152]
[1777229422003,61.68,78263.6,1.5,-0.01779,1e-05,3.38216]
[1777229427773,61.69,78265.4,1.5,-0.01778,1e-05,3.3813]
[1777229432162,61.69,78265.47,1.5,-0.01779,1e-05,3.38196]
[1777229432176,61.69,78265.47,1.5,-0.01779,1e-05,3.38196]
[1777229437843,61.7,78265.43,1.5,-0.01779,1e-05,3.38203]
[1777229442878,61.71,78276.32,1.5,-0.0177,1e-05,3.36753]
[1777229443630,61.71,78276.32,1.5,-0.0177,1e-05,3.36753]
[1777229443885,61.71,78276.37,1.5,-0.0177,1e-05,3.36773]
[1777229446546,61.71,78276.55,1.5,-0.0177,1e-05,3.3673]
[1777229446907,61.71,78276.61,1.5,-0.01769,1e-05,3.36688]
[1777229451995,61.71,78276.5,1.5,-0.0177,1e-05,3.36786]
[1777229456112,61.72,78276.93,1.5,-0.01771,1e-05,3.3686]
[1777229462013,61.72,78276.4,1.5,-0.01772,1e-05,3.37125]
[1777229467050,61.73,78273.87,1.5,-0.01775,1e-05,3.3762]
[1777229468647,61.73,78274.05,1.5,-0.01775,1e-05,3.37619]
[1777229468656,61.73,78274.05,1.5,-0.01775,1e-05,3.37619]
[1777229470741,61.73,78274.39,1.5,-0.01775,1e-05,3.3762]
[1777229471076,61.73,78274.42,1.5,-0.01775,1e-05,3.37641]
[1777229475228,61.73,78274.66,1.5,-0.01775,1e-05,3.37548]
[1777229475329,61.73,78274.2,1.5,-0.01775,1e-05,3.37596]
[1777229477889,61.73,78273.53,1.5,-0.01776,1e-05,3.37698]
[1777229478126,61.73,78266.51,1.5,-0.01782,1e-05,3.3874]
[1777229484167,61.73,78264.89,1.5,-0.01783,1e-05,3.38845]
[1777229490210,61.72,78264.94,1.5,-0.01782,1e-05,3.3871]
[1777229496252,61.71,78264.82,1.5,-0.01781,1e-05,3.38427]
[1777229502294,61.71,78265.37,1.5,-0.01779,1e-05,3.38225]
[1777229507329,61.71,78264.65,1.5,-0.0178,1e-05,3.3823]
[1777229513371,61.7,78264.61,1.5,-0.01779,1e-05,3.38098]
[1777229520420,61.69,78264.79,1.5,-0.01778,1e-05,3.3794]
[1777229531523,61.69,78264.82,1.5,-0.01776,1e-05,3.37738]
[1777229536557,61.68,78265.17,1.5,-0.01776,1e-05,3.37597]
[1777229541593,61.68,78265.14,1.5,-0.01775,1e-05,3.37512]
[1777229546628,61.67,78265.44,1.5,-0.01774,1e-05,3.37379]
[1777229553678,61.67,78265.24,1.5,-0.01773,1e-05,3.3711]
[1777229560174,61.67,78265.34,1.5,-0.01772,1e-05,3.37061]
[1777229568783,61.66,78265.12,1.5,-0.01771,1e-05,3.36873]
[1777229573819,61.65,78265.42,1.5,-0.01771,1e-05,3.36745]
[1777229579860,61.65,78265.57,1.5,-0.0177,1e-05,3.36623]
[1777229585039,61.65,78265.79,1.5,-0.01769,1e-05,3.36524]
[1777229590937,61.64,78265.59,1.5,-0.01769,1e-05,3.36437]
[1777229595973,61.64,78265.64,1.5,-0.01768,1e-05,3.36348]
[1777229601008,61.64,78266.5,1.5,-0.01767,1e-05,3.36143]
[1777229607049,61.63,78266.62,1.5,-0.01766,1e-05,3.3603]
[1777229612166,61.63,78266.46,1.5,-0.01765,1e-05,3.35816]
[1777229621148,61.62,78274.94,1.5,-0.01756,1e-05,3.34459]
[1777229627264,61.62,78273.56,1.5,-0.01757,1e-05,3.34604]
[1777229634239,61.62,78274.05,1.5,-0.01756,1e-05,3.34411]
[1777229639276,61.61,78273.92,1.5,-0.01756,1e-05,3.34361]
[1777229644311,61.61,78273.96,1.5,-0.01755,1e-05,3.34288]
[1777229651360,61.61,78274.17,1.5,-0.01755,1e-05,3.34163]
[1777229656395,61.6,78282.15,1.5,-0.01747,1e-05,3.32955]
[1777229661430,61.6,78281.72,1.5,-0.01747,1e-05,3.32961]
[1777229666465,61.6,78281.94,1.5,-0.01746,1e-05,3.32874]
[1777229671500,61.6,78282.51,1.5,-0.01745,1e-05,3.32564]
[1777229677542,61.59,78282.54,1.5,-0.01744,1e-05,3.32497]
[1777229682577,61.59,78283.59,1.5,-0.01743,1e-05,3.32286]
[1777229687612,61.59,78283.03,1.5,-0.01743,1e-05,3.32317]
[1777229692647,61.59,78285.75,1.5,-0.0174,1e-05,3.3188]
[1777229697682,61.58,78284.98,1.5,-0.01741,1e-05,3.31944]
[1777229702718,61.58,78285.47,1.5,-0.0174,1e-05,3.31829]
[1777229709766,61.58,78294.44,1.5,-0.01732,1e-05,3.30484]
[1777229714802,61.58,78286.64,1.5,-0.01738,1e-05,3.31562]
[1777229719839,61.58,78295.75,1.5,-0.0173,1e-05,3.30223]
[1777229724877,61.58,78297.89,1.5,-0.01728,1e-05,3.29887]
[1777229729911,61.57,78297.62,1.5,-0.01728,1e-05,3.29898]
[1777229734946,61.57,78308.2,1.5,-0.01718,1e-05,3.28197]
[1777229739982,61.57,78309.86,1.5,-0.01716,1e-05,3.27951]
[1777229745017,61.57,78306.68,1.5,-0.01719,1e-05,3.28391]
[1777229750052,61.57,78308.73,1.5,-0.01717,1e-05,3.28087]
[1777229755090,61.57,78310.24,1.5,-0.01715,1e-05,3.27861]
[1777229760123,61.57,78312.23,1.5,-0.01714,1e-05,3.27569]
[1777229765157,61.57,78314.11,1.5,-0.01712,1e-05,3.27297]
[1777229770192,61.57,78315.12,1.5,-0.01711,1e-05,3.27147]
[1777229775228,61.57,78314.05,1.5,-0.01712,1e-05,3.27293]
[1777229780263,61.57,78313.07,1.5,-0.01713,1e-05,3.27425]
[1777229785297,61.57,78311.56,1.5,-0.01714,1e-05,3.27629]
[1777229790333,61.57,78310.97,1.5,-0.01714,1e-05,3.27703]
[1777229795367,61.57,78307.99,1.5,-0.01716,1e-05,3.27942]
[1777229804431,61.57,78307.96,1.5,-0.01716,1e-05,3.27922]
[1777229809465,61.57,78307.88,1.5,-0.01716,1e-05,3.27919]
[1777229814562,61.57,78298.65,1.5,-0.01724,1e-05,3.29215]
[1777229821549,61.56,78298.23,1.5,-0.01724,1e-05,3.29231]
[1777229826590,61.56,78296.62,1.5,-0.01726,1e-05,3.29432]
[1777229831625,61.56,78292.47,1.5,-0.01729,1e-05,3.29992]
[1777229836660,61.56,78293.57,1.5,-0.01728,1e-05,3.29801]
[1777229841697,61.56,78292.54,1.5,-0.01729,1e-05,3.29916]
[1777229846732,61.56,78293.88,1.5,-0.01727,1e-05,3.29687]
[1777229851768,61.56,78293.54,1.5,-0.01726,1e-05,3.29533]
[1777229856803,61.55,78293.03,1.5,-0.01727,1e-05,3.29576]
[1777229868950,61.55,78292.87,1.5,-0.01727,1e-05,3.29575]
[1777229874929,61.55,78293.46,1.5,-0.01726,1e-05,3.29408]
[1777229880971,61.55,78293.5,1.5,-0.01725,1e-05,3.29368]
[1777229886006,61.55,78293.28,1.5,-0.01725,1e-05,3.29372]
[1777229891043,61.55,78293.39,1.5,-0.01725,1e-05,3.29329]
[1777229896078,61.54,78293.42,1.5,-0.01725,1e-05,3.29299]
[1777229901114,61.54,78292.18,1.5,-0.01726,1e-05,3.2945]
[1777229907156,61.54,78291.53,1.5,-0.01726,1e-05,3.29511]
[1777229912191,61.54,78273.94,1.5,-0.01741,1e-05,3.31821]
[1777229917226,61.54,78266.04,1.5,-0.01748,1e-05,3.32906]
[1777229922261,61.54,78263.34,1.5,-0.0175,1e-05,3.33236]
[1777229927296,61.53,78262.67,1.5,-0.0175,1e-05,3.33276]
[1777229932330,61.53,78283.41,1.5,-0.01731,1e-05,3.3025]
[1777229938373,61.53,78286.42,1.5,-0.01728,1e-05,3.29791]
[1777229943408,61.53,78286.99,1.5,-0.01728,1e-05,3.29687]
[1777229948442,61.53,78286.86,1.5,-0.01728,1e-05,3.29686]
[1777229953478,61.53,78286.87,1.5,-0.01728,1e-05,3.29664]
[1777229958514,61.53,78286.95,1.5,-0.01727,1e-05,3.29633]
[1777229961535,61.53,78306.73,1.5,-0.0171,1e-05,3.26813]
[1777229966569,61.53,78307.31,1.5,-0.01709,1e-05,3.26736]
[1777229971605,61.53,78307.25,1.5,-0.01708,1e-05,3.26577]
[1777229978654,61.53,78307.81,1.5,-0.01708,1e-05,3.26503]
[1777229983688,61.53,78307.83,1.5,-0.01708,1e-05,3.26502]
[1777229988724,61.53,78308.56,1.5,-0.01707,1e-05,3.26401]
[1777229993759,61.53,78308.09,1.5,-0.01708,1e-05,3.2647]
[1777229998794,61.53,78303.35,1.5,-0.01712,1e-05,3.27143]
[1777230003831,61.53,78320.32,1.5,-0.01697,1e-05,3.24747]
[1777230008866,61.53,78308.16,1.5,-0.01708,1e-05,3.26483]
[1777230013901,61.53,78303.34,1.5,-0.01712,1e-05,3.27171]
[1777230018936,61.53,78302.32,1.5,-0.01713,1e-05,3.27319]
[1777230023975,61.53,78291.97,1.5,-0.01722,1e-05,3.28785]
[1777230029010,61.53,78286.65,1.5,-0.01727,1e-05,3.29532]
[1777230034045,61.53,78289.89,1.5,-0.01723,1e-05,3.28887]
[1777230039080,61.53,78290.12,1.5,-0.01723,1e-05,3.2885]
[1777230044115,61.53,78281.58,1.5,-0.01731,1e-05,3.30063]
[1777230050157,61.53,78279.86,1.5,-0.01732,1e-05,3.30292]
[1777230055192,61.53,78276.47,1.5,-0.01735,1e-05,3.30761]
[1777230060227,61.52,78264.42,1.5,-0.01746,1e-05,3.32461]
[1777230065266,61.52,78261.25,1.5,-0.01748,1e-05,3.32881]
[1777230067333,61.52,78261.34,1.5,-0.01748,1e-05,3.3286]
[1777230067506,61.52,78261.34,1.5,-0.01748,1e-05,3.3286]
[1777230067555,61.52,78260.88,1.5,-0.01749,1e-05,3.32919]
[1777230070771,61.53,78261.11,1.5,-0.01749,1e-05,3.3296]
[1777230070872,61.53,78260.96,1.5,-0.01749,1e-05,3.33019]
[1777230076347,61.53,78263.84,1.5,-0.01746,1e-05,3.32564]
[1777230082388,61.52,78264.35,1.5,-0.01746,1e-05,3.32456]
[1777230087424,61.52,78262.93,1.5,-0.01747,1e-05,3.32631]
[1777230092458,61.52,78262.02,1.5,-0.01747,1e-05,3.32559]
[1777230097493,61.52,78262.56,1.5,-0.01746,1e-05,3.32454]
[1777230102529,61.52,78263.26,1.5,-0.01745,1e-05,3.32327]
[1777230104416,61.52,78263.6,1.5,-0.01745,1e-05,3.32273]
[1777230104543,61.52,78262.38,1.5,-0.01746,1e-05,3.32443]
[1777230109579,61.53,78262.42,1.5,-0.01747,1e-05,3.32632]
[1777230110558,61.53,78262.42,1.5,-0.01747,1e-05,3.32632]
[1777230111161,61.53,78262.42,1.5,-0.01747,1e-05,3.32632]
[1777230111593,61.53,78261.87,1.5,-0.01748,1e-05,3.32788]
[1777230112734,61.53,78261.87,1.5,-0.01748,1e-05,3.32788]
[1777230112771,61.53,78260.45,1.5,-0.01749,1e-05,3.32986]
[1777230113182,61.53,78260.45,1.5,-0.01749,1e-05,3.32986]
[1777230118641,61.54,78261.47,1.5,-0.0175,1e-05,3.33067]
[1777230123677,61.55,78260.21,1.5,-0.01752,1e-05,3.33436]
[1777230128711,61.56,78261.03,1.5,-0.01753,1e-05,3.33503]
[1777230133747,61.56,78261.28,1.5,-0.01753,1e-05,3.33651]
[1777230140796,61.57,78261.46,1.5,-0.01755,1e-05,3.3388]
[1777230145830,61.58,78261.5,1.5,-0.01756,1e-05,3.34055]
[1777230150866,61.59,78260.84,1.5,-0.01758,1e-05,3.34329]
[1777230155901,61.6,78259.74,1.5,-0.01759,1e-05,3.3449]
[1777230160936,61.6,78259.34,1.5,-0.0176,1e-05,3.34723]
[1777230165970,61.61,78259.23,1.5,-0.01761,1e-05,3.34912]
[1777230171006,61.62,78259.22,1.5,-0.01762,1e-05,3.35085]
[1777230176047,61.63,78259.38,1.5,-0.01763,1e-05,3.35231]
[1777230180977,61.63,78259.15,1.5,-0.01764,1e-05,3.35399]
[1777230186117,61.64,78258.39,1.5,-0.01767,1e-05,3.3574]
[1777230191152,61.65,78259.01,1.5,-0.01767,1e-05,3.35814]
[1777230201221,61.66,78259.01,1.5,-0.01769,1e-05,3.36137]
[1777230207121,61.66,78259.01,1.5,-0.01769,1e-05,3.36137]
[1777230212299,61.68,78258.7,1.5,-0.01771,1e-05,3.36356]
[1777230217334,61.68,78258.86,1.5,-0.01771,1e-05,3.3649]
[1777230222369,61.69,78258.88,1.5,-0.01772,1e-05,3.36642]
[1777230227405,61.7,78258.2,1.5,-0.01774,1e-05,3.36895]
[1777230232441,61.7,78258.11,1.5,-0.01775,1e-05,3.3706]
[1777230237476,61.71,78257.8,1.5,-0.01776,1e-05,3.37255]
[1777230241415,61.71,78257.78,1.5,-0.01777,1e-05,3.37348]
[1777230246541,61.72,78256.68,1.5,-0.01779,1e-05,3.3768]
[1777230251575,61.73,78255.81,1.5,-0.0178,1e-05,3.37951]
[1777230256610,61.73,78255.09,1.5,-0.01782,1e-05,3.38198]
[1777230258405,61.74,78255.17,1.5,-0.01782,1e-05,3.38214]
[1777230260295,61.74,78255.24,1.5,-0.01782,1e-05,3.38232]
[1777230260579,61.74,78255.13,1.5,-0.01782,1e-05,3.38276]
[1777230260639,61.74,78222.4,1.5,-0.01813,1e-05,3.43079]
[1777230263008,61.74,78220.54,1.5,-0.01815,1e-05,3.43371]
[1777230268140,61.74,78224.57,1.5,-0.01812,1e-05,3.42877]
[1777230273729,61.75,78230.27,1.5,-0.01806,1e-05,3.42003]
[1777230275436,61.75,78231.68,1.5,-0.01805,1e-05,3.41819]
[1777230280779,61.76,78235.87,1.5,-0.01802,1e-05,3.41339]
[1777230285814,61.76,78235.2,1.5,-0.01803,1e-05,3.41549]
[1777230290849,61.77,78236.89,1.5,-0.01803,1e-05,3.41411]
[1777230292169,61.77,78236.89,1.5,-0.01803,1e-05,3.41411]
[1777230297898,61.77,78236.07,1.5,-0.01804,1e-05,3.41677]
[1777230302603,61.78,78236.09,1.5,-0.01805,1e-05,3.41756]
[1777230302610,61.78,78236.09,1.5,-0.01805,1e-05,3.41756]
[1777230308131,61.78,78236.28,1.5,-0.01805,1e-05,3.41829]
[1777230308202,61.78,78237.96,1.5,-0.01804,1e-05,3.41603]
[1777230314011,61.78,78248.36,1.5,-0.01794,1e-05,3.39996]
[1777230319046,61.77,78249.87,1.5,-0.01791,1e-05,3.3967]
[1777230324371,61.77,78247.89,1.5,-0.01793,1e-05,3.39874]
[1777230325088,61.77,78247.83,1.5,-0.01793,1e-05,3.39841]
[1777230330123,61.77,78235.7,1.5,-0.01805,1e-05,3.41724]
[1777230331170,61.77,78235.7,1.5,-0.01805,1e-05,3.41724]
[1777230337172,61.78,78235.53,1.5,-0.01805,1e-05,3.41714]
[1777230342207,61.78,78227.5,1.5,-0.01813,1e-05,3.42984]
[1777230347241,61.79,78227.11,1.5,-0.01814,1e-05,3.43126]
[1777230349560,61.79,78227.77,1.5,-0.01813,1e-05,3.43063]
[1777230349571,61.79,78227.77,1.5,-0.01813,1e-05,3.43063]
[1777230355298,61.79,78228.15,1.5,-0.01814,1e-05,3.43127]
[1777230360333,61.8,78227.77,1.5,-0.01815,1e-05,3.43268]
[1777230365368,61.8,78228.03,1.5,-0.01815,1e-05,3.43315]
[1777230366629,61.8,78228.07,1.5,-0.01815,1e-05,3.43326]
[1777230372417,61.8,78228.0,1.5,-0.01816,1e-05,3.43437]
[1777230377451,61.81,78228.22,1.5,-0.01816,1e-05,3.43487]
[1777230382486,61.81,78227.74,1.5,-0.01817,1e-05,3.43641]
[1777230383638,61.81,78227.74,1.5,-0.01817,1e-05,3.43641]
[1777230389536,61.82,78226.78,1.5,-0.01818,1e-05,3.43896]
[1777230394571,61.82,78243.67,1.5,-0.01802,1e-05,3.41338]
[1777230399606,61.82,78241.73,1.5,-0.01805,1e-05,3.41724]
[1777230400694,61.82,78241.73,1.5,-0.01805,1e-05,3.41724]
[1777230406654,61.83,78242.51,1.5,-0.01805,1e-05,3.41748]
[1777230411690,61.83,78241.13,1.5,-0.01807,1e-05,3.42049]
[1777230415171,61.84,78248.13,1.5,-0.01801,1e-05,3.41067]
[1777230415182,61.84,78248.13,1.5,-0.01801,1e-05,3.41067]
[1777230420233,61.84,78249.71,1.5,-0.018,1e-05,3.40943]
[1777230420334,61.84,78249.84,1.5,-0.018,1e-05,3.40966]
[1777230425788,61.84,78248.96,1.5,-0.018,1e-05,3.40977]
[1777230431447,61.83,78249.4,1.5,-0.01799,1e-05,3.40818]
[1777230437871,61.83,78258.64,1.5,-0.01789,1e-05,3.39308]
[1777230442906,61.82,78258.53,1.5,-0.01789,1e-05,3.39225]
[1777230447942,61.82,78258.38,1.5,-0.01788,1e-05,3.3915]
[1777230457005,61.81,78258.5,1.5,-0.01786,1e-05,3.38789]
[1777230462040,61.81,78258.37,1.5,-0.01786,1e-05,3.38719]
[1777230467254,61.81,78258.29,1.5,-0.01786,1e-05,3.38713]
[1777230471656,61.8,78258.28,1.5,-0.01785,1e-05,3.38578]
[1777230472110,61.8,78258.27,1.5,-0.01785,1e-05,3.38562]
[1777230477144,61.81,78258.36,1.5,-0.01786,1e-05,3.38688]
[1777230482180,61.81,78256.01,1.5,-0.01789,1e-05,3.39165]
[1777230484056,61.81,78259.19,1.5,-0.01786,1e-05,3.3873]
[1777230486297,61.81,78259.04,1.5,-0.01786,1e-05,3.38806]
[1777230493257,61.82,78259.21,1.5,-0.01788,1e-05,3.38997]
[1777230494440,61.82,78259.21,1.5,-0.01788,1e-05,3.38997]
[1777230500306,61.83,78258.26,1.5,-0.0179,1e-05,3.39322]
[1777230506348,61.84,78258.64,1.5,-0.0179,1e-05,3.39423]
[1777230510199,61.84,78252.26,1.5,-0.01797,1e-05,3.40428]
[1777230515414,61.85,78254.5,1.5,-0.01795,1e-05,3.40071]
[1777230520451,61.85,78255.01,1.5,-0.01795,1e-05,3.40141]
[1777230522268,61.85,78260.54,1.5,-0.0179,1e-05,3.3936]
[1777230522274,61.85,78260.54,1.5,-0.0179,1e-05,3.3936]
[1777230525456,61.86,78261.91,1.5,-0.01789,1e-05,3.39237]
[1777230525485,61.86,78261.24,1.5,-0.0179,1e-05,3.39359]
[1777230530521,61.86,78262.03,1.5,-0.01789,1e-05,3.39148]
[1777230535556,61.85,78259.28,1.5,-0.01791,1e-05,3.39449]
[1777230540590,61.85,78265.83,1.5,-0.01784,1e-05,3.38402]
[1777230545627,61.84,78267.15,1.5,-0.01782,1e-05,3.38123]
[1777230550661,61.84,78271.94,1.5,-0.01777,1e-05,3.37348]
[1777230555697,61.84,78280.79,1.5,-0.01769,1e-05,3.35998]
[1777230560732,61.83,78299.68,1.5,-0.01751,1e-05,3.33232]
[1777230565767,61.83,78309.12,1.5,-0.01742,1e-05,3.31851]
[1777230570803,61.83,78315.56,1.5,-0.01737,1e-05,3.30908]
[1777230575838,61.83,78320.77,1.5,-0.01731,1e-05,3.29978]
[1777230580873,61.83,78318.22,1.5,-0.01733,1e-05,3.30329]
[1777230585908,61.83,78317.7,1.5,-0.01733,1e-05,3.30392]
[1777230590944,61.83,78317.31,1.5,-0.01734,1e-05,3.30438]
[1777230595979,61.83,78318.16,1.5,-0.01733,1e-05,3.3031]
[1777230601016,61.83,78318.11,1.5,-0.01733,1e-05,3.30311]
[1777230606053,61.83,78327.14,1.5,-0.01725,1e-05,3.29028]
[1777230611109,61.83,78329.45,1.5,-0.01723,1e-05,3.28707]
[1777230613761,61.83,78353.13,1.5,-0.01702,1e-05,3.25382]
[1777230620736,61.83,78370.78,1.5,-0.01687,1e-05,3.22966]
[1777230625737,61.84,78366.79,1.5,-0.01691,1e-05,3.23597]
[1777230633246,61.84,78363.85,1.5,-0.01693,1e-05,3.23918]
[1777230638282,61.84,78365.86,1.5,-0.01691,1e-05,3.23686]
[1777230643316,61.84,78364.84,1.5,-0.01693,1e-05,3.23877]
[1777230650366,61.85,78364.51,1.5,-0.01693,1e-05,3.2399]
[1777230655402,61.85,78354.4,1.5,-0.01702,1e-05,3.2545]
[1777230660437,61.85,78363.13,1.5,-0.01695,1e-05,3.24263]
[1777230665472,61.85,78363.67,1.5,-0.01695,1e-05,3.24233]
[1777230668493,61.85,78344.63,1.5,-0.01712,1e-05,3.26932]
[1777230673538,61.85,78331.56,1.5,-0.01724,1e-05,3.288]
[1777230679580,61.85,78323.71,1.5,-0.01731,1e-05,3.29911]
[1777230684615,61.85,78325.19,1.5,-0.01729,1e-05,3.29696]
[1777230689650,61.85,78324.52,1.5,-0.0173,1e-05,3.29786]
[1777230694685,61.85,78324.48,1.5,-0.01729,1e-05,3.29614]
[1777230699720,61.85,78330.93,1.5,-0.01723,1e-05,3.28699]
[1777230704755,61.85,78333.46,1.5,-0.01721,1e-05,3.28345]
[1777230709790,61.85,78343.96,1.5,-0.01712,1e-05,3.26878]
[1777230714825,61.85,78355.6,1.5,-0.01701,1e-05,3.25263]
[1777230719860,61.86,78354.94,1.5,-0.01702,1e-05,3.2539]
[1777230724897,61.86,78353.12,1.5,-0.01704,1e-05,3.25679]
[1777230729934,61.86,78358.7,1.5,-0.01699,1e-05,3.24928]
[1777230734969,61.86,78349.51,1.5,-0.01708,1e-05,3.26254]
[1777230740009,61.86,78350.13,1.5,-0.01707,1e-05,3.26192]
[1777230745040,61.86,78354.09,1.5,-0.01704,1e-05,3.25659]
[1777230749069,61.86,78376.22,1.5,-0.01685,1e-05,3.22591]
[1777230754104,61.87,78369.22,1.5,-0.0169,1e-05,3.23454]
[1777230759139,61.87,78359.97,1.5,-0.01699,1e-05,3.24788]
[1777230763167,61.87,78378.65,1.5,-0.01682,1e-05,3.2221]
[1777230764163,61.87,78378.65,1.5,-0.01682,1e-05,3.2221]
[1777230764283,61.87,78378.65,1.5,-0.01682,1e-05,3.2221]
[1777230764321,61.87,78378.65,1.5,-0.01682,1e-05,3.2221]
[1777230764844,61.87,78378.65,1.5,-0.01682,1e-05,3.2221]
[1777230764854,61.87,78378.65,1.5,-0.01682,1e-05,3.2221]
[1777230764354,61.87,78391.84,1.5,-0.01671,1e-05,3.20388]
[1777230765143,61.87,78391.84,1.5,-0.01671,1e-05,3.20388]
[1777230765194,61.87,78411.7,1.5,-0.01654,1e-05,3.177]
[1777230770768,61.88,78403.84,1.5,-0.01661,1e-05,3.18857]
[1777230779188,61.88,78399.88,1.5,-0.01666,1e-05,3.19558]
[1777230785334,61.89,78401.39,1.5,-0.01665,1e-05,3.1946]
[1777230790370,61.89,78401.54,1.5,-0.01665,1e-05,3.19519]
[1777230790878,61.89,78401.54,1.5,-0.01665,1e-05,3.19519]
[1777230797418,61.9,78400.76,1.5,-0.01667,1e-05,3.1974]
[1777230802453,61.9,78398.8,1.5,-0.01669,1e-05,3.20095]
[1777230807489,61.9,78387.58,1.5,-0.01679,1e-05,3.21721]
[1777230812524,61.91,78399.21,1.5,-0.01669,1e-05,3.19999]
[1777230817559,61.91,78407.4,1.5,-0.01662,1e-05,3.18949]
[1777230822594,61.91,78420.92,1.5,-0.01651,1e-05,3.17172]
[1777230827629,61.92,78420.84,1.5,-0.01652,1e-05,3.17284]
[1777230832664,61.92,78427.15,1.5,-0.01647,1e-05,3.16517]
[1777230837700,61.93,78429.83,1.5,-0.01645,1e-05,3.16256]
[1777230842736,61.93,78441.87,1.5,-0.01635,1e-05,3.14718]
[1777230847771,61.94,78446.26,1.5,-0.01632,1e-05,3.14242]
[1777230850793,61.94,78424.37,1.5,-0.01652,1e-05,3.17317]
[1777230855828,61.95,78423.03,1.5,-0.01653,1e-05,3.17607]
[1777230860862,61.96,78424.16,1.5,-0.01654,1e-05,3.17718]
[1777230864890,61.96,78403.36,1.5,-0.01673,1e-05,3.20661]
[1777230869924,61.96,78396.23,1.5,-0.01679,1e-05,3.21729]
[1777230874959,61.97,78408.67,1.5,-0.01668,1e-05,3.19892]
[1777230879995,61.97,78412.36,1.5,-0.01665,1e-05,3.19459]
[1777230885031,61.97,78410.85,1.5,-0.01667,1e-05,3.19743]
[1777230890066,61.98,78401.23,1.5,-0.01676,1e-05,3.21144]
[1777230895104,61.98,78400.86,1.5,-0.01676,1e-05,3.2126]
[1777230900139,61.98,78411.95,1.5,-0.01667,1e-05,3.19794]
[1777230905174,61.99,78426.74,1.5,-0.01655,1e-05,3.17842]
[1777230910209,61.99,78440.23,1.5,-0.01644,1e-05,3.16095]
[1777230915245,62.0,78442.32,1.5,-0.01643,1e-05,3.15919]
[1777230920282,62.0,78446.34,1.5,-0.0164,1e-05,3.15482]
[1777230922111,62.0,78451.37,1.5,-0.01636,1e-05,3.14818]
[1777230922214,62.0,78451.37,1.5,-0.01636,1e-05,3.14818]
[1777230922733,62.0,78451.37,1.5,-0.01636,1e-05,3.14818]
[1777230923097,62.0,78480.29,1.5,-0.01612,1e-05,3.10913]
[1777230923849,62.01,78497.66,1.5,-0.01598,1e-05,3.08646]
[1777230929517,62.01,78504.22,1.5,-0.01593,1e-05,3.07944]
[1777230934659,62.05,78495.37,1.5,-0.01605,1e-05,3.09767]
[1777230937713,62.05,78514.98,1.5,-0.01589,1e-05,3.07237]
[1777230943836,62.06,78511.67,1.5,-0.01593,1e-05,3.07892]
[1777230949625,62.07,78516.26,1.5,-0.0159,1e-05,3.07493]
[1777230955538,62.08,78517.84,1.5,-0.01591,1e-05,3.07537]
[1777230960574,62.09,78514.48,1.5,-0.01594,1e-05,3.08168]
[1777230965775,62.1,78502.94,1.5,-0.01605,1e-05,3.09851]
[1777230965830,62.1,78501.05,1.5,-0.01607,1e-05,3.10137]
[1777230967252,62.1,78499.81,1.5,-0.01608,1e-05,3.10378]
[1777230967715,62.1,78499.81,1.5,-0.01608,1e-05,3.10378]
[1777230967781,62.11,78496.55,1.5,-0.01611,1e-05,3.10892]
[1777230970644,62.11,78515.26,1.5,-0.01596,1e-05,3.08467]
[1777230975679,62.12,78515.9,1.5,-0.01597,1e-05,3.08552]
[1777230980713,62.13,78514.35,1.5,-0.01599,1e-05,3.08928]
[1777230985749,62.13,78513.09,1.5,-0.01601,1e-05,3.09262]
[1777230990784,62.14,78513.79,1.5,-0.01601,1e-05,3.09331]
[1777230995819,62.15,78507.9,1.5,-0.01607,1e-05,3.10114]
[1777231000853,62.15,78491.16,1.5,-0.01621,1e-05,3.12521]
[1777231005889,62.16,78483.33,1.5,-0.01629,1e-05,3.13711]
[1777231010924,62.17,78477.14,1.5,-0.01635,1e-05,3.14671]
[1777231015963,62.17,78490.74,1.5,-0.01624,1e-05,3.12941]
[1777231020998,62.18,78488.75,1.5,-0.01626,1e-05,3.13336]
[1777231026034,62.18,78477.27,1.5,-0.01637,1e-05,3.15017]
[1777231032076,62.19,78485.81,1.5,-0.01631,1e-05,3.13988]
[1777231034182,62.19,78488.91,1.5,-0.01628,1e-05,3.13614]
[1777231041141,62.2,78487.96,1.5,-0.0163,1e-05,3.1394]
[1777231046176,62.2,78488.46,1.5,-0.0163,1e-05,3.13993]
[1777231051210,62.21,78487.88,1.5,-0.01631,1e-05,3.14023]
[1777231056246,62.21,78482.66,1.5,-0.01636,1e-05,3.14849]
[1777231061283,62.22,78482.26,1.5,-0.01637,1e-05,3.15014]
[1777231066318,62.23,78503.72,1.5,-0.0162,1e-05,3.12219]
[1777231071353,62.23,78488.65,1.5,-0.01633,1e-05,3.14394]
[1777231076388,62.24,78485.04,1.5,-0.01637,1e-05,3.14995]
[1777231081424,62.24,78481.46,1.5,-0.01641,1e-05,3.15587]
[1777231087465,62.25,78482.14,1.5,-0.01641,1e-05,3.1562]
[1777231092503,62.25,78472.68,1.5,-0.01649,1e-05,3.17009]
[1777231097538,62.25,78465.61,1.5,-0.01656,1e-05,3.18067]
[1777231102546,62.26,78460.38,1.5,-0.01661,1e-05,3.18848]
[1777231102641,62.26,78433.13,1.5,-0.01685,1e-05,3.22622]
[1777231107676,62.26,78425.43,1.5,-0.01691,1e-05,3.23726]
[1777231109806,62.26,78426.05,1.5,-0.01691,1e-05,3.23646]
[1777231109897,62.26,78426.35,1.5,-0.01691,1e-05,3.23611]
[1777231112050,62.26,78426.83,1.5,-0.01691,1e-05,3.23594]
[1777231115462,62.27,78430.96,1.5,-0.01687,1e-05,3.2305]
[1777231120767,62.28,78429.66,1.5,-0.0169,1e-05,3.23532]
[1777231125803,62.3,78429.11,1.5,-0.01692,1e-05,3.23856]
[1777231128724,62.3,78428.43,1.5,-0.01694,1e-05,3.24049]
[1777231131378,62.31,78424.08,1.5,-0.01698,1e-05,3.24798]
[1777231131851,62.31,78423.9,1.5,-0.01699,1e-05,3.24871]
[1777231136886,62.31,78419.95,1.5,-0.01702,1e-05,3.25435]
[1777231141921,62.31,78417.58,1.5,-0.01704,1e-05,3.25778]
[1777231144266,62.31,78416.45,1.5,-0.01705,1e-05,3.25938]
[1777231144283,62.31,78416.45,1.5,-0.01705,1e-05,3.25938]
[1777231149977,62.3,78411.3,1.5,-0.01708,1e-05,3.26363]
[1777231155023,62.28,78400.23,1.5,-0.01716,1e-05,3.27618]
[1777231160058,62.27,78398.07,1.5,-0.01716,1e-05,3.27615]
[1777231165093,62.26,78382.65,1.5,-0.01728,1e-05,3.29471]
[1777231170128,62.24,78375.99,1.5,-0.01732,1e-05,3.30084]
[1777231175163,62.23,78375.23,1.5,-0.0173,1e-05,3.29689]
[1777231180198,62.21,78374.79,1.5,-0.01728,1e-05,3.29427]
[1777231185232,62.2,78376.44,1.5,-0.01725,1e-05,3.28876]
[1777231190268,62.18,78376.34,1.5,-0.01722,1e-05,3.28516]
[1777231195303,62.17,78386.86,1.5,-0.01711,1e-05,3.26734]
[1777231198864,62.16,78410.79,1.5,-0.01689,1e-05,3.23223]
[1777231201549,62.16,78413.05,1.5,-0.01687,1e-05,3.22806]
[1777231207386,62.16,78412.05,1.5,-0.01687,1e-05,3.22954]
[1777231212425,62.16,78402.23,1.5,-0.01696,1e-05,3.24361]
[1777231217461,62.16,78401.93,1.5,-0.01697,1e-05,3.24447]
[1777231222496,62.16,78394.19,1.5,-0.01704,1e-05,3.25564]
[1777231228341,62.17,78394.86,1.5,-0.01703,1e-05,3.25496]
[1777231233573,62.17,78398.07,1.5,-0.017,1e-05,3.24906]
[1777231238609,62.17,78397.18,1.5,-0.01701,1e-05,3.25059]
[1777231243644,62.17,78397.35,1.5,-0.01701,1e-05,3.25063]
[1777231248679,62.17,78403.04,1.5,-0.01696,1e-05,3.243]
[1777231253713,62.17,78401.51,1.5,-0.01698,1e-05,3.24546]
[1777231258749,62.17,78387.5,1.5,-0.0171,1e-05,3.26524]
[1777231263315,62.17,78387.04,1.5,-0.01711,1e-05,3.26593]
[1777231268823,62.17,78401.51,1.5,-0.01698,1e-05,3.24589]
[1777231273858,62.17,78403.47,1.5,-0.01696,1e-05,3.24341]
[1777231278892,62.18,78411.13,1.5,-0.0169,1e-05,3.23305]
[1777231283935,62.18,78409.58,1.5,-0.01691,1e-05,3.23554]
[1777231288970,62.18,78412.99,1.5,-0.01689,1e-05,3.23115]
[1777231294005,62.18,78416.2,1.5,-0.01685,1e-05,3.22541]
[1777231299046,62.18,78425.81,1.5,-0.01677,1e-05,3.21266]
[1777231304081,62.19,78422.57,1.5,-0.0168,1e-05,3.21773]
[1777231309116,62.19,78420.0,1.5,-0.01683,1e-05,3.22181]
[1777231314150,62.19,78420.74,1.5,-0.01683,1e-05,3.22128]
[1777231319186,62.19,78416.96,1.5,-0.01686,1e-05,3.22699]
[1777231326234,62.2,78414.06,1.5,-0.01689,1e-05,3.23156]
[1777231331271,62.2,78411.85,1.5,-0.01691,1e-05,3.23498]
[1777231336308,62.2,78402.91,1.5,-0.01699,1e-05,3.24776]
[1777231341343,62.2,78382.98,1.5,-0.01717,1e-05,3.27585]
[1777231346378,62.2,78370.17,1.5,-0.01728,1e-05,3.29382]
[1777231351413,62.2,78370.69,1.5,-0.01727,1e-05,3.29118]
[1777231356448,62.2,78357.52,1.5,-0.01739,1e-05,3.30957]
[1777231361483,62.2,78352.91,1.5,-0.01742,1e-05,3.31568]
[1777231366518,62.19,78348.5,1.5,-0.01746,1e-05,3.32153]
[1777231369539,62.19,78367.74,1.5,-0.01729,1e-05,3.29408]
[1777231372564,62.19,78389.05,1.5,-0.0171,1e-05,3.26405]
[1777231377600,62.19,78384.3,1.5,-0.01714,1e-05,3.27079]
[1777231382633,62.19,78394.33,1.5,-0.01705,1e-05,3.25678]
[1777231387669,62.19,78385.54,1.5,-0.01713,1e-05,3.26926]
[1777231391697,62.19,78365.71,1.5,-0.01731,1e-05,3.29716]
[1777231396733,62.19,78359.74,1.5,-0.01736,1e-05,3.30535]
[1777231401770,62.19,78356.68,1.5,-0.01738,1e-05,3.30944]
[1777231406807,62.19,78357.31,1.5,-0.01738,1e-05,3.30827]
[1777231411842,62.19,78346.77,1.5,-0.01746,1e-05,3.32117]
[1777231416877,62.19,78335.13,1.5,-0.01756,1e-05,3.33726]
[1777231421912,62.18,78324.71,1.5,-0.01765,1e-05,3.35154]
[1777231425939,62.18,78353.87,1.5,-0.01739,1e-05,3.30954]
[1777231430946,62.18,78338.62,1.5,-0.01752,1e-05,3.33091]
[1777231436012,62.18,78322.39,1.5,-0.01767,1e-05,3.35333]
[1777231441047,62.17,78319.41,1.5,-0.01769,1e-05,3.35688]
[1777231446082,62.17,78314.98,1.5,-0.01772,1e-05,3.36251]
[1777231451119,62.17,78314.34,1.5,-0.01773,1e-05,3.36266]
[1777231456155,62.16,78295.72,1.5,-0.01789,1e-05,3.38858]
[1777231461190,62.16,78298.42,1.5,-0.01786,1e-05,3.38375]
[1777231465218,62.16,78279.77,1.5,-0.01803,1e-05,3.4099]
[1777231470254,62.15,78272.16,1.5,-0.01809,1e-05,3.41972]
[1777231475289,62.15,78262.99,1.5,-0.01816,1e-05,3.42997]
[1777231480326,62.14,78262.76,1.5,-0.01815,1e-05,3.42897]
[1777231485361,62.13,78261.64,1.5,-0.01816,1e-05,3.4293]
[1777231490395,62.13,78258.25,1.5,-0.01818,1e-05,3.43293]
[1777231495431,62.12,78253.58,1.5,-0.01821,1e-05,3.43844]
[1777231500466,62.12,78241.11,1.5,-0.01832,1e-05,3.45536]
[1777231505503,62.1,78264.04,1.5,-0.01808,1e-05,3.41769]
[1777231510538,62.09,78249.85,1.5,-0.01821,1e-05,3.43722]
[1777231513729,62.09,78235.5,1.5,-0.01834,1e-05,3.45744]
[1777231519602,62.08,78226.69,1.5,-0.01841,1e-05,3.4686]
[1777231523630,62.08,78206.53,1.5,-0.01859,1e-05,3.49666]
[1777231528672,62.07,78203.92,1.5,-0.0186,1e-05,3.49868]
[1777231532078,62.06,78181.08,1.5,-0.01881,1e-05,3.52967]
[1777231533717,62.06,78162.15,1.5,-0.01898,1e-05,3.5571]
[1777231538745,62.05,78157.8,1.5,-0.01901,1e-05,3.56161]
[1777231543801,62.04,78144.95,1.5,-0.01912,1e-05,3.57839]
[1777231549830,62.02,78134.85,1.5,-0.0192,1e-05,3.58972]
[1777231551846,62.02,78114.34,1.5,-0.01939,1e-05,3.61976]
[1777231557097,62.01,78105.65,1.5,-0.01946,1e-05,3.63057]
[1777231560168,62.0,78076.92,1.5,-0.01974,1e-05,3.6727]
[1777231566533,61.93,78068.51,1.5,-0.01971,1e-05,3.6687]
[1777231571986,61.79,78067.76,1.5,-0.0195,1e-05,3.63555]
[1777231577021,61.75,78066.88,1.5,-0.01946,1e-05,3.62817]
[1777231582191,61.74,78058.9,1.5,-0.01952,1e-05,3.63798]
[1777231588104,61.73,78060.07,1.5,-0.01948,1e-05,3.63168]
[1777231590294,61.72,78085.84,1.5,-0.01922,1e-05,3.591]
[1777231590875,61.72,78085.84,1.5,-0.01922,1e-05,3.591]
[1777231591519,61.72,78085.84,1.5,-0.01922,1e-05,3.591]
[1777231591521,61.72,78122.03,1.5,-0.01885,1e-05,3.53383]
[1777231592622,61.72,78153.7,1.5,-0.01854,1e-05,3.48598]
[1777231594392,61.71,78185.07,1.5,-0.01824,1e-05,3.43887]
[1777231595167,61.71,78210.95,1.5,-0.018,1e-05,3.40065]
[1777231600200,61.71,78223.05,1.5,-0.01788,1e-05,3.38218]
[1777231603368,61.71,78220.05,1.5,-0.0179,1e-05,3.38624]
[1777231606247,61.7,78200.37,1.5,-0.01808,1e-05,3.41426]
[1777231611283,61.7,78195.42,1.5,-0.01812,1e-05,3.4204]
[1777231613813,61.7,78197.92,1.5,-0.0181,1e-05,3.4163]
[1777231619339,61.69,78194.88,1.5,-0.01812,1e-05,3.41948]
[1777231624373,61.69,78194.98,1.5,-0.01811,1e-05,3.41827]
[1777231629409,61.68,78196.29,1.5,-0.01809,1e-05,3.41528]
[1777231634444,61.68,78202.12,1.5,-0.01803,1e-05,3.40578]
[1777231639478,61.68,78216.66,1.5,-0.01789,1e-05,3.38377]
[1777231644513,61.67,78213.22,1.5,-0.01792,1e-05,3.38802]
[1777231649549,61.67,78208.75,1.5,-0.01795,1e-05,3.39374]
[1777231654584,61.67,78204.8,1.5,-0.01798,1e-05,3.39687]
[1777231659619,61.66,78199.53,1.5,-0.01802,1e-05,3.40371]
[1777231664655,61.66,78173.39,1.5,-0.01826,1e-05,3.44113]
[1777231669690,61.65,78183.2,1.5,-0.01816,1e-05,3.42547]
[1777231674726,61.65,78182.64,1.5,-0.01816,1e-05,3.42517]
[1777231679761,61.64,78186.66,1.5,-0.01811,1e-05,3.41816]
[1777231684796,61.64,78181.8,1.5,-0.01815,1e-05,3.4243]
[1777231689831,61.63,78180.77,1.5,-0.01815,1e-05,3.42452]
[1777231695874,61.63,78180.37,1.5,-0.01815,1e-05,3.42382]
[1777231700908,61.62,78184.92,1.5,-0.0181,1e-05,3.41612]
[1777231705947,61.62,78185.8,1.5,-0.01809,1e-05,3.41385]
[1777231710981,61.62,78189.41,1.5,-0.01805,1e-05,3.40763]
[1777231716017,61.61,78197.85,1.5,-0.01795,1e-05,3.39266]
[1777231721051,61.61,78197.5,1.5,-0.01795,1e-05,3.3924]
[1777231726086,61.61,78199.23,1.5,-0.01793,1e-05,3.3891]
[1777231731123,61.6,78193.75,1.5,-0.01798,1e-05,3.39635]
[1777231736160,61.6,78192.91,1.5,-0.01798,1e-05,3.39674]
[1777231741432,61.6,78191.89,1.5,-0.01799,1e-05,3.39756]
[1777231747236,61.59,78183.31,1.5,-0.01806,1e-05,3.40892]
[1777231752271,61.59,78187.43,1.5,-0.01801,1e-05,3.4019]
[1777231757305,61.58,78199.27,1.5,-0.0179,1e-05,3.38376]
[1777231758834,61.58,78199.27,1.5,-0.0179,1e-05,3.38376]
[1777231768383,61.58,78199.67,1.5,-0.01788,1e-05,3.38164]
[1777231773417,61.57,78201.67,1.5,-0.01785,1e-05,3.37629]
[1777231778453,61.57,78215.03,1.5,-0.01773,1e-05,3.35627]
[1777231783489,61.57,78223.2,1.5,-0.01765,1e-05,3.34402]
[1777231788523,61.57,78224.23,1.5,-0.01764,1e-05,3.34217]
[1777231793559,61.57,78221.96,1.5,-0.01765,1e-05,3.34506]
[1777231798594,61.56,78222.03,1.5,-0.01765,1e-05,3.34454]
[1777231803629,61.56,78221.53,1.5,-0.01765,1e-05,3.34483]
[1777231808664,61.56,78223.95,1.5,-0.01763,1e-05,3.3409]
[1777231813699,61.56,78230.28,1.5,-0.01757,1e-05,3.33141]
[1777231818734,61.56,78230.13,1.5,-0.01757,1e-05,3.3313]
[1777231823770,61.56,78231.32,1.5,-0.01755,1e-05,3.32925]
[1777231828805,61.56,78242.65,1.5,-0.01745,1e-05,3.31272]
[1777231833840,61.55,78231.13,1.5,-0.01754,1e-05,3.32728]
[1777231838874,61.55,78231.52,1.5,-0.01754,1e-05,3.32642]
[1777231844917,61.55,78224.47,1.5,-0.0176,1e-05,3.33618]
[1777231849952,61.55,78223.78,1.5,-0.0176,1e-05,3.33679]
[1777231854987,61.55,78223.67,1.5,-0.0176,1e-05,3.33646]
[1777231860022,61.55,78223.39,1.5,-0.0176,1e-05,3.33646]
[1777231865057,61.54,78226.98,1.5,-0.01757,1e-05,3.33089]
[1777231871099,61.54,78236.06,1.5,-0.01748,1e-05,3.31753]
[1777231876140,61.54,78229.09,1.5,-0.01754,1e-05,3.32731]
[1777231881174,61.54,78228.95,1.5,-0.01754,1e-05,3.32719]
[1777231885202,61.54,78209.73,1.5,-0.01772,1e-05,3.35465]
[1777231890239,61.54,78205.61,1.5,-0.01775,1e-05,3.36006]
[1777231895273,61.53,78207.08,1.5,-0.01773,1e-05,3.35555]
[1777231900308,61.53,78205.61,1.5,-0.01774,1e-05,3.35714]
[1777231905343,61.53,78206.19,1.5,-0.01773,1e-05,3.35576]
[1777231910378,61.53,78190.27,1.5,-0.01787,1e-05,3.37832]
[1777231915413,61.52,78189.74,1.5,-0.01787,1e-05,3.37839]
[1777231920447,61.52,78190.89,1.5,-0.01786,1e-05,3.37602]
[1777231925483,61.52,78189.35,1.5,-0.01787,1e-05,3.37762]
[1777231930517,61.52,78190.68,1.5,-0.01785,1e-05,3.37505]
[1777231935553,61.51,78189.61,1.5,-0.01786,1e-05,3.37601]
[1777231940588,61.51,78173.93,1.5,-0.018,1e-05,3.39831]
[1777231945623,61.51,78160.37,1.5,-0.01812,1e-05,3.41733]
[1777231950658,61.5,78142.84,1.5,-0.01828,1e-05,3.44208]
[1777231955695,61.5,78149.54,1.5,-0.0182,1e-05,3.42915]
[1777231960730,61.49,78146.58,1.5,-0.01822,1e-05,3.43236]
[1777231965765,61.49,78144.97,1.5,-0.01823,1e-05,3.43354]
[1777231970831,61.48,78152.04,1.5,-0.01816,1e-05,3.42191]
[1777231975866,61.48,78150.12,1.5,-0.01817,1e-05,3.42361]
[1777231980901,61.47,78160.08,1.5,-0.01807,1e-05,3.40783]
[1777231985219,61.47,78157.76,1.5,-0.01808,1e-05,3.41042]
[1777231990971,61.46,78148.13,1.5,-0.01817,1e-05,3.42328]
[1777231996119,61.46,78146.4,1.5,-0.01818,1e-05,3.4249]
[1777232002055,61.45,78146.12,1.5,-0.01817,1e-05,3.42365]
[1777232007090,61.45,78148.09,1.5,-0.01814,1e-05,3.41959]
[1777232012125,61.44,78143.79,1.5,-0.01817,1e-05,3.42298]
[1777232017160,61.44,78147.55,1.5,-0.01812,1e-05,3.41607]
[1777232022196,61.43,78136.97,1.5,-0.01822,1e-05,3.43051]
[1777232027231,61.43,78134.82,1.5,-0.01823,1e-05,3.43245]
[1777232034280,61.42,78133.23,1.5,-0.01823,1e-05,3.43307]
[1777232039319,61.41,78138.7,1.5,-0.01817,1e-05,3.4238]
[1777232045361,61.41,78140.64,1.5,-0.01815,1e-05,3.41961]
[1777232050396,61.4,78137.38,1.5,-0.01817,1e-05,3.4233]
[1777232055431,61.4,78134.56,1.5,-0.01819,1e-05,3.42629]
[1777232060466,61.39,78131.84,1.5,-0.01821,1e-05,3.4291]
[1777232065501,61.39,78124.39,1.5,-0.01827,1e-05,3.43884]
[1777232070536,61.38,78124.33,1.5,-0.01826,1e-05,3.43762]
[1777232075571,61.38,78122.44,1.5,-0.01826,1e-05,3.43735]
[1777232080607,61.37,78129.94,1.5,-0.01819,1e-05,3.42506]
[1777232085641,61.37,78130.1,1.5,-0.01818,1e-05,3.42369]
[1777232091684,61.36,78129.44,1.5,-0.01818,1e-05,3.42335]
[1777232096724,61.36,78142.26,1.5,-0.01805,1e-05,3.40338]
[1777232097340,61.36,78142.26,1.5,-0.01805,1e-05,3.40338]
[1777232097727,61.36,78167.05,1.5,-0.01781,1e-05,3.36686]
[1777232101755,61.36,78185.4,1.5,-0.01764,1e-05,3.33978]
[1777232106790,61.35,78175.87,1.5,-0.01773,1e-05,3.35334]
[1777232108805,61.35,78155.62,1.5,-0.01792,1e-05,3.38271]
[1777232109255,61.35,78155.62,1.5,-0.01792,1e-05,3.38271]
[1777232112833,61.35,78127.92,1.5,-0.01817,1e-05,3.42281]
[1777232114847,61.35,78097.81,1.5,-0.01846,1e-05,3.46709]
[1777232116861,61.35,78078.51,1.5,-0.01864,1e-05,3.49539]
[1777232121896,61.34,78093.57,1.5,-0.01848,1e-05,3.47119]
[1777232126932,61.33,78112.78,1.5,-0.01829,1e-05,3.44108]
[1777232131966,61.33,78119.63,1.5,-0.01821,1e-05,3.42795]
[1777232136545,61.32,78129.49,1.5,-0.01811,1e-05,3.41257]
[1777232142042,61.32,78136.62,1.5,-0.01804,1e-05,3.4011]
[1777232147101,61.32,78144.1,1.5,-0.01796,1e-05,3.38929]
[1777232152137,61.31,78142.54,1.5,-0.01797,1e-05,3.39082]
[1777232155157,61.31,78162.92,1.5,-0.01778,1e-05,3.36053]
[1777232159217,61.31,78163.89,1.5,-0.01777,1e-05,3.35881]
[1777232164143,61.31,78163.84,1.5,-0.01776,1e-05,3.3584]
[1777232164225,61.31,78189.5,1.5,-0.01753,1e-05,3.32105]
[1777232168253,61.31,78212.76,1.5,-0.01731,1e-05,3.28744]
[1777232170267,61.31,78232.56,1.5,-0.01713,1e-05,3.25918]
[1777232175303,61.31,78232.38,1.5,-0.01714,1e-05,3.25983]
[1777232180337,61.31,78229.5,1.5,-0.01717,1e-05,3.26436]
[1777232188394,61.31,78228.05,1.5,-0.01718,1e-05,3.26693]
[1777232189356,61.31,78228.05,1.5,-0.01718,1e-05,3.26693]
[1777232194436,61.31,78217.57,1.5,-0.01727,1e-05,3.28046]
[1777232199471,61.31,78216.4,1.5,-0.01728,1e-05,3.28229]
[1777232204507,61.32,78218.86,1.5,-0.01726,1e-05,3.27894]
[1777232209542,61.32,78220.26,1.5,-0.01725,1e-05,3.27712]
[1777232214577,61.32,78217.58,1.5,-0.01727,1e-05,3.28112]
[1777232219612,61.32,78214.96,1.5,-0.0173,1e-05,3.28499]
[1777232224647,61.32,78219.28,1.5,-0.01726,1e-05,3.27894]
[1777232229682,61.32,78214.53,1.5,-0.0173,1e-05,3.28585]
[1777232234717,61.32,78214.1,1.5,-0.01731,1e-05,3.28656]
[1777232239752,61.32,78213.16,1.5,-0.01732,1e-05,3.28801]
[1777232244787,61.32,78208.77,1.5,-0.01736,1e-05,3.29439]
[1777232249822,61.32,78203.33,1.5,-0.01741,1e-05,3.30223]
[1777232254857,61.32,78199.79,1.5,-0.01743,1e-05,3.30552]
[1777232259892,61.32,78195.92,1.5,-0.01747,1e-05,3.31103]
[1777232264927,61.32,78191.8,1.5,-0.0175,1e-05,3.31684]
[1777232269962,61.32,78185.8,1.5,-0.01756,1e-05,3.32534]
[1777232275215,61.32,78179.07,1.5,-0.01762,1e-05,3.33493]
[1777232281040,61.32,78167.45,1.5,-0.01772,1e-05,3.3513]
[1777232285894,61.31,78162.8,1.5,-0.01776,1e-05,3.35768]
[1777232291111,61.31,78165.86,1.5,-0.01773,1e-05,3.35266]
[1777232296145,61.31,78167.17,1.5,-0.01772,1e-05,3.35031]
[1777232301179,61.31,78166.92,1.5,-0.01772,1e-05,3.35022]
[1777232305209,61.31,78163.16,1.5,-0.01775,1e-05,3.35541]
[1777232311250,61.3,78145.72,1.5,-0.0179,1e-05,3.37829]
[1777232316284,61.3,78149.71,1.5,-0.01786,1e-05,3.3717]
[1777232321320,61.3,78144.75,1.5,-0.0179,1e-05,3.37826]
[1777232326355,61.29,78138.86,1.5,-0.01795,1e-05,3.38612]
[1777232331390,61.29,78120.06,1.5,-0.01812,1e-05,3.41295]
[1777232336425,61.29,78116.97,1.5,-0.01814,1e-05,3.41647]
[1777232341459,61.28,78124.85,1.5,-0.01806,1e-05,3.40379]
[1777232346495,61.28,78123.43,1.5,-0.01807,1e-05,3.40493]
[1777232351530,61.27,78122.45,1.5,-0.01807,1e-05,3.40525]
[1777232352713,61.27,78122.45,1.5,-0.01807,1e-05,3.40525]
[1777232358578,61.27,78115.01,1.5,-0.01814,1e-05,3.41497]
[1777232363614,61.26,78123.91,1.5,-0.01805,1e-05,3.4009]
[1777232368649,61.26,78116.93,1.5,-0.01811,1e-05,3.41034]
[1777232374356,61.26,78118.93,1.5,-0.01807,1e-05,3.4049]
[1777232379729,61.25,78122.2,1.5,-0.01804,1e-05,3.39899]
[1777232384765,61.25,78122.48,1.5,-0.01803,1e-05,3.39781]
[1777232389798,61.25,78123.91,1.5,-0.01801,1e-05,3.39496]
[1777232394834,61.24,78120.71,1.5,-0.01804,1e-05,3.39896]
[1777232399869,61.24,78121.13,1.5,-0.01803,1e-05,3.3976]
[1777232400892,61.24,78121.13,1.5,-0.01803,1e-05,3.3976]
[1777232405910,61.24,78139.9,1.5,-0.01785,1e-05,3.36936]
[1777232410946,61.23,78139.41,1.5,-0.01785,1e-05,3.36957]
[1777232415981,61.23,78136.09,1.5,-0.01788,1e-05,3.37391]
[1777232421017,61.23,78133.5,1.5,-0.0179,1e-05,3.37713]
[1777232426053,61.23,78133.64,1.5,-0.01789,1e-05,3.37632]
[1777232426590,61.23,78133.64,1.5,-0.01789,1e-05,3.37632]
[1777232432095,61.22,78146.94,1.5,-0.01775,1e-05,3.3545]
[1777232437130,61.22,78146.64,1.5,-0.01775,1e-05,3.3545]
[1777232442166,61.22,78156.17,1.5,-0.01766,1e-05,3.3402]
[1777232447201,61.22,78156.02,1.5,-0.01766,1e-05,3.34008]
[1777232452236,61.22,78162.75,1.5,-0.0176,1e-05,3.32999]
[1777232457275,61.22,78164.01,1.5,-0.01759,1e-05,3.32792]
[1777232459224,61.22,78164.18,1.5,-0.01758,1e-05,3.32762]
[1777232464325,61.22,78163.43,1.5,-0.01759,1e-05,3.32843]
[1777232469360,61.21,78164.05,1.5,-0.01758,1e-05,3.3273]
[1777232475404,61.21,78164.14,1.5,-0.01758,1e-05,3.32692]
[1777232480439,61.21,78162.8,1.5,-0.01759,1e-05,3.32866]
[1777232485474,61.21,78162.24,1.5,-0.01759,1e-05,3.32926]
[1777232488495,61.21,78180.63,1.5,-0.01742,1e-05,3.30252]
[1777232490835,61.21,78181.06,1.5,-0.01742,1e-05,3.3019]
[1777232496551,61.21,78181.9,1.5,-0.0174,1e-05,3.299]
[1777232501586,61.21,78179.0,1.5,-0.01743,1e-05,3.30322]
[1777232506622,61.21,78179.05,1.5,-0.01743,1e-05,3.30317]
[1777232511657,61.21,78179.23,1.5,-0.01743,1e-05,3.30294]
[1777232516694,61.21,78179.25,1.5,-0.01743,1e-05,3.30296]
[1777232521729,61.21,78177.8,1.5,-0.01744,1e-05,3.3051]
[1777232526763,61.21,78179.68,1.5,-0.01743,1e-05,3.30243]
[1777232531799,61.21,78184.11,1.5,-0.01739,1e-05,3.29612]
[1777232536837,61.21,78189.97,1.5,-0.01733,1e-05,3.28784]
[1777232541871,61.21,78189.8,1.5,-0.01734,1e-05,3.28828]
[1777232546907,61.21,78190.29,1.5,-0.01733,1e-05,3.28778]
[1777232551942,61.22,78190.76,1.5,-0.01732,1e-05,3.28557]
[1777232556058,61.22,78197.37,1.5,-0.01726,1e-05,3.27621]
[1777232559245,61.22,78217.63,1.5,-0.01708,1e-05,3.24754]
[1777232565034,61.22,78209.13,1.5,-0.01716,1e-05,3.26034]
[1777232570069,61.22,78209.64,1.5,-0.01716,1e-05,3.26004]
[1777232577117,61.22,78209.31,1.5,-0.01717,1e-05,3.26109]
[1777232585174,61.23,78211.52,1.5,-0.01715,1e-05,3.25861]
[1777232590209,61.23,78212.13,1.5,-0.01715,1e-05,3.25817]
[1777232595244,61.23,78213.03,1.5,-0.01714,1e-05,3.25732]
[1777232600279,61.23,78212.6,1.5,-0.01715,1e-05,3.25837]
[1777232605314,61.23,78213.01,1.5,-0.01715,1e-05,3.25821]
[1777232610348,61.24,78210.41,1.5,-0.01717,1e-05,3.26233]
[1777232615383,61.24,78207.9,1.5,-0.01719,1e-05,3.26458]
[1777232620419,61.24,78194.37,1.5,-0.01731,1e-05,3.28425]
[1777232625454,61.24,78194.32,1.5,-0.01732,1e-05,3.28451]
[1777232627227,61.24,78194.45,1.5,-0.01731,1e-05,3.28436]
[1777232633510,61.24,78211.2,1.5,-0.01716,1e-05,3.26082]
[1777232638545,61.24,78214.38,1.5,-0.01714,1e-05,3.25671]
[1777232643580,61.25,78214.09,1.5,-0.01714,1e-05,3.25756]
[1777232648615,61.25,78214.08,1.5,-0.01715,1e-05,3.25799]
[1777232653650,61.25,78214.28,1.5,-0.01715,1e-05,3.25812]
[1777232658686,61.25,78214.31,1.5,-0.01715,1e-05,3.25848]
[1777232663720,61.25,78214.44,1.5,-0.01715,1e-05,3.25869]
[1777232668755,61.25,78214.69,1.5,-0.01715,1e-05,3.25871]
[1777232673791,61.26,78211.7,1.5,-0.01717,1e-05,3.26162]
[1777232678826,61.26,78212.1,1.5,-0.01717,1e-05,3.2614]
[1777232683861,61.26,78211.54,1.5,-0.01718,1e-05,3.26262]
[1777232690910,61.26,78209.93,1.5,-0.0172,1e-05,3.26538]
[1777232695944,61.26,78210.01,1.5,-0.0172,1e-05,3.26557]
[1777232700980,61.26,78211.37,1.5,-0.01719,1e-05,3.26395]
[1777232706015,61.27,78205.31,1.5,-0.01724,1e-05,3.27291]
[1777232712057,61.27,78205.69,1.5,-0.01724,1e-05,3.27266]
[1777232717092,61.27,78206.29,1.5,-0.01724,1e-05,3.27205]
[1777232722127,61.27,78208.51,1.5,-0.01722,1e-05,3.26916]
[1777232727163,61.27,78208.5,1.5,-0.01722,1e-05,3.26946]
[1777232735211,61.27,78209.63,1.5,-0.0172,1e-05,3.26635]
[1777232740254,61.27,78219.12,1.5,-0.01712,1e-05,3.25345]
[1777232745288,61.28,78218.57,1.5,-0.01713,1e-05,3.25465]
[1777232750323,61.28,78217.45,1.5,-0.01714,1e-05,3.25664]
[1777232755359,61.28,78217.16,1.5,-0.01715,1e-05,3.25743]
[1777232756403,61.28,78217.16,1.5,-0.01715,1e-05,3.25743]
[1777232756472,61.28,78217.16,1.5,-0.01715,1e-05,3.25751]
[1777232757445,61.28,78217.16,1.5,-0.01715,1e-05,3.25751]
[1777232757545,61.28,78217.13,1.5,-0.01715,1e-05,3.25807]
[1777232763415,61.28,78218.83,1.5,-0.01714,1e-05,3.2561]
[1777232764841,61.28,78218.83,1.5,-0.01714,1e-05,3.2561]
[1777232767240,61.29,78223.53,1.5,-0.0171,1e-05,3.24965]
[1777232772478,61.29,78228.99,1.5,-0.01705,1e-05,3.24249]
[1777232777513,61.29,78229.59,1.5,-0.01705,1e-05,3.24212]
[1777232782548,61.29,78230.42,1.5,-0.01704,1e-05,3.24142]
[1777232787583,61.29,78227.95,1.5,-0.01707,1e-05,3.24538]
[1777232792619,61.3,78227.85,1.5,-0.01706,1e-05,3.24422]
[1777232798660,61.3,78228.36,1.5,-0.01706,1e-05,3.24401]
[1777232803695,61.3,78228.25,1.5,-0.01707,1e-05,3.24458]
[1777232808731,61.3,78222.88,1.5,-0.01712,1e-05,3.25257]
[1777232815782,61.3,78214.83,1.5,-0.01719,1e-05,3.26451]
[1777232820817,61.3,78212.63,1.5,-0.01721,1e-05,3.26787]
[1777232825852,61.31,78213.74,1.5,-0.01721,1e-05,3.2665]
[1777232833908,61.31,78213.76,1.5,-0.01721,1e-05,3.26684]
[1777232839950,61.31,78213.7,1.5,-0.01721,1e-05,3.26721]
[1777232844985,61.31,78218.35,1.5,-0.01717,1e-05,3.26084]
[1777232850020,61.31,78218.26,1.5,-0.01717,1e-05,3.26128]
[1777232857069,61.31,78217.44,1.5,-0.01717,1e-05,3.26122]
[1777232862104,61.31,78217.53,1.5,-0.01717,1e-05,3.26142]
[1777232867211,61.31,78217.85,1.5,-0.01717,1e-05,3.26116]
[1777232873182,61.32,78218.76,1.5,-0.01717,1e-05,3.26039]
[1777232879224,61.32,78218.95,1.5,-0.01717,1e-05,3.26051]
[1777232884259,61.32,78222.14,1.5,-0.01714,1e-05,3.2563]
[1777232889294,61.32,78222.33,1.5,-0.01714,1e-05,3.25639]
[1777232894945,61.32,78222.09,1.5,-0.01715,1e-05,3.25701]
[1777232902402,61.33,78222.37,1.5,-0.01715,1e-05,3.25724]
[1777232908445,61.33,78225.53,1.5,-0.01712,1e-05,3.25315]
[1777232913480,61.33,78225.97,1.5,-0.01711,1e-05,3.25118]
[1777232919522,61.33,78225.84,1.5,-0.01712,1e-05,3.25184]
[1777232924556,61.33,78224.43,1.5,-0.01713,1e-05,3.25422]
[1777232929592,61.33,78224.6,1.5,-0.01713,1e-05,3.25434]
[1777232934627,61.34,78224.47,1.5,-0.01713,1e-05,3.25487]
[1777232939662,61.34,78224.53,1.5,-0.01714,1e-05,3.25512]
[1777232945704,61.34,78224.63,1.5,-0.01714,1e-05,3.25539]
[1777232950739,61.34,78237.82,1.5,-0.01702,1e-05,3.23701]
[1777232955774,61.34,78239.55,1.5,-0.01701,1e-05,3.23507]
[1777232958253,61.34,78242.34,1.5,-0.01699,1e-05,3.23132]
[1777232963830,61.35,78240.43,1.5,-0.01701,1e-05,3.23467]
[1777232968865,61.35,78241.45,1.5,-0.017,1e-05,3.23375]
[1777232973900,61.35,78239.57,1.5,-0.01701,1e-05,3.2352]
[1777232975211,61.35,78240.82,1.5,-0.017,1e-05,3.23353]
[1777232980949,61.35,78247.19,1.5,-0.01695,1e-05,3.22518]
[1777232985984,61.36,78250.59,1.5,-0.01692,1e-05,3.22099]
[1777232991019,61.36,78251.55,1.5,-0.01692,1e-05,3.22026]
[1777232996061,61.36,78252.44,1.5,-0.01691,1e-05,3.21964]
[1777232996715,61.36,78252.44,1.5,-0.01691,1e-05,3.21964]
[1777232997069,61.36,78253.21,1.5,-0.01691,1e-05,3.21868]
[1777232997252,61.36,78253.21,1.5,-0.01691,1e-05,3.21868]
[1777232998075,61.37,78253.31,1.5,-0.01691,1e-05,3.21911]
[1777233003110,61.37,78258.44,1.5,-0.01687,1e-05,3.21255]
[1777233008144,61.37,78258.16,1.5,-0.01687,1e-05,3.21366]
[1777233011166,61.37,78279.87,1.5,-0.01669,1e-05,3.18364]
[1777233016201,61.38,78281.17,1.5,-0.01668,1e-05,3.1828]
[1777233021236,61.38,78295.05,1.5,-0.01657,1e-05,3.1648]
[1777233024705,61.39,78275.63,1.5,-0.01674,1e-05,3.1926]
[1777233030299,61.39,78274.32,1.5,-0.01676,1e-05,3.19555]
[1777233035338,61.4,78279.37,1.5,-0.01671,1e-05,3.18775]
[1777233040374,61.4,78277.11,1.5,-0.01674,1e-05,3.1919]
[1777233045408,61.4,78276.64,1.5,-0.01675,1e-05,3.19352]
[1777233050443,61.41,78276.99,1.5,-0.01675,1e-05,3.19398]
[1777233055478,61.41,78277.63,1.5,-0.01675,1e-05,3.19404]
[1777233060513,61.42,78279.59,1.5,-0.01674,1e-05,3.19226]
[1777233065548,61.42,78273.08,1.5,-0.0168,1e-05,3.20235]
[1777233070583,61.43,78270.21,1.5,-0.01683,1e-05,3.20725]
[1777233075618,61.43,78270.5,1.5,-0.01684,1e-05,3.2077]
[1777233080653,61.43,78271.41,1.5,-0.01683,1e-05,3.20727]
[1777233085687,61.44,78265.64,1.5,-0.01689,1e-05,3.21623]
[1777233090723,61.44,78264.66,1.5,-0.0169,1e-05,3.21837]
[1777233095758,61.44,78265.47,1.5,-0.01689,1e-05,3.21629]
[1777233100793,61.45,78265.42,1.5,-0.0169,1e-05,3.21714]
[1777233105828,61.45,78264.89,1.5,-0.01691,1e-05,3.21867]
[1777233115898,61.46,78264.99,1.5,-0.01692,1e-05,3.2201]
[1777233120933,61.46,78265.2,1.5,-0.01692,1e-05,3.2206]
[1777233127982,61.46,78266.66,1.5,-0.01691,1e-05,3.21967]
[1777233133017,61.47,78267.3,1.5,-0.01691,1e-05,3.21958]
[1777233138053,61.47,78266.64,1.5,-0.01692,1e-05,3.22131]
[1777233143781,61.47,78266.95,1.5,-0.01692,1e-05,3.22151]
[1777233149226,61.48,78267.91,1.5,-0.01692,1e-05,3.22111]
[1777233155173,61.48,78266.32,1.5,-0.01693,1e-05,3.22276]
[1777233160207,61.49,78269.51,1.5,-0.01691,1e-05,3.21903]
[1777233165243,61.49,78278.67,1.5,-0.01683,1e-05,3.20701]
[1777233170278,61.49,78283.3,1.5,-0.0168,1e-05,3.20141]
[1777233175313,61.5,78282.96,1.5,-0.01681,1e-05,3.20282]
[1777233180347,61.5,78281.39,1.5,-0.01683,1e-05,3.20595]
[1777233186390,61.51,78281.12,1.5,-0.01684,1e-05,3.20758]
[1777233191424,61.51,78279.58,1.5,-0.01686,1e-05,3.21061]
[1777233197468,61.52,78279.31,1.5,-0.01687,1e-05,3.21199]
[1777233202504,61.52,78278.86,1.5,-0.01687,1e-05,3.21345]
[1777233208546,61.52,78281.73,1.5,-0.01685,1e-05,3.21039]
[1777233213583,61.53,78282.91,1.5,-0.01684,1e-05,3.20788]
[1777233218618,61.53,78283.3,1.5,-0.01684,1e-05,3.20817]
[1777233223652,61.54,78290.87,1.5,-0.01678,1e-05,3.19845]
[1777233224425,61.54,78290.87,1.5,-0.01678,1e-05,3.19845]
[1777233229695,61.54,78290.06,1.5,-0.01679,1e-05,3.20067]
[1777233235224,61.54,78290.48,1.5,-0.0168,1e-05,3.2008]
[1777233235255,61.54,78290.48,1.5,-0.0168,1e-05,3.2008]
[1777233240772,61.55,78290.13,1.5,-0.01681,1e-05,3.20252]
[1777233245807,61.55,78289.15,1.5,-0.01682,1e-05,3.20474]
[1777233251850,61.56,78289.45,1.5,-0.01682,1e-05,3.20533]
[1777233256885,61.56,78289.23,1.5,-0.01683,1e-05,3.20647]
[1777233261920,61.56,78288.75,1.5,-0.01684,1e-05,3.20795]
[1777233266955,61.57,78288.89,1.5,-0.01684,1e-05,3.20856]
[1777233272022,61.57,78288.82,1.5,-0.01685,1e-05,3.20898]
[1777233278032,61.58,78289.8,1.5,-0.01684,1e-05,3.20732]
[1777233283068,61.58,78298.14,1.5,-0.01677,1e-05,3.1965]
[1777233288103,61.58,78295.11,1.5,-0.0168,1e-05,3.20161]
[1777233288487,61.58,78295.11,1.5,-0.0168,1e-05,3.20161]
[1777233294145,61.59,78287.69,1.5,-0.01687,1e-05,3.213]
[1777233299180,61.59,78294.0,1.5,-0.01682,1e-05,3.20491]
[1777233304216,61.59,78297.88,1.5,-0.01679,1e-05,3.20032]
[1777233309509,61.6,78297.28,1.5,-0.0168,1e-05,3.20201]
[1777233315293,61.6,78297.39,1.5,-0.01681,1e-05,3.20286]
[1777233320328,61.61,78309.63,1.5,-0.01671,1e-05,3.18665]
[1777233320520,61.61,78309.63,1.5,-0.01671,1e-05,3.18665]
[1777233324805,61.61,78310.1,1.5,-0.01671,1e-05,3.18676]
[1777233330398,61.61,78309.51,1.5,-0.01672,1e-05,3.18872]
[1777233330529,61.61,78309.51,1.5,-0.01672,1e-05,3.18872]
[1777233336439,61.62,78307.38,1.5,-0.01674,1e-05,3.19111]
[1777233341475,61.62,78308.46,1.5,-0.01673,1e-05,3.19053]
[1777233343232,61.62,78311.64,1.5,-0.01671,1e-05,3.18628]
[1777233346226,61.63,78312.76,1.5,-0.0167,1e-05,3.1853]
[1777233351548,61.63,78310.4,1.5,-0.01673,1e-05,3.18994]
[1777233356580,61.64,78310.94,1.5,-0.01673,1e-05,3.19014]
[1777233361615,61.64,78310.9,1.5,-0.01674,1e-05,3.19114]
[1777233366650,61.65,78308.41,1.5,-0.01676,1e-05,3.19556]
[1777233371685,61.65,78298.66,1.5,-0.01685,1e-05,3.21002]
[1777233376719,61.65,78292.65,1.5,-0.01691,1e-05,3.21921]
[1777233381755,61.66,78292.75,1.5,-0.01692,1e-05,3.21976]
[1777233386790,61.66,78296.05,1.5,-0.01689,1e-05,3.21584]
[1777233391825,61.66,78295.14,1.5,-0.01689,1e-05,3.21611]
[1777233396860,61.66,78294.8,1.5,-0.0169,1e-05,3.2173]
[1777233401895,61.67,78292.28,1.5,-0.01693,1e-05,3.22154]
[1777233406929,61.67,78287.68,1.5,-0.01697,1e-05,3.22862]
[1777233411965,61.67,78287.71,1.5,-0.01698,1e-05,3.22918]
[1777233418007,61.68,78283.4,1.5,-0.01702,1e-05,3.23596]
[1777233423042,61.68,78277.08,1.5,-0.01708,1e-05,3.24539]
[1777233428077,61.68,78270.14,1.5,-0.01714,1e-05,3.2556]
[1777233433113,61.68,78278.22,1.5,-0.01707,1e-05,3.2446]
[1777233438147,61.68,78275.61,1.5,-0.0171,1e-05,3.24874]
[1777233443183,61.69,78273.47,1.5,-0.01712,1e-05,3.25216]
[1777233448218,61.69,78265.58,1.5,-0.01719,1e-05,3.26371]
[1777233449595,61.69,78265.58,1.5,-0.01719,1e-05,3.26371]
[1777233459296,61.69,78255.43,1.5,-0.01728,1e-05,3.27681]
[1777233465338,61.69,78256.33,1.5,-0.01727,1e-05,3.27561]
[1777233470373,61.69,78256.1,1.5,-0.01728,1e-05,3.27601]
[1777233478431,61.69,78257.04,1.5,-0.01727,1e-05,3.27481]
[1777233483466,61.69,78257.72,1.5,-0.01726,1e-05,3.27395]
[1777233488500,61.69,78257.93,1.5,-0.01726,1e-05,3.27378]
[1777233493536,61.69,78257.56,1.5,-0.01726,1e-05,3.27445]
[1777233498571,61.69,78263.02,1.5,-0.01722,1e-05,3.26688]
[1777233503605,61.69,78267.85,1.5,-0.01717,1e-05,3.26028]
[1777233509648,61.7,78267.7,1.5,-0.01718,1e-05,3.26081]
[1777233514684,61.7,78267.44,1.5,-0.01717,1e-05,3.25972]
[1777233519719,61.7,78267.62,1.5,-0.01717,1e-05,3.25978]
[1777233525761,61.7,78265.89,1.5,-0.01719,1e-05,3.26256]
[1777233530416,61.7,78261.55,1.5,-0.01723,1e-05,3.26886]
[1777233535831,61.7,78256.4,1.5,-0.01728,1e-05,3.27643]
[1777233540867,61.7,78255.79,1.5,-0.01729,1e-05,3.27744]
[1777233546910,61.7,78255.72,1.5,-0.01729,1e-05,3.2777]
[1777233552952,61.7,78256.41,1.5,-0.01728,1e-05,3.27691]
[1777233557217,61.7,78256.53,1.5,-0.01728,1e-05,3.27681]
[1777233565037,61.71,78256.45,1.5,-0.01728,1e-05,3.27728]
[1777233570072,61.71,78255.33,1.5,-0.0173,1e-05,3.27902]
[1777233575107,61.71,78253.52,1.5,-0.0173,1e-05,3.27995]
[1777233580142,61.71,78252.71,1.5,-0.01731,1e-05,3.28118]
[1777233585177,61.71,78252.16,1.5,-0.01732,1e-05,3.28202]
[1777233590212,61.71,78250.18,1.5,-0.01734,1e-05,3.28488]
[1777233595246,61.71,78254.36,1.5,-0.0173,1e-05,3.27894]
[1777233600286,61.71,78255.29,1.5,-0.01729,1e-05,3.2777]
[1777233605321,61.71,78269.41,1.5,-0.01716,1e-05,3.25786]
[1777233607758,61.71,78270.59,1.5,-0.01715,1e-05,3.25624]
[1777233615392,61.71,78271.02,1.5,-0.01715,1e-05,3.25615]
[1777233620428,61.71,78271.14,1.5,-0.01715,1e-05,3.25627]
[1777233625462,61.71,78270.05,1.5,-0.01716,1e-05,3.2581]
[1777233630497,61.71,78270.97,1.5,-0.01716,1e-05,3.25708]
[1777233631226,61.71,78270.97,1.5,-0.01716,1e-05,3.25708]
[1777233636539,61.72,78270.73,1.5,-0.01715,1e-05,3.25604]
[1777233641575,61.72,78271.04,1.5,-0.01715,1e-05,3.2559]
[1777233647753,61.72,78270.29,1.5,-0.01716,1e-05,3.2572]
[1777233653660,61.72,78271.24,1.5,-0.01716,1e-05,3.25631]
[1777233658695,61.72,78271.38,1.5,-0.01716,1e-05,3.2564]
[1777233662723,61.72,78252.94,1.5,-0.01732,1e-05,3.28276]
[1777233667758,61.72,78253.41,1.5,-0.01732,1e-05,3.28216]
[1777233672794,61.72,78253.7,1.5,-0.01732,1e-05,3.28183]
[1777233677828,61.72,78265.53,1.5,-0.01721,1e-05,3.26518]
[1777233682863,61.72,78265.47,1.5,-0.01721,1e-05,3.26552]
[1777233687898,61.73,78267.93,1.5,-0.01719,1e-05,3.26234]
[1777233692932,61.73,78264.43,1.5,-0.01722,1e-05,3.26583]
[1777233698974,61.73,78261.82,1.5,-0.01724,1e-05,3.26983]
[1777233704012,61.73,78255.82,1.5,-0.0173,1e-05,3.27855]
[1777233709047,61.73,78250.22,1.5,-0.01735,1e-05,3.28665]
[1777233714081,61.73,78242.5,1.5,-0.01742,1e-05,3.29766]
[1777233719117,61.73,78235.92,1.5,-0.01748,1e-05,3.30699]
[1777233724152,61.73,78227.18,1.5,-0.01756,1e-05,3.31933]
[1777233729187,61.73,78226.05,1.5,-0.01757,1e-05,3.32069]
[1777233734222,61.73,78225.9,1.5,-0.01757,1e-05,3.32064]
[1777233739258,61.73,78227.53,1.5,-0.01755,1e-05,3.31804]
[1777233745300,61.72,78227.57,1.5,-0.01755,1e-05,3.3177]
[1777233750311,61.72,78228.58,1.5,-0.01754,1e-05,3.31606]
[1777233754231,61.72,78232.36,1.5,-0.01749,1e-05,3.30874]
[1777233759398,61.72,78230.62,1.5,-0.01751,1e-05,3.31103]
[1777233764434,61.72,78234.79,1.5,-0.01747,1e-05,3.30487]
[1777233769470,61.72,78239.46,1.5,-0.01743,1e-05,3.29806]
[1777233774503,61.72,78238.99,1.5,-0.01743,1e-05,3.29862]
[1777233782560,61.72,78238.62,1.5,-0.01743,1e-05,3.29898]
[1777233787595,61.72,78236.75,1.5,-0.01745,1e-05,3.30154]
[1777233790403,61.72,78236.61,1.5,-0.01745,1e-05,3.30171]
[1777233797665,61.72,78237.04,1.5,-0.01744,1e-05,3.30084]
[1777233802700,61.72,78239.86,1.5,-0.01742,1e-05,3.29668]
[1777233809749,61.72,78239.38,1.5,-0.01742,1e-05,3.29723]
[1777233814784,61.72,78238.96,1.5,-0.01742,1e-05,3.296]
[1777233819819,61.72,78239.78,1.5,-0.01741,1e-05,3.29476]
[1777233824855,61.72,78248.56,1.5,-0.01733,1e-05,3.28222]
[1777233829890,61.72,78251.32,1.5,-0.0173,1e-05,3.27835]
[1777233831221,61.72,78251.87,1.5,-0.0173,1e-05,3.27758]
[1777233837946,61.72,78252.2,1.5,-0.0173,1e-05,3.27725]
[1777233843988,61.72,78252.78,1.5,-0.01729,1e-05,3.27652]
[1777233849023,61.72,78254.91,1.5,-0.01727,1e-05,3.27358]
[1777233854058,61.72,78254.02,1.5,-0.01728,1e-05,3.27493]
[1777233860100,61.72,78254.04,1.5,-0.01728,1e-05,3.275]
[1777233866142,61.72,78255.43,1.5,-0.01727,1e-05,3.27315]
[1777233873234,61.72,78255.12,1.5,-0.01727,1e-05,3.27367]
[1777233879233,61.72,78255.4,1.5,-0.01726,1e-05,3.2718]
[1777233884268,61.72,78255.47,1.5,-0.01726,1e-05,3.27184]
[1777233889383,61.72,78266.74,1.5,-0.01716,1e-05,3.25601]
[1777233895345,61.72,78267.86,1.5,-0.01716,1e-05,3.25482]
[1777233902393,61.73,78267.18,1.5,-0.01716,1e-05,3.25622]
[1777233907429,61.73,78267.35,1.5,-0.01716,1e-05,3.2563]
[1777233913208,61.73,78268.08,1.5,-0.01716,1e-05,3.25553]
[1777233913210,61.73,78268.08,1.5,-0.01716,1e-05,3.25553]
[1777233918506,61.73,78268.09,1.5,-0.01716,1e-05,3.256]
[1777233923541,61.73,78268.7,1.5,-0.01716,1e-05,3.25549]
[1777233929583,61.73,78269.05,1.5,-0.01716,1e-05,3.25543]
[1777233934618,61.73,78277.03,1.5,-0.01708,1e-05,3.24283]
[1777233939653,61.74,78278.5,1.5,-0.01707,1e-05,3.24124]
[1777233944688,61.74,78279.8,1.5,-0.01706,1e-05,3.2399]
[1777233945150,61.74,78279.8,1.5,-0.01706,1e-05,3.2399]
[1777233947161,61.74,78279.64,1.5,-0.01706,1e-05,3.24032]
[1777233952744,61.74,78279.25,1.5,-0.01707,1e-05,3.24142]
[1777233959794,61.75,78275.74,1.5,-0.01711,1e-05,3.24698]
[1777233960163,61.75,78275.74,1.5,-0.01711,1e-05,3.24698]
[1777233965839,61.75,78266.18,1.5,-0.01719,1e-05,3.26085]
[1777233971882,61.75,78266.14,1.5,-0.0172,1e-05,3.26124]
[1777233982959,61.75,78266.38,1.5,-0.0172,1e-05,3.26155]
[1777233990008,61.75,78266.39,1.5,-0.0172,1e-05,3.26197]
[1777233992243,61.75,78267.08,1.5,-0.01719,1e-05,3.25939]
[1777233999071,61.76,78267.36,1.5,-0.01719,1e-05,3.25948]
[1777234005113,61.76,78269.76,1.5,-0.01717,1e-05,3.25646]
[1777234010149,61.76,78276.58,1.5,-0.01711,1e-05,3.24715]
[1777234017198,61.76,78279.76,1.5,-0.01708,1e-05,3.24321]
[1777234022233,61.76,78284.26,1.5,-0.01705,1e-05,3.23738]
[1777234027757,61.76,78280.68,1.5,-0.01708,1e-05,3.24279]
[1777234033310,61.77,78280.46,1.5,-0.01709,1e-05,3.24368]
[1777234038345,61.77,78276.89,1.5,-0.01712,1e-05,3.24913]
[1777234043380,61.77,78276.26,1.5,-0.01713,1e-05,3.25038]
[1777234048414,61.77,78266.39,1.5,-0.01722,1e-05,3.26464]
[1777234053451,61.77,78262.8,1.5,-0.01725,1e-05,3.26823]
[1777234058485,61.77,78263.13,1.5,-0.01724,1e-05,3.26798]
[1777234063521,61.77,78262.77,1.5,-0.01725,1e-05,3.26872]
[1777234069563,61.78,78261.09,1.5,-0.01727,1e-05,3.27136]
[1777234074598,61.78,78257.63,1.5,-0.0173,1e-05,3.27645]
[1777234079633,61.78,78258.9,1.5,-0.01729,1e-05,3.27476]
[1777234084668,61.78,78259.02,1.5,-0.01729,1e-05,3.27469]
[1777234089703,61.78,78259.22,1.5,-0.01728,1e-05,3.27447]
[1777234095309,61.78,78259.27,1.5,-0.01728,1e-05,3.27443]
[1777234100781,61.78,78259.46,1.5,-0.01728,1e-05,3.27422]
[1777234105816,61.78,78259.74,1.5,-0.01728,1e-05,3.27383]
[1777234110851,61.78,78259.68,1.5,-0.01728,1e-05,3.27391]
[1777234115886,61.78,78259.6,1.5,-0.01727,1e-05,3.27228]
[1777234120921,61.78,78260.29,1.5,-0.01727,1e-05,3.27129]
[1777234125956,61.78,78260.59,1.5,-0.01726,1e-05,3.27085]
[1777234127637,61.78,78260.38,1.5,-0.01727,1e-05,3.27115]
[1777234127737,61.78,78260.38,1.5,-0.01727,1e-05,3.27114]
[1777234133006,61.78,78260.64,1.5,-0.01727,1e-05,3.2721]
[1777234138041,61.79,78260.44,1.5,-0.01728,1e-05,3.27372]
[1777234144083,61.8,78266.13,1.5,-0.01724,1e-05,3.26729]
[1777234150125,61.8,78266.52,1.5,-0.01725,1e-05,3.26841]
[1777234156497,61.81,78266.9,1.5,-0.01725,1e-05,3.26842]
[1777234156574,61.81,78266.9,1.5,-0.01726,1e-05,3.26981]
[1777234164964,61.81,78266.93,1.5,-0.01725,1e-05,3.26928]
[1777234165065,61.81,78266.93,1.5,-0.01725,1e-05,3.26849]
[1777234170265,61.79,78275.34,1.5,-0.01715,1e-05,3.25301]
[1777234175712,61.78,78275.31,1.5,-0.01712,1e-05,3.24861]
[1777234175765,61.77,78275.31,1.5,-0.01712,1e-05,3.24727]
[1777234182236,61.77,78275.88,1.5,-0.01711,1e-05,3.24671]
[1777234189398,61.78,78282.86,1.5,-0.01706,1e-05,3.23766]
[1777234190395,61.78,78282.86,1.5,-0.01706,1e-05,3.23766]
[1777234196447,61.78,78282.46,1.5,-0.01706,1e-05,3.23883]
[1777234200698,61.78,78281.32,1.5,-0.01707,1e-05,3.2407]
[1777234206403,61.78,78274.39,1.5,-0.01714,1e-05,3.25086]
[1777234212561,61.79,78274.14,1.5,-0.01714,1e-05,3.25176]
[1777234213418,61.79,78274.14,1.5,-0.01714,1e-05,3.25176]
[1777234218603,61.79,78269.89,1.5,-0.01719,1e-05,3.25814]
[1777234223638,61.79,78264.04,1.5,-0.01724,1e-05,3.26673]
[1777234228676,61.79,78263.87,1.5,-0.01724,1e-05,3.26719]
[1777234233710,61.79,78263.31,1.5,-0.01724,1e-05,3.26647]
[1777234238746,61.79,78263.13,1.5,-0.01724,1e-05,3.26694]
[1777234243781,61.79,78263.2,1.5,-0.01724,1e-05,3.26702]
[1777234248816,61.79,78265.83,1.5,-0.01722,1e-05,3.26348]
[1777234255865,61.8,78267.23,1.5,-0.01721,1e-05,3.26182]
[1777234260900,61.8,78272.52,1.5,-0.01716,1e-05,3.25464]
[1777234265934,61.8,78273.79,1.5,-0.01716,1e-05,3.25316]
[1777234271977,61.8,78274.38,1.5,-0.01715,1e-05,3.2527]
[1777234278020,61.8,78273.81,1.5,-0.01716,1e-05,3.25385]
[1777234283055,61.8,78274.54,1.5,-0.01715,1e-05,3.25308]
[1777234288091,61.8,78273.05,1.5,-0.01717,1e-05,3.25545]
[1777234293130,61.8,78270.81,1.5,-0.01718,1e-05,3.25712]
[1777234298165,61.81,78269.93,1.5,-0.01719,1e-05,3.25857]
[1777234303200,61.81,78269.85,1.5,-0.01719,1e-05,3.25887]
[1777234308239,61.81,78270.14,1.5,-0.01719,1e-05,3.25861]
[1777234316290,61.81,78270.07,1.5,-0.01719,1e-05,3.25901]
[1777234321326,61.81,78270.98,1.5,-0.01719,1e-05,3.25789]
[1777234326361,61.81,78273.87,1.5,-0.01716,1e-05,3.25398]
[1777234331396,61.81,78273.87,1.5,-0.01716,1e-05,3.25416]
[1777234336431,61.81,78273.69,1.5,-0.01717,1e-05,3.25459]
[1777234341466,61.81,78274.52,1.5,-0.01716,1e-05,3.25359]
[1777234346502,61.81,78273.96,1.5,-0.01717,1e-05,3.25455]
[1777234351537,61.81,78275.27,1.5,-0.01715,1e-05,3.25117]
[1777234356572,61.81,78274.15,1.5,-0.01716,1e-05,3.253]
[1777234361607,61.82,78274.5,1.5,-0.01716,1e-05,3.25282]
[1777234366642,61.82,78274.48,1.5,-0.01716,1e-05,3.25312]
[1777234373186,61.82,78274.48,1.5,-0.01716,1e-05,3.25335]
[1777234379735,61.82,78274.31,1.5,-0.01717,1e-05,3.25411]
[1777234384770,61.82,78273.0,1.5,-0.01718,1e-05,3.25625]
[1777234389809,61.82,78253.42,1.5,-0.01736,1e-05,3.2843]
[1777234394845,61.82,78240.19,1.5,-0.01748,1e-05,3.30311]
[1777234401893,61.82,78239.91,1.5,-0.01748,1e-05,3.30327]
[1777234407939,61.82,78238.99,1.5,-0.01749,1e-05,3.30435]
[1777234412974,61.82,78239.35,1.5,-0.01747,1e-05,3.30189]
[1777234418011,61.82,78239.59,1.5,-0.01747,1e-05,3.30135]
[1777234424257,61.82,78239.52,1.5,-0.01747,1e-05,3.3013]
[1777234430096,61.82,78239.46,1.5,-0.01747,1e-05,3.30106]
[1777234436138,61.82,78239.25,1.5,-0.01747,1e-05,3.30111]
[1777234441174,61.81,78239.23,1.5,-0.01747,1e-05,3.30091]
[1777234446212,61.81,78239.14,1.5,-0.01747,1e-05,3.30082]
[1777234451247,61.81,78238.79,1.5,-0.01747,1e-05,3.30108]
[1777234456282,61.81,78238.87,1.5,-0.01746,1e-05,3.30072]
[1777234461317,61.81,78238.75,1.5,-0.01746,1e-05,3.30063]
[1777234467359,61.81,78232.77,1.5,-0.01752,1e-05,3.30887]
[1777234472394,61.81,78228.78,1.5,-0.01754,1e-05,3.31245]
[1777234477429,61.81,78228.81,1.5,-0.01754,1e-05,3.31202]
[1777234482464,61.8,78229.09,1.5,-0.01753,1e-05,3.31124]
[1777234489513,61.8,78228.94,1.5,-0.01753,1e-05,3.31094]
[1777234494547,61.8,78215.58,1.5,-0.01765,1e-05,3.32969]
[1777234499582,61.8,78215.27,1.5,-0.01765,1e-05,3.32963]
[1777234505625,61.8,78216.14,1.5,-0.01764,1e-05,3.32779]
[1777234511667,61.79,78216.09,1.5,-0.01764,1e-05,3.32731]
[1777234516702,61.79,78219.11,1.5,-0.01761,1e-05,3.32253]
[1777234521737,61.79,78218.03,1.5,-0.01761,1e-05,3.32361]
[1777234526772,61.79,78218.17,1.5,-0.01761,1e-05,3.32301]
[1777234533267,61.79,78217.96,1.5,-0.01761,1e-05,3.32301]
[1777234538855,61.78,78218.12,1.5,-0.0176,1e-05,3.32043]
[1777234543891,61.78,78218.38,1.5,-0.01759,1e-05,3.31971]
[1777234548929,61.78,78233.09,1.5,-0.01746,1e-05,3.29828]
[1777234554398,61.78,78234.24,1.5,-0.01744,1e-05,3.29651]
[1777234560016,61.78,78231.45,1.5,-0.01747,1e-05,3.30027]
[1777234565050,61.78,78232.03,1.5,-0.01746,1e-05,3.29924]
[1777234570085,61.78,78232.71,1.5,-0.01745,1e-05,3.29809]
[1777234575121,61.78,78233.6,1.5,-0.01744,1e-05,3.29664]
[1777234580157,61.78,78233.51,1.5,-0.01744,1e-05,3.29658]
[1777234585191,61.77,78233.2,1.5,-0.01745,1e-05,3.29684]
[1777234590226,61.77,78232.22,1.5,-0.01745,1e-05,3.29804]
[1777234596270,61.77,78231.8,1.5,-0.01745,1e-05,3.29665]
[1777234601303,61.77,78229.78,1.5,-0.01746,1e-05,3.29931]
[1777234606338,61.77,78229.91,1.5,-0.01746,1e-05,3.29889]
[1777234611373,61.77,78229.96,1.5,-0.01746,1e-05,3.29858]
[1777234616408,61.77,78229.85,1.5,-0.01746,1e-05,3.29851]
[1777234621443,61.77,78225.01,1.5,-0.0175,1e-05,3.30522]
[1777234626477,61.77,78218.55,1.5,-0.01756,1e-05,3.31415]
[1777234631513,61.76,78219.24,1.5,-0.01755,1e-05,3.31281]
[1777234636549,61.76,78216.85,1.5,-0.01757,1e-05,3.3159]
[1777234641583,61.76,78215.93,1.5,-0.01758,1e-05,3.31686]
[1777234646619,61.76,78218.16,1.5,-0.01755,1e-05,3.31333]
[1777234653668,61.76,78218.12,1.5,-0.01754,1e-05,3.3112]
[1777234662731,61.76,78216.16,1.5,-0.01756,1e-05,3.3135]
[1777234667766,61.75,78215.78,1.5,-0.01756,1e-05,3.31375]
[1777234672800,61.75,78209.81,1.5,-0.01761,1e-05,3.32203]
[1777234677836,61.75,78208.04,1.5,-0.01763,1e-05,3.32422]
[1777234682871,61.75,78208.19,1.5,-0.01762,1e-05,3.32363]
[1777234687907,61.75,78203.64,1.5,-0.01766,1e-05,3.32982]
[1777234692942,61.75,78202.42,1.5,-0.01767,1e-05,3.33109]
[1777234698984,61.74,78200.81,1.5,-0.01768,1e-05,3.33289]
[1777234705026,61.74,78203.12,1.5,-0.01766,1e-05,3.3291]
[1777234711068,61.74,78202.19,1.5,-0.01766,1e-05,3.32824]
[1777234716103,61.74,78199.67,1.5,-0.01768,1e-05,3.33151]
[1777234721138,61.74,78197.24,1.5,-0.0177,1e-05,3.33464]
[1777234728188,61.73,78197.03,1.5,-0.01769,1e-05,3.33438]
[1777234733223,61.73,78202.67,1.5,-0.01764,1e-05,3.3259]
[1777234738258,61.73,78202.71,1.5,-0.01764,1e-05,3.32554]
[1777234743293,61.73,78201.5,1.5,-0.01765,1e-05,3.32698]
[1777234748328,61.73,78200.75,1.5,-0.01765,1e-05,3.32774]
[1777234753362,61.73,78200.44,1.5,-0.01765,1e-05,3.32786]
[1777234758741,61.73,78200.31,1.5,-0.01765,1e-05,3.32778]
[1777234766455,61.72,78200.39,1.5,-0.01765,1e-05,3.32709]
[1777234772497,61.72,78198.91,1.5,-0.01765,1e-05,3.32707]
[1777234777535,61.72,78199.99,1.5,-0.01764,1e-05,3.3252]
[1777234782570,61.72,78199.98,1.5,-0.01764,1e-05,3.32492]
[1777234787605,61.72,78200.03,1.5,-0.01764,1e-05,3.32455]
[1777234792640,61.72,78199.74,1.5,-0.01764,1e-05,3.32467]
[1777234797675,61.72,78200.03,1.5,-0.01763,1e-05,3.32397]
[1777234802710,61.72,78200.07,1.5,-0.01763,1e-05,3.32362]
[1777234807745,61.71,78199.58,1.5,-0.01763,1e-05,3.32404]
[1777234812779,61.71,78194.43,1.5,-0.01768,1e-05,3.33116]
[1777234819829,61.71,78194.94,1.5,-0.01767,1e-05,3.32995]
[1777234824864,61.71,78194.17,1.5,-0.01767,1e-05,3.33072]
[1777234829899,61.71,78194.05,1.5,-0.01767,1e-05,3.33057]
[1777234835941,61.71,78192.66,1.5,-0.01768,1e-05,3.33044]
[1777234840976,61.7,78182.21,1.5,-0.01777,1e-05,3.34519]
[1777234847018,61.7,78186.32,1.5,-0.01773,1e-05,3.33875]
[1777234852053,61.7,78186.29,1.5,-0.01773,1e-05,3.33843]
[1777234859101,61.7,78186.36,1.5,-0.01772,1e-05,3.33777]
[1777234864137,61.7,78184.91,1.5,-0.01773,1e-05,3.33952]
[1777234870179,61.7,78184.8,1.5,-0.01773,1e-05,3.33926]
[1777234875214,61.69,78184.73,1.5,-0.01773,1e-05,3.33902]
[1777234884276,61.69,78185.05,1.5,-0.01772,1e-05,3.33795]
[1777234894350,61.69,78185.08,1.5,-0.01771,1e-05,3.3355]
[1777234900391,61.69,78185.23,1.5,-0.01771,1e-05,3.33491]
[1777234905427,61.69,78185.65,1.5,-0.0177,1e-05,3.33401]
[1777234910461,61.68,78207.63,1.5,-0.0175,1e-05,3.30212]
[1777234915497,61.68,78207.25,1.5,-0.0175,1e-05,3.30266]
[1777234920531,61.68,78199.92,1.5,-0.01757,1e-05,3.31308]
[1777234925567,61.68,78201.7,1.5,-0.01755,1e-05,3.31041]
[1777234930602,61.68,78206.11,1.5,-0.01751,1e-05,3.30398]
[1777234935637,61.68,78211.5,1.5,-0.01746,1e-05,3.29622]
[1777234940672,61.68,78214.99,1.5,-0.01743,1e-05,3.29125]
[1777234949735,61.68,78214.78,1.5,-0.01743,1e-05,3.29162]
[1777234955776,61.68,78214.86,1.5,-0.01742,1e-05,3.2898]
[1777234960812,61.68,78225.66,1.5,-0.01732,1e-05,3.27448]
[1777234966854,61.68,78223.53,1.5,-0.01734,1e-05,3.27772]
[1777234971889,61.69,78221.99,1.5,-0.01736,1e-05,3.28003]
[1777234979944,61.69,78223.14,1.5,-0.01735,1e-05,3.27855]
[1777234988003,61.69,78223.22,1.5,-0.01735,1e-05,3.2786]
[1777234993036,61.69,78223.41,1.5,-0.01735,1e-05,3.27841]
[1777234999079,61.69,78223.48,1.5,-0.01735,1e-05,3.2784]
[1777235004114,61.69,78223.64,1.5,-0.01735,1e-05,3.27824]
[1777235009150,61.69,78223.6,1.5,-0.01735,1e-05,3.27835]
[1777235014185,61.69,78223.46,1.5,-0.01734,1e-05,3.27687]
[1777235019221,61.69,78217.1,1.5,-0.0174,1e-05,3.28601]
[1777235024256,61.69,78215.8,1.5,-0.01741,1e-05,3.28785]
[1777235030298,61.69,78216.63,1.5,-0.0174,1e-05,3.28662]
[1777235035333,61.69,78217.19,1.5,-0.0174,1e-05,3.28581]
[1777235040368,61.69,78217.0,1.5,-0.0174,1e-05,3.28607]
[1777235045403,61.69,78217.33,1.5,-0.0174,1e-05,3.28559]
[1777235050438,61.69,78219.89,1.5,-0.01737,1e-05,3.28195]
[1777235055473,61.69,78220.71,1.5,-0.01737,1e-05,3.2808]
[1777235062924,61.69,78220.34,1.5,-0.01737,1e-05,3.28136]
[1777235068569,61.69,78227.63,1.5,-0.0173,1e-05,3.27104]
[1777235073604,61.69,78229.15,1.5,-0.01728,1e-05,3.26728]
[1777235078639,61.69,78229.41,1.5,-0.01728,1e-05,3.26705]
[1777235083673,61.69,78230.21,1.5,-0.01727,1e-05,3.26605]
[1777235088709,61.69,78232.44,1.5,-0.01726,1e-05,3.26304]
[1777235095761,61.69,78232.34,1.5,-0.01726,1e-05,3.26342]
[1777235100795,61.69,78232.25,1.5,-0.01726,1e-05,3.2637]
[1777235106838,61.69,78232.4,1.5,-0.01726,1e-05,3.26367]
[1777235112880,61.69,78232.39,1.5,-0.01726,1e-05,3.26386]
[1777235117915,61.7,78232.35,1.5,-0.01726,1e-05,3.26406]
[1777235123957,61.7,78232.81,1.5,-0.01726,1e-05,3.26356]
[1777235134035,61.7,78232.47,1.5,-0.01725,1e-05,3.26257]
[1777235139069,61.7,78240.25,1.5,-0.01719,1e-05,3.25173]
[1777235139434,61.7,78240.25,1.5,-0.01719,1e-05,3.25173]
[1777235145112,61.7,78239.05,1.5,-0.0172,1e-05,3.25371]
[1777235152740,61.7,78239.68,1.5,-0.01719,1e-05,3.25301]
[1777235158203,61.7,78240.81,1.5,-0.01719,1e-05,3.25184]
[1777235164245,61.7,78242.31,1.5,-0.01717,1e-05,3.25001]
[1777235169280,61.7,78246.7,1.5,-0.01714,1e-05,3.24407]
[1777235174314,61.71,78247.01,1.5,-0.01714,1e-05,3.24394]
[1777235184384,61.71,78246.51,1.5,-0.01714,1e-05,3.24524]
[1777235190427,61.71,78246.62,1.5,-0.01715,1e-05,3.24549]
[1777235196669,61.71,78247.15,1.5,-0.01713,1e-05,3.24325]
[1777235204524,61.71,78247.19,1.5,-0.01714,1e-05,3.2438]
[1777235213599,61.72,78255.5,1.5,-0.01707,1e-05,3.23277]
[1777235219641,61.72,78255.72,1.5,-0.01707,1e-05,3.23296]
[1777235220497,61.72,78255.72,1.5,-0.01707,1e-05,3.23296]
[1777235226140,61.72,78255.58,1.5,-0.01707,1e-05,3.2334]
[1777235232734,61.72,78255.92,1.5,-0.01707,1e-05,3.23375]
[1777235237769,61.73,78252.52,1.5,-0.01711,1e-05,3.23896]
[1777235242803,61.73,78249.98,1.5,-0.01713,1e-05,3.24291]
[1777235247839,61.73,78249.87,1.5,-0.01713,1e-05,3.2434]
[1777235252874,61.73,78249.55,1.5,-0.01713,1e-05,3.24243]
[1777235257909,61.73,78238.09,1.5,-0.01723,1e-05,3.25888]
[1777235262944,61.73,78238.64,1.5,-0.01723,1e-05,3.25828]
[1777235264959,61.73,78263.7,1.5,-0.01701,1e-05,3.22297]
[1777235269994,61.73,78257.17,1.5,-0.01707,1e-05,3.23265]
[1777235275029,61.74,78254.28,1.5,-0.0171,1e-05,3.23717]
[1777235280065,61.74,78253.39,1.5,-0.01711,1e-05,3.23884]
[1777235285099,61.74,78253.09,1.5,-0.01711,1e-05,3.23965]
[1777235291123,61.74,78253.07,1.5,-0.01711,1e-05,3.23991]
[1777235292627,61.74,78253.07,1.5,-0.01711,1e-05,3.24013]
[1777235293185,61.74,78253.07,1.5,-0.01711,1e-05,3.24013]
[1777235293258,61.74,78253.17,1.5,-0.01711,1e-05,3.24014]
[1777235296283,61.75,78252.84,1.5,-0.01712,1e-05,3.24161]
[1777235296358,61.75,78257.95,1.5,-0.01708,1e-05,3.2349]
[1777235302229,61.77,78260.27,1.5,-0.01709,1e-05,3.236]
[1777235307264,61.78,78261.23,1.5,-0.0171,1e-05,3.23777]
[1777235313306,61.8,78261.6,1.5,-0.01711,1e-05,3.23903]
[1777235313591,61.8,78261.6,1.5,-0.01711,1e-05,3.23903]
[1777235320883,61.81,78261.45,1.5,-0.01712,1e-05,3.24112]
[1777235326254,61.82,78261.44,1.5,-0.01715,1e-05,3.24525]
[1777235331434,61.84,78261.06,1.5,-0.01717,1e-05,3.24996]
[1777235336469,61.85,78260.97,1.5,-0.01719,1e-05,3.2524]
[1777235343518,61.86,78261.11,1.5,-0.01721,1e-05,3.25508]
[1777235348552,61.87,78261.48,1.5,-0.01721,1e-05,3.25608]
[1777235355602,61.88,78261.31,1.5,-0.01723,1e-05,3.2587]
[1777235362652,61.89,78261.34,1.5,-0.01724,1e-05,3.2597]
[1777235367687,61.89,78259.47,1.5,-0.01725,1e-05,3.26274]
[1777235372722,61.89,78258.9,1.5,-0.01725,1e-05,3.26193]
[1777235377756,61.89,78258.89,1.5,-0.01725,1e-05,3.26207]
[1777235382792,61.89,78258.88,1.5,-0.01725,1e-05,3.26222]
[1777235390197,61.89,78255.97,1.5,-0.01728,1e-05,3.26644]
[1777235395884,61.89,78255.19,1.5,-0.01729,1e-05,3.26771]
[1777235400918,61.89,78254.52,1.5,-0.01729,1e-05,3.26876]
[1777235405954,61.9,78268.02,1.5,-0.01718,1e-05,3.25126]
[1777235411996,61.91,78268.8,1.5,-0.0172,1e-05,3.25322]
[1777235417030,61.92,78268.92,1.5,-0.01721,1e-05,3.25557]
[1777235422066,61.93,78268.63,1.5,-0.01723,1e-05,3.25829]
[1777235427101,61.93,78272.57,1.5,-0.01719,1e-05,3.25294]
[1777235427707,61.93,78272.57,1.5,-0.01719,1e-05,3.25294]
[1777235433265,61.93,78274.0,1.5,-0.01717,1e-05,3.24946]
[1777235441402,61.94,78293.12,1.5,-0.01701,1e-05,3.22316]
[1777235449255,61.94,78293.93,1.5,-0.017,1e-05,3.22295]
[1777235454290,61.94,78292.05,1.5,-0.01702,1e-05,3.22607]
[1777235459325,61.95,78292.24,1.5,-0.01702,1e-05,3.22629]
[1777235464362,61.95,78292.74,1.5,-0.01702,1e-05,3.2261]
[1777235471411,61.95,78296.37,1.5,-0.017,1e-05,3.22177]
[1777235476446,61.95,78297.67,1.5,-0.01699,1e-05,3.22059]
[1777235481481,61.96,78297.37,1.5,-0.01699,1e-05,3.22165]
[1777235486516,61.96,78304.71,1.5,-0.01693,1e-05,3.21202]
[1777235491550,61.97,78310.73,1.5,-0.01689,1e-05,3.20418]
[1777235496586,62.0,78308.97,1.5,-0.01695,1e-05,3.21402]
[1777235501622,62.01,78308.46,1.5,-0.01696,1e-05,3.21663]
[1777235507663,62.02,78305.3,1.5,-0.01701,1e-05,3.22395]
[1777235511754,62.03,78324.29,1.5,-0.01684,1e-05,3.19792]
[1777235516773,62.03,78318.01,1.5,-0.0169,1e-05,3.20727]
[1777235522777,62.03,78320.48,1.5,-0.01689,1e-05,3.20484]
[1777235527811,62.04,78326.23,1.5,-0.01684,1e-05,3.1976]
[1777235532848,62.04,78336.33,1.5,-0.01676,1e-05,3.18442]
[1777235537883,62.04,78335.68,1.5,-0.01677,1e-05,3.18624]
[1777235542918,62.05,78336.96,1.5,-0.01676,1e-05,3.18555]
[1777235549967,62.05,78337.03,1.5,-0.01677,1e-05,3.1867]
[1777235555006,62.06,78324.51,1.5,-0.01688,1e-05,3.20317]
[1777235560039,62.06,78318.81,1.5,-0.01693,1e-05,3.2118]
[1777235565075,62.06,78309.82,1.5,-0.01702,1e-05,3.22496]
[1777235570110,62.07,78304.19,1.5,-0.01707,1e-05,3.23334]
[1777235575145,62.07,78303.39,1.5,-0.01708,1e-05,3.23493]
[1777235581187,62.07,78305.0,1.5,-0.01707,1e-05,3.23323]
[1777235586225,62.07,78304.96,1.5,-0.01707,1e-05,3.23377]
[1777235591260,62.07,78303.71,1.5,-0.01709,1e-05,3.23601]
[1777235596295,62.08,78309.85,1.5,-0.01703,1e-05,3.2279]
[1777235601330,62.08,78310.2,1.5,-0.01703,1e-05,3.22797]
[1777235607372,62.08,78308.7,1.5,-0.01705,1e-05,3.23072]
[1777235614421,62.09,78307.55,1.5,-0.01706,1e-05,3.23134]
[1777235619455,62.09,78307.51,1.5,-0.01706,1e-05,3.23192]
[1777235620935,62.09,78308.39,1.5,-0.01705,1e-05,3.23079]
[1777235621470,62.09,78302.45,1.5,-0.01711,1e-05,3.23922]
[1777235622426,62.09,78302.45,1.5,-0.01711,1e-05,3.23922]
[1777235622477,62.09,78300.04,1.5,-0.01713,1e-05,3.24313]
[1777235623300,62.09,78300.04,1.5,-0.01713,1e-05,3.24313]
[1777235623484,62.09,78300.28,1.5,-0.01713,1e-05,3.24288]
[1777235630532,62.11,78302.65,1.5,-0.01713,1e-05,3.24315]
[1777235631461,62.11,78302.65,1.5,-0.01713,1e-05,3.24315]
[1777235631540,62.11,78304.86,1.5,-0.01712,1e-05,3.24056]
[1777235636575,62.11,78306.73,1.5,-0.0171,1e-05,3.23839]
[1777235641610,62.11,78309.18,1.5,-0.01708,1e-05,3.23542]
[1777235647652,62.12,78312.8,1.5,-0.01705,1e-05,3.23095]
[1777235652687,62.12,78317.97,1.5,-0.01701,1e-05,3.22423]
[1777235657131,62.12,78326.4,1.5,-0.01694,1e-05,3.21292]
[1777235657188,62.12,78326.4,1.5,-0.01694,1e-05,3.21292]
[1777235657256,62.12,78326.4,1.5,-0.01694,1e-05,3.21292]
[1777235657494,62.12,78326.4,1.5,-0.01694,1e-05,3.21292]
[1777235657909,62.12,78326.4,1.5,-0.01694,1e-05,3.21292]
[1777235657723,62.12,78370.3,1.5,-0.01656,1e-05,3.1523]
[1777235657980,62.12,78370.3,1.5,-0.01656,1e-05,3.1523]
[1777235658730,62.12,78390.6,1.5,-0.01638,1e-05,3.12446]
[1777235663764,62.14,78391.54,1.5,-0.0164,1e-05,3.12709]
[1777235668800,62.15,78374.32,1.5,-0.01657,1e-05,3.15437]
[1777235673835,62.16,78370.45,1.5,-0.0166,1e-05,3.1591]
[1777235680884,62.17,78369.24,1.5,-0.01662,1e-05,3.16226]
[1777235685921,62.17,78371.45,1.5,-0.01661,1e-05,3.16025]
[1777235690957,62.18,78368.02,1.5,-0.01664,1e-05,3.16601]
[1777235696024,62.18,78367.78,1.5,-0.01665,1e-05,3.16735]
[1777235702065,62.19,78376.84,1.5,-0.01658,1e-05,3.15616]
[1777235707101,62.19,78392.78,1.5,-0.01645,1e-05,3.13549]
[1777235712136,62.2,78405.91,1.5,-0.01635,1e-05,3.11921]
[1777235717757,62.2,78395.05,1.5,-0.01645,1e-05,3.13507]
[1777235717795,62.2,78391.77,1.5,-0.01648,1e-05,3.1398]
[1777235718719,62.2,78391.77,1.5,-0.01648,1e-05,3.1398]
[1777235718796,62.2,78391.84,1.5,-0.01647,1e-05,3.13965]
[1777235724222,62.21,78391.72,1.5,-0.01648,1e-05,3.14125]
[1777235729257,62.22,78390.14,1.5,-0.01651,1e-05,3.14457]
[1777235734292,62.22,78373.75,1.5,-0.01665,1e-05,3.16651]
[1777235739326,62.22,78362.83,1.5,-0.01675,1e-05,3.18243]
[1777235744362,62.23,78363.07,1.5,-0.01675,1e-05,3.18293]
[1777235749397,62.23,78361.3,1.5,-0.01677,1e-05,3.18619]
[1777235754432,62.24,78360.78,1.5,-0.01678,1e-05,3.18768]
[1777235759466,62.24,78361.19,1.5,-0.01678,1e-05,3.18789]
[1777235764501,62.24,78361.13,1.5,-0.01679,1e-05,3.18874]
[1777235769536,62.25,78361.17,1.5,-0.01679,1e-05,3.18946]
[1777235775578,62.25,78361.16,1.5,-0.0168,1e-05,3.19039]
[1777235779606,62.25,78380.66,1.5,-0.01663,1e-05,3.1642]
[1777235786656,62.26,78380.75,1.5,-0.01664,1e-05,3.16544]
[1777235790684,62.26,78357.25,1.5,-0.01685,1e-05,3.1986]
[1777235797733,62.27,78356.32,1.5,-0.01685,1e-05,3.19907]
[1777235806796,62.27,78355.67,1.5,-0.01687,1e-05,3.20112]
[1777235811832,62.27,78353.33,1.5,-0.01689,1e-05,3.20496]
[1777235818881,62.28,78354.21,1.5,-0.01689,1e-05,3.20457]
[1777235823917,62.28,78352.57,1.5,-0.0169,1e-05,3.20742]
[1777235828952,62.28,78352.59,1.5,-0.01691,1e-05,3.20796]
[1777235833986,62.28,78333.91,1.5,-0.01708,1e-05,3.23451]
[1777235839021,62.29,78325.68,1.5,-0.01715,1e-05,3.24632]
[1777235844057,62.29,78330.38,1.5,-0.01711,1e-05,3.23999]
[1777235849092,62.29,78330.56,1.5,-0.01711,1e-05,3.24005]
[1777235855134,62.29,78331.92,1.5,-0.01709,1e-05,3.23679]
[1777235860747,62.29,78331.02,1.5,-0.0171,1e-05,3.2383]
[1777235866211,62.29,78328.05,1.5,-0.01713,1e-05,3.24286]
[1777235869231,62.29,78309.15,1.5,-0.0173,1e-05,3.26955]
[1777235874267,62.29,78309.71,1.5,-0.0173,1e-05,3.26876]
[1777235879302,62.29,78310.42,1.5,-0.01729,1e-05,3.26778]
[1777235884337,62.29,78313.54,1.5,-0.01726,1e-05,3.26343]
[1777235889836,62.29,78319.68,1.5,-0.01721,1e-05,3.25483]
[1777235895415,62.29,78319.92,1.5,-0.01721,1e-05,3.25463]
[1777235900450,62.29,78315.48,1.5,-0.01725,1e-05,3.26091]
[1777235906502,62.29,78314.25,1.5,-0.01726,1e-05,3.26267]
[1777235911528,62.29,78306.38,1.5,-0.01732,1e-05,3.272]
[1777235916563,62.29,78306.14,1.5,-0.01732,1e-05,3.27226]
[1777235921599,62.29,78304.82,1.5,-0.01733,1e-05,3.27403]
[1777235926632,62.29,78292.27,1.5,-0.01745,1e-05,3.29161]
[1777235931668,62.29,78290.42,1.5,-0.01746,1e-05,3.29393]
[1777235936703,62.29,78298.55,1.5,-0.01739,1e-05,3.2822]
[1777235941832,62.29,78298.52,1.5,-0.01739,1e-05,3.2822]
[1777235953822,62.29,78298.98,1.5,-0.01738,1e-05,3.28091]
[1777235958857,62.29,78298.95,1.5,-0.01738,1e-05,3.28078]
[1777235963891,62.29,78299.23,1.5,-0.01737,1e-05,3.28022]
[1777235969934,62.29,78293.74,1.5,-0.01742,1e-05,3.2878]
[1777235974969,62.28,78290.96,1.5,-0.01744,1e-05,3.28976]
[1777235981014,62.28,78292.35,1.5,-0.01742,1e-05,3.28752]
[1777235986048,62.28,78292.05,1.5,-0.01742,1e-05,3.28775]
[1777235994104,62.28,78291.86,1.5,-0.01742,1e-05,3.2877]
[1777235999139,62.28,78290.05,1.5,-0.01744,1e-05,3.29007]
[1777236004177,62.28,78279.08,1.5,-0.01754,1e-05,3.30538]
[1777236009212,62.28,78281.05,1.5,-0.01752,1e-05,3.30223]
[1777236014247,62.28,78282.1,1.5,-0.0175,1e-05,3.30041]
[1777236020288,62.27,78282.85,1.5,-0.0175,1e-05,3.29896]
[1777236028345,62.27,78282.54,1.5,-0.0175,1e-05,3.2989]
[1777236034387,62.27,78282.43,1.5,-0.01748,1e-05,3.29693]
[1777236039422,62.27,78282.4,1.5,-0.01748,1e-05,3.29661]
[1777236044456,62.27,78282.13,1.5,-0.01748,1e-05,3.2967]
[1777236052513,62.27,78283.58,1.5,-0.01747,1e-05,3.29422]
[1777236057548,62.27,78283.83,1.5,-0.01746,1e-05,3.29364]
[1777236064598,62.26,78283.45,1.5,-0.01747,1e-05,3.29388]
[1777236070319,62.26,78283.15,1.5,-0.01747,1e-05,3.29419]
[1777236075675,62.26,78282.77,1.5,-0.01747,1e-05,3.29441]
[1777236080710,62.26,78282.23,1.5,-0.01747,1e-05,3.29499]
[1777236085745,62.26,78278.83,1.5,-0.0175,1e-05,3.29958]
[1777236091787,62.26,78278.84,1.5,-0.01749,1e-05,3.29749]
[1777236096822,62.26,78278.44,1.5,-0.01749,1e-05,3.2978]
[1777236101857,62.26,78277.93,1.5,-0.0175,1e-05,3.29825]
[1777236106892,62.26,78278.14,1.5,-0.01749,1e-05,3.29768]
[1777236111927,62.25,78279.24,1.5,-0.01748,1e-05,3.29584]
[1777236116961,62.25,78297.72,1.5,-0.01731,1e-05,3.26957]
[1777236121997,62.25,78292.52,1.5,-0.01736,1e-05,3.27691]
[1777236127032,62.25,78292.04,1.5,-0.01736,1e-05,3.27751]
[1777236132068,62.25,78287.3,1.5,-0.01741,1e-05,3.28412]
[1777236139117,62.25,78287.87,1.5,-0.0174,1e-05,3.28312]
[1777236144153,62.25,78285.84,1.5,-0.01742,1e-05,3.28587]
[1777236149188,62.25,78280.54,1.5,-0.01746,1e-05,3.29321]
[1777236154222,62.25,78280.63,1.5,-0.01745,1e-05,3.29112]
[1777236159257,62.25,78280.82,1.5,-0.01745,1e-05,3.29065]
[1777236166307,62.25,78281.36,1.5,-0.01744,1e-05,3.28961]
[1777236171342,62.25,78281.18,1.5,-0.01744,1e-05,3.28967]
[1777236176377,62.25,78285.41,1.5,-0.0174,1e-05,3.28351]
[1777236182419,62.25,78283.5,1.5,-0.01742,1e-05,3.28607]
[1777236187454,62.24,78283.28,1.5,-0.01742,1e-05,3.28624]
[1777236194503,62.24,78283.72,1.5,-0.01742,1e-05,3.28545]
[1777236199538,62.24,78283.92,1.5,-0.01741,1e-05,3.28505]
[1777236204573,62.24,78283.05,1.5,-0.01742,1e-05,3.28619]
[1777236211520,62.24,78282.94,1.5,-0.01742,1e-05,3.28628]
[1777236216657,62.24,78283.97,1.5,-0.0174,1e-05,3.28284]
[1777236222699,62.24,78285.41,1.5,-0.01739,1e-05,3.2807]
[1777236228741,62.24,78286.4,1.5,-0.01738,1e-05,3.27923]
[1777236234784,62.24,78286.46,1.5,-0.01738,1e-05,3.27909]
[1777236239822,62.24,78298.44,1.5,-0.01727,1e-05,3.26224]
[1777236245864,62.24,78298.56,1.5,-0.01727,1e-05,3.26219]
[1777236250900,62.24,78304.6,1.5,-0.01722,1e-05,3.25381]
[1777236255945,62.24,78310.23,1.5,-0.01717,1e-05,3.24611]
[1777236260980,62.24,78310.96,1.5,-0.01716,1e-05,3.24533]
[1777236266014,62.25,78320.61,1.5,-0.01708,1e-05,3.2321]
[1777236271051,62.25,78331.76,1.5,-0.01697,1e-05,3.21517]
[1777236276085,62.25,78324.57,1.5,-0.01704,1e-05,3.2257]
[1777236281120,62.25,78321.9,1.5,-0.01707,1e-05,3.22981]
[1777236286156,62.25,78319.2,1.5,-0.01709,1e-05,3.2339]
[1777236291191,62.25,78317.44,1.5,-0.01711,1e-05,3.23664]
[1777236297233,62.26,78316.91,1.5,-0.01712,1e-05,3.23771]
[1777236302267,62.26,78316.81,1.5,-0.01712,1e-05,3.23812]
[1777236307302,62.26,78315.21,1.5,-0.01714,1e-05,3.24063]
[1777236312338,62.26,78317.33,1.5,-0.01712,1e-05,3.23795]
[1777236317373,62.26,78324.48,1.5,-0.01706,1e-05,3.22828]
[1777236322408,62.26,78323.5,1.5,-0.01707,1e-05,3.23001]
[1777236329457,62.26,78324.39,1.5,-0.01706,1e-05,3.22924]
[1777236334492,62.27,78324.38,1.5,-0.01706,1e-05,3.22786]
[1777236340533,62.27,78324.36,1.5,-0.01706,1e-05,3.22828]
[1777236347583,62.27,78324.38,1.5,-0.01706,1e-05,3.22868]
[1777236353311,62.27,78324.88,1.5,-0.01706,1e-05,3.22822]
[1777236358661,62.27,78327.93,1.5,-0.01703,1e-05,3.2244]
[1777236367724,62.27,78328.77,1.5,-0.01703,1e-05,3.22383]
[1777236372759,62.28,78328.71,1.5,-0.01703,1e-05,3.22426]
[1777236377796,62.28,78344.83,1.5,-0.01689,1e-05,3.20224]
[1777236382831,62.28,78348.4,1.5,-0.01686,1e-05,3.19787]
[1777236387868,62.28,78349.2,1.5,-0.01686,1e-05,3.19733]
[1777236392901,62.29,78349.8,1.5,-0.01685,1e-05,3.19535]
[1777236398948,62.29,78349.63,1.5,-0.01686,1e-05,3.19628]
[1777236403983,62.29,78349.1,1.5,-0.01686,1e-05,3.19757]
[1777236409021,62.29,78349.92,1.5,-0.01686,1e-05,3.197]
[1777236413050,62.3,78369.52,1.5,-0.01669,1e-05,3.17042]
[1777236418086,62.3,78369.46,1.5,-0.0167,1e-05,3.17132]
[1777236423121,62.3,78373.78,1.5,-0.01667,1e-05,3.16622]
[1777236428156,62.31,78365.93,1.5,-0.01674,1e-05,3.17789]
[1777236433192,62.31,78356.71,1.5,-0.01682,1e-05,3.19133]
[1777236439234,62.31,78359.36,1.5,-0.01681,1e-05,3.18846]
[1777236442254,62.32,78382.51,1.5,-0.01661,1e-05,3.15705]
[1777236447289,62.32,78382.35,1.5,-0.01661,1e-05,3.15825]
[1777236452325,62.32,78380.9,1.5,-0.01662,1e-05,3.15952]
[1777236457360,62.33,78380.54,1.5,-0.01663,1e-05,3.161]
[1777236462394,62.33,78379.79,1.5,-0.01665,1e-05,3.16302]
[1777236467430,62.34,78376.37,1.5,-0.01668,1e-05,3.1687]
[1777236472465,62.34,78373.31,1.5,-0.01671,1e-05,3.17382]
[1777236477500,62.35,78366.42,1.5,-0.01678,1e-05,3.18415]
[1777236482535,62.35,78366.36,1.5,-0.01678,1e-05,3.185]
[1777236489584,62.35,78365.49,1.5,-0.0168,1e-05,3.18725]
[1777236495862,62.36,78365.68,1.5,-0.0168,1e-05,3.18758]
[1777236505696,62.36,78361.43,1.5,-0.01685,1e-05,3.19512]
[1777236510732,62.37,78361.14,1.5,-0.01685,1e-05,3.19615]
[1777236515767,62.37,78356.15,1.5,-0.01689,1e-05,3.20194]
[1777236520802,62.37,78347.87,1.5,-0.01697,1e-05,3.21395]
[1777236525836,62.37,78333.24,1.5,-0.0171,1e-05,3.23477]
[1777236530872,62.37,78325.58,1.5,-0.01717,1e-05,3.24574]
[1777236535907,62.38,78320.04,1.5,-0.01722,1e-05,3.2537]
[1777236540942,62.38,78311.23,1.5,-0.0173,1e-05,3.26617]
[1777236545977,62.38,78313.41,1.5,-0.01728,1e-05,3.2631]
[1777236551011,62.38,78314.34,1.5,-0.01728,1e-05,3.26183]
[1777236556047,62.38,78312.73,1.5,-0.01729,1e-05,3.26415]
[1777236561082,62.38,78308.54,1.5,-0.01733,1e-05,3.27007]
[1777236567124,62.38,78319.9,1.5,-0.01723,1e-05,3.25419]
[1777236572159,62.38,78310.74,1.5,-0.0173,1e-05,3.26544]
[1777236577194,62.38,78302.07,1.5,-0.01738,1e-05,3.27769]
[1777236582229,62.38,78289.12,1.5,-0.0175,1e-05,3.29588]
[1777236587264,62.38,78301.09,1.5,-0.01739,1e-05,3.27881]
[1777236592299,62.38,78301.26,1.5,-0.01738,1e-05,3.27852]
[1777236597334,62.38,78311.29,1.5,-0.01729,1e-05,3.26442]
[1777236602369,62.38,78306.31,1.5,-0.01734,1e-05,3.2715]
[1777236607405,62.38,78304.76,1.5,-0.01735,1e-05,3.27371]
[1777236612441,62.38,78304.3,1.5,-0.01736,1e-05,3.27436]
[1777236617478,62.38,78313.25,1.5,-0.01728,1e-05,3.26179]
[1777236623522,62.38,78316.01,1.5,-0.01725,1e-05,3.25806]
[1777236628557,62.38,78316.39,1.5,-0.01725,1e-05,3.25768]
[1777236633592,62.38,78314.79,1.5,-0.01726,1e-05,3.25831]
[1777236640652,62.38,78314.83,1.5,-0.01726,1e-05,3.25844]
[1777236646694,62.38,78314.95,1.5,-0.01726,1e-05,3.25842]
[1777236652736,62.38,78315.06,1.5,-0.01726,1e-05,3.25841]
[1777236658777,62.38,78315.06,1.5,-0.01726,1e-05,3.25856]
[1777236663813,62.38,78313.8,1.5,-0.01727,1e-05,3.26044]
[1777236668848,62.38,78313.25,1.5,-0.01728,1e-05,3.26131]
[1777236673883,62.38,78313.17,1.5,-0.01728,1e-05,3.26151]
[1777236678917,62.38,78313.07,1.5,-0.01728,1e-05,3.26173]
[1777236684960,62.38,78312.24,1.5,-0.01729,1e-05,3.263]
[1777236689996,62.38,78312.03,1.5,-0.01729,1e-05,3.26336]
[1777236696038,62.38,78311.06,1.5,-0.01729,1e-05,3.26306]
[1777236701073,62.38,78312.67,1.5,-0.01728,1e-05,3.26086]
[1777236709129,62.39,78313.93,1.5,-0.01727,1e-05,3.25926]
[1777236714164,62.39,78313.88,1.5,-0.01727,1e-05,3.25943]
[1777236719199,62.39,78314.24,1.5,-0.01726,1e-05,3.25902]
[1777236728262,62.39,78314.23,1.5,-0.01726,1e-05,3.25921]
[1777236733297,62.39,78314.19,1.5,-0.01727,1e-05,3.25935]
[1777236738332,62.39,78313.4,1.5,-0.01727,1e-05,3.26055]
[1777236744374,62.39,78313.47,1.5,-0.01727,1e-05,3.26054]
[1777236753437,62.39,78313.38,1.5,-0.01727,1e-05,3.25906]
[1777236758472,62.39,78310.25,1.5,-0.01729,1e-05,3.2635]
[1777236763507,62.39,78309.55,1.5,-0.0173,1e-05,3.26451]
[1777236768542,62.39,78308.85,1.5,-0.01731,1e-05,3.26549]
[1777236774584,62.39,78306.69,1.5,-0.01733,1e-05,3.26848]
[1777236779618,62.39,78306.67,1.5,-0.01733,1e-05,3.26844]
[1777236784654,62.39,78307.33,1.5,-0.01732,1e-05,3.26743]
[1777236789692,62.39,78308.22,1.5,-0.01731,1e-05,3.2661]
[1777236794727,62.39,78308.13,1.5,-0.01731,1e-05,3.26615]
[1777236799762,62.39,78308.4,1.5,-0.01731,1e-05,3.26569]
[1777236807819,62.39,78308.99,1.5,-0.0173,1e-05,3.26475]
[1777236812853,62.39,78308.91,1.5,-0.0173,1e-05,3.26481]
[1777236818896,62.39,78308.94,1.5,-0.01729,1e-05,3.2629]
[1777236824938,62.39,78308.54,1.5,-0.0173,1e-05,3.26332]
[1777236829973,62.38,78307.99,1.5,-0.0173,1e-05,3.26395]
[1777236837022,62.38,78307.9,1.5,-0.0173,1e-05,3.26386]
[1777236843063,62.38,78307.75,1.5,-0.0173,1e-05,3.2639]
[1777236848099,62.38,78306.47,1.5,-0.01731,1e-05,3.26556]
[1777236854141,62.38,78306.58,1.5,-0.01731,1e-05,3.26525]
[1777236859176,62.38,78305.18,1.5,-0.01732,1e-05,3.26708]
[1777236864211,62.38,78291.75,1.5,-0.01744,1e-05,3.28589]
[1777236870253,62.38,78290.73,1.5,-0.01745,1e-05,3.28698]
[1777236876295,62.38,78290.48,1.5,-0.01744,1e-05,3.28519]
[1777236881330,62.38,78287.83,1.5,-0.01746,1e-05,3.28867]
[1777236886365,62.37,78284.63,1.5,-0.01749,1e-05,3.2929]
[1777236891400,62.37,78283.25,1.5,-0.0175,1e-05,3.29451]
[1777236896435,62.37,78283.05,1.5,-0.0175,1e-05,3.29446]
[1777236901470,62.37,78280.48,1.5,-0.01752,1e-05,3.29776]
[1777236906505,62.37,78276.29,1.5,-0.01756,1e-05,3.30334]
[1777236917979,62.37,78276.21,1.5,-0.01755,1e-05,3.30329]
[1777236923624,62.36,78263.75,1.5,-0.01766,1e-05,3.31979]
[1777236928659,62.36,78262.04,1.5,-0.01767,1e-05,3.3217]
[1777236933696,62.36,78261.57,1.5,-0.01767,1e-05,3.32008]
[1777236938730,62.36,78259.93,1.5,-0.01768,1e-05,3.32192]
[1777236943766,62.35,78258.43,1.5,-0.01769,1e-05,3.32355]
[1777236948801,62.35,78254.97,1.5,-0.01772,1e-05,3.32796]
[1777236954844,62.35,78252.32,1.5,-0.01774,1e-05,3.33108]
[1777236959879,62.35,78251.65,1.5,-0.01774,1e-05,3.33147]
[1777236964913,62.34,78251.84,1.5,-0.01773,1e-05,3.33063]
[1777236971963,62.34,78251.56,1.5,-0.01773,1e-05,3.33023]
[1777236976998,62.34,78250.6,1.5,-0.01774,1e-05,3.33102]
[1777236982033,62.33,78250.01,1.5,-0.01774,1e-05,3.33127]
[1777236987068,62.33,78255.9,1.5,-0.01768,1e-05,3.32228]
[1777236992103,62.33,78257.1,1.5,-0.01766,1e-05,3.31833]
[1777236998145,62.33,78257.48,1.5,-0.01765,1e-05,3.31729]
[1777237004187,62.33,78260.25,1.5,-0.01762,1e-05,3.31289]
[1777237009221,62.32,78264.2,1.5,-0.01758,1e-05,3.30695]
[1777237014257,62.32,78267.55,1.5,-0.01755,1e-05,3.30191]
[1777237014449,62.32,78267.55,1.5,-0.01755,1e-05,3.30191]
[1777237021300,62.32,78262.58,1.5,-0.0176,1e-05,3.30873]
[1777237026341,62.32,78260.86,1.5,-0.01761,1e-05,3.31072]
[1777237031376,62.32,78261.72,1.5,-0.0176,1e-05,3.30914]
[1777237036411,62.32,78260.54,1.5,-0.01761,1e-05,3.31046]
[1777237042453,62.31,78260.22,1.5,-0.01761,1e-05,3.31045]
[1777237051517,62.31,78260.29,1.5,-0.01759,1e-05,3.30781]
[1777237056552,62.31,78255.94,1.5,-0.01763,1e-05,3.31363]
[1777237061587,62.31,78255.49,1.5,-0.01763,1e-05,3.31384]
[1777237062499,62.31,78255.49,1.5,-0.01763,1e-05,3.31384]
[1777237067772,62.31,78255.2,1.5,-0.01763,1e-05,3.31383]
[1777237073674,62.3,78252.32,1.5,-0.01765,1e-05,3.31733]
[1777237078710,62.3,78251.69,1.5,-0.01766,1e-05,3.31777]
[1777237083745,62.3,78250.49,1.5,-0.01767,1e-05,3.31902]
[1777237088780,62.3,78250.28,1.5,-0.01766,1e-05,3.31885]
[1777237094822,62.29,78251.3,1.5,-0.01765,1e-05,3.31683]
[1777237099857,62.29,78251.07,1.5,-0.01765,1e-05,3.3167]
[1777237103885,62.29,78224.92,1.5,-0.01789,1e-05,3.35386]
[1777237108922,62.29,78230.11,1.5,-0.01784,1e-05,3.34563]
[1777237113957,62.28,78229.44,1.5,-0.01783,1e-05,3.3441]
[1777237119999,62.28,78229.3,1.5,-0.01783,1e-05,3.34344]
[1777237125034,62.28,78227.51,1.5,-0.01784,1e-05,3.34528]
[1777237130069,62.27,78227.35,1.5,-0.01783,1e-05,3.34477]
[1777237135105,62.27,78228.08,1.5,-0.01782,1e-05,3.34299]
[1777237141007,62.27,78228.08,1.5,-0.01782,1e-05,3.34285]
[1777237146181,62.26,78228.41,1.5,-0.01781,1e-05,3.34094]
[1777237151216,62.26,78228.31,1.5,-0.01781,1e-05,3.34038]
[1777237164308,62.25,78228.01,1.5,-0.0178,1e-05,3.339]
[1777237169344,62.25,78227.55,1.5,-0.0178,1e-05,3.33898]
[1777237174379,62.25,78227.89,1.5,-0.01778,1e-05,3.33604]
[1777237184449,62.24,78227.5,1.5,-0.01778,1e-05,3.33528]
[1777237190520,62.24,78227.48,1.5,-0.01777,1e-05,3.33451]
[1777237195556,62.24,78227.86,1.5,-0.01777,1e-05,3.33331]
[1777237200593,62.23,78221.9,1.5,-0.01782,1e-05,3.34122]
[1777237206633,62.23,78219.13,1.5,-0.01784,1e-05,3.34432]
[1777237211668,62.23,78227.27,1.5,-0.01776,1e-05,3.33178]
[1777237222745,62.22,78227.45,1.5,-0.01775,1e-05,3.33018]
[1777237227780,62.22,78235.0,1.5,-0.01767,1e-05,3.31878]
[1777237234833,62.21,78234.67,1.5,-0.01766,1e-05,3.31682]
[1777237239868,62.21,78235.23,1.5,-0.01765,1e-05,3.31557]
[1777237244902,62.21,78235.76,1.5,-0.01765,1e-05,3.31438]
[1777237254977,62.21,78235.76,1.5,-0.01764,1e-05,3.31354]
[1777237260012,62.21,78248.55,1.5,-0.01752,1e-05,3.29498]
[1777237266054,62.2,78251.59,1.5,-0.01749,1e-05,3.29036]
[1777237273103,62.2,78258.73,1.5,-0.01743,1e-05,3.28005]
[1777237278138,62.2,78256.47,1.5,-0.01745,1e-05,3.28316]
[1777237285021,62.2,78256.47,1.5,-0.01745,1e-05,3.28312]
[1777237290221,62.2,78247.04,1.5,-0.01753,1e-05,3.29628]
[1777237304320,62.2,78247.21,1.5,-0.01752,1e-05,3.29373]
[1777237311369,62.2,78246.66,1.5,-0.01752,1e-05,3.29425]
[1777237316404,62.2,78235.2,1.5,-0.01762,1e-05,3.31035]
[1777237321439,62.2,78236.11,1.5,-0.01761,1e-05,3.30868]
[1777237324501,62.2,78233.93,1.5,-0.01763,1e-05,3.31173]
[1777237324591,62.2,78233.93,1.5,-0.01763,1e-05,3.31173]
[1777237324602,62.19,78233.93,1.5,-0.01763,1e-05,3.31158]
[1777237326879,62.2,78239.2,1.5,-0.01759,1e-05,3.3048]
[1777237327481,62.2,78240.26,1.5,-0.01758,1e-05,3.30366]
[1777237336544,62.19,78242.38,1.5,-0.01754,1e-05,3.29751]
[1777237341579,62.18,78247.67,1.5,-0.01748,1e-05,3.28833]
[1777237346613,62.17,78247.78,1.5,-0.01747,1e-05,3.28659]
[1777237352947,62.17,78247.98,1.5,-0.01747,1e-05,3.28537]
[1777237358698,62.16,78248.02,1.5,-0.01744,1e-05,3.2808]
[1777237363733,62.15,78252.98,1.5,-0.01738,1e-05,3.27228]
[1777237368768,62.14,78256.72,1.5,-0.01734,1e-05,3.2656]
[1777237369039,62.14,78256.72,1.5,-0.01734,1e-05,3.2656]
[1777237371049,62.14,78258.75,1.5,-0.01732,1e-05,3.26245]
[1777237371790,62.14,78258.8,1.5,-0.01732,1e-05,3.26184]
[1777237373545,62.14,78258.8,1.5,-0.01732,1e-05,3.26184]
[1777237383873,62.1,78248.45,1.5,-0.01736,1e-05,3.26745]
[1777237390926,62.08,78248.18,1.5,-0.01733,1e-05,3.26289]
[1777237395960,62.06,78251.8,1.5,-0.01727,1e-05,3.25429]
[1777237401566,62.05,78251.78,1.5,-0.01726,1e-05,3.25227]
[1777237401635,62.05,78251.78,1.5,-0.01725,1e-05,3.25091]
[1777237407043,62.05,78247.81,1.5,-0.01729,1e-05,3.25683]
[1777237413084,62.05,78248.15,1.5,-0.01728,1e-05,3.25485]
[1777237420133,62.05,78248.26,1.5,-0.01728,1e-05,3.25501]
[1777237426178,62.05,78251.42,1.5,-0.01725,1e-05,3.25081]
[1777237434235,62.05,78249.97,1.5,-0.01727,1e-05,3.25325]
[1777237440277,62.06,78250.01,1.5,-0.01727,1e-05,3.25349]
[1777237444867,62.06,78267.8,1.5,-0.01711,1e-05,3.22863]
[1777237454375,62.06,78269.23,1.5,-0.0171,1e-05,3.22761]
[1777237463912,62.06,78269.35,1.5,-0.0171,1e-05,3.22753]
[1777237473509,62.07,78281.5,1.5,-0.017,1e-05,3.21035]
[1777237481185,62.07,78285.07,1.5,-0.01697,1e-05,3.2057]
[1777237486600,62.08,78297.11,1.5,-0.01687,1e-05,3.19018]
[1777237491635,62.08,78298.12,1.5,-0.01686,1e-05,3.18953]
[1777237497677,62.08,78298.53,1.5,-0.01687,1e-05,3.18984]
[1777237502711,62.09,78354.28,1.5,-0.01638,1e-05,3.11373]
[1777237504726,62.11,78332.51,1.5,-0.0166,1e-05,3.14892]
[1777237505293,62.11,78332.51,1.5,-0.0166,1e-05,3.14892]
[1777237505732,62.11,78298.5,1.5,-0.0169,1e-05,3.19622]
[1777237506765,62.11,78298.5,1.5,-0.0169,1e-05,3.19622]
[1777237506849,62.11,78298.5,1.5,-0.01691,1e-05,3.19677]
[1777237514796,62.12,78290.68,1.5,-0.01698,1e-05,3.20866]
[1777237519830,62.12,78293.08,1.5,-0.01697,1e-05,3.20587]
[1777237524866,62.12,78293.65,1.5,-0.01696,1e-05,3.20564]
[1777237529900,62.13,78293.13,1.5,-0.01697,1e-05,3.20696]
[1777237531739,62.13,78293.13,1.5,-0.01697,1e-05,3.20696]
[1777237531771,62.13,78293.13,1.5,-0.01697,1e-05,3.20546]
[1777237532388,62.13,78293.13,1.5,-0.01697,1e-05,3.20546]
[1777237532478,62.13,78293.13,1.5,-0.01696,1e-05,3.20528]
[1777237543999,62.13,78286.95,1.5,-0.01703,1e-05,3.21532]
[1777237551048,62.14,78292.9,1.5,-0.01698,1e-05,3.20779]
[1777237556082,62.14,78293.95,1.5,-0.01697,1e-05,3.20689]
[1777237562125,62.14,78297.1,1.5,-0.01695,1e-05,3.20319]
[1777237567160,62.14,78300.31,1.5,-0.01693,1e-05,3.19935]
[1777237572196,62.15,78300.78,1.5,-0.01693,1e-05,3.19936]
[1777237577230,62.15,78303.76,1.5,-0.0169,1e-05,3.19591]
[1777237583273,62.15,78303.88,1.5,-0.01691,1e-05,3.19661]
[1777237589316,62.16,78304.48,1.5,-0.01691,1e-05,3.19666]
[1777237595362,62.16,78305.96,1.5,-0.01689,1e-05,3.19376]
[1777237600397,62.16,78311.66,1.5,-0.01685,1e-05,3.18661]
[1777237605871,62.17,78313.12,1.5,-0.01684,1e-05,3.18525]
[1777237611474,62.17,78313.46,1.5,-0.01684,1e-05,3.1859]
[1777237616508,62.18,78312.25,1.5,-0.01686,1e-05,3.18837]
[1777237621544,62.18,78300.73,1.5,-0.01696,1e-05,3.20512]
[1777237626579,62.18,78301.06,1.5,-0.01696,1e-05,3.20525]
[1777237631614,62.18,78300.4,1.5,-0.01697,1e-05,3.20675]
[1777237636649,62.19,78300.38,1.5,-0.01698,1e-05,3.20733]
[1777237643698,62.19,78300.78,1.5,-0.01698,1e-05,3.20752]
[1777237648733,62.19,78300.52,1.5,-0.01698,1e-05,3.20841]
[1777237653768,62.2,78300.32,1.5,-0.01698,1e-05,3.20746]
[1777237658803,62.2,78299.13,1.5,-0.01699,1e-05,3.20963]
[1777237663838,62.2,78297.85,1.5,-0.01701,1e-05,3.2119]
[1777237668875,62.2,78297.79,1.5,-0.01701,1e-05,3.21244]
[1777237673910,62.2,78298.06,1.5,-0.01701,1e-05,3.21252]
[1777237678945,62.21,78298.06,1.5,-0.01701,1e-05,3.21298]
[1777237684987,62.21,78299.1,1.5,-0.01701,1e-05,3.21207]
[1777237694051,62.21,78300.84,1.5,-0.017,1e-05,3.21046]
[1777237699087,62.21,78301.9,1.5,-0.01699,1e-05,3.20945]
[1777237704121,62.22,78302.48,1.5,-0.01699,1e-05,3.20911]
[1777237709157,62.22,78302.31,1.5,-0.01699,1e-05,3.20991]
[1777237714192,62.22,78306.56,1.5,-0.01695,1e-05,3.20273]
[1777237720234,62.22,78307.42,1.5,-0.01695,1e-05,3.20217]
[1777237725269,62.23,78306.75,1.5,-0.01696,1e-05,3.20365]
[1777237730304,62.23,78306.09,1.5,-0.01697,1e-05,3.20509]
[1777237737163,62.23,78306.26,1.5,-0.01697,1e-05,3.20527]
[1777237742389,62.23,78306.49,1.5,-0.01697,1e-05,3.20578]
[1777237747457,62.24,78310.59,1.5,-0.01694,1e-05,3.20059]
[1777237752492,62.24,78312.08,1.5,-0.01693,1e-05,3.19909]
[1777237757527,62.24,78311.32,1.5,-0.01694,1e-05,3.2007]
[1777237762562,62.24,78304.6,1.5,-0.017,1e-05,3.21056]
[1777237767597,62.25,78304.84,1.5,-0.017,1e-05,3.21068]
[1777237773641,62.25,78304.66,1.5,-0.017,1e-05,3.20974]
[1777237778676,62.25,78297.18,1.5,-0.01707,1e-05,3.22057]
[1777237783715,62.25,78289.44,1.5,-0.01714,1e-05,3.23174]
[1777237788750,62.25,78285.98,1.5,-0.01717,1e-05,3.23684]
[1777237793785,62.25,78284.86,1.5,-0.01718,1e-05,3.23862]
[1777237798820,62.25,78282.79,1.5,-0.0172,1e-05,3.24171]
[1777237805869,62.25,78282.76,1.5,-0.0172,1e-05,3.24198]
[1777237810904,62.26,78280.96,1.5,-0.01722,1e-05,3.24467]
[1777237815939,62.26,78280.79,1.5,-0.01722,1e-05,3.24504]
[1777237823746,62.26,78280.8,1.5,-0.01722,1e-05,3.24508]
[1777237829030,62.26,78281.14,1.5,-0.01722,1e-05,3.24491]
[1777237838093,62.26,78281.35,1.5,-0.01721,1e-05,3.24313]
[1777237846150,62.26,78285.59,1.5,-0.01718,1e-05,3.23742]
[1777237852192,62.26,78287.2,1.5,-0.01716,1e-05,3.23541]
[1777237857227,62.26,78287.62,1.5,-0.01716,1e-05,3.23506]
[1777237862263,62.26,78287.77,1.5,-0.01716,1e-05,3.2351]
[1777237869319,62.26,78287.66,1.5,-0.01716,1e-05,3.23563]
[1777237874347,62.27,78287.7,1.5,-0.01717,1e-05,3.23589]
[1777237880389,62.27,78287.58,1.5,-0.01717,1e-05,3.23638]
[1777237885424,62.27,78287.34,1.5,-0.01717,1e-05,3.23699]
[1777237890459,62.27,78287.52,1.5,-0.01717,1e-05,3.23701]
[1777237895494,62.27,78287.68,1.5,-0.01716,1e-05,3.23532]
[1777237900530,62.27,78287.51,1.5,-0.01717,1e-05,3.2358]
[1777237909595,62.27,78288.06,1.5,-0.01716,1e-05,3.23543]
[1777237914630,62.27,78288.52,1.5,-0.01716,1e-05,3.23499]
[1777237919665,62.28,78287.96,1.5,-0.01717,1e-05,3.236]
[1777237924700,62.28,78297.66,1.5,-0.01708,1e-05,3.2227]
[1777237930742,62.28,78298.5,1.5,-0.01708,1e-05,3.22195]
[1777237936784,62.28,78300.15,1.5,-0.01707,1e-05,3.22008]
[1777237941819,62.28,78299.87,1.5,-0.01707,1e-05,3.22083]
[1777237948868,62.28,78299.66,1.5,-0.01708,1e-05,3.22162]
[1777237954910,62.29,78304.12,1.5,-0.01703,1e-05,3.21411]
[1777237959945,62.29,78304.96,1.5,-0.01703,1e-05,3.21335]
[1777237964980,62.29,78304.73,1.5,-0.01703,1e-05,3.21409]
[1777237970015,62.29,78304.65,1.5,-0.01703,1e-05,3.2146]
[1777237976056,62.29,78304.81,1.5,-0.01703,1e-05,3.21485]
[1777237981092,62.3,78307.05,1.5,-0.01702,1e-05,3.21212]
[1777237986127,62.3,78310.98,1.5,-0.01698,1e-05,3.20707]
[1777237991163,62.3,78301.26,1.5,-0.01707,1e-05,3.22108]
[1777237996198,62.3,78301.86,1.5,-0.01707,1e-05,3.22058]
[1777238001232,62.3,78300.88,1.5,-0.01708,1e-05,3.22229]
[1777238006268,62.3,78300.06,1.5,-0.01709,1e-05,3.22375]
[1777238012309,62.31,78292.71,1.5,-0.01715,1e-05,3.23264]
[1777238017345,62.31,78289.4,1.5,-0.01718,1e-05,3.23749]
[1777238022380,62.31,78287.19,1.5,-0.0172,1e-05,3.24075]
[1777238027415,62.31,78279.92,1.5,-0.01727,1e-05,3.25111]
[1777238032450,62.31,78282.61,1.5,-0.01724,1e-05,3.24738]
[1777238037487,62.31,78283.8,1.5,-0.01723,1e-05,3.24578]
[1777238042519,62.31,78281.3,1.5,-0.01726,1e-05,3.24938]
[1777238047555,62.31,78281.8,1.5,-0.01725,1e-05,3.24873]
[1777238053597,62.31,78280.53,1.5,-0.01726,1e-05,3.25059]
[1777238058633,62.31,78280.65,1.5,-0.01726,1e-05,3.25046]
[1777238063668,62.31,78280.79,1.5,-0.01726,1e-05,3.25031]
[1777238068703,62.31,78276.31,1.5,-0.0173,1e-05,3.25662]
[1777238073738,62.31,78276.11,1.5,-0.0173,1e-05,3.25514]
[1777238078774,62.31,78275.73,1.5,-0.0173,1e-05,3.25567]
[1777238083809,62.31,78275.76,1.5,-0.0173,1e-05,3.25563]
[1777238088844,62.31,78273.36,1.5,-0.01732,1e-05,3.25901]
[1777238093879,62.31,78269.06,1.5,-0.01736,1e-05,3.26502]
[1777238098914,62.31,78266.93,1.5,-0.01738,1e-05,3.26796]
[1777238103949,62.31,78266.95,1.5,-0.01738,1e-05,3.26784]
[1777238108984,62.31,78265.85,1.5,-0.01739,1e-05,3.26931]
[1777238114020,62.31,78263.49,1.5,-0.01741,1e-05,3.27255]
[1777238119055,62.31,78257.82,1.5,-0.01746,1e-05,3.28044]
[1777238124090,62.31,78258.15,1.5,-0.01745,1e-05,3.27978]
[1777238129125,62.31,78257.43,1.5,-0.01746,1e-05,3.28062]
[1777238134159,62.3,78257.45,1.5,-0.01745,1e-05,3.27866]
[1777238136916,62.3,78257.45,1.5,-0.01745,1e-05,3.27866]
[1777238137181,62.3,78257.38,1.5,-0.01745,1e-05,3.27865]
[1777238137768,62.3,78257.38,1.5,-0.01745,1e-05,3.27865]
[1777238138188,62.31,78253.29,1.5,-0.01749,1e-05,3.28485]
[1777238142460,62.31,78253.03,1.5,-0.01749,1e-05,3.28508]
[1777238142561,62.31,78253.03,1.5,-0.01749,1e-05,3.28503]
[1777238148258,62.31,78251.76,1.5,-0.01751,1e-05,3.28871]
[1777238150631,62.32,78262.6,1.5,-0.01742,1e-05,3.2741]
[1777238151280,62.32,78267.39,1.5,-0.01738,1e-05,3.26773]
[1777238156315,62.32,78271.54,1.5,-0.01734,1e-05,3.26179]
[1777238161350,62.32,78283.22,1.5,-0.01724,1e-05,3.24532]
[1777238167392,62.32,78283.84,1.5,-0.01723,1e-05,3.24463]
[1777238173434,62.32,78284.47,1.5,-0.01723,1e-05,3.24395]
[1777238175493,62.32,78286.12,1.5,-0.01721,1e-05,3.24167]
[1777238175570,62.32,78285.98,1.5,-0.01721,1e-05,3.24191]
[1777238181490,62.33,78286.47,1.5,-0.01722,1e-05,3.24365]
[1777238186525,62.34,78290.66,1.5,-0.0172,1e-05,3.24015]
[1777238191560,62.35,78288.13,1.5,-0.01723,1e-05,3.24435]
[1777238196595,62.36,78288.21,1.5,-0.01724,1e-05,3.24658]
[1777238202637,62.37,78288.62,1.5,-0.01726,1e-05,3.24877]
[1777238207673,62.39,78288.77,1.5,-0.01727,1e-05,3.25128]
[1777238212708,62.4,78287.97,1.5,-0.01729,1e-05,3.25464]
[1777238217743,62.41,78288.04,1.5,-0.01731,1e-05,3.25674]
[1777238222778,62.42,78287.91,1.5,-0.01732,1e-05,3.2591]
[1777238228820,62.43,78287.83,1.5,-0.01734,1e-05,3.26179]
[1777238234862,62.44,78288.27,1.5,-0.01735,1e-05,3.26372]
[1777238239897,62.45,78288.01,1.5,-0.01737,1e-05,3.26619]
[1777238244932,62.46,78287.99,1.5,-0.01738,1e-05,3.2683]
[1777238250114,62.46,78287.7,1.5,-0.01739,1e-05,3.26953]
[1777238257016,62.48,78289.19,1.5,-0.01739,1e-05,3.26975]
[1777238262052,62.49,78289.01,1.5,-0.0174,1e-05,3.27204]
[1777238267087,62.5,78288.52,1.5,-0.01742,1e-05,3.27474]
[1777238272122,62.51,78293.16,1.5,-0.01739,1e-05,3.2702]
[1777238277157,62.51,78293.42,1.5,-0.0174,1e-05,3.27187]
[1777238279883,62.52,78293.69,1.5,-0.0174,1e-05,3.2723]
[1777238282403,62.52,78293.46,1.5,-0.01741,1e-05,3.27303]
[1777238282419,62.52,78293.46,1.5,-0.01741,1e-05,3.27384]
[1777238285176,62.52,78294.32,1.5,-0.01741,1e-05,3.27256]
[1777238285212,62.52,78294.23,1.5,-0.01741,1e-05,3.27265]
[1777238290233,62.53,78291.93,1.5,-0.01744,1e-05,3.27747]
[1777238290248,62.53,78291.69,1.5,-0.01744,1e-05,3.27819]
[1777238296290,62.53,78290.22,1.5,-0.01745,1e-05,3.27995]
[1777238302054,62.53,78289.64,1.5,-0.01746,1e-05,3.28059]
[1777238307367,62.53,78289.15,1.5,-0.01746,1e-05,3.28082]
[1777238312402,62.53,78292.47,1.5,-0.01742,1e-05,3.27409]
[1777238317437,62.53,78294.2,1.5,-0.0174,1e-05,3.27144]
[1777238320197,62.53,78294.02,1.5,-0.0174,1e-05,3.27166]
[1777238320298,62.52,78294.02,1.5,-0.0174,1e-05,3.27159]
[1777238321628,62.52,78294.02,1.5,-0.0174,1e-05,3.27159]
[1777238321646,62.53,78293.81,1.5,-0.01741,1e-05,3.27228]
[1777238323412,62.53,78293.98,1.5,-0.01741,1e-05,3.27244]
[1777238323478,62.53,78293.37,1.5,-0.01741,1e-05,3.27326]
[1777238328513,62.54,78278.25,1.5,-0.01756,1e-05,3.29651]
[1777238334556,62.55,78278.13,1.5,-0.01758,1e-05,3.2988]
[1777238339591,62.55,78277.55,1.5,-0.01759,1e-05,3.30137]
[1777238344625,62.56,78274.18,1.5,-0.01763,1e-05,3.30789]
[1777238349661,62.57,78263.8,1.5,-0.01774,1e-05,3.32429]
[1777238357717,62.58,78264.64,1.5,-0.01775,1e-05,3.32555]
[1777238362752,62.59,78266.76,1.5,-0.01774,1e-05,3.32407]
[1777238367787,62.59,78266.63,1.5,-0.01775,1e-05,3.32582]
[1777238372822,62.6,78267.17,1.5,-0.01775,1e-05,3.32513]
[1777238378104,62.6,78267.1,1.5,-0.01775,1e-05,3.32617]
[1777238383899,62.62,78266.4,1.5,-0.01777,1e-05,3.32963]
[1777238387892,62.62,78267.13,1.5,-0.01777,1e-05,3.3295]
[1777238393969,62.63,78267.07,1.5,-0.01779,1e-05,3.33171]
[1777238399004,62.64,78270.34,1.5,-0.01777,1e-05,3.32856]
[1777238404039,62.64,78277.26,1.5,-0.01771,1e-05,3.32028]
[1777238405001,62.64,78277.26,1.5,-0.01771,1e-05,3.32028]
[1777238410090,62.65,78277.25,1.5,-0.01772,1e-05,3.32219]
[1777238417140,62.66,78276.76,1.5,-0.01774,1e-05,3.32507]
[1777238423189,62.67,78277.06,1.5,-0.01775,1e-05,3.32648]
[1777238430241,62.68,78277.05,1.5,-0.01776,1e-05,3.32861]
[1777238435276,62.68,78277.33,1.5,-0.01776,1e-05,3.32794]
[1777238438698,62.69,78277.15,1.5,-0.01777,1e-05,3.32879]
[1777238438799,62.69,78277.25,1.5,-0.01777,1e-05,3.32895]
[1777238439933,62.69,78277.25,1.5,-0.01777,1e-05,3.32895]
[1777238440880,62.69,78277.25,1.5,-0.01777,1e-05,3.32895]
[1777238440006,62.68,78277.25,1.5,-0.01776,1e-05,3.32808]
[1777238443802,62.69,78277.25,1.5,-0.01777,1e-05,3.32838]
[1777238450382,62.7,78277.38,1.5,-0.01778,1e-05,3.33087]
[1777238458439,62.71,78277.4,1.5,-0.0178,1e-05,3.33316]
[1777238463473,62.71,78277.3,1.5,-0.01781,1e-05,3.33474]
[1777238469516,62.72,78277.37,1.5,-0.01782,1e-05,3.33635]
[1777238474551,62.73,78277.35,1.5,-0.01782,1e-05,3.33779]
[1777238480593,62.73,78277.44,1.5,-0.01783,1e-05,3.33933]
[1777238487642,62.74,78277.15,1.5,-0.01785,1e-05,3.34167]
[1777238494886,62.75,78277.45,1.5,-0.01784,1e-05,3.34055]
[1777238503758,62.76,78277.45,1.5,-0.01786,1e-05,3.3438]
[1777238508793,62.77,78277.67,1.5,-0.01787,1e-05,3.34481]
[1777238514835,62.78,78277.49,1.5,-0.01788,1e-05,3.34664]
[1777238519871,62.78,78277.24,1.5,-0.01789,1e-05,3.34828]
[1777238524907,62.79,78276.96,1.5,-0.0179,1e-05,3.34996]
[1777238525735,62.79,78276.96,1.5,-0.0179,1e-05,3.34996]
[1777238531956,62.79,78276.85,1.5,-0.01791,1e-05,3.35187]
[1777238536991,62.8,78277.07,1.5,-0.01792,1e-05,3.35304]
[1777238547061,62.81,78277.07,1.5,-0.01794,1e-05,3.35549]
[1777238552096,62.82,78277.01,1.5,-0.01794,1e-05,3.35501]
[1777238557131,62.82,78277.07,1.5,-0.01794,1e-05,3.35614]
[1777238562165,62.83,78276.98,1.5,-0.01795,1e-05,3.35747]
[1777238568208,62.83,78276.94,1.5,-0.01796,1e-05,3.35896]
[1777238575541,62.84,78277.03,1.5,-0.01797,1e-05,3.35978]
[1777238576629,62.84,78277.03,1.5,-0.01797,1e-05,3.36048]
[1777238582306,62.85,78277.03,1.5,-0.01798,1e-05,3.36211]
[1777238587345,62.85,78277.56,1.5,-0.01798,1e-05,3.36252]
[1777238592380,62.86,78277.51,1.5,-0.01799,1e-05,3.36376]
[1777238597415,62.86,78284.39,1.5,-0.01793,1e-05,3.3551]
[1777238603457,62.87,78284.44,1.5,-0.01794,1e-05,3.35651]
[1777238608492,62.87,78282.92,1.5,-0.01797,1e-05,3.3599]
[1777238613526,62.88,78283.4,1.5,-0.01796,1e-05,3.3586]
[1777238618561,62.89,78283.67,1.5,-0.01796,1e-05,3.35938]
[1777238623597,62.89,78283.59,1.5,-0.01797,1e-05,3.36064]
[1777238628632,62.9,78283.33,1.5,-0.01798,1e-05,3.36213]
[1777238633667,62.9,78283.04,1.5,-0.01799,1e-05,3.36365]
[1777238638701,62.9,78283.05,1.5,-0.018,1e-05,3.36471]
[1777238643737,62.91,78283.38,1.5,-0.018,1e-05,3.3653]
[1777238648772,62.91,78283.23,1.5,-0.01801,1e-05,3.36657]
[1777238654813,62.92,78283.17,1.5,-0.01802,1e-05,3.36789]
[1777238658423,62.92,78287.19,1.5,-0.01798,1e-05,3.36275]
[1777238658842,62.92,78292.83,1.5,-0.01793,1e-05,3.3549]
[1777238665891,62.92,78293.61,1.5,-0.01792,1e-05,3.35234]
[1777238670926,62.91,78293.22,1.5,-0.01791,1e-05,3.3519]
[1777238675961,62.91,78293.29,1.5,-0.0179,1e-05,3.34903]
[1777238680996,62.9,78294.1,1.5,-0.01789,1e-05,3.34694]
[1777238686032,62.9,78293.37,1.5,-0.01789,1e-05,3.34705]
[1777238691067,62.9,78293.37,1.5,-0.01788,1e-05,3.34612]
[1777238695147,62.89,78293.24,1.5,-0.01788,1e-05,3.34576]
[1777238695385,62.89,78293.24,1.5,-0.01788,1e-05,3.34576]
[1777238696102,62.89,78285.62,1.5,-0.01795,1e-05,3.35628]
[1777238698123,62.89,78281.69,1.5,-0.01798,1e-05,3.36215]
[1777238700372,62.9,78281.87,1.5,-0.01799,1e-05,3.36257]
[1777238701137,62.9,78287.84,1.5,-0.01793,1e-05,3.35425]
[1777238706172,62.89,78290.39,1.5,-0.0179,1e-05,3.34941]
[1777238711207,62.89,78290.28,1.5,-0.0179,1e-05,3.34861]
[1777238720270,62.88,78290.04,1.5,-0.01789,1e-05,3.34727]
[1777238722302,62.88,78290.75,1.5,-0.01788,1e-05,3.34607]
[1777238722403,62.88,78290.75,1.5,-0.01788,1e-05,3.34589]
[1777238728326,62.88,78284.35,1.5,-0.01795,1e-05,3.35655]
[1777238731881,62.89,78283.23,1.5,-0.01796,1e-05,3.35862]
[1777238737389,62.89,78281.78,1.5,-0.01798,1e-05,3.36054]
[1777238743628,62.9,78281.23,1.5,-0.01799,1e-05,3.36223]
[1777238743729,62.9,78281.08,1.5,-0.01799,1e-05,3.36289]
[1777238748734,62.9,78282.57,1.5,-0.01797,1e-05,3.3599]
[1777238748739,62.9,78282.44,1.5,-0.01797,1e-05,3.35987]
[1777238754511,62.9,78285.27,1.5,-0.01795,1e-05,3.35719]
[1777238759546,62.91,78285.77,1.5,-0.01796,1e-05,3.35765]
[1777238770623,62.92,78285.98,1.5,-0.01797,1e-05,3.35988]
[1777238784199,62.92,78285.91,1.5,-0.01798,1e-05,3.36088]
[1777238785269,62.93,78285.87,1.5,-0.01799,1e-05,3.36318]
[1777238794791,62.94,78286.23,1.5,-0.01799,1e-05,3.36308]
[1777238796271,62.94,78286.23,1.5,-0.01799,1e-05,3.36308]
[1777238797364,62.94,78286.23,1.5,-0.018,1e-05,3.36353]
[1777238802847,62.95,78286.47,1.5,-0.018,1e-05,3.36454]
[1777238812917,62.96,78286.47,1.5,-0.01802,1e-05,3.36677]
[1777238814895,62.96,78286.47,1.5,-0.01802,1e-05,3.36677]
[1777238822987,62.97,78286.27,1.5,-0.01803,1e-05,3.36924]
[1777238829029,62.97,78286.61,1.5,-0.01804,1e-05,3.37]
[1777238829985,62.97,78286.61,1.5,-0.01804,1e-05,3.37]
[1777238830036,62.97,78286.71,1.5,-0.01804,1e-05,3.37006]
[1777238835626,62.97,78290.28,1.5,-0.018,1e-05,3.36403]
[1777238835728,62.97,78290.28,1.5,-0.018,1e-05,3.36359]
[1777238840658,62.97,78290.3,1.5,-0.018,1e-05,3.3642]
[1777238840662,62.97,78290.3,1.5,-0.018,1e-05,3.36463]
[1777238842350,62.97,78290.3,1.5,-0.018,1e-05,3.36463]
[1777238843126,62.97,78290.79,1.5,-0.01799,1e-05,3.36349]
[1777238848161,62.98,78290.54,1.5,-0.018,1e-05,3.36493]
[1777238848478,62.98,78290.54,1.5,-0.018,1e-05,3.36493]
[1777238849169,62.98,78290.56,1.5,-0.018,1e-05,3.36512]
[1777238854204,62.97,78287.25,1.5,-0.01802,1e-05,3.36697]
[1777238859239,62.97,78284.82,1.5,-0.01803,1e-05,3.36933]
[1777238860167,62.97,78284.82,1.5,-0.01803,1e-05,3.36933]
[1777238860246,62.97,78284.78,1.5,-0.01803,1e-05,3.36916]
[1777238865282,62.97,78297.28,1.5,-0.01792,1e-05,3.35188]
[1777238865453,62.97,78297.28,1.5,-0.01792,1e-05,3.35188]
[1777238865521,62.97,78297.28,1.5,-0.01792,1e-05,3.35211]
[1777238871324,62.97,78298.39,1.5,-0.01791,1e-05,3.34957]
[1777238875730,62.96,78298.34,1.5,-0.0179,1e-05,3.34892]
[1777238875776,62.96,78297.63,1.5,-0.01791,1e-05,3.34975]
[1777238877505,62.96,78298.09,1.5,-0.01791,1e-05,3.34935]
[1777238877606,62.96,78297.71,1.5,-0.01791,1e-05,3.35015]
[1777238879872,62.96,78297.82,1.5,-0.01791,1e-05,3.34981]
[1777238879914,62.96,78297.11,1.5,-0.01791,1e-05,3.35065]
[1777238881898,62.96,78293.41,1.5,-0.01795,1e-05,3.35619]
[1777238882274,62.96,78293.41,1.5,-0.01795,1e-05,3.35619]
[1777238887435,62.97,78291.05,1.5,-0.01798,1e-05,3.36124]
[1777238892471,62.98,78285.05,1.5,-0.01804,1e-05,3.37094]
[1777238894504,62.98,78283.95,1.5,-0.01806,1e-05,3.37273]
[1777238894572,62.98,78281.76,1.5,-0.01808,1e-05,3.37608]
[1777238895505,62.98,78281.76,1.5,-0.01808,1e-05,3.37608]
[1777238895606,62.98,78277.65,1.5,-0.01811,1e-05,3.38175]
[1777238901534,62.98,78275.08,1.5,-0.01815,1e-05,3.38657]
[1777238906571,62.99,78274.03,1.5,-0.01816,1e-05,3.38898]
[1777238911605,62.99,78261.63,1.5,-0.01827,1e-05,3.40588]
[1777238916639,62.99,78256.41,1.5,-0.01833,1e-05,3.41413]
[1777238921675,63.0,78251.41,1.5,-0.01838,1e-05,3.42203]
[1777238926710,63.0,78241.78,1.5,-0.01847,1e-05,3.43661]
[1777238931745,63.0,78235.28,1.5,-0.01854,1e-05,3.44654]
[1777238936780,63.0,78233.16,1.5,-0.01856,1e-05,3.44999]
[1777238938853,63.0,78233.78,1.5,-0.01855,1e-05,3.44915]
[1777238944836,63.0,78226.36,1.5,-0.01863,1e-05,3.46041]
[1777238949871,63.0,78217.21,1.5,-0.01872,1e-05,3.47397]
[1777238954906,63.0,78215.18,1.5,-0.01874,1e-05,3.47707]
[1777238959940,63.01,78227.48,1.5,-0.01862,1e-05,3.45917]
[1777238964976,63.01,78224.6,1.5,-0.01865,1e-05,3.46362]
[1777238970011,63.01,78221.78,1.5,-0.01868,1e-05,3.46794]
[1777238975045,63.01,78214.12,1.5,-0.01874,1e-05,3.47746]
[1777238980081,63.01,78212.09,1.5,-0.01876,1e-05,3.48051]
[1777238985116,63.01,78221.75,1.5,-0.01867,1e-05,3.4664]
[1777238990150,63.01,78219.74,1.5,-0.01869,1e-05,3.4695]
[1777238995186,63.01,78217.5,1.5,-0.01871,1e-05,3.47293]
[1777239000222,63.01,78219.18,1.5,-0.0187,1e-05,3.47059]
[1777239005256,63.01,78214.09,1.5,-0.01874,1e-05,3.47819]
[1777239010291,63.01,78203.43,1.5,-0.01885,1e-05,3.49388]
[1777239015325,63.01,78212.6,1.5,-0.01876,1e-05,3.48036]
[1777239020363,63.01,78212.54,1.5,-0.01876,1e-05,3.48052]
[1777239025398,63.01,78211.91,1.5,-0.01877,1e-05,3.48151]
[1777239030432,63.01,78204.02,1.5,-0.01884,1e-05,3.49315]
[1777239031879,63.01,78205.35,1.5,-0.01882,1e-05,3.48936]
[1777239036183,63.01,78205.88,1.5,-0.01882,1e-05,3.48855]
[1777239041510,63.01,78203.25,1.5,-0.01884,1e-05,3.49238]
[1777239046545,63.01,78203.06,1.5,-0.01884,1e-05,3.49259]
[1777239052587,63.01,78204.1,1.5,-0.01883,1e-05,3.49098]
[1777239057622,63.01,78204.02,1.5,-0.01883,1e-05,3.49106]
[1777239062657,63.01,78200.87,1.5,-0.01886,1e-05,3.49562]
[1777239067692,63.01,78195.57,1.5,-0.01891,1e-05,3.50334]
[1777239072728,63.01,78187.88,1.5,-0.01898,1e-05,3.5145]
[1777239077765,63.01,78182.52,1.5,-0.01904,1e-05,3.52219]
[1777239082800,63.01,78183.82,1.5,-0.01902,1e-05,3.51997]
[1777239087846,63.0,78180.45,1.5,-0.01905,1e-05,3.52468]
[1777239092878,63.0,78173.88,1.5,-0.0191,1e-05,3.53226]
[1777239095952,63.0,78173.38,1.5,-0.01911,1e-05,3.53286]
[1777239098656,63.0,78162.08,1.5,-0.01922,1e-05,3.54943]
[1777239103955,63.0,78156.2,1.5,-0.01927,1e-05,3.55757]
[1777239108990,63.0,78149.77,1.5,-0.01933,1e-05,3.5666]
[1777239111020,63.0,78149.48,1.5,-0.01933,1e-05,3.5669]
[1777239116127,62.99,78131.8,1.5,-0.0195,1e-05,3.59262]
[1777239120465,62.99,78128.37,1.5,-0.01953,1e-05,3.59707]
[1777239120548,62.99,78126.79,1.5,-0.01955,1e-05,3.59926]
[1777239124314,62.98,78115.45,1.5,-0.01964,1e-05,3.61427]
[1777239124523,62.98,78115.45,1.5,-0.01964,1e-05,3.61427]
[1777239124543,62.97,78118.91,1.5,-0.0196,1e-05,3.60806]
[1777239129856,62.97,78124.29,1.5,-0.01954,1e-05,3.59818]
[1777239135173,62.96,78131.09,1.5,-0.01946,1e-05,3.58692]
[1777239140207,62.96,78147.74,1.5,-0.0193,1e-05,3.56123]
[1777239143908,62.96,78132.39,1.5,-0.01945,1e-05,3.58387]
[1777239145793,62.96,78120.81,1.5,-0.01956,1e-05,3.60101]
[1777239151292,62.95,78115.51,1.5,-0.01959,1e-05,3.60598]
[1777239156328,62.95,78110.96,1.5,-0.01963,1e-05,3.6119]
[1777239161363,62.94,78123.43,1.5,-0.0195,1e-05,3.59216]
[1777239166398,62.94,78123.37,1.5,-0.0195,1e-05,3.59145]
[1777239167028,62.94,78123.37,1.5,-0.0195,1e-05,3.59145]
[1777239172440,62.94,78124.41,1.5,-0.01948,1e-05,3.58893]
[1777239176900,62.93,78124.56,1.5,-0.01948,1e-05,3.58809]
[1777239182509,62.93,78125.51,1.5,-0.01946,1e-05,3.58574]
[1777239184820,62.93,78125.84,1.5,-0.01946,1e-05,3.58495]
[1777239185178,62.93,78125.84,1.5,-0.01946,1e-05,3.58495]
[1777239185479,62.93,78125.84,1.5,-0.01946,1e-05,3.58495]
[1777239185693,62.93,78125.84,1.5,-0.01946,1e-05,3.58495]
[1777239185551,62.93,78092.17,1.5,-0.01979,1e-05,3.63594]
[1777239187561,62.93,78061.93,1.5,-0.0201,1e-05,3.68161]
[1777239190432,62.92,78064.14,1.5,-0.02007,1e-05,3.67757]
[1777239191468,62.92,78068.49,1.5,-0.02002,1e-05,3.67058]
[1777239191964,62.92,78080.69,1.5,-0.0199,1e-05,3.65159]
[1777239193280,62.92,78084.17,1.5,-0.01986,1e-05,3.646]
[1777239193534,62.92,78084.17,1.5,-0.01986,1e-05,3.646]
[1777239194746,62.92,78089.03,1.5,-0.01981,1e-05,3.63807]
[1777239196388,62.92,78089.07,1.5,-0.01981,1e-05,3.63776]
[1777239196601,62.92,78089.07,1.5,-0.01981,1e-05,3.63776]
[1777239197632,62.91,78064.49,1.5,-0.02005,1e-05,3.67487]
[1777239199507,62.91,78059.98,1.5,-0.0201,1e-05,3.68153]
[1777239199646,62.91,78058.44,1.5,-0.02011,1e-05,3.68358]
[1777239204811,62.9,78050.38,1.5,-0.02018,1e-05,3.69405]
[1777239208786,62.9,78065.72,1.5,-0.02001,1e-05,3.66847]
[1777239210299,62.89,78066.52,1.5,-0.02,1e-05,3.66632]
[1777239214430,62.88,78078.0,1.5,-0.01986,1e-05,3.64484]
[1777239217773,62.87,78056.26,1.5,-0.02006,1e-05,3.67503]
[1777239222807,62.86,78047.41,1.5,-0.02012,1e-05,3.68497]
[1777239226838,62.84,78021.88,1.5,-0.02037,1e-05,3.72192]
[1777239231873,62.83,78026.47,1.5,-0.0203,1e-05,3.71132]
[1777239236910,62.82,78032.61,1.5,-0.02022,1e-05,3.69918]
[1777239241957,62.81,78023.08,1.5,-0.0203,1e-05,3.71075]
[1777239244472,62.8,78002.37,1.5,-0.0205,1e-05,3.741]
[1777239244970,62.79,77983.66,1.5,-0.02069,1e-05,3.76957]
[1777239245853,62.79,77983.66,1.5,-0.02069,1e-05,3.76957]
[1777239251473,62.78,77990.03,1.5,-0.0206,1e-05,3.75578]
[1777239257053,62.76,77989.14,1.5,-0.02057,1e-05,3.752]
[1777239262089,62.74,77996.98,1.5,-0.02047,1e-05,3.73615]
[1777239267125,62.73,78016.36,1.5,-0.02025,1e-05,3.70257]
[1777239272249,62.72,78028.05,1.5,-0.0201,1e-05,3.68005]
[1777239272771,62.72,78028.05,1.5,-0.0201,1e-05,3.68005]
[1777239275513,62.71,78034.21,1.5,-0.02002,1e-05,3.66861]
[1777239280888,62.69,78041.13,1.5,-0.01993,1e-05,3.65373]
[1777239286257,62.67,78048.05,1.5,-0.01983,1e-05,3.639]
[1777239291293,62.66,78036.63,1.5,-0.01992,1e-05,3.65304]
[1777239296328,62.65,78035.21,1.5,-0.01992,1e-05,3.65169]
[1777239299940,62.64,78041.41,1.5,-0.01984,1e-05,3.64007]
[1777239305621,62.62,78069.48,1.5,-0.01954,1e-05,3.59407]
[1777239306209,62.62,78070.81,1.5,-0.01952,1e-05,3.59145]
[1777239306399,62.62,78089.32,1.5,-0.01933,1e-05,3.56286]
[1777239309420,62.61,78125.35,1.5,-0.01897,1e-05,3.50732]
[1777239314455,62.6,78100.7,1.5,-0.01919,1e-05,3.54193]
[1777239319492,62.59,78083.11,1.5,-0.01935,1e-05,3.5658]
[1777239324527,62.58,78089.34,1.5,-0.01927,1e-05,3.55367]
[1777239329562,62.57,78090.1,1.5,-0.01925,1e-05,3.54988]
[1777239334596,62.56,78097.14,1.5,-0.01915,1e-05,3.53492]
[1777239339632,62.55,78098.13,1.5,-0.01913,1e-05,3.53098]
[1777239344667,62.54,78098.44,1.5,-0.01911,1e-05,3.52809]
[1777239345801,62.54,78098.44,1.5,-0.01911,1e-05,3.52809]
[1777239346900,62.53,78098.67,1.5,-0.0191,1e-05,3.52678]
[1777239352723,62.52,78098.45,1.5,-0.01908,1e-05,3.52441]
[1777239358765,62.51,78097.55,1.5,-0.01908,1e-05,3.5229]
[1777239364807,62.5,78097.59,1.5,-0.01906,1e-05,3.52001]
[1777239371856,62.48,78098.07,1.5,-0.01903,1e-05,3.51603]
[1777239372211,62.48,78098.07,1.5,-0.01903,1e-05,3.51603]
[1777239377899,62.47,78097.65,1.5,-0.01902,1e-05,3.5147]
[1777239382934,62.47,78097.99,1.5,-0.01901,1e-05,3.5127]
[1777239387969,62.46,78098.19,1.5,-0.019,1e-05,3.51063]
[1777239394011,62.45,78097.59,1.5,-0.01898,1e-05,3.50795]
[1777239400054,62.45,78086.92,1.5,-0.01908,1e-05,3.5222]
[1777239405088,62.44,78068.6,1.5,-0.01925,1e-05,3.54805]
[1777239410123,62.43,78067.16,1.5,-0.01925,1e-05,3.5484]
[1777239411240,62.43,78067.16,1.5,-0.01925,1e-05,3.5484]
[1777239412345,62.43,78066.71,1.5,-0.01925,1e-05,3.54872]
[1777239418180,62.42,78061.13,1.5,-0.01929,1e-05,3.55458]
[1777239422418,62.41,78057.05,1.5,-0.01932,1e-05,3.55961]
[1777239423498,62.41,78056.12,1.5,-0.01933,1e-05,3.56063]
[1777239423591,62.41,78025.54,1.5,-0.01964,1e-05,3.60713]
[1777239424248,62.41,78005.84,1.5,-0.01983,1e-05,3.63694]
[1777239429341,62.4,78010.81,1.5,-0.01977,1e-05,3.62672]
[1777239432562,62.39,78020.87,1.5,-0.01966,1e-05,3.60979]
[1777239436884,62.39,78026.34,1.5,-0.01959,1e-05,3.59956]
[1777239446385,62.37,78034.22,1.5,-0.01948,1e-05,3.58272]
[1777239451420,62.36,78011.01,1.5,-0.01969,1e-05,3.61419]
[1777239456457,62.35,78015.69,1.5,-0.01963,1e-05,3.6047]
[1777239461503,62.34,78019.28,1.5,-0.01958,1e-05,3.59745]
[1777239462896,62.34,78019.71,1.5,-0.01957,1e-05,3.59636]
[1777239463224,62.34,78018.82,1.5,-0.01958,1e-05,3.59728]
[1777239468541,62.32,78022.75,1.5,-0.01952,1e-05,3.58871]
[1777239473576,62.32,78024.03,1.5,-0.0195,1e-05,3.5847]
[1777239478615,62.31,78031.82,1.5,-0.01941,1e-05,3.5709]
[1777239483650,62.3,78031.46,1.5,-0.0194,1e-05,3.56956]
[1777239488685,62.29,78025.44,1.5,-0.01945,1e-05,3.5768]
[1777239493720,62.28,78025.83,1.5,-0.01943,1e-05,3.57426]
[1777239498907,62.28,78029.21,1.5,-0.01939,1e-05,3.56759]
[1777239498909,62.28,78029.21,1.5,-0.01939,1e-05,3.56759]
[1777239508481,62.26,78047.41,1.5,-0.01918,1e-05,3.53655]
[1777239509080,62.26,78048.01,1.5,-0.01917,1e-05,3.53532]
[1777239516882,62.25,78047.1,1.5,-0.01916,1e-05,3.53231]
[1777239521917,62.24,78047.93,1.5,-0.01914,1e-05,3.52951]
[1777239527958,62.24,78047.91,1.5,-0.01913,1e-05,3.52772]
[1777239532994,62.23,78048.3,1.5,-0.01911,1e-05,3.52563]
[1777239538029,62.22,78060.34,1.5,-0.01899,1e-05,3.50616]
[1777239543063,62.22,78064.88,1.5,-0.01893,1e-05,3.49809]
[1777239548098,62.21,78071.39,1.5,-0.01886,1e-05,3.48717]
[1777239554141,62.21,78076.48,1.5,-0.0188,1e-05,3.47826]
[1777239559178,62.2,78075.94,1.5,-0.0188,1e-05,3.47799]
[1777239564212,62.2,78082.11,1.5,-0.01874,1e-05,3.46776]
[1777239569248,62.2,78089.11,1.5,-0.01866,1e-05,3.4564]
[1777239574287,62.19,78095.84,1.5,-0.01858,1e-05,3.44374]
[1777239579327,62.19,78087.25,1.5,-0.01866,1e-05,3.45572]
[1777239584361,62.18,78085.25,1.5,-0.01867,1e-05,3.45764]
[1777239589396,62.18,78083.31,1.5,-0.01869,1e-05,3.45961]
[1777239594432,62.18,78068.93,1.5,-0.01882,1e-05,3.47998]
[1777239598890,62.17,78067.7,1.5,-0.01883,1e-05,3.48114]
[1777239603291,62.17,78060.08,1.5,-0.01889,1e-05,3.49137]
[1777239608530,62.16,78051.1,1.5,-0.01897,1e-05,3.50331]
[1777239614572,62.15,78049.91,1.5,-0.01897,1e-05,3.50347]
[1777239619607,62.15,78052.26,1.5,-0.01894,1e-05,3.49859]
[1777239624643,62.14,78052.58,1.5,-0.01893,1e-05,3.49684]
[1777239629677,62.14,78066.2,1.5,-0.01879,1e-05,3.47522]
[1777239634715,62.13,78057.91,1.5,-0.01885,1e-05,3.48468]
[1777239639751,62.13,78061.54,1.5,-0.01881,1e-05,3.47812]
[1777239645793,62.12,78060.85,1.5,-0.01881,1e-05,3.47785]
[1777239650828,62.12,78062.38,1.5,-0.01879,1e-05,3.4745]
[1777239655863,62.11,78061.81,1.5,-0.01879,1e-05,3.47432]
[1777239660899,62.11,78062.28,1.5,-0.01878,1e-05,3.4726]
[1777239665933,62.11,78062.2,1.5,-0.01877,1e-05,3.47172]
[1777239670967,62.1,78061.14,1.5,-0.01878,1e-05,3.47231]
[1777239676006,62.1,78059.12,1.5,-0.01879,1e-05,3.47433]
[1777239678596,62.1,78053.52,1.5,-0.01884,1e-05,3.48229]
[1777239684062,62.09,78050.2,1.5,-0.01887,1e-05,3.48593]
[1777239689096,62.08,78050.06,1.5,-0.01886,1e-05,3.48503]
[1777239689884,62.08,78050.06,1.5,-0.01886,1e-05,3.48503]
[1777239691900,62.08,78049.89,1.5,-0.01886,1e-05,3.48507]
[1777239697152,62.08,78049.93,1.5,-0.01884,1e-05,3.48164]
[1777239702188,62.07,78049.6,1.5,-0.01884,1e-05,3.48105]
[1777239707223,62.07,78049.56,1.5,-0.01883,1e-05,3.48003]
[1777239712771,62.06,78049.4,1.5,-0.01883,1e-05,3.4794]
[1777239719307,62.06,78047.86,1.5,-0.01883,1e-05,3.47999]
[1777239724342,62.05,78044.85,1.5,-0.01885,1e-05,3.48341]
[1777239725357,62.05,78044.85,1.5,-0.01885,1e-05,3.48341]
[1777239731393,62.05,78042.21,1.5,-0.01887,1e-05,3.4858]
[1777239736428,62.04,78041.9,1.5,-0.01886,1e-05,3.48513]
[1777239744488,62.03,78041.78,1.5,-0.01885,1e-05,3.48352]
[1777239749913,62.03,78041.85,1.5,-0.01885,1e-05,3.48319]
[1777239755565,62.02,78034.96,1.5,-0.01889,1e-05,3.48923]
[1777239760601,62.02,78028.42,1.5,-0.01895,1e-05,3.49783]
[1777239765636,62.01,78021.89,1.5,-0.01901,1e-05,3.50638]
[1777239771678,62.0,78018.29,1.5,-0.01903,1e-05,3.51017]
[1777239776713,62.0,78017.71,1.5,-0.01903,1e-05,3.50971]
[1777239781748,61.99,78017.29,1.5,-0.01903,1e-05,3.50901]
[1777239786783,61.99,78016.81,1.5,-0.01902,1e-05,3.50841]
[1777239791818,61.98,78017.67,1.5,-0.01901,1e-05,3.50581]
[1777239796853,61.98,78015.86,1.5,-0.01901,1e-05,3.50723]
[1777239801888,61.97,78014.73,1.5,-0.01902,1e-05,3.50761]
[1777239806922,61.97,78020.98,1.5,-0.01895,1e-05,3.49692]
[1777239811958,61.96,78022.18,1.5,-0.01892,1e-05,3.49205]
[1777239816992,61.96,78021.74,1.5,-0.01892,1e-05,3.4915]
[1777239823036,61.95,78014.89,1.5,-0.01897,1e-05,3.50032]
[1777239828071,61.94,78009.39,1.5,-0.01902,1e-05,3.50731]
[1777239829093,61.94,78009.39,1.5,-0.01902,1e-05,3.50731]
[1777239835120,61.94,77993.76,1.5,-0.01916,1e-05,3.52896]
[1777239839605,61.93,77992.4,1.5,-0.01917,1e-05,3.52976]
[1777239846197,61.92,77993.5,1.5,-0.01914,1e-05,3.52597]
[1777239849753,61.92,77993.5,1.5,-0.01914,1e-05,3.52597]
[1777239849912,61.92,77993.5,1.5,-0.01914,1e-05,3.52597]
[1777239855261,61.91,77998.84,1.5,-0.01907,1e-05,3.51528]
[1777239860296,61.9,78001.14,1.5,-0.01904,1e-05,3.51046]
[1777239865332,61.9,78010.04,1.5,-0.01895,1e-05,3.49578]
[1777239865579,61.9,78010.04,1.5,-0.01895,1e-05,3.49578]
[1777239871373,61.89,78013.52,1.5,-0.01889,1e-05,3.48732]
[1777239876409,61.89,78013.83,1.5,-0.01888,1e-05,3.48576]
[1777239877758,61.89,78013.83,1.5,-0.01888,1e-05,3.48576]
[1777239887486,61.88,78015.09,1.5,-0.01886,1e-05,3.48154]
[1777239889855,61.88,78015.05,1.5,-0.01886,1e-05,3.4814]
[1777239889977,61.88,78015.05,1.5,-0.01886,1e-05,3.4814]
[1777239895543,61.87,78013.7,1.5,-0.01886,1e-05,3.482]
[1777239900578,61.87,78014.67,1.5,-0.01884,1e-05,3.47953]
[1777239904606,61.86,77996.72,1.5,-0.01902,1e-05,3.50574]
[1777239909642,61.86,77993.85,1.5,-0.01904,1e-05,3.50883]
[1777239914676,61.85,77989.52,1.5,-0.01907,1e-05,3.5141]
[1777239919711,61.85,77988.79,1.5,-0.01907,1e-05,3.5136]
[1777239924747,61.84,77984.86,1.5,-0.0191,1e-05,3.51818]
[1777239929782,61.83,77983.48,1.5,-0.0191,1e-05,3.51886]
[1777239934817,61.83,77978.19,1.5,-0.01914,1e-05,3.52358]
[1777239939851,61.82,77975.89,1.5,-0.01915,1e-05,3.52561]
[1777239944887,61.82,77973.49,1.5,-0.01917,1e-05,3.52776]
[1777239949922,61.81,77975.24,1.5,-0.01914,1e-05,3.52361]
[1777239954956,61.8,77975.5,1.5,-0.01913,1e-05,3.52178]
[1777239960999,61.8,77972.86,1.5,-0.01914,1e-05,3.52408]
[1777239966034,61.79,77972.75,1.5,-0.01913,1e-05,3.52283]
[1777239971068,61.78,77972.85,1.5,-0.01912,1e-05,3.52129]
[1777239976104,61.78,77973.19,1.5,-0.01911,1e-05,3.51941]
[1777239981139,61.77,77972.58,1.5,-0.01911,1e-05,3.51899]
[1777239986161,61.77,77972.36,1.5,-0.0191,1e-05,3.51827]
[1777239986296,61.77,77972.36,1.5,-0.0191,1e-05,3.51827]
[1777239986428,61.77,77972.36,1.5,-0.0191,1e-05,3.51827]
[1777239987122,61.77,77972.36,1.5,-0.0191,1e-05,3.51827]
[1777239987877,61.77,77956.75,1.5,-0.01926,1e-05,3.54175]
[1777239988058,61.77,77956.75,1.5,-0.01926,1e-05,3.54175]
[1777239988202,61.77,77916.64,1.5,-0.01966,1e-05,3.60305]
[1777239992101,61.76,77902.12,1.5,-0.01979,1e-05,3.62203]
[1777239992348,61.76,77901.61,1.5,-0.0198,1e-05,3.62237]
[1777239996716,61.76,77904.04,1.5,-0.01977,1e-05,3.61918]
[1777239997503,61.76,77904.04,1.5,-0.01977,1e-05,3.61918]
[1777239997533,61.76,77904.04,1.5,-0.01977,1e-05,3.61918]
[1777239997575,61.76,77914.03,1.5,-0.01967,1e-05,3.60326]
[1777239998176,61.76,77914.03,1.5,-0.01967,1e-05,3.60326]
[1777239998272,61.76,77916.4,1.5,-0.01964,1e-05,3.59918]
[1777240000982,61.76,77919.25,1.5,-0.01962,1e-05,3.59517]
[1777240001426,61.76,77919.25,1.5,-0.01962,1e-05,3.59517]
[1777240001519,61.76,77925.54,1.5,-0.01955,1e-05,3.58568]
[1777240003471,61.76,77925.54,1.5,-0.01955,1e-05,3.58568]
[1777240003486,61.76,77943.8,1.5,-0.01936,1e-05,3.55687]
[1777240006138,61.75,77950.62,1.5,-0.01929,1e-05,3.54581]
[1777240006328,61.75,77946.64,1.5,-0.01933,1e-05,3.55159]
[1777240011363,61.76,77943.64,1.5,-0.01937,1e-05,3.55755]
[1777240016399,61.76,77943.26,1.5,-0.01938,1e-05,3.55944]
[1777240019081,61.77,77943.16,1.5,-0.01938,1e-05,3.56012]
[1777240019420,61.77,77948.86,1.5,-0.01933,1e-05,3.55165]
[1777240024238,61.76,77952.07,1.5,-0.01929,1e-05,3.54578]
[1777240024455,61.76,77952.06,1.5,-0.01928,1e-05,3.54517]
[1777240025473,61.76,77952.06,1.5,-0.01928,1e-05,3.54517]
[1777240025540,61.76,77952.1,1.5,-0.01929,1e-05,3.54539]
[1777240026108,61.76,77952.1,1.5,-0.01929,1e-05,3.54539]
[1777240026468,61.76,77952.03,1.5,-0.01928,1e-05,3.54518]
[1777240026703,61.76,77952.03,1.5,-0.01928,1e-05,3.54518]
[1777240027475,61.76,77952.1,1.5,-0.01928,1e-05,3.54476]
[1777240029619,61.76,77952.54,1.5,-0.01928,1e-05,3.54378]
[1777240029625,61.76,77951.66,1.5,-0.01928,1e-05,3.54481]
[1777240035534,61.76,77947.01,1.5,-0.01934,1e-05,3.55354]
[1777240039485,61.77,77952.04,1.5,-0.01929,1e-05,3.54668]
[1777240039562,61.77,77953.8,1.5,-0.01928,1e-05,3.54428]
[1777240044580,61.76,77951.79,1.5,-0.01929,1e-05,3.5461]
[1777240044598,61.76,77949.57,1.5,-0.01931,1e-05,3.54918]
[1777240049633,61.77,77946.79,1.5,-0.01935,1e-05,3.55482]
[1777240054668,61.77,77946.13,1.5,-0.01935,1e-05,3.55534]
[1777240059704,61.78,77946.2,1.5,-0.01936,1e-05,3.55657]
[1777240065745,61.78,77945.99,1.5,-0.01937,1e-05,3.55848]
[1777240070783,61.79,77945.87,1.5,-0.01938,1e-05,3.55996]
[1777240075816,61.8,77952.02,1.5,-0.01933,1e-05,3.55184]
[1777240079238,61.8,77954.25,1.5,-0.01931,1e-05,3.54898]
[1777240079337,61.8,77959.8,1.5,-0.01926,1e-05,3.54108]
[1777240084742,61.8,77963.43,1.5,-0.01922,1e-05,3.53464]
[1777240084880,61.79,77963.44,1.5,-0.01921,1e-05,3.53404]
[1777240086359,61.79,77963.44,1.5,-0.01921,1e-05,3.53404]
[1777240086460,61.8,77963.99,1.5,-0.01921,1e-05,3.53381]
[1777240086738,61.8,77963.99,1.5,-0.01921,1e-05,3.53381]
[1777240090169,61.8,77964.55,1.5,-0.0192,1e-05,3.53267]
[1777240090195,61.79,77964.83,1.5,-0.0192,1e-05,3.53137]
[1777240095957,61.8,77965.87,1.5,-0.01919,1e-05,3.53133]
[1777240101395,61.8,77965.39,1.5,-0.01921,1e-05,3.5333]
[1777240107033,61.81,77965.76,1.5,-0.01922,1e-05,3.53492]
[1777240115090,61.82,77972.84,1.5,-0.01915,1e-05,3.52477]
[1777240120124,61.83,77987.28,1.5,-0.01902,1e-05,3.50458]
[1777240125160,61.84,78001.23,1.5,-0.0189,1e-05,3.48581]
[1777240130195,61.85,78008.64,1.5,-0.01884,1e-05,3.4767]
[1777240135230,61.86,78014.91,1.5,-0.01879,1e-05,3.46942]
[1777240140264,61.87,78007.63,1.5,-0.01887,1e-05,3.48246]
[1777240145299,61.87,78007.18,1.5,-0.01889,1e-05,3.48518]
[1777240150335,61.88,78006.51,1.5,-0.01891,1e-05,3.48819]
[1777240155369,61.89,78004.95,1.5,-0.01894,1e-05,3.49252]
[1777240161412,61.9,78002.78,1.5,-0.01897,1e-05,3.49809]
[1777240166448,61.91,78002.54,1.5,-0.01899,1e-05,3.50032]
[1777240171485,61.92,77979.38,1.5,-0.01922,1e-05,3.53526]
[1777240176541,61.92,77975.29,1.5,-0.01927,1e-05,3.54297]
[1777240181576,61.93,77970.84,1.5,-0.01932,1e-05,3.55118]
[1777240186611,61.93,77969.6,1.5,-0.01935,1e-05,3.55442]
[1777240192652,61.94,77970.64,1.5,-0.01935,1e-05,3.55442]
[1777240197688,61.95,77976.52,1.5,-0.0193,1e-05,3.54681]
[1777240202722,61.95,77978.38,1.5,-0.01929,1e-05,3.54536]
[1777240207758,61.96,77979.04,1.5,-0.01929,1e-05,3.54575]
[1777240212793,61.96,77979.9,1.5,-0.01929,1e-05,3.54582]
[1777240217828,61.97,77981.8,1.5,-0.01928,1e-05,3.54432]
[1777240222863,61.98,77982.68,1.5,-0.01928,1e-05,3.5444]
[1777240227902,61.98,77987.09,1.5,-0.01924,1e-05,3.53913]
[1777240229915,61.98,78006.18,1.5,-0.01906,1e-05,3.51083]
[1777240235958,61.99,78008.8,1.5,-0.01903,1e-05,3.50713]
[1777240240993,62.0,78008.75,1.5,-0.01905,1e-05,3.50894]
[1777240246029,62.01,78006.58,1.5,-0.01908,1e-05,3.51393]
[1777240251064,62.02,78004.84,1.5,-0.01911,1e-05,3.51822]
[1777240256101,62.02,77996.21,1.5,-0.0192,1e-05,3.53285]
[1777240261475,62.03,77990.42,1.5,-0.01927,1e-05,3.54282]
[1777240267178,62.03,77986.79,1.5,-0.01932,1e-05,3.55027]
[1777240272214,62.04,77985.2,1.5,-0.01934,1e-05,3.55401]
[1777240277249,62.05,77983.53,1.5,-0.01937,1e-05,3.55781]
[1777240283290,62.05,77982.75,1.5,-0.01938,1e-05,3.5607]
[1777240290340,62.06,77982.37,1.5,-0.0194,1e-05,3.56292]
[1777240296382,62.07,77979.11,1.5,-0.01943,1e-05,3.56738]
[1777240301417,62.07,77978.49,1.5,-0.01944,1e-05,3.56942]
[1777240306452,62.07,77976.73,1.5,-0.01947,1e-05,3.57317]
[1777240311486,62.08,77975.86,1.5,-0.01948,1e-05,3.57553]
[1777240316523,62.08,77974.37,1.5,-0.01951,1e-05,3.57881]
[1777240320551,62.09,77952.43,1.5,-0.01973,1e-05,3.6132]
[1777240325585,62.09,77946.68,1.5,-0.0198,1e-05,3.62274]
[1777240331627,62.09,77945.57,1.5,-0.01981,1e-05,3.6252]
[1777240336662,62.09,77961.21,1.5,-0.01966,1e-05,3.60176]
[1777240341699,62.1,77962.6,1.5,-0.01965,1e-05,3.6005]
[1777240346733,62.1,77962.93,1.5,-0.01965,1e-05,3.60089]
[1777240351769,62.11,77966.74,1.5,-0.01961,1e-05,3.5941]
[1777240357811,62.11,77967.09,1.5,-0.01961,1e-05,3.59471]
[1777240362725,62.11,77967.31,1.5,-0.01961,1e-05,3.59494]
[1777240369895,62.12,77968.09,1.5,-0.01962,1e-05,3.59542]
[1777240376974,62.12,77968.31,1.5,-0.01962,1e-05,3.59585]
[1777240383993,62.13,77968.38,1.5,-0.01963,1e-05,3.59767]
[1777240389028,62.14,77975.04,1.5,-0.01957,1e-05,3.58844]
[1777240391677,62.14,77975.18,1.5,-0.01957,1e-05,3.58864]
[1777240397084,62.14,77980.48,1.5,-0.01953,1e-05,3.58185]
[1777240402119,62.15,77971.64,1.5,-0.01962,1e-05,3.59642]
[1777240407154,62.15,77968.94,1.5,-0.01966,1e-05,3.60148]
[1777240412189,62.15,77964.12,1.5,-0.0197,1e-05,3.60786]
[1777240416217,62.16,77940.42,1.5,-0.01995,1e-05,3.64506]
[1777240421252,62.16,77933.8,1.5,-0.02002,1e-05,3.65579]
[1777240426287,62.16,77933.05,1.5,-0.02003,1e-05,3.65733]
[1777240431322,62.16,77933.23,1.5,-0.02003,1e-05,3.6574]
[1777240436358,62.16,77932.06,1.5,-0.02004,1e-05,3.65955]
[1777240442401,62.16,77932.4,1.5,-0.02004,1e-05,3.65941]
[1777240447437,62.17,77930.61,1.5,-0.02006,1e-05,3.6625]
[1777240452471,62.17,77930.52,1.5,-0.02007,1e-05,3.66299]
[1777240457505,62.17,77916.62,1.5,-0.02021,1e-05,3.68491]
[1777240462541,62.17,77910.7,1.5,-0.02027,1e-05,3.69422]
[1777240467799,62.17,77895.72,1.5,-0.02043,1e-05,3.71772]
[1777240473617,62.17,77898.33,1.5,-0.02039,1e-05,3.71142]
[1777240478653,62.17,77897.67,1.5,-0.0204,1e-05,3.71226]
[1777240483379,62.17,77897.91,1.5,-0.02039,1e-05,3.7117]
[1777240483381,62.17,77897.91,1.5,-0.02039,1e-05,3.7117]
[1777240483956,62.17,77897.91,1.5,-0.02039,1e-05,3.7117]
[1777240484119,62.17,77897.91,1.5,-0.02039,1e-05,3.7117]
[1777240483996,62.17,77901.1,1.5,-0.02036,1e-05,3.70664]
[1777240484484,62.17,77901.1,1.5,-0.02036,1e-05,3.70664]
[1777240484952,62.16,77878.5,1.5,-0.02059,1e-05,3.74162]
[1777240485837,62.16,77878.5,1.5,-0.02059,1e-05,3.74162]
[1777240486107,62.16,77878.5,1.5,-0.02059,1e-05,3.74162]
[1777240486150,62.16,77885.9,1.5,-0.02051,1e-05,3.72983]
[1777240486452,62.16,77885.9,1.5,-0.02051,1e-05,3.72983]
[1777240487127,62.16,77885.9,1.5,-0.02051,1e-05,3.72983]
[1777240487154,62.16,77945.27,1.5,-0.01989,1e-05,3.63636]
[1777240488464,62.16,77957.84,1.5,-0.01976,1e-05,3.61704]
[1777240488954,62.16,78024.79,1.5,-0.01909,1e-05,3.51453]
[1777240490002,62.16,78024.79,1.5,-0.01909,1e-05,3.51453]
[1777240490040,62.16,78049.62,1.5,-0.01884,1e-05,3.47698]
[1777240491205,62.16,78049.62,1.5,-0.01884,1e-05,3.47698]
[1777240491805,62.16,78058.15,1.5,-0.01876,1e-05,3.46425]
[1777240491931,62.16,78058.15,1.5,-0.01876,1e-05,3.46425]
[1777240492286,62.16,78058.15,1.5,-0.01876,1e-05,3.46425]
[1777240492018,62.16,78152.0,1.5,-0.01786,1e-05,3.32662]
[1777240492956,62.16,78152.0,1.5,-0.01786,1e-05,3.32662]
[1777240493168,62.19,78184.9,1.5,-0.0176,1e-05,3.28669]
[1777240493610,62.19,78184.9,1.5,-0.0176,1e-05,3.28669]
[1777240495119,62.21,78181.26,1.5,-0.01766,1e-05,3.29561]
[1777240495131,62.21,78181.26,1.5,-0.01766,1e-05,3.29561]
[1777240495187,62.21,78148.4,1.5,-0.01797,1e-05,3.34327]
[1777240495624,62.21,78148.4,1.5,-0.01797,1e-05,3.34327]
[1777240496016,62.21,78335.92,1.5,-0.01628,1e-05,3.08041]
[1777240496376,62.21,78335.92,1.5,-0.01628,1e-05,3.08041]
[1777240496605,62.21,78335.92,1.5,-0.01628,1e-05,3.08041]
[1777240496693,62.21,78335.92,1.5,-0.01628,1e-05,3.08041]
[1777240496910,62.21,78335.92,1.5,-0.01628,1e-05,3.08041]
[1777240496977,62.21,78376.2,1.5,-0.01593,1e-05,3.02611]
[1777240498826,62.21,78351.7,1.5,-0.01615,1e-05,3.06062]
[1777240499424,62.21,78351.7,1.5,-0.01615,1e-05,3.06062]
[1777240499539,62.21,78351.7,1.5,-0.01615,1e-05,3.06062]
[1777240499844,62.22,78429.61,1.5,-0.0155,1e-05,2.95766]
[1777240500539,62.22,78429.61,1.5,-0.0155,1e-05,2.95766]
[1777240500663,62.22,78429.61,1.5,-0.0155,1e-05,2.95766]
[1777240500839,62.22,78429.61,1.5,-0.0155,1e-05,2.95766]
[1777240500843,62.22,78516.64,1.5,-0.0148,1e-05,2.84516]
[1777240501534,62.22,78516.64,1.5,-0.0148,1e-05,2.84516]
[1777240505143,62.28,78525.98,1.5,-0.01481,1e-05,2.84663]
[1777240505318,62.28,78525.98,1.5,-0.01481,1e-05,2.84663]
[1777240505469,62.28,78525.98,1.5,-0.01481,1e-05,2.84663]
[1777240506183,62.33,78525.11,1.5,-0.01488,1e-05,2.85881]
[1777240506214,62.34,78718.68,1.5,-0.01341,1e-05,2.62086]
[1777240506584,62.34,78718.68,1.5,-0.01341,1e-05,2.62086]
[1777240506945,62.34,78718.68,1.5,-0.01341,1e-05,2.62086]
[1777240506969,62.34,78850.34,1.5,-0.01249,1e-05,2.46816]
[1777240507521,62.34,78850.34,1.5,-0.01249,1e-05,2.46816]
[1777240507613,62.34,78850.34,1.5,-0.01249,1e-05,2.46816]
[1777240507926,62.34,78868.26,1.5,-0.01238,1e-05,2.44911]
[1777240508526,62.34,78868.26,1.5,-0.01238,1e-05,2.44911]
[1777240508933,62.4,78860.94,1.5,-0.01249,1e-05,2.46883]
[1777240509627,62.4,78860.94,1.5,-0.01249,1e-05,2.46883]
[1777240509940,62.46,78871.91,1.5,-0.01248,1e-05,2.46792]
[1777240510496,62.46,78871.91,1.5,-0.01248,1e-05,2.46792]
[1777240510947,62.52,78875.87,1.5,-0.01253,1e-05,2.47493]
[1777240513828,62.63,78873.97,1.5,-0.01266,1e-05,2.49755]
[1777240514370,62.68,78884.0,1.5,-0.01265,1e-05,2.49621]
[1777240514974,62.73,78890.41,1.5,-0.01266,1e-05,2.49905]
[1777240515921,62.73,78890.41,1.5,-0.01266,1e-05,2.49905]
[1777240515981,62.79,78904.85,1.5,-0.01263,1e-05,2.49418]
[1777240521018,63.09,78905.04,1.5,-0.01297,1e-05,2.55168]
[1777240526053,63.37,78902.04,1.5,-0.01332,1e-05,2.61182]
[1777240530170,63.58,78869.32,1.5,-0.0138,1e-05,2.69169]
[1777240531179,63.58,78869.32,1.5,-0.0138,1e-05,2.69169]
[1777240531238,63.58,78869.32,1.5,-0.0138,1e-05,2.69169]
[1777240532098,63.67,78837.88,1.5,-0.01413,1e-05,2.74573]
[1777240533104,63.71,78819.57,1.5,-0.01432,1e-05,2.7762]
[1777240534116,63.75,78798.54,1.5,-0.01453,1e-05,2.80964]
[1777240535123,63.76,78778.07,1.5,-0.01469,1e-05,2.83554]
[1777240536025,63.76,78778.07,1.5,-0.01469,1e-05,2.83554]
[1777240536134,63.79,78740.92,1.5,-0.01501,1e-05,2.88847]
[1777240536594,63.79,78740.92,1.5,-0.01501,1e-05,2.88847]
[1777240536663,63.79,78740.92,1.5,-0.01501,1e-05,2.88847]
[1777240537142,63.79,78713.63,1.5,-0.01523,1e-05,2.92312]
[1777240537339,63.79,78713.63,1.5,-0.01523,1e-05,2.92312]
[1777240537922,63.79,78713.63,1.5,-0.01523,1e-05,2.92312]
[1777240538148,63.79,78673.88,1.5,-0.01555,1e-05,2.97397]
[1777240539154,63.8,78649.97,1.5,-0.01575,1e-05,3.0056]
[1777240539819,63.8,78649.97,1.5,-0.01575,1e-05,3.0056]
[1777240540217,63.8,78649.97,1.5,-0.01575,1e-05,3.0056]
[1777240540236,63.8,78641.5,1.5,-0.01582,1e-05,3.01736]
[1777240540558,63.8,78641.5,1.5,-0.01582,1e-05,3.01736]
[1777240541254,63.8,78641.5,1.5,-0.01582,1e-05,3.01736]
[1777240541273,63.8,78611.88,1.5,-0.01606,1e-05,3.05603]
[1777240541549,63.8,78611.88,1.5,-0.01606,1e-05,3.05603]
[1777240542219,63.8,78611.88,1.5,-0.01606,1e-05,3.05603]
[1777240542176,63.8,78582.25,1.5,-0.01631,1e-05,3.09574]
[1777240542938,63.8,78582.25,1.5,-0.01631,1e-05,3.09574]
[1777240543182,63.81,78557.78,1.5,-0.01653,1e-05,3.1289]
[1777240543791,63.81,78557.78,1.5,-0.01653,1e-05,3.1289]
[1777240544813,63.81,78551.26,1.5,-0.01658,1e-05,3.13817]
[1777240544875,63.81,78551.26,1.5,-0.01658,1e-05,3.13817]
[1777240547220,63.81,78511.68,1.5,-0.01693,1e-05,3.19254]
[1777240550235,63.82,78491.17,1.5,-0.01712,1e-05,3.22223]
[1777240551241,63.82,78472.5,1.5,-0.01729,1e-05,3.24821]
[1777240554282,63.83,78438.95,1.5,-0.01759,1e-05,3.29558]
[1777240556287,63.83,78426.54,1.5,-0.0177,1e-05,3.31314]
[1777240558314,63.83,78403.4,1.5,-0.01792,1e-05,3.34623]
[1777240563355,63.84,78392.06,1.5,-0.01803,1e-05,3.36312]
[1777240564685,63.84,78409.48,1.5,-0.01787,1e-05,3.33873]
[1777240565393,63.84,78409.48,1.5,-0.01787,1e-05,3.33873]
[1777240565392,63.83,78467.85,1.5,-0.01734,1e-05,3.25701]
[1777240565812,63.83,78467.85,1.5,-0.01734,1e-05,3.25701]
[1777240566384,63.84,78496.96,1.5,-0.01709,1e-05,3.21745]
[1777240567003,63.84,78496.96,1.5,-0.01709,1e-05,3.21745]
[1777240567065,63.84,78496.96,1.5,-0.01709,1e-05,3.21745]
[1777240567391,63.84,78478.1,1.5,-0.01726,1e-05,3.24367]
[1777240572427,63.85,78497.93,1.5,-0.01709,1e-05,3.21829]
[1777240576456,63.85,78515.53,1.5,-0.01695,1e-05,3.19606]
[1777240579106,63.86,78516.63,1.5,-0.01694,1e-05,3.19502]
[1777240579514,63.86,78513.86,1.5,-0.01697,1e-05,3.19968]
[1777240581418,63.86,78523.94,1.5,-0.01689,1e-05,3.18602]
[1777240581613,63.86,78527.55,1.5,-0.01686,1e-05,3.1816]
[1777240581939,63.86,78527.55,1.5,-0.01686,1e-05,3.1816]
[1777240582632,63.86,78543.59,1.5,-0.01672,1e-05,3.16046]
[1777240583280,63.87,78569.87,1.5,-0.0165,1e-05,3.12571]
[1777240583533,63.87,78569.87,1.5,-0.0165,1e-05,3.12571]
[1777240584140,63.87,78569.87,1.5,-0.0165,1e-05,3.12571]
[1777240584196,63.87,78607.58,1.5,-0.01619,1e-05,3.07645]
[1777240584620,63.87,78607.58,1.5,-0.01619,1e-05,3.07645]
[1777240584705,63.87,78615.78,1.5,-0.01612,1e-05,3.06568]
[1777240586545,63.87,78664.52,1.5,-0.01573,1e-05,3.00282]
[1777240588556,63.87,78697.41,1.5,-0.01547,1e-05,2.96138]
[1777240589563,63.88,78719.92,1.5,-0.01529,1e-05,2.93321]
[1777240590880,63.9,78749.78,1.5,-0.01508,1e-05,2.90044]
[1777240592584,63.91,78770.81,1.5,-0.01492,1e-05,2.87365]
[1777240596771,63.91,78785.45,1.5,-0.01482,1e-05,2.85729]
[1777240596808,63.92,78766.27,1.5,-0.01497,1e-05,2.88176]
[1777240598311,63.92,78766.27,1.5,-0.01497,1e-05,2.88176]
[1777240598349,63.92,78704.98,1.5,-0.01546,1e-05,2.96024]
[1777240599021,63.92,78704.98,1.5,-0.01546,1e-05,2.96024]
[1777240599344,63.94,78660.78,1.5,-0.01584,1e-05,3.02039]
[1777240599613,63.94,78660.78,1.5,-0.01584,1e-05,3.02039]
[1777240599651,63.94,78622.84,1.5,-0.01615,1e-05,3.06983]
[1777240600614,63.94,78622.84,1.5,-0.01615,1e-05,3.06983]
[1777240601448,63.94,78622.84,1.5,-0.01615,1e-05,3.06983]
[1777240600658,63.94,78601.98,1.5,-0.01632,1e-05,3.09763]
[1777240602036,63.94,78601.98,1.5,-0.01632,1e-05,3.09763]
[1777240602063,63.94,78591.53,1.5,-0.01641,1e-05,3.11137]
[1777240603679,63.95,78568.05,1.5,-0.01662,1e-05,3.14379]
[1777240605693,63.95,78591.83,1.5,-0.01642,1e-05,3.11322]
[1777240606699,63.95,78573.27,1.5,-0.01658,1e-05,3.13851]
[1777240610110,63.96,78579.75,1.5,-0.01653,1e-05,3.13099]
[1777240610275,63.96,78579.75,1.5,-0.01653,1e-05,3.13099]
[1777240610445,63.96,78579.75,1.5,-0.01653,1e-05,3.13099]
[1777240610286,63.96,78583.17,1.5,-0.01651,1e-05,3.12757]
[1777240610525,63.96,78583.17,1.5,-0.01651,1e-05,3.12757]
[1777240610530,63.96,78583.17,1.5,-0.01651,1e-05,3.12757]
[1777240611090,63.96,78583.17,1.5,-0.01651,1e-05,3.12757]
[1777240611152,63.96,78583.17,1.5,-0.01651,1e-05,3.12757]
[1777240611251,63.97,78613.32,1.5,-0.01626,1e-05,3.08829]
[1777240612894,63.97,78612.3,1.5,-0.01627,1e-05,3.08963]
[1777240613221,63.97,78612.3,1.5,-0.01627,1e-05,3.08963]
[1777240614109,63.97,78619.87,1.5,-0.01622,1e-05,3.08095]
[1777240614159,63.98,78593.6,1.5,-0.01644,1e-05,3.11623]
[1777240617785,63.98,78563.01,1.5,-0.01671,1e-05,3.1587]
[1777240619799,63.99,78545.01,1.5,-0.01687,1e-05,3.18392]
[1777240622378,63.99,78540.47,1.5,-0.01691,1e-05,3.19052]
[1777240622820,63.99,78558.58,1.5,-0.01676,1e-05,3.16701]
[1777240623826,64.0,78597.08,1.5,-0.01644,1e-05,3.11612]
[1777240624919,64.0,78597.08,1.5,-0.01644,1e-05,3.11612]
[1777240624922,64.0,78614.82,1.5,-0.01629,1e-05,3.09325]
[1777240628148,64.01,78630.6,1.5,-0.01617,1e-05,3.07376]
[1777240628236,64.01,78630.6,1.5,-0.01617,1e-05,3.07376]
[1777240628282,64.01,78638.79,1.5,-0.01611,1e-05,3.06436]
[1777240628861,64.01,78638.79,1.5,-0.01611,1e-05,3.06436]
[1777240628872,64.01,78596.76,1.5,-0.01646,1e-05,3.11974]
[1777240634270,64.02,78598.56,1.5,-0.01646,1e-05,3.11967]
[1777240634808,64.03,78598.26,1.5,-0.01647,1e-05,3.12123]
[1777240635122,64.03,78579.83,1.5,-0.01663,1e-05,3.14576]
[1777240638109,64.03,78587.54,1.5,-0.01657,1e-05,3.13658]
[1777240638148,64.04,78561.32,1.5,-0.01679,1e-05,3.17222]
[1777240639478,64.04,78561.32,1.5,-0.01679,1e-05,3.17222]
[1777240639526,64.04,78582.61,1.5,-0.01662,1e-05,3.14473]
[1777240639948,64.04,78552.95,1.5,-0.01687,1e-05,3.18452]
[1777240644989,64.05,78543.26,1.5,-0.01697,1e-05,3.19985]
[1777240650027,64.06,78529.68,1.5,-0.0171,1e-05,3.2205]
[1777240655063,64.07,78520.39,1.5,-0.01719,1e-05,3.23347]
[1777240658084,64.08,78490.89,1.5,-0.01745,1e-05,3.27505]
[1777240661370,64.08,78482.32,1.5,-0.01753,1e-05,3.28754]
[1777240662280,64.08,78474.3,1.5,-0.01761,1e-05,3.29923]
[1777240662375,64.08,78452.9,1.5,-0.0178,1e-05,3.32926]
[1777240664127,64.08,78434.91,1.5,-0.01797,1e-05,3.35465]
[1777240667298,64.09,78417.08,1.5,-0.01813,1e-05,3.38047]
[1777240673191,64.09,78440.84,1.5,-0.01792,1e-05,3.34776]
[1777240678229,64.09,78452.52,1.5,-0.01782,1e-05,3.33248]
[1777240683264,64.1,78434.99,1.5,-0.01799,1e-05,3.35801]
[1777240688299,64.1,78455.42,1.5,-0.01781,1e-05,3.3303]
[1777240693335,64.11,78462.86,1.5,-0.01775,1e-05,3.32104]
[1777240693589,64.11,78462.86,1.5,-0.01775,1e-05,3.32104]
[1777240693590,64.11,78462.86,1.5,-0.01775,1e-05,3.32104]
[1777240698719,64.11,78459.68,1.5,-0.01778,1e-05,3.32663]
[1777240704414,64.12,78453.63,1.5,-0.01785,1e-05,3.33623]
[1777240705776,64.12,78453.85,1.5,-0.01784,1e-05,3.33613]
[1777240711462,64.12,78450.32,1.5,-0.01788,1e-05,3.3405]
[1777240714260,64.13,78446.3,1.5,-0.01791,1e-05,3.3465]
[1777240716498,64.13,78426.81,1.5,-0.01809,1e-05,3.37442]
[1777240718109,64.13,78412.6,1.5,-0.01823,1e-05,3.39463]
[1777240718519,64.13,78384.66,1.5,-0.01848,1e-05,3.43447]
[1777240720886,64.13,78383.14,1.5,-0.0185,1e-05,3.43667]
[1777240721530,64.13,78383.14,1.5,-0.0185,1e-05,3.43667]
[1777240721541,64.13,78380.58,1.5,-0.01852,1e-05,3.44034]
[1777240722949,64.13,78380.34,1.5,-0.01853,1e-05,3.44128]
[1777240723243,64.13,78380.34,1.5,-0.01853,1e-05,3.44128]
[1777240723553,64.13,78402.11,1.5,-0.01833,1e-05,3.41024]
[1777240723952,64.13,78402.11,1.5,-0.01833,1e-05,3.41024]
[1777240728362,64.13,78405.69,1.5,-0.0183,1e-05,3.40547]
[1777240728588,64.13,78399.86,1.5,-0.01835,1e-05,3.41382]
[1777240731610,64.14,78377.64,1.5,-0.01857,1e-05,3.44736]
[1777240733369,64.14,78377.71,1.5,-0.01857,1e-05,3.44784]
[1777240737509,64.15,78373.21,1.5,-0.01862,1e-05,3.456]
[1777240737611,64.16,78386.95,1.5,-0.0185,1e-05,3.43748]
[1777240738583,64.16,78386.95,1.5,-0.0185,1e-05,3.43748]
[1777240738663,64.16,78389.63,1.5,-0.01848,1e-05,3.43368]
[1777240743701,64.17,78383.86,1.5,-0.01855,1e-05,3.44489]
[1777240748736,64.18,78383.72,1.5,-0.01857,1e-05,3.44804]
[1777240753013,64.19,78384.91,1.5,-0.01857,1e-05,3.44808]
[1777240753114,64.19,78393.55,1.5,-0.01849,1e-05,3.43631]
[1777240755200,64.19,78400.47,1.5,-0.01843,1e-05,3.42646]
[1777240755792,64.19,78432.65,1.5,-0.01813,1e-05,3.38095]
[1777240761089,64.2,78433.11,1.5,-0.01813,1e-05,3.38078]
[1777240764854,64.2,78412.05,1.5,-0.01833,1e-05,3.41108]
[1777240769890,64.2,78421.49,1.5,-0.01824,1e-05,3.39803]
[1777240774925,64.2,78420.86,1.5,-0.01824,1e-05,3.3975]
[1777240779960,64.2,78426.72,1.5,-0.01819,1e-05,3.38957]
[1777240784995,64.21,78426.37,1.5,-0.0182,1e-05,3.39051]
[1777240790160,64.21,78429.97,1.5,-0.01817,1e-05,3.3858]
[1777240794061,64.21,78449.24,1.5,-0.018,1e-05,3.35922]
[1777240797081,64.21,78426.52,1.5,-0.01821,1e-05,3.39159]
[1777240800732,64.21,78436.98,1.5,-0.01811,1e-05,3.37703]
[1777240801423,64.21,78435.69,1.5,-0.01812,1e-05,3.37896]
[1777240801484,64.21,78410.76,1.5,-0.01835,1e-05,3.4144]
[1777240801704,64.21,78410.76,1.5,-0.01835,1e-05,3.4144]
[1777240802221,64.21,78410.76,1.5,-0.01835,1e-05,3.4144]
[1777240802310,64.21,78389.31,1.5,-0.01855,1e-05,3.44498]
[1777240807603,64.21,78389.78,1.5,-0.01855,1e-05,3.44425]
[1777240812189,64.21,78421.44,1.5,-0.01825,1e-05,3.39924]
[1777240814204,64.21,78447.8,1.5,-0.01801,1e-05,3.3622]
[1777240816686,64.22,78471.08,1.5,-0.01781,1e-05,3.33004]
[1777240818236,64.22,78493.58,1.5,-0.01761,1e-05,3.29901]
[1777240820248,64.22,78512.68,1.5,-0.01744,1e-05,3.27313]
[1777240822262,64.22,78540.82,1.5,-0.0172,1e-05,3.23522]
[1777240823270,64.22,78515.85,1.5,-0.01742,1e-05,3.26968]
[1777240824108,64.22,78515.85,1.5,-0.01742,1e-05,3.26968]
[1777240824525,64.22,78515.85,1.5,-0.01742,1e-05,3.26968]
[1777240824561,64.22,78494.46,1.5,-0.01761,1e-05,3.29957]
[1777240825316,64.22,78467.43,1.5,-0.01785,1e-05,3.33711]
[1777240830342,64.23,78474.67,1.5,-0.01779,1e-05,3.32795]
[1777240835377,64.23,78467.29,1.5,-0.01786,1e-05,3.33743]
[1777240837392,64.23,78436.82,1.5,-0.01813,1e-05,3.38053]
[1777240842428,64.25,78441.94,1.5,-0.0181,1e-05,3.37561]
[1777240847463,64.25,78431.68,1.5,-0.0182,1e-05,3.39056]
[1777240852497,64.25,78427.24,1.5,-0.01824,1e-05,3.39723]
[1777240855518,64.25,78452.34,1.5,-0.01802,1e-05,3.36217]
[1777240858541,64.25,78471.3,1.5,-0.01785,1e-05,3.33611]
[1777240860555,64.25,78502.09,1.5,-0.01757,1e-05,3.2938]
[1777240865591,64.26,78502.48,1.5,-0.01758,1e-05,3.29449]
[1777240870626,64.27,78488.35,1.5,-0.01771,1e-05,3.31525]
[1777240875660,64.27,78475.8,1.5,-0.01783,1e-05,3.33371]
[1777240877022,64.27,78476.86,1.5,-0.01782,1e-05,3.33241]
[1777240877071,64.27,78476.86,1.5,-0.01782,1e-05,3.33241]
[1777240877764,64.27,78562.56,1.5,-0.01707,1e-05,3.21476]
[1777240877887,64.27,78562.56,1.5,-0.01707,1e-05,3.21476]
[1777240878356,64.27,78562.56,1.5,-0.01707,1e-05,3.21476]
[1777240878500,64.27,78562.56,1.5,-0.01707,1e-05,3.21476]
[1777240878602,64.27,78562.56,1.5,-0.01707,1e-05,3.21476]
[1777240878809,64.27,78562.56,1.5,-0.01707,1e-05,3.21476]
[1777240884769,64.28,78565.6,1.5,-0.01705,1e-05,3.2127]
[1777240888764,64.29,78533.04,1.5,-0.01735,1e-05,3.25886]
[1777240889771,64.29,78507.28,1.5,-0.01758,1e-05,3.29454]
[1777240894806,64.3,78512.16,1.5,-0.01753,1e-05,3.28725]
[1777240894840,64.3,78512.16,1.5,-0.01753,1e-05,3.28725]
[1777240900853,64.3,78520.88,1.5,-0.01746,1e-05,3.27685]
[1777240902721,64.3,78520.88,1.5,-0.01746,1e-05,3.27685]
[1777240902777,64.3,78520.88,1.5,-0.01746,1e-05,3.27685]
[1777240903720,64.31,78520.34,1.5,-0.01747,1e-05,3.27813]
[1777240906039,64.31,78531.45,1.5,-0.01738,1e-05,3.26347]
[1777240906996,64.31,78531.25,1.5,-0.01738,1e-05,3.26404]
[1777240907651,64.31,78531.25,1.5,-0.01738,1e-05,3.26404]
[1777240908580,64.31,78530.68,1.5,-0.01739,1e-05,3.26541]
[1777240914630,64.32,78537.18,1.5,-0.01734,1e-05,3.25804]
[1777240914955,64.32,78539.82,1.5,-0.01732,1e-05,3.25506]
[1777240914989,64.32,78558.91,1.5,-0.01716,1e-05,3.22907]
[1777240915954,64.32,78558.91,1.5,-0.01716,1e-05,3.22907]
[1777240918850,64.33,78584.29,1.5,-0.01695,1e-05,3.1963]
[1777240919032,64.33,78602.95,1.5,-0.01679,1e-05,3.17126]
[1777240923013,64.33,78600.18,1.5,-0.01682,1e-05,3.17587]
[1777240922740,64.33,78578.3,1.5,-0.01701,1e-05,3.20573]
[1777240923743,64.33,78578.3,1.5,-0.01701,1e-05,3.20573]
[1777240924164,64.34,78571.68,1.5,-0.01707,1e-05,3.21507]
[1777240925100,64.34,78558.99,1.5,-0.01718,1e-05,3.23226]
[1777240925709,64.34,78558.99,1.5,-0.01718,1e-05,3.23226]
[1777240925772,64.34,78535.83,1.5,-0.01738,1e-05,3.26456]
[1777240926758,64.34,78535.83,1.5,-0.01738,1e-05,3.26456]
[1777240927134,64.34,78538.54,1.5,-0.01736,1e-05,3.26114]
[1777240928096,64.34,78552.14,1.5,-0.01724,1e-05,3.24289]
[1777240933178,64.35,78564.62,1.5,-0.01715,1e-05,3.22771]
[1777240933805,64.35,78564.62,1.5,-0.01715,1e-05,3.22771]
[1777240933829,64.35,78565.15,1.5,-0.01714,1e-05,3.22735]
[1777240934526,64.35,78565.15,1.5,-0.01714,1e-05,3.22735]
[1777240934722,64.35,78565.15,1.5,-0.01714,1e-05,3.22735]
[1777240934824,64.35,78585.47,1.5,-0.01697,1e-05,3.20025]
[1777240936501,64.36,78595.8,1.5,-0.01689,1e-05,3.18676]
[1777240936832,64.36,78595.8,1.5,-0.01689,1e-05,3.18676]
[1777240937312,64.36,78599.37,1.5,-0.01686,1e-05,3.1824]
[1777240937843,64.36,78586.65,1.5,-0.01697,1e-05,3.1995]
[1777240943438,64.36,78588.57,1.5,-0.01695,1e-05,3.19672]
[1777240949259,64.36,78582.14,1.5,-0.017,1e-05,3.20525]
[1777240951335,64.36,78574.55,1.5,-0.01707,1e-05,3.21546]
[1777240951423,64.36,78565.56,1.5,-0.01714,1e-05,3.22582]
[1777240952036,64.36,78565.56,1.5,-0.01714,1e-05,3.22582]
[1777240952284,64.36,78557.8,1.5,-0.01721,1e-05,3.23671]
[1777240956057,64.36,78556.23,1.5,-0.01722,1e-05,3.23857]
[1777240956313,64.36,78553.0,1.5,-0.01725,1e-05,3.24287]
[1777240959169,64.36,78543.84,1.5,-0.01733,1e-05,3.25568]
[1777240960003,64.36,78540.36,1.5,-0.01736,1e-05,3.26074]
[1777240967911,64.37,78526.36,1.5,-0.0175,1e-05,3.28219]
[1777240974292,64.38,78518.11,1.5,-0.01758,1e-05,3.29535]
[1777240979312,64.38,78519.45,1.5,-0.01758,1e-05,3.29479]
[1777240984511,64.39,78526.14,1.5,-0.01753,1e-05,3.28707]
[1777240989703,64.39,78510.82,1.5,-0.01767,1e-05,3.30918]
[1777240992137,64.4,78489.75,1.5,-0.01786,1e-05,3.33899]
[1777240998924,64.4,78484.28,1.5,-0.01792,1e-05,3.34747]
[1777241004079,64.41,78472.7,1.5,-0.01803,1e-05,3.36454]
[1777241008097,64.41,78453.03,1.5,-0.01821,1e-05,3.39253]
[1777241011266,64.41,78431.62,1.5,-0.01841,1e-05,3.42299]
[1777241011269,64.41,78431.62,1.5,-0.01841,1e-05,3.42299]
[1777241016736,64.41,78417.69,1.5,-0.01853,1e-05,3.4409]
[1777241017486,64.41,78417.69,1.5,-0.01853,1e-05,3.4409]
[1777241022782,64.41,78417.36,1.5,-0.01853,1e-05,3.44127]
[1777241027818,64.41,78421.28,1.5,-0.01849,1e-05,3.43557]
[1777241032856,64.41,78422.23,1.5,-0.01848,1e-05,3.43415]
[1777241037891,64.41,78415.26,1.5,-0.01855,1e-05,3.44398]
[1777241042997,64.41,78413.26,1.5,-0.01857,1e-05,3.4467]
[1777241047962,64.4,78395.83,1.5,-0.01873,1e-05,3.47127]
[1777241052997,64.4,78398.72,1.5,-0.0187,1e-05,3.46671]
[1777241058040,64.4,78401.42,1.5,-0.01867,1e-05,3.46249]
[1777241058110,64.4,78401.42,1.5,-0.01867,1e-05,3.46249]
[1777241064082,64.4,78399.35,1.5,-0.01869,1e-05,3.46516]
[1777241069090,64.4,78383.4,1.5,-0.01883,1e-05,3.48768]
[1777241074152,64.39,78389.52,1.5,-0.01876,1e-05,3.47652]
[1777241078185,64.39,78409.07,1.5,-0.01858,1e-05,3.44825]
[1777241083219,64.39,78417.3,1.5,-0.0185,1e-05,3.43648]
[1777241088254,64.39,78415.91,1.5,-0.01851,1e-05,3.43843]
[1777241093290,64.39,78419.1,1.5,-0.01848,1e-05,3.43386]
[1777241098326,64.39,78422.16,1.5,-0.01846,1e-05,3.42949]
[1777241101347,64.39,78442.65,1.5,-0.01827,1e-05,3.40049]
[1777241104035,64.39,78415.51,1.5,-0.01852,1e-05,3.43906]
[1777241109403,64.39,78420.38,1.5,-0.01847,1e-05,3.43208]
[1777241113436,64.39,78438.37,1.5,-0.01831,1e-05,3.40654]
[1777241118470,64.39,78446.43,1.5,-0.01823,1e-05,3.39537]
[1777241120773,64.39,78452.51,1.5,-0.01818,1e-05,3.38686]
[1777241125941,64.4,78462.76,1.5,-0.01809,1e-05,3.37293]
[1777241125973,64.4,78461.6,1.5,-0.0181,1e-05,3.37466]
[1777241128098,64.4,78468.85,1.5,-0.01803,1e-05,3.3646]
[1777241128123,64.39,78469.65,1.5,-0.01802,1e-05,3.36285]
[1777241133576,64.4,78461.34,1.5,-0.01809,1e-05,3.37323]
[1777241138610,64.4,78462.0,1.5,-0.01809,1e-05,3.37285]
[1777241143646,64.4,78461.33,1.5,-0.0181,1e-05,3.37433]
[1777241145539,64.4,78462.08,1.5,-0.01809,1e-05,3.37339]
[1777241145661,64.4,78479.62,1.5,-0.01794,1e-05,3.34895]
[1777241146381,64.4,78479.62,1.5,-0.01794,1e-05,3.34895]
[1777241146668,64.4,78486.95,1.5,-0.01787,1e-05,3.33889]
[1777241151703,64.4,78491.71,1.5,-0.01782,1e-05,3.33099]
[1777241156738,64.39,78496.67,1.5,-0.01777,1e-05,3.32286]
[1777241159706,64.39,78497.78,1.5,-0.01775,1e-05,3.32085]
[1777241159764,64.39,78497.78,1.5,-0.01775,1e-05,3.32085]
[1777241159806,64.39,78500.47,1.5,-0.01773,1e-05,3.31689]
[1777241160801,64.39,78500.47,1.5,-0.01773,1e-05,3.31689]
[1777241160815,64.39,78513.2,1.5,-0.01762,1e-05,3.2995]
[1777241166808,64.39,78523.85,1.5,-0.01752,1e-05,3.28377]
[1777241172161,64.38,78527.01,1.5,-0.01748,1e-05,3.27879]
[1777241177468,64.38,78511.75,1.5,-0.01761,1e-05,3.29876]
[1777241183641,64.37,78521.23,1.5,-0.01752,1e-05,3.28455]
[1777241191520,64.37,78513.71,1.5,-0.01758,1e-05,3.29351]
[1777241197019,64.36,78505.38,1.5,-0.01764,1e-05,3.30205]
[1777241202055,64.36,78481.98,1.5,-0.01784,1e-05,3.33342]
[1777241207090,64.35,78481.73,1.5,-0.01783,1e-05,3.33249]
[1777241212125,64.34,78477.4,1.5,-0.01786,1e-05,3.33721]
[1777241217160,64.34,78477.7,1.5,-0.01785,1e-05,3.33542]
[1777241222194,64.33,78480.55,1.5,-0.01782,1e-05,3.32983]
[1777241225215,64.33,78501.07,1.5,-0.01763,1e-05,3.30065]
[1777241230251,64.32,78512.49,1.5,-0.01752,1e-05,3.28394]
[1777241235287,64.32,78513.68,1.5,-0.01751,1e-05,3.28141]
[1777241238311,64.32,78494.29,1.5,-0.01768,1e-05,3.3078]
[1777241240342,64.31,78473.57,1.5,-0.01786,1e-05,3.3359]
[1777241245382,64.31,78468.26,1.5,-0.0179,1e-05,3.34189]
[1777241250414,64.3,78467.16,1.5,-0.0179,1e-05,3.34198]
[1777241255450,64.29,78442.87,1.5,-0.0181,1e-05,3.37278]
[1777241259528,64.29,78434.66,1.5,-0.01817,1e-05,3.3833]
[1777241259822,64.29,78434.66,1.5,-0.01817,1e-05,3.3833]
[1777241260110,64.29,78443.65,1.5,-0.01808,1e-05,3.37029]
[1777241260459,64.29,78443.65,1.5,-0.01808,1e-05,3.37029]
[1777241260621,64.29,78443.65,1.5,-0.01808,1e-05,3.37029]
[1777241261146,64.29,78443.65,1.5,-0.01808,1e-05,3.37029]
[1777241261222,64.29,78477.59,1.5,-0.01778,1e-05,3.32296]
[1777241261909,64.29,78502.02,1.5,-0.01756,1e-05,3.28933]
[1777241267549,64.29,78515.4,1.5,-0.01744,1e-05,3.26996]
[1777241272583,64.28,78522.56,1.5,-0.01737,1e-05,3.25947]
[1777241277619,64.28,78517.27,1.5,-0.01741,1e-05,3.26606]
[1777241282654,64.28,78509.07,1.5,-0.01748,1e-05,3.27651]
[1777241287689,64.27,78516.08,1.5,-0.01741,1e-05,3.26611]
[1777241292723,64.27,78532.46,1.5,-0.01726,1e-05,3.24296]
[1777241297970,64.27,78543.03,1.5,-0.01717,1e-05,3.22819]
[1777241303802,64.26,78540.16,1.5,-0.01719,1e-05,3.23153]
[1777241308838,64.26,78540.85,1.5,-0.01718,1e-05,3.23019]
[1777241312979,64.26,78569.54,1.5,-0.01692,1e-05,3.18933]
[1777241318022,64.26,78560.19,1.5,-0.017,1e-05,3.20188]
[1777241321934,64.26,78584.73,1.5,-0.01679,1e-05,3.16881]
[1777241326973,64.26,78576.57,1.5,-0.01686,1e-05,3.17986]
[1777241332012,64.26,78572.55,1.5,-0.0169,1e-05,3.18533]
[1777241337044,64.26,78572.87,1.5,-0.01689,1e-05,3.18492]
[1777241342080,64.26,78574.38,1.5,-0.01688,1e-05,3.18291]
[1777241347115,64.26,78578.72,1.5,-0.01684,1e-05,3.17714]
[1777241352150,64.26,78590.6,1.5,-0.01674,1e-05,3.16136]
[1777241357185,64.26,78595.63,1.5,-0.0167,1e-05,3.15486]
[1777241362224,64.26,78599.94,1.5,-0.01667,1e-05,3.14931]
[1777241367259,64.27,78588.05,1.5,-0.01677,1e-05,3.16546]
[1777241372294,64.27,78594.29,1.5,-0.01671,1e-05,3.15554]
[1777241377329,64.27,78577.7,1.5,-0.01685,1e-05,3.17789]
[1777241382368,64.27,78563.82,1.5,-0.01697,1e-05,3.19654]
[1777241387413,64.27,78554.92,1.5,-0.01705,1e-05,3.2083]
[1777241392447,64.26,78554.2,1.5,-0.01705,1e-05,3.20903]
[1777241397484,64.26,78566.4,1.5,-0.01694,1e-05,3.19235]
[1777241402523,64.26,78547.41,1.5,-0.01711,1e-05,3.21784]
[1777241404260,64.26,78547.41,1.5,-0.01711,1e-05,3.21784]
[1777241409573,64.26,78556.7,1.5,-0.01702,1e-05,3.20488]
[1777241414617,64.26,78555.41,1.5,-0.01703,1e-05,3.20644]
[1777241419652,64.26,78545.56,1.5,-0.01712,1e-05,3.21953]
[1777241424687,64.26,78534.8,1.5,-0.01721,1e-05,3.23381]
[1777241429722,64.26,78518.61,1.5,-0.01735,1e-05,3.25537]
[1777241430888,64.26,78518.61,1.5,-0.01735,1e-05,3.25537]
[1777241436771,64.25,78507.71,1.5,-0.01743,1e-05,3.26756]
[1777241441806,64.25,78510.91,1.5,-0.0174,1e-05,3.26246]
[1777241446841,64.24,78505.55,1.5,-0.01744,1e-05,3.26906]
[1777241451876,64.24,78506.6,1.5,-0.01742,1e-05,3.26689]
[1777241456912,64.24,78515.21,1.5,-0.01734,1e-05,3.25438]
[1777241461947,64.23,78520.25,1.5,-0.0173,1e-05,3.24691]
[1777241466981,64.23,78519.43,1.5,-0.0173,1e-05,3.24747]
[1777241472017,64.23,78517.13,1.5,-0.01732,1e-05,3.25006]
[1777241477052,64.23,78528.48,1.5,-0.01721,1e-05,3.23409]
[1777241482089,64.23,78519.97,1.5,-0.01729,1e-05,3.24516]
[1777241487124,64.22,78520.55,1.5,-0.01728,1e-05,3.24381]
[1777241492159,64.22,78521.1,1.5,-0.01726,1e-05,3.24077]
[1777241497195,64.22,78530.51,1.5,-0.01718,1e-05,3.2275]
[1777241502230,64.22,78530.94,1.5,-0.01717,1e-05,3.22653]
[1777241507264,64.21,78522.95,1.5,-0.01724,1e-05,3.23696]
[1777241512300,64.21,78523.61,1.5,-0.01723,1e-05,3.23559]
[1777241517335,64.21,78523.01,1.5,-0.01723,1e-05,3.23594]
[1777241522369,64.21,78532.2,1.5,-0.01715,1e-05,3.22298]
[1777241526398,64.21,78550.19,1.5,-0.01699,1e-05,3.19836]
[1777241531433,64.21,78533.41,1.5,-0.01713,1e-05,3.22095]
[1777241536469,64.2,78534.4,1.5,-0.01712,1e-05,3.21931]
[1777241541504,64.2,78539.1,1.5,-0.01708,1e-05,3.21268]
[1777241546540,64.2,78544.76,1.5,-0.01703,1e-05,3.20477]
[1777241551575,64.2,78543.98,1.5,-0.01703,1e-05,3.20392]
[1777241556610,64.2,78546.38,1.5,-0.01701,1e-05,3.20055]
[1777241561646,64.2,78556.58,1.5,-0.01692,1e-05,3.18673]
[1777241566681,64.2,78554.94,1.5,-0.01693,1e-05,3.18895]
[1777241571736,64.2,78555.67,1.5,-0.01693,1e-05,3.18798]
[1777241576771,64.2,78557.77,1.5,-0.01691,1e-05,3.1852]
[1777241581806,64.2,78563.65,1.5,-0.01686,1e-05,3.17738]
[1777241586841,64.2,78563.41,1.5,-0.01686,1e-05,3.17782]
[1777241591875,64.2,78564.13,1.5,-0.01685,1e-05,3.17697]
[1777241596922,64.2,78557.91,1.5,-0.01691,1e-05,3.18545]
[1777241601957,64.2,78561.01,1.5,-0.01688,1e-05,3.18134]
[1777241606993,64.2,78554.53,1.5,-0.01694,1e-05,3.19008]
[1777241612027,64.2,78554.72,1.5,-0.01693,1e-05,3.18805]
[1777241617062,64.2,78572.04,1.5,-0.01678,1e-05,3.16481]
[1777241622098,64.2,78564.01,1.5,-0.01685,1e-05,3.17577]
[1777241627132,64.2,78557.42,1.5,-0.01691,1e-05,3.18466]
[1777241632167,64.2,78560.5,1.5,-0.01688,1e-05,3.18049]
[1777241637203,64.21,78564.05,1.5,-0.01685,1e-05,3.17579]
[1777241642239,64.21,78564.39,1.5,-0.01685,1e-05,3.17542]
[1777241647273,64.21,78576.75,1.5,-0.01674,1e-05,3.15898]
[1777241652309,64.21,78581.07,1.5,-0.01671,1e-05,3.15345]
[1777241657344,64.21,78578.71,1.5,-0.01673,1e-05,3.15688]
[1777241662379,64.21,78581.9,1.5,-0.0167,1e-05,3.15285]
[1777241667414,64.21,78592.34,1.5,-0.01662,1e-05,3.13922]
[1777241672456,64.21,78590.61,1.5,-0.01662,1e-05,3.14017]
[1777241677493,64.21,78577.95,1.5,-0.01673,1e-05,3.15731]
[1777241682528,64.21,78578.35,1.5,-0.01673,1e-05,3.15696]
[1777241687563,64.22,78577.98,1.5,-0.01674,1e-05,3.15765]
[1777241692597,64.22,78593.38,1.5,-0.01661,1e-05,3.13732]
[1777241697633,64.22,78590.76,1.5,-0.01663,1e-05,3.14114]
[1777241702668,64.22,78588.75,1.5,-0.01665,1e-05,3.1441]
[1777241707704,64.22,78580.1,1.5,-0.01672,1e-05,3.15598]
[1777241712739,64.22,78585.57,1.5,-0.01668,1e-05,3.14891]
[1777241717774,64.22,78589.43,1.5,-0.01665,1e-05,3.14401]
[1777241719788,64.22,78613.3,1.5,-0.01645,1e-05,3.11247]
[1777241721810,64.22,78638.72,1.5,-0.01624,1e-05,3.07913]
[1777241724859,64.23,78645.52,1.5,-0.01618,1e-05,3.07054]
[1777241724838,64.23,78695.73,1.5,-0.01577,1e-05,3.00585]
[1777241726861,64.23,78715.52,1.5,-0.01562,1e-05,2.98111]
[1777241728117,64.23,78715.52,1.5,-0.01562,1e-05,2.98111]
[1777241728123,64.23,78715.52,1.5,-0.01562,1e-05,2.98111]
[1777241728584,64.23,78715.52,1.5,-0.01562,1e-05,2.98111]
[1777241728867,64.23,78715.52,1.5,-0.01562,1e-05,2.98111]
[1777241728880,64.23,78805.21,1.5,-0.01491,1e-05,2.86868]
[1777241729531,64.23,78805.21,1.5,-0.01491,1e-05,2.86868]
[1777241729864,64.23,78805.21,1.5,-0.01491,1e-05,2.8688]
[1777241730573,64.23,78805.21,1.5,-0.01491,1e-05,2.8688]
[1777241730769,64.24,78824.67,1.5,-0.01477,1e-05,2.84533]
[1777241731126,64.24,78824.67,1.5,-0.01477,1e-05,2.84533]
[1777241731429,64.24,78824.67,1.5,-0.01477,1e-05,2.84533]
[1777241735093,64.25,78841.98,1.5,-0.01465,1e-05,2.82536]
[1777241736155,64.25,78841.98,1.5,-0.01465,1e-05,2.82536]
[1777241736652,64.25,78841.98,1.5,-0.01465,1e-05,2.82536]
[1777241736865,64.25,78841.98,1.5,-0.01465,1e-05,2.82536]
[1777241736901,64.25,78854.9,1.5,-0.01455,1e-05,2.81023]
[1777241737090,64.25,78854.9,1.5,-0.01455,1e-05,2.81023]
[1777241737115,64.25,78824.32,1.5,-0.01478,1e-05,2.84763]
[1777241741985,64.29,78792.92,1.5,-0.01507,1e-05,2.8945]
[1777241747233,64.3,78786.35,1.5,-0.01514,1e-05,2.90461]
[1777241750481,64.33,78762.63,1.5,-0.01536,1e-05,2.93981]
[1777241753930,64.33,78744.56,1.5,-0.01551,1e-05,2.96387]
[1777241759824,64.34,78731.79,1.5,-0.01562,1e-05,2.98222]
[1777241761124,64.35,78758.4,1.5,-0.01542,1e-05,2.94949]
[1777241766159,64.36,78767.01,1.5,-0.01536,1e-05,2.94069]
[1777241770347,64.37,78747.08,1.5,-0.01553,1e-05,2.96747]
[1777241776229,64.38,78749.61,1.5,-0.01552,1e-05,2.96647]
[1777241781264,64.38,78728.8,1.5,-0.0157,1e-05,2.99474]
[1777241785021,64.39,78719.12,1.5,-0.01578,1e-05,3.00805]
[1777241790023,64.4,78725.11,1.5,-0.01574,1e-05,3.00183]
[1777241790648,64.4,78725.11,1.5,-0.01574,1e-05,3.00183]
[1777241792341,64.4,78747.98,1.5,-0.01556,1e-05,2.97194]
[1777241793590,64.4,78747.98,1.5,-0.01556,1e-05,2.97194]
[1777241799434,64.41,78758.14,1.5,-0.01549,1e-05,2.96123]
[1777241801578,64.41,78755.89,1.5,-0.01551,1e-05,2.96482]
[1777241802471,64.42,78755.05,1.5,-0.01552,1e-05,2.96626]
[1777241803985,64.42,78749.65,1.5,-0.01557,1e-05,2.97347]
[1777241809412,64.43,78745.01,1.5,-0.01562,1e-05,2.98146]
[1777241814047,64.44,78762.48,1.5,-0.01549,1e-05,2.96114]
[1777241816169,64.44,78763.95,1.5,-0.01548,1e-05,2.96006]
[1777241818378,64.44,78762.47,1.5,-0.0155,1e-05,2.9627]
[1777241822012,64.45,78768.5,1.5,-0.01546,1e-05,2.95662]
[1777241826590,64.46,78746.63,1.5,-0.01564,1e-05,2.98629]
[1777241831185,64.47,78737.68,1.5,-0.01572,1e-05,2.99904]
[1777241836661,64.48,78736.91,1.5,-0.01574,1e-05,3.00185]
[1777241841697,64.48,78738.2,1.5,-0.01574,1e-05,3.00176]
[1777241846732,64.49,78733.78,1.5,-0.01579,1e-05,3.0089]
[1777241852020,64.5,78741.42,1.5,-0.01573,1e-05,3.00029]
[1777241859832,64.51,78718.62,1.5,-0.01592,1e-05,3.03059]
[1777241863858,64.51,78688.29,1.5,-0.01618,1e-05,3.07087]
[1777241868893,64.52,78667.64,1.5,-0.01636,1e-05,3.09875]
[1777241873929,64.52,78672.29,1.5,-0.01632,1e-05,3.09352]
[1777241878964,64.53,78688.29,1.5,-0.01619,1e-05,3.07339]
[1777241883999,64.53,78680.29,1.5,-0.01627,1e-05,3.08471]
[1777241889034,64.53,78679.37,1.5,-0.01628,1e-05,3.08674]
[1777241894069,64.54,78679.68,1.5,-0.01628,1e-05,3.08716]
[1777241898097,64.54,78702.02,1.5,-0.0161,1e-05,3.05875]
[1777241899100,64.54,78702.02,1.5,-0.0161,1e-05,3.05875]
[1777241904162,64.55,78701.84,1.5,-0.01611,1e-05,3.06012]
[1777241910182,64.55,78704.63,1.5,-0.0161,1e-05,3.05799]
[1777241911112,64.55,78704.63,1.5,-0.0161,1e-05,3.05799]
[1777241916224,64.56,78719.69,1.5,-0.01597,1e-05,3.0381]
[1777241921267,64.57,78711.64,1.5,-0.01604,1e-05,3.0497]
[1777241926302,64.57,78707.23,1.5,-0.01609,1e-05,3.05646]
[1777241931336,64.58,78720.94,1.5,-0.01598,1e-05,3.03985]
[1777241936371,64.58,78712.16,1.5,-0.01606,1e-05,3.05237]
[1777241941407,64.59,78708.78,1.5,-0.0161,1e-05,3.05788]
[1777241946452,64.59,78698.27,1.5,-0.01619,1e-05,3.07253]
[1777241951488,64.6,78705.67,1.5,-0.01613,1e-05,3.06392]
[1777241955516,64.6,78723.78,1.5,-0.01599,1e-05,3.04133]
[1777241961156,64.61,78735.13,1.5,-0.01591,1e-05,3.02779]
[1777241966173,64.61,78730.43,1.5,-0.01595,1e-05,3.03518]
[1777241975656,64.62,78716.54,1.5,-0.01607,1e-05,3.05409]
[1777241981698,64.63,78724.33,1.5,-0.01602,1e-05,3.04534]
[1777241986732,64.64,78732.08,1.5,-0.01596,1e-05,3.03655]
[1777241991218,64.64,78738.42,1.5,-0.01592,1e-05,3.02936]
[1777241991985,64.64,78760.99,1.5,-0.01574,1e-05,3.00072]
[1777241995799,64.65,78780.22,1.5,-0.01559,1e-05,2.97755]
[1777241996220,64.65,78780.22,1.5,-0.01559,1e-05,2.97755]
[1777242002848,64.66,78767.48,1.5,-0.0157,1e-05,2.99603]
[1777242007883,64.67,78750.9,1.5,-0.01585,1e-05,3.01869]
[1777242008228,64.67,78750.9,1.5,-0.01585,1e-05,3.01869]
[1777242008649,64.67,78750.9,1.5,-0.01585,1e-05,3.01869]
[1777242009318,64.67,78745.61,1.5,-0.01589,1e-05,3.02574]
[1777242009686,64.67,78745.61,1.5,-0.01589,1e-05,3.02574]
[1777242012665,64.67,78744.46,1.5,-0.01591,1e-05,3.02799]
[1777242014481,64.67,78750.2,1.5,-0.01586,1e-05,3.02113]
[1777242014869,64.67,78750.2,1.5,-0.01586,1e-05,3.02113]
[1777242022989,64.69,78754.49,1.5,-0.01584,1e-05,3.01799]
[1777242026010,64.69,78773.03,1.5,-0.0157,1e-05,2.99513]
[1777242031054,64.7,78760.85,1.5,-0.0158,1e-05,3.01049]
[1777242036089,64.7,78771.71,1.5,-0.01572,1e-05,2.99811]
[1777242041123,64.71,78771.67,1.5,-0.01573,1e-05,2.99997]
[1777242046235,64.72,78771.7,1.5,-0.01574,1e-05,3.00143]
[1777242051273,64.73,78771.69,1.5,-0.01575,1e-05,3.00294]
[1777242056305,64.73,78764.17,1.5,-0.01582,1e-05,3.01395]
[1777242062224,64.74,78753.76,1.5,-0.01591,1e-05,3.02839]
[1777242064361,64.74,78724.79,1.5,-0.01615,1e-05,3.0666]
[1777242069397,64.75,78727.33,1.5,-0.01613,1e-05,3.06419]
[1777242074432,64.75,78746.64,1.5,-0.01598,1e-05,3.04027]
[1777242075799,64.75,78746.64,1.5,-0.01598,1e-05,3.04027]
[1777242081481,64.76,78764.06,1.5,-0.01585,1e-05,3.01977]
[1777242086516,64.77,78749.4,1.5,-0.01598,1e-05,3.03985]
[1777242091558,64.77,78742.88,1.5,-0.01603,1e-05,3.04767]
[1777242096594,64.78,78740.93,1.5,-0.01605,1e-05,3.05125]
[1777242097992,64.78,78740.93,1.5,-0.01605,1e-05,3.05125]
[1777242103015,64.78,78739.06,1.5,-0.01607,1e-05,3.0547]
[1777242108678,64.79,78738.9,1.5,-0.01608,1e-05,3.05634]
[1777242113713,64.79,78738.67,1.5,-0.01609,1e-05,3.05764]
[1777242118748,64.8,78743.25,1.5,-0.01606,1e-05,3.05273]
[1777242122908,64.8,78743.77,1.5,-0.01606,1e-05,3.05268]
[1777242126378,64.81,78763.75,1.5,-0.0159,1e-05,3.02794]
[1777242127720,64.81,78765.38,1.5,-0.01589,1e-05,3.0261]
[1777242132795,64.81,78777.49,1.5,-0.0158,1e-05,3.01183]
[1777242137881,64.82,78787.26,1.5,-0.01574,1e-05,3.00116]
[1777242142915,64.83,78793.13,1.5,-0.0157,1e-05,2.99521]
[1777242147950,64.84,78778.24,1.5,-0.01583,1e-05,3.01564]
[1777242153379,64.84,78760.08,1.5,-0.01597,1e-05,3.03848]
[1777242159030,64.85,78768.97,1.5,-0.01591,1e-05,3.02852]
[1777242164066,64.85,78771.72,1.5,-0.01589,1e-05,3.02622]
[1777242169100,64.86,78770.13,1.5,-0.01592,1e-05,3.02954]
[1777242174135,64.87,78764.44,1.5,-0.01597,1e-05,3.03806]
[1777242179171,64.87,78766.97,1.5,-0.01596,1e-05,3.03604]
[1777242184206,64.88,78772.3,1.5,-0.01592,1e-05,3.03042]
[1777242190247,64.89,78768.24,1.5,-0.01596,1e-05,3.03712]
[1777242195289,64.89,78766.67,1.5,-0.01598,1e-05,3.04033]
[1777242197302,64.89,78744.15,1.5,-0.01617,1e-05,3.07001]
[1777242202339,64.9,78740.11,1.5,-0.01621,1e-05,3.07611]
[1777242207374,64.9,78723.41,1.5,-0.01635,1e-05,3.09865]
[1777242212409,64.91,78705.24,1.5,-0.0165,1e-05,3.12122]
[1777242217444,64.91,78703.94,1.5,-0.01651,1e-05,3.12338]
[1777242223165,64.91,78699.11,1.5,-0.01655,1e-05,3.13005]
[1777242228523,64.91,78697.36,1.5,-0.01657,1e-05,3.13287]
[1777242233559,64.91,78697.42,1.5,-0.01657,1e-05,3.13317]
[1777242238594,64.91,78680.42,1.5,-0.01672,1e-05,3.15582]
[1777242243629,64.92,78678.16,1.5,-0.01674,1e-05,3.15899]
[1777242248664,64.92,78691.28,1.5,-0.01663,1e-05,3.14186]
[1777242253699,64.92,78699.64,1.5,-0.01656,1e-05,3.13122]
[1777242258734,64.92,78697.95,1.5,-0.01658,1e-05,3.13385]
[1777242263769,64.92,78708.4,1.5,-0.01649,1e-05,3.12062]
[1777242266792,64.92,78732.9,1.5,-0.01629,1e-05,3.08899]
[1777242271828,64.93,78733.89,1.5,-0.01628,1e-05,3.0868]
[1777242276863,64.93,78735.49,1.5,-0.01627,1e-05,3.08553]
[1777242281897,64.93,78721.65,1.5,-0.01639,1e-05,3.10432]
[1777242286933,64.94,78708.35,1.5,-0.0165,1e-05,3.12226]
[1777242291969,64.94,78707.15,1.5,-0.01652,1e-05,3.1243]
[1777242297412,64.94,78701.36,1.5,-0.01657,1e-05,3.13225]
[1777242303046,64.94,78694.48,1.5,-0.01663,1e-05,3.14173]
[1777242308082,64.94,78696.43,1.5,-0.01661,1e-05,3.13949]
[1777242313117,64.95,78693.46,1.5,-0.01664,1e-05,3.14371]
[1777242318152,64.95,78692.49,1.5,-0.01665,1e-05,3.1453]
[1777242323187,64.95,78690.47,1.5,-0.01667,1e-05,3.14826]
[1777242328221,64.95,78691.02,1.5,-0.01667,1e-05,3.14782]
[1777242333257,64.95,78681.58,1.5,-0.01674,1e-05,3.15881]
[1777242338292,64.95,78677.22,1.5,-0.01678,1e-05,3.16473]
[1777242344334,64.95,78678.48,1.5,-0.01677,1e-05,3.16317]
[1777242349369,64.95,78688.73,1.5,-0.01668,1e-05,3.14974]
[1777242354403,64.95,78684.17,1.5,-0.01672,1e-05,3.15596]
[1777242360446,64.96,78681.11,1.5,-0.01675,1e-05,3.16019]
[1777242365482,64.96,78676.72,1.5,-0.01679,1e-05,3.16612]
[1777242370522,64.96,78676.81,1.5,-0.01678,1e-05,3.16606]
[1777242375556,64.96,78677.6,1.5,-0.01678,1e-05,3.16506]
[1777242380592,64.96,78677.55,1.5,-0.01678,1e-05,3.16518]
[1777242385627,64.96,78686.18,1.5,-0.01671,1e-05,3.15384]
[1777242390662,64.96,78684.67,1.5,-0.01672,1e-05,3.15599]
[1777242395697,64.96,78694.1,1.5,-0.01663,1e-05,3.14198]
[1777242400732,64.96,78696.61,1.5,-0.01661,1e-05,3.13897]
[1777242405767,64.96,78689.6,1.5,-0.01667,1e-05,3.1485]
[1777242410802,64.96,78685.9,1.5,-0.01671,1e-05,3.15353]
[1777242415841,64.96,78691.99,1.5,-0.01666,1e-05,3.1457]
[1777242421434,64.96,78692.27,1.5,-0.01666,1e-05,3.14553]
[1777242421487,64.96,78692.27,1.5,-0.01666,1e-05,3.14553]
[1777242421516,64.96,78691.81,1.5,-0.01666,1e-05,3.14619]
[1777242426917,64.97,78690.48,1.5,-0.01668,1e-05,3.14922]
[1777242431200,64.97,78688.68,1.5,-0.0167,1e-05,3.15231]
[1777242431293,64.97,78689.06,1.5,-0.0167,1e-05,3.15204]
[1777242436986,64.98,78692.31,1.5,-0.01667,1e-05,3.148]
[1777242442021,64.98,78692.23,1.5,-0.01667,1e-05,3.14833]
[1777242447057,64.98,78695.67,1.5,-0.01665,1e-05,3.14409]
[1777242452091,64.98,78696.4,1.5,-0.01663,1e-05,3.14167]
[1777242457127,64.98,78704.12,1.5,-0.01657,1e-05,3.13183]
[1777242462161,64.98,78703.12,1.5,-0.01658,1e-05,3.13351]
[1777242467196,64.98,78703.1,1.5,-0.01658,1e-05,3.13389]
[1777242472232,64.99,78694.52,1.5,-0.01666,1e-05,3.14552]
[1777242477266,64.99,78686.83,1.5,-0.01672,1e-05,3.15584]
[1777242482302,64.99,78687.87,1.5,-0.01672,1e-05,3.15464]
[1777242487337,64.99,78688.51,1.5,-0.01671,1e-05,3.15398]
[1777242492372,64.99,78680.48,1.5,-0.01678,1e-05,3.16478]
[1777242497408,64.99,78677.7,1.5,-0.0168,1e-05,3.16851]
[1777242502443,64.99,78675.17,1.5,-0.01683,1e-05,3.17189]
[1777242507477,64.99,78661.36,1.5,-0.01694,1e-05,3.19018]
[1777242512512,64.99,78646.58,1.5,-0.01706,1e-05,3.20794]
[1777242517547,64.99,78623.85,1.5,-0.01725,1e-05,3.23805]
[1777242521689,64.98,78588.88,1.5,-0.01755,1e-05,3.28478]
[1777242526774,64.98,78595.42,1.5,-0.01749,1e-05,3.27528]
[1777242532653,64.97,78586.33,1.5,-0.01756,1e-05,3.28625]
[1777242537687,64.97,78581.77,1.5,-0.0176,1e-05,3.2912]
[1777242542723,64.96,78588.8,1.5,-0.01753,1e-05,3.28055]
[1777242547758,64.96,78591.06,1.5,-0.0175,1e-05,3.27648]
[1777242552793,64.95,78582.43,1.5,-0.01757,1e-05,3.28729]
[1777242557827,64.95,78579.0,1.5,-0.01759,1e-05,3.29093]
[1777242562863,64.94,78571.13,1.5,-0.01766,1e-05,3.30059]
[1777242567898,64.94,78555.04,1.5,-0.01779,1e-05,3.32144]
[1777242572933,64.93,78547.73,1.5,-0.01784,1e-05,3.32837]
[1777242577968,64.93,78536.98,1.5,-0.01793,1e-05,3.34177]
[1777242583002,64.92,78538.55,1.5,-0.0179,1e-05,3.33813]
[1777242588039,64.91,78533.92,1.5,-0.01794,1e-05,3.34309]
[1777242593074,64.91,78549.26,1.5,-0.01779,1e-05,3.32047]
[1777242598109,64.9,78562.62,1.5,-0.01766,1e-05,3.30092]
[1777242601129,64.9,78539.36,1.5,-0.01787,1e-05,3.33223]
[1777242606167,64.89,78535.54,1.5,-0.01789,1e-05,3.33611]
[1777242611202,64.88,78526.82,1.5,-0.01796,1e-05,3.34669]
[1777242616237,64.88,78532.34,1.5,-0.0179,1e-05,3.33757]
[1777242621271,64.87,78526.96,1.5,-0.01794,1e-05,3.34356]
[1777242626307,64.86,78513.43,1.5,-0.01805,1e-05,3.3608]
[1777242631342,64.86,78504.14,1.5,-0.01812,1e-05,3.37021]
[1777242636377,64.85,78501.91,1.5,-0.01813,1e-05,3.37157]
[1777242641412,64.84,78495.24,1.5,-0.01817,1e-05,3.37907]
[1777242646447,64.83,78512.38,1.5,-0.01801,1e-05,3.3534]
[1777242651482,64.83,78506.03,1.5,-0.01806,1e-05,3.36063]
[1777242656517,64.82,78493.6,1.5,-0.01816,1e-05,3.37624]
[1777242659538,64.81,78473.19,1.5,-0.01834,1e-05,3.40371]
[1777242664573,64.8,78462.73,1.5,-0.01842,1e-05,3.41635]
[1777242669608,64.79,78440.29,1.5,-0.01861,1e-05,3.44582]
[1777242674642,64.78,78436.87,1.5,-0.01863,1e-05,3.44825]
[1777242678674,64.77,78459.81,1.5,-0.0184,1e-05,3.41382]
[1777242683709,64.76,78460.15,1.5,-0.01839,1e-05,3.41121]
[1777242688749,64.76,78460.85,1.5,-0.01837,1e-05,3.40857]
[1777242694786,64.74,78462.54,1.5,-0.01833,1e-05,3.40151]
[1777242699820,64.73,78458.53,1.5,-0.01835,1e-05,3.40516]
[1777242704856,64.72,78467.09,1.5,-0.01826,1e-05,3.39073]
[1777242709892,64.71,78468.05,1.5,-0.01824,1e-05,3.38748]
[1777242711906,64.71,78487.83,1.5,-0.01805,1e-05,3.3591]
[1777242716941,64.7,78493.64,1.5,-0.01799,1e-05,3.34944]
[1777242721976,64.7,78495.32,1.5,-0.01797,1e-05,3.34559]
[1777242727011,64.69,78474.62,1.5,-0.01814,1e-05,3.3729]
[1777242732267,64.68,78471.74,1.5,-0.01816,1e-05,3.37554]
[1777242738094,64.67,78463.62,1.5,-0.01822,1e-05,3.38448]
[1777242743128,64.67,78473.51,1.5,-0.01812,1e-05,3.36889]
[1777242748164,64.66,78476.08,1.5,-0.01809,1e-05,3.36367]
[1777242753199,64.65,78460.09,1.5,-0.01821,1e-05,3.38258]
[1777242757227,64.64,78433.88,1.5,-0.01844,1e-05,3.41805]
[1777242761254,64.64,78414.57,1.5,-0.01861,1e-05,3.44369]
[1777242766291,64.63,78411.41,1.5,-0.01863,1e-05,3.44586]
[1777242771326,64.61,78389.63,1.5,-0.01881,1e-05,3.47453]
[1777242776361,64.6,78387.42,1.5,-0.01882,1e-05,3.4751]
[1777242781396,64.59,78402.52,1.5,-0.01866,1e-05,3.451]
[1777242784543,64.59,78383.26,1.5,-0.01883,1e-05,3.47712]
[1777242790898,64.57,78373.74,1.5,-0.01891,1e-05,3.4882]
[1777242793483,64.57,78348.69,1.5,-0.01913,1e-05,3.52272]
[1777242794444,64.57,78348.69,1.5,-0.01913,1e-05,3.52272]
[1777242797150,64.56,78330.01,1.5,-0.0193,1e-05,3.54747]
[1777242800244,64.55,78309.99,1.5,-0.01948,1e-05,3.57479]
[1777242802376,64.54,78306.85,1.5,-0.0195,1e-05,3.57799]
[1777242802988,64.54,78306.85,1.5,-0.0195,1e-05,3.57799]
[1777242803569,64.53,78284.31,1.5,-0.01971,1e-05,3.60979]
[1777242807597,64.52,78261.13,1.5,-0.01992,1e-05,3.64105]
[1777242808468,64.52,78261.13,1.5,-0.01992,1e-05,3.64105]
[1777242808841,64.52,78261.13,1.5,-0.01992,1e-05,3.64105]
[1777242809164,64.52,78253.21,1.5,-0.01999,1e-05,3.65204]
[1777242809696,64.52,78253.21,1.5,-0.01999,1e-05,3.65204]
[1777242809905,64.52,78253.21,1.5,-0.01999,1e-05,3.65204]
[1777242810297,64.51,78256.46,1.5,-0.01995,1e-05,3.64633]
[1777242810697,64.51,78256.46,1.5,-0.01995,1e-05,3.64633]
[1777242810798,64.51,78264.54,1.5,-0.01987,1e-05,3.63345]
[1777242811547,64.51,78264.54,1.5,-0.01987,1e-05,3.63345]
[1777242811631,64.51,78271.18,1.5,-0.01979,1e-05,3.62132]
[1777242816669,64.49,78280.29,1.5,-0.01968,1e-05,3.60399]
[1777242820697,64.45,78300.06,1.5,-0.01942,1e-05,3.5653]
[1777242825732,64.44,78312.96,1.5,-0.01927,1e-05,3.54301]
[1777242830767,64.42,78297.24,1.5,-0.01941,1e-05,3.56288]
[1777242833788,64.41,78278.46,1.5,-0.01958,1e-05,3.58845]
[1777242835802,64.41,78260.48,1.5,-0.01974,1e-05,3.61363]
[1777242840421,64.39,78247.15,1.5,-0.01986,1e-05,3.63035]
[1777242844865,64.38,78225.95,1.5,-0.02004,1e-05,3.658]
[1777242847163,64.37,78226.95,1.5,-0.02002,1e-05,3.65565]
[1777242848060,64.37,78216.57,1.5,-0.02012,1e-05,3.67039]
[1777242850212,64.29,78196.96,1.5,-0.02021,1e-05,3.68253]
[1777242853012,64.18,78169.38,1.5,-0.02031,1e-05,3.69712]
[1777242858240,64.05,78159.26,1.5,-0.02023,1e-05,3.68362]
[1777242861009,64.04,78108.01,1.5,-0.02073,1e-05,3.75918]
[1777242864029,64.03,78088.3,1.5,-0.02092,1e-05,3.78649]
[1777242865529,64.02,78085.53,1.5,-0.02094,1e-05,3.78971]
[1777242866097,64.02,78085.53,1.5,-0.02094,1e-05,3.78971]
[1777242867051,64.01,78066.62,1.5,-0.02112,1e-05,3.81693]
[1777242867774,64.01,78066.62,1.5,-0.02112,1e-05,3.81693]
[1777242868063,64.01,78046.18,1.5,-0.02133,1e-05,3.84779]
[1777242870095,63.91,78018.36,1.5,-0.02147,1e-05,3.86783]
[1777242871779,63.86,78011.51,1.5,-0.02146,1e-05,3.8646]
[1777242872112,63.81,78042.5,1.5,-0.02105,1e-05,3.80397]
[1777242872788,63.81,78042.5,1.5,-0.02105,1e-05,3.80397]
[1777242873120,63.81,78064.63,1.5,-0.02081,1e-05,3.76889]
[1777242874715,63.8,78055.27,1.5,-0.0209,1e-05,3.7824]
[1777242877148,63.79,78035.16,1.5,-0.02109,1e-05,3.8106]
[1777242882183,63.73,78058.4,1.5,-0.02075,1e-05,3.75893]
[1777242885204,63.71,78082.99,1.5,-0.02048,1e-05,3.71803]
[1777242885446,63.71,78082.99,1.5,-0.02048,1e-05,3.71803]
[1777242889232,63.7,78116.46,1.5,-0.02011,1e-05,3.66338]
[1777242894268,63.69,78130.51,1.5,-0.01995,1e-05,3.63969]
[1777242895858,63.68,78123.42,1.5,-0.02001,1e-05,3.6489]
[1777242896066,63.68,78111.29,1.5,-0.02013,1e-05,3.66573]
[1777242896683,63.68,78111.29,1.5,-0.02013,1e-05,3.66573]
[1777242897087,63.67,78087.83,1.5,-0.02036,1e-05,3.70113]
[1777242902568,63.66,78093.82,1.5,-0.02028,1e-05,3.68844]
[1777242909379,63.63,78053.6,1.5,-0.02065,1e-05,3.74349]
[1777242912402,63.62,78078.44,1.5,-0.02037,1e-05,3.70237]
[1777242914416,63.61,78098.61,1.5,-0.02016,1e-05,3.66981]
[1777242919451,63.59,78102.29,1.5,-0.02009,1e-05,3.66008]
[1777242924485,63.58,78090.22,1.5,-0.02019,1e-05,3.6744]
[1777242929521,63.56,78094.79,1.5,-0.02012,1e-05,3.66333]
[1777242934556,63.54,78107.67,1.5,-0.01995,1e-05,3.63797]
[1777242937309,63.54,78104.93,1.5,-0.01997,1e-05,3.64137]
[1777242938997,63.5,78113.74,1.5,-0.01983,1e-05,3.6191]
[1777242940119,63.5,78125.31,1.5,-0.01971,1e-05,3.60094]
[1777242940191,63.49,78157.23,1.5,-0.01939,1e-05,3.55248]
[1777242946057,63.48,78160.94,1.5,-0.01933,1e-05,3.5441]
[1777242948110,63.48,78155.34,1.5,-0.01938,1e-05,3.55186]
[1777242952845,63.46,78176.15,1.5,-0.01915,1e-05,3.51703]
[1777242958232,63.45,78164.97,1.5,-0.01925,1e-05,3.53143]
[1777242962755,63.44,78134.69,1.5,-0.01953,1e-05,3.57379]
[1777242967793,63.43,78133.57,1.5,-0.01952,1e-05,3.57174]
[1777242972827,63.41,78138.81,1.5,-0.01944,1e-05,3.56079]
[1777242973681,63.41,78138.81,1.5,-0.01944,1e-05,3.56079]
[1777242973833,63.41,78139.45,1.5,-0.01943,1e-05,3.55922]
[1777242974717,63.41,78139.45,1.5,-0.01943,1e-05,3.55922]
[1777242975320,63.41,78140.85,1.5,-0.01942,1e-05,3.55697]
[1777242976855,63.4,78159.79,1.5,-0.01923,1e-05,3.5276]
[1777242981892,63.39,78163.32,1.5,-0.01917,1e-05,3.51967]
[1777242986927,63.38,78164.73,1.5,-0.01914,1e-05,3.51494]
[1777242991961,63.37,78153.71,1.5,-0.01922,1e-05,3.52665]
[1777242996997,63.36,78169.2,1.5,-0.01905,1e-05,3.50106]
[1777243002031,63.35,78172.46,1.5,-0.01901,1e-05,3.49377]
[1777243007067,63.34,78180.91,1.5,-0.01891,1e-05,3.47889]
[1777243012102,63.33,78182.56,1.5,-0.01888,1e-05,3.47411]
[1777243017137,63.32,78190.94,1.5,-0.01878,1e-05,3.45961]
[1777243022172,63.31,78191.72,1.5,-0.01876,1e-05,3.45633]
[1777243027207,63.3,78179.51,1.5,-0.01887,1e-05,3.47205]
[1777243033254,63.28,78169.04,1.5,-0.01895,1e-05,3.48462]
[1777243036275,63.28,78189.03,1.5,-0.01875,1e-05,3.45391]
[1777243041310,63.27,78194.97,1.5,-0.01868,1e-05,3.44317]
[1777243046345,63.26,78195.17,1.5,-0.01866,1e-05,3.44086]
[1777243051379,63.25,78211.59,1.5,-0.01849,1e-05,3.41332]
[1777243056414,63.25,78216.5,1.5,-0.01843,1e-05,3.40452]
[1777243056460,63.25,78216.5,1.5,-0.01843,1e-05,3.40452]
[1777243062459,63.24,78199.4,1.5,-0.01858,1e-05,3.42725]
[1777243068427,63.23,78198.9,1.5,-0.01857,1e-05,3.42649]
[1777243077564,63.21,78202.99,1.5,-0.01851,1e-05,3.41658]
[1777243082599,63.2,78189.69,1.5,-0.01862,1e-05,3.43423]
[1777243087634,63.2,78177.13,1.5,-0.01873,1e-05,3.45059]
[1777243092669,63.19,78167.56,1.5,-0.01881,1e-05,3.46252]
[1777243097704,63.18,78153.89,1.5,-0.01893,1e-05,3.48046]
[1777243102738,63.17,78157.88,1.5,-0.01888,1e-05,3.47227]
[1777243107773,63.16,78161.48,1.5,-0.01883,1e-05,3.46472]
[1777243112809,63.15,78159.32,1.5,-0.01882,1e-05,3.4639]
[1777243114823,63.14,78179.46,1.5,-0.01863,1e-05,3.43355]
[1777243117844,63.14,78199.99,1.5,-0.01842,1e-05,3.40254]
[1777243118525,63.14,78199.99,1.5,-0.01842,1e-05,3.40254]
[1777243123886,63.13,78200.26,1.5,-0.01841,1e-05,3.4002]
[1777243127917,63.12,78182.28,1.5,-0.01857,1e-05,3.42474]
[1777243128534,63.12,78182.28,1.5,-0.01857,1e-05,3.42474]
[1777243133959,63.11,78182.12,1.5,-0.01856,1e-05,3.42289]
[1777243138994,63.11,78198.13,1.5,-0.01839,1e-05,3.39802]
[1777243144029,63.1,78208.14,1.5,-0.01829,1e-05,3.38216]
[1777243144551,63.1,78208.14,1.5,-0.01829,1e-05,3.38216]
[1777243150071,63.09,78197.83,1.5,-0.01838,1e-05,3.39538]
[1777243155106,63.09,78198.9,1.5,-0.01836,1e-05,3.39237]
[1777243160140,63.08,78201.77,1.5,-0.01832,1e-05,3.38681]
[1777243165176,63.08,78201.89,1.5,-0.01831,1e-05,3.38525]
[1777243170269,63.07,78188.37,1.5,-0.01843,1e-05,3.40336]
[1777243175581,63.06,78184.44,1.5,-0.01845,1e-05,3.4057]
[1777243181347,63.05,78200.51,1.5,-0.01829,1e-05,3.38064]
[1777243186384,63.05,78205.17,1.5,-0.01823,1e-05,3.37266]
[1777243191420,63.04,78202.44,1.5,-0.01825,1e-05,3.37536]
[1777243196455,63.04,78197.67,1.5,-0.01829,1e-05,3.38097]
[1777243201490,63.03,78195.84,1.5,-0.0183,1e-05,3.38231]
[1777243206531,63.03,78195.03,1.5,-0.0183,1e-05,3.38218]
[1777243211565,63.02,78195.96,1.5,-0.01828,1e-05,3.37955]
[1777243216601,63.02,78182.52,1.5,-0.0184,1e-05,3.39774]
[1777243221636,63.01,78188.22,1.5,-0.01834,1e-05,3.38806]
[1777243226671,63.0,78194.84,1.5,-0.01826,1e-05,3.37716]
[1777243231709,63.0,78193.97,1.5,-0.01826,1e-05,3.37534]
[1777243236744,62.99,78202.95,1.5,-0.01816,1e-05,3.36117]
[1777243241779,62.99,78191.57,1.5,-0.01826,1e-05,3.37642]
[1777243246814,62.98,78200.26,1.5,-0.01817,1e-05,3.36254]
[1777243251849,62.98,78200.59,1.5,-0.01816,1e-05,3.36087]
[1777243256884,62.97,78198.23,1.5,-0.01818,1e-05,3.36309]
[1777243261919,62.97,78197.14,1.5,-0.01818,1e-05,3.36347]
[1777243264939,62.96,78215.82,1.5,-0.018,1e-05,3.33593]
[1777243269975,62.96,78224.23,1.5,-0.01792,1e-05,3.323]
[1777243275011,62.95,78222.8,1.5,-0.01792,1e-05,3.32421]
[1777243280048,62.95,78227.6,1.5,-0.01787,1e-05,3.31658]
[1777243285082,62.95,78224.89,1.5,-0.01789,1e-05,3.31952]
[1777243290118,62.94,78220.05,1.5,-0.01793,1e-05,3.32564]
[1777243296159,62.94,78219.31,1.5,-0.01792,1e-05,3.3239]
[1777243301195,62.94,78224.89,1.5,-0.01787,1e-05,3.31512]
[1777243306230,62.93,78227.58,1.5,-0.01784,1e-05,3.31057]
[1777243311261,62.93,78229.45,1.5,-0.01782,1e-05,3.30737]
[1777243316300,62.93,78240.33,1.5,-0.01771,1e-05,3.29114]
[1777243321335,62.92,78250.06,1.5,-0.01762,1e-05,3.27684]
[1777243326369,62.92,78249.16,1.5,-0.01763,1e-05,3.27767]
[1777243329332,62.92,78248.57,1.5,-0.01763,1e-05,3.27834]
[1777243329375,62.92,78248.57,1.5,-0.01763,1e-05,3.27834]
[1777243329391,62.92,78248.18,1.5,-0.01763,1e-05,3.2788]
[1777243334426,62.93,78247.82,1.5,-0.01765,1e-05,3.28104]
[1777243339461,62.94,78238.34,1.5,-0.01774,1e-05,3.29612]
[1777243339748,62.94,78238.34,1.5,-0.01774,1e-05,3.29612]
[1777243345503,62.94,78238.74,1.5,-0.01775,1e-05,3.29746]
[1777243350538,62.95,78229.15,1.5,-0.01785,1e-05,3.3126]
[1777243355573,62.96,78230.36,1.5,-0.01784,1e-05,3.31052]
[1777243360608,62.96,78228.66,1.5,-0.01786,1e-05,3.31436]
[1777243365643,62.97,78229.41,1.5,-0.01787,1e-05,3.31468]
[1777243370679,62.98,78231.45,1.5,-0.01786,1e-05,3.31316]
[1777243375714,62.98,78229.0,1.5,-0.01789,1e-05,3.31801]
[1777243376020,62.98,78229.0,1.5,-0.01789,1e-05,3.31801]
[1777243376721,62.98,78227.68,1.5,-0.0179,1e-05,3.32016]
[1777243381756,62.98,78231.2,1.5,-0.01786,1e-05,3.31433]
[1777243386791,62.98,78230.97,1.5,-0.01786,1e-05,3.31386]
[1777243391826,62.97,78226.69,1.5,-0.01789,1e-05,3.31912]
[1777243396864,62.97,78231.71,1.5,-0.01784,1e-05,3.31117]
[1777243401899,62.97,78241.3,1.5,-0.01775,1e-05,3.29679]
[1777243402812,62.97,78241.3,1.5,-0.01775,1e-05,3.29679]
[1777243407941,62.96,78241.59,1.5,-0.01774,1e-05,3.2956]
[1777243412976,62.96,78246.88,1.5,-0.01768,1e-05,3.28576]
[1777243418011,62.96,78270.16,1.5,-0.01747,1e-05,3.25247]
[1777243423046,62.96,78267.88,1.5,-0.01748,1e-05,3.25541]
[1777243423835,62.96,78267.88,1.5,-0.01748,1e-05,3.25541]
[1777243429088,62.96,78271.27,1.5,-0.01745,1e-05,3.25039]
[1777243434123,62.95,78274.64,1.5,-0.01742,1e-05,3.24551]
[1777243439159,62.95,78284.29,1.5,-0.01733,1e-05,3.23196]
[1777243444194,62.95,78283.95,1.5,-0.01734,1e-05,3.23249]
[1777243449232,62.96,78286.5,1.5,-0.01731,1e-05,3.22897]
[1777243450717,62.96,78286.5,1.5,-0.01731,1e-05,3.22897]
[1777243450798,62.96,78285.44,1.5,-0.01732,1e-05,3.23049]
[1777243455178,62.95,78282.71,1.5,-0.01734,1e-05,3.23288]
[1777243455838,62.95,78282.71,1.5,-0.01734,1e-05,3.23288]
[1777243455274,62.94,78280.44,1.5,-0.01735,1e-05,3.2351]
[1777243456167,62.94,78280.44,1.5,-0.01735,1e-05,3.2351]
[1777243462323,62.94,78277.56,1.5,-0.01738,1e-05,3.23865]
[1777243467358,62.94,78277.57,1.5,-0.01738,1e-05,3.23866]
[1777243472392,62.94,78277.32,1.5,-0.01737,1e-05,3.23725]
[1777243477450,62.94,78276.02,1.5,-0.01738,1e-05,3.2391]
[1777243482484,62.94,78288.33,1.5,-0.01727,1e-05,3.22196]
[1777243486169,62.94,78290.29,1.5,-0.01725,1e-05,3.21934]
[1777243486513,62.94,78294.0,1.5,-0.01722,1e-05,3.21421]
[1777243491547,62.93,78298.04,1.5,-0.01717,1e-05,3.20644]
[1777243496583,62.92,78303.26,1.5,-0.01711,1e-05,3.19707]
[1777243501618,62.91,78298.48,1.5,-0.01714,1e-05,3.20163]
[1777243506653,62.91,78295.57,1.5,-0.01715,1e-05,3.20355]
[1777243511688,62.9,78287.75,1.5,-0.01721,1e-05,3.21224]
[1777243515718,62.89,78308.56,1.5,-0.01701,1e-05,3.18171]
[1777243517732,62.88,78332.9,1.5,-0.01679,1e-05,3.14748]
[1777243518513,62.88,78332.9,1.5,-0.01679,1e-05,3.14748]
[1777243523788,62.88,78353.2,1.5,-0.0166,1e-05,3.11791]
[1777243528816,62.87,78363.26,1.5,-0.01651,1e-05,3.10298]
[1777243531502,62.87,78360.43,1.5,-0.01653,1e-05,3.10633]
[1777243531837,62.87,78359.7,1.5,-0.01653,1e-05,3.10535]
[1777243536873,62.85,78374.36,1.5,-0.01637,1e-05,3.08087]
[1777243539458,62.84,78374.58,1.5,-0.01636,1e-05,3.07876]
[1777243544930,62.81,78367.08,1.5,-0.01639,1e-05,3.08341]
[1777243550973,62.79,78369.98,1.5,-0.01633,1e-05,3.07405]
[1777243556011,62.77,78363.29,1.5,-0.01636,1e-05,3.07853]
[1777243561046,62.75,78369.65,1.5,-0.01628,1e-05,3.06547]
[1777243566083,62.72,78367.72,1.5,-0.01627,1e-05,3.06356]
[1777243568332,62.72,78387.53,1.5,-0.01609,1e-05,3.0353]
[1777243574141,62.69,78392.72,1.5,-0.01601,1e-05,3.02354]
[1777243579176,62.68,78385.49,1.5,-0.01605,1e-05,3.02917]
[1777243579994,62.68,78385.49,1.5,-0.01605,1e-05,3.02917]
[1777243585218,62.65,78379.79,1.5,-0.01607,1e-05,3.03189]
[1777243590253,62.63,78380.5,1.5,-0.01603,1e-05,3.02686]
[1777243595287,62.62,78385.73,1.5,-0.01596,1e-05,3.01419]
[1777243600323,62.6,78384.45,1.5,-0.01594,1e-05,3.01197]
[1777243605357,62.58,78380.87,1.5,-0.01595,1e-05,3.01284]
[1777243611400,62.55,78382.3,1.5,-0.0159,1e-05,3.00551]
[1777243616435,62.54,78380.7,1.5,-0.01589,1e-05,3.00379]
[1777243621470,62.52,78363.69,1.5,-0.01601,1e-05,3.02249]
[1777243626505,62.5,78350.02,1.5,-0.01611,1e-05,3.03673]
[1777243631540,62.48,78366.78,1.5,-0.01594,1e-05,3.01017]
[1777243636574,62.46,78358.46,1.5,-0.01598,1e-05,3.01734]
[1777243641609,62.44,78353.81,1.5,-0.016,1e-05,3.0196]
[1777243646645,62.43,78355.3,1.5,-0.01596,1e-05,3.01369]
[1777243651679,62.41,78372.21,1.5,-0.01579,1e-05,2.98568]
[1777243656714,62.39,78380.1,1.5,-0.0157,1e-05,2.97171]
[1777243661750,62.37,78379.55,1.5,-0.01568,1e-05,2.96896]
[1777243666785,62.36,78381.41,1.5,-0.01564,1e-05,2.96306]
[1777243671820,62.34,78383.23,1.5,-0.01561,1e-05,2.95727]
[1777243676855,62.33,78383.06,1.5,-0.01559,1e-05,2.95415]
[1777243681890,62.31,78384.04,1.5,-0.01556,1e-05,2.94955]
[1777243686925,62.3,78382.87,1.5,-0.01555,1e-05,2.9478]
[1777243692110,62.28,78382.65,1.5,-0.01553,1e-05,2.94483]
[1777243698002,62.26,78371.95,1.5,-0.0156,1e-05,2.95498]
[1777243703037,62.25,78372.07,1.5,-0.01558,1e-05,2.9515]
[1777243703122,62.25,78372.07,1.5,-0.01558,1e-05,2.9515]
[1777243709079,62.23,78362.92,1.5,-0.01563,1e-05,2.95961]
[1777243713107,62.22,78380.11,1.5,-0.01546,1e-05,2.93271]
[1777243718142,62.2,78379.13,1.5,-0.01545,1e-05,2.93087]
[1777243723178,62.19,78377.69,1.5,-0.01544,1e-05,2.92966]
[1777243728214,62.17,78374.92,1.5,-0.01545,1e-05,2.93023]
[1777243733249,62.16,78374.1,1.5,-0.01543,1e-05,2.92822]
[1777243734152,62.16,78374.1,1.5,-0.01543,1e-05,2.92822]
[1777243739290,62.14,78379.39,1.5,-0.01537,1e-05,2.91767]
[1777243744326,62.13,78397.28,1.5,-0.0152,1e-05,2.89154]
[1777243745167,62.13,78397.28,1.5,-0.0152,1e-05,2.89154]
[1777243745523,62.13,78397.28,1.5,-0.0152,1e-05,2.89154]
[1777243746918,62.12,78401.19,1.5,-0.01517,1e-05,2.8854]
[1777243752385,62.11,78404.11,1.5,-0.01512,1e-05,2.87848]
[1777243757420,62.1,78412.58,1.5,-0.01504,1e-05,2.86504]
[1777243762184,62.09,78412.3,1.5,-0.01503,1e-05,2.86395]
[1777243771523,62.06,78420.04,1.5,-0.01493,1e-05,2.8471]
[1777243776559,62.05,78421.82,1.5,-0.0149,1e-05,2.84256]
[1777243781594,62.04,78439.97,1.5,-0.01474,1e-05,2.81683]
[1777243786630,62.03,78440.85,1.5,-0.01472,1e-05,2.81375]
[1777243791109,62.03,78444.39,1.5,-0.01469,1e-05,2.80807]
[1777243791142,62.03,78444.39,1.5,-0.01469,1e-05,2.80807]
[1777243795891,62.02,78459.82,1.5,-0.01455,1e-05,2.78674]
[1777243795969,62.02,78459.82,1.5,-0.01455,1e-05,2.78674]
[1777243796703,62.01,78426.32,1.5,-0.01482,1e-05,2.82862]
[1777243797370,62.01,78426.32,1.5,-0.01482,1e-05,2.82862]
[1777243799397,62.01,78422.4,1.5,-0.01484,1e-05,2.83279]
[1777243799919,62.01,78422.4,1.5,-0.01484,1e-05,2.83279]
[1777243805766,62.0,78414.92,1.5,-0.01488,1e-05,2.83941]
[1777243806336,62.0,78414.92,1.5,-0.01488,1e-05,2.83941]
[1777243811808,61.98,78410.89,1.5,-0.0149,1e-05,2.84192]
[1777243816843,61.97,78405.94,1.5,-0.01493,1e-05,2.84606]
[1777243821878,61.96,78415.51,1.5,-0.01484,1e-05,2.83164]
[1777243826913,61.95,78409.41,1.5,-0.01487,1e-05,2.8373]
[1777243831951,61.94,78409.65,1.5,-0.01485,1e-05,2.8332]
[1777243834977,61.94,78390.58,1.5,-0.01499,1e-05,2.85643]
[1777243840012,61.93,78381.81,1.5,-0.01505,1e-05,2.86536]
[1777243845047,61.91,78389.46,1.5,-0.01497,1e-05,2.85308]
[1777243850089,61.9,78380.08,1.5,-0.01504,1e-05,2.86287]
[1777243850595,61.9,78380.08,1.5,-0.01504,1e-05,2.86287]
[1777243851096,61.9,78380.42,1.5,-0.01503,1e-05,2.86195]
[1777243856132,61.9,78375.74,1.5,-0.01507,1e-05,2.86793]
[1777243861167,61.9,78375.16,1.5,-0.01507,1e-05,2.86857]
[1777243866203,61.9,78366.01,1.5,-0.01515,1e-05,2.88026]
[1777243867021,61.9,78366.01,1.5,-0.01515,1e-05,2.88026]
[1777243872246,61.9,78359.62,1.5,-0.0152,1e-05,2.88827]
[1777243877281,61.9,78351.63,1.5,-0.01526,1e-05,2.89839]
[1777243882158,61.9,78353.98,1.5,-0.01524,1e-05,2.89505]
[1777243887351,61.89,78342.73,1.5,-0.01533,1e-05,2.90971]
[1777243892386,61.89,78346.26,1.5,-0.01529,1e-05,2.90346]
[1777243895298,61.89,78342.12,1.5,-0.01533,1e-05,2.90889]
[1777243895363,61.89,78340.85,1.5,-0.01534,1e-05,2.91055]
[1777243900979,61.88,78341.57,1.5,-0.01532,1e-05,2.90738]
[1777243905480,61.87,78360.17,1.5,-0.01515,1e-05,2.87984]
[1777243910515,61.86,78361.0,1.5,-0.01512,1e-05,2.87628]
[1777243915551,61.85,78373.68,1.5,-0.01501,1e-05,2.85748]
[1777243920586,61.84,78372.41,1.5,-0.015,1e-05,2.85685]
[1777243925621,61.82,78371.99,1.5,-0.01499,1e-05,2.85512]
[1777243930656,61.81,78383.45,1.5,-0.01489,1e-05,2.83811]
[1777243935691,61.8,78395.91,1.5,-0.01477,1e-05,2.82]
[1777243940726,61.79,78386.96,1.5,-0.01483,1e-05,2.82949]
[1777243945761,61.78,78385.49,1.5,-0.01483,1e-05,2.8289]
[1777243952522,61.78,78386.99,1.5,-0.01481,1e-05,2.82574]
[1777243958855,61.76,78388.14,1.5,-0.01477,1e-05,2.81859]
[1777243963889,61.75,78388.2,1.5,-0.01476,1e-05,2.81653]
[1777243969931,61.74,78389.51,1.5,-0.01473,1e-05,2.81252]
[1777243974967,61.73,78389.57,1.5,-0.01472,1e-05,2.81052]
[1777243980012,61.72,78389.47,1.5,-0.01471,1e-05,2.80875]
[1777243985037,61.71,78387.43,1.5,-0.01471,1e-05,2.80946]
[1777243990072,61.7,78380.97,1.5,-0.01475,1e-05,2.81581]
[1777243995107,61.69,78378.2,1.5,-0.01476,1e-05,2.81737]
[1777244000142,61.68,78380.45,1.5,-0.01473,1e-05,2.81252]
[1777244005177,61.67,78378.9,1.5,-0.01473,1e-05,2.81255]
[1777244010212,61.66,78377.81,1.5,-0.01473,1e-05,2.81199]
[1777244015247,61.65,78374.69,1.5,-0.01473,1e-05,2.8124]
[1777244020282,61.64,78370.78,1.5,-0.01475,1e-05,2.81544]
[1777244025317,61.64,78357.01,1.5,-0.01485,1e-05,2.83107]
[1777244030352,61.63,78348.26,1.5,-0.01491,1e-05,2.84024]
[1777244035386,61.61,78349.64,1.5,-0.01489,1e-05,2.83633]
[1777244040422,61.61,78353.64,1.5,-0.01484,1e-05,2.82912]
[1777244045458,61.6,78362.2,1.5,-0.01476,1e-05,2.81611]
[1777244050493,61.59,78362.32,1.5,-0.01475,1e-05,2.81409]
[1777244055528,61.58,78364.25,1.5,-0.01472,1e-05,2.80978]
[1777244060563,61.57,78363.12,1.5,-0.01472,1e-05,2.80942]
[1777244065598,61.56,78363.86,1.5,-0.0147,1e-05,2.80667]
[1777244070534,61.55,78365.21,1.5,-0.01468,1e-05,2.80351]
[1777244075669,61.54,78376.24,1.5,-0.01457,1e-05,2.78579]
[1777244076525,61.54,78376.24,1.5,-0.01457,1e-05,2.78579]
[1777244081711,61.54,78382.6,1.5,-0.01451,1e-05,2.77582]
[1777244086089,61.53,78384.39,1.5,-0.01449,1e-05,2.77264]
[1777244092788,61.52,78384.33,1.5,-0.01448,1e-05,2.77035]
[1777244097823,61.51,78384.24,1.5,-0.01447,1e-05,2.76899]
[1777244102907,61.5,78382.5,1.5,-0.01447,1e-05,2.76946]
[1777244105929,61.5,78356.12,1.5,-0.01468,1e-05,2.80218]
[1777244110963,61.49,78346.87,1.5,-0.01474,1e-05,2.81225]
[1777244115998,61.48,78330.95,1.5,-0.01486,1e-05,2.83087]
[1777244121033,61.47,78329.48,1.5,-0.01486,1e-05,2.83078]
[1777244126069,61.46,78324.72,1.5,-0.01489,1e-05,2.83495]
[1777244131104,61.45,78324.18,1.5,-0.01487,1e-05,2.83198]
[1777244136139,61.45,78332.89,1.5,-0.01479,1e-05,2.81881]
[1777244141173,61.44,78333.79,1.5,-0.01477,1e-05,2.81576]
[1777244146209,61.43,78351.74,1.5,-0.01461,1e-05,2.79096]
[1777244151243,61.42,78339.07,1.5,-0.0147,1e-05,2.8055]
[1777244156279,61.41,78338.27,1.5,-0.0147,1e-05,2.80481]
[1777244161314,61.4,78336.35,1.5,-0.01471,1e-05,2.80555]
[1777244166365,61.4,78338.95,1.5,-0.01467,1e-05,2.80049]
[1777244171400,61.39,78338.73,1.5,-0.01467,1e-05,2.79909]
[1777244176436,61.38,78354.03,1.5,-0.01453,1e-05,2.77788]
[1777244187512,61.36,78352.73,1.5,-0.01452,1e-05,2.77633]
[1777244192548,61.36,78352.49,1.5,-0.01451,1e-05,2.77362]
[1777244196149,61.35,78366.57,1.5,-0.01439,1e-05,2.75492]
[1777244196271,61.35,78366.57,1.5,-0.01439,1e-05,2.75492]
[1777244196272,61.35,78366.57,1.5,-0.01439,1e-05,2.75492]
[1777244196597,61.35,78366.82,1.5,-0.01439,1e-05,2.75436]
[1777244197523,61.35,78366.82,1.5,-0.01439,1e-05,2.75436]
[1777244202413,61.36,78367.03,1.5,-0.01439,1e-05,2.75519]
[1777244202550,61.36,78367.03,1.5,-0.01439,1e-05,2.75519]
[1777244207676,61.37,78366.4,1.5,-0.01442,1e-05,2.75881]
[1777244213207,61.38,78366.52,1.5,-0.01443,1e-05,2.7607]
[1777244215477,61.39,78366.95,1.5,-0.01443,1e-05,2.76172]
[1777244215578,61.39,78366.96,1.5,-0.01444,1e-05,2.76225]
[1777244222172,61.41,78366.88,1.5,-0.01446,1e-05,2.76603]
[1777244228823,61.47,78366.74,1.5,-0.01453,1e-05,2.77828]
[1777244230228,61.47,78366.74,1.5,-0.01453,1e-05,2.77828]
[1777244230329,61.48,78366.87,1.5,-0.01455,1e-05,2.7805]
[1777244232288,61.48,78366.86,1.5,-0.01455,1e-05,2.78051]
[1777244237887,61.52,78364.81,1.5,-0.01462,1e-05,2.79176]
[1777244242250,61.54,78371.64,1.5,-0.01458,1e-05,2.78672]
[1777244242321,61.55,78371.75,1.5,-0.0146,1e-05,2.78904]
[1777244242693,61.55,78371.75,1.5,-0.0146,1e-05,2.78904]
[1777244253129,61.55,78374.07,1.5,-0.01459,1e-05,2.7869]
[1777244259034,61.61,78381.67,1.5,-0.01459,1e-05,2.78788]
[1777244262504,61.62,78381.97,1.5,-0.0146,1e-05,2.78915]
[1777244268098,61.65,78378.91,1.5,-0.01466,1e-05,2.79955]
[1777244276156,61.68,78374.78,1.5,-0.01473,1e-05,2.81114]
[1777244281190,61.7,78380.45,1.5,-0.01471,1e-05,2.80779]
[1777244286226,61.72,78384.1,1.5,-0.01471,1e-05,2.80705]
[1777244291270,61.74,78385.88,1.5,-0.01472,1e-05,2.80868]
[1777244296304,61.75,78385.38,1.5,-0.01474,1e-05,2.81321]
[1777244301339,61.77,78385.62,1.5,-0.01477,1e-05,2.81674]
[1777244307381,61.79,78389.44,1.5,-0.01476,1e-05,2.81643]
[1777244317453,61.83,78389.0,1.5,-0.0148,1e-05,2.82291]
[1777244322487,61.85,78389.23,1.5,-0.01483,1e-05,2.82633]
[1777244327522,61.87,78389.46,1.5,-0.01485,1e-05,2.8297]
[1777244332557,61.88,78389.5,1.5,-0.01487,1e-05,2.83328]
[1777244337592,61.9,78389.42,1.5,-0.01489,1e-05,2.83697]
[1777244342626,61.92,78388.18,1.5,-0.01492,1e-05,2.84211]
[1777244347662,61.93,78389.43,1.5,-0.01493,1e-05,2.84401]
[1777244352697,61.95,78380.09,1.5,-0.01503,1e-05,2.85952]
[1777244357732,61.97,78378.97,1.5,-0.01506,1e-05,2.86429]
[1777244362767,61.98,78377.53,1.5,-0.01509,1e-05,2.86945]
[1777244367802,62.0,78359.38,1.5,-0.01526,1e-05,2.89625]
[1777244372838,62.01,78368.95,1.5,-0.01519,1e-05,2.88516]
[1777244377873,62.02,78364.57,1.5,-0.01525,1e-05,2.89395]
[1777244382908,62.04,78364.77,1.5,-0.01526,1e-05,2.89674]
[1777244387943,62.05,78358.22,1.5,-0.01534,1e-05,2.90827]
[1777244392978,62.07,78350.84,1.5,-0.01541,1e-05,2.92083]
[1777244398016,62.08,78344.9,1.5,-0.01548,1e-05,2.93142]
[1777244402713,62.09,78315.69,1.5,-0.01574,1e-05,2.97273]
[1777244408087,62.1,78309.47,1.5,-0.01581,1e-05,2.98327]
[1777244413122,62.11,78305.74,1.5,-0.01585,1e-05,2.99053]
[1777244418156,62.12,78303.32,1.5,-0.01589,1e-05,2.99599]
[1777244423192,62.13,78298.86,1.5,-0.01594,1e-05,3.00412]
[1777244428227,62.15,78301.82,1.5,-0.01593,1e-05,3.00271]
[1777244433262,62.16,78296.56,1.5,-0.01598,1e-05,3.01018]
[1777244438296,62.16,78293.85,1.5,-0.01602,1e-05,3.0159]
[1777244443331,62.17,78292.13,1.5,-0.01604,1e-05,3.02026]
[1777244448367,62.18,78285.75,1.5,-0.01611,1e-05,3.03079]
[1777244453402,62.19,78289.55,1.5,-0.01609,1e-05,3.02762]
[1777244458438,62.2,78295.6,1.5,-0.01605,1e-05,3.02145]
[1777244463473,62.21,78303.09,1.5,-0.016,1e-05,3.0134]
[1777244468508,62.22,78301.84,1.5,-0.01602,1e-05,3.01714]
[1777244473543,62.23,78308.02,1.5,-0.01598,1e-05,3.0109]
[1777244478578,62.24,78311.37,1.5,-0.01597,1e-05,3.00853]
[1777244483613,62.25,78321.03,1.5,-0.0159,1e-05,2.99772]
[1777244488648,62.26,78328.9,1.5,-0.01584,1e-05,2.9895]
[1777244493684,62.27,78332.91,1.5,-0.01582,1e-05,2.98479]
[1777244498719,62.28,78333.86,1.5,-0.01582,1e-05,2.98588]
[1777244503754,62.29,78337.06,1.5,-0.01581,1e-05,2.984]
[1777244508789,62.3,78338.46,1.5,-0.01581,1e-05,2.98454]
[1777244513825,62.31,78338.21,1.5,-0.01583,1e-05,2.98726]
[1777244518859,62.33,78338.2,1.5,-0.01585,1e-05,2.98964]
[1777244523894,62.34,78348.0,1.5,-0.01578,1e-05,2.979]
[1777244529937,62.35,78352.19,1.5,-0.01576,1e-05,2.97639]
[1777244534972,62.36,78339.53,1.5,-0.01588,1e-05,2.99555]
[1777244540027,62.37,78342.11,1.5,-0.01587,1e-05,2.99439]
[1777244545053,62.38,78336.13,1.5,-0.01594,1e-05,3.00461]
[1777244550089,62.39,78330.8,1.5,-0.016,1e-05,3.01387]
[1777244555124,62.4,78322.75,1.5,-0.01607,1e-05,3.02498]
[1777244560159,62.41,78317.53,1.5,-0.01613,1e-05,3.03393]
[1777244565195,62.42,78330.32,1.5,-0.01603,1e-05,3.01875]
[1777244570230,62.43,78343.71,1.5,-0.01593,1e-05,3.00294]
[1777244575956,62.44,78343.76,1.5,-0.01594,1e-05,3.00416]
[1777244581309,62.45,78344.86,1.5,-0.01595,1e-05,3.006]
[1777244586343,62.46,78357.92,1.5,-0.01585,1e-05,2.99083]
[1777244591379,62.47,78358.12,1.5,-0.01586,1e-05,2.99283]
[1777244596413,62.48,78380.84,1.5,-0.01569,1e-05,2.96503]
[1777244601449,62.5,78396.04,1.5,-0.01558,1e-05,2.94809]
[1777244606485,62.51,78397.27,1.5,-0.01558,1e-05,2.94908]
[1777244611520,62.52,78403.94,1.5,-0.01554,1e-05,2.94128]
[1777244616555,62.53,78406.92,1.5,-0.01553,1e-05,2.94004]
[1777244621589,62.55,78416.02,1.5,-0.01547,1e-05,2.93092]
[1777244625617,62.56,78392.28,1.5,-0.01568,1e-05,2.96419]
[1777244630653,62.57,78383.59,1.5,-0.01577,1e-05,2.97804]
[1777244635688,62.58,78380.24,1.5,-0.01581,1e-05,2.98479]
[1777244640723,62.59,78380.14,1.5,-0.01582,1e-05,2.98717]
[1777244645758,62.6,78369.94,1.5,-0.01592,1e-05,3.00291]
[1777244650793,62.61,78369.08,1.5,-0.01594,1e-05,3.00612]
[1777244655827,62.62,78369.35,1.5,-0.01595,1e-05,3.00779]
[1777244660864,62.63,78368.92,1.5,-0.01597,1e-05,3.01037]
[1777244665899,62.64,78363.92,1.5,-0.01602,1e-05,3.019]
[1777244670937,62.65,78361.17,1.5,-0.01606,1e-05,3.02455]
[1777244674164,62.65,78350.14,1.5,-0.01615,1e-05,3.03866]
[1777244680000,62.66,78347.6,1.5,-0.01619,1e-05,3.0441]
[1777244685035,62.67,78348.22,1.5,-0.01619,1e-05,3.04495]
[1777244690071,62.68,78344.74,1.5,-0.01623,1e-05,3.05129]
[1777244695107,62.68,78344.91,1.5,-0.01624,1e-05,3.05269]
[1777244700143,62.69,78344.85,1.5,-0.01625,1e-05,3.05438]
[1777244705179,62.7,78345.09,1.5,-0.01626,1e-05,3.05566]
[1777244709207,62.7,78327.06,1.5,-0.01642,1e-05,3.08123]
[1777244714243,62.71,78320.47,1.5,-0.01649,1e-05,3.09149]
[1777244720284,62.72,78322.17,1.5,-0.01648,1e-05,3.09072]
[1777244725319,62.72,78322.03,1.5,-0.01649,1e-05,3.09217]
[1777244730353,62.73,78318.25,1.5,-0.01653,1e-05,3.09853]
[1777244736396,62.73,78317.9,1.5,-0.01654,1e-05,3.09869]
[1777244739417,62.74,78337.04,1.5,-0.01637,1e-05,3.07347]
[1777244744452,62.74,78342.39,1.5,-0.01634,1e-05,3.06766]
[1777244749487,62.75,78343.41,1.5,-0.01634,1e-05,3.06775]
[1777244754522,62.76,78345.05,1.5,-0.01633,1e-05,3.06702]
[1777244759557,62.76,78345.41,1.5,-0.01634,1e-05,3.06805]
[1777244764591,62.77,78340.08,1.5,-0.01639,1e-05,3.07704]
[1777244768621,62.78,78363.77,1.5,-0.0162,1e-05,3.04633]
[1777244773655,62.79,78360.86,1.5,-0.01623,1e-05,3.05192]
[1777244778691,62.79,78361.22,1.5,-0.01624,1e-05,3.05308]
[1777244783726,62.8,78361.41,1.5,-0.01625,1e-05,3.05445]
[1777244787724,62.81,78359.18,1.5,-0.01627,1e-05,3.05841]
[1777244787730,62.81,78359.18,1.5,-0.01627,1e-05,3.05841]
[1777244787731,62.81,78359.18,1.5,-0.01627,1e-05,3.05841]
[1777244788902,62.81,78357.81,1.5,-0.01629,1e-05,3.06056]
[1777244794803,62.82,78374.49,1.5,-0.01615,1e-05,3.03876]
[1777244799838,62.83,78370.88,1.5,-0.01619,1e-05,3.04535]
[1777244800298,62.83,78370.88,1.5,-0.01619,1e-05,3.04535]
[1777244805880,62.84,78375.15,1.5,-0.01617,1e-05,3.0417]
[1777244813936,62.85,78379.23,1.5,-0.01615,1e-05,3.03902]
[1777244820985,62.86,78379.31,1.5,-0.01617,1e-05,3.04135]
[1777244826020,62.87,78385.74,1.5,-0.01612,1e-05,3.03452]
[1777244831056,62.88,78370.35,1.5,-0.01626,1e-05,3.05681]
[1777244837097,62.88,78370.41,1.5,-0.01627,1e-05,3.05859]
[1777244842132,62.89,78378.63,1.5,-0.01621,1e-05,3.04916]
[1777244843728,62.89,78378.64,1.5,-0.01622,1e-05,3.04947]
[1777244849214,62.9,78376.61,1.5,-0.01625,1e-05,3.05409]
[1777244854248,62.91,78376.65,1.5,-0.01625,1e-05,3.05389]
[1777244860293,62.92,78376.4,1.5,-0.01626,1e-05,3.05609]
[1777244866335,62.93,78376.72,1.5,-0.01627,1e-05,3.0575]
[1777244871378,62.93,78376.69,1.5,-0.01628,1e-05,3.05905]
[1777244876412,62.94,78378.0,1.5,-0.01628,1e-05,3.05879]
[1777244882297,62.94,78377.68,1.5,-0.01628,1e-05,3.06012]
[1777244888062,62.95,78366.23,1.5,-0.0164,1e-05,3.07774]
[1777244893075,62.96,78366.32,1.5,-0.0164,1e-05,3.07869]
[1777244898567,62.97,78362.83,1.5,-0.01644,1e-05,3.08517]
[1777244903601,62.97,78353.28,1.5,-0.01653,1e-05,3.09932]
[1777244908636,62.98,78351.99,1.5,-0.01655,1e-05,3.10219]
[1777244913671,62.98,78349.56,1.5,-0.01657,1e-05,3.10484]
[1777244918707,62.99,78339.68,1.5,-0.01666,1e-05,3.11929]
[1777244923742,62.99,78326.33,1.5,-0.01679,1e-05,3.13839]
[1777244928777,63.0,78326.57,1.5,-0.01679,1e-05,3.13896]
[1777244933813,63.0,78328.74,1.5,-0.01678,1e-05,3.13671]
[1777244938848,63.0,78336.39,1.5,-0.01671,1e-05,3.12703]
[1777244943882,63.01,78330.51,1.5,-0.01677,1e-05,3.13588]
[1777244947917,63.01,78318.25,1.5,-0.01688,1e-05,3.15308]
[1777244953270,63.01,78312.91,1.5,-0.01693,1e-05,3.16102]
[1777244961417,63.02,78322.66,1.5,-0.01685,1e-05,3.14854]
[1777244968052,63.02,78320.13,1.5,-0.01688,1e-05,3.15303]
[1777244973088,63.02,78320.33,1.5,-0.01687,1e-05,3.15163]
[1777244978123,63.03,78316.09,1.5,-0.01691,1e-05,3.15806]
[1777244983157,63.03,78317.21,1.5,-0.01691,1e-05,3.15712]
[1777244988193,63.03,78314.47,1.5,-0.01694,1e-05,3.16148]
[1777244994235,63.04,78326.51,1.5,-0.01683,1e-05,3.14567]
[1777244999269,63.04,78338.21,1.5,-0.01674,1e-05,3.13052]
[1777245003979,63.04,78341.17,1.5,-0.01672,1e-05,3.12719]
[1777245009343,63.05,78347.52,1.5,-0.01667,1e-05,3.11967]
[1777245014377,63.05,78347.45,1.5,-0.01667,1e-05,3.12073]
[1777245020420,63.06,78347.01,1.5,-0.01668,1e-05,3.12247]
[1777245027469,63.06,78347.49,1.5,-0.01669,1e-05,3.12314]
[1777245038594,63.07,78347.93,1.5,-0.01669,1e-05,3.12286]
[1777245043772,63.08,78349.47,1.5,-0.01668,1e-05,3.12153]
[1777245047695,63.08,78351.3,1.5,-0.01666,1e-05,3.11923]
[1777245053699,63.09,78350.67,1.5,-0.01668,1e-05,3.12202]
[1777245058733,63.09,78349.18,1.5,-0.0167,1e-05,3.12498]
[1777245063769,63.09,78348.84,1.5,-0.01671,1e-05,3.12634]
[1777245068804,63.1,78347.82,1.5,-0.01672,1e-05,3.12861]
[1777245071010,63.1,78348.81,1.5,-0.01672,1e-05,3.12744]
[1777245077867,63.11,78358.57,1.5,-0.01664,1e-05,3.11568]
[1777245082902,63.11,78357.02,1.5,-0.01666,1e-05,3.11878]
[1777245088944,63.12,78357.26,1.5,-0.01667,1e-05,3.11981]
[1777245093979,63.12,78357.25,1.5,-0.01666,1e-05,3.11905]
[1777245099014,63.13,78357.26,1.5,-0.01667,1e-05,3.12001]
[1777245104049,63.13,78371.02,1.5,-0.01656,1e-05,3.10234]
[1777245112105,63.14,78369.26,1.5,-0.01658,1e-05,3.10647]
[1777245117140,63.14,78369.63,1.5,-0.01659,1e-05,3.10703]
[1777245122175,63.15,78369.61,1.5,-0.01659,1e-05,3.1081]
[1777245127210,63.15,78364.23,1.5,-0.01665,1e-05,3.11639]
[1777245135266,63.16,78366.75,1.5,-0.01663,1e-05,3.11455]
[1777245140300,63.16,78365.87,1.5,-0.01665,1e-05,3.11669]
[1777245145336,63.17,78373.94,1.5,-0.01658,1e-05,3.1067]
[1777245151377,63.17,78380.82,1.5,-0.01652,1e-05,3.097]
[1777245156413,63.18,78381.09,1.5,-0.01653,1e-05,3.09776]
[1777245161448,63.19,78384.59,1.5,-0.0165,1e-05,3.09416]
[1777245166483,63.19,78385.67,1.5,-0.0165,1e-05,3.09385]
[1777245171518,63.2,78402.47,1.5,-0.01637,1e-05,3.07256]
[1777245176553,63.2,78398.29,1.5,-0.01641,1e-05,3.07951]
[1777245181588,63.21,78418.83,1.5,-0.01624,1e-05,3.0534]
[1777245186623,63.22,78409.73,1.5,-0.01633,1e-05,3.0671]
[1777245191693,63.22,78401.06,1.5,-0.01641,1e-05,3.07981]
[1777245196698,63.23,78418.7,1.5,-0.01627,1e-05,3.05788]
[1777245201732,63.24,78412.67,1.5,-0.01633,1e-05,3.06741]
[1777245207775,63.24,78415.37,1.5,-0.01632,1e-05,3.06551]
[1777245211803,63.25,78396.27,1.5,-0.01648,1e-05,3.09046]
[1777245216838,63.25,78394.83,1.5,-0.0165,1e-05,3.09356]
[1777245221873,63.26,78389.17,1.5,-0.01656,1e-05,3.10228]
[1777245226908,63.26,78386.65,1.5,-0.01658,1e-05,3.10672]
[1777245231943,63.27,78381.91,1.5,-0.01663,1e-05,3.11409]
[1777245241008,63.28,78382.4,1.5,-0.01664,1e-05,3.11509]
[1777245246043,63.28,78396.63,1.5,-0.01652,1e-05,3.09683]
[1777245253094,63.29,78397.02,1.5,-0.01653,1e-05,3.09779]
[1777245261150,63.3,78399.08,1.5,-0.01652,1e-05,3.09691]
[1777245266185,63.3,78403.2,1.5,-0.01649,1e-05,3.09246]
[1777245271226,63.31,78410.44,1.5,-0.01643,1e-05,3.08212]
[1777245276262,63.31,78400.4,1.5,-0.01652,1e-05,3.09675]
[1777245281296,63.32,78388.01,1.5,-0.01663,1e-05,3.11442]
[1777245286332,63.32,78386.05,1.5,-0.01666,1e-05,3.11796]
[1777245291367,63.32,78383.24,1.5,-0.01669,1e-05,3.12261]
[1777245296402,63.33,78379.38,1.5,-0.01672,1e-05,3.12866]
[1777245302444,63.33,78378.38,1.5,-0.01674,1e-05,3.13095]
[1777245307479,63.34,78370.39,1.5,-0.01681,1e-05,3.1425]
[1777245312515,63.34,78369.56,1.5,-0.01682,1e-05,3.14424]
[1777245317549,63.34,78367.74,1.5,-0.01684,1e-05,3.14733]
[1777245322585,63.34,78366.96,1.5,-0.01686,1e-05,3.14898]
[1777245328627,63.35,78367.71,1.5,-0.01685,1e-05,3.14864]
[1777245333675,63.35,78375.05,1.5,-0.01678,1e-05,3.13753]
[1777245338710,63.35,78390.24,1.5,-0.01666,1e-05,3.11765]
[1777245344752,63.36,78397.2,1.5,-0.0166,1e-05,3.10936]
[1777245350793,63.36,78397.15,1.5,-0.01661,1e-05,3.11055]
[1777245355829,63.37,78399.33,1.5,-0.0166,1e-05,3.10855]
[1777245360870,63.37,78407.8,1.5,-0.01653,1e-05,3.09815]
[1777245365905,63.38,78419.02,1.5,-0.01644,1e-05,3.08418]
[1777245371947,63.38,78417.99,1.5,-0.01646,1e-05,3.08704]
[1777245373556,63.39,78418.65,1.5,-0.01645,1e-05,3.08639]
[1777245378996,63.39,78401.76,1.5,-0.01661,1e-05,3.11033]
[1777245384032,63.4,78405.87,1.5,-0.01658,1e-05,3.10578]
[1777245389067,63.4,78408.27,1.5,-0.01656,1e-05,3.10356]
[1777245394102,63.4,78408.09,1.5,-0.01656,1e-05,3.1031]
[1777245398130,63.41,78387.57,1.5,-0.01675,1e-05,3.13163]
[1777245403165,63.41,78377.74,1.5,-0.01684,1e-05,3.14574]
[1777245408206,63.41,78373.12,1.5,-0.01688,1e-05,3.15263]
[1777245413240,63.42,78375.36,1.5,-0.01686,1e-05,3.15012]
[1777245418277,63.42,78375.07,1.5,-0.01687,1e-05,3.15107]
[1777245423312,63.42,78370.21,1.5,-0.01692,1e-05,3.15834]
[1777245428346,63.43,78363.14,1.5,-0.01698,1e-05,3.16847]
[1777245433382,63.43,78361.02,1.5,-0.017,1e-05,3.17177]
[1777245439424,63.43,78357.51,1.5,-0.01704,1e-05,3.17703]
[1777245446473,63.43,78350.06,1.5,-0.01711,1e-05,3.18762]
[1777245448487,63.43,78326.43,1.5,-0.01732,1e-05,3.22027]
[1777245453520,63.43,78311.92,1.5,-0.01744,1e-05,3.23855]
[1777245458557,63.43,78316.62,1.5,-0.01739,1e-05,3.23175]
[1777245463592,63.43,78316.77,1.5,-0.01739,1e-05,3.23138]
[1777245468627,63.43,78320.92,1.5,-0.01735,1e-05,3.2255]
[1777245474669,63.43,78318.45,1.5,-0.01737,1e-05,3.22881]
[1777245479704,63.43,78316.27,1.5,-0.01739,1e-05,3.23171]
[1777245484739,63.43,78313.57,1.5,-0.01742,1e-05,3.23533]
[1777245489774,63.43,78311.78,1.5,-0.01743,1e-05,3.23768]
[1777245494809,63.42,78312.46,1.5,-0.01743,1e-05,3.23659]
[1777245501858,63.42,78317.95,1.5,-0.01738,1e-05,3.22882]
[1777245506893,63.42,78322.03,1.5,-0.01734,1e-05,3.22311]
[1777245511928,63.42,78322.07,1.5,-0.01733,1e-05,3.22126]
[1777245516962,63.42,78321.61,1.5,-0.01733,1e-05,3.22191]
[1777245521997,63.42,78321.69,1.5,-0.01733,1e-05,3.2218]
[1777245527034,63.42,78320.0,1.5,-0.01735,1e-05,3.22414]
[1777245532070,63.42,78314.14,1.5,-0.0174,1e-05,3.23224]
[1777245537105,63.42,78311.15,1.5,-0.01743,1e-05,3.23632]
[1777245542140,63.42,78304.07,1.5,-0.01749,1e-05,3.24601]
[1777245547175,63.42,78302.11,1.5,-0.01751,1e-05,3.24849]
[1777245552210,63.42,78316.84,1.5,-0.01737,1e-05,3.22779]
[1777245559520,63.42,78316.77,1.5,-0.01737,1e-05,3.22785]
[1777245565301,63.42,78315.79,1.5,-0.01738,1e-05,3.22908]
[1777245570336,63.42,78316.75,1.5,-0.01737,1e-05,3.22768]
[1777245575371,63.42,78311.76,1.5,-0.01741,1e-05,3.23279]
[1777245580406,63.42,78311.85,1.5,-0.0174,1e-05,3.23258]
[1777245585440,63.42,78314.55,1.5,-0.01738,1e-05,3.22877]
[1777245590476,63.42,78311.25,1.5,-0.01741,1e-05,3.23327]
[1777245599539,63.42,78312.26,1.5,-0.0174,1e-05,3.23164]
[1777245604573,63.42,78312.17,1.5,-0.0174,1e-05,3.23163]
[1777245609610,63.42,78316.74,1.5,-0.01736,1e-05,3.22516]
[1777245614645,63.42,78317.27,1.5,-0.01735,1e-05,3.22438]
[1777245619680,63.42,78317.45,1.5,-0.01735,1e-05,3.22409]
[1777245624715,63.42,78321.43,1.5,-0.01731,1e-05,3.21857]
[1777245630756,63.42,78327.89,1.5,-0.01726,1e-05,3.20965]
[1777245635792,63.42,78336.9,1.5,-0.01717,1e-05,3.1956]
[1777245640827,63.42,78334.13,1.5,-0.01719,1e-05,3.1996]
[1777245645863,63.42,78334.6,1.5,-0.01719,1e-05,3.19912]
[1777245650898,63.42,78342.35,1.5,-0.01712,1e-05,3.18862]
[1777245655933,63.42,78342.21,1.5,-0.01712,1e-05,3.18905]
[1777245660968,63.42,78357.17,1.5,-0.01699,1e-05,3.16878]
[1777245666003,63.42,78370.36,1.5,-0.01688,1e-05,3.15124]
[1777245671039,63.43,78371.74,1.5,-0.01687,1e-05,3.14994]
[1777245676074,63.43,78371.08,1.5,-0.01688,1e-05,3.15143]
[1777245679728,63.43,78375.87,1.5,-0.01684,1e-05,3.14525]
[1777245683220,63.43,78377.32,1.5,-0.01683,1e-05,3.14401]
[1777245689166,63.44,78377.99,1.5,-0.01683,1e-05,3.14414]
[1777245694204,63.44,78383.84,1.5,-0.01678,1e-05,3.13504]
[1777245696222,63.44,78402.47,1.5,-0.01662,1e-05,3.11015]
[1777245701257,63.45,78392.67,1.5,-0.01671,1e-05,3.12429]
[1777245706272,63.45,78389.08,1.5,-0.01674,1e-05,3.1296]
[1777245711326,63.45,78391.82,1.5,-0.01673,1e-05,3.12694]
[1777245716362,63.46,78392.08,1.5,-0.01673,1e-05,3.12737]
[1777245721397,63.46,78392.87,1.5,-0.01673,1e-05,3.12709]
[1777245726431,63.46,78390.98,1.5,-0.01675,1e-05,3.13043]
[1777245731467,63.47,78388.1,1.5,-0.01678,1e-05,3.13506]
[1777245736502,63.47,78390.35,1.5,-0.01676,1e-05,3.13272]
[1777245741537,63.47,78391.59,1.5,-0.01676,1e-05,3.13176]
[1777245749594,63.48,78391.68,1.5,-0.01676,1e-05,3.13281]
[1777245757650,63.49,78396.64,1.5,-0.01672,1e-05,3.12575]
[1777245763692,63.49,78399.25,1.5,-0.0167,1e-05,3.12317]
[1777245768726,63.49,78416.65,1.5,-0.01656,1e-05,3.10061]
[1777245773762,63.5,78418.72,1.5,-0.01655,1e-05,3.09886]
[1777245778797,63.5,78428.0,1.5,-0.01647,1e-05,3.0875]
[1777245783831,63.51,78429.24,1.5,-0.01647,1e-05,3.08697]
[1777245788867,63.52,78431.11,1.5,-0.01646,1e-05,3.08559]
[1777245793902,63.52,78431.04,1.5,-0.01647,1e-05,3.08681]
[1777245800951,63.53,78430.26,1.5,-0.01648,1e-05,3.08938]
[1777245805989,63.53,78457.56,1.5,-0.01626,1e-05,3.05409]
[1777245806997,63.53,78476.09,1.5,-0.0161,1e-05,3.02986]
[1777245812036,63.54,78441.87,1.5,-0.01639,1e-05,3.075]
[1777245817072,63.55,78435.08,1.5,-0.01646,1e-05,3.08519]
[1777245822107,63.55,78411.52,1.5,-0.01667,1e-05,3.11783]
[1777245827142,63.55,78411.71,1.5,-0.01667,1e-05,3.11834]
[1777245832180,63.56,78419.98,1.5,-0.0166,1e-05,3.10802]
[1777245837215,63.56,78429.19,1.5,-0.01653,1e-05,3.09656]
[1777245842249,63.57,78420.05,1.5,-0.01661,1e-05,3.10975]
[1777245847285,63.57,78419.72,1.5,-0.01662,1e-05,3.11103]
[1777245852319,63.57,78428.83,1.5,-0.01655,1e-05,3.09962]
[1777245857355,63.58,78423.74,1.5,-0.0166,1e-05,3.10737]
[1777245862390,63.58,78421.42,1.5,-0.01662,1e-05,3.11141]
[1777245867430,63.59,78422.23,1.5,-0.01662,1e-05,3.11111]
[1777245872459,63.59,78425.81,1.5,-0.01659,1e-05,3.1054]
[1777245877495,63.59,78423.78,1.5,-0.01661,1e-05,3.10898]
[1777245882530,63.6,78422.56,1.5,-0.01663,1e-05,3.11144]
[1777245887565,63.6,78420.84,1.5,-0.01665,1e-05,3.11452]
[1777245892600,63.61,78415.79,1.5,-0.01669,1e-05,3.12206]
[1777245897635,63.61,78417.75,1.5,-0.01668,1e-05,3.12009]
[1777245902670,63.61,78420.31,1.5,-0.01666,1e-05,3.11735]
[1777245907221,63.62,78446.01,1.5,-0.01645,1e-05,3.08363]
[1777245909321,63.62,78464.86,1.5,-0.01629,1e-05,3.05898]
[1777245914754,63.62,78471.58,1.5,-0.01624,1e-05,3.05135]
[1777245919790,63.63,78461.85,1.5,-0.01633,1e-05,3.06556]
[1777245921804,63.63,78441.96,1.5,-0.0165,1e-05,3.09255]
[1777245926840,63.64,78430.23,1.5,-0.01661,1e-05,3.10935]
[1777245931874,63.64,78430.09,1.5,-0.01661,1e-05,3.10858]
[1777245936909,63.64,78429.74,1.5,-0.01662,1e-05,3.10981]
[1777245941945,63.65,78429.34,1.5,-0.01662,1e-05,3.1111]
[1777245946980,63.65,78428.31,1.5,-0.01664,1e-05,3.11318]
[1777245952015,63.65,78428.35,1.5,-0.01664,1e-05,3.11383]
[1777245957049,63.66,78427.84,1.5,-0.01665,1e-05,3.11522]
[1777245962085,63.66,78432.04,1.5,-0.01662,1e-05,3.11027]
[1777245967122,63.66,78443.84,1.5,-0.01652,1e-05,3.0952]
[1777245972156,63.67,78444.72,1.5,-0.01652,1e-05,3.09489]
[1777245977192,63.67,78445.38,1.5,-0.01652,1e-05,3.09489]
[1777245982227,63.68,78445.61,1.5,-0.01652,1e-05,3.09548]
[1777245987262,63.68,78446.58,1.5,-0.01652,1e-05,3.09507]
[1777245992297,63.68,78445.29,1.5,-0.01653,1e-05,3.09595]
[1777245997332,63.69,78445.0,1.5,-0.01654,1e-05,3.09721]
[1777246002368,63.69,78442.21,1.5,-0.01657,1e-05,3.10182]
[1777246007402,63.7,78444.68,1.5,-0.01655,1e-05,3.09935]
[1777246012439,63.7,78445.66,1.5,-0.01655,1e-05,3.09889]
[1777246017473,63.7,78444.37,1.5,-0.01656,1e-05,3.10148]
[1777246022509,63.71,78445.78,1.5,-0.01656,1e-05,3.10045]
[1777246027543,63.71,78444.69,1.5,-0.01657,1e-05,3.10276]
[1777246032580,63.72,78432.35,1.5,-0.01668,1e-05,3.12009]
[1777246037615,63.72,78434.49,1.5,-0.01667,1e-05,3.1179]
[1777246042656,63.72,78424.09,1.5,-0.01676,1e-05,3.13256]
[1777246047692,63.72,78423.81,1.5,-0.01677,1e-05,3.13348]
[1777246052727,63.73,78434.51,1.5,-0.01667,1e-05,3.11787]
[1777246058769,63.73,78436.86,1.5,-0.01665,1e-05,3.11553]
[1777246063804,63.73,78435.29,1.5,-0.01667,1e-05,3.11831]
[1777246067831,63.74,78411.12,1.5,-0.01689,1e-05,3.15144]
[1777246069846,63.74,78390.82,1.5,-0.01707,1e-05,3.17924]
[1777246074881,63.74,78374.71,1.5,-0.01721,1e-05,3.20138]
[1777246078910,63.74,78353.33,1.5,-0.0174,1e-05,3.23074]
[1777246084097,63.74,78348.45,1.5,-0.01744,1e-05,3.23719]
[1777246089988,63.73,78344.49,1.5,-0.01747,1e-05,3.24204]
[1777246094015,63.73,78325.33,1.5,-0.01764,1e-05,3.26828]
[1777246099051,63.73,78322.82,1.5,-0.01766,1e-05,3.27112]
[1777246103078,63.73,78344.57,1.5,-0.01746,1e-05,3.24043]
[1777246108114,63.72,78339.59,1.5,-0.0175,1e-05,3.24695]
[1777246113151,63.72,78335.92,1.5,-0.01753,1e-05,3.24983]
[1777246118297,63.72,78340.07,1.5,-0.01749,1e-05,3.24371]
[1777246124228,63.72,78340.48,1.5,-0.01748,1e-05,3.24261]
[1777246129262,63.72,78340.38,1.5,-0.01748,1e-05,3.24238]
[1777246134298,63.71,78340.69,1.5,-0.01747,1e-05,3.2416]
[1777246139334,63.71,78342.38,1.5,-0.01746,1e-05,3.23893]
[1777246144369,63.71,78341.1,1.5,-0.01747,1e-05,3.24036]
[1777246149404,63.71,78319.74,1.5,-0.01766,1e-05,3.26972]
[1777246154629,63.71,78305.09,1.5,-0.01779,1e-05,3.28968]
[1777246159754,63.7,78291.38,1.5,-0.01791,1e-05,3.30816]
[1777246164405,63.7,78273.67,1.5,-0.01806,1e-05,3.33213]
[1777246169548,63.69,78275.24,1.5,-0.01804,1e-05,3.32849]
[1777246173861,63.69,78266.39,1.5,-0.01811,1e-05,3.33826]
[1777246174582,63.69,78265.73,1.5,-0.01812,1e-05,3.33953]
[1777246178770,63.69,78253.64,1.5,-0.01823,1e-05,3.3577]
[1777246179299,63.7,78240.23,1.5,-0.01836,1e-05,3.37718]
[1777246179621,63.69,78203.23,1.5,-0.01871,1e-05,3.43023]
[1777246181461,63.69,78197.09,1.5,-0.01877,1e-05,3.43932]
[1777246185367,63.7,78217.73,1.5,-0.01858,1e-05,3.4107]
[1777246186670,63.7,78197.02,1.5,-0.01879,1e-05,3.44146]
[1777246191705,63.71,78177.78,1.5,-0.01898,1e-05,3.47116]
[1777246196728,63.73,78182.6,1.5,-0.01896,1e-05,3.4678]
[1777246201775,63.75,78162.5,1.5,-0.01918,1e-05,3.50155]
[1777246206810,63.75,78159.05,1.5,-0.01922,1e-05,3.50774]
[1777246208824,63.75,78135.14,1.5,-0.01946,1e-05,3.54358]
[1777246211845,63.75,78110.62,1.5,-0.01971,1e-05,3.5806]
[1777246216880,63.76,78100.51,1.5,-0.01981,1e-05,3.59629]
[1777246219440,63.76,78082.77,1.5,-0.01999,1e-05,3.62316]
[1777246224936,63.76,78097.73,1.5,-0.01984,1e-05,3.60061]
[1777246228418,63.76,78071.47,1.5,-0.02011,1e-05,3.6404]
[1777246232320,63.76,78104.13,1.5,-0.01977,1e-05,3.58917]
[1777246238371,63.76,78102.41,1.5,-0.01979,1e-05,3.59215]
[1777246240049,63.76,78068.21,1.5,-0.02014,1e-05,3.64406]
[1777246245084,63.76,78083.6,1.5,-0.01998,1e-05,3.62067]
[1777246250554,63.76,78078.75,1.5,-0.02003,1e-05,3.6281]
[1777246256172,63.76,78075.73,1.5,-0.02006,1e-05,3.63281]
[1777246261207,63.76,78082.79,1.5,-0.01999,1e-05,3.62222]
[1777246263220,63.76,78104.28,1.5,-0.01977,1e-05,3.58992]
[1777246265818,63.76,78130.82,1.5,-0.01951,1e-05,3.55044]
[1777246266550,63.76,78155.69,1.5,-0.01927,1e-05,3.51372]
[1777246267459,63.76,78177.14,1.5,-0.01906,1e-05,3.48237]
[1777246271652,63.77,78195.89,1.5,-0.01888,1e-05,3.4561]
[1777246272487,63.77,78195.89,1.5,-0.01888,1e-05,3.4561]
[1777246272807,63.77,78195.89,1.5,-0.01888,1e-05,3.4561]
[1777246272938,63.77,78195.89,1.5,-0.01888,1e-05,3.4561]
[1777246272890,63.77,78232.77,1.5,-0.01853,1e-05,3.40298]
[1777246273639,63.77,78260.77,1.5,-0.01827,1e-05,3.36308]
[1777246274057,63.77,78260.77,1.5,-0.01827,1e-05,3.36308]
[1777246280342,63.79,78258.97,1.5,-0.01831,1e-05,3.36885]
[1777246285377,63.8,78249.49,1.5,-0.01841,1e-05,3.38469]
[1777246290413,63.81,78248.76,1.5,-0.01843,1e-05,3.38797]
[1777246295901,63.81,78238.1,1.5,-0.01853,1e-05,3.40317]
[1777246295448,63.82,78216.73,1.5,-0.01874,1e-05,3.43445]
[1777246299586,63.82,78253.18,1.5,-0.0184,1e-05,3.38335]
[1777246301600,63.83,78271.01,1.5,-0.01824,1e-05,3.35879]
[1777246305527,63.84,78288.81,1.5,-0.01809,1e-05,3.33553]
[1777246310562,63.85,78301.23,1.5,-0.01799,1e-05,3.32073]
[1777246315597,63.86,78286.57,1.5,-0.01814,1e-05,3.34414]
[1777246320632,63.87,78277.1,1.5,-0.01825,1e-05,3.36009]
[1777246325667,63.88,78286.86,1.5,-0.01817,1e-05,3.34861]
[1777246330705,63.89,78302.01,1.5,-0.01805,1e-05,3.32973]
[1777246335741,63.9,78295.26,1.5,-0.01813,1e-05,3.34186]
[1777246340776,63.92,78294.63,1.5,-0.01815,1e-05,3.3453]
[1777246345811,63.93,78289.85,1.5,-0.01821,1e-05,3.35455]
[1777246349840,63.94,78320.98,1.5,-0.01793,1e-05,3.31256]
[1777246350206,63.94,78320.98,1.5,-0.01793,1e-05,3.31256]
[1777246350852,63.94,78344.47,1.5,-0.01772,1e-05,3.28022]
[1777246354114,63.94,78360.75,1.5,-0.01757,1e-05,3.25595]
[1777246357901,63.94,78390.71,1.5,-0.0173,1e-05,3.21507]
[1777246362936,63.95,78391.89,1.5,-0.0173,1e-05,3.21425]
[1777246367971,63.95,78383.9,1.5,-0.01737,1e-05,3.22607]
[1777246371824,63.95,78371.36,1.5,-0.01749,1e-05,3.24373]
[1777246372015,63.95,78393.42,1.5,-0.01729,1e-05,3.21345]
[1777246377045,63.96,78398.5,1.5,-0.01725,1e-05,3.20738]
[1777246382079,63.96,78399.71,1.5,-0.01725,1e-05,3.20659]
[1777246382310,63.96,78399.71,1.5,-0.01725,1e-05,3.20659]
[1777246387117,63.96,78369.54,1.5,-0.01752,1e-05,3.2489]
[1777246392885,63.96,78376.36,1.5,-0.01746,1e-05,3.2399]
[1777246392985,63.97,78369.36,1.5,-0.01753,1e-05,3.24979]
[1777246398195,63.98,78352.48,1.5,-0.0177,1e-05,3.27645]
[1777246399336,63.98,78352.48,1.5,-0.0177,1e-05,3.27645]
[1777246400098,63.98,78352.48,1.5,-0.0177,1e-05,3.27645]
[1777246399355,63.98,78360.38,1.5,-0.01763,1e-05,3.26608]
[1777246400379,63.98,78360.38,1.5,-0.01763,1e-05,3.26608]
[1777246400439,63.98,78360.38,1.5,-0.01763,1e-05,3.26608]
[1777246401215,63.99,78400.29,1.5,-0.01728,1e-05,3.21167]
[1777246402679,63.99,78400.29,1.5,-0.01728,1e-05,3.21167]
[1777246402715,63.99,78408.72,1.5,-0.0172,1e-05,3.20038]
[1777246406251,64.0,78387.52,1.5,-0.01741,1e-05,3.23166]
[1777246411286,64.01,78388.08,1.5,-0.01741,1e-05,3.23249]
[1777246416321,64.03,78401.23,1.5,-0.01732,1e-05,3.2179]
[1777246417698,64.03,78401.23,1.5,-0.01732,1e-05,3.2179]
[1777246417711,64.04,78403.74,1.5,-0.0173,1e-05,3.21586]
[1777246420349,64.04,78423.09,1.5,-0.01714,1e-05,3.18971]
[1777246423369,64.04,78445.38,1.5,-0.01694,1e-05,3.16027]
[1777246428405,64.05,78420.95,1.5,-0.01717,1e-05,3.19466]
[1777246433440,64.05,78420.34,1.5,-0.01718,1e-05,3.19633]
[1777246438475,64.05,78426.7,1.5,-0.01713,1e-05,3.18862]
[1777246443510,64.06,78417.68,1.5,-0.01721,1e-05,3.20182]
[1777246448547,64.06,78415.65,1.5,-0.01724,1e-05,3.20543]
[1777246453584,64.07,78405.57,1.5,-0.01733,1e-05,3.21996]
[1777246458619,64.07,78404.31,1.5,-0.01735,1e-05,3.22237]
[1777246463654,64.07,78405.53,1.5,-0.01734,1e-05,3.22138]
[1777246468689,64.08,78400.49,1.5,-0.01739,1e-05,3.22894]
[1777246473725,64.08,78400.49,1.5,-0.01738,1e-05,3.22775]
[1777246478759,64.08,78399.53,1.5,-0.0174,1e-05,3.22967]
[1777246483794,64.08,78397.98,1.5,-0.01741,1e-05,3.2324]
[1777246488829,64.09,78396.99,1.5,-0.01742,1e-05,3.2343]
[1777246491853,64.09,78376.41,1.5,-0.01761,1e-05,3.26301]
[1777246493944,64.09,78374.95,1.5,-0.01763,1e-05,3.26509]
[1777246493994,64.09,78376.79,1.5,-0.01761,1e-05,3.2626]
[1777246499909,64.1,78372.67,1.5,-0.01767,1e-05,3.27213]
[1777246504945,64.12,78365.32,1.5,-0.01776,1e-05,3.2854]
[1777246509980,64.13,78370.7,1.5,-0.01773,1e-05,3.2809]
[1777246515015,64.15,78359.17,1.5,-0.01785,1e-05,3.29991]
[1777246520053,64.16,78356.22,1.5,-0.01789,1e-05,3.30679]
[1777246525088,64.17,78342.89,1.5,-0.01803,1e-05,3.32817]
[1777246530123,64.18,78342.48,1.5,-0.01805,1e-05,3.33128]
[1777246533144,64.19,78322.59,1.5,-0.01824,1e-05,3.35898]
[1777246538178,64.2,78324.28,1.5,-0.01824,1e-05,3.35885]
[1777246543214,64.21,78325.57,1.5,-0.01824,1e-05,3.35932]
[1777246548249,64.22,78353.85,1.5,-0.01799,1e-05,3.32177]
[1777246553285,64.23,78361.72,1.5,-0.01794,1e-05,3.3134]
[1777246558319,64.24,78352.26,1.5,-0.01804,1e-05,3.32929]
[1777246563353,64.25,78353.1,1.5,-0.01805,1e-05,3.3306]
[1777246568389,64.27,78353.06,1.5,-0.01806,1e-05,3.33313]
[1777246573424,64.28,78349.28,1.5,-0.01812,1e-05,3.34089]
[1777246578459,64.29,78348.8,1.5,-0.01813,1e-05,3.34394]
[1777246583494,64.3,78345.9,1.5,-0.01818,1e-05,3.35034]
[1777246588529,64.31,78343.74,1.5,-0.01821,1e-05,3.35613]
[1777246593564,64.32,78345.11,1.5,-0.01821,1e-05,3.35462]
[1777246598598,64.33,78341.98,1.5,-0.01825,1e-05,3.3613]
[1777246601748,64.33,78338.41,1.5,-0.01829,1e-05,3.36722]
[1777246601806,64.34,78338.6,1.5,-0.01829,1e-05,3.36738]
[1777246602652,64.34,78338.6,1.5,-0.01829,1e-05,3.36738]
[1777246602722,64.34,78339.05,1.5,-0.01828,1e-05,3.36659]
[1777246608669,64.35,78333.25,1.5,-0.01835,1e-05,3.3773]
[1777246612095,64.35,78333.8,1.5,-0.01835,1e-05,3.37734]
[1777246612196,64.35,78335.87,1.5,-0.01834,1e-05,3.37482]
[1777246617733,64.35,78345.75,1.5,-0.01824,1e-05,3.35987]
[1777246622768,64.35,78350.48,1.5,-0.01819,1e-05,3.35257]
[1777246627803,64.34,78343.03,1.5,-0.01826,1e-05,3.3625]
[1777246632839,64.34,78336.4,1.5,-0.01831,1e-05,3.37118]
[1777246637874,64.34,78335.85,1.5,-0.01831,1e-05,3.37121]
[1777246642908,64.33,78336.45,1.5,-0.0183,1e-05,3.36962]
[1777246647944,64.33,78334.67,1.5,-0.01832,1e-05,3.3714]
[1777246652978,64.33,78339.84,1.5,-0.01825,1e-05,3.36152]
[1777246658014,64.32,78339.68,1.5,-0.01825,1e-05,3.36107]
[1777246663049,64.32,78338.04,1.5,-0.01826,1e-05,3.3627]
[1777246668084,64.32,78336.02,1.5,-0.01828,1e-05,3.36484]
[1777246673118,64.31,78335.48,1.5,-0.01828,1e-05,3.36489]
[1777246678154,64.31,78354.99,1.5,-0.01809,1e-05,3.33667]
[1777246680221,64.31,78356.15,1.5,-0.01808,1e-05,3.33494]
[1777246682181,64.31,78376.21,1.5,-0.01789,1e-05,3.3066]
[1777246687217,64.31,78372.59,1.5,-0.01793,1e-05,3.31142]
[1777246692252,64.31,78377.24,1.5,-0.01788,1e-05,3.30472]
[1777246695954,64.31,78380.69,1.5,-0.01785,1e-05,3.29981]
[1777246696281,64.31,78420.81,1.5,-0.01749,1e-05,3.24425]
[1777246696771,64.31,78420.81,1.5,-0.01749,1e-05,3.24425]
[1777246697210,64.31,78420.81,1.5,-0.01749,1e-05,3.24425]
[1777246697394,64.31,78455.8,1.5,-0.01718,1e-05,3.19651]
[1777246703330,64.33,78441.21,1.5,-0.01734,1e-05,3.22189]
[1777246708365,64.33,78435.48,1.5,-0.0174,1e-05,3.23027]
[1777246713399,64.34,78426.25,1.5,-0.01747,1e-05,3.24155]
[1777246718435,64.34,78436.17,1.5,-0.01739,1e-05,3.22839]
[1777246723470,64.34,78435.32,1.5,-0.0174,1e-05,3.23]
[1777246728505,64.34,78435.14,1.5,-0.0174,1e-05,3.23068]
[1777246733539,64.34,78430.95,1.5,-0.01744,1e-05,3.23681]
[1777246738581,64.35,78428.43,1.5,-0.01747,1e-05,3.24062]
[1777246743616,64.35,78429.36,1.5,-0.01746,1e-05,3.23969]
[1777246748651,64.35,78428.91,1.5,-0.01747,1e-05,3.24066]
[1777246753884,64.35,78433.65,1.5,-0.01742,1e-05,3.23443]
[1777246755381,64.35,78465.42,1.5,-0.01715,1e-05,3.19138]
[1777246761478,64.36,78462.19,1.5,-0.01718,1e-05,3.1966]
[1777246762104,64.36,78462.08,1.5,-0.01718,1e-05,3.1969]
[1777246763029,64.36,78468.47,1.5,-0.01713,1e-05,3.18839]
[1777246767789,64.36,78501.16,1.5,-0.01685,1e-05,3.14553]
[1777246772825,64.37,78467.22,1.5,-0.01714,1e-05,3.19064]
[1777246777861,64.37,78459.74,1.5,-0.01721,1e-05,3.20157]
[1777246782896,64.37,78463.83,1.5,-0.01718,1e-05,3.19676]
[1777246786197,64.38,78462.48,1.5,-0.0172,1e-05,3.1989]
[1777246791959,64.38,78451.52,1.5,-0.0173,1e-05,3.21477]
[1777246796994,64.38,78451.76,1.5,-0.0173,1e-05,3.21505]
[1777246802034,64.39,78465.9,1.5,-0.01718,1e-05,3.19649]
[1777246807069,64.39,78478.66,1.5,-0.01707,1e-05,3.17996]
[1777246812104,64.39,78483.29,1.5,-0.01704,1e-05,3.17464]
[1777246817270,64.4,78479.89,1.5,-0.01707,1e-05,3.17999]
[1777246823181,64.4,78485.97,1.5,-0.01703,1e-05,3.17306]
[1777246828216,64.41,78501.91,1.5,-0.01689,1e-05,3.15263]
[1777246833254,64.41,78503.31,1.5,-0.01688,1e-05,3.15017]
[1777246838288,64.42,78501.91,1.5,-0.0169,1e-05,3.1532]
[1777246843325,64.42,78500.83,1.5,-0.01692,1e-05,3.15575]
[1777246846355,64.43,78479.7,1.5,-0.01711,1e-05,3.18489]
[1777246851390,64.43,78473.04,1.5,-0.01717,1e-05,3.19469]
[1777246853404,64.43,78494.77,1.5,-0.01698,1e-05,3.16567]
[1777246858464,64.44,78495.36,1.5,-0.01698,1e-05,3.16569]
[1777246864483,64.44,78483.41,1.5,-0.01709,1e-05,3.18316]
[1777246864748,64.44,78483.41,1.5,-0.01709,1e-05,3.18316]
[1777246870525,64.45,78475.2,1.5,-0.01718,1e-05,3.19595]
[1777246875560,64.46,78471.82,1.5,-0.01721,1e-05,3.20191]
[1777246880594,64.46,78472.28,1.5,-0.01722,1e-05,3.20261]
[1777246885629,64.47,78472.32,1.5,-0.01723,1e-05,3.20386]
[1777246890665,64.48,78471.56,1.5,-0.01724,1e-05,3.20617]
[1777246895701,64.48,78472.56,1.5,-0.01723,1e-05,3.20431]
[1777246900735,64.49,78473.05,1.5,-0.01723,1e-05,3.2049]
[1777246905771,64.49,78472.17,1.5,-0.01725,1e-05,3.20733]
[1777246910806,64.5,78474.14,1.5,-0.01724,1e-05,3.20588]
[1777246913830,64.5,78508.26,1.5,-0.01695,1e-05,3.16054]
[1777246914711,64.5,78508.26,1.5,-0.01695,1e-05,3.16054]
[1777246914999,64.5,78508.26,1.5,-0.01695,1e-05,3.16054]
[1777246915418,64.5,78508.26,1.5,-0.01695,1e-05,3.16054]
[1777246915478,64.5,78508.26,1.5,-0.01695,1e-05,3.16054]
[1777246915566,64.5,78508.26,1.5,-0.01695,1e-05,3.16054]
[1777246915742,64.5,78508.26,1.5,-0.01695,1e-05,3.16054]
[1777246915587,64.5,78538.09,1.5,-0.01669,1e-05,3.12128]
[1777246916560,64.5,78538.09,1.5,-0.01669,1e-05,3.12128]
[1777246916574,64.51,78591.45,1.5,-0.01625,1e-05,3.05139]
[1777246916853,64.51,78609.76,1.5,-0.01609,1e-05,3.02756]
[1777246922444,64.54,78613.83,1.5,-0.01611,1e-05,3.03001]
[1777246925794,64.55,78612.15,1.5,-0.01613,1e-05,3.03429]
[1777246925918,64.55,78616.03,1.5,-0.0161,1e-05,3.02925]
[1777246930953,64.57,78610.68,1.5,-0.01617,1e-05,3.04007]
[1777246933448,64.58,78607.19,1.5,-0.0162,1e-05,3.04527]
[1777246937153,64.59,78591.38,1.5,-0.01635,1e-05,3.06846]
[1777246943039,64.61,78598.23,1.5,-0.01632,1e-05,3.06379]
[1777246946783,64.62,78590.52,1.5,-0.0164,1e-05,3.07572]
[1777246952102,64.63,78585.18,1.5,-0.01645,1e-05,3.08455]
[1777246957137,64.65,78573.53,1.5,-0.01657,1e-05,3.10274]
[1777246958785,64.65,78573.38,1.5,-0.01658,1e-05,3.10349]
[1777246963179,64.66,78591.67,1.5,-0.01644,1e-05,3.0822]
[1777246968215,64.68,78593.05,1.5,-0.01645,1e-05,3.08336]
[1777246973252,64.69,78577.46,1.5,-0.0166,1e-05,3.10675]
[1777246974034,64.69,78577.46,1.5,-0.0166,1e-05,3.10675]
[1777246979294,64.7,78559.69,1.5,-0.01677,1e-05,3.1334]
[1777246983311,64.71,78563.89,1.5,-0.01674,1e-05,3.12934]
[1777246989364,64.73,78564.13,1.5,-0.01676,1e-05,3.13251]
[1777246991562,64.73,78559.09,1.5,-0.01681,1e-05,3.1397]
[1777246997420,64.75,78542.85,1.5,-0.01697,1e-05,3.16465]
[1777247002455,64.77,78552.15,1.5,-0.01692,1e-05,3.15835]
[1777247004280,64.78,78554.5,1.5,-0.01691,1e-05,3.15566]
[1777247010511,64.79,78550.33,1.5,-0.01696,1e-05,3.16439]
[1777247015546,64.8,78550.93,1.5,-0.01696,1e-05,3.16405]
[1777247017095,64.8,78553.62,1.5,-0.01694,1e-05,3.1609]
[1777247022595,64.82,78554.69,1.5,-0.01695,1e-05,3.16217]
[1777247027630,64.83,78554.33,1.5,-0.01697,1e-05,3.16487]
[1777247032665,64.84,78556.47,1.5,-0.01696,1e-05,3.16422]
[1777247034112,64.84,78555.89,1.5,-0.01697,1e-05,3.16543]
[1777247039714,64.85,78566.69,1.5,-0.01689,1e-05,3.15366]
[1777247044773,64.86,78564.75,1.5,-0.01692,1e-05,3.15805]
[1777247044880,64.86,78565.48,1.5,-0.01692,1e-05,3.15752]
[1777247050792,64.88,78564.73,1.5,-0.01694,1e-05,3.16121]
[1777247055827,64.89,78565.5,1.5,-0.01695,1e-05,3.1624]
[1777247059628,64.89,78563.65,1.5,-0.01697,1e-05,3.16576]
[1777247065025,64.9,78580.15,1.5,-0.01684,1e-05,3.1464]
[1777247070935,64.92,78603.21,1.5,-0.01667,1e-05,3.11925]
[1777247076667,64.93,78615.14,1.5,-0.01657,1e-05,3.10389]
[1777247082015,64.95,78613.33,1.5,-0.01661,1e-05,3.11011]
[1777247087051,64.96,78613.88,1.5,-0.01662,1e-05,3.11201]
[1777247092089,64.97,78616.52,1.5,-0.01662,1e-05,3.11167]
[1777247093676,64.97,78616.52,1.5,-0.01662,1e-05,3.11167]
[1777247099137,64.99,78620.31,1.5,-0.01661,1e-05,3.11034]
[1777247103383,65.0,78627.83,1.5,-0.01656,1e-05,3.10203]
[1777247109208,65.02,78629.24,1.5,-0.01657,1e-05,3.10418]
[1777247110704,65.02,78629.24,1.5,-0.01657,1e-05,3.10418]
[1777247114341,65.03,78639.17,1.5,-0.0165,1e-05,3.0933]
[1777247120286,65.05,78643.41,1.5,-0.01649,1e-05,3.09167]
[1777247125320,65.06,78644.57,1.5,-0.0165,1e-05,3.09294]
[1777247127730,65.06,78645.12,1.5,-0.0165,1e-05,3.09278]
[1777247133377,65.1,78634.45,1.5,-0.01663,1e-05,3.11368]
[1777247138413,65.12,78641.89,1.5,-0.01658,1e-05,3.1065]
[1777247143447,65.13,78643.71,1.5,-0.01659,1e-05,3.10675]
[1777247144749,65.13,78643.71,1.5,-0.01659,1e-05,3.10675]
[1777247150496,65.15,78642.89,1.5,-0.01661,1e-05,3.1115]
[1777247155531,65.16,78644.02,1.5,-0.01662,1e-05,3.11262]
[1777247160566,65.19,78632.69,1.5,-0.01676,1e-05,3.13465]
[1777247161769,65.19,78632.69,1.5,-0.01676,1e-05,3.13465]
[1777247167621,65.21,78639.23,1.5,-0.01673,1e-05,3.12932]
[1777247172656,65.22,78642.06,1.5,-0.01672,1e-05,3.12803]
[1777247177691,65.23,78652.65,1.5,-0.01664,1e-05,3.1166]
[1777247178793,65.23,78652.65,1.5,-0.01664,1e-05,3.1166]
[1777247184740,65.25,78652.42,1.5,-0.01667,1e-05,3.12044]
[1777247189775,65.26,78651.99,1.5,-0.01669,1e-05,3.12349]
[1777247194810,65.27,78647.18,1.5,-0.01673,1e-05,3.13048]
[1777247195811,65.27,78647.18,1.5,-0.01673,1e-05,3.13048]
[1777247200852,65.28,78644.29,1.5,-0.01678,1e-05,3.13713]
[1777247203776,65.29,78644.68,1.5,-0.01678,1e-05,3.13708]
[1777247208908,65.3,78642.65,1.5,-0.01681,1e-05,3.14298]
[1777247212839,65.31,78641.99,1.5,-0.01683,1e-05,3.14519]
[1777247217971,65.32,78641.9,1.5,-0.01684,1e-05,3.14796]
[1777247223007,65.33,78626.39,1.5,-0.01699,1e-05,3.17059]
[1777247228043,65.34,78625.51,1.5,-0.01701,1e-05,3.17373]
[1777247229859,65.34,78625.51,1.5,-0.01701,1e-05,3.17373]
[1777247235092,65.35,78621.46,1.5,-0.01706,1e-05,3.18179]
[1777247240129,65.36,78619.59,1.5,-0.01709,1e-05,3.18613]
[1777247245164,65.37,78621.55,1.5,-0.01708,1e-05,3.18534]
[1777247246875,65.37,78621.55,1.5,-0.01708,1e-05,3.18534]
[1777247255235,65.39,78630.98,1.5,-0.01702,1e-05,3.17476]
[1777247260270,65.4,78627.2,1.5,-0.01706,1e-05,3.18169]
[1777247263894,65.4,78631.36,1.5,-0.01703,1e-05,3.17727]
[1777247269335,65.41,78630.11,1.5,-0.01706,1e-05,3.18152]
[1777247274678,65.42,78629.77,1.5,-0.01707,1e-05,3.18341]
[1777247277527,65.43,78622.67,1.5,-0.01714,1e-05,3.1939]
[1777247281420,65.43,78647.98,1.5,-0.01693,1e-05,3.16209]
[1777247286461,65.44,78649.57,1.5,-0.01693,1e-05,3.16196]
[1777247289416,65.45,78652.84,1.5,-0.01691,1e-05,3.15844]
[1777247292565,65.45,78654.28,1.5,-0.01691,1e-05,3.15776]
[1777247294063,65.46,78677.4,1.5,-0.01671,1e-05,3.1282]
[1777247298073,65.47,78673.34,1.5,-0.01676,1e-05,3.13532]
[1777247300080,65.47,78674.46,1.5,-0.01676,1e-05,3.13475]
[1777247300086,65.47,78674.46,1.5,-0.01676,1e-05,3.13475]
[1777247301683,65.47,78677.02,1.5,-0.01674,1e-05,3.13185]
[1777247307771,65.49,78674.63,1.5,-0.01677,1e-05,3.1377]
[1777247313659,65.5,78664.7,1.5,-0.01687,1e-05,3.15199]
[1777247316191,65.5,78663.75,1.5,-0.01688,1e-05,3.15408]
[1777247321716,65.52,78680.55,1.5,-0.01676,1e-05,3.13458]
[1777247326751,65.53,78691.41,1.5,-0.01668,1e-05,3.12262]
[1777247331787,65.54,78693.29,1.5,-0.01668,1e-05,3.12253]
[1777247336822,65.55,78693.26,1.5,-0.01669,1e-05,3.12489]
[1777247341858,65.56,78693.86,1.5,-0.0167,1e-05,3.1264]
[1777247342672,65.56,78693.86,1.5,-0.0167,1e-05,3.1264]
[1777247344259,65.56,78688.72,1.5,-0.01675,1e-05,3.13403]
[1777247346815,65.57,78688.32,1.5,-0.01676,1e-05,3.13545]
[1777247347344,65.57,78691.86,1.5,-0.01673,1e-05,3.13125]
[1777247347673,65.57,78691.86,1.5,-0.01673,1e-05,3.13125]
[1777247347905,65.57,78736.57,1.5,-0.01636,1e-05,3.0736]
[1777247348242,65.57,78736.57,1.5,-0.01636,1e-05,3.0736]
[1777247348368,65.57,78736.57,1.5,-0.01636,1e-05,3.0736]
[1777247348912,65.57,78758.51,1.5,-0.01618,1e-05,3.0458]
[1777247349175,65.57,78758.51,1.5,-0.01618,1e-05,3.0458]
[1777247349682,65.57,78758.51,1.5,-0.01618,1e-05,3.0458]
[1777247351736,65.61,78735.65,1.5,-0.01641,1e-05,3.08149]
[1777247356968,65.62,78751.81,1.5,-0.0163,1e-05,3.06384]
[1777247362004,65.68,78734.86,1.5,-0.01652,1e-05,3.0983]
[1777247362357,65.68,78734.86,1.5,-0.01652,1e-05,3.0983]
[1777247366587,65.69,78732.87,1.5,-0.01654,1e-05,3.10284]
[1777247367043,65.69,78756.09,1.5,-0.01636,1e-05,3.07334]
[1777247367997,65.69,78756.09,1.5,-0.01636,1e-05,3.07334]
[1777247368029,65.69,78756.09,1.5,-0.01636,1e-05,3.07334]
[1777247368050,65.7,78774.37,1.5,-0.01621,1e-05,3.05043]
[1777247369057,65.7,78796.78,1.5,-0.01604,1e-05,3.02355]
[1777247369434,65.7,78796.78,1.5,-0.01604,1e-05,3.02355]
[1777247369521,65.7,78796.78,1.5,-0.01604,1e-05,3.02355]
[1777247369581,65.7,78796.78,1.5,-0.01604,1e-05,3.02355]
[1777247369667,65.7,78796.78,1.5,-0.01604,1e-05,3.02355]
[1777247370067,65.7,78824.8,1.5,-0.01581,1e-05,2.98835]
[1777247370213,65.7,78824.8,1.5,-0.01581,1e-05,2.98835]
[1777247370827,65.7,78824.8,1.5,-0.01581,1e-05,2.98835]
[1777247371217,65.7,78824.8,1.5,-0.01581,1e-05,2.98835]
[1777247371263,65.7,78824.8,1.5,-0.01581,1e-05,2.98835]
[1777247371631,65.71,78839.57,1.5,-0.01569,1e-05,2.96839]
[1777247371953,65.71,78839.57,1.5,-0.01569,1e-05,2.96839]
[1777247372260,65.71,78839.57,1.5,-0.01569,1e-05,2.96839]
[1777247372302,65.7,78880.71,1.5,-0.01536,1e-05,2.91689]
[1777247372996,65.7,78880.71,1.5,-0.01536,1e-05,2.91689]
[1777247373181,65.71,78905.56,1.5,-0.01517,1e-05,2.88675]
[1777247373940,65.71,78905.56,1.5,-0.01517,1e-05,2.88675]
[1777247375116,65.71,78871.39,1.5,-0.01544,1e-05,2.92972]
[1777247376581,65.71,78856.81,1.5,-0.01556,1e-05,2.9482]
[1777247376945,65.71,78856.81,1.5,-0.01556,1e-05,2.9482]
[1777247380779,65.72,78837.52,1.5,-0.01572,1e-05,2.97358]
[1777247382174,65.72,78873.08,1.5,-0.01544,1e-05,2.92992]
[1777247384187,65.73,78900.43,1.5,-0.01524,1e-05,2.89698]
[1777247387209,65.75,78870.34,1.5,-0.0155,1e-05,2.93926]
[1777247389960,65.75,78855.96,1.5,-0.01562,1e-05,2.9575]
[1777247389992,65.76,78850.57,1.5,-0.01566,1e-05,2.96487]
[1777247390465,65.76,78850.57,1.5,-0.01566,1e-05,2.96487]
[1777247390770,65.76,78850.57,1.5,-0.01566,1e-05,2.96487]
[1777247390944,65.76,78850.57,1.5,-0.01566,1e-05,2.96487]
[1777247391210,65.75,78825.41,1.5,-0.01586,1e-05,2.99603]
[1777247391536,65.75,78825.41,1.5,-0.01586,1e-05,2.99603]
[1777247391948,65.76,78772.34,1.5,-0.01629,1e-05,3.06363]
[1777247393306,65.76,78759.1,1.5,-0.0164,1e-05,3.08075]
[1777247398241,65.76,78779.57,1.5,-0.01624,1e-05,3.05497]
[1777247403329,65.76,78779.93,1.5,-0.01624,1e-05,3.05541]
[1777247408365,65.77,78775.18,1.5,-0.01628,1e-05,3.06223]
[1777247413400,65.77,78756.78,1.5,-0.01644,1e-05,3.08656]
[1777247418435,65.77,78760.71,1.5,-0.01641,1e-05,3.08191]
[1777247423470,65.77,78762.8,1.5,-0.0164,1e-05,3.07972]
[1777247428505,65.78,78759.15,1.5,-0.01643,1e-05,3.08501]
[1777247433540,65.78,78747.79,1.5,-0.01652,1e-05,3.0984]
[1777247437568,65.78,78727.53,1.5,-0.01669,1e-05,3.12493]
[1777247440589,65.78,78703.43,1.5,-0.01689,1e-05,3.15646]
[1777247445624,65.78,78700.2,1.5,-0.01692,1e-05,3.1605]
[1777247450659,65.78,78706.72,1.5,-0.01686,1e-05,3.15176]
[1777247455694,65.78,78719.44,1.5,-0.01675,1e-05,3.13504]
[1777247460730,65.78,78726.1,1.5,-0.0167,1e-05,3.12643]
[1777247465765,65.78,78741.53,1.5,-0.01657,1e-05,3.10654]
[1777247470802,65.78,78737.58,1.5,-0.0166,1e-05,3.11191]
[1777247475837,65.78,78746.09,1.5,-0.01654,1e-05,3.10124]
[1777247480872,65.78,78753.08,1.5,-0.01648,1e-05,3.0926]
[1777247485907,65.79,78754.38,1.5,-0.01647,1e-05,3.09136]
[1777247488928,65.79,78772.5,1.5,-0.01632,1e-05,3.06835]
[1777247494032,65.79,78766.11,1.5,-0.01637,1e-05,3.07535]
[1777247504036,65.8,78758.45,1.5,-0.01644,1e-05,3.0864]
[1777247504338,65.8,78758.45,1.5,-0.01644,1e-05,3.0864]
[1777247510078,65.8,78759.94,1.5,-0.01643,1e-05,3.08505]
[1777247515113,65.8,78765.46,1.5,-0.01639,1e-05,3.07846]
[1777247520148,65.8,78758.56,1.5,-0.01645,1e-05,3.08784]
[1777247524177,65.81,78783.67,1.5,-0.01625,1e-05,3.056]
[1777247529148,65.81,78799.84,1.5,-0.01612,1e-05,3.03598]
[1777247529168,65.81,78799.84,1.5,-0.01612,1e-05,3.03598]
[1777247530705,65.81,78819.35,1.5,-0.01596,1e-05,3.01162]
[1777247539283,65.82,78791.16,1.5,-0.0162,1e-05,3.04922]
[1777247539377,65.82,78791.16,1.5,-0.0162,1e-05,3.04922]
[1777247545325,65.82,78773.67,1.5,-0.01635,1e-05,3.07251]
[1777247550359,65.83,78771.69,1.5,-0.01637,1e-05,3.07562]
[1777247555395,65.83,78775.89,1.5,-0.01633,1e-05,3.06912]
[1777247560433,65.83,78776.05,1.5,-0.01634,1e-05,3.06957]
[1777247565468,65.84,78768.19,1.5,-0.0164,1e-05,3.08029]
[1777247570503,65.84,78769.65,1.5,-0.0164,1e-05,3.079]
[1777247575539,65.84,78768.6,1.5,-0.01641,1e-05,3.08095]
[1777247580574,65.84,78761.92,1.5,-0.01647,1e-05,3.09014]
[1777247585609,65.85,78758.98,1.5,-0.01649,1e-05,3.09444]
[1777247591384,65.85,78747.01,1.5,-0.0166,1e-05,3.11036]
[1777247591584,65.85,78743.23,1.5,-0.01663,1e-05,3.11533]
[1777247594289,65.85,78721.05,1.5,-0.01681,1e-05,3.14427]
[1777247602737,65.85,78736.58,1.5,-0.01669,1e-05,3.12426]
[1777247607772,65.85,78727.32,1.5,-0.01676,1e-05,3.13646]
[1777247613235,65.85,78720.9,1.5,-0.01681,1e-05,3.14312]
[1777247618849,65.85,78714.39,1.5,-0.01686,1e-05,3.15156]
[1777247623883,65.85,78714.79,1.5,-0.01686,1e-05,3.15096]
[1777247627912,65.85,78696.67,1.5,-0.01701,1e-05,3.17465]
[1777247632948,65.85,78695.11,1.5,-0.01702,1e-05,3.17642]
[1777247637982,65.85,78696.04,1.5,-0.01701,1e-05,3.17488]
[1777247643019,65.85,78700.52,1.5,-0.01697,1e-05,3.16869]
[1777247647597,65.84,78717.64,1.5,-0.01683,1e-05,3.14612]
[1777247653092,65.85,78733.47,1.5,-0.0167,1e-05,3.12556]
[1777247658431,65.85,78721.23,1.5,-0.0168,1e-05,3.14157]
[1777247665532,65.85,78716.13,1.5,-0.01684,1e-05,3.14825]
[1777247674243,65.85,78714.48,1.5,-0.01685,1e-05,3.14859]
[1777247679278,65.85,78715.56,1.5,-0.01684,1e-05,3.14716]
[1777247685320,65.85,78714.83,1.5,-0.01684,1e-05,3.14811]
[1777247690355,65.84,78698.33,1.5,-0.01698,1e-05,3.16973]
[1777247692369,65.84,78680.33,1.5,-0.01714,1e-05,3.1934]
[1777247697404,65.84,78680.28,1.5,-0.01713,1e-05,3.193]
[1777247702439,65.84,78680.49,1.5,-0.01713,1e-05,3.19228]
[1777247707474,65.84,78682.38,1.5,-0.01711,1e-05,3.18936]
[1777247712510,65.84,78680.46,1.5,-0.01712,1e-05,3.19146]
[1777247717545,65.83,78669.88,1.5,-0.01721,1e-05,3.205]
[1777247722580,65.83,78672.82,1.5,-0.01718,1e-05,3.20055]
[1777247727616,65.83,78664.66,1.5,-0.01725,1e-05,3.21083]
[1777247732652,65.83,78662.0,1.5,-0.01726,1e-05,3.21193]
[1777247737687,65.82,78655.77,1.5,-0.01731,1e-05,3.21955]
[1777247742722,65.82,78654.72,1.5,-0.01731,1e-05,3.22024]
[1777247747756,65.82,78653.93,1.5,-0.01732,1e-05,3.22059]
[1777247752792,65.81,78669.21,1.5,-0.01718,1e-05,3.19961]
[1777247757827,65.81,78669.12,1.5,-0.01718,1e-05,3.19922]
[1777247764876,65.81,78667.71,1.5,-0.01719,1e-05,3.2003]
[1777247766889,65.81,78648.52,1.5,-0.01735,1e-05,3.22561]
[1777247768904,65.8,78668.43,1.5,-0.01718,1e-05,3.19885]
[1777247773938,65.8,78668.37,1.5,-0.01717,1e-05,3.19844]
[1777247778974,65.8,78669.22,1.5,-0.01716,1e-05,3.19683]
[1777247781995,65.8,78691.36,1.5,-0.01697,1e-05,3.16729]
[1777247787030,65.8,78691.97,1.5,-0.01697,1e-05,3.16626]
[1777247787630,65.8,78691.97,1.5,-0.01697,1e-05,3.16626]
[1777247793074,65.8,78675.3,1.5,-0.0171,1e-05,3.18609]
[1777247798109,65.79,78669.36,1.5,-0.01714,1e-05,3.1935]
[1777247803143,65.79,78677.92,1.5,-0.01707,1e-05,3.18177]
[1777247808649,65.79,78678.47,1.5,-0.01706,1e-05,3.18067]
[1777247814220,65.79,78671.53,1.5,-0.01712,1e-05,3.18934]
[1777247819255,65.78,78666.09,1.5,-0.01716,1e-05,3.19608]
[1777247824291,65.78,78666.42,1.5,-0.01716,1e-05,3.19517]
[1777247829326,65.78,78667.61,1.5,-0.01714,1e-05,3.19311]
[1777247834370,65.78,78668.55,1.5,-0.01713,1e-05,3.19138]
[1777247839406,65.78,78665.52,1.5,-0.01715,1e-05,3.19493]
[1777247844442,65.77,78649.14,1.5,-0.01729,1e-05,3.2162]
[1777247849477,65.77,78642.61,1.5,-0.01734,1e-05,3.22421]
[1777247854512,65.77,78641.03,1.5,-0.01734,1e-05,3.2238]
[1777247859547,65.76,78642.3,1.5,-0.01733,1e-05,3.2214]
[1777247864582,65.76,78641.15,1.5,-0.01733,1e-05,3.22226]
[1777247869617,65.76,78643.33,1.5,-0.01731,1e-05,3.21868]
[1777247874652,65.75,78645.6,1.5,-0.01729,1e-05,3.21503]
[1777247879687,65.75,78647.9,1.5,-0.01726,1e-05,3.21138]
[1777247884722,65.75,78647.6,1.5,-0.01726,1e-05,3.2112]
[1777247889757,65.75,78647.8,1.5,-0.01726,1e-05,3.21034]
[1777247894792,65.74,78647.02,1.5,-0.01726,1e-05,3.21078]
[1777247899826,65.74,78647.11,1.5,-0.01726,1e-05,3.21007]
[1777247904861,65.74,78646.93,1.5,-0.01725,1e-05,3.20973]
[1777247909897,65.73,78647.07,1.5,-0.01725,1e-05,3.20896]
[1777247914924,65.73,78644.63,1.5,-0.01726,1e-05,3.20997]
[1777247920974,65.73,78649.39,1.5,-0.01721,1e-05,3.20286]
[1777247926009,65.73,78649.66,1.5,-0.01721,1e-05,3.20188]
[1777247931044,65.72,78659.97,1.5,-0.01711,1e-05,3.18774]
[1777247936079,65.72,78661.36,1.5,-0.0171,1e-05,3.1855]
[1777247941113,65.72,78661.72,1.5,-0.01709,1e-05,3.18464]
[1777247946149,65.72,78647.02,1.5,-0.01722,1e-05,3.20369]
[1777247951183,65.71,78643.06,1.5,-0.01725,1e-05,3.20838]
[1777247956218,65.71,78641.69,1.5,-0.01726,1e-05,3.2096]
[1777247961253,65.71,78651.69,1.5,-0.01717,1e-05,3.19575]
[1777247966289,65.71,78646.92,1.5,-0.0172,1e-05,3.20159]
[1777247971324,65.7,78646.44,1.5,-0.0172,1e-05,3.19993]
[1777247977365,65.7,78649.73,1.5,-0.01716,1e-05,3.19498]
[1777247982400,65.7,78658.9,1.5,-0.01708,1e-05,3.18243]
[1777247987436,65.7,78658.39,1.5,-0.01709,1e-05,3.18275]
[1777247993477,65.7,78660.17,1.5,-0.01707,1e-05,3.17996]
[1777247998513,65.69,78668.14,1.5,-0.017,1e-05,3.16912]
[1777248002542,65.69,78674.62,1.5,-0.01694,1e-05,3.16042]
[1777248003549,65.69,78674.66,1.5,-0.01694,1e-05,3.16034]
[1777248003869,65.69,78674.66,1.5,-0.01694,1e-05,3.16034]
[1777248009590,65.69,78674.3,1.5,-0.01694,1e-05,3.16059]
[1777248014627,65.69,78688.68,1.5,-0.01682,1e-05,3.14161]
[1777248019664,65.69,78704.41,1.5,-0.01669,1e-05,3.12112]
[1777248024701,65.69,78706.26,1.5,-0.01667,1e-05,3.11893]
[1777248029736,65.69,78698.54,1.5,-0.01674,1e-05,3.12917]
[1777248031753,65.7,78716.53,1.5,-0.01658,1e-05,3.10406]
[1777248036788,65.7,78719.89,1.5,-0.01655,1e-05,3.10008]
[1777248041822,65.7,78749.49,1.5,-0.01631,1e-05,3.06238]
[1777248042143,65.7,78749.49,1.5,-0.01631,1e-05,3.06238]
[1777248047867,65.7,78784.0,1.5,-0.01604,1e-05,3.0193]
[1777248052902,65.71,78783.33,1.5,-0.01605,1e-05,3.02125]
[1777248057937,65.72,78788.99,1.5,-0.01601,1e-05,3.01517]
[1777248062972,65.73,78796.62,1.5,-0.01597,1e-05,3.00886]
[1777248064987,65.74,78777.43,1.5,-0.01614,1e-05,3.03587]
[1777248070025,65.75,78788.91,1.5,-0.01605,1e-05,3.02228]
[1777248075061,65.75,78780.68,1.5,-0.01613,1e-05,3.03381]
[1777248080096,65.76,78788.89,1.5,-0.01607,1e-05,3.02432]
[1777248085131,65.76,78792.41,1.5,-0.01605,1e-05,3.02092]
[1777248090166,65.77,78795.22,1.5,-0.01603,1e-05,3.01847]
[1777248095204,65.77,78792.4,1.5,-0.01605,1e-05,3.0214]
[1777248100239,65.78,78778.28,1.5,-0.01617,1e-05,3.04057]
[1777248105274,65.79,78777.99,1.5,-0.01618,1e-05,3.04186]
[1777248110309,65.79,78780.26,1.5,-0.01617,1e-05,3.0399]
[1777248115344,65.79,78783.62,1.5,-0.01615,1e-05,3.03657]
[1777248120379,65.8,78779.35,1.5,-0.01619,1e-05,3.04299]
[1777248125414,65.8,78778.49,1.5,-0.0162,1e-05,3.04497]
[1777248130449,65.81,78779.81,1.5,-0.01619,1e-05,3.04423]
[1777248135483,65.81,78782.22,1.5,-0.01618,1e-05,3.0421]
[1777248140518,65.82,78776.36,1.5,-0.01623,1e-05,3.05055]
[1777248145554,65.82,78774.89,1.5,-0.01625,1e-05,3.0533]
[1777248150589,65.83,78778.15,1.5,-0.01623,1e-05,3.04998]
[1777248155624,65.83,78797.09,1.5,-0.01607,1e-05,3.02509]
[1777248160659,65.87,78800.24,1.5,-0.0161,1e-05,3.02996]
[1777248165697,65.88,78803.78,1.5,-0.01608,1e-05,3.02648]
[1777248168827,65.88,78806.41,1.5,-0.01606,1e-05,3.02356]
[1777248168869,65.89,78818.84,1.5,-0.01597,1e-05,3.00993]
[1777248169104,65.89,78818.84,1.5,-0.01597,1e-05,3.00993]
[1777248169331,65.89,78818.84,1.5,-0.01597,1e-05,3.00993]
[1777248169930,65.89,78818.84,1.5,-0.01597,1e-05,3.00993]
[1777248169952,65.89,78873.46,1.5,-0.01554,1e-05,2.94112]
[1777248170220,65.89,78873.46,1.5,-0.01554,1e-05,2.94112]
[1777248170990,65.89,78873.46,1.5,-0.01554,1e-05,2.94112]
[1777248171185,65.91,78883.72,1.5,-0.01548,1e-05,2.93193]
[1777248172018,65.91,78883.72,1.5,-0.01548,1e-05,2.93193]
[1777248172924,65.91,78880.68,1.5,-0.0155,1e-05,2.93607]
[1777248178007,65.91,78887.05,1.5,-0.01546,1e-05,2.92932]
[1777248178795,65.92,78848.3,1.5,-0.01577,1e-05,2.97823]
[1777248183830,65.92,78845.16,1.5,-0.0158,1e-05,2.98347]
[1777248186851,65.93,78867.54,1.5,-0.01563,1e-05,2.95637]
[1777248191887,65.94,78872.57,1.5,-0.0156,1e-05,2.9517]
[1777248196922,65.94,78872.16,1.5,-0.01562,1e-05,2.95379]
[1777248201957,65.95,78873.52,1.5,-0.01561,1e-05,2.95372]
[1777248206992,65.96,78857.37,1.5,-0.01575,1e-05,2.97541]
[1777248212038,65.97,78868.83,1.5,-0.01566,1e-05,2.96088]
[1777248217076,65.97,78854.02,1.5,-0.01579,1e-05,2.98089]
[1777248222111,65.98,78859.49,1.5,-0.01575,1e-05,2.97543]
[1777248227146,65.99,78872.32,1.5,-0.01566,1e-05,2.96092]
[1777248232182,66.0,78867.32,1.5,-0.01571,1e-05,2.9687]
[1777248237217,66.0,78866.84,1.5,-0.01572,1e-05,2.97079]
[1777248242252,66.01,78857.49,1.5,-0.01581,1e-05,2.98395]
[1777248247287,66.02,78858.58,1.5,-0.01581,1e-05,2.98394]
[1777248252322,66.02,78856.75,1.5,-0.01583,1e-05,2.98757]
[1777248257357,66.03,78851.74,1.5,-0.01588,1e-05,2.99517]
[1777248262391,66.04,78832.95,1.5,-0.01604,1e-05,3.0201]
[1777248267427,66.04,78826.04,1.5,-0.0161,1e-05,3.03006]
[1777248272462,66.05,78825.26,1.5,-0.0161,1e-05,3.03029]
[1777248277497,66.05,78824.92,1.5,-0.01611,1e-05,3.03168]
[1777248282532,66.06,78807.02,1.5,-0.01626,1e-05,3.05527]
[1777248287567,66.06,78819.9,1.5,-0.01616,1e-05,3.03971]
[1777248292603,66.06,78820.65,1.5,-0.01616,1e-05,3.03965]
[1777248297638,66.07,78819.01,1.5,-0.01618,1e-05,3.04261]
[1777248302673,66.07,78823.73,1.5,-0.01615,1e-05,3.0375]
[1777248306701,66.08,78843.49,1.5,-0.01599,1e-05,3.01327]
[1777248311736,66.08,78854.64,1.5,-0.01591,1e-05,3.00042]
[1777248316771,66.09,78855.66,1.5,-0.01591,1e-05,3.00039]
[1777248321806,66.09,78855.58,1.5,-0.01592,1e-05,3.00173]
[1777248326842,66.1,78847.86,1.5,-0.01599,1e-05,3.01268]
[1777248331877,66.11,78849.56,1.5,-0.01597,1e-05,3.00997]
[1777248336911,66.11,78849.7,1.5,-0.01598,1e-05,3.01096]
[1777248341947,66.12,78830.87,1.5,-0.01614,1e-05,3.03586]
[1777248346982,66.12,78829.05,1.5,-0.01616,1e-05,3.03911]
[1777248352018,66.13,78819.18,1.5,-0.01624,1e-05,3.05252]
[1777248357052,66.13,78809.64,1.5,-0.01633,1e-05,3.06542]
[1777248362087,66.13,78807.13,1.5,-0.01635,1e-05,3.0693]
[1777248367122,66.14,78816.66,1.5,-0.01628,1e-05,3.05786]
[1777248372156,66.14,78816.63,1.5,-0.01628,1e-05,3.05864]
[1777248377192,66.14,78817.23,1.5,-0.01628,1e-05,3.05862]
[1777248382227,66.15,78817.3,1.5,-0.01629,1e-05,3.05928]
[1777248387262,66.15,78814.11,1.5,-0.01632,1e-05,3.06409]
[1777248392299,66.15,78812.68,1.5,-0.01632,1e-05,3.06483]
[1777248397332,66.16,78809.89,1.5,-0.01635,1e-05,3.06902]
[1777248402369,66.16,78809.14,1.5,-0.01636,1e-05,3.07058]
[1777248408412,66.16,78806.42,1.5,-0.01639,1e-05,3.07474]
[1777248411433,66.17,78788.33,1.5,-0.01654,1e-05,3.09826]
[1777248415769,66.17,78786.61,1.5,-0.01655,1e-05,3.10067]
[1777248415799,66.17,78787.21,1.5,-0.01655,1e-05,3.10002]
[1777248417034,66.17,78787.21,1.5,-0.01655,1e-05,3.10002]
[1777248417052,66.16,78790.22,1.5,-0.01652,1e-05,3.09551]
[1777248420845,66.16,78802.22,1.5,-0.01642,1e-05,3.08026]
[1777248420874,66.17,78803.2,1.5,-0.01642,1e-05,3.0792]
[1777248426648,66.15,78802.1,1.5,-0.01641,1e-05,3.07824]
[1777248432580,66.13,78805.62,1.5,-0.01635,1e-05,3.06911]
[1777248436618,66.12,78785.34,1.5,-0.01651,1e-05,3.09339]
[1777248441653,66.11,78771.96,1.5,-0.0166,1e-05,3.10687]
[1777248446687,66.09,78775.28,1.5,-0.01655,1e-05,3.09938]
[1777248451723,66.07,78783.67,1.5,-0.01645,1e-05,3.08372]
[1777248456758,66.06,78788.43,1.5,-0.01639,1e-05,3.07467]
[1777248461793,66.05,78795.36,1.5,-0.01632,1e-05,3.06296]
[1777248467001,66.04,78798.58,1.5,-0.01628,1e-05,3.05666]
[1777248467074,66.03,78798.76,1.5,-0.01627,1e-05,3.05588]
[1777248468841,66.03,78823.16,1.5,-0.01608,1e-05,3.02521]
[1777248473877,66.04,78824.98,1.5,-0.01607,1e-05,3.02396]
[1777248478911,66.05,78825.12,1.5,-0.01608,1e-05,3.02487]
[1777248483946,66.05,78822.92,1.5,-0.0161,1e-05,3.02874]
[1777248488981,66.06,78822.74,1.5,-0.01611,1e-05,3.03002]
[1777248494017,66.06,78819.82,1.5,-0.01614,1e-05,3.03474]
[1777248499299,66.06,78820.12,1.5,-0.01614,1e-05,3.03516]
[1777248505094,66.07,78816.37,1.5,-0.01618,1e-05,3.04122]
[1777248510128,66.08,78802.62,1.5,-0.0163,1e-05,3.0596]
[1777248515164,66.08,78799.09,1.5,-0.01632,1e-05,3.06311]
[1777248520198,66.08,78784.97,1.5,-0.01644,1e-05,3.08182]
[1777248525233,66.08,78781.37,1.5,-0.01647,1e-05,3.08692]
[1777248530269,66.09,78771.97,1.5,-0.01655,1e-05,3.09945]
[1777248535304,66.09,78779.49,1.5,-0.01649,1e-05,3.09012]
[1777248540339,66.09,78777.94,1.5,-0.01651,1e-05,3.09249]
[1777248545374,66.09,78756.83,1.5,-0.01669,1e-05,3.12007]
[1777248550409,66.09,78753.8,1.5,-0.01671,1e-05,3.12409]
[1777248555444,66.09,78742.15,1.5,-0.01681,1e-05,3.13923]
[1777248560478,66.09,78749.41,1.5,-0.01675,1e-05,3.12975]
[1777248565514,66.09,78756.66,1.5,-0.01669,1e-05,3.12039]
[1777248570549,66.09,78757.86,1.5,-0.01668,1e-05,3.11897]
[1777248575584,66.09,78757.43,1.5,-0.01668,1e-05,3.11791]
[1777248580619,66.09,78756.9,1.5,-0.01668,1e-05,3.11874]
[1777248585658,66.09,78750.73,1.5,-0.01673,1e-05,3.12688]
[1777248590693,66.09,78744.09,1.5,-0.01679,1e-05,3.13556]
[1777248592967,66.09,78744.38,1.5,-0.01679,1e-05,3.13519]
[1777248598749,66.09,78735.59,1.5,-0.01686,1e-05,3.14657]
[1777248603784,66.09,78741.33,1.5,-0.01681,1e-05,3.13899]
[1777248608819,66.09,78751.58,1.5,-0.01672,1e-05,3.12564]
[1777248613853,66.09,78753.58,1.5,-0.01671,1e-05,3.12314]
[1777248618331,66.09,78754.35,1.5,-0.0167,1e-05,3.12222]
[1777248618543,66.09,78750.19,1.5,-0.01674,1e-05,3.12765]
[1777248618708,66.09,78750.19,1.5,-0.01674,1e-05,3.12765]
[1777248619125,66.09,78750.19,1.5,-0.01674,1e-05,3.12765]
[1777248619205,66.09,78704.57,1.5,-0.01712,1e-05,3.18665]
[1777248624270,66.09,78697.99,1.5,-0.01717,1e-05,3.19483]
[1777248629966,66.09,78690.93,1.5,-0.01723,1e-05,3.20351]
[1777248635001,66.08,78686.93,1.5,-0.01725,1e-05,3.20639]
[1777248640035,66.08,78684.28,1.5,-0.01727,1e-05,3.20926]
[1777248645588,66.08,78679.48,1.5,-0.01731,1e-05,3.21496]
[1777248651115,66.07,78670.06,1.5,-0.01738,1e-05,3.2266]
[1777248656150,66.07,78670.38,1.5,-0.01737,1e-05,3.22537]
[1777248661188,66.06,78668.18,1.5,-0.01739,1e-05,3.22748]
[1777248666223,66.06,78648.4,1.5,-0.01755,1e-05,3.25296]
[1777248671258,66.05,78628.79,1.5,-0.01772,1e-05,3.27816]
[1777248676293,66.05,78623.87,1.5,-0.01775,1e-05,3.28348]
[1777248681328,66.04,78629.88,1.5,-0.01769,1e-05,3.27408]
[1777248686367,66.04,78644.61,1.5,-0.01756,1e-05,3.25313]
[1777248691402,66.03,78648.65,1.5,-0.01751,1e-05,3.2449]
[1777248696437,66.03,78642.24,1.5,-0.01755,1e-05,3.25253]
[1777248701472,66.02,78631.58,1.5,-0.01764,1e-05,3.26574]
[1777248706510,66.02,78648.43,1.5,-0.01749,1e-05,3.24201]
[1777248708523,66.02,78626.03,1.5,-0.01768,1e-05,3.2717]
[1777248713559,66.01,78624.35,1.5,-0.01769,1e-05,3.27276]
[1777248718594,66.0,78628.35,1.5,-0.01764,1e-05,3.26617]
[1777248723629,66.0,78626.6,1.5,-0.01765,1e-05,3.26739]
[1777248728663,65.99,78626.0,1.5,-0.01765,1e-05,3.26703]
[1777248733700,65.99,78645.63,1.5,-0.01747,1e-05,3.23966]
[1777248738735,65.98,78649.21,1.5,-0.01744,1e-05,3.23402]
[1777248743770,65.98,78648.34,1.5,-0.01744,1e-05,3.23437]
[1777248748805,65.98,78646.59,1.5,-0.01745,1e-05,3.23591]
[1777248753840,65.97,78639.1,1.5,-0.0175,1e-05,3.24333]
[1777248758875,65.97,78634.1,1.5,-0.01754,1e-05,3.24916]
[1777248763910,65.96,78627.03,1.5,-0.01759,1e-05,3.2577]
[1777248768950,65.96,78630.42,1.5,-0.01756,1e-05,3.25214]
[1777248773467,65.96,78639.81,1.5,-0.01747,1e-05,3.23896]
[1777248779740,65.95,78647.62,1.5,-0.0174,1e-05,3.22724]
[1777248785063,65.95,78647.05,1.5,-0.0174,1e-05,3.22708]
[1777248790097,65.94,78646.19,1.5,-0.0174,1e-05,3.22747]
[1777248795132,65.94,78647.37,1.5,-0.01738,1e-05,3.22515]
[1777248800167,65.94,78644.15,1.5,-0.01741,1e-05,3.22872]
[1777248806209,65.93,78643.15,1.5,-0.01741,1e-05,3.22916]
[1777248812251,65.93,78642.59,1.5,-0.0174,1e-05,3.22721]
[1777248817287,65.92,78628.33,1.5,-0.01752,1e-05,3.24547]
[1777248822321,65.92,78638.25,1.5,-0.01743,1e-05,3.23133]
[1777248827361,65.92,78646.08,1.5,-0.01735,1e-05,3.22012]
[1777248832395,65.91,78639.82,1.5,-0.0174,1e-05,3.22776]
[1777248837431,65.91,78630.87,1.5,-0.01748,1e-05,3.2389]
[1777248842466,65.9,78636.8,1.5,-0.01742,1e-05,3.23012]
[1777248847501,65.9,78635.85,1.5,-0.01742,1e-05,3.2306]
[1777248852537,65.9,78630.74,1.5,-0.01746,1e-05,3.23663]
[1777248857571,65.89,78627.21,1.5,-0.01749,1e-05,3.24049]
[1777248862607,65.89,78625.4,1.5,-0.0175,1e-05,3.24204]
[1777248864622,65.89,78600.82,1.5,-0.01771,1e-05,3.27475]
[1777248869657,65.88,78605.87,1.5,-0.01766,1e-05,3.26679]
[1777248874691,65.88,78601.45,1.5,-0.01768,1e-05,3.26983]
[1777248879727,65.87,78598.53,1.5,-0.0177,1e-05,3.27264]
[1777248884762,65.87,78586.45,1.5,-0.0178,1e-05,3.28778]
[1777248889808,65.86,78596.27,1.5,-0.01771,1e-05,3.27329]
[1777248894838,65.85,78603.82,1.5,-0.01763,1e-05,3.26201]
[1777248899873,65.85,78604.52,1.5,-0.01762,1e-05,3.26007]
[1777248902894,65.85,78582.38,1.5,-0.01781,1e-05,3.2894]
[1777248907929,65.84,78592.69,1.5,-0.01771,1e-05,3.27413]
[1777248912965,65.84,78598.2,1.5,-0.01766,1e-05,3.26558]
[1777248918001,65.83,78589.13,1.5,-0.01773,1e-05,3.27677]
[1777248923037,65.83,78580.01,1.5,-0.0178,1e-05,3.28802]
[1777248928071,65.8,78576.82,1.5,-0.0178,1e-05,3.28674]
[1777248933116,65.79,78573.52,1.5,-0.01781,1e-05,3.2882]
[1777248938151,65.79,78571.99,1.5,-0.01781,1e-05,3.28889]
[1777248943186,65.78,78566.9,1.5,-0.01785,1e-05,3.29458]
[1777248948221,65.78,78574.77,1.5,-0.01777,1e-05,3.28265]
[1777248953461,65.77,78576.38,1.5,-0.01775,1e-05,3.27952]
[1777248956516,65.77,78594.18,1.5,-0.01759,1e-05,3.25482]
[1777248962334,65.76,78600.75,1.5,-0.01753,1e-05,3.24495]
[1777248969377,65.76,78595.51,1.5,-0.01756,1e-05,3.25075]
[1777248974411,65.75,78594.84,1.5,-0.01757,1e-05,3.25082]
[1777248979446,65.75,78594.98,1.5,-0.01756,1e-05,3.24981]
[1777248984481,65.75,78588.81,1.5,-0.01761,1e-05,3.25728]
[1777248989517,65.74,78585.27,1.5,-0.01763,1e-05,3.26115]
[1777248994552,65.74,78584.81,1.5,-0.01762,1e-05,3.25903]
[1777248999588,65.73,78584.36,1.5,-0.01762,1e-05,3.2587]
[1777249004624,65.73,78578.54,1.5,-0.01767,1e-05,3.26559]
[1777249007647,65.73,78596.31,1.5,-0.0175,1e-05,3.24102]
[1777249012683,65.72,78599.25,1.5,-0.01747,1e-05,3.23632]
[1777249017718,65.72,78603.01,1.5,-0.01744,1e-05,3.23054]
[1777249022753,65.72,78604.89,1.5,-0.01742,1e-05,3.22734]
[1777249026818,65.71,78630.05,1.5,-0.01719,1e-05,3.19324]
[1777249028801,65.71,78608.9,1.5,-0.01738,1e-05,3.22128]
[1777249033837,65.71,78613.12,1.5,-0.01734,1e-05,3.21504]
[1777249038873,65.71,78617.84,1.5,-0.01729,1e-05,3.20823]
[1777249043908,65.7,78619.52,1.5,-0.01727,1e-05,3.20549]
[1777249046929,65.7,78639.57,1.5,-0.0171,1e-05,3.17861]
[1777249051963,65.7,78632.4,1.5,-0.01715,1e-05,3.18608]
[1777249057000,65.7,78623.78,1.5,-0.01722,1e-05,3.19715]
[1777249062036,65.7,78632.57,1.5,-0.01714,1e-05,3.18508]
[1777249067071,65.7,78642.17,1.5,-0.01706,1e-05,3.1721]
[1777249072106,65.7,78637.16,1.5,-0.0171,1e-05,3.17852]
[1777249077141,65.7,78639.98,1.5,-0.01708,1e-05,3.17457]
[1777249082176,65.69,78633.63,1.5,-0.01713,1e-05,3.18277]
[1777249087211,65.69,78627.45,1.5,-0.01718,1e-05,3.1907]
[1777249092246,65.69,78628.54,1.5,-0.01717,1e-05,3.18889]
[1777249097282,65.69,78630.38,1.5,-0.01715,1e-05,3.18611]
[1777249102317,65.69,78623.6,1.5,-0.01721,1e-05,3.19472]
[1777249107351,65.69,78617.04,1.5,-0.01726,1e-05,3.20302]
[1777249112387,65.68,78615.32,1.5,-0.01726,1e-05,3.20304]
[1777249117422,65.68,78615.81,1.5,-0.01726,1e-05,3.20193]
[1777249122457,65.68,78612.6,1.5,-0.01728,1e-05,3.20574]
[1777249127492,65.68,78610.44,1.5,-0.0173,1e-05,3.20811]
[1777249132992,65.67,78616.2,1.5,-0.01725,1e-05,3.20005]
[1777249138569,65.67,78612.72,1.5,-0.01727,1e-05,3.20406]
[1777249143606,65.67,78612.23,1.5,-0.01727,1e-05,3.20423]
[1777249148641,65.67,78613.8,1.5,-0.01726,1e-05,3.20167]
[1777249153678,65.67,78620.24,1.5,-0.0172,1e-05,3.19263]
[1777249158713,65.66,78619.32,1.5,-0.0172,1e-05,3.19349]
[1777249163748,65.66,78629.42,1.5,-0.01711,1e-05,3.17974]
[1777249168783,65.66,78630.56,1.5,-0.0171,1e-05,3.17798]
[1777249173820,65.66,78620.39,1.5,-0.01718,1e-05,3.18942]
[1777249178857,65.66,78616.75,1.5,-0.01721,1e-05,3.19393]
[1777249183891,65.66,78618.52,1.5,-0.01719,1e-05,3.19121]
[1777249187920,65.65,78588.0,1.5,-0.01745,1e-05,3.23171]
[1777249192955,65.65,78588.15,1.5,-0.01745,1e-05,3.2308]
[1777249197971,65.65,78587.98,1.5,-0.01745,1e-05,3.23044]
[1777249198124,65.65,78587.98,1.5,-0.01745,1e-05,3.23044]
[1777249198432,65.65,78604.5,1.5,-0.0173,1e-05,3.20815]
[1777249198721,65.65,78604.5,1.5,-0.0173,1e-05,3.20815]
[1777249199138,65.65,78604.5,1.5,-0.0173,1e-05,3.20815]
[1777249199134,65.65,78627.54,1.5,-0.0171,1e-05,3.17736]
[1777249205041,65.65,78640.4,1.5,-0.01699,1e-05,3.16015]
[1777249208062,65.65,78659.25,1.5,-0.01683,1e-05,3.1353]
[1777249213098,65.65,78654.42,1.5,-0.01687,1e-05,3.14176]
[1777249217583,65.65,78664.83,1.5,-0.01678,1e-05,3.12822]
[1777249219092,65.65,78666.63,1.5,-0.01677,1e-05,3.12591]
[1777249222266,65.65,78662.92,1.5,-0.0168,1e-05,3.13092]
[1777249226908,65.65,78665.79,1.5,-0.01678,1e-05,3.12731]
[1777249227773,65.65,78664.21,1.5,-0.01679,1e-05,3.12943]
[1777249228123,65.65,78664.21,1.5,-0.01679,1e-05,3.12943]
[1777249228594,65.65,78661.72,1.5,-0.01681,1e-05,3.13273]
[1777249232447,65.65,78658.32,1.5,-0.01683,1e-05,3.13552]
[1777249238273,65.65,78654.98,1.5,-0.01686,1e-05,3.13998]
[1777249243310,65.65,78653.91,1.5,-0.01687,1e-05,3.14149]
[1777249248348,65.65,78649.39,1.5,-0.01691,1e-05,3.14752]
[1777249253399,65.65,78645.05,1.5,-0.01695,1e-05,3.15327]
[1777249258434,65.65,78646.59,1.5,-0.01693,1e-05,3.15122]
[1777249263470,65.65,78642.26,1.5,-0.01697,1e-05,3.15691]
[1777249269512,65.65,78641.81,1.5,-0.01697,1e-05,3.15741]
[1777249274548,65.65,78640.32,1.5,-0.01699,1e-05,3.15929]
[1777249279583,65.65,78639.65,1.5,-0.01699,1e-05,3.16008]
[1777249284617,65.65,78645.5,1.5,-0.01694,1e-05,3.15228]
[1777249289653,65.65,78635.93,1.5,-0.01702,1e-05,3.16483]
[1777249294687,65.65,78624.82,1.5,-0.01711,1e-05,3.17761]
[1777249299723,65.65,78616.43,1.5,-0.01718,1e-05,3.1885]
[1777249304758,65.65,78615.73,1.5,-0.01718,1e-05,3.18909]
[1777249309794,65.64,78628.06,1.5,-0.01707,1e-05,3.1724]
[1777249314829,65.64,78634.43,1.5,-0.01702,1e-05,3.16383]
[1777249319864,65.64,78634.03,1.5,-0.01702,1e-05,3.16426]
[1777249322781,65.64,78634.67,1.5,-0.01702,1e-05,3.16338]
[1777249322885,65.64,78630.63,1.5,-0.01705,1e-05,3.1687]
[1777249323685,65.64,78630.63,1.5,-0.01705,1e-05,3.1687]
[1777249323892,65.64,78624.47,1.5,-0.0171,1e-05,3.17613]
[1777249328927,65.64,78615.86,1.5,-0.01717,1e-05,3.18734]
[1777249333962,65.64,78609.7,1.5,-0.01722,1e-05,3.19522]
[1777249339005,65.63,78598.89,1.5,-0.01731,1e-05,3.20927]
[1777249344040,65.63,78596.29,1.5,-0.01733,1e-05,3.21224]
[1777249349075,65.63,78591.98,1.5,-0.01737,1e-05,3.21748]
[1777249354113,65.63,78587.62,1.5,-0.01739,1e-05,3.22092]
[1777249359148,65.62,78585.49,1.5,-0.01741,1e-05,3.22312]
[1777249364182,65.62,78583.4,1.5,-0.01742,1e-05,3.22524]
[1777249369218,65.62,78585.52,1.5,-0.0174,1e-05,3.22171]
[1777249374252,65.61,78585.32,1.5,-0.0174,1e-05,3.2213]
[1777249379287,65.61,78583.46,1.5,-0.01741,1e-05,3.2231]
[1777249384323,65.61,78583.3,1.5,-0.0174,1e-05,3.22261]
[1777249389358,65.6,78583.48,1.5,-0.0174,1e-05,3.22168]
[1777249394393,65.6,78585.39,1.5,-0.01738,1e-05,3.21843]
[1777249399428,65.6,78590.01,1.5,-0.01733,1e-05,3.2116]
[1777249404463,65.6,78590.25,1.5,-0.01733,1e-05,3.21067]
[1777249409499,65.59,78590.04,1.5,-0.01733,1e-05,3.21036]
[1777249414533,65.59,78598.71,1.5,-0.01724,1e-05,3.19643]
[1777249419568,65.59,78599.08,1.5,-0.01723,1e-05,3.19549]
[1777249424603,65.59,78599.83,1.5,-0.01722,1e-05,3.19406]
[1777249429640,65.58,78594.89,1.5,-0.01726,1e-05,3.20022]
[1777249434674,65.58,78592.11,1.5,-0.01728,1e-05,3.20336]
[1777249439709,65.58,78575.42,1.5,-0.01743,1e-05,3.22516]
[1777249444744,65.57,78569.58,1.5,-0.01747,1e-05,3.2323]
[1777249449779,65.57,78566.71,1.5,-0.01749,1e-05,3.2354]
[1777249455821,65.57,78567.92,1.5,-0.01748,1e-05,3.23288]
[1777249460855,65.56,78566.31,1.5,-0.01749,1e-05,3.23434]
[1777249467905,65.56,78566.31,1.5,-0.01748,1e-05,3.23338]
[1777249473946,65.56,78567.32,1.5,-0.01746,1e-05,3.22945]
[1777249478982,65.55,78581.61,1.5,-0.01733,1e-05,3.20971]
[1777249484018,65.55,78577.23,1.5,-0.01736,1e-05,3.21513]
[1777249489053,65.55,78569.41,1.5,-0.01743,1e-05,3.22511]
[1777249494088,65.55,78568.44,1.5,-0.01743,1e-05,3.22581]
[1777249499123,65.54,78567.64,1.5,-0.01744,1e-05,3.22628]
[1777249504158,65.54,78570.39,1.5,-0.01741,1e-05,3.22201]
[1777249509193,65.54,78569.82,1.5,-0.01741,1e-05,3.22223]
[1777249514228,65.53,78569.03,1.5,-0.01741,1e-05,3.22275]
[1777249519264,65.53,78563.44,1.5,-0.01746,1e-05,3.22969]
[1777249524298,65.53,78561.2,1.5,-0.01747,1e-05,3.23213]
[1777249529334,65.53,78551.79,1.5,-0.01755,1e-05,3.24418]
[1777249534368,65.52,78540.03,1.5,-0.01764,1e-05,3.25752]
[1777249537746,65.52,78536.83,1.5,-0.01767,1e-05,3.26136]
[1777249537944,65.52,78536.83,1.5,-0.01767,1e-05,3.26136]
[1777249538061,65.52,78536.83,1.5,-0.01767,1e-05,3.26136]
[1777249538638,65.52,78536.83,1.5,-0.01767,1e-05,3.26136]
[1777249538401,65.52,78489.56,1.5,-0.01809,1e-05,3.32605]
[1777249539041,65.52,78489.56,1.5,-0.01809,1e-05,3.32605]
[1777249539225,65.52,78489.56,1.5,-0.01809,1e-05,3.32605]
[1777249539521,65.51,78438.83,1.5,-0.01855,1e-05,3.3954]
[1777249539699,65.51,78438.83,1.5,-0.01855,1e-05,3.3954]
[1777249539898,65.51,78438.83,1.5,-0.01855,1e-05,3.3954]
[1777249540063,65.51,78438.83,1.5,-0.01855,1e-05,3.3954]
[1777249540550,65.51,78438.83,1.5,-0.01855,1e-05,3.3954]
[1777249540482,65.51,78430.13,1.5,-0.01863,1e-05,3.40691]
[1777249543044,65.51,78431.06,1.5,-0.01861,1e-05,3.40472]
[1777249549515,65.5,78443.66,1.5,-0.01848,1e-05,3.38444]
[1777249550384,65.49,78453.82,1.5,-0.01838,1e-05,3.36985]
[1777249550485,65.49,78456.31,1.5,-0.01836,1e-05,3.366]
[1777249550903,65.49,78456.31,1.5,-0.01836,1e-05,3.366]
[1777249553530,65.49,78473.17,1.5,-0.0182,1e-05,3.3413]
[1777249553835,65.48,78470.41,1.5,-0.01822,1e-05,3.3445]
[1777249554853,65.48,78470.64,1.5,-0.01821,1e-05,3.34356]
[1777249560284,65.47,78472.67,1.5,-0.01817,1e-05,3.33767]
[1777249561425,65.46,78467.85,1.5,-0.01821,1e-05,3.34374]
[1777249561562,65.46,78463.63,1.5,-0.01825,1e-05,3.34898]
[1777249561573,65.46,78463.63,1.5,-0.01825,1e-05,3.34898]
[1777249562159,65.46,78463.63,1.5,-0.01825,1e-05,3.34898]
[1777249567605,65.45,78463.89,1.5,-0.01823,1e-05,3.34651]
[1777249571783,65.45,78467.09,1.5,-0.0182,1e-05,3.34109]
[1777249578196,65.44,78462.7,1.5,-0.01822,1e-05,3.34524]
[1777249582652,65.43,78465.41,1.5,-0.01819,1e-05,3.33985]
[1777249587746,65.42,78468.03,1.5,-0.01815,1e-05,3.33432]
[1777249592781,65.41,78467.95,1.5,-0.01813,1e-05,3.33107]
[1777249593604,65.41,78467.95,1.5,-0.01813,1e-05,3.33107]
[1777249599270,65.41,78463.35,1.5,-0.01817,1e-05,3.33594]
[1777249601850,65.4,78491.86,1.5,-0.0179,1e-05,3.29546]
[1777249606885,65.4,78494.8,1.5,-0.01786,1e-05,3.29007]
[1777249611920,65.39,78505.85,1.5,-0.01776,1e-05,3.27387]
[1777249616954,65.39,78520.31,1.5,-0.01762,1e-05,3.25331]
[1777249621990,65.38,78515.88,1.5,-0.01766,1e-05,3.25862]
[1777249627025,65.38,78517.86,1.5,-0.01764,1e-05,3.25513]
[1777249632060,65.38,78518.15,1.5,-0.01763,1e-05,3.25396]
[1777249635081,65.37,78498.59,1.5,-0.0178,1e-05,3.28013]
[1777249640117,65.37,78491.12,1.5,-0.01786,1e-05,3.28929]
[1777249645152,65.36,78514.94,1.5,-0.01764,1e-05,3.25574]
[1777249650189,65.36,78516.92,1.5,-0.01762,1e-05,3.25226]
[1777249655223,65.36,78511.57,1.5,-0.01765,1e-05,3.25697]
[1777249660259,65.35,78509.02,1.5,-0.01767,1e-05,3.25962]
[1777249665294,65.35,78505.58,1.5,-0.01769,1e-05,3.26343]
[1777249670329,65.34,78507.93,1.5,-0.01767,1e-05,3.25937]
[1777249675364,65.34,78487.2,1.5,-0.01785,1e-05,3.28677]
[1777249680399,65.33,78478.62,1.5,-0.01792,1e-05,3.2974]
[1777249685434,65.33,78472.68,1.5,-0.01796,1e-05,3.30439]
[1777249690469,65.32,78473.0,1.5,-0.01795,1e-05,3.3027]
[1777249694498,65.32,78495.52,1.5,-0.01774,1e-05,3.27093]
[1777249699534,65.32,78504.85,1.5,-0.01766,1e-05,3.25735]
[1777249704570,65.31,78501.29,1.5,-0.01768,1e-05,3.26146]
[1777249709604,65.31,78490.88,1.5,-0.01777,1e-05,3.27476]
[1777249714664,65.3,78490.85,1.5,-0.01776,1e-05,3.27224]
[1777249719674,65.3,78497.9,1.5,-0.01769,1e-05,3.26153]
[1777249724709,65.3,78502.7,1.5,-0.01764,1e-05,3.25417]
[1777249729744,65.29,78504.51,1.5,-0.01762,1e-05,3.25093]
[1777249734779,65.29,78509.12,1.5,-0.01757,1e-05,3.24395]
[1777249739815,65.29,78511.17,1.5,-0.01755,1e-05,3.24048]
[1777249744850,65.28,78511.14,1.5,-0.01755,1e-05,3.23986]
[1777249749885,65.28,78519.6,1.5,-0.01747,1e-05,3.22776]
[1777249754920,65.28,78532.43,1.5,-0.01735,1e-05,3.20993]
[1777249759958,65.27,78521.34,1.5,-0.01745,1e-05,3.22447]
[1777249764992,65.27,78520.22,1.5,-0.01745,1e-05,3.2253]
[1777249770028,65.27,78519.07,1.5,-0.01746,1e-05,3.22626]
[1777249775062,65.27,78519.13,1.5,-0.01744,1e-05,3.2238]
[1777249780098,65.26,78519.17,1.5,-0.01744,1e-05,3.22315]
[1777249785133,65.26,78506.08,1.5,-0.01755,1e-05,3.24021]
[1777249790168,65.26,78508.28,1.5,-0.01753,1e-05,3.23649]
[1777249795203,65.25,78507.32,1.5,-0.01753,1e-05,3.23706]
[1777249800238,65.25,78507.97,1.5,-0.01752,1e-05,3.23545]
[1777249805273,65.25,78507.88,1.5,-0.01752,1e-05,3.23484]
[1777249808296,65.24,78487.09,1.5,-0.0177,1e-05,3.26264]
[1777249812324,65.24,78463.77,1.5,-0.0179,1e-05,3.29374]
[1777249816247,65.24,78456.33,1.5,-0.01797,1e-05,3.3032]
[1777249821390,65.23,78456.19,1.5,-0.01796,1e-05,3.30175]
[1777249826427,65.22,78444.79,1.5,-0.01805,1e-05,3.31609]
[1777249831461,65.22,78456.22,1.5,-0.01793,1e-05,3.29701]
[1777249836497,65.21,78459.9,1.5,-0.01789,1e-05,3.29067]
[1777249836848,65.21,78459.9,1.5,-0.01789,1e-05,3.29067]
[1777249840526,65.2,78440.3,1.5,-0.01806,1e-05,3.31666]
[1777249845567,65.2,78451.44,1.5,-0.01795,1e-05,3.29984]
[1777249850602,65.19,78455.91,1.5,-0.0179,1e-05,3.29242]
[1777249855637,65.19,78464.86,1.5,-0.01781,1e-05,3.27896]
[1777249860672,65.18,78473.19,1.5,-0.01773,1e-05,3.26645]
[1777249865707,65.18,78480.05,1.5,-0.01766,1e-05,3.25616]
[1777249871749,65.17,78480.62,1.5,-0.01765,1e-05,3.25436]
[1777249875777,65.17,78462.94,1.5,-0.0178,1e-05,3.27785]
[1777249880812,65.16,78450.15,1.5,-0.01791,1e-05,3.29428]
[1777249885853,65.16,78461.86,1.5,-0.0178,1e-05,3.27698]
[1777249890888,65.15,78475.67,1.5,-0.01767,1e-05,3.25707]
[1777249895923,65.15,78462.26,1.5,-0.01777,1e-05,3.2727]
[1777249900958,65.15,78475.3,1.5,-0.01765,1e-05,3.25387]
[1777249905993,65.14,78466.79,1.5,-0.01772,1e-05,3.26461]
[1777249911032,65.14,78465.64,1.5,-0.01773,1e-05,3.26527]
[1777249916068,65.13,78473.04,1.5,-0.01765,1e-05,3.25427]
[1777249921103,65.13,78478.35,1.5,-0.0176,1e-05,3.24625]
[1777249926720,65.13,78481.42,1.5,-0.01757,1e-05,3.24147]
[1777249932181,65.12,78492.19,1.5,-0.01747,1e-05,3.22595]
[1777249937216,65.12,78477.98,1.5,-0.01759,1e-05,3.24453]
[1777249942250,65.12,78471.32,1.5,-0.01765,1e-05,3.25288]
[1777249947286,65.11,78463.38,1.5,-0.01771,1e-05,3.26289]
[1777249952321,65.11,78469.25,1.5,-0.01764,1e-05,3.25217]
[1777249957357,65.1,78467.95,1.5,-0.01765,1e-05,3.25311]
[1777249962392,65.1,78464.43,1.5,-0.01768,1e-05,3.25705]
[1777249967427,65.09,78463.69,1.5,-0.01768,1e-05,3.25717]
[1777249972462,65.09,78466.76,1.5,-0.01764,1e-05,3.2521]
[1777249977497,65.09,78472.18,1.5,-0.01759,1e-05,3.24385]
[1777249982534,65.08,78481.24,1.5,-0.0175,1e-05,3.23082]
[1777249987568,65.08,78473.46,1.5,-0.01757,1e-05,3.24073]
[1777249992604,65.08,78473.11,1.5,-0.01757,1e-05,3.24049]
[1777249997639,65.07,78468.64,1.5,-0.0176,1e-05,3.24585]
[1777250002674,65.07,78458.35,1.5,-0.01769,1e-05,3.25908]
[1777250007709,65.07,78455.44,1.5,-0.01771,1e-05,3.26215]
[1777250012744,65.06,78471.99,1.5,-0.01755,1e-05,3.23687]
[1777250017778,65.06,78472.87,1.5,-0.01754,1e-05,3.23499]
[1777250022814,65.06,78472.21,1.5,-0.01754,1e-05,3.23527]
[1777250027851,65.05,78462.65,1.5,-0.01762,1e-05,3.24759]
[1777250032886,65.05,78461.26,1.5,-0.01763,1e-05,3.24875]
[1777250037920,65.05,78474.49,1.5,-0.0175,1e-05,3.23006]
[1777250042956,65.04,78472.89,1.5,-0.01751,1e-05,3.23169]
[1777250047991,65.04,78472.87,1.5,-0.01751,1e-05,3.23117]
[1777250053026,65.04,78473.91,1.5,-0.0175,1e-05,3.22921]
[1777250059068,65.04,78481.6,1.5,-0.01743,1e-05,3.21816]
[1777250064103,65.03,78494.73,1.5,-0.01731,1e-05,3.20008]
[1777250069138,65.03,78504.49,1.5,-0.01722,1e-05,3.18668]
[1777250074173,65.03,78521.02,1.5,-0.01707,1e-05,3.16264]
[1777250079211,65.03,78523.97,1.5,-0.01704,1e-05,3.15876]
[1777250084246,65.03,78522.34,1.5,-0.01706,1e-05,3.16101]
[1777250089282,65.03,78525.63,1.5,-0.01703,1e-05,3.15667]
[1777250094318,65.03,78513.51,1.5,-0.01713,1e-05,3.173]
[1777250099353,65.03,78511.24,1.5,-0.01715,1e-05,3.17599]
[1777250104388,65.03,78497.21,1.5,-0.01728,1e-05,3.19466]
[1777250105162,65.03,78497.21,1.5,-0.01728,1e-05,3.19466]
[1777250110431,65.03,78495.41,1.5,-0.01729,1e-05,3.19676]
[1777250115466,65.03,78489.02,1.5,-0.01734,1e-05,3.20506]
[1777250116172,65.03,78489.02,1.5,-0.01734,1e-05,3.20506]
[1777250121507,65.03,78494.95,1.5,-0.01729,1e-05,3.19662]
[1777250126543,65.03,78494.44,1.5,-0.01729,1e-05,3.197]
[1777250131579,65.02,78503.1,1.5,-0.0172,1e-05,3.18333]
[1777250136616,65.02,78512.55,1.5,-0.01712,1e-05,3.17051]
[1777250141651,65.02,78518.16,1.5,-0.01707,1e-05,3.16296]
[1777250146686,65.02,78510.25,1.5,-0.01714,1e-05,3.17353]
[1777250151721,65.02,78506.91,1.5,-0.01717,1e-05,3.1779]
[1777250156756,65.02,78511.37,1.5,-0.01713,1e-05,3.1718]
[1777250161792,65.02,78505.54,1.5,-0.01718,1e-05,3.17953]
[1777250166828,65.02,78505.63,1.5,-0.01718,1e-05,3.17924]
[1777250171863,65.02,78505.65,1.5,-0.01718,1e-05,3.17905]
[1777250176898,65.02,78506.83,1.5,-0.01717,1e-05,3.17729]
[1777250181933,65.02,78508.99,1.5,-0.01715,1e-05,3.17425]
[1777250186968,65.02,78510.38,1.5,-0.01713,1e-05,3.17227]
[1777250192005,65.02,78515.14,1.5,-0.01708,1e-05,3.16404]
[1777250197039,65.02,78517.62,1.5,-0.01706,1e-05,3.16069]
[1777250202074,65.02,78518.55,1.5,-0.01705,1e-05,3.15946]
[1777250207109,65.02,78519.79,1.5,-0.01704,1e-05,3.15781]
[1777250212144,65.02,78537.81,1.5,-0.01689,1e-05,3.13393]
[1777250217179,65.02,78547.75,1.5,-0.0168,1e-05,3.12107]
[1777250222214,65.02,78542.69,1.5,-0.01685,1e-05,3.12815]
[1777250227249,65.02,78543.34,1.5,-0.01684,1e-05,3.1276]
[1777250229732,65.02,78543.25,1.5,-0.01685,1e-05,3.12784]
[1777250230270,65.02,78542.87,1.5,-0.01685,1e-05,3.1284]
[1777250230986,65.02,78542.87,1.5,-0.01685,1e-05,3.1284]
[1777250231276,65.02,78542.88,1.5,-0.01685,1e-05,3.12774]
[1777250236312,65.02,78563.12,1.5,-0.01667,1e-05,3.10133]
[1777250241347,65.03,78566.18,1.5,-0.01665,1e-05,3.09787]
[1777250246382,65.03,78568.25,1.5,-0.01664,1e-05,3.09572]
[1777250251417,65.03,78565.22,1.5,-0.01666,1e-05,3.09853]
[1777250256452,65.03,78564.86,1.5,-0.01666,1e-05,3.09954]
[1777250261487,65.04,78566.96,1.5,-0.01665,1e-05,3.09732]
[1777250266523,65.04,78580.1,1.5,-0.01654,1e-05,3.08067]
[1777250271558,65.04,78588.82,1.5,-0.01647,1e-05,3.07019]
[1777250277311,65.05,78582.32,1.5,-0.01653,1e-05,3.07931]
[1777250278610,65.05,78615.16,1.5,-0.01626,1e-05,3.03684]
[1777250283648,65.06,78630.6,1.5,-0.01614,1e-05,3.01827]
[1777250288683,65.06,78643.03,1.5,-0.01605,1e-05,3.00362]
[1777250293718,65.07,78644.16,1.5,-0.01604,1e-05,3.00357]
[1777250298753,65.08,78647.23,1.5,-0.01603,1e-05,3.00106]
[1777250303788,65.08,78642.48,1.5,-0.01608,1e-05,3.00859]
[1777250308823,65.09,78634.37,1.5,-0.01615,1e-05,3.02031]
[1777250313858,65.09,78650.0,1.5,-0.01602,1e-05,2.99979]
[1777250318892,65.1,78658.64,1.5,-0.01596,1e-05,2.99015]
[1777250323928,65.11,78652.38,1.5,-0.01602,1e-05,2.99961]
[1777250328963,65.12,78646.46,1.5,-0.01608,1e-05,3.00857]
[1777250333998,65.12,78641.75,1.5,-0.01612,1e-05,3.01589]
[1777250339036,65.13,78640.68,1.5,-0.01614,1e-05,3.01847]
[1777250344071,65.13,78656.59,1.5,-0.01602,1e-05,2.99929]
[1777250349108,65.14,78661.72,1.5,-0.01598,1e-05,2.99416]
[1777250354143,65.15,78662.93,1.5,-0.01598,1e-05,2.99405]
[1777250359178,65.15,78663.3,1.5,-0.01599,1e-05,2.99501]
[1777250364213,65.16,78657.72,1.5,-0.01604,1e-05,3.00356]
[1777250369248,65.17,78660.22,1.5,-0.01603,1e-05,3.00172]
[1777250374283,65.17,78661.55,1.5,-0.01602,1e-05,2.99967]
[1777250379318,65.18,78662.78,1.5,-0.01602,1e-05,2.9995]
[1777250384352,65.19,78662.98,1.5,-0.01603,1e-05,3.00062]
[1777250389388,65.19,78667.87,1.5,-0.01599,1e-05,2.99575]
[1777250394423,65.2,78683.42,1.5,-0.01588,1e-05,2.97747]
[1777250399457,65.21,78689.32,1.5,-0.01584,1e-05,2.97157]
[1777250403487,65.22,78709.99,1.5,-0.01568,1e-05,2.94675]
[1777250406507,65.22,78731.38,1.5,-0.01552,1e-05,2.92103]
[1777250411543,65.23,78723.83,1.5,-0.01559,1e-05,2.93259]
[1777250416579,65.24,78728.32,1.5,-0.01557,1e-05,2.92896]
[1777250421614,65.25,78727.43,1.5,-0.01559,1e-05,2.93209]
[1777250426651,65.26,78729.34,1.5,-0.01558,1e-05,2.93168]
[1777250429570,65.27,78736.11,1.5,-0.01553,1e-05,2.924]
[1777250431688,65.29,78769.38,1.5,-0.01529,1e-05,2.88587]
[1777250437424,65.3,78778.44,1.5,-0.01524,1e-05,2.87703]
[1777250442991,65.38,78783.9,1.5,-0.01529,1e-05,2.88656]
[1777250449166,65.4,78772.73,1.5,-0.0154,1e-05,2.90314]
[1777250455477,65.41,78771.99,1.5,-0.01542,1e-05,2.90666]
[1777250455859,65.42,78790.61,1.5,-0.01528,1e-05,2.88446]
[1777250460894,65.53,78793.73,1.5,-0.01539,1e-05,2.90328]
[1777250466058,65.54,78799.25,1.5,-0.01536,1e-05,2.89821]
[1777250471970,65.55,78795.53,1.5,-0.01541,1e-05,2.90592]
[1777250477009,65.56,78805.49,1.5,-0.01534,1e-05,2.8958]
[1777250482047,65.57,78804.11,1.5,-0.01537,1e-05,2.8997]
[1777250487088,65.59,78827.7,1.5,-0.0152,1e-05,2.8728]
[1777250492126,65.6,78845.12,1.5,-0.01507,1e-05,2.85224]
[1777250496078,65.61,78842.28,1.5,-0.0151,1e-05,2.85725]
[1777250501191,65.62,78838.45,1.5,-0.01515,1e-05,2.86491]
[1777250506238,65.63,78820.78,1.5,-0.0153,1e-05,2.88902]
[1777250511275,65.64,78806.89,1.5,-0.01542,1e-05,2.90838]
[1777250516310,65.65,78806.61,1.5,-0.01544,1e-05,2.91078]
[1777250520337,65.66,78830.6,1.5,-0.01526,1e-05,2.88282]
[1777250525373,65.67,78844.65,1.5,-0.01517,1e-05,2.86792]
[1777250530408,65.69,78843.51,1.5,-0.01519,1e-05,2.87173]
[1777250535443,65.7,78842.49,1.5,-0.01521,1e-05,2.87534]
[1777250537457,65.72,78819.85,1.5,-0.01542,1e-05,2.90822]
[1777250542492,65.73,78818.64,1.5,-0.01544,1e-05,2.91175]
[1777250547527,65.74,78814.8,1.5,-0.01548,1e-05,2.91846]
[1777250552562,65.75,78811.33,1.5,-0.01552,1e-05,2.92296]
[1777250557597,65.76,78821.13,1.5,-0.01545,1e-05,2.91268]
[1777250562632,65.77,78823.1,1.5,-0.01545,1e-05,2.9122]
[1777250567667,65.78,78823.36,1.5,-0.01546,1e-05,2.91382]
[1777250572702,65.79,78820.78,1.5,-0.01549,1e-05,2.91894]
[1777250577737,65.8,78814.11,1.5,-0.01555,1e-05,2.92911]
[1777250582772,65.81,78815.43,1.5,-0.01555,1e-05,2.92929]
[1777250587809,65.82,78824.52,1.5,-0.01549,1e-05,2.91986]
[1777250592844,65.83,78831.15,1.5,-0.01545,1e-05,2.91353]
[1777250597879,65.84,78828.46,1.5,-0.01549,1e-05,2.91914]
[1777250602913,65.85,78833.92,1.5,-0.01546,1e-05,2.91427]
[1777250607949,65.86,78835.46,1.5,-0.01546,1e-05,2.91429]
[1777250612984,65.87,78830.45,1.5,-0.0155,1e-05,2.92066]
[1777250618019,65.88,78834.67,1.5,-0.01548,1e-05,2.91729]
[1777250623057,65.89,78830.71,1.5,-0.01552,1e-05,2.92404]
[1777250628091,65.89,78821.13,1.5,-0.01561,1e-05,2.93758]
[1777250633127,65.9,78828.05,1.5,-0.01556,1e-05,2.93068]
[1777250638162,65.91,78824.84,1.5,-0.0156,1e-05,2.93634]
[1777250643196,65.92,78814.11,1.5,-0.01569,1e-05,2.9513]
[1777250648234,65.93,78812.56,1.5,-0.01571,1e-05,2.95471]
[1777250653273,65.93,78796.47,1.5,-0.01585,1e-05,2.97624]
[1777250653729,65.93,78796.47,1.5,-0.01585,1e-05,2.97624]
[1777250659315,65.94,78810.94,1.5,-0.01575,1e-05,2.95977]
[1777250664739,65.95,78810.05,1.5,-0.01576,1e-05,2.96236]
[1777250670392,65.96,78825.73,1.5,-0.01565,1e-05,2.94467]
[1777250675426,65.97,78834.75,1.5,-0.01558,1e-05,2.93343]
[1777250680462,65.97,78834.66,1.5,-0.01559,1e-05,2.93527]
[1777250685497,65.98,78834.11,1.5,-0.0156,1e-05,2.93767]
[1777250690536,65.99,78831.6,1.5,-0.01564,1e-05,2.94249]
[1777250695571,66.0,78833.0,1.5,-0.01563,1e-05,2.94241]
[1777250700610,66.01,78834.74,1.5,-0.01563,1e-05,2.94191]
[1777250703632,66.01,78853.51,1.5,-0.01549,1e-05,2.91973]
[1777250708669,66.02,78856.09,1.5,-0.01548,1e-05,2.91844]
[1777250713704,66.03,78854.02,1.5,-0.01551,1e-05,2.92288]
[1777250718739,66.04,78856.52,1.5,-0.0155,1e-05,2.92168]
[1777250723774,66.05,78855.22,1.5,-0.01552,1e-05,2.92513]
[1777250728809,66.06,78852.33,1.5,-0.01556,1e-05,2.9305]
[1777250733846,66.07,78852.53,1.5,-0.01556,1e-05,2.93032]
[1777250738881,66.08,78850.59,1.5,-0.01558,1e-05,2.93447]
[1777250743916,66.09,78852.47,1.5,-0.01558,1e-05,2.93387]
[1777250748951,66.09,78852.38,1.5,-0.01559,1e-05,2.93571]
[1777250754754,66.1,78867.02,1.5,-0.01549,1e-05,2.91935]
[1777250760031,66.11,78872.32,1.5,-0.01546,1e-05,2.9151]
[1777250764059,66.12,78898.9,1.5,-0.01526,1e-05,2.88447]
[1777250769095,66.14,78898.96,1.5,-0.01528,1e-05,2.88663]
[1777250772117,66.14,78866.24,1.5,-0.01554,1e-05,2.92806]
[1777250777152,66.15,78865.56,1.5,-0.01556,1e-05,2.93068]
[1777250782188,66.16,78852.06,1.5,-0.01567,1e-05,2.94913]
[1777250782859,66.16,78852.06,1.5,-0.01567,1e-05,2.94913]
[1777250788231,66.17,78858.02,1.5,-0.01564,1e-05,2.94371]
[1777250793266,66.18,78855.5,1.5,-0.01566,1e-05,2.94675]
[1777250798311,66.19,78849.56,1.5,-0.01572,1e-05,2.95568]
[1777250803346,66.19,78863.1,1.5,-0.01562,1e-05,2.94044]
[1777250808382,66.2,78865.87,1.5,-0.01561,1e-05,2.93866]
[1777250813420,66.21,78864.39,1.5,-0.01563,1e-05,2.94213]
[1777250813890,66.21,78864.39,1.5,-0.01563,1e-05,2.94213]
[1777250819460,66.22,78857.47,1.5,-0.0157,1e-05,2.9526]
[1777250824495,66.23,78852.04,1.5,-0.01575,1e-05,2.96083]
[1777250824905,66.23,78852.04,1.5,-0.01575,1e-05,2.96083]
[1777250830560,66.23,78853.14,1.5,-0.01575,1e-05,2.96087]
[1777250830608,66.23,78853.14,1.5,-0.01575,1e-05,2.96087]
[1777250832764,66.24,78873.52,1.5,-0.01559,1e-05,2.93617]
[1777250833388,66.24,78882.94,1.5,-0.01552,1e-05,2.92487]
[1777250833701,66.24,78882.94,1.5,-0.01552,1e-05,2.92487]
[1777250835475,66.24,78888.21,1.5,-0.01548,1e-05,2.91908]
[1777250836377,66.24,78891.19,1.5,-0.01546,1e-05,2.91577]
[1777250839168,66.25,78898.02,1.5,-0.01541,1e-05,2.90848]
[1777250842040,66.25,78905.54,1.5,-0.01536,1e-05,2.90042]
[1777250847660,66.27,78905.33,1.5,-0.01538,1e-05,2.90303]
[1777250852694,66.28,78902.41,1.5,-0.0154,1e-05,2.90685]
[1777250857730,66.29,78911.98,1.5,-0.01534,1e-05,2.89708]
[1777250862766,66.3,78908.8,1.5,-0.01538,1e-05,2.90295]
[1777250862941,66.3,78908.8,1.5,-0.01538,1e-05,2.90295]
[1777250868808,66.31,78901.37,1.5,-0.01545,1e-05,2.91434]
[1777250873843,66.32,78904.1,1.5,-0.01544,1e-05,2.91282]
[1777250878877,66.33,78903.35,1.5,-0.01546,1e-05,2.91556]
[1777250883913,66.33,78902.84,1.5,-0.01547,1e-05,2.91799]
[1777250888948,66.34,78902.29,1.5,-0.01549,1e-05,2.92043]
[1777250894573,66.35,78900.73,1.5,-0.01551,1e-05,2.92375]
[1777250900026,66.36,78908.68,1.5,-0.01546,1e-05,2.91647]
[1777250905985,66.37,78898.57,1.5,-0.01555,1e-05,2.93065]
[1777250911102,66.38,78901.43,1.5,-0.01553,1e-05,2.92744]
[1777250916137,66.39,78903.21,1.5,-0.01553,1e-05,2.92692]
[1777250921172,66.4,78902.41,1.5,-0.01555,1e-05,2.92959]
[1777250926206,66.41,78899.46,1.5,-0.01558,1e-05,2.93521]
[1777250930235,66.41,78876.41,1.5,-0.01577,1e-05,2.9647]
[1777250935270,66.42,78878.11,1.5,-0.01577,1e-05,2.96421]
[1777250940305,66.43,78870.15,1.5,-0.01584,1e-05,2.97543]
[1777250945340,66.43,78865.88,1.5,-0.01588,1e-05,2.98194]
[1777250950375,66.44,78859.86,1.5,-0.01593,1e-05,2.99064]
[1777250955411,66.45,78861.1,1.5,-0.01593,1e-05,2.99017]
[1777250960446,66.45,78861.63,1.5,-0.01593,1e-05,2.9906]
[1777250966488,66.46,78861.73,1.5,-0.01594,1e-05,2.99181]
[1777250971523,66.46,78858.48,1.5,-0.01597,1e-05,2.99524]
[1777250976559,66.47,78843.11,1.5,-0.0161,1e-05,3.01551]
[1777250981594,66.47,78844.88,1.5,-0.01609,1e-05,3.0142]
[1777250986630,66.48,78845.0,1.5,-0.01609,1e-05,3.01498]
[1777250991663,66.48,78845.27,1.5,-0.0161,1e-05,3.01555]
[1777250996698,66.49,78848.61,1.5,-0.01607,1e-05,3.0123]
[1777251001205,66.49,78841.97,1.5,-0.01613,1e-05,3.02136]
[1777251006224,66.49,78839.12,1.5,-0.01616,1e-05,3.02583]
[1777251010800,66.5,78817.02,1.5,-0.01635,1e-05,3.05454]
[1777251015835,66.5,78812.88,1.5,-0.01638,1e-05,3.06033]
[1777251020870,66.5,78815.74,1.5,-0.01636,1e-05,3.05719]
[1777251022210,66.5,78814.67,1.5,-0.01637,1e-05,3.05865]
[1777251027918,66.51,78802.71,1.5,-0.01647,1e-05,3.07442]
[1777251032956,66.51,78807.72,1.5,-0.01643,1e-05,3.06667]
[1777251037990,66.51,78807.09,1.5,-0.01643,1e-05,3.06791]
[1777251038137,66.51,78807.09,1.5,-0.01643,1e-05,3.06791]
[1777251048060,66.51,78815.57,1.5,-0.01637,1e-05,3.05804]
[1777251053097,66.52,78831.23,1.5,-0.01625,1e-05,3.03869]
[1777251058133,66.52,78840.66,1.5,-0.01617,1e-05,3.02749]
[1777251063174,66.52,78837.94,1.5,-0.0162,1e-05,3.03171]
[1777251068210,66.53,78829.71,1.5,-0.01627,1e-05,3.04288]
[1777251073245,66.53,78814.07,1.5,-0.0164,1e-05,3.06336]
[1777251078280,66.53,78810.83,1.5,-0.01643,1e-05,3.06797]
[1777251083315,66.54,78806.77,1.5,-0.01647,1e-05,3.07358]
[1777251088350,66.54,78809.19,1.5,-0.01645,1e-05,3.0709]
[1777251091294,66.54,78807.62,1.5,-0.01647,1e-05,3.07307]
[1777251096220,66.54,78817.69,1.5,-0.01638,1e-05,3.05893]
[1777251101444,66.54,78821.17,1.5,-0.01635,1e-05,3.05525]
[1777251106480,66.55,78820.94,1.5,-0.01636,1e-05,3.0561]
[1777251109399,66.55,78820.69,1.5,-0.01636,1e-05,3.05664]
[1777251113641,66.55,78820.45,1.5,-0.01637,1e-05,3.05738]
[1777251114950,66.55,78827.67,1.5,-0.01631,1e-05,3.04833]
[1777251120580,66.56,78834.01,1.5,-0.01626,1e-05,3.04128]
[1777251125615,66.56,78837.59,1.5,-0.01624,1e-05,3.0375]
[1777251130650,66.56,78849.23,1.5,-0.01615,1e-05,3.02359]
[1777251134678,66.57,78867.4,1.5,-0.01601,1e-05,3.00154]
[1777251137699,66.57,78892.4,1.5,-0.01581,1e-05,2.97108]
[1777251142733,66.58,78888.73,1.5,-0.01585,1e-05,2.97697]
[1777251147769,66.58,78891.27,1.5,-0.01584,1e-05,2.97514]
[1777251152803,66.59,78881.86,1.5,-0.01591,1e-05,2.98637]
[1777251157841,66.6,78880.45,1.5,-0.01593,1e-05,2.98933]
[1777251158257,66.6,78880.45,1.5,-0.01593,1e-05,2.98933]
[1777251163884,66.6,78882.38,1.5,-0.01592,1e-05,2.98836]
[1777251168919,66.61,78880.2,1.5,-0.01595,1e-05,2.99225]
[1777251173954,66.61,78882.62,1.5,-0.01594,1e-05,2.99038]
[1777251179995,66.62,78897.28,1.5,-0.01583,1e-05,2.97362]
[1777251185032,66.63,78897.92,1.5,-0.01583,1e-05,2.97412]
[1777251190067,66.64,78901.44,1.5,-0.01581,1e-05,2.97107]
[1777251190500,66.64,78901.44,1.5,-0.01581,1e-05,2.97107]
[1777251192975,66.64,78901.59,1.5,-0.01581,1e-05,2.97115]
[1777251193094,66.64,78926.02,1.5,-0.01562,1e-05,2.9415]
[1777251193360,66.64,78926.02,1.5,-0.01562,1e-05,2.9415]
[1777251194206,66.64,78926.02,1.5,-0.01562,1e-05,2.9415]
[1777251198109,66.65,78909.61,1.5,-0.01576,1e-05,2.96307]
[1777251203160,66.65,78896.9,1.5,-0.01587,1e-05,2.98038]
[1777251209237,66.66,78895.93,1.5,-0.01588,1e-05,2.98256]
[1777251212421,66.67,78924.69,1.5,-0.01566,1e-05,2.94661]
[1777251216450,66.67,78922.68,1.5,-0.01568,1e-05,2.95031]
[1777251222299,66.68,78924.9,1.5,-0.01567,1e-05,2.94939]
[1777251226230,66.69,78919.37,1.5,-0.01572,1e-05,2.95711]
[1777251226329,66.69,78921.24,1.5,-0.01571,1e-05,2.95509]
[1777251228256,66.69,78921.24,1.5,-0.01571,1e-05,2.95509]
[1777251228271,66.69,78922.73,1.5,-0.0157,1e-05,2.9538]
[1777251233376,66.7,78925.38,1.5,-0.01569,1e-05,2.95204]
[1777251237404,66.7,78943.42,1.5,-0.01556,1e-05,2.9311]
[1777251242783,66.71,78946.72,1.5,-0.01554,1e-05,2.92874]
[1777251243478,66.71,78976.16,1.5,-0.01531,1e-05,2.89321]
[1777251244429,66.71,78976.16,1.5,-0.01531,1e-05,2.89321]
[1777251249520,66.73,78977.98,1.5,-0.01532,1e-05,2.89342]
[1777251253186,66.73,78982.04,1.5,-0.01529,1e-05,2.88931]
[1777251254557,66.74,79002.62,1.5,-0.01514,1e-05,2.8657]
[1777251257581,66.74,78983.16,1.5,-0.0153,1e-05,2.89052]
[1777251259866,66.75,78981.45,1.5,-0.01531,1e-05,2.89303]
[1777251264898,66.76,78974.63,1.5,-0.01538,1e-05,2.90369]
[1777251266231,66.76,78975.61,1.5,-0.01537,1e-05,2.90288]
[1777251266382,66.76,78975.61,1.5,-0.01537,1e-05,2.90288]
[1777251266645,66.76,78998.47,1.5,-0.0152,1e-05,2.87599]
[1777251269136,66.77,79000.55,1.5,-0.01519,1e-05,2.87391]
[1777251271520,66.77,79004.69,1.5,-0.01516,1e-05,2.86857]
[1777251271680,66.77,79001.42,1.5,-0.01519,1e-05,2.87295]
[1777251273716,66.77,78995.23,1.5,-0.01523,1e-05,2.88038]
[1777251279736,66.77,79003.58,1.5,-0.01517,1e-05,2.87008]
[1777251284547,66.77,78997.68,1.5,-0.01521,1e-05,2.87708]
[1777251289806,66.77,78998.1,1.5,-0.01521,1e-05,2.87635]
[1777251294841,66.77,78981.76,1.5,-0.01533,1e-05,2.89585]
[1777251299876,66.77,78983.72,1.5,-0.01531,1e-05,2.8931]
[1777251304912,66.77,79000.24,1.5,-0.01519,1e-05,2.8729]
[1777251308940,66.77,79020.11,1.5,-0.01503,1e-05,2.84894]
[1777251312715,66.77,79022.13,1.5,-0.01502,1e-05,2.84655]
[1777251312994,66.77,79057.12,1.5,-0.01476,1e-05,2.80495]
[1777251313687,66.77,79057.12,1.5,-0.01476,1e-05,2.80495]
[1777251314049,66.76,79081.49,1.5,-0.01457,1e-05,2.7757]
[1777251314964,66.76,79081.49,1.5,-0.01457,1e-05,2.7757]
[1777251315402,66.76,79081.49,1.5,-0.01457,1e-05,2.7757]
[1777251315007,66.76,79107.95,1.5,-0.01438,1e-05,2.74497]
[1777251315797,66.76,79107.95,1.5,-0.01438,1e-05,2.74497]
[1777251316024,66.76,79145.7,1.5,-0.0141,1e-05,2.70066]
[1777251316564,66.76,79145.7,1.5,-0.0141,1e-05,2.70066]
[1777251317236,66.76,79145.7,1.5,-0.0141,1e-05,2.70066]
[1777251317367,66.76,79180.7,1.5,-0.01386,1e-05,2.66104]
[1777251319543,66.77,79177.6,1.5,-0.01389,1e-05,2.66611]
[1777251320173,66.77,79177.6,1.5,-0.01389,1e-05,2.66611]
[1777251322778,66.78,79181.35,1.5,-0.01388,1e-05,2.66419]
[1777251323215,66.78,79181.35,1.5,-0.01388,1e-05,2.66419]
[1777251325862,66.87,79188.56,1.5,-0.01392,1e-05,2.67239]
[1777251329104,66.88,79192.31,1.5,-0.01391,1e-05,2.67042]
[1777251333989,66.9,79189.49,1.5,-0.01395,1e-05,2.6758]
[1777251334194,66.9,79189.49,1.5,-0.01395,1e-05,2.6758]
[1777251334303,66.91,79195.91,1.5,-0.0139,1e-05,2.66928]
[1777251334767,66.91,79195.91,1.5,-0.0139,1e-05,2.66928]
[1777251335004,66.91,79195.91,1.5,-0.0139,1e-05,2.66928]
[1777251335347,66.91,79195.91,1.5,-0.0139,1e-05,2.66928]
[1777251335452,66.91,79261.29,1.5,-0.01345,1e-05,2.59615]
[1777251335543,66.91,79261.29,1.5,-0.01345,1e-05,2.59615]
[1777251335939,66.91,79261.29,1.5,-0.01345,1e-05,2.59615]
[1777251336085,66.91,79261.29,1.5,-0.01345,1e-05,2.59615]
[1777251336402,66.91,79277.29,1.5,-0.01334,1e-05,2.57871]
[1777251336518,66.91,79277.29,1.5,-0.01334,1e-05,2.57871]
[1777251337393,66.91,79277.29,1.5,-0.01334,1e-05,2.57871]
[1777251337178,66.96,79273.47,1.5,-0.01342,1e-05,2.59201]
[1777251340730,67.06,79269.79,1.5,-0.01356,1e-05,2.61442]
[1777251343930,67.19,79268.44,1.5,-0.01372,1e-05,2.64094]
[1777251344272,67.19,79268.44,1.5,-0.01372,1e-05,2.64094]
[1777251346895,67.32,79271.44,1.5,-0.01384,1e-05,2.66073]
[1777251350083,67.4,79261.64,1.5,-0.014,1e-05,2.68735]
[1777251351730,67.47,79263.25,1.5,-0.01407,1e-05,2.69952]
[1777251352426,67.47,79263.25,1.5,-0.01407,1e-05,2.69952]
[1777251352286,67.48,79285.59,1.5,-0.01392,1e-05,2.675]
[1777251353293,67.52,79310.43,1.5,-0.01379,1e-05,2.65437]
[1777251353770,67.52,79310.43,1.5,-0.01379,1e-05,2.65437]
[1777251356996,67.6,79313.24,1.5,-0.01387,1e-05,2.66695]
[1777251359335,67.68,79290.09,1.5,-0.01412,1e-05,2.70811]
[1777251359712,67.68,79290.09,1.5,-0.01412,1e-05,2.70811]
[1777251360342,67.69,79266.29,1.5,-0.01429,1e-05,2.73581]
[1777251360587,67.69,79266.29,1.5,-0.01429,1e-05,2.73581]
[1777251362746,67.69,79255.38,1.5,-0.01438,1e-05,2.74948]
[1777251363363,67.7,79281.58,1.5,-0.01419,1e-05,2.7202]
[1777251363647,67.7,79281.58,1.5,-0.01419,1e-05,2.7202]
[1777251364370,67.7,79299.9,1.5,-0.01407,1e-05,2.70011]
[1777251369410,67.72,79287.44,1.5,-0.01418,1e-05,2.71754]
[1777251374447,67.73,79277.56,1.5,-0.01427,1e-05,2.73189]
[1777251374768,67.73,79277.56,1.5,-0.01427,1e-05,2.73189]
[1777251377934,67.74,79289.05,1.5,-0.0142,1e-05,2.72074]
[1777251378618,67.75,79290.73,1.5,-0.01419,1e-05,2.71947]
[1777251379595,67.75,79293.38,1.5,-0.01417,1e-05,2.71711]
[1777251381140,67.75,79277.97,1.5,-0.01429,1e-05,2.73525]
[1777251384107,67.76,79268.13,1.5,-0.01437,1e-05,2.74827]
[1777251389557,67.78,79268.27,1.5,-0.01439,1e-05,2.75162]
[1777251391702,67.79,79258.15,1.5,-0.01446,1e-05,2.76273]
[1777251392712,67.79,79258.15,1.5,-0.01446,1e-05,2.76273]
[1777251393328,67.79,79258.15,1.5,-0.01446,1e-05,2.76273]
[1777251393366,67.79,79231.74,1.5,-0.01466,1e-05,2.79425]
[1777251394639,67.79,79216.39,1.5,-0.01477,1e-05,2.81207]
[1777251394779,67.8,79203.14,1.5,-0.01487,1e-05,2.828]
[1777251400193,67.8,79196.66,1.5,-0.01492,1e-05,2.83549]
[1777251400286,67.8,79192.7,1.5,-0.01495,1e-05,2.8401]
[1777251400806,67.8,79192.7,1.5,-0.01495,1e-05,2.8401]
[1777251401169,67.8,79192.7,1.5,-0.01495,1e-05,2.8401]
[1777251401199,67.8,79221.3,1.5,-0.01474,1e-05,2.8067]
[1777251403283,67.79,79245.48,1.5,-0.01456,1e-05,2.77819]
[1777251405083,67.79,79243.49,1.5,-0.01457,1e-05,2.78056]
[1777251405561,67.79,79243.49,1.5,-0.01457,1e-05,2.78056]
[1777251405194,67.79,79240.73,1.5,-0.01459,1e-05,2.78381]
[1777251406017,67.79,79240.73,1.5,-0.01459,1e-05,2.78381]
[1777251406128,67.79,79263.16,1.5,-0.01443,1e-05,2.75801]
[1777251412375,67.79,79264.1,1.5,-0.01442,1e-05,2.75682]
[1777251417792,67.8,79261.4,1.5,-0.01445,1e-05,2.76073]
[1777251422895,67.8,79265.68,1.5,-0.01442,1e-05,2.75629]
[1777251425325,67.8,79296.48,1.5,-0.0142,1e-05,2.7217]
[1777251430884,67.81,79289.77,1.5,-0.01426,1e-05,2.73017]
[1777251433905,67.81,79309.42,1.5,-0.01412,1e-05,2.7086]
[1777251435722,67.81,79306.29,1.5,-0.01414,1e-05,2.71233]
[1777251441961,67.82,79293.6,1.5,-0.01424,1e-05,2.72805]
[1777251442661,67.82,79293.6,1.5,-0.01424,1e-05,2.72805]
[1777251442976,67.82,79293.6,1.5,-0.01424,1e-05,2.72805]
[1777251443645,67.82,79293.6,1.5,-0.01424,1e-05,2.72805]
[1777251443036,67.82,79314.44,1.5,-0.01409,1e-05,2.70398]
[1777251443975,67.82,79325.68,1.5,-0.01401,1e-05,2.69154]
[1777251446398,67.82,79313.96,1.5,-0.0141,1e-05,2.70496]
[1777251450017,67.82,79278.23,1.5,-0.01436,1e-05,2.74645]
[1777251455052,67.83,79270.69,1.5,-0.01441,1e-05,2.75406]
[1777251460087,67.83,79270.69,1.5,-0.01441,1e-05,2.75464]
[1777251465123,67.83,79271.45,1.5,-0.01441,1e-05,2.75434]
[1777251470158,67.84,79260.83,1.5,-0.01449,1e-05,2.76702]
[1777251475196,67.84,79252.96,1.5,-0.01455,1e-05,2.77645]
[1777251480485,67.84,79263.23,1.5,-0.01447,1e-05,2.76498]
[1777251482253,67.84,79284.68,1.5,-0.01432,1e-05,2.74074]
[1777251487285,67.85,79309.2,1.5,-0.01415,1e-05,2.7137]
[1777251492629,67.85,79304.16,1.5,-0.01419,1e-05,2.72015]
[1777251498381,67.86,79291.22,1.5,-0.01429,1e-05,2.73585]
[1777251503414,67.86,79309.81,1.5,-0.01416,1e-05,2.71558]
[1777251506886,67.86,79314.35,1.5,-0.01414,1e-05,2.711]
[1777251507126,67.86,79314.35,1.5,-0.01414,1e-05,2.711]
[1777251507540,67.86,79314.35,1.5,-0.01414,1e-05,2.711]
[1777251507761,67.86,79352.32,1.5,-0.01387,1e-05,2.66859]
[1777251508625,67.86,79352.32,1.5,-0.01387,1e-05,2.66859]
[1777251508656,67.86,79381.16,1.5,-0.01368,1e-05,2.63686]
[1777251510533,67.87,79356.48,1.5,-0.01385,1e-05,2.66486]
[1777251511479,67.87,79334.17,1.5,-0.014,1e-05,2.68845]
[1777251513664,67.87,79314.21,1.5,-0.01414,1e-05,2.71133]
[1777251517536,67.88,79295.3,1.5,-0.01428,1e-05,2.73344]
[1777251518534,67.88,79268.22,1.5,-0.01447,1e-05,2.7645]
[1777251522562,67.88,79245.71,1.5,-0.01464,1e-05,2.7907]
[1777251527598,67.88,79229.89,1.5,-0.01475,1e-05,2.80916]
[1777251532633,67.88,79229.68,1.5,-0.01475,1e-05,2.80944]
[1777251535664,67.88,79260.39,1.5,-0.01453,1e-05,2.77397]
[1777251540702,67.88,79278.45,1.5,-0.0144,1e-05,2.75371]
[1777251542719,67.88,79258.85,1.5,-0.01455,1e-05,2.77637]
[1777251547281,67.88,79263.27,1.5,-0.01452,1e-05,2.7715]
[1777251552787,67.89,79254.91,1.5,-0.01458,1e-05,2.78142]
[1777251557822,67.89,79267.13,1.5,-0.01449,1e-05,2.76765]
[1777251562857,67.89,79252.54,1.5,-0.0146,1e-05,2.78476]
[1777251567894,67.89,79260.08,1.5,-0.01455,1e-05,2.77634]
[1777251573938,67.89,79266.22,1.5,-0.0145,1e-05,2.76808]
[1777251578975,67.89,79267.0,1.5,-0.01449,1e-05,2.76756]
[1777251584019,67.9,79264.79,1.5,-0.01451,1e-05,2.77048]
[1777251589048,67.9,79264.85,1.5,-0.01451,1e-05,2.7708]
[1777251593467,67.9,79259.44,1.5,-0.01455,1e-05,2.77722]
[1777251593557,67.9,79259.45,1.5,-0.01455,1e-05,2.77733]
[1777251593864,67.9,79259.45,1.5,-0.01455,1e-05,2.77733]
[1777251599118,67.88,79263.25,1.5,-0.01451,1e-05,2.76994]
[1777251600680,67.88,79263.25,1.5,-0.01451,1e-05,2.76994]
[1777251600852,67.88,79286.06,1.5,-0.01434,1e-05,2.74325]
[1777251601268,67.88,79286.06,1.5,-0.01434,1e-05,2.74325]
[1777251601494,67.88,79286.06,1.5,-0.01434,1e-05,2.74325]
[1777251601606,67.88,79352.31,1.5,-0.01388,1e-05,2.66858]
[1777251602744,67.88,79352.31,1.5,-0.01388,1e-05,2.66858]
[1777251603491,67.88,79369.49,1.5,-0.01375,1e-05,2.64851]
[1777251603651,67.88,79369.49,1.5,-0.01375,1e-05,2.64851]
[1777251608072,67.87,79392.94,1.5,-0.01358,1e-05,2.6209]
[1777251612300,67.86,79395.53,1.5,-0.01356,1e-05,2.61681]
[1777251617814,67.85,79410.86,1.5,-0.01344,1e-05,2.5986]
[1777251623716,67.83,79408.06,1.5,-0.01344,1e-05,2.59773]
[1777251623766,67.83,79408.06,1.5,-0.01344,1e-05,2.59773]
[1777251624713,67.83,79406.35,1.5,-0.01345,1e-05,2.59933]
[1777251630373,67.79,79415.93,1.5,-0.01334,1e-05,2.5821]
[1777251631978,67.79,79418.37,1.5,-0.01332,1e-05,2.57765]
[1777251631981,67.79,79418.37,1.5,-0.01332,1e-05,2.57765]
[1777251638588,67.78,79413.31,1.5,-0.01334,1e-05,2.58178]
[1777251638679,67.78,79413.31,1.5,-0.01334,1e-05,2.58178]
[1777251638742,67.78,79418.29,1.5,-0.01331,1e-05,2.57614]
[1777251644712,67.79,79417.63,1.5,-0.01333,1e-05,2.57898]
[1777251650514,67.81,79420.89,1.5,-0.01332,1e-05,2.57842]
[1777251655549,67.82,79417.86,1.5,-0.01335,1e-05,2.5838]
[1777251660720,67.83,79431.54,1.5,-0.01327,1e-05,2.57066]
[1777251663572,67.84,79451.88,1.5,-0.01315,1e-05,2.55007]
[1777251666370,67.85,79456.08,1.5,-0.01313,1e-05,2.54698]
[1777251666673,67.85,79460.0,1.5,-0.0131,1e-05,2.54325]
[1777251670475,67.85,79449.06,1.5,-0.01317,1e-05,2.55455]
[1777251670875,67.84,79459.84,1.5,-0.0131,1e-05,2.54279]
[1777251675920,67.9,79445.13,1.5,-0.01326,1e-05,2.56949]
[1777251675935,67.91,79463.86,1.5,-0.01314,1e-05,2.54974]
[1777251680194,67.94,79479.75,1.5,-0.01308,1e-05,2.53902]
[1777251680715,67.94,79479.75,1.5,-0.01308,1e-05,2.53902]
[1777251683564,67.97,79457.78,1.5,-0.01325,1e-05,2.56833]
[1777251688813,67.98,79464.47,1.5,-0.01322,1e-05,2.56311]
[1777251689853,67.99,79487.41,1.5,-0.01308,1e-05,2.53939]
[1777251690985,67.99,79487.41,5.5,-0.01308,1e-05,2.53939]
[1777251692641,67.99,79479.92,5.5,-0.01312,1e-05,2.5468]
[1777251692875,68.0,79480.14,5.5,-0.01312,1e-05,2.54702]
[1777251693749,68.0,79480.14,5.5,-0.01312,1e-05,2.54702]
[1777251693985,68.0,79480.14,5.5,-0.01312,1e-05,2.54702]
[1777251697439,67.99,79462.81,5.5,-0.01323,1e-05,2.56491]
[1777251697458,67.99,79462.81,7.0,-0.01323,1e-05,2.56491]
[1777251697538,67.99,79462.81,7.0,-0.01323,1e-05,2.56491]
[1777251697540,67.99,79462.81,7.0,-0.01323,1e-05,2.56491]
[1777251698367,67.99,79467.79,7.0,-0.0132,1e-05,2.55936]
[1777251699405,67.99,79472.94,7.0,-0.01317,1e-05,2.55361]
[1777251702604,67.99,79473.56,7.0,-0.01316,1e-05,2.55237]
[1777251702877,67.99,79473.56,7.0,-0.01316,1e-05,2.55237]
[1777251702944,67.99,79465.25,7.0,-0.01321,1e-05,2.56111]
[1777251705790,67.99,79453.55,7.0,-0.01329,1e-05,2.57462]
[1777251705966,67.99,79451.7,7.0,-0.01331,1e-05,2.57704]
[1777251711001,67.99,79453.43,7.0,-0.01329,1e-05,2.57401]
[1777251716510,67.98,79448.22,7.0,-0.01332,1e-05,2.57876]
[1777251719935,67.98,79469.66,7.0,-0.01317,1e-05,2.55498]
[1777251721083,67.98,79430.04,7.0,-0.01343,1e-05,2.59724]
[1777251723097,67.97,79405.32,7.0,-0.0136,1e-05,2.62376]
[1777251728538,67.96,79411.56,7.0,-0.01355,1e-05,2.61538]
[1777251729374,67.96,79410.26,7.0,-0.01355,1e-05,2.6165]
[1777251730152,67.96,79460.1,7.0,-0.01322,1e-05,2.56206]
[1777251732009,67.96,79486.11,7.0,-0.01304,1e-05,2.5337]
[1777251735188,67.96,79459.58,7.0,-0.01321,1e-05,2.56151]
[1777251740223,67.95,79454.59,7.0,-0.01324,1e-05,2.56584]
[1777251741436,67.95,79454.59,7.0,-0.01324,1e-05,2.56584]
[1777251745945,67.94,79439.28,7.0,-0.01334,1e-05,2.58146]
[1777251751308,67.94,79431.92,7.0,-0.01337,1e-05,2.58621]
[1777251753323,67.93,79410.05,7.0,-0.01351,1e-05,2.60951]
[1777251758361,67.92,79408.26,7.0,-0.01352,1e-05,2.60999]
[1777251763397,67.92,79425.92,7.0,-0.01339,1e-05,2.58933]
[1777251768432,67.91,79438.79,7.0,-0.0133,1e-05,2.57417]
[1777251773424,67.9,79441.72,7.0,-0.01327,1e-05,2.57011]
[1777251774688,67.9,79440.17,7.0,-0.01328,1e-05,2.57157]
[1777251774718,67.9,79440.17,7.0,-0.01328,1e-05,2.57157]
[1777251780516,67.9,79438.54,7.0,-0.01328,1e-05,2.57177]
[1777251783490,67.89,79435.42,7.0,-0.0133,1e-05,2.5747]
[1777251783541,67.89,79418.6,7.0,-0.01341,1e-05,2.59274]
[1777251785293,67.89,79404.84,7.0,-0.01351,1e-05,2.60814]
[1777251786092,67.9,79379.68,7.0,-0.01368,1e-05,2.63615]
[1777251787566,67.9,79357.51,7.0,-0.01384,1e-05,2.66129]
[1777251792803,67.9,79345.72,7.0,-0.01392,1e-05,2.67538]
[1777251798313,67.91,79355.78,7.0,-0.01386,1e-05,2.66561]
[1777251804023,67.92,79364.25,7.0,-0.01381,1e-05,2.65752]
[1777251809254,67.93,79361.87,7.0,-0.01384,1e-05,2.6618]
[1777251812746,67.93,79382.31,7.0,-0.0137,1e-05,2.63864]
[1777251817782,67.94,79404.32,7.0,-0.01356,1e-05,2.61604]
[1777251818377,67.94,79404.32,7.0,-0.01356,1e-05,2.61604]
[1777251818789,67.94,79407.38,7.0,-0.01354,1e-05,2.61302]
[1777251822686,67.94,79412.28,7.0,-0.0135,1e-05,2.60678]
[1777251822817,67.94,79411.03,7.0,-0.01351,1e-05,2.60785]
[1777251824477,67.94,79406.18,7.0,-0.01354,1e-05,2.6133]
[1777251824831,67.94,79408.24,7.0,-0.01353,1e-05,2.61118]
[1777251829421,67.93,79395.59,7.0,-0.0136,1e-05,2.62382]
[1777251834901,67.92,79402.52,7.0,-0.01355,1e-05,2.61434]
[1777251839942,67.91,79407.55,7.0,-0.0135,1e-05,2.60734]
[1777251843970,67.91,79428.12,7.0,-0.01336,1e-05,2.58376]
[1777251844290,67.91,79428.12,7.0,-0.01336,1e-05,2.58376]
[1777251850012,67.9,79431.28,7.0,-0.01333,1e-05,2.57883]
[1777251850203,67.9,79431.28,7.0,-0.01333,1e-05,2.57883]
[1777251856057,67.89,79428.81,7.0,-0.01334,1e-05,2.58008]
[1777251856960,67.89,79428.81,7.0,-0.01334,1e-05,2.58008]
[1777251858010,67.89,79427.77,7.0,-0.01334,1e-05,2.58096]
[1777251858150,67.89,79427.77,7.0,-0.01334,1e-05,2.58096]
[1777251868141,67.88,79437.47,7.0,-0.01326,1e-05,2.56784]
[1777251873176,67.87,79442.6,7.0,-0.01321,1e-05,2.55965]
[1777251878211,67.86,79436.1,7.0,-0.01325,1e-05,2.56561]
[1777251883245,67.86,79439.46,7.0,-0.01322,1e-05,2.56091]
[1777251888280,67.85,79431.07,7.0,-0.01327,1e-05,2.56892]
[1777251893316,67.84,79430.88,7.0,-0.01326,1e-05,2.5678]
[1777251896337,67.84,79408.93,7.0,-0.01341,1e-05,2.59092]
[1777251900366,67.84,79383.96,7.0,-0.01357,1e-05,2.61742]
[1777251902357,67.83,79396.59,7.0,-0.01348,1e-05,2.60327]
[1777251907413,67.82,79391.74,7.0,-0.0135,1e-05,2.60656]
[1777251912453,67.82,79408.33,7.0,-0.01338,1e-05,2.58704]
[1777251917486,67.81,79402.13,7.0,-0.01342,1e-05,2.59249]
[1777251922525,67.8,79387.05,7.0,-0.01351,1e-05,2.60757]
[1777251927564,67.79,79397.77,7.0,-0.01343,1e-05,2.59438]
[1777251932606,67.79,79398.22,7.0,-0.01341,1e-05,2.59092]
[1777251937644,67.78,79385.99,7.0,-0.01348,1e-05,2.60288]
[1777251942679,67.77,79381.45,7.0,-0.01351,1e-05,2.60639]
[1777251947714,67.76,79368.09,7.0,-0.01359,1e-05,2.61954]
[1777251952749,67.75,79374.46,7.0,-0.01353,1e-05,2.61097]
[1777251957938,67.75,79384.14,7.0,-0.01346,1e-05,2.59916]
[1777251963832,67.74,79392.39,7.0,-0.01339,1e-05,2.58825]
[1777251965846,67.73,79419.85,7.0,-0.01321,1e-05,2.55797]
[1777251967358,67.73,79418.17,7.0,-0.01322,1e-05,2.55958]
[1777251972905,67.73,79394.96,7.0,-0.01337,1e-05,2.58354]
[1777251977946,67.72,79395.83,7.0,-0.01335,1e-05,2.58134]
[1777251982981,67.71,79390.45,7.0,-0.01338,1e-05,2.58594]
[1777251988017,67.7,79391.58,7.0,-0.01337,1e-05,2.58343]
[1777251993052,67.7,79391.7,7.0,-0.01335,1e-05,2.58047]
[1777251998087,67.69,79388.71,7.0,-0.01336,1e-05,2.58248]
[1777252003122,67.68,79397.56,7.0,-0.0133,1e-05,2.57166]
[1777252008157,67.68,79394.73,7.0,-0.01331,1e-05,2.5736]
[1777252013192,67.67,79395.62,7.0,-0.0133,1e-05,2.5715]
[1777252018227,67.67,79413.95,7.0,-0.01317,1e-05,2.55063]
[1777252023263,67.66,79409.19,7.0,-0.01319,1e-05,2.55485]
[1777252026287,67.66,79382.51,7.0,-0.01337,1e-05,2.58319]
[1777252028301,67.65,79363.54,7.0,-0.01349,1e-05,2.60342]
[1777252033337,67.65,79346.14,7.0,-0.0136,1e-05,2.62113]
[1777252038372,67.64,79329.54,7.0,-0.01371,1e-05,2.6378]
[1777252043271,67.63,79321.61,7.0,-0.01375,1e-05,2.64521]
[1777252043829,67.63,79321.61,7.0,-0.01375,1e-05,2.64484]
[1777252045014,67.63,79322.98,7.0,-0.01374,1e-05,2.64295]
[1777252050570,67.62,79333.61,7.0,-0.01365,1e-05,2.62935]
[1777252055628,67.61,79359.44,7.0,-0.01346,1e-05,2.59776]
[1777252056507,67.61,79357.66,7.0,-0.01347,1e-05,2.59943]
[1777252056600,67.6,79327.79,7.0,-0.01367,1e-05,2.63181]
[1777252061952,67.6,79329.04,7.0,-0.01366,1e-05,2.62941]
[1777252067592,67.58,79325.19,7.0,-0.01367,1e-05,2.63105]
[1777252072627,67.57,79327.16,7.0,-0.01365,1e-05,2.62727]
[1777252077640,67.57,79322.96,7.0,-0.01367,1e-05,2.63064]
[1777252079763,67.56,79316.11,7.0,-0.01371,1e-05,2.63757]
[1777252079836,67.56,79316.11,7.0,-0.01371,1e-05,2.63757]
[1777252084893,67.55,79301.28,7.0,-0.0138,1e-05,2.65232]
[1777252088742,67.54,79274.38,7.0,-0.01398,1e-05,2.68052]
[1777252093777,67.53,79270.55,7.0,-0.01399,1e-05,2.6827]
[1777252094986,67.53,79270.55,7.0,-0.01399,1e-05,2.6827]
[1777252100338,67.52,79255.92,7.0,-0.01408,1e-05,2.69702]
[1777252103325,67.51,79236.74,7.0,-0.01421,1e-05,2.71737]
[1777252105624,67.51,79235.34,7.0,-0.01421,1e-05,2.71754]
[1777252106949,67.5,79227.1,7.0,-0.01427,1e-05,2.72645]
[1777252112912,67.48,79221.54,7.0,-0.01427,1e-05,2.72757]
[1777252116817,67.48,79222.04,7.0,-0.01426,1e-05,2.72547]
[1777252121975,67.46,79216.0,7.0,-0.01429,1e-05,2.72934]
[1777252122500,67.46,79216.0,7.0,-0.01429,1e-05,2.72934]
[1777252128020,67.44,79201.83,7.0,-0.01437,1e-05,2.74243]
[1777252133055,67.43,79197.11,7.0,-0.01439,1e-05,2.74515]
[1777252138327,67.42,79213.62,7.0,-0.01426,1e-05,2.72408]
[1777252144132,67.4,79199.29,7.0,-0.01434,1e-05,2.73702]
[1777252149168,67.38,79208.13,7.0,-0.01426,1e-05,2.72425]
[1777252153148,67.38,79213.02,7.0,-0.01421,1e-05,2.71718]
[1777252158513,67.36,79223.1,7.0,-0.01413,1e-05,2.7034]
[1777252160576,67.36,79228.72,7.0,-0.01408,1e-05,2.69567]
[1777252161523,67.36,79228.72,7.0,-0.01408,1e-05,2.69567]
[1777252164895,67.35,79216.2,7.0,-0.01416,1e-05,2.70815]
[1777252170319,67.33,79205.17,7.0,-0.01422,1e-05,2.71793]
[1777252175354,67.32,79217.67,7.0,-0.01411,1e-05,2.69979]
[1777252179386,67.31,79191.34,7.0,-0.01429,1e-05,2.72806]
[1777252184420,67.3,79190.54,7.0,-0.01428,1e-05,2.72647]
[1777252189457,67.28,79171.58,7.0,-0.0144,1e-05,2.7458]
[1777252193217,67.28,79172.44,7.0,-0.01438,1e-05,2.74324]
[1777252194392,67.27,79171.43,7.0,-0.01439,1e-05,2.74388]
[1777252199009,67.26,79161.83,7.0,-0.01444,1e-05,2.75234]
[1777252200141,67.26,79162.72,7.0,-0.01443,1e-05,2.75077]
[1777252205569,67.24,79157.96,7.0,-0.01445,1e-05,2.7531]
[1777252208590,67.23,79182.69,7.0,-0.01426,1e-05,2.72306]
[1777252213625,67.22,79182.42,7.0,-0.01425,1e-05,2.72104]
[1777252216801,67.21,79184.38,7.0,-0.01423,1e-05,2.71785]
[1777252216856,67.21,79184.38,7.0,-0.01423,1e-05,2.71785]
[1777252223260,67.2,79195.01,7.0,-0.01413,1e-05,2.70295]
[1777252229353,67.19,79184.01,7.0,-0.0142,1e-05,2.71289]
[1777252230892,67.18,79180.77,7.0,-0.01421,1e-05,2.71569]
[1777252233774,67.17,79160.9,7.0,-0.01434,1e-05,2.73501]
[1777252236325,67.17,79156.33,7.0,-0.01437,1e-05,2.73978]
[1777252241830,67.15,79156.43,7.0,-0.01434,1e-05,2.73574]
[1777252247625,67.14,79152.33,7.0,-0.01436,1e-05,2.73799]
[1777252252915,67.07,79171.67,7.0,-0.01415,1e-05,2.70442]
[1777252257894,67.06,79182.4,7.0,-0.01406,1e-05,2.69003]
[1777252262993,67.05,79186.23,7.0,-0.01402,1e-05,2.68322]
[1777252268028,67.04,79196.26,7.0,-0.01393,1e-05,2.66989]
[1777252273063,67.03,79210.88,7.0,-0.01382,1e-05,2.65158]
[1777252276554,67.03,79205.53,7.0,-0.01385,1e-05,2.65693]
[1777252282126,67.01,79221.15,7.0,-0.01373,1e-05,2.63702]
[1777252287161,67.01,79217.16,7.0,-0.01375,1e-05,2.63993]
[1777252292196,67.0,79227.55,7.0,-0.01366,1e-05,2.6252]
[1777252297231,66.99,79227.07,7.0,-0.01365,1e-05,2.62431]
[1777252302266,66.98,79229.1,7.0,-0.01363,1e-05,2.62065]
[1777252307301,66.97,79227.33,7.0,-0.01364,1e-05,2.62126]
[1777252312336,66.97,79217.29,7.0,-0.0137,1e-05,2.6311]
[1777252317371,66.96,79226.32,7.0,-0.01363,1e-05,2.61957]
[1777252322406,66.95,79229.32,7.0,-0.0136,1e-05,2.61486]
[1777252327441,66.95,79238.53,7.0,-0.01352,1e-05,2.60329]
[1777252332475,66.94,79239.23,7.0,-0.01351,1e-05,2.60132]
[1777252337511,66.93,79234.73,7.0,-0.01354,1e-05,2.60512]
[1777252342545,66.93,79229.58,7.0,-0.01356,1e-05,2.6096]
[1777252347581,66.92,79227.56,7.0,-0.01357,1e-05,2.61058]
[1777252352616,66.91,79224.88,7.0,-0.01357,1e-05,2.6107]
[1777252357650,66.9,79224.56,7.0,-0.01357,1e-05,2.60977]
[1777252362686,66.9,79213.62,7.0,-0.01364,1e-05,2.62065]
[1777252366714,66.89,79195.09,7.0,-0.01376,1e-05,2.64025]
[1777252371751,66.88,79193.41,7.0,-0.01376,1e-05,2.64055]
[1777252376785,66.87,79196.76,7.0,-0.01373,1e-05,2.63523]
[1777252381821,66.87,79202.85,7.0,-0.01368,1e-05,2.62685]
[1777252386855,66.86,79201.44,7.0,-0.01368,1e-05,2.62696]
[1777252391893,66.85,79191.55,7.0,-0.01374,1e-05,2.63658]
[1777252393765,66.85,79191.55,7.0,-0.01374,1e-05,2.63658]
[1777252395920,66.84,79162.82,7.0,-0.01393,1e-05,2.66775]
[1777252400956,66.83,79153.37,7.0,-0.01399,1e-05,2.67664]
[1777252401997,66.83,79153.37,7.0,-0.01399,1e-05,2.67664]
[1777252408033,66.82,79154.37,7.0,-0.01396,1e-05,2.67251]
[1777252413647,66.81,79151.72,7.0,-0.01396,1e-05,2.67241]
[1777252416959,66.8,79152.04,7.0,-0.01395,1e-05,2.67055]
[1777252422808,66.79,79149.61,7.0,-0.01396,1e-05,2.67111]
[1777252428019,66.78,79146.29,7.0,-0.01397,1e-05,2.67301]
[1777252433189,66.77,79149.72,7.0,-0.01393,1e-05,2.66691]
[1777252434370,66.77,79149.72,7.0,-0.01393,1e-05,2.66691]
[1777252440238,66.75,79146.01,7.0,-0.01394,1e-05,2.66857]
[1777252445273,66.74,79137.86,7.0,-0.01399,1e-05,2.67597]
[1777252450308,66.73,79144.62,7.0,-0.01393,1e-05,2.66638]
[1777252455343,66.72,79144.65,7.0,-0.01392,1e-05,2.66454]
[1777252460378,66.7,79154.51,7.0,-0.01382,1e-05,2.64855]
[1777252465851,66.69,79144.68,7.0,-0.01388,1e-05,2.65836]
[1777252475484,66.67,79139.16,7.0,-0.01389,1e-05,2.6592]
[1777252477705,66.67,79135.9,7.0,-0.01391,1e-05,2.66255]
[1777252483539,66.66,79138.74,7.0,-0.01387,1e-05,2.65683]
[1777252488578,66.65,79137.1,7.0,-0.01387,1e-05,2.65703]
[1777252493625,66.64,79139.04,7.0,-0.01385,1e-05,2.65313]
[1777252498659,66.63,79146.67,7.0,-0.01379,1e-05,2.6429]
[1777252503391,66.62,79145.23,7.0,-0.01379,1e-05,2.64329]
[1777252508731,66.61,79127.29,7.0,-0.0139,1e-05,2.66168]
[1777252513767,66.6,79123.67,7.0,-0.01392,1e-05,2.66411]
[1777252518806,66.59,79123.37,7.0,-0.01391,1e-05,2.66273]
[1777252523842,66.59,79118.37,7.0,-0.01394,1e-05,2.66671]
[1777252528877,66.58,79117.59,7.0,-0.01393,1e-05,2.66586]
[1777252533914,66.57,79114.7,7.0,-0.01393,1e-05,2.66585]
[1777252536851,66.57,79113.11,7.0,-0.01394,1e-05,2.66733]
[1777252542338,66.55,79111.06,7.0,-0.01395,1e-05,2.66763]
[1777252550026,66.54,79089.1,7.0,-0.01408,1e-05,2.68974]
[1777252555062,66.53,79085.34,7.0,-0.0141,1e-05,2.69216]
[1777252557061,66.53,79084.12,7.0,-0.01411,1e-05,2.69317]
[1777252557118,66.53,79084.12,7.0,-0.01411,1e-05,2.69317]
[1777252558883,66.52,79076.12,7.0,-0.01416,1e-05,2.702]
[1777252558884,66.52,79076.12,7.0,-0.01416,1e-05,2.702]
[1777252564806,66.51,79085.1,7.0,-0.01408,1e-05,2.68928]
[1777252564830,66.51,79085.1,7.0,-0.01408,1e-05,2.68928]
[1777252570172,66.5,79104.76,7.0,-0.01392,1e-05,2.66383]
[1777252575210,66.49,79088.97,7.0,-0.01403,1e-05,2.68054]
[1777252580847,66.48,79077.11,7.0,-0.0141,1e-05,2.69234]
[1777252583464,66.47,79071.28,7.0,-0.01414,1e-05,2.69798]
[1777252583473,66.47,79069.39,7.0,-0.01415,1e-05,2.69982]
[1777252589308,66.47,79044.67,7.0,-0.01433,1e-05,2.72904]
[1777252594272,66.47,79039.47,7.0,-0.01436,1e-05,2.73313]
[1777252597403,66.47,79034.83,7.0,-0.01439,1e-05,2.73834]
[1777252599036,66.47,79040.44,7.0,-0.01435,1e-05,2.73128]
[1777252599436,66.47,79039.86,7.0,-0.01435,1e-05,2.7318]
[1777252603374,66.46,79030.33,7.0,-0.01442,1e-05,2.74219]
[1777252608450,66.45,79026.5,7.0,-0.01443,1e-05,2.74403]
[1777252613487,66.4,79041.47,7.0,-0.01426,1e-05,2.71594]
[1777252614692,66.4,79041.47,7.0,-0.01426,1e-05,2.71594]
[1777252620536,66.28,79053.52,7.0,-0.01404,1e-05,2.6805]
[1777252625367,66.27,79042.04,7.0,-0.01411,1e-05,2.69227]
[1777252630800,66.26,79045.14,7.0,-0.01408,1e-05,2.68692]
[1777252630870,66.26,79031.0,7.0,-0.01418,1e-05,2.70291]
[1777252636648,66.27,79028.08,7.0,-0.01421,1e-05,2.70785]
[1777252637057,66.27,79028.08,7.0,-0.01421,1e-05,2.70785]
[1777252637057,66.27,79028.08,7.0,-0.01421,1e-05,2.70785]
[1777252642690,66.28,79026.95,7.0,-0.01423,1e-05,2.71067]
[1777252647725,66.29,79024.91,7.0,-0.01425,1e-05,2.71427]
[1777252652760,66.29,79021.47,7.0,-0.01427,1e-05,2.71783]
[1777252657795,66.3,79005.92,7.0,-0.01439,1e-05,2.73715]
[1777252662831,66.31,79002.79,7.0,-0.01443,1e-05,2.7435]
[1777252667866,66.33,79019.69,7.0,-0.01433,1e-05,2.72644]
[1777252672901,66.37,79017.5,7.0,-0.01439,1e-05,2.73723]
[1777252677936,66.37,79016.32,7.0,-0.01441,1e-05,2.73958]
[1777252682971,66.39,79008.65,7.0,-0.01448,1e-05,2.75111]
[1777252688010,66.39,79014.23,7.0,-0.01444,1e-05,2.74543]
[1777252690739,66.39,79012.79,7.0,-0.01446,1e-05,2.74748]
[1777252691044,66.39,79027.63,7.0,-0.01435,1e-05,2.7303]
[1777252692084,66.39,79027.63,7.0,-0.01435,1e-05,2.7303]
[1777252692611,66.39,79042.65,7.0,-0.01424,1e-05,2.71237]
[1777252693183,66.39,79036.33,7.0,-0.01428,1e-05,2.71995]
[1777252694078,66.39,79025.2,7.0,-0.01437,1e-05,2.73315]
[1777252699118,66.43,79019.92,7.0,-0.01445,1e-05,2.7468]
[1777252704153,66.48,79024.88,7.0,-0.01447,1e-05,2.74988]
[1777252706532,66.48,79026.87,7.0,-0.01445,1e-05,2.74772]
[1777252706842,66.48,79026.87,7.0,-0.01445,1e-05,2.74772]
[1777252707036,66.48,79027.42,7.0,-0.01445,1e-05,2.74744]
[1777252707441,66.48,79027.42,7.0,-0.01445,1e-05,2.74744]
[1777252708072,66.48,79033.87,7.0,-0.0144,1e-05,2.73942]
[1777252713216,66.49,79042.71,7.0,-0.01434,1e-05,2.7285]
[1777252716442,66.49,79052.6,7.0,-0.01427,1e-05,2.71743]
[1777252716951,66.49,79052.6,7.0,-0.01427,1e-05,2.71743]
[1777252717527,66.49,79052.66,24.0,-0.01427,1e-05,2.71784]
[1777252717530,66.49,79052.66,33.0,-0.01427,1e-05,2.71784]
[1777252717624,66.49,79059.61,33.0,-0.01422,1e-05,2.71002]
[1777252722279,66.49,79040.47,33.0,-0.01436,1e-05,2.73237]
[1777252727521,66.49,79040.81,33.0,-0.01436,1e-05,2.73196]
[1777252727532,66.49,79040.81,33.0,-0.01436,1e-05,2.73196]
[1777252727535,66.49,79040.81,33.0,-0.01436,1e-05,2.73196]
[1777252733356,66.49,79019.47,33.0,-0.01451,1e-05,2.75647]
[1777252737772,66.49,79015.94,33.0,-0.01454,1e-05,2.76047]
[1777252743426,66.49,79030.29,33.0,-0.01443,1e-05,2.74338]
[1777252749188,66.49,79042.8,33.0,-0.01434,1e-05,2.72877]
[1777252749189,66.49,79042.8,33.0,-0.01434,1e-05,2.72877]
[1777252754503,66.49,79035.17,33.0,-0.01439,1e-05,2.73771]
[1777252759538,66.49,79034.95,33.0,-0.01439,1e-05,2.73793]
[1777252764573,66.49,79041.48,33.0,-0.01435,1e-05,2.73029]
[1777252769608,66.49,79053.51,33.0,-0.01426,1e-05,2.71639]
[1777252771892,66.49,79053.63,33.0,-0.01426,1e-05,2.71628]
[1777252777664,66.49,79057.68,33.0,-0.01422,1e-05,2.71017]
[1777252782698,66.49,79057.74,33.0,-0.01422,1e-05,2.71028]
[1777252787734,66.49,79055.28,33.0,-0.01424,1e-05,2.71331]
[1777252792769,66.49,79042.39,33.0,-0.01434,1e-05,2.72839]
[1777252797806,66.49,79038.53,33.0,-0.01436,1e-05,2.73288]
[1777252802840,66.49,79037.51,33.0,-0.01437,1e-05,2.73402]
[1777252807876,66.49,79042.72,33.0,-0.01433,1e-05,2.72791]
[1777252809631,66.49,79043.99,33.0,-0.01432,1e-05,2.72643]
[1777252810842,66.49,79048.36,33.0,-0.01429,1e-05,2.72136]
[1777252816948,66.49,79071.65,33.0,-0.01412,1e-05,2.69458]
[1777252821982,66.49,79056.54,33.0,-0.01424,1e-05,2.71223]
[1777252826183,66.49,79056.54,33.0,-0.01424,1e-05,2.71233]
[1777252836081,66.5,79052.01,33.0,-0.01426,1e-05,2.71621]
[1777252841123,66.5,79058.47,33.0,-0.01422,1e-05,2.70883]
[1777252846159,66.5,79053.84,33.0,-0.01425,1e-05,2.71433]
[1777252851195,66.5,79038.77,33.0,-0.01436,1e-05,2.73185]
[1777252856230,66.5,79041.17,33.0,-0.01434,1e-05,2.72897]
[1777252856296,66.5,79041.17,33.0,-0.01434,1e-05,2.72897]
[1777252862272,66.5,79044.76,33.0,-0.01432,1e-05,2.72481]
[1777252867307,66.5,79036.37,33.0,-0.01438,1e-05,2.73454]
[1777252872343,66.5,79038.32,33.0,-0.01436,1e-05,2.7322]
[1777252877379,66.5,79040.01,33.0,-0.01435,1e-05,2.73019]
[1777252882415,66.5,79046.14,33.0,-0.01431,1e-05,2.72308]
[1777252887453,66.5,79048.2,33.0,-0.01429,1e-05,2.72073]
[1777252888641,66.5,79048.2,33.0,-0.01429,1e-05,2.72073]
[1777252889866,66.5,79047.76,33.0,-0.01429,1e-05,2.72126]
[1777252895509,66.5,79046.95,33.0,-0.01429,1e-05,2.72064]
[1777252900544,66.5,79040.9,33.0,-0.01434,1e-05,2.7277]
[1777252905579,66.5,79040.77,33.0,-0.01434,1e-05,2.72786]
[1777252910614,66.5,79040.02,33.0,-0.01434,1e-05,2.72874]
[1777252915648,66.5,79040.73,33.0,-0.01434,1e-05,2.72791]
[1777252920686,66.5,79030.42,33.0,-0.01441,1e-05,2.7399]
[1777252924720,66.5,79012.05,33.0,-0.01455,1e-05,2.76126]
[1777252929750,66.49,79007.26,33.0,-0.01458,1e-05,2.76655]
[1777252934785,66.49,79007.29,33.0,-0.01458,1e-05,2.76617]
[1777252939820,66.49,78996.0,33.0,-0.01466,1e-05,2.77912]
[1777252944855,66.49,79006.12,33.0,-0.01458,1e-05,2.7667]
[1777252949890,66.49,79004.61,33.0,-0.01459,1e-05,2.76806]
[1777252954925,66.48,79011.63,33.0,-0.01453,1e-05,2.75777]
[1777252959962,66.48,79009.6,33.0,-0.01454,1e-05,2.75982]
[1777252962983,66.48,79030.12,33.0,-0.01439,1e-05,2.73558]
[1777252967012,66.48,79050.96,33.0,-0.01424,1e-05,2.7113]
[1777252972047,66.48,79051.91,33.0,-0.01423,1e-05,2.7103]
[1777252977096,66.48,79061.22,33.0,-0.01416,1e-05,2.69964]
[1777252982130,66.48,79057.29,33.0,-0.01419,1e-05,2.70436]
[1777252986163,66.48,79077.12,33.0,-0.01405,1e-05,2.68169]
[1777252991198,66.48,79081.63,33.0,-0.01402,1e-05,2.67686]
[1777252991432,66.48,79081.63,33.0,-0.01402,1e-05,2.67686]
[1777252997241,66.49,79090.47,33.0,-0.01396,1e-05,2.6672]
[1777253002276,66.49,79089.22,33.0,-0.01397,1e-05,2.66909]
[1777253007311,66.49,79083.28,33.0,-0.01402,1e-05,2.67632]
[1777253012346,66.49,79078.16,33.0,-0.01405,1e-05,2.68095]
[1777253012452,66.49,79078.16,33.0,-0.01405,1e-05,2.68095]
[1777253018387,66.5,79072.41,33.0,-0.01409,1e-05,2.68792]
[1777253023423,66.5,79080.26,33.0,-0.01404,1e-05,2.67921]
[1777253028457,66.5,79084.53,33.0,-0.01401,1e-05,2.67467]
[1777253034476,66.5,79084.45,33.0,-0.01401,1e-05,2.67516]
[1777253039535,66.5,79080.9,33.0,-0.01404,1e-05,2.67969]
[1777253045457,66.51,79072.81,33.0,-0.0141,1e-05,2.68926]
[1777253045577,66.51,79049.94,33.0,-0.01427,1e-05,2.71579]
[1777253047248,66.51,79049.94,33.0,-0.01427,1e-05,2.71579]
[1777253049305,66.51,79030.68,33.0,-0.01441,1e-05,2.73827]
[1777253050402,66.51,79030.78,33.0,-0.01441,1e-05,2.73809]
[1777253053365,66.51,79025.69,33.0,-0.01444,1e-05,2.74397]
[1777253056700,66.5,79024.31,33.0,-0.01445,1e-05,2.74541]
[1777253059788,66.5,79017.83,33.0,-0.0145,1e-05,2.75284]
[1777253060770,66.5,79017.4,33.0,-0.0145,1e-05,2.75322]
[1777253066724,66.5,79023.66,33.0,-0.01445,1e-05,2.7456]
[1777253071784,66.5,79028.41,33.0,-0.01441,1e-05,2.73814]
[1777253076820,66.5,79027.75,33.0,-0.01441,1e-05,2.73875]
[1777253077519,66.5,79027.75,33.0,-0.01441,1e-05,2.73875]
[1777253082862,66.5,79035.14,33.0,-0.01436,1e-05,2.72996]
[1777253087897,66.5,79030.44,33.0,-0.01439,1e-05,2.73539]
[1777253092932,66.5,79028.47,33.0,-0.0144,1e-05,2.73758]
[1777253097967,66.5,79044.39,33.0,-0.01429,1e-05,2.719]
[1777253103002,66.5,79036.94,33.0,-0.01434,1e-05,2.72769]
[1777253105016,66.5,79015.56,33.0,-0.0145,1e-05,2.75265]
[1777253106411,66.5,79015.56,33.0,-0.0145,1e-05,2.75265]
[1777253106430,66.5,79015.56,33.0,-0.0145,1e-05,2.75265]
[1777253108037,66.5,78982.79,33.0,-0.01474,1e-05,2.79106]
[1777253109265,66.5,78982.79,33.0,-0.01474,1e-05,2.79106]
[1777253115088,66.49,78994.67,33.0,-0.01465,1e-05,2.77629]
[1777253117190,66.49,78994.45,33.0,-0.01465,1e-05,2.77645]
[1777253123144,66.49,79005.06,33.0,-0.01457,1e-05,2.76326]
[1777253128179,66.49,79013.97,33.0,-0.0145,1e-05,2.75244]
[1777253133214,66.49,79011.04,33.0,-0.01451,1e-05,2.75396]
[1777253138250,66.48,79007.34,33.0,-0.01454,1e-05,2.75798]
[1777253138575,66.48,79007.34,33.0,-0.01454,1e-05,2.75798]
[1777253144292,66.48,79003.44,33.0,-0.01456,1e-05,2.76218]
[1777253144581,66.48,79003.44,33.0,-0.01456,1e-05,2.76218]
[1777253150333,66.48,78993.74,33.0,-0.01463,1e-05,2.77313]
[1777253155369,66.48,78996.35,33.0,-0.01461,1e-05,2.76961]
[1777253155592,66.48,78996.35,33.0,-0.01461,1e-05,2.76961]
[1777253161413,66.47,78998.75,33.0,-0.01459,1e-05,2.76636]
[1777253166449,66.47,78983.12,33.0,-0.0147,1e-05,2.78432]
[1777253166611,66.47,78983.12,33.0,-0.0147,1e-05,2.78432]
[1777253170289,66.47,78980.47,33.0,-0.01472,1e-05,2.78712]
[1777253171333,66.47,78980.87,33.0,-0.01472,1e-05,2.78653]
[1777253171839,66.47,78981.7,33.0,-0.01471,1e-05,2.78543]
[1777253177527,66.47,78993.35,33.0,-0.01462,1e-05,2.77103]
[1777253177615,66.47,78993.35,33.0,-0.01462,1e-05,2.77103]
[1777253183569,66.46,79005.76,33.0,-0.01452,1e-05,2.7559]
[1777253188604,66.46,79012.56,33.0,-0.01447,1e-05,2.74763]
[1777253192242,66.46,79013.84,33.0,-0.01445,1e-05,2.74435]
[1777253197667,66.46,79017.14,33.0,-0.01443,1e-05,2.74025]
[1777253201695,66.46,78999.44,33.0,-0.01456,1e-05,2.76087]
[1777253206730,66.46,78988.35,33.0,-0.01464,1e-05,2.77357]
[1777253211765,66.45,78974.8,33.0,-0.01474,1e-05,2.7891]
[1777253212650,66.45,78974.8,33.0,-0.01474,1e-05,2.7891]
[1777253217808,66.45,78975.86,33.0,-0.01472,1e-05,2.78712]
[1777253220631,66.45,78971.77,33.0,-0.01475,1e-05,2.79186]
[1777253228238,66.44,78954.75,33.0,-0.01487,1e-05,2.811]
[1777253229320,66.44,78959.71,33.0,-0.01483,1e-05,2.80476]
[1777253229933,66.44,78966.39,33.0,-0.01478,1e-05,2.79665]
[1777253230228,66.44,78966.39,33.0,-0.01478,1e-05,2.79665]
[1777253230249,66.44,78990.1,33.0,-0.01461,1e-05,2.76844]
[1777253232032,66.44,78995.9,33.0,-0.01456,1e-05,2.7616]
[1777253237957,66.44,78986.97,33.0,-0.01462,1e-05,2.7715]
[1777253242992,66.43,78973.03,33.0,-0.01473,1e-05,2.78749]
[1777253245008,66.43,78949.95,33.0,-0.0149,1e-05,2.81472]
[1777253250043,66.43,78939.17,33.0,-0.01497,1e-05,2.82673]
[1777253255079,66.42,78919.43,33.0,-0.01511,1e-05,2.84803]
[1777253259170,66.41,78919.39,33.0,-0.01509,1e-05,2.84511]
[1777253260022,66.41,78918.11,33.0,-0.0151,1e-05,2.84642]
[1777253260112,66.41,78918.11,33.0,-0.0151,1e-05,2.84642]
[1777253260238,66.41,78918.11,33.0,-0.0151,1e-05,2.84642]
[1777253260582,66.41,78918.11,33.0,-0.0151,1e-05,2.84642]
[1777253265877,66.4,78908.95,33.0,-0.01516,1e-05,2.85612]
[1777253269719,66.4,78878.06,33.0,-0.0154,1e-05,2.89262]
[1777253274652,66.39,78855.21,33.0,-0.01557,1e-05,2.91902]
[1777253279263,66.38,78830.89,33.0,-0.01575,1e-05,2.94719]
[1777253281605,66.38,78828.39,33.0,-0.01576,1e-05,2.94988]
[1777253283477,66.37,78797.24,33.0,-0.01601,1e-05,2.98791]
[1777253284639,66.37,78789.92,33.0,-0.01607,1e-05,2.99662]
[1777253284682,66.37,78789.92,33.0,-0.01607,1e-05,2.99662]
[1777253285879,66.34,78768.61,33.0,-0.0162,1e-05,3.0178]
[1777253286488,66.34,78768.61,33.0,-0.0162,1e-05,3.0178]
[1777253289038,66.33,78772.9,33.0,-0.01616,1e-05,3.01074]
[1777253292155,66.32,78783.83,33.0,-0.01606,1e-05,2.99535]
[1777253294183,66.32,78803.86,33.0,-0.01589,1e-05,2.96923]
[1777253295187,66.32,78817.45,33.0,-0.01578,1e-05,2.95181]
[1777253295966,66.32,78828.32,33.0,-0.01569,1e-05,2.93788]
[1777253297432,66.31,78840.52,33.0,-0.01559,1e-05,2.92239]
[1777253298424,66.31,78847.37,33.0,-0.01553,1e-05,2.91357]
[1777253301660,66.31,78844.19,33.0,-0.01555,1e-05,2.91646]
[1777253301739,66.31,78844.19,33.0,-0.01555,1e-05,2.91646]
[1777253301977,66.3,78845.18,33.0,-0.01554,1e-05,2.91489]
[1777253304641,66.3,78850.27,33.0,-0.0155,1e-05,2.90793]
[1777253307930,66.29,78849.31,33.0,-0.0155,1e-05,2.90774]
[1777253310808,66.29,78857.22,33.0,-0.01543,1e-05,2.89703]
[1777253312698,66.29,78858.79,33.0,-0.01541,1e-05,2.89309]
[1777253313871,66.28,78872.4,33.0,-0.0153,1e-05,2.87585]
[1777253315832,66.28,78874.53,33.0,-0.01528,1e-05,2.87271]
[1777253316475,66.28,78874.53,33.0,-0.01528,1e-05,2.87271]
[1777253317699,66.28,78874.28,33.0,-0.01528,1e-05,2.87275]
[1777253319550,66.28,78900.48,33.0,-0.01507,1e-05,2.8402]
[1777253320043,66.28,78900.48,33.0,-0.01507,1e-05,2.8402]
[1777253323262,66.27,78904.61,33.0,-0.01503,1e-05,2.83462]
[1777253326599,66.27,78883.89,33.0,-0.01519,1e-05,2.85888]
[1777253331634,66.26,78881.61,33.0,-0.0152,1e-05,2.86043]
[1777253336669,66.26,78893.1,33.0,-0.0151,1e-05,2.84534]
[1777253341704,66.25,78891.26,33.0,-0.01511,1e-05,2.8465]
[1777253345731,66.25,78873.54,33.0,-0.01524,1e-05,2.86711]
[1777253350384,66.24,78875.46,33.0,-0.01522,1e-05,2.86375]
[1777253351402,66.24,78874.25,33.0,-0.01523,1e-05,2.86497]
[1777253356809,66.23,78873.89,33.0,-0.01522,1e-05,2.86391]
[1777253362454,66.23,78890.49,33.0,-0.01509,1e-05,2.84281]
[1777253362847,66.23,78898.92,33.0,-0.01502,1e-05,2.83221]
[1777253363007,66.23,78898.92,33.0,-0.01502,1e-05,2.83221]
[1777253363982,66.23,78907.79,33.0,-0.01495,1e-05,2.82152]
[1777253364176,66.23,78907.79,33.0,-0.01495,1e-05,2.82152]
[1777253367033,66.22,78922.95,33.0,-0.01483,1e-05,2.80269]
[1777253372940,66.22,78926.89,33.0,-0.01479,1e-05,2.79553]
[1777253377975,66.22,78935.75,33.0,-0.01472,1e-05,2.78438]
[1777253383772,66.21,78934.44,33.0,-0.01473,1e-05,2.78543]
[1777253389665,66.21,78931.86,33.0,-0.01474,1e-05,2.78783]
[1777253395097,66.21,78935.23,33.0,-0.01471,1e-05,2.78315]
[1777253400134,66.2,78928.33,33.0,-0.01476,1e-05,2.79084]
[1777253405169,66.2,78922.52,33.0,-0.0148,1e-05,2.79703]
[1777253410204,66.2,78916.21,33.0,-0.01484,1e-05,2.80389]
[1777253415240,66.19,78927.81,33.0,-0.01475,1e-05,2.78932]
[1777253420277,66.19,78945.08,33.0,-0.01462,1e-05,2.7683]
[1777253425311,66.19,78954.58,33.0,-0.01455,1e-05,2.75671]
[1777253430346,66.19,78965.35,33.0,-0.01446,1e-05,2.74379]
[1777253435381,66.19,78958.51,33.0,-0.01451,1e-05,2.75002]
[1777253440418,66.18,78962.56,33.0,-0.01448,1e-05,2.74506]
[1777253442263,66.18,78959.64,33.0,-0.0145,1e-05,2.74849]
[1777253444458,66.18,78932.41,33.0,-0.0147,1e-05,2.78061]
[1777253449494,66.18,78936.74,33.0,-0.01466,1e-05,2.77486]
[1777253454529,66.18,78924.15,33.0,-0.01476,1e-05,2.78936]
[1777253459564,66.18,78926.3,33.0,-0.01474,1e-05,2.78623]
[1777253464598,66.17,78925.49,33.0,-0.01474,1e-05,2.78666]
[1777253469634,66.17,78925.84,33.0,-0.01473,1e-05,2.78572]
[1777253472178,66.17,78925.3,33.0,-0.01474,1e-05,2.78616]
[1777253477690,66.17,78922.46,33.0,-0.01475,1e-05,2.78894]
[1777253483731,66.16,78922.54,33.0,-0.01475,1e-05,2.78824]
[1777253488766,66.16,78928.81,33.0,-0.0147,1e-05,2.78028]
[1777253490781,66.16,78948.88,33.0,-0.01455,1e-05,2.75633]
[1777253495816,66.16,78947.96,33.0,-0.01454,1e-05,2.75555]
[1777253500851,66.16,78954.0,33.0,-0.0145,1e-05,2.74823]
[1777253502760,66.16,78958.5,33.0,-0.01446,1e-05,2.7429]
[1777253507900,66.16,78955.66,33.0,-0.01448,1e-05,2.7461]
[1777253512935,66.16,78957.51,33.0,-0.01447,1e-05,2.74378]
[1777253513817,66.16,78957.51,33.0,-0.01447,1e-05,2.74378]
[1777253513941,66.16,78952.89,33.0,-0.0145,1e-05,2.7492]
[1777253518588,66.16,78955.27,33.0,-0.01449,1e-05,2.74641]
[1777253524006,66.16,78952.8,33.0,-0.01451,1e-05,2.75061]
[1777253526802,66.17,78976.39,33.0,-0.01434,1e-05,2.72354]
[1777253530082,66.17,78963.81,33.0,-0.01444,1e-05,2.73971]
[1777253532398,66.18,78973.22,33.0,-0.01438,1e-05,2.72935]
[1777253532967,66.18,78973.22,33.0,-0.01438,1e-05,2.72935]
[1777253532499,66.18,78973.58,33.0,-0.01438,1e-05,2.72963]
[1777253535044,66.18,78974.32,33.0,-0.01437,1e-05,2.72876]
[1777253536160,66.18,78974.56,33.0,-0.01437,1e-05,2.72848]
[1777253539145,66.18,78983.49,33.0,-0.01431,1e-05,2.71806]
[1777253542344,66.18,78997.42,33.0,-0.01421,1e-05,2.70193]
[1777253542393,66.18,78997.42,33.0,-0.01421,1e-05,2.70193]
[1777253542416,66.18,78997.42,33.0,-0.01421,1e-05,2.70193]
[1777253544030,66.18,79002.3,33.0,-0.01417,1e-05,2.69636]
[1777253545657,66.18,79013.55,33.0,-0.01409,1e-05,2.68339]
[1777253546046,66.18,79019.45,33.0,-0.01405,1e-05,2.67675]
[1777253548716,66.18,79012.74,33.0,-0.0141,1e-05,2.68466]
[1777253549502,66.18,79012.15,33.0,-0.0141,1e-05,2.68542]
[1777253555235,66.19,79003.96,33.0,-0.01416,1e-05,2.69374]
[1777253560270,66.19,79005.38,33.0,-0.01415,1e-05,2.69241]
[1777253566312,66.19,79001.68,33.0,-0.01418,1e-05,2.69706]
[1777253571348,66.19,78996.73,33.0,-0.01421,1e-05,2.70307]
[1777253576383,66.19,78988.28,33.0,-0.01428,1e-05,2.71312]
[1777253580522,66.19,78981.03,33.0,-0.01433,1e-05,2.72166]
[1777253584389,66.19,78965.27,33.0,-0.01445,1e-05,2.74014]
[1777253589477,66.19,78945.36,33.0,-0.01459,1e-05,2.76331]
[1777253594089,66.19,78933.94,33.0,-0.01468,1e-05,2.77657]
[1777253599547,66.19,78926.1,33.0,-0.01473,1e-05,2.78527]
[1777253600973,66.19,78926.1,33.0,-0.01473,1e-05,2.78527]
[1777253606595,66.18,78919.68,33.0,-0.01478,1e-05,2.79215]
[1777253611630,66.18,78926.12,33.0,-0.01472,1e-05,2.78225]
[1777253616666,66.18,78926.87,33.0,-0.01471,1e-05,2.78086]
[1777253621701,66.17,78910.83,33.0,-0.01483,1e-05,2.79953]
[1777253626736,66.17,78894.39,33.0,-0.01495,1e-05,2.81858]
[1777253631771,66.17,78876.8,33.0,-0.01508,1e-05,2.8389]
[1777253636806,66.16,78870.38,33.0,-0.01512,1e-05,2.84563]
[1777253641842,66.16,78872.03,33.0,-0.0151,1e-05,2.84256]
[1777253643856,66.15,78890.7,33.0,-0.01495,1e-05,2.81963]
[1777253648052,66.15,78897.17,33.0,-0.0149,1e-05,2.81138]
[1777253648079,66.15,78897.17,33.0,-0.0149,1e-05,2.81138]
[1777253649072,66.15,78896.26,33.0,-0.01491,1e-05,2.81233]
[1777253649258,66.15,78896.21,33.0,-0.01491,1e-05,2.81224]
[1777253654933,66.15,78894.68,33.0,-0.01491,1e-05,2.81318]
[1777253659968,66.14,78911.18,33.0,-0.01478,1e-05,2.79268]
[1777253664885,66.14,78905.48,33.0,-0.01482,1e-05,2.799]
[1777253665006,66.14,78904.51,33.0,-0.01483,1e-05,2.80003]
[1777253670038,66.14,78903.19,33.0,-0.01485,1e-05,2.80273]
[1777253672128,66.15,78902.92,33.0,-0.01484,1e-05,2.80161]
[1777253673455,66.15,78892.65,33.0,-0.01492,1e-05,2.81436]
[1777253679101,66.15,78877.27,33.0,-0.01505,1e-05,2.83395]
[1777253684137,66.16,78879.21,33.0,-0.01504,1e-05,2.83243]
[1777253689177,66.16,78877.6,33.0,-0.01506,1e-05,2.83519]
[1777253694209,66.17,78882.69,33.0,-0.01502,1e-05,2.82984]
[1777253699244,66.17,78882.96,33.0,-0.01502,1e-05,2.83037]
[1777253704279,66.17,78892.01,33.0,-0.01496,1e-05,2.8204]
[1777253709314,66.18,78892.15,33.0,-0.01497,1e-05,2.82116]
[1777253714349,66.18,78891.55,33.0,-0.01498,1e-05,2.82282]
[1777253719383,66.19,78881.25,33.0,-0.01506,1e-05,2.83617]
[1777253724418,66.19,78880.46,33.0,-0.01507,1e-05,2.83793]
[1777253729454,66.2,78875.04,33.0,-0.01512,1e-05,2.84524]
[1777253734489,66.2,78877.32,33.0,-0.0151,1e-05,2.84153]
[1777253739524,66.2,78876.65,33.0,-0.01511,1e-05,2.84309]
[1777253744559,66.21,78897.99,33.0,-0.01495,1e-05,2.81807]
[1777253745433,66.21,78897.99,33.0,-0.01495,1e-05,2.81807]
[1777253746345,66.21,78903.71,33.0,-0.0149,1e-05,2.81137]
[1777253751608,66.21,78910.9,33.0,-0.01486,1e-05,2.80396]
[1777253756644,66.22,78912.29,33.0,-0.01485,1e-05,2.80359]
[1777253761679,66.23,78912.98,33.0,-0.01486,1e-05,2.80386]
[1777253766714,66.23,78913.83,33.0,-0.01486,1e-05,2.80387]
[1777253771749,66.24,78912.41,33.0,-0.01487,1e-05,2.80656]
[1777253776784,66.24,78911.25,33.0,-0.01489,1e-05,2.8089]
[1777253780418,66.25,78911.86,33.0,-0.01489,1e-05,2.80873]
[1777253785849,66.25,78909.95,33.0,-0.01491,1e-05,2.81209]
[1777253786889,66.25,78909.95,33.0,-0.01491,1e-05,2.81209]
[1777253788144,66.25,78909.48,33.0,-0.01491,1e-05,2.81283]
[1777253793905,66.26,78909.93,33.0,-0.01491,1e-05,2.81187]
[1777253798941,66.26,78909.82,33.0,-0.01491,1e-05,2.81291]
[1777253803976,66.27,78910.46,33.0,-0.01492,1e-05,2.81304]
[1777253809010,66.27,78914.8,33.0,-0.01489,1e-05,2.80877]
[1777253810868,66.27,78914.81,33.0,-0.01489,1e-05,2.80895]
[1777253816064,66.29,78913.58,33.0,-0.01491,1e-05,2.81304]
[1777253821099,66.3,78912.99,33.0,-0.01493,1e-05,2.81615]
[1777253826134,66.31,78913.77,33.0,-0.01494,1e-05,2.81758]
[1777253831169,66.32,78913.65,33.0,-0.01496,1e-05,2.82006]
[1777253836203,66.34,78913.29,33.0,-0.01497,1e-05,2.8228]
[1777253838962,66.34,78913.21,33.0,-0.01498,1e-05,2.82381]
[1777253844260,66.35,78912.62,33.0,-0.015,1e-05,2.82724]
[1777253849295,66.37,78928.55,33.0,-0.01489,1e-05,2.81037]
[1777253854330,66.38,78922.19,33.0,-0.01495,1e-05,2.8187]
[1777253857707,66.38,78918.43,33.0,-0.01499,1e-05,2.8246]
[1777253859022,66.39,78917.76,33.0,-0.01499,1e-05,2.82586]
[1777253859024,66.39,78917.76,33.0,-0.01499,1e-05,2.82586]
[1777253864401,66.4,78932.94,33.0,-0.01489,1e-05,2.81018]
[1777253869436,66.41,78923.34,33.0,-0.01498,1e-05,2.82405]
[1777253874471,66.42,78929.99,33.0,-0.01495,1e-05,2.81842]
[1777253876485,66.43,78951.0,33.0,-0.01479,1e-05,2.79429]
[1777253879524,66.43,78956.92,33.0,-0.01475,1e-05,2.7883]
[1777253879529,66.43,78956.92,33.0,-0.01475,1e-05,2.7883]
[1777253883346,66.52,78964.52,33.0,-0.01479,1e-05,2.79502]
[1777253888569,66.54,78975.18,33.0,-0.01474,1e-05,2.78607]
[1777253893604,66.55,78985.21,33.0,-0.01468,1e-05,2.77688]
[1777253895116,66.55,78985.21,33.0,-0.01468,1e-05,2.77688]
[1777253900653,66.57,78991.14,33.0,-0.01466,1e-05,2.77375]
[1777253903873,66.58,78996.08,33.0,-0.01463,1e-05,2.76903]
[1777253903926,66.58,78996.08,33.0,-0.01463,1e-05,2.76903]
[1777253908716,66.62,79016.12,33.0,-0.01453,1e-05,2.75383]
[1777253911209,66.62,79016.41,33.0,-0.01453,1e-05,2.75465]
[1777253916772,66.64,79016.84,33.0,-0.01454,1e-05,2.75601]
[1777253920599,66.65,79016.19,33.0,-0.01456,1e-05,2.75851]
[1777253925835,66.67,79018.68,33.0,-0.01457,1e-05,2.75963]
[1777253930871,66.71,79018.02,33.0,-0.01462,1e-05,2.76784]
[1777253935906,66.73,79011.05,33.0,-0.01469,1e-05,2.77939]
[1777253940941,66.74,79012.99,33.0,-0.01469,1e-05,2.77977]
[1777253945976,66.76,79021.22,33.0,-0.01465,1e-05,2.77273]
[1777253949296,66.81,79023.41,33.0,-0.0147,1e-05,2.78093]
[1777253949367,66.82,79021.31,33.0,-0.01472,1e-05,2.78394]
[1777253951324,66.82,79021.51,33.0,-0.01472,1e-05,2.78476]
[1777253957103,66.96,79036.74,33.0,-0.01477,1e-05,2.79274]
[1777253958207,67.01,79056.97,33.0,-0.01468,1e-05,2.77925]
[1777253964128,67.33,79073.55,33.0,-0.01493,1e-05,2.82139]
[1777253969162,67.57,79054.29,33.0,-0.01537,1e-05,2.89081]
[1777253970567,67.58,79054.07,33.0,-0.01537,1e-05,2.89192]
[1777253971379,67.58,79054.07,33.0,-0.01537,1e-05,2.89192]
[1777253971462,67.58,79054.07,33.0,-0.01537,1e-05,2.89192]
[1777253971447,67.58,79095.59,33.0,-0.01505,1e-05,2.84107]
[1777253971610,67.58,79095.59,53.0,-0.01505,1e-05,2.84107]
[1777253972186,67.6,79110.77,53.0,-0.01496,1e-05,2.82711]
[1777253972764,67.6,79110.77,53.0,-0.01496,1e-05,2.82711]
[1777253975031,67.64,79127.06,53.0,-0.01489,1e-05,2.81638]
[1777253977641,67.71,79140.84,53.0,-0.01487,1e-05,2.81348]
[1777253977755,67.71,79140.84,53.0,-0.01487,1e-05,2.81348]
[1777253977863,67.71,79140.84,53.0,-0.01487,1e-05,2.81348]
[1777253978647,67.74,79144.12,53.0,-0.01488,1e-05,2.81404]
[1777253981948,67.8,79136.05,53.0,-0.01501,1e-05,2.83631]
[1777253982093,67.8,79136.05,53.0,-0.01501,1e-05,2.83631]
[1777253983403,67.83,79128.71,53.0,-0.01509,1e-05,2.84892]
[1777253985162,67.86,79124.74,53.0,-0.01517,1e-05,2.86092]
[1777253986543,67.9,79122.86,53.0,-0.01523,1e-05,2.87008]
[1777253992326,67.93,79118.6,53.0,-0.01529,1e-05,2.88011]
[1777253997361,67.95,79109.75,53.0,-0.01538,1e-05,2.89503]
[1777253999795,67.95,79106.5,53.0,-0.01541,1e-05,2.89949]
[1777254002396,67.95,79073.21,53.0,-0.01567,1e-05,2.94026]
[1777254002804,67.95,79073.21,53.0,-0.01567,1e-05,2.94026]
[1777254008437,67.96,79066.28,53.0,-0.01573,1e-05,2.94982]
[1777254013605,67.96,79067.07,53.0,-0.01573,1e-05,2.94962]
[1777254014571,67.96,79067.07,53.0,-0.01573,1e-05,2.94962]
[1777254014496,67.97,79106.74,53.0,-0.01543,1e-05,2.90207]
[1777254015493,67.97,79106.74,53.0,-0.01543,1e-05,2.90207]
[1777254015502,67.97,79136.44,53.0,-0.0152,1e-05,2.86719]
[1777254016935,67.97,79144.38,53.0,-0.01515,1e-05,2.85813]
[1777254017820,67.99,79144.38,53.0,-0.01517,1e-05,2.8616]
[1777254018503,67.99,79144.38,53.0,-0.01517,1e-05,2.8616]
[1777254023491,68.06,79147.63,53.0,-0.01523,1e-05,2.87112]
[1777254024568,68.08,79159.88,53.0,-0.01516,1e-05,2.86018]
[1777254029604,68.17,79173.57,53.0,-0.01516,1e-05,2.86159]
[1777254034639,68.18,79169.24,53.0,-0.0152,1e-05,2.86669]
[1777254039674,68.19,79162.39,53.0,-0.01526,1e-05,2.8764]
[1777254044711,68.21,79145.7,53.0,-0.01541,1e-05,2.90014]
[1777254049630,68.21,79145.12,53.0,-0.01542,1e-05,2.90191]
[1777254054780,68.22,79147.33,53.0,-0.01541,1e-05,2.90091]
[1777254060473,68.23,79143.36,53.0,-0.01545,1e-05,2.90673]
[1777254064077,68.23,79139.08,53.0,-0.01549,1e-05,2.91287]
[1777254069886,68.25,79133.68,53.0,-0.01556,1e-05,2.92347]
[1777254070823,68.25,79133.68,53.0,-0.01556,1e-05,2.92347]
[1777254076292,68.26,79126.39,53.0,-0.01562,1e-05,2.93333]
[1777254081975,68.27,79125.69,53.0,-0.01563,1e-05,2.93558]
[1777254086535,68.27,79127.44,53.0,-0.01562,1e-05,2.93427]
[1777254087010,68.27,79128.77,53.0,-0.01561,1e-05,2.93239]
[1777254092045,68.26,79127.64,53.0,-0.0156,1e-05,2.92963]
[1777254097080,68.24,79124.1,53.0,-0.01561,1e-05,2.93151]
[1777254102114,68.23,79122.04,53.0,-0.01561,1e-05,2.9316]
[1777254108157,68.22,79120.71,53.0,-0.0156,1e-05,2.93031]
[1777254109851,68.21,79120.7,53.0,-0.0156,1e-05,2.92984]
[1777254109912,68.21,79120.7,53.0,-0.0156,1e-05,2.92984]
[1777254113218,68.21,79120.17,53.0,-0.0156,1e-05,2.92971]
[1777254117680,68.2,79122.63,53.0,-0.01557,1e-05,2.92438]
[1777254122959,68.19,79132.11,53.0,-0.01548,1e-05,2.91069]
[1777254128298,68.17,79131.57,53.0,-0.01547,1e-05,2.90869]
[1777254133340,68.16,79129.6,53.0,-0.01547,1e-05,2.90887]
[1777254138375,68.15,79124.42,53.0,-0.01549,1e-05,2.91283]
[1777254142018,68.14,79121.03,53.0,-0.01551,1e-05,2.91555]
[1777254142403,68.14,79101.68,53.0,-0.01566,1e-05,2.93833]
[1777254144417,68.13,79079.1,53.0,-0.01583,1e-05,2.9646]
[1777254145269,68.13,79079.1,53.0,-0.01583,1e-05,2.9646]
[1777254150459,68.12,79078.83,53.0,-0.01581,1e-05,2.96168]
[1777254155493,68.1,79083.38,53.0,-0.01575,1e-05,2.95182]
[1777254160528,68.09,79081.56,53.0,-0.01574,1e-05,2.95142]
[1777254165564,68.08,79081.06,53.0,-0.01573,1e-05,2.94944]
[1777254170599,68.06,79072.59,53.0,-0.01578,1e-05,2.9571]
[1777254175634,68.05,79072.63,53.0,-0.01577,1e-05,2.95442]
[1777254180669,68.04,79064.69,53.0,-0.01581,1e-05,2.96143]
[1777254182505,68.03,79054.84,53.0,-0.01588,1e-05,2.97287]
[1777254182684,68.03,79047.43,53.0,-0.01594,1e-05,2.98135]
[1777254187720,68.03,79037.76,53.0,-0.01602,1e-05,2.99364]
[1777254192755,68.04,79039.15,53.0,-0.01601,1e-05,2.99239]
[1777254197790,68.04,79043.83,53.0,-0.01598,1e-05,2.98715]
[1777254202825,68.04,79041.37,53.0,-0.016,1e-05,2.99068]
[1777254207860,68.04,79038.4,53.0,-0.01603,1e-05,2.99477]
[1777254212895,68.05,79030.81,53.0,-0.01608,1e-05,3.00275]
[1777254217930,68.05,79031.48,53.0,-0.01608,1e-05,3.00232]
[1777254222965,68.05,79031.24,53.0,-0.01608,1e-05,3.003]
[1777254228000,68.05,79029.88,53.0,-0.01609,1e-05,3.00504]
[1777254233035,68.05,79031.08,53.0,-0.01609,1e-05,3.00393]
[1777254238071,68.06,79031.27,53.0,-0.01609,1e-05,3.00406]
[1777254242118,68.06,79037.39,53.0,-0.01604,1e-05,2.99676]
[1777254242194,68.06,79044.9,53.0,-0.01598,1e-05,2.98773]
[1777254248141,68.04,79045.38,53.0,-0.01596,1e-05,2.98425]
[1777254253177,68.03,79047.64,53.0,-0.01592,1e-05,2.97808]
[1777254256896,68.02,79047.87,53.0,-0.01591,1e-05,2.97611]
[1777254257204,68.02,79051.73,53.0,-0.01588,1e-05,2.97153]
[1777254261232,68.04,79073.11,53.0,-0.01574,1e-05,2.9504]
[1777254263252,68.04,79075.53,53.0,-0.01572,1e-05,2.94764]
[1777254263353,68.04,79075.43,53.0,-0.01573,1e-05,2.94793]
[1777254269288,68.03,79077.38,53.0,-0.01569,1e-05,2.94257]
[1777254274323,68.02,79081.08,53.0,-0.01564,1e-05,2.93395]
[1777254279361,68.0,79081.73,53.0,-0.01562,1e-05,2.93083]
[1777254284396,67.99,79077.97,53.0,-0.01564,1e-05,2.93305]
[1777254289430,67.98,79071.97,53.0,-0.01567,1e-05,2.93794]
[1777254294465,67.97,79071.92,53.0,-0.01565,1e-05,2.93563]
[1777254299501,67.96,79073.11,53.0,-0.01563,1e-05,2.93187]
[1777254304535,67.94,79075.16,53.0,-0.0156,1e-05,2.92711]
[1777254306124,67.94,79075.48,53.0,-0.01559,1e-05,2.92628]
[1777254306250,67.94,79075.48,53.0,-0.01559,1e-05,2.92628]
[1777254311585,67.93,79093.08,53.0,-0.01544,1e-05,2.90261]
[1777254311838,67.93,79093.08,53.0,-0.01544,1e-05,2.90261]
[1777254317627,67.92,79118.82,53.0,-0.01523,1e-05,2.86958]
[1777254321883,67.91,79121.24,53.0,-0.01521,1e-05,2.86538]
[1777254322914,67.91,79120.76,53.0,-0.01521,1e-05,2.86562]
[1777254326804,67.9,79121.28,53.0,-0.0152,1e-05,2.86401]
[1777254327708,67.9,79149.96,53.0,-0.01498,1e-05,2.82954]
[1777254331276,67.89,79156.47,53.0,-0.01493,1e-05,2.82114]
[1777254333493,67.89,79156.47,53.0,-0.01492,1e-05,2.81922]
[1777254334335,67.89,79162.6,53.0,-0.01487,1e-05,2.81157]
[1777254337658,67.89,79155.79,53.0,-0.01491,1e-05,2.81883]
[1777254340511,67.88,79152.09,53.0,-0.01494,1e-05,2.82243]
[1777254345835,67.88,79139.5,53.0,-0.01502,1e-05,2.83568]
[1777254350871,67.87,79134.93,53.0,-0.01505,1e-05,2.83969]
[1777254352833,67.87,79134.93,53.0,-0.01505,1e-05,2.83969]
[1777254352865,67.87,79134.93,53.0,-0.01504,1e-05,2.83913]
[1777254357920,67.87,79129.05,53.0,-0.0151,1e-05,2.84792]
[1777254362911,67.88,79136.55,53.0,-0.01505,1e-05,2.84095]
[1777254362921,67.88,79136.55,53.0,-0.01505,1e-05,2.84095]
[1777254363025,67.88,79136.55,53.0,-0.01505,1e-05,2.84095]
[1777254363047,67.88,79136.66,53.0,-0.01505,1e-05,2.84083]
[1777254368998,67.88,79136.47,53.0,-0.01504,1e-05,2.83935]
[1777254374034,67.87,79136.17,53.0,-0.01504,1e-05,2.83829]
[1777254379070,67.86,79135.74,53.0,-0.01503,1e-05,2.8374]
[1777254384105,67.85,79134.31,53.0,-0.01503,1e-05,2.8377]
[1777254389141,67.85,79133.29,53.0,-0.01503,1e-05,2.83749]
[1777254390646,67.85,79133.29,53.0,-0.01503,1e-05,2.83749]
[1777254391802,67.84,79133.31,53.0,-0.01503,1e-05,2.83691]
[1777254397196,67.83,79135.94,53.0,-0.01499,1e-05,2.83049]
[1777254402231,67.83,79132.42,53.0,-0.01501,1e-05,2.83328]
[1777254407267,67.82,79132.67,53.0,-0.015,1e-05,2.83162]
[1777254407950,67.82,79132.67,53.0,-0.015,1e-05,2.83162]
[1777254408274,67.82,79133.03,53.0,-0.01499,1e-05,2.83092]
[1777254413309,67.83,79133.21,53.0,-0.01501,1e-05,2.83266]
[1777254419350,67.84,79131.18,53.0,-0.01504,1e-05,2.83778]
[1777254424387,67.85,79128.93,53.0,-0.01507,1e-05,2.84233]
[1777254429422,67.86,79124.62,53.0,-0.01511,1e-05,2.84923]
[1777254433602,67.87,79125.06,53.0,-0.01511,1e-05,2.84978]
[1777254433821,67.87,79125.06,53.0,-0.01511,1e-05,2.84978]
[1777254433856,67.87,79166.06,53.0,-0.01481,1e-05,2.80169]
[1777254434053,67.87,79166.06,53.0,-0.01481,1e-05,2.80169]
[1777254434200,67.87,79166.06,53.0,-0.01481,1e-05,2.80169]
[1777254434464,67.87,79210.97,53.0,-0.01448,1e-05,2.74989]
[1777254435503,67.87,79210.97,53.0,-0.01448,1e-05,2.74989]
[1777254438504,67.87,79255.27,53.0,-0.01416,1e-05,2.69905]
[1777254440162,67.86,79270.63,53.0,-0.01404,1e-05,2.68039]
[1777254445546,67.86,79278.48,53.0,-0.01399,1e-05,2.6718]
[1777254446850,67.86,79278.48,53.0,-0.01399,1e-05,2.6718]
[1777254448581,67.86,79305.81,53.0,-0.0138,1e-05,2.64189]
[1777254449084,67.86,79305.81,53.0,-0.0138,1e-05,2.64189]
[1777254449536,67.86,79305.81,53.0,-0.0138,1e-05,2.64189]
[1777254449843,67.86,79305.81,53.0,-0.0138,1e-05,2.64189]
[1777254449893,67.87,79337.8,53.0,-0.01358,1e-05,2.60661]
[1777254450276,67.87,79337.8,53.0,-0.01358,1e-05,2.60661]
[1777254450366,67.87,79337.8,53.0,-0.01358,1e-05,2.60661]
[1777254451187,67.87,79341.54,53.0,-0.01357,1e-05,2.60384]
[1777254451504,67.87,79341.54,53.0,-0.01357,1e-05,2.60384]
[1777254452793,67.88,79332.56,53.0,-0.01363,1e-05,2.6135]
[1777254452956,67.88,79332.56,53.0,-0.01363,1e-05,2.6135]
[1777254452986,67.89,79338.26,53.0,-0.0136,1e-05,2.60841]
[1777254453086,67.89,79338.26,53.0,-0.0136,1e-05,2.60841]
[1777254456507,67.98,79346.51,53.0,-0.01365,1e-05,2.61687]
[1777254458651,68.05,79358.8,53.0,-0.01363,1e-05,2.61483]
[1777254461134,68.14,79368.51,53.0,-0.01367,1e-05,2.62143]
[1777254462821,68.17,79360.37,53.0,-0.01376,1e-05,2.63603]
[1777254462864,68.2,79356.51,53.0,-0.01382,1e-05,2.64566]
[1777254466543,68.2,79344.9,53.0,-0.0139,1e-05,2.65912]
[1777254467343,68.21,79334.85,53.0,-0.01397,1e-05,2.67056]
[1777254467888,68.21,79334.85,53.0,-0.01397,1e-05,2.67056]
[1777254473932,68.2,79313.75,53.0,-0.01412,1e-05,2.69326]
[1777254474033,68.2,79310.08,53.0,-0.01414,1e-05,2.69735]
[1777254479629,68.21,79301.54,53.0,-0.01422,1e-05,2.70925]
[1777254479799,68.22,79329.83,53.0,-0.01402,1e-05,2.67795]
[1777254480097,68.22,79329.83,53.0,-0.01402,1e-05,2.67795]
[1777254480622,68.22,79329.83,53.0,-0.01402,1e-05,2.67795]
[1777254480799,68.22,79329.83,53.0,-0.01402,1e-05,2.67795]
[1777254480902,68.22,79379.03,53.0,-0.01368,1e-05,2.62346]
[1777254481368,68.22,79379.03,53.0,-0.01368,1e-05,2.62346]
[1777254482550,68.22,79378.82,53.0,-0.01369,1e-05,2.62511]
[1777254482987,68.22,79378.82,53.0,-0.01369,1e-05,2.62511]
[1777254485138,68.23,79390.83,53.0,-0.01362,1e-05,2.61334]
[1777254485842,68.23,79385.72,53.0,-0.01365,1e-05,2.61949]
[1777254486637,68.23,79385.72,53.0,-0.01365,1e-05,2.61949]
[1777254488784,68.24,79357.98,53.0,-0.01385,1e-05,2.65111]
[1777254488891,68.24,79357.98,53.0,-0.01385,1e-05,2.65111]
[1777254489690,68.24,79352.74,53.0,-0.01389,1e-05,2.6574]
[1777254490883,68.25,79349.6,53.0,-0.01391,1e-05,2.66136]
[1777254495924,68.26,79344.18,53.0,-0.01397,1e-05,2.67017]
[1777254500229,68.34,79341.75,53.0,-0.01407,1e-05,2.68704]
[1777254505994,68.39,79347.49,53.0,-0.01409,1e-05,2.69056]
[1777254506084,68.39,79347.49,53.0,-0.01409,1e-05,2.69056]
[1777254512036,68.44,79340.18,53.0,-0.01419,1e-05,2.70651]
[1777254516973,68.46,79338.56,53.0,-0.01422,1e-05,2.71067]
[1777254522107,68.47,79321.42,53.0,-0.01436,1e-05,2.73342]
[1777254527143,68.49,79319.94,53.0,-0.01439,1e-05,2.73779]
[1777254532178,68.5,79317.69,53.0,-0.01442,1e-05,2.74296]
[1777254538098,68.51,79320.92,53.0,-0.01441,1e-05,2.74139]
[1777254538100,68.51,79320.92,53.0,-0.01441,1e-05,2.74139]
[1777254539104,68.52,79330.12,53.0,-0.01435,1e-05,2.73151]
[1777254539626,68.52,79335.31,53.0,-0.01432,1e-05,2.72674]
[1777254539832,68.53,79359.24,53.0,-0.01415,1e-05,2.70046]
[1777254540671,68.53,79359.24,53.0,-0.01415,1e-05,2.70046]
[1777254542532,68.53,79371.6,53.0,-0.01407,1e-05,2.68728]
[1777254545382,68.54,79353.97,53.0,-0.0142,1e-05,2.70878]
[1777254549686,68.55,79362.08,53.0,-0.01416,1e-05,2.70205]
[1777254551547,68.56,79356.45,53.0,-0.01421,1e-05,2.70952]
[1777254557358,68.58,79358.21,53.0,-0.01422,1e-05,2.71159]
[1777254562434,68.59,79354.53,53.0,-0.01426,1e-05,2.71798]
[1777254563410,68.59,79386.56,53.0,-0.01404,1e-05,2.68274]
[1777254567443,68.61,79385.98,53.0,-0.01406,1e-05,2.68582]
[1777254568868,68.61,79378.47,53.0,-0.01411,1e-05,2.6948]
[1777254570300,68.62,79361.94,53.0,-0.01424,1e-05,2.71447]
[1777254572304,68.62,79354.34,53.0,-0.01429,1e-05,2.72249]
[1777254573424,68.63,79361.46,53.0,-0.01424,1e-05,2.71504]
[1777254574063,68.63,79361.46,53.0,-0.01424,1e-05,2.71504]
[1777254576925,68.64,79361.8,53.0,-0.01425,1e-05,2.71635]
[1777254579573,68.65,79349.78,53.0,-0.01434,1e-05,2.73153]
[1777254582822,68.65,79350.36,53.0,-0.01435,1e-05,2.73248]
[1777254585745,68.66,79357.6,53.0,-0.01431,1e-05,2.72592]
[1777254587278,68.67,79360.0,53.0,-0.0143,1e-05,2.72432]
[1777254587750,68.67,79360.0,53.0,-0.0143,1e-05,2.72432]
[1777254588818,68.67,79352.68,53.0,-0.01435,1e-05,2.73311]
[1777254589713,68.67,79345.37,53.0,-0.01441,1e-05,2.74189]
[1777254592218,68.68,79357.97,53.0,-0.01433,1e-05,2.72925]
[1777254595140,68.69,79357.22,53.0,-0.01434,1e-05,2.73118]
[1777254598280,68.7,79353.76,53.0,-0.01438,1e-05,2.73721]
[1777254602185,68.71,79352.13,53.0,-0.0144,1e-05,2.74063]
[1777254604398,68.72,79356.06,53.0,-0.01438,1e-05,2.73778]
[1777254609743,68.73,79354.0,53.0,-0.01442,1e-05,2.74326]
[1777254614656,68.77,79342.48,53.0,-0.01454,1e-05,2.76285]
[1777254619814,68.78,79329.88,53.0,-0.01464,1e-05,2.77999]
[1777254624850,68.8,79321.59,53.0,-0.01472,1e-05,2.7917]
[1777254626888,68.8,79319.1,53.0,-0.01474,1e-05,2.79498]
[1777254632906,68.81,79301.02,53.0,-0.01488,1e-05,2.81699]
[1777254637940,68.83,79297.69,53.0,-0.01492,1e-05,2.82275]
[1777254642976,68.84,79295.96,53.0,-0.01494,1e-05,2.82663]
[1777254648012,68.84,79295.56,53.0,-0.01495,1e-05,2.82896]
[1777254653047,68.85,79276.52,53.0,-0.01511,1e-05,2.85289]
[1777254655428,68.86,79285.92,53.0,-0.01504,1e-05,2.84265]
[1777254655748,68.86,79285.92,53.0,-0.01504,1e-05,2.84265]
[1777254655928,68.86,79285.92,53.0,-0.01504,1e-05,2.84265]
[1777254656068,68.86,79300.21,53.0,-0.01494,1e-05,2.82644]
[1777254657019,68.86,79300.21,53.0,-0.01494,1e-05,2.82644]
[1777254657081,68.86,79300.21,53.0,-0.01494,1e-05,2.82644]
[1777254657181,68.87,79299.94,53.0,-0.01495,1e-05,2.82826]
[1777254657568,68.87,79299.94,53.0,-0.01495,1e-05,2.82826]
[1777254659178,68.87,79300.9,53.0,-0.01494,1e-05,2.82715]
[1777254661218,68.87,79295.62,53.0,-0.01499,1e-05,2.834]
[1777254662120,68.88,79272.83,53.0,-0.01516,1e-05,2.86118]
[1777254663246,68.88,79272.83,53.0,-0.01516,1e-05,2.86118]
[1777254663523,68.88,79270.96,53.0,-0.01517,1e-05,2.86371]
[1777254666124,68.88,79257.32,53.0,-0.01528,1e-05,2.88027]
[1777254666985,68.88,79256.29,53.0,-0.01529,1e-05,2.88205]
[1777254669367,68.89,79263.56,53.0,-0.01524,1e-05,2.87435]
[1777254671201,68.89,79264.8,53.0,-0.01523,1e-05,2.8729]
[1777254672476,68.89,79281.35,53.0,-0.01511,1e-05,2.85418]
[1777254678232,68.9,79274.67,53.0,-0.01518,1e-05,2.86416]
[1777254683267,68.91,79281.41,53.0,-0.01514,1e-05,2.85789]
[1777254688301,68.92,79271.69,53.0,-0.01522,1e-05,2.87073]
[1777254693336,68.93,79274.24,53.0,-0.0152,1e-05,2.86753]
[1777254698372,68.94,79274.97,53.0,-0.0152,1e-05,2.86817]
[1777254703407,68.94,79267.14,53.0,-0.01527,1e-05,2.87878]
[1777254708444,68.95,79252.28,53.0,-0.01539,1e-05,2.89751]
[1777254713480,68.96,79238.81,53.0,-0.0155,1e-05,2.91457]
[1777254718515,68.96,79228.22,53.0,-0.01558,1e-05,2.9281]
[1777254720052,68.96,79228.22,53.0,-0.01558,1e-05,2.9281]
[1777254722048,68.96,79215.05,53.0,-0.01569,1e-05,2.94413]
[1777254723283,68.96,79210.23,53.0,-0.01572,1e-05,2.95004]
[1777254725160,68.97,79222.58,53.0,-0.01563,1e-05,2.93565]
[1777254725165,68.97,79222.58,53.0,-0.01563,1e-05,2.93565]
[1777254725166,68.97,79222.58,53.0,-0.01563,1e-05,2.93565]
[1777254725257,68.97,79228.5,53.0,-0.01559,1e-05,2.92899]
[1777254728679,68.96,79226.02,53.0,-0.0156,1e-05,2.93098]
[1777254730154,68.96,79221.35,53.0,-0.01563,1e-05,2.93604]
[1777254730172,68.96,79213.05,53.0,-0.01569,1e-05,2.94542]
[1777254731578,68.95,79209.14,53.0,-0.01572,1e-05,2.94957]
[1777254734818,68.95,79207.69,53.0,-0.01572,1e-05,2.95007]
[1777254737698,68.94,79203.59,53.0,-0.01575,1e-05,2.95374]
[1777254739627,68.94,79224.16,53.0,-0.01559,1e-05,2.92845]
[1777254740809,68.94,79232.11,53.0,-0.01552,1e-05,2.91867]
[1777254746711,68.92,79238.37,53.0,-0.01546,1e-05,2.90895]
[1777254751748,68.91,79228.91,53.0,-0.01552,1e-05,2.91676]
[1777254756783,68.91,79219.82,53.0,-0.01557,1e-05,2.92577]
[1777254761818,68.9,79220.12,53.0,-0.01556,1e-05,2.92361]
[1777254766855,68.89,79220.43,53.0,-0.01555,1e-05,2.92149]
[1777254771892,68.88,79214.37,53.0,-0.01558,1e-05,2.92691]
[1777254776927,68.87,79212.8,53.0,-0.01558,1e-05,2.92698]
[1777254779020,68.87,79211.96,53.0,-0.01559,1e-05,2.92762]
[1777254784983,68.85,79219.29,53.0,-0.01552,1e-05,2.91648]
[1777254790018,68.85,79221.19,53.0,-0.01549,1e-05,2.9126]
[1777254795053,68.84,79220.84,53.0,-0.01548,1e-05,2.91139]
[1777254800088,68.83,79218.23,53.0,-0.01549,1e-05,2.91287]
[1777254805123,68.82,79218.77,53.0,-0.01548,1e-05,2.91062]
[1777254810157,68.81,79218.69,53.0,-0.01547,1e-05,2.90914]
[1777254815193,68.8,79217.39,53.0,-0.01546,1e-05,2.90739]
[1777254820228,68.8,79216.88,53.0,-0.01546,1e-05,2.90644]
[1777254825263,68.79,79221.22,53.0,-0.01541,1e-05,2.8998]
[1777254830298,68.78,79220.86,53.0,-0.01541,1e-05,2.89874]
[1777254835333,68.77,79219.62,53.0,-0.01541,1e-05,2.89873]
[1777254840368,68.76,79218.49,53.0,-0.01541,1e-05,2.8986]
[1777254845403,68.75,79215.81,53.0,-0.01542,1e-05,2.89998]
[1777254850438,68.75,79215.84,53.0,-0.01541,1e-05,2.89848]
[1777254855473,68.74,79215.51,53.0,-0.0154,1e-05,2.89743]
[1777254860508,68.73,79212.52,53.0,-0.01541,1e-05,2.89951]
[1777254865543,68.72,79200.8,53.0,-0.01549,1e-05,2.91188]
[1777254870577,68.72,79197.58,53.0,-0.01551,1e-05,2.91412]
[1777254875614,68.71,79201.62,53.0,-0.01546,1e-05,2.90604]
[1777254880649,68.7,79197.59,53.0,-0.01548,1e-05,2.90927]
[1777254885683,68.69,79203.3,53.0,-0.01543,1e-05,2.90097]
[1777254890719,68.68,79203.19,53.0,-0.01542,1e-05,2.89962]
[1777254892664,68.68,79202.61,53.0,-0.01542,1e-05,2.90001]
[1777254892783,68.68,79202.61,53.0,-0.01542,1e-05,2.90001]
[1777254893249,68.68,79227.91,53.0,-0.01523,1e-05,2.87022]
[1777254893992,68.68,79227.91,53.0,-0.01523,1e-05,2.87022]
[1777254894238,68.68,79246.23,53.0,-0.01509,1e-05,2.84826]
[1777254894968,68.68,79246.23,53.0,-0.01509,1e-05,2.84826]
[1777254895298,68.68,79246.23,53.0,-0.01509,1e-05,2.84826]
[1777254895636,68.68,79254.18,53.0,-0.01503,1e-05,2.8388]
[1777254900795,68.67,79245.72,53.0,-0.01509,1e-05,2.84749]
[1777254903779,68.67,79247.8,53.0,-0.01507,1e-05,2.84466]
[1777254909858,68.66,79245.05,53.0,-0.01508,1e-05,2.84639]
[1777254914892,68.66,79247.69,53.0,-0.01505,1e-05,2.84229]
[1777254918271,68.65,79244.86,53.0,-0.01507,1e-05,2.84516]
[1777254923955,68.65,79240.27,53.0,-0.0151,1e-05,2.849]
[1777254928991,68.64,79235.83,53.0,-0.01512,1e-05,2.85302]
[1777254934026,68.63,79232.93,53.0,-0.01513,1e-05,2.85353]
[1777254939063,68.63,79216.68,53.0,-0.01524,1e-05,2.87135]
[1777254944098,68.62,79214.47,53.0,-0.01525,1e-05,2.87261]
[1777254949133,68.61,79214.44,53.0,-0.01524,1e-05,2.87133]
[1777254954168,68.61,79214.5,53.0,-0.01523,1e-05,2.86998]
[1777254959203,68.6,79207.02,53.0,-0.01528,1e-05,2.87748]
[1777254964238,68.59,79200.81,53.0,-0.01532,1e-05,2.88343]
[1777254969273,68.59,79194.67,53.0,-0.01536,1e-05,2.88924]
[1777254974308,68.58,79195.39,53.0,-0.01534,1e-05,2.88693]
[1777254979343,68.57,79192.38,53.0,-0.01536,1e-05,2.88904]
[1777254985227,68.56,79192.93,53.0,-0.01535,1e-05,2.8872]
[1777254988220,68.56,79205.51,53.0,-0.01524,1e-05,2.87123]
[1777254988363,68.56,79205.51,53.0,-0.01524,1e-05,2.87123]
[1777254995455,68.57,79214.0,53.0,-0.01518,1e-05,2.86149]
[1777255000491,68.58,79213.12,53.0,-0.0152,1e-05,2.86411]
[1777255005526,68.58,79209.89,53.0,-0.01523,1e-05,2.86948]
[1777255010561,68.59,79210.5,53.0,-0.01524,1e-05,2.87031]
[1777255015596,68.6,79206.02,53.0,-0.01528,1e-05,2.87743]
[1777255020631,68.61,79206.14,53.0,-0.01529,1e-05,2.87878]
[1777255025666,68.62,79207.84,53.0,-0.01529,1e-05,2.87827]
[1777255030705,68.63,79215.04,53.0,-0.01524,1e-05,2.87134]
[1777255035740,68.63,79202.34,53.0,-0.01535,1e-05,2.88781]
[1777255040775,68.64,79185.78,53.0,-0.01548,1e-05,2.90877]
[1777255045631,68.65,79172.79,53.0,-0.01559,1e-05,2.92492]
[1777255048831,68.65,79142.07,53.0,-0.01583,1e-05,2.96261]
[1777255053866,68.65,79127.21,53.0,-0.01594,1e-05,2.9796]
[1777255058901,68.66,79111.91,53.0,-0.01606,1e-05,2.99861]
[1777255063937,68.66,79122.61,53.0,-0.01598,1e-05,2.98607]
[1777255068973,68.66,79126.94,53.0,-0.01595,1e-05,2.98134]
[1777255074009,68.66,79127.99,53.0,-0.01595,1e-05,2.98061]
[1777255081324,68.67,79124.96,53.0,-0.01597,1e-05,2.98472]
[1777255085615,68.67,79125.28,53.0,-0.01597,1e-05,2.98495]
[1777255088902,68.67,79133.35,53.0,-0.01591,1e-05,2.97565]
[1777255095155,68.68,79143.71,53.0,-0.01584,1e-05,2.96408]
[1777255100191,68.68,79146.43,53.0,-0.01582,1e-05,2.96153]
[1777255105226,68.68,79147.02,53.0,-0.01582,1e-05,2.96157]
[1777255108247,68.69,79166.63,53.0,-0.01567,1e-05,2.93855]
[1777255113281,68.69,79165.63,53.0,-0.01568,1e-05,2.93895]
[1777255114579,68.69,79165.63,53.0,-0.01568,1e-05,2.93895]
[1777255115025,68.69,79168.79,53.0,-0.01566,1e-05,2.93536]
[1777255115600,68.69,79168.79,53.0,-0.01566,1e-05,2.93536]
[1777255115753,68.69,79168.79,53.0,-0.01566,1e-05,2.93536]
[1777255115664,68.69,79227.08,53.0,-0.01522,1e-05,2.86659]
[1777255116116,68.69,79227.08,53.0,-0.01522,1e-05,2.86659]
[1777255116333,68.69,79227.08,53.0,-0.01522,1e-05,2.86659]
[1777255116524,68.69,79227.08,53.0,-0.01522,1e-05,2.86659]
[1777255116626,68.7,79250.7,53.0,-0.01504,1e-05,2.83933]
[1777255117435,68.7,79250.7,53.0,-0.01504,1e-05,2.83933]
[1777255118668,68.7,79251.77,53.0,-0.01504,1e-05,2.83884]
[1777255118741,68.7,79251.77,53.0,-0.01504,1e-05,2.83884]
[1777255118748,68.71,79256.52,53.0,-0.01501,1e-05,2.83484]
[1777255124631,68.72,79255.41,53.0,-0.01503,1e-05,2.83758]
[1777255129515,68.73,79268.33,53.0,-0.01495,1e-05,2.82445]
[1777255129516,68.73,79268.33,53.0,-0.01495,1e-05,2.82445]
[1777255135445,68.74,79262.74,53.0,-0.01501,1e-05,2.83358]
[1777255140480,68.75,79260.15,53.0,-0.01504,1e-05,2.83841]
[1777255140783,68.75,79260.15,53.0,-0.01504,1e-05,2.83841]
[1777255146521,68.76,79259.38,53.0,-0.01505,1e-05,2.84145]
[1777255151557,68.77,79254.78,53.0,-0.0151,1e-05,2.84854]
[1777255156592,68.78,79256.85,53.0,-0.01509,1e-05,2.84781]
[1777255161627,68.79,79248.29,53.0,-0.01517,1e-05,2.85947]
[1777255166662,68.8,79238.87,53.0,-0.01525,1e-05,2.87206]
[1777255171697,68.8,79237.39,53.0,-0.01526,1e-05,2.87356]
[1777255176732,68.81,79235.9,53.0,-0.01528,1e-05,2.87677]
[1777255181644,68.82,79234.79,53.0,-0.01529,1e-05,2.87923]
[1777255186803,68.83,79234.4,53.0,-0.01531,1e-05,2.88169]
[1777255191838,68.84,79229.39,53.0,-0.01536,1e-05,2.889]
[1777255195527,68.84,79229.17,53.0,-0.01536,1e-05,2.88981]
[1777255196204,68.84,79228.7,53.0,-0.01537,1e-05,2.89063]
[1777255196610,68.84,79228.7,53.0,-0.01537,1e-05,2.89063]
[1777255196624,68.84,79291.65,53.0,-0.0149,1e-05,2.81757]
[1777255197575,68.84,79291.65,53.0,-0.0149,1e-05,2.81757]
[1777255198090,68.85,79301.14,53.0,-0.01484,1e-05,2.80743]
[1777255199310,68.85,79300.73,53.0,-0.01485,1e-05,2.80871]
[1777255199324,68.85,79300.73,53.0,-0.01485,1e-05,2.80871]
[1777255199405,68.85,79300.59,53.0,-0.01485,1e-05,2.80967]
[1777255204935,68.87,79309.13,53.0,-0.0148,1e-05,2.80232]
[1777255210507,68.88,79319.89,53.0,-0.01474,1e-05,2.79168]
[1777255210509,68.88,79319.89,53.0,-0.01474,1e-05,2.79168]
[1777255215862,68.89,79305.62,53.0,-0.01486,1e-05,2.81057]
[1777255221049,68.9,79292.54,53.0,-0.01497,1e-05,2.82797]
[1777255226084,68.91,79283.93,53.0,-0.01504,1e-05,2.83975]
[1777255231271,68.92,79281.85,53.0,-0.01506,1e-05,2.84356]
[1777255237161,68.93,79275.76,53.0,-0.01512,1e-05,2.85137]
[1777255242196,68.94,79271.78,53.0,-0.01516,1e-05,2.85763]
[1777255247233,68.95,79273.07,53.0,-0.01516,1e-05,2.85775]
[1777255252268,68.96,79270.25,53.0,-0.01519,1e-05,2.86263]
[1777255257303,68.97,79263.84,53.0,-0.01524,1e-05,2.87163]
[1777255262338,68.97,79260.71,53.0,-0.01528,1e-05,2.87672]
[1777255267373,68.98,79261.94,53.0,-0.01528,1e-05,2.87674]
[1777255272408,68.99,79254.71,53.0,-0.01534,1e-05,2.8866]
[1777255277443,69.0,79250.72,53.0,-0.01538,1e-05,2.89259]
[1777255282479,69.0,79238.97,53.0,-0.01547,1e-05,2.9076]
[1777255287515,69.01,79244.93,53.0,-0.01543,1e-05,2.90177]
[1777255292550,69.01,79244.54,53.0,-0.01544,1e-05,2.90171]
[1777255297585,69.02,79245.62,53.0,-0.01543,1e-05,2.90162]
[1777255302620,69.03,79238.13,53.0,-0.0155,1e-05,2.9116]
[1777255307655,69.03,79228.38,53.0,-0.01558,1e-05,2.92413]
[1777255312693,69.04,79228.37,53.0,-0.01558,1e-05,2.92512]
[1777255318735,69.04,79228.1,53.0,-0.01559,1e-05,2.92659]
[1777255323770,69.05,79227.7,53.0,-0.0156,1e-05,2.92801]
[1777255328805,69.05,79216.02,53.0,-0.0157,1e-05,2.94275]
[1777255333840,69.06,79217.37,53.0,-0.01569,1e-05,2.94196]
[1777255338875,69.06,79218.7,53.0,-0.01569,1e-05,2.94119]
[1777255343910,69.06,79216.21,53.0,-0.01571,1e-05,2.94494]
[1777255348945,69.07,79218.37,53.0,-0.0157,1e-05,2.94328]
[1777255353979,69.07,79219.99,53.0,-0.01568,1e-05,2.94043]
[1777255359015,69.08,79214.93,53.0,-0.01573,1e-05,2.94726]
[1777255364050,69.08,79222.75,53.0,-0.01567,1e-05,2.93878]
[1777255369086,69.09,79215.83,53.0,-0.01573,1e-05,2.94784]
[1777255374121,69.09,79210.38,53.0,-0.01578,1e-05,2.95511]
[1777255379157,69.09,79209.53,53.0,-0.01579,1e-05,2.95683]
[1777255384192,69.1,79205.54,53.0,-0.01582,1e-05,2.96227]
[1777255389227,69.1,79211.52,53.0,-0.01578,1e-05,2.95583]
[1777255394262,69.11,79211.93,53.0,-0.01578,1e-05,2.95608]
[1777255399296,69.11,79217.48,53.0,-0.01574,1e-05,2.95021]
[1777255404331,69.11,79216.58,53.0,-0.01576,1e-05,2.95207]
[1777255409367,69.12,79216.92,53.0,-0.01576,1e-05,2.95244]
[1777255414402,69.12,79217.94,53.0,-0.01575,1e-05,2.95028]
[1777255419437,69.13,79207.64,53.0,-0.01583,1e-05,2.96331]
[1777255424471,69.13,79210.89,53.0,-0.01581,1e-05,2.9601]
[1777255429507,69.13,79209.53,53.0,-0.01582,1e-05,2.96242]
[1777255434543,69.14,79212.57,53.0,-0.01581,1e-05,2.95947]
[1777255439577,69.14,79212.75,53.0,-0.01581,1e-05,2.95998]
[1777255444613,69.14,79214.74,53.0,-0.0158,1e-05,2.95834]
[1777255449648,69.15,79209.74,53.0,-0.01584,1e-05,2.965]
[1777255454683,69.15,79207.7,53.0,-0.01586,1e-05,2.96809]
[1777255459718,69.15,79204.33,53.0,-0.01589,1e-05,2.97274]
[1777255464753,69.16,79203.46,53.0,-0.0159,1e-05,2.97438]
[1777255469788,69.16,79195.85,53.0,-0.01596,1e-05,2.98406]
[1777255474823,69.16,79194.8,53.0,-0.01597,1e-05,2.98407]
[1777255479857,69.16,79179.73,53.0,-0.01608,1e-05,3.00263]
[1777255484892,69.17,79176.82,53.0,-0.01611,1e-05,3.00638]
[1777255489929,69.17,79187.77,53.0,-0.01603,1e-05,2.99342]
[1777255494966,69.17,79197.85,53.0,-0.01595,1e-05,2.98164]
[1777255500027,69.17,79217.21,53.0,-0.0158,1e-05,2.95901]
[1777255505057,69.17,79215.36,53.0,-0.01582,1e-05,2.96189]
[1777255510092,69.18,79205.57,53.0,-0.0159,1e-05,2.97426]
[1777255515127,69.18,79214.23,53.0,-0.01584,1e-05,2.96458]
[1777255520162,69.19,79207.27,53.0,-0.0159,1e-05,2.97351]
[1777255524830,69.19,79202.35,53.0,-0.01594,1e-05,2.97975]
[1777255526500,69.19,79193.42,53.0,-0.01601,1e-05,2.99068]
[1777255532247,69.19,79193.12,53.0,-0.016,1e-05,2.98987]
[1777255537281,69.19,79194.54,53.0,-0.016,1e-05,2.98861]
[1777255542315,69.2,79192.17,53.0,-0.01602,1e-05,2.99188]
[1777255547351,69.2,79192.24,53.0,-0.01602,1e-05,2.9922]
[1777255552386,69.2,79181.09,53.0,-0.01611,1e-05,3.006]
[1777255557421,69.2,79178.81,53.0,-0.01613,1e-05,3.009]
[1777255562460,69.2,79166.75,53.0,-0.01622,1e-05,3.02381]
[1777255563733,69.2,79166.75,53.0,-0.01622,1e-05,3.02381]
[1777255564748,69.2,79159.83,53.0,-0.01628,1e-05,3.03223]
[1777255570513,69.2,79152.6,53.0,-0.01633,1e-05,3.04081]
[1777255575547,69.2,79150.42,53.0,-0.01635,1e-05,3.04335]
[1777255580586,69.2,79165.97,53.0,-0.01623,1e-05,3.02436]
[1777255585621,69.2,79166.28,53.0,-0.01622,1e-05,3.024]
[1777255590656,69.2,79177.39,53.0,-0.01614,1e-05,3.01063]
[1777255595691,69.2,79172.87,53.0,-0.01616,1e-05,3.01449]
[1777255600726,69.2,79173.11,53.0,-0.01616,1e-05,3.01431]
[1777255605760,69.2,79171.38,53.0,-0.01618,1e-05,3.01651]
[1777255610797,69.2,79172.87,53.0,-0.01617,1e-05,3.01481]
[1777255615832,69.2,79185.34,53.0,-0.01607,1e-05,2.9999]
[1777255620869,69.2,79200.63,53.0,-0.01595,1e-05,2.98179]
[1777255624757,69.21,79199.89,53.0,-0.01596,1e-05,2.98293]
[1777255625841,69.21,79204.02,53.0,-0.01593,1e-05,2.97806]
[1777255631948,69.21,79197.78,53.0,-0.01598,1e-05,2.98612]
[1777255636983,69.21,79192.75,53.0,-0.01602,1e-05,2.99255]
[1777255642018,69.21,79191.72,53.0,-0.01603,1e-05,2.99416]
[1777255647053,69.22,79192.86,53.0,-0.01603,1e-05,2.99313]
[1777255653096,69.22,79192.15,53.0,-0.01603,1e-05,2.99266]
[1777255658131,69.22,79188.79,53.0,-0.01605,1e-05,2.99707]
[1777255663166,69.22,79187.11,53.0,-0.01607,1e-05,2.99943]
[1777255667193,69.22,79168.29,53.0,-0.01622,1e-05,3.02241]
[1777255672229,69.22,79159.81,53.0,-0.01628,1e-05,3.03277]
[1777255677264,69.22,79158.35,53.0,-0.0163,1e-05,3.03451]
[1777255684314,69.22,79157.91,53.0,-0.0163,1e-05,3.03495]
[1777255689348,69.22,79159.74,53.0,-0.01628,1e-05,3.03263]
[1777255694391,69.22,79163.28,53.0,-0.01626,1e-05,3.02827]
[1777255699422,69.22,79162.06,53.0,-0.01626,1e-05,3.02972]
[1777255704465,69.22,79155.82,53.0,-0.01631,1e-05,3.03724]
[1777255709499,69.22,79151.0,53.0,-0.01635,1e-05,3.04299]
[1777255714535,69.22,79152.29,53.0,-0.01633,1e-05,3.03949]
[1777255719569,69.22,79149.86,53.0,-0.01635,1e-05,3.04231]
[1777255724605,69.22,79149.51,53.0,-0.01635,1e-05,3.04257]
[1777255729640,69.22,79143.85,53.0,-0.01639,1e-05,3.04929]
[1777255734675,69.22,79143.75,53.0,-0.01639,1e-05,3.04919]
[1777255739710,69.21,79144.73,53.0,-0.01638,1e-05,3.04779]
[1777255744745,69.21,79141.9,53.0,-0.01641,1e-05,3.05106]
[1777255749780,69.21,79139.11,53.0,-0.01643,1e-05,3.05425]
[1777255754815,69.21,79136.14,53.0,-0.01645,1e-05,3.05765]
[1777255759850,69.21,79131.73,53.0,-0.01648,1e-05,3.0628]
[1777255764885,69.21,79137.4,53.0,-0.01643,1e-05,3.0556]
[1777255769919,69.21,79136.94,53.0,-0.01644,1e-05,3.05595]
[1777255774955,69.21,79140.22,53.0,-0.0164,1e-05,3.04999]
[1777255779990,69.21,79147.31,53.0,-0.01634,1e-05,3.04121]
[1777255785025,69.21,79144.68,53.0,-0.01636,1e-05,3.04434]
[1777255790060,69.2,79149.53,53.0,-0.01633,1e-05,3.03834]
[1777255795097,69.2,79156.27,53.0,-0.01627,1e-05,3.03013]
[1777255800131,69.21,79162.66,53.0,-0.01622,1e-05,3.02242]
[1777255805167,69.21,79157.2,53.0,-0.01627,1e-05,3.02913]
[1777255811210,69.21,79156.12,53.0,-0.01627,1e-05,3.03047]
[1777255816245,69.21,79155.69,53.0,-0.01628,1e-05,3.03102]
[1777255821280,69.21,79152.83,53.0,-0.0163,1e-05,3.0345]
[1777255826317,69.21,79153.17,53.0,-0.0163,1e-05,3.03407]
[1777255831352,69.21,79150.67,53.0,-0.01631,1e-05,3.03533]
[1777255836387,69.21,79151.08,53.0,-0.01631,1e-05,3.03481]
[1777255842429,69.21,79151.38,53.0,-0.0163,1e-05,3.03441]
[1777255848470,69.21,79149.44,53.0,-0.01632,1e-05,3.03674]
[1777255853506,69.2,79136.48,53.0,-0.01642,1e-05,3.05249]
[1777255858541,69.2,79137.08,53.0,-0.01641,1e-05,3.05156]
[1777255863576,69.2,79132.28,53.0,-0.01645,1e-05,3.05725]
[1777255868611,69.2,79123.22,53.0,-0.01652,1e-05,3.0681]
[1777255873651,69.2,79122.81,53.0,-0.01652,1e-05,3.0683]
[1777255878685,69.2,79112.12,53.0,-0.01661,1e-05,3.08113]
[1777255883720,69.2,79112.65,53.0,-0.0166,1e-05,3.08007]
[1777255888755,69.19,79109.56,53.0,-0.01662,1e-05,3.0835]
[1777255893790,69.19,79115.17,53.0,-0.01657,1e-05,3.07444]
[1777255898825,69.19,79118.05,53.0,-0.01654,1e-05,3.0706]
[1777255903860,69.19,79106.38,53.0,-0.01663,1e-05,3.08465]
[1777255908895,69.19,79107.05,53.0,-0.01662,1e-05,3.08343]
[1777255913930,69.19,79107.3,53.0,-0.01662,1e-05,3.08273]
[1777255918965,69.18,79108.05,53.0,-0.01661,1e-05,3.08142]
[1777255924000,69.18,79107.21,53.0,-0.01662,1e-05,3.08208]
[1777255929034,69.18,79106.73,53.0,-0.01662,1e-05,3.0823]
[1777255934070,69.18,79105.81,53.0,-0.01662,1e-05,3.08305]
[1777255939105,69.18,79107.12,53.0,-0.01661,1e-05,3.08106]
[1777255944140,69.17,79120.78,53.0,-0.0165,1e-05,3.06393]
[1777255949174,69.17,79121.07,53.0,-0.01649,1e-05,3.06335]
[1777255954211,69.17,79126.92,53.0,-0.01644,1e-05,3.05422]
[1777255959247,69.17,79110.3,53.0,-0.01657,1e-05,3.0745]
[1777255964286,69.17,79114.25,53.0,-0.01654,1e-05,3.06935]
[1777255969321,69.17,79121.25,53.0,-0.01648,1e-05,3.06052]
[1777255974356,69.17,79122.02,53.0,-0.01647,1e-05,3.05942]
[1777255979392,69.17,79121.62,53.0,-0.01647,1e-05,3.05976]
[1777255984426,69.17,79123.16,53.0,-0.01646,1e-05,3.05773]
[1777255989460,69.17,79130.98,53.0,-0.0164,1e-05,3.04801]
[1777255994496,69.17,79136.81,53.0,-0.01635,1e-05,3.04084]
[1777255999531,69.17,79137.71,53.0,-0.01634,1e-05,3.03976]
[1777256004568,69.17,79141.53,53.0,-0.01631,1e-05,3.03513]
[1777256009603,69.17,79145.72,53.0,-0.01628,1e-05,3.03011]
[1777256014638,69.17,79160.17,53.0,-0.01616,1e-05,3.0109]
[1777256019673,69.17,79145.16,53.0,-0.01628,1e-05,3.02932]
[1777256024925,69.17,79143.18,53.0,-0.01629,1e-05,3.03178]
[1777256030754,69.17,79155.89,53.0,-0.0162,1e-05,3.01647]
[1777256035789,69.17,79164.93,53.0,-0.01613,1e-05,3.00574]
[1777256040824,69.17,79178.14,53.0,-0.01602,1e-05,2.99012]
[1777256045859,69.17,79187.79,53.0,-0.01595,1e-05,2.97891]
[1777256050894,69.18,79196.45,53.0,-0.01589,1e-05,2.969]
[1777256055929,69.18,79192.85,53.0,-0.01592,1e-05,2.97388]
[1777256060964,69.18,79196.94,53.0,-0.01589,1e-05,2.96948]
[1777256065999,69.18,79216.41,53.0,-0.01575,1e-05,2.94684]
[1777256071035,69.19,79225.37,53.0,-0.01567,1e-05,2.93525]
[1777256076070,69.19,79228.47,53.0,-0.01566,1e-05,2.9325]
[1777256081105,69.2,79230.06,53.0,-0.01565,1e-05,2.93158]
[1777256086140,69.2,79226.04,53.0,-0.01569,1e-05,2.93724]
[1777256091175,69.21,79221.04,53.0,-0.01573,1e-05,2.94399]
[1777256096210,69.21,79210.23,53.0,-0.01582,1e-05,2.95762]
[1777256101245,69.21,79205.93,53.0,-0.01585,1e-05,2.96338]
[1777256106280,69.22,79195.79,53.0,-0.01593,1e-05,2.97606]
[1777256111317,69.22,79191.63,53.0,-0.01597,1e-05,2.98151]
[1777256116352,69.22,79195.07,53.0,-0.01595,1e-05,2.97782]
[1777256121386,69.22,79211.17,53.0,-0.01583,1e-05,2.95911]
[1777256126422,69.23,79209.85,53.0,-0.01584,1e-05,2.96133]
[1777256131462,69.23,79210.11,53.0,-0.01583,1e-05,2.95991]
[1777256136497,69.23,79209.49,53.0,-0.01584,1e-05,2.96127]
[1777256141531,69.24,79206.68,53.0,-0.01587,1e-05,2.96524]
[1777256146567,69.24,79206.73,53.0,-0.01587,1e-05,2.96576]
[1777256151602,69.24,79211.32,53.0,-0.01584,1e-05,2.96088]
[1777256156637,69.25,79219.6,53.0,-0.01578,1e-05,2.95166]
[1777256161672,69.25,79220.14,53.0,-0.01578,1e-05,2.95176]
[1777256166707,69.26,79228.44,53.0,-0.01572,1e-05,2.94263]
[1777256171742,69.26,79236.71,53.0,-0.01566,1e-05,2.93362]
[1777256176777,69.26,79240.2,53.0,-0.01564,1e-05,2.93036]
[1777256181812,69.27,79239.17,53.0,-0.01566,1e-05,2.93264]
[1777256186847,69.27,79235.75,53.0,-0.01569,1e-05,2.93753]
[1777256191882,69.28,79235.67,53.0,-0.01568,1e-05,2.93671]
[1777256196917,69.28,79235.5,53.0,-0.01569,1e-05,2.93771]
[1777256201952,69.29,79239.79,53.0,-0.01566,1e-05,2.93343]
[1777256206987,69.29,79239.83,53.0,-0.01567,1e-05,2.93421]
[1777256212040,69.3,79236.43,53.0,-0.0157,1e-05,2.93905]
[1777256217075,69.3,79237.63,53.0,-0.01569,1e-05,2.9384]
[1777256222109,69.3,79237.27,53.0,-0.0157,1e-05,2.9396]
[1777256227144,69.31,79237.73,53.0,-0.0157,1e-05,2.93984]
[1777256232180,69.31,79237.16,53.0,-0.01571,1e-05,2.94128]
[1777256237221,69.32,79224.16,53.0,-0.01582,1e-05,2.95742]
[1777256240242,69.32,79205.1,53.0,-0.01596,1e-05,2.98052]
[1777256245277,69.32,79203.97,53.0,-0.01598,1e-05,2.98229]
[1777256250313,69.32,79207.27,53.0,-0.01595,1e-05,2.97877]
[1777256255349,69.32,79214.64,53.0,-0.01589,1e-05,2.96869]
[1777256260384,69.33,79218.13,53.0,-0.01587,1e-05,2.96515]
[1777256265418,69.33,79218.56,53.0,-0.01587,1e-05,2.96524]
[1777256270454,69.33,79225.17,53.0,-0.01582,1e-05,2.958]
[1777256275488,69.34,79233.06,53.0,-0.01577,1e-05,2.9493]
[1777256280525,69.34,79240.07,53.0,-0.01572,1e-05,2.94176]
[1777256285560,69.35,79245.9,53.0,-0.01568,1e-05,2.93567]
[1777256287573,69.35,79270.1,53.0,-0.0155,1e-05,2.90749]
[1777256292609,69.35,79276.46,53.0,-0.01546,1e-05,2.90114]
[1777256297644,69.36,79274.02,53.0,-0.01548,1e-05,2.90515]
[1777256302679,69.37,79272.04,53.0,-0.0155,1e-05,2.90857]
[1777256307718,69.37,79270.69,53.0,-0.01552,1e-05,2.91126]
[1777256312753,69.38,79264.24,53.0,-0.01557,1e-05,2.91814]
[1777256317788,69.38,79260.9,53.0,-0.0156,1e-05,2.92306]
[1777256322823,69.39,79261.77,53.0,-0.0156,1e-05,2.92298]
[1777256327858,69.39,79254.11,53.0,-0.01566,1e-05,2.93297]
[1777256332893,69.4,79253.84,53.0,-0.01567,1e-05,2.93417]
[1777256337928,69.4,79252.13,53.0,-0.01569,1e-05,2.93704]
[1777256342963,69.4,79237.0,53.0,-0.01581,1e-05,2.95578]
[1777256347998,69.41,79211.14,53.0,-0.01601,1e-05,2.98737]
[1777256349712,69.41,79211.47,53.0,-0.01601,1e-05,2.98705]
[1777256355047,69.41,79220.74,53.0,-0.01594,1e-05,2.97643]
[1777256360082,69.41,79217.36,53.0,-0.01597,1e-05,2.98092]
[1777256365117,69.42,79211.97,53.0,-0.01601,1e-05,2.98776]
[1777256370152,69.42,79215.99,53.0,-0.01598,1e-05,2.98332]
[1777256375187,69.42,79213.3,53.0,-0.016,1e-05,2.9852]
[1777256380221,69.42,79207.69,53.0,-0.01604,1e-05,2.99227]
[1777256385257,69.42,79211.78,53.0,-0.01601,1e-05,2.98768]
[1777256390291,69.43,79206.32,53.0,-0.01606,1e-05,2.99457]
[1777256395327,69.43,79211.24,53.0,-0.01602,1e-05,2.98899]
[1777256400362,69.43,79194.18,53.0,-0.01616,1e-05,3.00981]
[1777256405397,69.43,79182.35,53.0,-0.01625,1e-05,3.02429]
[1777256410436,69.43,79178.19,53.0,-0.01628,1e-05,3.02934]
[1777256415472,69.43,79177.23,53.0,-0.01629,1e-05,3.03048]
[1777256420512,69.43,79175.38,53.0,-0.0163,1e-05,3.03269]
[1777256425547,69.43,79168.4,53.0,-0.01636,1e-05,3.04107]
[1777256430582,69.43,79165.14,53.0,-0.01638,1e-05,3.04489]
[1777256434611,69.43,79183.91,53.0,-0.01623,1e-05,3.02027]
[1777256439645,69.43,79181.15,53.0,-0.01625,1e-05,3.02365]
[1777256444680,69.43,79178.22,53.0,-0.01627,1e-05,3.02717]
[1777256449715,69.43,79172.42,53.0,-0.01632,1e-05,3.03416]
[1777256454750,69.43,79172.02,53.0,-0.01632,1e-05,3.03454]
[1777256460792,69.43,79174.48,53.0,-0.0163,1e-05,3.03142]
[1777256465827,69.43,79169.16,53.0,-0.01634,1e-05,3.03774]
[1777256470862,69.42,79168.68,53.0,-0.01634,1e-05,3.03814]
[1777256475897,69.42,79172.71,53.0,-0.01631,1e-05,3.03308]
[1777256480932,69.42,79172.24,53.0,-0.01631,1e-05,3.0335]
[1777256485968,69.42,79171.67,53.0,-0.01632,1e-05,3.03404]
[1777256491002,69.42,79171.96,53.0,-0.0163,1e-05,3.03176]
[1777256496038,69.42,79172.44,53.0,-0.0163,1e-05,3.03103]
[1777256501073,69.42,79171.77,53.0,-0.0163,1e-05,3.0317]
[1777256506109,69.42,79169.41,53.0,-0.01632,1e-05,3.0344]
[1777256511143,69.42,79166.3,53.0,-0.01634,1e-05,3.03801]
[1777256516181,69.42,79158.65,53.0,-0.0164,1e-05,3.04701]
[1777256521216,69.41,79147.69,53.0,-0.01649,1e-05,3.06006]
[1777256526251,69.41,79135.49,53.0,-0.01658,1e-05,3.07462]
[1777256531286,69.41,79132.69,53.0,-0.0166,1e-05,3.07756]
[1777256536321,69.41,79137.1,53.0,-0.01656,1e-05,3.07167]
[1777256541361,69.41,79136.05,53.0,-0.01657,1e-05,3.07254]
[1777256546397,69.4,79144.44,53.0,-0.0165,1e-05,3.06186]
[1777256551432,69.4,79149.93,53.0,-0.01645,1e-05,3.05313]
[1777256556468,69.4,79149.55,53.0,-0.01645,1e-05,3.05339]
[1777256561504,69.4,79150.73,53.0,-0.01644,1e-05,3.05175]
[1777256566539,69.4,79151.52,53.0,-0.01643,1e-05,3.0506]
[1777256571574,69.4,79148.44,53.0,-0.01645,1e-05,3.05416]
[1777256576608,69.4,79147.98,53.0,-0.01645,1e-05,3.0545]
[1777256581644,69.4,79144.1,53.0,-0.01648,1e-05,3.05899]
[1777256586679,69.39,79150.62,53.0,-0.01643,1e-05,3.05079]
[1777256591714,69.39,79149.27,53.0,-0.01644,1e-05,3.05227]
[1777256596749,69.39,79151.03,53.0,-0.01642,1e-05,3.04994]
[1777256601784,69.39,79152.47,53.0,-0.01641,1e-05,3.04802]
[1777256606819,69.39,79150.08,53.0,-0.01643,1e-05,3.05076]
[1777256611855,69.39,79145.97,53.0,-0.01645,1e-05,3.0538]
[1777256616894,69.39,79149.24,53.0,-0.01643,1e-05,3.04958]
[1777256621926,69.39,79148.01,53.0,-0.01643,1e-05,3.05091]
[1777256626961,69.39,79147.43,53.0,-0.01644,1e-05,3.05142]
[1777256631996,69.39,79147.5,53.0,-0.01644,1e-05,3.05115]
[1777256637031,69.38,79143.57,53.0,-0.01647,1e-05,3.05577]
[1777256642066,69.38,79138.75,53.0,-0.0165,1e-05,3.06143]
[1777256647101,69.38,79132.71,53.0,-0.01655,1e-05,3.06854]
[1777256652135,69.38,79128.19,53.0,-0.01658,1e-05,3.07373]
[1777256657171,69.38,79126.94,53.0,-0.01659,1e-05,3.07489]
[1777256662206,69.38,79128.29,53.0,-0.01658,1e-05,3.07285]
[1777256667241,69.37,79128.07,53.0,-0.01658,1e-05,3.07275]
[1777256672275,69.37,79140.12,53.0,-0.01647,1e-05,3.0559]
[1777256677311,69.37,79137.88,53.0,-0.01649,1e-05,3.05838]
[1777256682346,69.37,79137.09,53.0,-0.01649,1e-05,3.0591]
[1777256687381,69.37,79133.56,53.0,-0.01652,1e-05,3.06319]
[1777256692416,69.37,79128.28,53.0,-0.01656,1e-05,3.06935]
[1777256697451,69.37,79129.22,53.0,-0.01655,1e-05,3.06787]
[1777256702486,69.36,79128.91,53.0,-0.01655,1e-05,3.06793]
[1777256707520,69.36,79128.75,53.0,-0.01655,1e-05,3.0678]
[1777256712556,69.36,79116.85,53.0,-0.01664,1e-05,3.08204]
[1777256717590,69.36,79117.0,53.0,-0.01664,1e-05,3.0814]
[1777256722626,69.36,79113.99,53.0,-0.01666,1e-05,3.08464]
[1777256727661,69.35,79114.65,53.0,-0.01665,1e-05,3.08335]
[1777256732696,69.35,79103.75,53.0,-0.01672,1e-05,3.09449]
[1777256737731,69.35,79098.0,53.0,-0.01677,1e-05,3.10099]
[1777256742766,69.34,79101.9,53.0,-0.01673,1e-05,3.09551]
[1777256747222,69.34,79096.53,53.0,-0.01677,1e-05,3.10177]
[1777256752836,69.34,79103.19,53.0,-0.01671,1e-05,3.09256]
[1777256757870,69.33,79101.03,53.0,-0.01672,1e-05,3.0946]
[1777256762906,69.33,79102.4,53.0,-0.01671,1e-05,3.09226]
[1777256767941,69.33,79098.2,53.0,-0.01674,1e-05,3.09678]
[1777256774990,69.32,79099.89,53.0,-0.01672,1e-05,3.09371]
[1777256780037,69.32,79107.7,53.0,-0.01665,1e-05,3.08339]
[1777256785065,69.32,79112.82,53.0,-0.01661,1e-05,3.07652]
[1777256790101,69.31,79111.29,53.0,-0.01662,1e-05,3.0779]
[1777256795137,69.31,79108.1,53.0,-0.01663,1e-05,3.07955]
[1777256800172,69.31,79101.09,53.0,-0.01668,1e-05,3.08765]
[1777256805207,69.3,79099.02,53.0,-0.0167,1e-05,3.08962]
[1777256810269,69.3,79096.52,53.0,-0.01671,1e-05,3.09208]
[1777256815305,69.3,79095.28,53.0,-0.01672,1e-05,3.09296]
[1777256818450,69.3,79095.82,53.0,-0.01671,1e-05,3.09203]
[1777256826506,69.29,79080.73,53.0,-0.01683,1e-05,3.10962]
[1777256831417,69.29,79059.64,53.0,-0.01699,1e-05,3.13486]
[1777256831871,69.29,79059.64,53.0,-0.01699,1e-05,3.13486]
[1777256832381,69.29,79059.64,53.0,-0.01699,1e-05,3.13486]
[1777256841487,69.28,79066.49,53.0,-0.01692,1e-05,3.12439]
[1777256841907,69.28,79066.49,53.0,-0.01692,1e-05,3.12439]
[1777256847529,69.27,79070.92,53.0,-0.01688,1e-05,3.11768]
[1777256852563,69.27,79073.94,53.0,-0.01684,1e-05,3.11133]
[1777256857599,69.26,79072.25,53.0,-0.01685,1e-05,3.11269]
[1777256862633,69.26,79077.5,53.0,-0.0168,1e-05,3.10545]
[1777256867671,69.26,79076.36,53.0,-0.01681,1e-05,3.10617]
[1777256872706,69.25,79077.69,53.0,-0.01679,1e-05,3.10387]
[1777256877741,69.25,79077.89,53.0,-0.01679,1e-05,3.10294]
[1777256882776,69.25,79081.02,53.0,-0.01676,1e-05,3.09842]
[1777256888074,69.24,79073.54,53.0,-0.01682,1e-05,3.10718]
[1777256893854,69.24,79060.51,53.0,-0.01692,1e-05,3.12241]
[1777256894589,69.24,79060.51,53.0,-0.01692,1e-05,3.12241]
[1777256894589,69.24,79060.51,53.0,-0.01692,1e-05,3.12241]
[1777256899896,69.23,79058.98,53.0,-0.01692,1e-05,3.12333]
[1777256904931,69.23,79057.61,53.0,-0.01693,1e-05,3.12423]
[1777256905598,69.23,79057.61,53.0,-0.01693,1e-05,3.12423]
[1777256910973,69.22,79069.61,53.0,-0.01682,1e-05,3.10841]
[1777256916062,69.22,79072.27,53.0,-0.01679,1e-05,3.1028]
[1777256922053,69.22,79071.47,53.0,-0.01679,1e-05,3.10292]
[1777256926316,69.22,79073.74,53.0,-0.01677,1e-05,3.09975]
[1777256932123,69.21,79087.05,53.0,-0.01666,1e-05,3.0825]
[1777256937158,69.21,79090.11,53.0,-0.01663,1e-05,3.07832]
[1777256942193,69.21,79086.48,53.0,-0.01666,1e-05,3.08238]
[1777256947228,69.2,79090.39,53.0,-0.01662,1e-05,3.07709]
[1777256952264,69.2,79092.0,53.0,-0.01661,1e-05,3.07469]
[1777256957299,69.2,79106.78,53.0,-0.01649,1e-05,3.05616]
[1777256962334,69.2,79117.49,53.0,-0.0164,1e-05,3.0428]
[1777256970389,69.2,79116.69,53.0,-0.01641,1e-05,3.04352]
[1777256975425,69.2,79115.91,53.0,-0.0164,1e-05,3.04251]
[1777256980460,69.2,79115.71,53.0,-0.0164,1e-05,3.04257]
[1777256985494,69.2,79115.21,53.0,-0.0164,1e-05,3.04299]
[1777256990533,69.19,79116.36,53.0,-0.01639,1e-05,3.04139]
[1777256994564,69.19,79135.85,53.0,-0.01624,1e-05,3.0175]
[1777256999600,69.19,79137.58,53.0,-0.01623,1e-05,3.01541]
[1777257004635,69.19,79154.26,53.0,-0.0161,1e-05,2.99533]
[1777257009199,69.2,79143.31,53.0,-0.01618,1e-05,3.00878]
[1777257014705,69.2,79140.6,53.0,-0.0162,1e-05,3.01224]
[1777257019454,69.2,79139.63,53.0,-0.01621,1e-05,3.01349]
[1777257019460,69.2,79139.63,53.0,-0.01621,1e-05,3.01349]
[1777257024776,69.2,79144.82,53.0,-0.01617,1e-05,3.0074]
[1777257030184,69.2,79153.32,53.0,-0.01611,1e-05,2.99731]
[1777257031733,69.2,79153.48,53.0,-0.01611,1e-05,2.99724]
[1777257034360,69.2,79152.15,36.0,-0.01611,1e-05,2.9972]
[1777257039881,69.2,79155.24,36.0,-0.01609,1e-05,2.99391]
[1777257043752,69.2,79155.11,36.0,-0.01609,1e-05,2.99426]
[1777257043909,69.2,79174.07,36.0,-0.01594,1e-05,2.9715]
[1777257046246,69.2,79179.96,36.0,-0.0159,1e-05,2.96455]
[1777257051965,69.21,79179.93,36.0,-0.0159,1e-05,2.96539]
[1777257057000,69.21,79184.84,36.0,-0.01587,1e-05,2.96008]
[1777257060409,69.21,79195.71,36.0,-0.01579,1e-05,2.94735]
[1777257064051,69.22,79216.1,36.0,-0.01564,1e-05,2.9239]
[1777257068080,69.22,79241.97,36.0,-0.01545,1e-05,2.89419]
[1777257073115,69.23,79235.01,36.0,-0.01551,1e-05,2.90355]
[1777257078149,69.23,79244.01,36.0,-0.01544,1e-05,2.8941]
[1777257083185,69.24,79244.7,36.0,-0.01545,1e-05,2.89448]
[1777257088224,69.25,79259.78,36.0,-0.01534,1e-05,2.87808]
[1777257093256,69.25,79259.61,36.0,-0.01534,1e-05,2.87793]
[1777257098291,69.26,79260.36,36.0,-0.01534,1e-05,2.87835]
[1777257103326,69.27,79255.55,36.0,-0.01539,1e-05,2.88526]
[1777257108361,69.27,79253.61,36.0,-0.01541,1e-05,2.88876]
[1777257109429,69.27,79253.61,36.0,-0.01541,1e-05,2.88876]
[1777257110209,69.27,79262.0,36.0,-0.01535,1e-05,2.87919]
[1777257115415,69.28,79265.5,36.0,-0.01533,1e-05,2.87676]
[1777257120453,69.29,79264.61,36.0,-0.01535,1e-05,2.87912]
[1777257125488,69.3,79274.87,36.0,-0.01528,1e-05,2.86851]
[1777257130523,69.31,79275.33,36.0,-0.01529,1e-05,2.86937]
[1777257135558,69.31,79269.63,36.0,-0.01534,1e-05,2.87738]
[1777257140593,69.32,79269.25,36.0,-0.01535,1e-05,2.87911]
[1777257145629,69.33,79273.62,36.0,-0.01532,1e-05,2.87534]
[1777257150664,69.33,79271.73,36.0,-0.01535,1e-05,2.87887]
[1777257155698,69.34,79265.34,36.0,-0.01539,1e-05,2.88592]
[1777257160735,69.35,79261.95,36.0,-0.01543,1e-05,2.89111]
[1777257164720,69.35,79252.59,36.0,-0.0155,1e-05,2.9028]
[1777257169803,69.36,79232.18,36.0,-0.01566,1e-05,2.92809]
[1777257173636,69.36,79223.02,36.0,-0.01574,1e-05,2.93946]
[1777257177335,69.36,79211.13,36.0,-0.01583,1e-05,2.95431]
[1777257177339,69.36,79211.13,36.0,-0.01583,1e-05,2.95431]
[1777257186931,69.37,79187.21,36.0,-0.01602,1e-05,2.98394]
[1777257191063,69.37,79189.49,36.0,-0.01601,1e-05,2.98144]
[1777257191305,69.37,79187.76,36.0,-0.01602,1e-05,2.98359]
[1777257192078,69.37,79187.76,36.0,-0.01602,1e-05,2.98359]
[1777257192466,69.37,79186.14,36.0,-0.01603,1e-05,2.98493]
[1777257198007,69.37,79166.19,36.0,-0.01619,1e-05,3.00924]
[1777257203043,69.37,79164.93,36.0,-0.0162,1e-05,3.01089]
[1777257208078,69.37,79145.25,36.0,-0.01635,1e-05,3.03481]
[1777257213114,69.37,79151.38,36.0,-0.01629,1e-05,3.02549]
[1777257218149,69.37,79150.9,36.0,-0.0163,1e-05,3.02605]
[1777257223184,69.37,79148.39,36.0,-0.01632,1e-05,3.02904]
[1777257228219,69.37,79146.46,36.0,-0.01633,1e-05,3.03133]
[1777257233254,69.37,79152.38,36.0,-0.01628,1e-05,3.02408]
[1777257238289,69.37,79168.79,36.0,-0.01616,1e-05,3.0043]
[1777257243324,69.37,79160.91,36.0,-0.01622,1e-05,3.01403]
[1777257248359,69.37,79158.19,36.0,-0.01624,1e-05,3.0174]
[1777257253394,69.37,79152.22,36.0,-0.01629,1e-05,3.02466]
[1777257259437,69.37,79152.25,36.0,-0.01629,1e-05,3.02462]
[1777257263465,69.37,79132.5,36.0,-0.01644,1e-05,3.04862]
[1777257268972,69.37,79116.46,36.0,-0.01657,1e-05,3.06799]
[1777257273536,69.37,79096.36,36.0,-0.01672,1e-05,3.0905]
[1777257277565,69.36,79071.96,36.0,-0.01691,1e-05,3.12021]
[1777257282600,69.36,79066.81,36.0,-0.01695,1e-05,3.12573]
[1777257287635,69.35,79066.4,36.0,-0.01695,1e-05,3.12533]
[1777257292516,69.35,79065.6,36.0,-0.01695,1e-05,3.12561]
[1777257292517,69.35,79065.6,36.0,-0.01695,1e-05,3.12561]
[1777257297705,69.35,79091.11,36.0,-0.01674,1e-05,3.09294]
[1777257302740,69.34,79099.65,36.0,-0.01666,1e-05,3.08184]
[1777257307775,69.34,79099.83,36.0,-0.01666,1e-05,3.0811]
[1777257312814,69.34,79086.7,36.0,-0.01676,1e-05,3.09673]
[1777257313014,69.34,79086.7,36.0,-0.01676,1e-05,3.09673]
[1777257318857,69.33,79085.83,36.0,-0.01676,1e-05,3.09699]
[1777257323874,69.33,79080.39,36.0,-0.0168,1e-05,3.10315]
[1777257327978,69.33,79080.4,36.0,-0.0168,1e-05,3.10255]
[1777257334050,69.32,79081.32,36.0,-0.01678,1e-05,3.09859]
[1777257337499,69.32,79080.96,36.0,-0.01678,1e-05,3.09864]
[1777257343027,69.31,79085.95,36.0,-0.01673,1e-05,3.09149]
[1777257343975,69.31,79085.95,36.0,-0.01673,1e-05,3.09149]
[1777257349070,69.31,79100.07,36.0,-0.01661,1e-05,3.07342]
[1777257354105,69.31,79099.85,36.0,-0.01661,1e-05,3.07322]
[1777257359139,69.31,79099.77,36.0,-0.01661,1e-05,3.07285]
[1777257364175,69.3,79096.98,36.0,-0.01663,1e-05,3.07582]
[1777257369211,69.3,79095.78,36.0,-0.01663,1e-05,3.07679]
[1777257374245,69.3,79092.34,36.0,-0.01666,1e-05,3.0805]
[1777257379281,69.3,79082.21,36.0,-0.01674,1e-05,3.09244]
[1777257383211,69.29,79078.69,36.0,-0.01676,1e-05,3.09639]
[1777257388343,69.29,79079.8,36.0,-0.01675,1e-05,3.09418]
[1777257393379,69.29,79089.81,36.0,-0.01665,1e-05,3.07942]
[1777257398414,69.28,79086.61,36.0,-0.01668,1e-05,3.08282]
[1777257403449,69.28,79075.6,36.0,-0.01676,1e-05,3.09581]
[1777257408484,69.28,79066.07,36.0,-0.01683,1e-05,3.10689]
[1777257413518,69.27,79063.67,36.0,-0.01685,1e-05,3.10909]
[1777257418554,69.27,79062.96,36.0,-0.01685,1e-05,3.10922]
[1777257424596,69.26,79066.33,36.0,-0.01682,1e-05,3.10417]
[1777257429632,69.26,79070.33,36.0,-0.01678,1e-05,3.09855]
[1777257434667,69.26,79069.19,36.0,-0.01679,1e-05,3.09932]
[1777257439701,69.25,79079.64,36.0,-0.0167,1e-05,3.08582]
[1777257444737,69.25,79080.03,36.0,-0.01669,1e-05,3.08483]
[1777257449772,69.25,79079.75,36.0,-0.01669,1e-05,3.08467]
[1777257454808,69.25,79079.71,36.0,-0.01668,1e-05,3.08242]
[1777257459843,69.24,79078.72,36.0,-0.01668,1e-05,3.08314]
[1777257464878,69.24,79091.61,36.0,-0.01658,1e-05,3.06677]
[1777257467429,69.24,79092.97,36.0,-0.01656,1e-05,3.06496]
[1777257469274,69.24,79107.52,36.0,-0.01645,1e-05,3.04699]
[1777257470511,69.24,79108.86,36.0,-0.01644,1e-05,3.04531]
[1777257473221,69.24,79117.16,36.0,-0.01637,1e-05,3.03507]
[1777257473759,69.24,79117.16,36.0,-0.01637,1e-05,3.03507]
[1777257473941,69.24,79093.66,36.0,-0.01656,1e-05,3.06384]
[1777257474633,69.24,79093.66,36.0,-0.01656,1e-05,3.06384]
[1777257475452,69.24,79084.04,36.0,-0.01663,1e-05,3.07561]
[1777257480989,69.24,79080.67,36.0,-0.01666,1e-05,3.07919]
[1777257486047,69.23,79080.77,36.0,-0.01665,1e-05,3.07858]
[1777257491078,69.23,79081.06,36.0,-0.01665,1e-05,3.07773]
[1777257496113,69.23,79080.37,36.0,-0.01665,1e-05,3.0781]
[1777257501148,69.23,79089.58,36.0,-0.01657,1e-05,3.06633]
[1777257506183,69.22,79098.57,36.0,-0.0165,1e-05,3.05484]
[1777257511220,69.22,79122.04,36.0,-0.0163,1e-05,3.02413]
[1777257511238,69.22,79122.04,36.0,-0.0163,1e-05,3.02413]
[1777257511239,69.22,79122.04,36.0,-0.0163,1e-05,3.02413]
[1777257517262,69.22,79126.36,36.0,-0.01627,1e-05,3.01892]
[1777257518345,69.22,79126.36,36.0,-0.01627,1e-05,3.01892]
[1777257524312,69.22,79122.31,36.0,-0.0163,1e-05,3.0239]
[1777257525252,69.22,79122.31,36.0,-0.0163,1e-05,3.0239]
[1777257525253,69.22,79122.31,36.0,-0.0163,1e-05,3.0239]
[1777257530355,69.22,79113.78,36.0,-0.01637,1e-05,3.03426]
[1777257535394,69.22,79110.68,36.0,-0.01639,1e-05,3.038]
[1777257541097,69.22,79112.63,36.0,-0.01638,1e-05,3.03556]
[1777257546471,69.22,79115.29,36.0,-0.01636,1e-05,3.0323]
[1777257551507,69.22,79095.74,36.0,-0.01651,1e-05,3.05618]
[1777257556542,69.22,79098.95,36.0,-0.01648,1e-05,3.05204]
[1777257561577,69.22,79098.73,36.0,-0.01648,1e-05,3.05211]
[1777257566611,69.22,79098.0,36.0,-0.01649,1e-05,3.05277]
[1777257571647,69.22,79098.21,36.0,-0.01648,1e-05,3.05049]
[1777257576684,69.22,79098.56,36.0,-0.01647,1e-05,3.04983]
[1777257581719,69.22,79097.59,36.0,-0.01648,1e-05,3.05077]
[1777257586755,69.21,79090.83,36.0,-0.01653,1e-05,3.0588]
[1777257591790,69.21,79097.24,36.0,-0.01648,1e-05,3.05058]
[1777257596825,69.21,79094.31,36.0,-0.0165,1e-05,3.05388]
[1777257601859,69.21,79094.8,36.0,-0.01649,1e-05,3.05297]
[1777257606896,69.21,79096.19,36.0,-0.01648,1e-05,3.05098]
[1777257611931,69.21,79097.56,36.0,-0.01647,1e-05,3.04903]
[1777257616965,69.2,79097.06,36.0,-0.01647,1e-05,3.04937]
[1777257623008,69.2,79096.16,36.0,-0.01647,1e-05,3.05015]
[1777257628042,69.2,79096.07,36.0,-0.01647,1e-05,3.04997]
[1777257633078,69.2,79096.64,36.0,-0.01646,1e-05,3.0472]
[1777257638113,69.2,79096.5,36.0,-0.01646,1e-05,3.0471]
[1777257643149,69.2,79096.87,36.0,-0.01645,1e-05,3.04637]
[1777257648183,69.2,79095.09,36.0,-0.01647,1e-05,3.04829]
[1777257653218,69.19,79092.57,36.0,-0.01648,1e-05,3.0511]
[1777257658253,69.19,79091.96,36.0,-0.01649,1e-05,3.05154]
[1777257663288,69.19,79089.97,36.0,-0.0165,1e-05,3.05367]
[1777257668323,69.19,79089.25,36.0,-0.0165,1e-05,3.05422]
[1777257675372,69.19,79086.54,36.0,-0.01652,1e-05,3.05698]
[1777257681414,69.18,79088.45,36.0,-0.0165,1e-05,3.05423]
[1777257686448,69.18,79090.38,36.0,-0.01649,1e-05,3.05154]
[1777257691484,69.18,79091.18,36.0,-0.01647,1e-05,3.04847]
[1777257696521,69.18,79099.91,36.0,-0.0164,1e-05,3.03759]
[1777257701556,69.18,79101.43,36.0,-0.01639,1e-05,3.03556]
[1777257702429,69.18,79101.43,36.0,-0.01639,1e-05,3.03556]
[1777257707598,69.18,79097.04,36.0,-0.01642,1e-05,3.04073]
[1777257712633,69.18,79096.83,36.0,-0.01642,1e-05,3.0408]
[1777257717668,69.18,79097.23,36.0,-0.01642,1e-05,3.04013]
[1777257722704,69.18,79099.45,36.0,-0.0164,1e-05,3.03724]
[1777257727738,69.18,79099.25,36.0,-0.0164,1e-05,3.03733]
[1777257732774,69.17,79096.35,36.0,-0.01642,1e-05,3.0407]
[1777257737809,69.17,79088.9,36.0,-0.01648,1e-05,3.0496]
[1777257742845,69.17,79088.64,36.0,-0.01648,1e-05,3.04965]
[1777257743475,69.17,79088.64,36.0,-0.01648,1e-05,3.04965]
[1777257748888,69.17,79088.25,36.0,-0.01648,1e-05,3.04979]
[1777257753923,69.17,79087.61,36.0,-0.01647,1e-05,3.04852]
[1777257758958,69.17,79086.79,36.0,-0.01648,1e-05,3.04926]
[1777257763992,69.17,79085.56,36.0,-0.01649,1e-05,3.05049]
[1777257769029,69.16,79084.49,36.0,-0.01649,1e-05,3.05152]
[1777257774064,69.16,79068.32,36.0,-0.01662,1e-05,3.07106]
[1777257779099,69.16,79068.38,36.0,-0.01662,1e-05,3.07054]
[1777257784134,69.16,79068.67,36.0,-0.01661,1e-05,3.06977]
[1777257789171,69.16,79071.28,36.0,-0.01659,1e-05,3.06616]
[1777257794206,69.15,79072.33,36.0,-0.01658,1e-05,3.06454]
[1777257799241,69.15,79072.76,36.0,-0.01657,1e-05,3.06368]
[1777257804275,69.15,79072.5,36.0,-0.01657,1e-05,3.06367]
[1777257809311,69.15,79072.72,36.0,-0.01657,1e-05,3.06309]
[1777257814346,69.15,79086.28,36.0,-0.01645,1e-05,3.04436]
[1777257814549,69.15,79086.28,36.0,-0.01645,1e-05,3.04436]
[1777257820387,69.15,79071.31,36.0,-0.01657,1e-05,3.06251]
[1777257825423,69.14,79072.43,36.0,-0.01656,1e-05,3.06083]
[1777257825559,69.14,79072.43,36.0,-0.01656,1e-05,3.06083]
[1777257831465,69.14,79071.57,36.0,-0.01656,1e-05,3.06153]
[1777257836500,69.14,79071.96,36.0,-0.01656,1e-05,3.06076]
[1777257842542,69.14,79072.25,36.0,-0.01655,1e-05,3.06001]
[1777257847577,69.14,79070.87,36.0,-0.01656,1e-05,3.06142]
[1777257852299,69.14,79071.71,36.0,-0.01655,1e-05,3.06021]
[1777257853247,69.14,79071.66,36.0,-0.01655,1e-05,3.06022]
[1777257858654,69.14,79087.59,36.0,-0.01642,1e-05,3.04042]
[1777257859590,69.14,79087.59,36.0,-0.01642,1e-05,3.04042]
[1777257864696,69.14,79098.7,36.0,-0.01633,1e-05,3.02676]
[1777257870217,69.14,79098.86,36.0,-0.01633,1e-05,3.02657]
[1777257875773,69.14,79099.52,36.0,-0.01632,1e-05,3.02402]
[1777257880808,69.14,79099.43,36.0,-0.01632,1e-05,3.02416]
[1777257881613,69.14,79099.43,36.0,-0.01632,1e-05,3.02416]
[1777257886850,69.14,79098.32,36.0,-0.01633,1e-05,3.02554]
[1777257891885,69.14,79098.92,36.0,-0.01632,1e-05,3.02482]
[1777257896920,69.14,79092.99,36.0,-0.01637,1e-05,3.03207]
[1777257901941,69.14,79090.2,36.0,-0.01639,1e-05,3.03543]
[1777257906834,69.14,79091.46,36.0,-0.01638,1e-05,3.03384]
[1777257912025,69.13,79090.34,36.0,-0.01639,1e-05,3.03509]
[1777257917060,69.13,79095.68,36.0,-0.01635,1e-05,3.02852]
[1777257922095,69.13,79101.95,36.0,-0.0163,1e-05,3.02085]
[1777257927150,69.13,79106.33,36.0,-0.01626,1e-05,3.01558]
[1777257927660,69.13,79106.33,36.0,-0.01626,1e-05,3.01558]
[1777257933192,69.14,79099.92,36.0,-0.01631,1e-05,3.02171]
[1777257938671,69.14,79098.62,36.0,-0.01632,1e-05,3.02332]
[1777257938672,69.14,79098.62,36.0,-0.01632,1e-05,3.02332]
[1777257944269,69.14,79098.19,36.0,-0.01632,1e-05,3.02387]
[1777257949687,69.14,79111.37,36.0,-0.01622,1e-05,3.00786]
[1777257955346,69.14,79106.94,36.0,-0.01625,1e-05,3.01343]
[1777257960381,69.14,79106.74,36.0,-0.01626,1e-05,3.01379]
[1777257960698,69.14,79106.74,36.0,-0.01626,1e-05,3.01379]
[1777257966423,69.14,79106.94,36.0,-0.01625,1e-05,3.01369]
[1777257971458,69.14,79119.86,36.0,-0.01615,1e-05,2.99817]
[1777257971712,69.14,79119.86,36.0,-0.01615,1e-05,2.99817]
[1777257977500,69.14,79121.68,36.0,-0.01614,1e-05,2.99631]
[1777257981310,69.14,79131.28,36.0,-0.01607,1e-05,2.98489]
[1777257986564,69.14,79143.77,36.0,-0.01597,1e-05,2.9704]
[1777257991599,69.15,79138.36,36.0,-0.01601,1e-05,2.9757]
[1777257996634,69.15,79129.12,36.0,-0.01609,1e-05,2.98731]
[1777258001669,69.15,79136.03,36.0,-0.01603,1e-05,2.9794]
[1777258006704,69.16,79144.14,36.0,-0.01597,1e-05,2.97026]
[1777258011738,69.16,79141.43,36.0,-0.016,1e-05,2.9741]
[1777258015921,69.16,79140.58,36.0,-0.01601,1e-05,2.97544]
[1777258021809,69.16,79132.93,36.0,-0.01607,1e-05,2.9853]
[1777258026844,69.17,79132.04,36.0,-0.01608,1e-05,2.9868]
[1777258031879,69.17,79130.87,36.0,-0.01609,1e-05,2.98861]
[1777258036914,69.17,79127.35,36.0,-0.01612,1e-05,2.99324]
[1777258042956,69.17,79118.34,36.0,-0.0162,1e-05,3.00458]
[1777258048998,69.17,79109.65,36.0,-0.01627,1e-05,3.01539]
[1777258049794,69.17,79109.65,36.0,-0.01627,1e-05,3.01539]
[1777258055040,69.17,79091.62,36.0,-0.0164,1e-05,3.03577]
[1777258060075,69.17,79092.27,36.0,-0.0164,1e-05,3.03495]
[1777258063575,69.17,79092.3,36.0,-0.0164,1e-05,3.03489]
[1777258069139,69.17,79094.8,36.0,-0.01638,1e-05,3.03174]
[1777258074174,69.17,79096.9,36.0,-0.01636,1e-05,3.02912]
[1777258079209,69.17,79096.93,36.0,-0.01636,1e-05,3.02904]
[1777258084244,69.17,79109.61,36.0,-0.01626,1e-05,3.01358]
[1777258089279,69.17,79109.43,36.0,-0.01626,1e-05,3.01388]
[1777258094314,69.17,79104.42,36.0,-0.0163,1e-05,3.02001]
[1777258099349,69.17,79101.35,36.0,-0.01632,1e-05,3.02375]
[1777258104384,69.17,79098.58,36.0,-0.01635,1e-05,3.02709]
[1777258109419,69.17,79104.18,36.0,-0.0163,1e-05,3.02026]
[1777258112442,69.17,79127.64,36.0,-0.01611,1e-05,2.99007]
[1777258115240,69.17,79123.95,36.0,-0.01614,1e-05,2.99465]
[1777258115320,69.17,79123.95,36.0,-0.01614,1e-05,2.99465]
[1777258120533,69.18,79127.49,36.0,-0.01611,1e-05,2.99066]
[1777258125568,69.18,79119.41,36.0,-0.01618,1e-05,3.0007]
[1777258130604,69.18,79115.36,36.0,-0.01621,1e-05,3.0058]
[1777258135640,69.18,79115.01,36.0,-0.01621,1e-05,3.00637]
[1777258140675,69.18,79114.81,36.0,-0.01622,1e-05,3.00674]
[1777258145709,69.18,79113.59,36.0,-0.01623,1e-05,3.00835]
[1777258150745,69.18,79113.23,36.0,-0.01623,1e-05,3.00889]
[1777258156180,69.18,79099.03,36.0,-0.01634,1e-05,3.02622]
[1777258161822,69.18,79105.08,36.0,-0.01629,1e-05,3.01879]
[1777258166857,69.18,79105.03,36.0,-0.01629,1e-05,3.01885]
[1777258171892,69.18,79115.09,36.0,-0.01621,1e-05,3.00486]
[1777258176927,69.18,79119.6,36.0,-0.01617,1e-05,2.99956]
[1777258177918,69.18,79119.6,36.0,-0.01617,1e-05,2.99956]
[1777258182969,69.18,79119.63,36.0,-0.01617,1e-05,2.99974]
[1777258188005,69.18,79116.65,36.0,-0.0162,1e-05,3.00352]
[1777258193040,69.18,79117.74,36.0,-0.01619,1e-05,3.00237]
[1777258198074,69.18,79116.65,36.0,-0.0162,1e-05,3.00387]
[1777258198940,69.18,79116.65,36.0,-0.0162,1e-05,3.00387]
[1777258204117,69.19,79108.79,36.0,-0.01626,1e-05,3.0136]
[1777258209152,69.19,79105.52,36.0,-0.01629,1e-05,3.01766]
[1777258215193,69.19,79105.92,36.0,-0.01629,1e-05,3.01723]
[1777258220229,69.19,79104.33,36.0,-0.0163,1e-05,3.01922]
[1777258225264,69.19,79099.86,36.0,-0.01633,1e-05,3.02467]
[1777258230299,69.19,79104.38,36.0,-0.0163,1e-05,3.01913]
[1777258236341,69.19,79105.87,36.0,-0.01628,1e-05,3.0156]
[1777258241376,69.19,79106.1,36.0,-0.01628,1e-05,3.01537]
[1777258246411,69.19,79103.74,36.0,-0.01629,1e-05,3.01829]
[1777258251447,69.19,79103.44,36.0,-0.0163,1e-05,3.01868]
[1777258256482,69.19,79101.8,36.0,-0.01631,1e-05,3.02069]
[1777258261517,69.19,79099.34,36.0,-0.01633,1e-05,3.02368]
[1777258266552,69.19,79101.35,36.0,-0.01631,1e-05,3.02121]
[1777258271587,69.19,79101.24,36.0,-0.01631,1e-05,3.02134]
[1777258276622,69.19,79101.35,36.0,-0.01631,1e-05,3.02121]
[1777258281657,69.19,79099.98,36.0,-0.01632,1e-05,3.02287]
[1777258282022,69.19,79099.98,36.0,-0.01632,1e-05,3.02287]
[1777258287700,69.19,79105.61,36.0,-0.01628,1e-05,3.01598]
[1777258292735,69.19,79116.9,36.0,-0.01618,1e-05,3.00059]
[1777258297770,69.19,79114.18,36.0,-0.0162,1e-05,3.00405]
[1777258302808,69.19,79116.32,36.0,-0.01619,1e-05,3.00162]
[1777258307843,69.19,79122.27,36.0,-0.01614,1e-05,2.99463]
[1777258312878,69.19,79125.42,36.0,-0.01612,1e-05,2.99107]
[1777258318921,69.19,79125.01,36.0,-0.01613,1e-05,2.9919]
[1777258323955,69.19,79126.71,36.0,-0.01611,1e-05,2.9901]
[1777258328990,69.2,79133.33,36.0,-0.01606,1e-05,2.98241]
[1777258334025,69.2,79133.98,36.0,-0.01606,1e-05,2.98204]
[1777258339060,69.2,79144.62,36.0,-0.01598,1e-05,2.96958]
[1777258344096,69.2,79157.28,36.0,-0.01589,1e-05,2.95495]
[1777258349131,69.21,79170.51,36.0,-0.01579,1e-05,2.93977]
[1777258354166,69.21,79176.25,36.0,-0.01574,1e-05,2.93196]
[1777258359201,69.21,79178.3,36.0,-0.01573,1e-05,2.93036]
[1777258364237,69.22,79189.51,36.0,-0.01565,1e-05,2.91793]
[1777258366936,69.22,79189.01,36.0,-0.01565,1e-05,2.91872]
[1777258368302,69.22,79201.43,36.0,-0.01556,1e-05,2.90442]
[1777258374317,69.23,79206.65,36.0,-0.01553,1e-05,2.89979]
[1777258379352,69.24,79194.64,36.0,-0.01563,1e-05,2.91502]
[1777258384387,69.24,79200.59,36.0,-0.01559,1e-05,2.90893]
[1777258389423,69.25,79199.57,36.0,-0.0156,1e-05,2.91112]
[1777258394460,69.25,79199.49,36.0,-0.01561,1e-05,2.91219]
[1777258397721,69.25,79199.89,36.0,-0.01561,1e-05,2.91211]
[1777258403523,69.26,79191.34,36.0,-0.01568,1e-05,2.92351]
[1777258408558,69.27,79194.89,36.0,-0.01566,1e-05,2.92017]
[1777258413592,69.27,79194.65,36.0,-0.01566,1e-05,2.91961]
[1777258418627,69.27,79196.44,36.0,-0.01565,1e-05,2.91837]
[1777258423663,69.28,79197.24,36.0,-0.01565,1e-05,2.91831]
[1777258428698,69.28,79196.64,36.0,-0.01566,1e-05,2.9199]
[1777258433733,69.29,79199.03,36.0,-0.01565,1e-05,2.91794]
[1777258438768,69.29,79203.31,36.0,-0.01562,1e-05,2.91379]
[1777258441488,69.3,79205.34,36.0,-0.01561,1e-05,2.91175]
[1777258443445,69.3,79219.55,36.0,-0.0155,1e-05,2.8954]
[1777258448838,69.3,79218.19,36.0,-0.01552,1e-05,2.89828]
[1777258453873,69.31,79216.94,36.0,-0.01554,1e-05,2.90079]
[1777258458909,69.31,79216.69,36.0,-0.01555,1e-05,2.90211]
[1777258463944,69.32,79215.18,36.0,-0.01556,1e-05,2.90488]
[1777258468978,69.33,79217.36,36.0,-0.01555,1e-05,2.90328]
[1777258469229,69.33,79217.36,36.0,-0.01555,1e-05,2.90328]
[1777258470451,69.33,79217.64,36.0,-0.01555,1e-05,2.90315]
[1777258476028,69.33,79221.67,36.0,-0.01552,1e-05,2.89788]
[1777258481063,69.34,79222.47,36.0,-0.01552,1e-05,2.89797]
[1777258486097,69.34,79223.22,36.0,-0.01552,1e-05,2.89811]
[1777258491135,69.35,79219.66,36.0,-0.01555,1e-05,2.90332]
[1777258491246,69.35,79219.66,36.0,-0.01555,1e-05,2.90332]
[1777258497176,69.36,79219.62,36.0,-0.01556,1e-05,2.90454]
[1777258502214,69.36,79222.19,36.0,-0.01555,1e-05,2.90248]
[1777258507249,69.37,79223.6,36.0,-0.01555,1e-05,2.902]
[1777258513265,69.37,79223.62,36.0,-0.01555,1e-05,2.90296]
[1777258513266,69.37,79223.62,36.0,-0.01555,1e-05,2.90296]
[1777258519333,69.38,79222.04,36.0,-0.01557,1e-05,2.90619]
[1777258524372,69.38,79222.06,36.0,-0.01558,1e-05,2.90711]
[1777258525278,69.38,79222.06,36.0,-0.01558,1e-05,2.90711]
[1777258530673,69.39,79222.4,36.0,-0.01558,1e-05,2.90765]
[1777258536462,69.4,79211.73,36.0,-0.01566,1e-05,2.91978]
[1777258541497,69.4,79198.87,36.0,-0.01576,1e-05,2.93571]
[1777258546532,69.4,79205.23,36.0,-0.01572,1e-05,2.92889]
[1777258547537,69.4,79205.23,36.0,-0.01572,1e-05,2.92889]
[1777258552574,69.41,79201.98,36.0,-0.01575,1e-05,2.93362]
[1777258557610,69.41,79199.51,36.0,-0.01577,1e-05,2.93724]
[1777258562645,69.41,79194.4,36.0,-0.01582,1e-05,2.94394]
[1777258567680,69.42,79197.57,36.0,-0.0158,1e-05,2.94079]
[1777258572715,69.42,79195.44,36.0,-0.01582,1e-05,2.94395]
[1777258577749,69.42,79195.33,36.0,-0.01582,1e-05,2.94468]
[1777258582785,69.43,79196.35,36.0,-0.01582,1e-05,2.94406]
[1777258586560,69.43,79195.63,36.0,-0.01582,1e-05,2.94528]
[1777258587524,69.43,79193.16,36.0,-0.01584,1e-05,2.94834]
[1777258592855,69.43,79190.4,36.0,-0.01586,1e-05,2.95055]
[1777258598235,69.44,79186.95,36.0,-0.01589,1e-05,2.95509]
[1777258603932,69.44,79175.82,36.0,-0.01598,1e-05,2.96912]
[1777258612995,69.44,79186.13,36.0,-0.0159,1e-05,2.95749]
[1777258614383,69.44,79194.02,36.0,-0.01584,1e-05,2.94819]
[1777258614385,69.44,79194.02,36.0,-0.01584,1e-05,2.94819]
[1777258615764,69.44,79194.7,36.0,-0.01584,1e-05,2.9475]
[1777258621053,69.45,79198.01,36.0,-0.01582,1e-05,2.94431]
[1777258626088,69.45,79195.99,36.0,-0.01584,1e-05,2.94734]
[1777258626388,69.45,79195.99,36.0,-0.01584,1e-05,2.94734]
[1777258632130,69.46,79197.53,36.0,-0.01583,1e-05,2.94623]
[1777258637165,69.46,79196.93,36.0,-0.01584,1e-05,2.94755]
[1777258637398,69.46,79196.93,36.0,-0.01584,1e-05,2.94755]
[1777258637399,69.46,79196.93,36.0,-0.01584,1e-05,2.94755]
[1777258643206,69.46,79200.92,36.0,-0.01581,1e-05,2.94358]
[1777258648242,69.47,79201.78,36.0,-0.01581,1e-05,2.9432]
[1777258653277,69.47,79202.05,36.0,-0.0158,1e-05,2.94178]
[1777258658169,69.47,79199.07,36.0,-0.01583,1e-05,2.94583]
[1777258663347,69.48,79196.95,36.0,-0.01585,1e-05,2.94909]
[1777258667375,69.48,79177.76,36.0,-0.016,1e-05,2.97241]
[1777258669595,69.48,79168.44,36.0,-0.01608,1e-05,2.98375]
[1777258675431,69.48,79171.36,36.0,-0.01606,1e-05,2.98068]
[1777258680466,69.48,79171.65,36.0,-0.01606,1e-05,2.98066]
[1777258681442,69.48,79171.65,36.0,-0.01606,1e-05,2.98066]
[1777258687514,69.49,79173.45,36.0,-0.01604,1e-05,2.97899]
[1777258692554,69.49,79173.07,36.0,-0.01605,1e-05,2.97979]
[1777258697589,69.49,79173.62,36.0,-0.01605,1e-05,2.97949]
[1777258703396,69.49,79173.03,36.0,-0.01605,1e-05,2.98042]
[1777258712694,69.49,79170.36,36.0,-0.01607,1e-05,2.9827]
[1777258717731,69.5,79166.16,36.0,-0.01611,1e-05,2.98806]
[1777258724780,69.5,79166.15,36.0,-0.01611,1e-05,2.98848]
[1777258729815,69.5,79172.96,36.0,-0.01606,1e-05,2.9806]
[1777258731722,69.5,79173.29,36.0,-0.01606,1e-05,2.98028]
[1777258736863,69.5,79167.63,36.0,-0.0161,1e-05,2.98746]
[1777258741899,69.5,79173.01,36.0,-0.01606,1e-05,2.98131]
[1777258746933,69.51,79172.49,36.0,-0.01607,1e-05,2.98231]
[1777258751969,69.51,79169.2,36.0,-0.0161,1e-05,2.98661]
[1777258757004,69.51,79168.6,36.0,-0.0161,1e-05,2.98765]
[1777258762050,69.51,79167.82,36.0,-0.01611,1e-05,2.98889]
[1777258770106,69.51,79164.91,36.0,-0.01614,1e-05,2.99282]
[1777258775141,69.52,79164.98,36.0,-0.01613,1e-05,2.99124]
[1777258780176,69.52,79169.4,36.0,-0.0161,1e-05,2.98622]
[1777258785210,69.52,79170.96,36.0,-0.01609,1e-05,2.98467]
[1777258790246,69.52,79165.44,36.0,-0.01613,1e-05,2.99162]
[1777258795280,69.52,79154.45,36.0,-0.01622,1e-05,3.00507]
[1777258800316,69.52,79153.53,36.0,-0.01623,1e-05,3.0063]
[1777258800564,69.52,79153.53,36.0,-0.01623,1e-05,3.0063]
[1777258801391,69.52,79153.53,36.0,-0.01623,1e-05,3.0063]
[1777258803338,69.52,79113.37,36.0,-0.01654,1e-05,3.05511]
[1777258808372,69.52,79105.05,36.0,-0.01661,1e-05,3.0649]
[1777258810571,69.52,79101.26,36.0,-0.01664,1e-05,3.06938]
[1777258810587,69.52,79101.26,36.0,-0.01664,1e-05,3.06938]
[1777258816429,69.52,79117.43,36.0,-0.0165,1e-05,3.049]
[1777258821326,69.51,79108.92,36.0,-0.01657,1e-05,3.05916]
[1777258821457,69.51,79108.92,36.0,-0.01657,1e-05,3.05916]
[1777258822471,69.51,79142.16,36.0,-0.01631,1e-05,3.0185]
[1777258827506,69.51,79150.7,36.0,-0.01624,1e-05,3.00812]
[1777258832541,69.51,79151.34,36.0,-0.01622,1e-05,3.00564]
[1777258837578,69.51,79145.8,36.0,-0.01627,1e-05,3.0124]
[1777258842611,69.51,79145.21,36.0,-0.01627,1e-05,3.01312]
[1777258847646,69.51,79151.74,36.0,-0.01622,1e-05,3.00521]
[1777258852681,69.51,79149.56,36.0,-0.01624,1e-05,3.00789]
[1777258857717,69.51,79147.46,36.0,-0.01626,1e-05,3.01043]
[1777258862769,69.51,79139.37,36.0,-0.01632,1e-05,3.02016]
[1777258863649,69.51,79139.37,36.0,-0.01632,1e-05,3.02016]
[1777258868827,69.51,79127.33,36.0,-0.01641,1e-05,3.03451]
[1777258873862,69.51,79123.13,36.0,-0.01644,1e-05,3.03933]
[1777258878897,69.51,79117.11,36.0,-0.01649,1e-05,3.04636]
[1777258883932,69.51,79112.19,36.0,-0.01653,1e-05,3.05197]
[1777258888967,69.5,79108.24,36.0,-0.01655,1e-05,3.05636]
[1777258894002,69.5,79115.03,36.0,-0.01649,1e-05,3.04585]
[1777258899038,69.5,79112.43,36.0,-0.01651,1e-05,3.04866]
[1777258904073,69.5,79112.63,36.0,-0.0165,1e-05,3.04804]
[1777258909108,69.5,79120.04,36.0,-0.01644,1e-05,3.03862]
[1777258914144,69.5,79116.51,36.0,-0.01647,1e-05,3.04266]
[1777258919182,69.49,79117.67,36.0,-0.01646,1e-05,3.04093]
[1777258924217,69.49,79117.31,36.0,-0.01646,1e-05,3.04106]
[1777258931266,69.49,79114.88,36.0,-0.01647,1e-05,3.04359]
[1777258936308,69.49,79109.54,36.0,-0.01651,1e-05,3.04974]
[1777258941344,69.49,79106.6,36.0,-0.01654,1e-05,3.05296]
[1777258946379,69.48,79106.05,36.0,-0.01654,1e-05,3.05322]
[1777258949400,69.48,79124.63,36.0,-0.01639,1e-05,3.03035]
[1777258954444,69.48,79125.22,36.0,-0.01637,1e-05,3.02767]
[1777258959481,69.48,79125.7,36.0,-0.01637,1e-05,3.02693]
[1777258964517,69.48,79131.31,36.0,-0.01632,1e-05,3.01995]
[1777258969552,69.48,79137.52,36.0,-0.01627,1e-05,3.01235]
[1777258974587,69.48,79136.92,36.0,-0.01628,1e-05,3.01306]
[1777258979622,69.48,79136.71,36.0,-0.01628,1e-05,3.01331]
[1777258984657,69.48,79136.86,36.0,-0.01628,1e-05,3.01314]
[1777258989692,69.48,79138.18,36.0,-0.01627,1e-05,3.01155]
[1777258994727,69.48,79140.95,36.0,-0.01625,1e-05,3.00823]
[1777258996098,69.48,79141.0,36.0,-0.01625,1e-05,3.0082]
[1777259001318,69.48,79143.4,36.0,-0.01623,1e-05,3.00537]
[1777259011054,69.48,79160.41,36.0,-0.0161,1e-05,2.98524]
[1777259013860,69.48,79183.68,36.0,-0.01591,1e-05,2.95586]
[1777259015920,69.48,79186.55,36.0,-0.01589,1e-05,2.95254]
[1777259016204,69.48,79188.25,36.0,-0.01588,1e-05,2.95062]
[1777259016983,69.48,79188.25,36.0,-0.01588,1e-05,2.95062]
[1777259023097,69.47,79192.84,36.0,-0.01582,1e-05,2.94185]
[1777259028968,69.45,79192.18,36.0,-0.0158,1e-05,2.93884]
[1777259034003,69.43,79191.91,36.0,-0.01579,1e-05,2.9365]
[1777259039038,69.42,79190.25,36.0,-0.01578,1e-05,2.93581]
[1777259044076,69.41,79195.48,36.0,-0.01573,1e-05,2.92698]
[1777259049108,69.39,79196.48,36.0,-0.0157,1e-05,2.92326]
[1777259054143,69.38,79201.25,36.0,-0.01565,1e-05,2.91511]
[1777259059178,69.37,79200.97,36.0,-0.01564,1e-05,2.91299]
[1777259064220,69.35,79201.24,36.0,-0.01562,1e-05,2.91025]
[1777259069254,69.34,79181.31,36.0,-0.01576,1e-05,2.9314]
[1777259074291,69.33,79178.96,36.0,-0.01575,1e-05,2.92985]
[1777259079325,69.31,79168.89,36.0,-0.01581,1e-05,2.93917]
[1777259084361,69.3,79169.35,36.0,-0.01579,1e-05,2.93597]
[1777259089396,69.28,79168.72,36.0,-0.01578,1e-05,2.93412]
[1777259094431,69.27,79170.01,36.0,-0.01575,1e-05,2.93001]
[1777259099465,69.26,79169.27,36.0,-0.01574,1e-05,2.92834]
[1777259104701,69.25,79170.36,36.0,-0.01572,1e-05,2.92502]
[1777259110543,69.23,79167.9,36.0,-0.01572,1e-05,2.92445]
[1777259115578,69.22,79159.7,36.0,-0.01577,1e-05,2.93169]
[1777259120612,69.2,79164.48,36.0,-0.01571,1e-05,2.92343]
[1777259125648,69.19,79164.76,36.0,-0.01569,1e-05,2.9206]
[1777259131690,69.17,79164.15,36.0,-0.01567,1e-05,2.91663]
[1777259136725,69.16,79164.35,36.0,-0.01566,1e-05,2.91396]
[1777259141759,69.15,79162.02,36.0,-0.01566,1e-05,2.91431]
[1777259146795,69.13,79159.76,36.0,-0.01566,1e-05,2.91456]
[1777259151830,69.12,79164.71,36.0,-0.01561,1e-05,2.90629]
[1777259156865,69.11,79164.98,36.0,-0.01559,1e-05,2.90363]
[1777259161901,69.1,79166.31,36.0,-0.01556,1e-05,2.8993]
[1777259166942,69.08,79180.35,36.0,-0.01544,1e-05,2.88054]
[1777259171976,69.07,79177.37,36.0,-0.01545,1e-05,2.88197]
[1777259177013,69.06,79180.24,36.0,-0.01542,1e-05,2.87655]
[1777259180495,69.06,79183.75,36.0,-0.01539,1e-05,2.87162]
[1777259186076,69.04,79190.58,36.0,-0.01532,1e-05,2.86091]
[1777259191111,69.03,79198.34,36.0,-0.01524,1e-05,2.84831]
[1777259192541,69.03,79198.34,36.0,-0.01524,1e-05,2.84831]
[1777259198855,69.02,79198.3,36.0,-0.01523,1e-05,2.84624]
[1777259198956,69.02,79198.46,36.0,-0.01522,1e-05,2.8457]
[1777259201241,69.02,79192.31,36.0,-0.01526,1e-05,2.85216]
[1777259201342,69.01,79192.0,36.0,-0.01526,1e-05,2.85214]
[1777259207223,69.0,79190.95,36.0,-0.01526,1e-05,2.8512]
[1777259212258,68.99,79191.9,36.0,-0.01524,1e-05,2.8483]
[1777259217298,68.98,79196.61,36.0,-0.01519,1e-05,2.84106]
[1777259222333,68.97,79192.74,36.0,-0.01521,1e-05,2.84384]
[1777259227368,68.97,79191.47,36.0,-0.01521,1e-05,2.84359]
[1777259232403,68.96,79176.39,36.0,-0.01531,1e-05,2.85939]
[1777259237438,68.95,79175.33,36.0,-0.01531,1e-05,2.85877]
[1777259242472,68.94,79172.51,36.0,-0.01532,1e-05,2.86019]
[1777259248515,68.92,79172.74,36.0,-0.0153,1e-05,2.85768]
[1777259253549,68.91,79171.52,36.0,-0.01529,1e-05,2.85554]
[1777259258585,68.9,79163.11,36.0,-0.01534,1e-05,2.86354]
[1777259263619,68.89,79163.49,36.0,-0.01533,1e-05,2.86117]
[1777259268655,68.88,79164.04,36.0,-0.01531,1e-05,2.85861]
[1777259273689,68.87,79169.82,36.0,-0.01526,1e-05,2.85003]
[1777259278726,68.86,79167.82,36.0,-0.01526,1e-05,2.85061]
[1777259282754,68.86,79189.0,36.0,-0.0151,1e-05,2.82449]
[1777259287789,68.85,79196.03,36.0,-0.01503,1e-05,2.81486]
[1777259292824,68.84,79201.92,36.0,-0.01498,1e-05,2.80663]
[1777259297859,68.83,79210.04,36.0,-0.01491,1e-05,2.79589]
[1777259302894,68.83,79196.07,36.0,-0.01501,1e-05,2.81073]
[1777259307929,68.82,79196.81,36.0,-0.01499,1e-05,2.80847]
[1777259312963,68.81,79194.93,36.0,-0.01499,1e-05,2.80756]
[1777259317999,68.8,79188.47,36.0,-0.01503,1e-05,2.81364]
[1777259323036,68.8,79190.0,36.0,-0.01501,1e-05,2.81043]
[1777259328071,68.79,79201.49,36.0,-0.01491,1e-05,2.79551]
[1777259333106,68.78,79200.12,36.0,-0.01492,1e-05,2.79581]
[1777259338142,68.77,79195.65,36.0,-0.01494,1e-05,2.7997]
[1777259343177,68.77,79196.01,36.0,-0.01493,1e-05,2.79797]
[1777259348212,68.76,79198.66,36.0,-0.0149,1e-05,2.79362]
[1777259353247,68.75,79207.0,36.0,-0.01483,1e-05,2.78277]
[1777259358282,68.75,79211.96,36.0,-0.01479,1e-05,2.77591]
[1777259363317,68.74,79213.41,36.0,-0.01477,1e-05,2.77315]
[1777259368353,68.74,79212.25,36.0,-0.01477,1e-05,2.77339]
[1777259373387,68.73,79212.42,36.0,-0.01476,1e-05,2.77044]
[1777259378423,68.72,79214.37,36.0,-0.01474,1e-05,2.76715]
[1777259384465,68.72,79217.77,36.0,-0.01471,1e-05,2.76205]
[1777259389501,68.71,79218.26,36.0,-0.0147,1e-05,2.76052]
[1777259394536,68.71,79219.32,36.0,-0.01468,1e-05,2.75835]
[1777259399571,68.7,79221.2,36.0,-0.01466,1e-05,2.75526]
[1777259404049,68.7,79222.49,36.0,-0.01465,1e-05,2.75324]
[1777259410648,68.69,79222.65,36.0,-0.01464,1e-05,2.75162]
[1777259416690,68.69,79222.64,36.0,-0.01463,1e-05,2.75057]
[1777259421725,68.68,79225.82,36.0,-0.0146,1e-05,2.7461]
[1777259426801,68.68,79226.85,36.0,-0.01459,1e-05,2.74413]
[1777259434857,68.67,79227.75,36.0,-0.01457,1e-05,2.74021]
[1777259439892,68.67,79242.36,36.0,-0.01446,1e-05,2.72297]
[1777259444927,68.66,79243.89,36.0,-0.01445,1e-05,2.72067]
[1777259449963,68.66,79244.03,36.0,-0.01444,1e-05,2.71997]
[1777259454997,68.66,79242.67,36.0,-0.01445,1e-05,2.72098]
[1777259461041,68.65,79241.88,36.0,-0.01445,1e-05,2.72124]
[1777259466076,68.65,79237.0,36.0,-0.01448,1e-05,2.72625]
[1777259471110,68.65,79234.8,36.0,-0.01449,1e-05,2.72816]
[1777259476146,68.65,79228.44,36.0,-0.01454,1e-05,2.73477]
[1777259481181,68.64,79228.58,36.0,-0.01453,1e-05,2.73396]
[1777259486216,68.64,79226.86,36.0,-0.01454,1e-05,2.73525]
[1777259491250,68.63,79226.34,36.0,-0.01453,1e-05,2.73337]
[1777259496286,68.63,79224.17,36.0,-0.01454,1e-05,2.73518]
[1777259501322,68.63,79221.32,36.0,-0.01456,1e-05,2.73775]
[1777259506357,68.62,79222.16,36.0,-0.01455,1e-05,2.7361]
[1777259511392,68.62,79221.3,36.0,-0.01455,1e-05,2.7364]
[1777259516429,68.62,79218.14,36.0,-0.01457,1e-05,2.73931]
[1777259521464,68.61,79221.17,36.0,-0.01454,1e-05,2.73515]
[1777259526499,68.61,79226.91,36.0,-0.0145,1e-05,2.72798]
[1777259531534,68.6,79226.39,36.0,-0.0145,1e-05,2.72798]
[1777259536570,68.6,79221.71,36.0,-0.01453,1e-05,2.73269]
[1777259541608,68.6,79221.99,36.0,-0.01452,1e-05,2.73173]
[1777259546643,68.59,79217.91,36.0,-0.01455,1e-05,2.73572]
[1777259551678,68.59,79220.12,36.0,-0.01452,1e-05,2.73089]
[1777259556714,68.59,79221.52,36.0,-0.0145,1e-05,2.72867]
[1777259561760,68.58,79228.66,36.0,-0.01445,1e-05,2.72001]
[1777259566788,68.58,79246.71,36.0,-0.01432,1e-05,2.69922]
[1777259571822,68.58,79246.51,36.0,-0.01432,1e-05,2.69912]
[1777259572370,68.58,79246.51,36.0,-0.01432,1e-05,2.69912]
[1777259572372,68.58,79246.51,36.0,-0.01432,1e-05,2.69912]
[1777259577864,68.58,79252.33,36.0,-0.01427,1e-05,2.69224]
[1777259582898,68.58,79250.85,36.0,-0.01428,1e-05,2.69366]
[1777259583380,68.58,79250.85,36.0,-0.01428,1e-05,2.69366]
[1777259588941,68.58,79238.39,36.0,-0.01437,1e-05,2.70734]
[1777259594983,68.57,79238.95,36.0,-0.01436,1e-05,2.70623]
[1777259600018,68.57,79240.12,36.0,-0.01435,1e-05,2.70451]
[1777259605053,68.57,79240.01,36.0,-0.01435,1e-05,2.70422]
[1777259610089,68.57,79248.72,36.0,-0.01428,1e-05,2.69401]
[1777259615124,68.56,79249.8,36.0,-0.01427,1e-05,2.69085]
[1777259620159,68.56,79249.31,36.0,-0.01427,1e-05,2.69112]
[1777259625194,68.56,79244.79,36.0,-0.0143,1e-05,2.69593]
[1777259625739,68.56,79244.79,36.0,-0.0143,1e-05,2.69593]
[1777259628555,68.56,79252.86,36.0,-0.01424,1e-05,2.68667]
[1777259634257,68.56,79250.73,36.0,-0.01425,1e-05,2.68877]
[1777259639292,68.56,79245.79,36.0,-0.01429,1e-05,2.69405]
[1777259643393,68.56,79243.67,36.0,-0.0143,1e-05,2.69626]
[1777259644941,68.56,79260.76,36.0,-0.01418,1e-05,2.67693]
[1777259649455,68.55,79267.99,36.0,-0.01413,1e-05,2.66868]
[1777259650311,68.55,79267.99,36.0,-0.01413,1e-05,2.66868]
[1777259652881,68.55,79267.79,36.0,-0.01413,1e-05,2.66885]
[1777259653422,68.55,79267.79,36.0,-0.01413,1e-05,2.66885]
[1777259660440,68.55,79264.6,36.0,-0.01415,1e-05,2.67218]
[1777259665475,68.55,79258.9,36.0,-0.01419,1e-05,2.6784]
[1777259670510,68.55,79254.89,36.0,-0.01421,1e-05,2.68269]
[1777259675544,68.55,79253.96,36.0,-0.01421,1e-05,2.68184]
[1777259680580,68.55,79251.6,36.0,-0.01423,1e-05,2.68425]
[1777259685615,68.55,79240.52,36.0,-0.0143,1e-05,2.69643]
[1777259690650,68.55,79238.83,36.0,-0.01431,1e-05,2.69797]
[1777259695687,68.54,79236.79,36.0,-0.01433,1e-05,2.69988]
[1777259697800,68.54,79236.92,36.0,-0.01432,1e-05,2.69965]
[1777259703743,68.54,79220.34,36.0,-0.01444,1e-05,2.71777]
[1777259708046,68.54,79216.8,36.0,-0.01446,1e-05,2.72144]
[1777259713813,68.53,79219.88,36.0,-0.01444,1e-05,2.71709]
[1777259718849,68.53,79218.56,36.0,-0.01444,1e-05,2.71801]
[1777259723885,68.53,79216.8,36.0,-0.01445,1e-05,2.71944]
[1777259728516,68.52,79219.45,36.0,-0.01443,1e-05,2.71609]
[1777259737984,68.52,79214.34,36.0,-0.01445,1e-05,2.71895]
[1777259744025,68.51,79214.71,36.0,-0.01444,1e-05,2.71784]
[1777259749061,68.51,79214.83,36.0,-0.01444,1e-05,2.71714]
[1777259754096,68.51,79219.14,36.0,-0.0144,1e-05,2.7117]
[1777259759131,68.5,79216.97,36.0,-0.01442,1e-05,2.71364]
[1777259764165,68.5,79218.04,36.0,-0.01441,1e-05,2.7119]
[1777259769201,68.5,79217.59,36.0,-0.01441,1e-05,2.7119]
[1777259774236,68.5,79218.23,36.0,-0.0144,1e-05,2.71067]
[1777259780278,68.49,79218.2,36.0,-0.0144,1e-05,2.71009]
[1777259785313,68.49,79223.99,36.0,-0.01435,1e-05,2.70305]
[1777259790348,68.49,79231.22,36.0,-0.0143,1e-05,2.6945]
[1777259795383,68.49,79210.78,36.0,-0.01443,1e-05,2.71553]
[1777259800418,68.48,79215.16,36.0,-0.0144,1e-05,2.71002]
[1777259805453,68.48,79213.59,36.0,-0.01441,1e-05,2.71127]
[1777259810489,68.48,79221.23,36.0,-0.01435,1e-05,2.70209]
[1777259816531,68.47,79225.05,36.0,-0.01432,1e-05,2.69725]
[1777259821566,68.47,79225.58,36.0,-0.01431,1e-05,2.69623]
[1777259824586,68.47,79245.17,36.0,-0.01417,1e-05,2.67388]
[1777259829622,68.47,79268.6,36.0,-0.014,1e-05,2.64762]
[1777259834657,68.47,79278.92,36.0,-0.01393,1e-05,2.63624]
[1777259839692,68.47,79281.34,36.0,-0.01391,1e-05,2.6337]
[1777259844727,68.47,79283.38,36.0,-0.0139,1e-05,2.6316]
[1777259849762,68.47,79280.6,36.0,-0.01392,1e-05,2.63482]
[1777259854798,68.47,79275.83,36.0,-0.01395,1e-05,2.63857]
[1777259859832,68.47,79276.66,36.0,-0.01394,1e-05,2.63773]
[1777259864868,68.47,79269.49,36.0,-0.01399,1e-05,2.64574]
[1777259869903,68.47,79265.81,36.0,-0.01402,1e-05,2.64982]
[1777259874939,68.47,79252.36,36.0,-0.01411,1e-05,2.66477]
[1777259879974,68.47,79244.89,36.0,-0.01416,1e-05,2.67295]
[1777259885009,68.47,79244.52,36.0,-0.01417,1e-05,2.67318]
[1777259890044,68.47,79244.31,36.0,-0.01417,1e-05,2.67323]
[1777259895079,68.47,79245.22,36.0,-0.01416,1e-05,2.67205]
[1777259900114,68.47,79246.22,36.0,-0.01415,1e-05,2.67078]
[1777259905149,68.47,79250.61,36.0,-0.01412,1e-05,2.66574]
[1777259910184,68.47,79253.55,36.0,-0.0141,1e-05,2.66239]
[1777259915219,68.47,79254.4,36.0,-0.01408,1e-05,2.65978]
[1777259920254,68.47,79248.51,36.0,-0.01412,1e-05,2.66632]
[1777259925288,68.47,79248.59,36.0,-0.01412,1e-05,2.66614]
[1777259928305,68.47,79248.94,36.0,-0.01412,1e-05,2.66571]
[1777259928321,68.47,79248.94,36.0,-0.01412,1e-05,2.66571]
[1777259928354,68.47,79224.52,36.0,-0.01429,1e-05,2.69312]
[1777259930687,68.47,79213.1,36.0,-0.01438,1e-05,2.70595]
[1777259931939,68.47,79208.95,36.0,-0.0144,1e-05,2.71047]
[1777259937374,68.46,79205.16,36.0,-0.01443,1e-05,2.71402]
[1777259942408,68.46,79213.76,36.0,-0.01436,1e-05,2.7038]
[1777259947444,68.46,79223.34,36.0,-0.01429,1e-05,2.69256]
[1777259952481,68.45,79224.35,36.0,-0.01428,1e-05,2.69108]
[1777259957516,68.45,79245.69,36.0,-0.01413,1e-05,2.66681]
[1777259962550,68.45,79257.0,36.0,-0.01405,1e-05,2.65416]
[1777259968593,68.45,79256.48,36.0,-0.01405,1e-05,2.65474]
[1777259973628,68.45,79258.91,36.0,-0.01403,1e-05,2.65039]
[1777259978662,68.45,79263.33,36.0,-0.014,1e-05,2.64552]
[1777259983698,68.45,79270.0,36.0,-0.01395,1e-05,2.63822]
[1777259988737,68.45,79266.63,36.0,-0.01397,1e-05,2.64207]
[1777259993773,68.45,79262.28,36.0,-0.014,1e-05,2.64702]
[1777259998808,68.46,79261.94,36.0,-0.01401,1e-05,2.64746]
[1777260004850,68.46,79262.14,36.0,-0.01401,1e-05,2.64731]
[1777260009885,68.46,79265.91,36.0,-0.01398,1e-05,2.64322]
[1777260014919,68.46,79268.6,36.0,-0.01396,1e-05,2.64034]
[1777260019955,68.46,79268.55,36.0,-0.01396,1e-05,2.6405]
[1777260024989,68.46,79257.34,36.0,-0.01404,1e-05,2.653]
[1777260030026,68.46,79255.17,36.0,-0.01406,1e-05,2.65539]
[1777260035061,68.46,79257.88,36.0,-0.01403,1e-05,2.65071]
[1777260040540,68.46,79269.0,36.0,-0.01395,1e-05,2.63838]
[1777260046138,68.46,79266.82,36.0,-0.01397,1e-05,2.64094]
[1777260051173,68.46,79266.45,36.0,-0.01397,1e-05,2.64145]
[1777260052722,68.46,79266.45,36.0,-0.01397,1e-05,2.64145]
[1777260058223,68.46,79269.89,36.0,-0.01395,1e-05,2.63776]
[1777260063258,68.46,79267.02,36.0,-0.01397,1e-05,2.64105]
[1777260068294,68.46,79267.33,36.0,-0.01397,1e-05,2.6408]
[1777260073329,68.46,79280.57,36.0,-0.01388,1e-05,2.62626]
[1777260078364,68.46,79279.44,36.0,-0.01388,1e-05,2.62772]
[1777260083399,68.46,79278.96,36.0,-0.01389,1e-05,2.62844]
[1777260088434,68.46,79280.01,36.0,-0.01388,1e-05,2.62748]
[1777260093469,68.47,79279.72,36.0,-0.01388,1e-05,2.62643]
[1777260098009,68.47,79275.85,36.0,-0.01391,1e-05,2.63086]
[1777260103538,68.47,79278.06,36.0,-0.01389,1e-05,2.62859]
[1777260109580,68.47,79276.35,36.0,-0.01391,1e-05,2.63072]
[1777260114621,68.47,79259.66,36.0,-0.01402,1e-05,2.64937]
[1777260119656,68.47,79252.56,36.0,-0.01407,1e-05,2.65724]
[1777260124690,68.47,79266.11,36.0,-0.01398,1e-05,2.64216]
[1777260129726,68.47,79272.68,36.0,-0.01393,1e-05,2.63495]
[1777260134761,68.47,79272.65,36.0,-0.01393,1e-05,2.63511]
[1777260135862,68.47,79272.65,36.0,-0.01393,1e-05,2.63511]
[1777260145829,68.47,79262.95,36.0,-0.014,1e-05,2.646]
[1777260146095,68.47,79247.29,36.0,-0.01411,1e-05,2.66346]
[1777260146097,68.47,79247.29,36.0,-0.01411,1e-05,2.66346]
[1777260148512,68.47,79233.03,36.0,-0.01421,1e-05,2.67941]
[1777260149549,68.47,79233.63,36.0,-0.01421,1e-05,2.67868]
[1777260151714,68.47,79235.0,36.0,-0.0142,1e-05,2.67702]
[1777260154733,68.47,79240.27,36.0,-0.01415,1e-05,2.66931]
[1777260159936,68.47,79237.97,36.0,-0.01417,1e-05,2.67164]
[1777260164971,68.47,79227.24,36.0,-0.01424,1e-05,2.68345]
[1777260170045,68.46,79230.81,36.0,-0.01421,1e-05,2.67914]
[1777260171230,68.46,79230.81,36.0,-0.01421,1e-05,2.67914]
[1777260177074,68.46,79238.19,36.0,-0.01416,1e-05,2.6705]
[1777260178000,68.46,79238.19,36.0,-0.01416,1e-05,2.6705]
[1777260183116,68.46,79251.02,36.0,-0.01407,1e-05,2.65602]
[1777260188151,68.46,79264.52,36.0,-0.01397,1e-05,2.64101]
[1777260193186,68.46,79278.7,36.0,-0.01387,1e-05,2.62541]
[1777260198221,68.46,79262.38,36.0,-0.01399,1e-05,2.64367]
[1777260199028,68.46,79262.38,36.0,-0.01399,1e-05,2.64367]
[1777260204263,68.46,79251.33,36.0,-0.01407,1e-05,2.65593]
[1777260209298,68.46,79250.31,36.0,-0.01407,1e-05,2.65698]
[1777260210040,68.46,79250.31,36.0,-0.01407,1e-05,2.65698]
[1777260215341,68.46,79269.97,36.0,-0.01393,1e-05,2.63353]
[1777260220376,68.46,79266.08,36.0,-0.01396,1e-05,2.63795]
[1777260225411,68.46,79266.05,36.0,-0.01396,1e-05,2.63807]
[1777260230446,68.46,79264.42,36.0,-0.01397,1e-05,2.63996]
[1777260231062,68.46,79264.42,36.0,-0.01397,1e-05,2.63996]
[1777260236488,68.47,79253.72,36.0,-0.01404,1e-05,2.6519]
[1777260241522,68.46,79249.14,36.0,-0.01408,1e-05,2.65694]
[1777260246558,68.46,79246.86,36.0,-0.01409,1e-05,2.65937]
[1777260252085,68.46,79253.72,36.0,-0.01404,1e-05,2.65159]
[1777260252086,68.46,79253.72,36.0,-0.01404,1e-05,2.65159]
[1777260257635,68.46,79257.99,36.0,-0.01401,1e-05,2.64684]
[1777260262669,68.46,79258.28,36.0,-0.01401,1e-05,2.64653]
[1777260267705,68.46,79265.95,36.0,-0.01396,1e-05,2.63808]
[1777260273747,68.47,79272.25,36.0,-0.01391,1e-05,2.62967]
[1777260278782,68.47,79274.1,36.0,-0.01389,1e-05,2.62781]
[1777260283818,68.47,79268.44,36.0,-0.01393,1e-05,2.63427]
[1777260288852,68.47,79268.68,36.0,-0.01393,1e-05,2.63416]
[1777260293888,68.47,79267.99,36.0,-0.01394,1e-05,2.63507]
[1777260298923,68.47,79267.62,36.0,-0.01394,1e-05,2.63561]
[1777260303962,68.47,79267.71,36.0,-0.01394,1e-05,2.63564]
[1777260308993,68.47,79271.5,36.0,-0.01392,1e-05,2.63158]
[1777260314030,68.47,79272.23,36.0,-0.01391,1e-05,2.63092]
[1777260319065,68.47,79268.47,36.0,-0.01394,1e-05,2.63522]
[1777260324099,68.47,79251.47,36.0,-0.01406,1e-05,2.65422]
[1777260329135,68.47,79250.21,36.0,-0.01407,1e-05,2.65556]
[1777260334170,68.47,79250.28,36.0,-0.01406,1e-05,2.6538]
[1777260339205,68.47,79251.1,36.0,-0.01405,1e-05,2.65285]
[1777260344243,68.47,79251.93,36.0,-0.01405,1e-05,2.65191]
[1777260349278,68.47,79252.6,36.0,-0.01404,1e-05,2.65116]
[1777260354316,68.47,79244.95,36.0,-0.0141,1e-05,2.65965]
[1777260359351,68.47,79244.46,36.0,-0.0141,1e-05,2.66011]
[1777260364386,68.47,79243.21,36.0,-0.01411,1e-05,2.66139]
[1777260369423,68.47,79245.15,36.0,-0.01409,1e-05,2.65911]
[1777260374458,68.47,79251.38,36.0,-0.01405,1e-05,2.6521]
[1777260379493,68.47,79252.87,36.0,-0.01404,1e-05,2.6504]
[1777260384528,68.47,79258.16,36.0,-0.014,1e-05,2.6445]
[1777260389563,68.47,79263.29,36.0,-0.01397,1e-05,2.63883]
[1777260394598,68.47,79267.4,36.0,-0.01393,1e-05,2.63276]
[1777260399633,68.47,79264.97,36.0,-0.01395,1e-05,2.63557]
[1777260404668,68.47,79266.53,36.0,-0.01394,1e-05,2.63396]
[1777260409702,68.47,79264.97,36.0,-0.01395,1e-05,2.63581]
[1777260414744,68.47,79276.04,36.0,-0.01387,1e-05,2.62371]
[1777260419778,68.47,79277.2,36.0,-0.01386,1e-05,2.62265]
[1777260424814,68.48,79274.45,36.0,-0.01389,1e-05,2.62589]
[1777260429849,68.48,79275.18,36.0,-0.01388,1e-05,2.62527]
[1777260434884,68.48,79274.02,36.0,-0.01389,1e-05,2.62675]
[1777260439919,68.48,79274.15,36.0,-0.01389,1e-05,2.62679]
[1777260444954,68.48,79275.2,36.0,-0.01388,1e-05,2.62581]
[1777260449989,68.48,79274.57,36.0,-0.01389,1e-05,2.62669]
[1777260455024,68.48,79275.08,36.0,-0.01388,1e-05,2.62469]
[1777260460059,68.48,79280.25,36.0,-0.01384,1e-05,2.61919]
[1777260465094,68.48,79283.32,36.0,-0.01382,1e-05,2.61608]
[1777260470129,68.49,79270.06,36.0,-0.01392,1e-05,2.63097]
[1777260475163,68.49,79272.57,36.0,-0.0139,1e-05,2.62835]
[1777260480199,68.49,79274.65,36.0,-0.01389,1e-05,2.62621]
[1777260485234,68.49,79275.32,36.0,-0.01389,1e-05,2.62565]
[1777260490269,68.49,79273.64,36.0,-0.0139,1e-05,2.62769]
[1777260495304,68.49,79267.24,36.0,-0.01394,1e-05,2.63499]
[1777260500340,68.49,79267.72,36.0,-0.01394,1e-05,2.63456]
[1777260505374,68.49,79267.53,36.0,-0.01394,1e-05,2.63488]
[1777260506369,68.49,79267.53,36.0,-0.01394,1e-05,2.63488]
[1777260512423,68.49,79267.26,36.0,-0.01394,1e-05,2.63369]
[1777260517457,68.49,79268.28,36.0,-0.01393,1e-05,2.63268]
[1777260522493,68.49,79268.7,36.0,-0.01393,1e-05,2.63234]
[1777260527528,68.5,79272.15,36.0,-0.01391,1e-05,2.62868]
[1777260532564,68.5,79271.35,36.0,-0.01391,1e-05,2.62972]
[1777260537599,68.5,79271.53,36.0,-0.01391,1e-05,2.62967]
[1777260542634,68.5,79276.58,36.0,-0.01388,1e-05,2.62425]
[1777260547668,68.5,79277.89,36.0,-0.01387,1e-05,2.62301]
[1777260553711,68.5,79279.28,36.0,-0.01386,1e-05,2.62173]
[1777260559753,68.5,79279.71,36.0,-0.01386,1e-05,2.62153]
[1777260564788,68.5,79279.93,36.0,-0.01386,1e-05,2.62153]
[1777260570829,68.5,79279.26,36.0,-0.01387,1e-05,2.62255]
[1777260575865,68.51,79277.71,36.0,-0.01387,1e-05,2.62287]
[1777260580899,68.51,79273.47,36.0,-0.0139,1e-05,2.62776]
[1777260585935,68.51,79271.16,36.0,-0.01392,1e-05,2.63049]
[1777260590970,68.51,79274.81,36.0,-0.01389,1e-05,2.62662]
[1777260599029,68.51,79273.85,36.0,-0.0139,1e-05,2.62796]
[1777260603090,68.51,79291.58,36.0,-0.01378,1e-05,2.60857]
[1777260608124,68.51,79285.24,36.0,-0.01383,1e-05,2.61586]
[1777260613160,68.51,79284.96,36.0,-0.01383,1e-05,2.61645]
[1777260618195,68.52,79275.73,36.0,-0.0139,1e-05,2.62691]
[1777260623230,68.52,79282.17,36.0,-0.01385,1e-05,2.62]
[1777260628265,68.52,79282.57,36.0,-0.01385,1e-05,2.61981]
[1777260633299,68.52,79293.31,36.0,-0.01377,1e-05,2.60665]
[1777260638334,68.52,79293.87,36.0,-0.01377,1e-05,2.60642]
[1777260643370,68.52,79298.59,36.0,-0.01374,1e-05,2.60166]
[1777260648405,68.53,79306.64,36.0,-0.01369,1e-05,2.59329]
[1777260653440,68.53,79319.92,36.0,-0.0136,1e-05,2.57934]
[1777260653528,68.53,79319.92,36.0,-0.0136,1e-05,2.57934]
[1777260659482,68.54,79319.77,36.0,-0.0136,1e-05,2.58037]
[1777260664520,68.54,79321.61,36.0,-0.0136,1e-05,2.57896]
[1777260666524,68.54,79323.82,36.0,-0.01358,1e-05,2.57667]
[1777260667109,68.54,79329.09,36.0,-0.01354,1e-05,2.57094]
[1777260668891,68.54,79324.73,36.0,-0.01358,1e-05,2.57607]
[1777260671407,68.54,79322.64,36.0,-0.01359,1e-05,2.57847]
[1777260671584,68.54,79324.38,36.0,-0.01358,1e-05,2.5767]
[1777260674003,68.54,79313.63,36.0,-0.01366,1e-05,2.58865]
[1777260677354,68.55,79309.22,36.0,-0.01369,1e-05,2.59376]
[1777260680168,68.55,79307.4,36.0,-0.0137,1e-05,2.59602]
[1777260683907,68.55,79295.93,36.0,-0.01378,1e-05,2.6089]
[1777260686589,68.55,79301.86,36.0,-0.01374,1e-05,2.60258]
[1777260691715,68.55,79305.9,36.0,-0.01371,1e-05,2.59702]
[1777260696750,68.56,79310.06,36.0,-0.01368,1e-05,2.5929]
[1777260701785,68.56,79317.51,36.0,-0.01364,1e-05,2.58527]
[1777260706820,68.56,79309.27,36.0,-0.0137,1e-05,2.59481]
[1777260711855,68.56,79303.58,36.0,-0.01374,1e-05,2.60149]
[1777260716890,68.57,79309.44,36.0,-0.0137,1e-05,2.5955]
[1777260721924,68.57,79310.09,36.0,-0.0137,1e-05,2.59525]
[1777260726960,68.57,79312.94,36.0,-0.01368,1e-05,2.59263]
[1777260731995,68.57,79310.33,36.0,-0.0137,1e-05,2.59598]
[1777260737404,68.58,79299.19,36.0,-0.01378,1e-05,2.60855]
[1777260737488,68.58,79280.27,36.0,-0.01391,1e-05,2.62947]
[1777260740052,68.58,79262.66,36.0,-0.01404,1e-05,2.64904]
[1777260744599,68.58,79261.25,36.0,-0.01405,1e-05,2.6506]
[1777260750122,68.58,79260.56,36.0,-0.01405,1e-05,2.65133]
[1777260755157,68.58,79255.94,36.0,-0.01408,1e-05,2.6548]
[1777260760192,68.58,79256.85,36.0,-0.01407,1e-05,2.6537]
[1777260765227,68.58,79258.66,36.0,-0.01406,1e-05,2.65161]
[1777260771269,68.58,79259.51,36.0,-0.01405,1e-05,2.6506]
[1777260776303,68.57,79262.21,36.0,-0.01403,1e-05,2.64757]
[1777260781339,68.57,79263.19,36.0,-0.01402,1e-05,2.64647]
[1777260786374,68.57,79266.98,36.0,-0.014,1e-05,2.64228]
[1777260791409,68.58,79265.93,36.0,-0.01401,1e-05,2.6435]
[1777260796443,68.58,79267.17,36.0,-0.014,1e-05,2.64217]
[1777260801478,68.58,79268.76,36.0,-0.01399,1e-05,2.64047]
[1777260806514,68.58,79268.11,36.0,-0.01399,1e-05,2.64126]
[1777260811549,68.58,79268.88,36.0,-0.01398,1e-05,2.63884]
[1777260816584,68.58,79268.26,36.0,-0.01398,1e-05,2.63961]
[1777260821619,68.58,79268.55,36.0,-0.01398,1e-05,2.63938]
[1777260826654,68.58,79269.08,36.0,-0.01398,1e-05,2.63887]
[1777260831689,68.58,79268.96,36.0,-0.01398,1e-05,2.63907]
[1777260836725,68.58,79268.12,36.0,-0.01399,1e-05,2.64007]
[1777260841760,68.58,79272.49,36.0,-0.01396,1e-05,2.63532]
[1777260846794,68.58,79285.99,36.0,-0.01386,1e-05,2.6206]
[1777260851830,68.58,79284.75,36.0,-0.01387,1e-05,2.62221]
[1777260856865,68.58,79285.99,36.0,-0.01387,1e-05,2.6211]
[1777260861900,68.58,79285.45,36.0,-0.01387,1e-05,2.62196]
[1777260866935,68.59,79283.42,36.0,-0.01389,1e-05,2.62445]
[1777260873984,68.59,79277.37,36.0,-0.01392,1e-05,2.62974]
[1777260879019,68.59,79276.11,36.0,-0.01393,1e-05,2.6313]
[1777260884053,68.59,79277.88,36.0,-0.01392,1e-05,2.62949]
[1777260889098,68.59,79277.43,36.0,-0.01392,1e-05,2.63017]
[1777260894126,68.59,79275.85,36.0,-0.01394,1e-05,2.63209]
[1777260899161,68.59,79275.56,36.0,-0.01394,1e-05,2.63258]
[1777260906210,68.59,79276.04,36.0,-0.01394,1e-05,2.63229]
[1777260912253,68.59,79274.31,36.0,-0.01395,1e-05,2.63439]
[1777260917288,68.6,79271.61,36.0,-0.01397,1e-05,2.63751]
[1777260922323,68.6,79254.82,36.0,-0.01409,1e-05,2.6562]
[1777260927357,68.59,79259.68,36.0,-0.01405,1e-05,2.65072]
[1777260932680,68.59,79264.13,36.0,-0.01402,1e-05,2.64413]
[1777260938434,68.6,79269.15,36.0,-0.01398,1e-05,2.63861]
[1777260943470,68.6,79267.52,36.0,-0.01399,1e-05,2.6405]
[1777260948505,68.6,79265.74,36.0,-0.014,1e-05,2.64252]
[1777260953540,68.6,79265.09,36.0,-0.01401,1e-05,2.64329]
[1777260958575,68.6,79263.34,36.0,-0.01402,1e-05,2.64527]
[1777260962603,68.6,79240.89,36.0,-0.01418,1e-05,2.67027]
[1777260967638,68.59,79237.51,36.0,-0.0142,1e-05,2.67383]
[1777260972673,68.59,79223.47,36.0,-0.0143,1e-05,2.68936]
[1777260976704,68.59,79203.54,36.0,-0.01444,1e-05,2.71158]
[1777260981735,68.59,79208.42,36.0,-0.0144,1e-05,2.70548]
[1777260986771,68.59,79201.22,36.0,-0.01445,1e-05,2.71307]
[1777260991806,68.58,79202.31,36.0,-0.01443,1e-05,2.70959]
[1777260996848,68.58,79205.08,36.0,-0.01441,1e-05,2.7058]
[1777261001883,68.58,79216.72,36.0,-0.01432,1e-05,2.69219]
[1777261006918,68.57,79231.85,36.0,-0.01421,1e-05,2.67484]
[1777261008782,68.57,79231.85,36.0,-0.01421,1e-05,2.67484]
[1777261008838,68.57,79231.85,36.0,-0.01421,1e-05,2.67484]
[1777261009382,68.57,79232.06,36.0,-0.01421,1e-05,2.67456]
[1777261009403,68.57,79232.06,36.0,-0.01421,1e-05,2.67456]
[1777261009743,68.57,79258.79,36.0,-0.01402,1e-05,2.64467]
[1777261010493,68.57,79258.79,36.0,-0.01402,1e-05,2.64467]
[1777261012345,68.57,79280.09,36.0,-0.01387,1e-05,2.62113]
[1777261013488,68.57,79283.89,36.0,-0.01385,1e-05,2.61699]
[1777261015372,68.58,79278.77,36.0,-0.01388,1e-05,2.62275]
[1777261019419,68.58,79277.13,36.0,-0.0139,1e-05,2.62475]
[1777261021495,68.58,79259.35,36.0,-0.01402,1e-05,2.64454]
[1777261023139,68.58,79257.57,36.0,-0.01403,1e-05,2.64653]
[1777261029081,68.58,79244.66,36.0,-0.01412,1e-05,2.66095]
[1777261034115,68.58,79240.82,36.0,-0.01415,1e-05,2.66512]
[1777261039151,68.58,79232.63,36.0,-0.01421,1e-05,2.67412]
[1777261044186,68.57,79230.46,36.0,-0.01422,1e-05,2.67632]
[1777261049221,68.57,79229.98,36.0,-0.01422,1e-05,2.67664]
[1777261054257,68.57,79224.32,36.0,-0.01425,1e-05,2.6811]
[1777261059292,68.57,79225.18,36.0,-0.01425,1e-05,2.67988]
[1777261061619,68.57,79225.22,36.0,-0.01425,1e-05,2.67978]
[1777261066522,68.57,79224.55,36.0,-0.01425,1e-05,2.68029]
[1777261072382,68.57,79229.11,36.0,-0.01422,1e-05,2.67484]
[1777261077417,68.57,79229.47,36.0,-0.01421,1e-05,2.67422]
[1777261082452,68.56,79227.09,36.0,-0.01423,1e-05,2.67667]
[1777261087488,68.56,79232.24,36.0,-0.01419,1e-05,2.67066]
[1777261088055,68.56,79232.24,36.0,-0.01419,1e-05,2.67066]
[1777261093529,68.56,79233.98,36.0,-0.01417,1e-05,2.66848]
[1777261096245,68.56,79234.84,36.0,-0.01417,1e-05,2.66745]
[1777261099771,68.56,79235.83,36.0,-0.01416,1e-05,2.66626]
[1777261101722,68.56,79235.64,36.0,-0.01416,1e-05,2.66642]
[1777261107630,68.56,79231.77,36.0,-0.01419,1e-05,2.67058]
[1777261112666,68.56,79226.92,36.0,-0.01421,1e-05,2.67418]
[1777261115866,68.56,79224.83,36.0,-0.01423,1e-05,2.67645]
[1777261121729,68.56,79221.73,36.0,-0.01425,1e-05,2.67961]
[1777261126763,68.56,79219.36,36.0,-0.01426,1e-05,2.68202]
[1777261131798,68.55,79227.81,36.0,-0.0142,1e-05,2.67226]
[1777261136833,68.55,79229.19,36.0,-0.01419,1e-05,2.67053]
[1777261141869,68.55,79228.63,36.0,-0.01419,1e-05,2.67098]
[1777261146905,68.55,79231.51,36.0,-0.01417,1e-05,2.66758]
[1777261151940,68.55,79231.68,36.0,-0.01417,1e-05,2.66724]
[1777261156975,68.55,79228.98,36.0,-0.01419,1e-05,2.67008]
[1777261162009,68.55,79227.55,36.0,-0.0142,1e-05,2.67149]
[1777261168054,68.55,79225.67,36.0,-0.01421,1e-05,2.67336]
[1777261174094,68.55,79230.98,36.0,-0.01416,1e-05,2.66557]
[1777261179129,68.54,79230.59,36.0,-0.01416,1e-05,2.66589]
[1777261184164,68.54,79229.93,36.0,-0.01417,1e-05,2.66651]
[1777261189198,68.54,79227.25,36.0,-0.01419,1e-05,2.66936]
[1777261194234,68.54,79225.08,36.0,-0.0142,1e-05,2.67163]
[1777261199270,68.54,79219.1,36.0,-0.01424,1e-05,2.67813]
[1777261204791,68.54,79222.0,36.0,-0.01422,1e-05,2.67471]
[1777261210348,68.54,79220.57,36.0,-0.01423,1e-05,2.67605]
[1777261215383,68.54,79220.46,36.0,-0.01423,1e-05,2.67598]
[1777261220417,68.54,79218.57,36.0,-0.01424,1e-05,2.6779]
[1777261225077,68.54,79218.15,36.0,-0.01424,1e-05,2.67823]
[1777261234516,68.53,79226.81,36.0,-0.01417,1e-05,2.66649]
[1777261239550,68.53,79223.95,36.0,-0.01419,1e-05,2.66957]
[1777261244586,68.53,79225.21,36.0,-0.01418,1e-05,2.66802]
[1777261249621,68.53,79227.04,36.0,-0.01417,1e-05,2.66586]
[1777261254656,68.53,79226.56,36.0,-0.01417,1e-05,2.66627]
[1777261260699,68.53,79226.31,36.0,-0.01417,1e-05,2.6664]
[1777261265736,68.53,79231.93,36.0,-0.01413,1e-05,2.66003]
[1777261270773,68.53,79233.45,36.0,-0.01412,1e-05,2.65827]
[1777261275808,68.53,79239.69,36.0,-0.01407,1e-05,2.65129]
[1777261280843,68.53,79238.82,36.0,-0.01408,1e-05,2.65228]
[1777261285878,68.53,79234.64,36.0,-0.01411,1e-05,2.65694]
[1777261290915,68.53,79231.86,36.0,-0.01413,1e-05,2.66002]
[1777261295950,68.53,79232.21,36.0,-0.01412,1e-05,2.65795]
[1777261300985,68.53,79232.0,36.0,-0.01412,1e-05,2.65815]
[1777261306020,68.53,79232.23,36.0,-0.01412,1e-05,2.65786]
[1777261311055,68.53,79235.96,36.0,-0.01409,1e-05,2.65365]
[1777261316090,68.53,79236.9,36.0,-0.01408,1e-05,2.65259]
[1777261321127,68.53,79240.12,36.0,-0.01406,1e-05,2.649]
[1777261330190,68.53,79241.32,36.0,-0.01405,1e-05,2.64777]
[1777261335225,68.53,79245.1,36.0,-0.01403,1e-05,2.64361]
[1777261340260,68.53,79255.37,36.0,-0.01396,1e-05,2.63241]
[1777261345295,68.53,79254.04,36.0,-0.01397,1e-05,2.63409]
[1777261350330,68.53,79242.26,36.0,-0.01405,1e-05,2.64736]
[1777261355368,68.53,79244.63,36.0,-0.01403,1e-05,2.6432]
[1777261360403,68.53,79243.18,36.0,-0.01404,1e-05,2.64494]
[1777261365439,68.53,79242.49,36.0,-0.01404,1e-05,2.64584]
[1777261370474,68.54,79242.14,36.0,-0.01405,1e-05,2.64636]
[1777261375509,68.54,79237.17,36.0,-0.01408,1e-05,2.65203]
[1777261380548,68.54,79236.47,36.0,-0.01409,1e-05,2.65288]
[1777261385580,68.54,79237.72,36.0,-0.01408,1e-05,2.65159]
[1777261390615,68.54,79236.7,36.0,-0.01409,1e-05,2.65282]
[1777261395650,68.54,79235.82,36.0,-0.01409,1e-05,2.65388]
[1777261400685,68.54,79235.98,36.0,-0.01409,1e-05,2.65379]
[1777261405720,68.54,79235.75,36.0,-0.01409,1e-05,2.65412]
[1777261410755,68.54,79235.6,36.0,-0.0141,1e-05,2.65435]
[1777261415790,68.54,79236.02,36.0,-0.01409,1e-05,2.65231]
[1777261420825,68.54,79232.79,36.0,-0.01411,1e-05,2.65598]
[1777261425859,68.54,79234.61,36.0,-0.0141,1e-05,2.65401]
[1777261430895,68.54,79234.49,36.0,-0.0141,1e-05,2.65421]
[1777261435931,68.54,79243.44,36.0,-0.01403,1e-05,2.64433]
[1777261440966,68.54,79247.3,36.0,-0.01401,1e-05,2.64019]
[1777261446001,68.54,79250.41,36.0,-0.01399,1e-05,2.63694]
[1777261451036,68.54,79250.85,36.0,-0.01399,1e-05,2.63668]
[1777261456071,68.55,79252.97,36.0,-0.01397,1e-05,2.63457]
[1777261461106,68.55,79252.21,36.0,-0.01398,1e-05,2.63565]
[1777261466141,68.55,79252.6,36.0,-0.01398,1e-05,2.63545]
[1777261471176,68.55,79251.47,36.0,-0.01398,1e-05,2.63529]
[1777261476214,68.55,79251.05,36.0,-0.01398,1e-05,2.63597]
[1777261481249,68.55,79248.18,36.0,-0.01401,1e-05,2.63937]
[1777261486286,68.55,79244.55,36.0,-0.01403,1e-05,2.64358]
[1777261491321,68.55,79246.41,36.0,-0.01402,1e-05,2.64172]
[1777261496357,68.56,79251.8,36.0,-0.01398,1e-05,2.63595]
[1777261501391,68.56,79259.87,36.0,-0.01393,1e-05,2.6273]
[1777261506426,68.56,79262.84,36.0,-0.01391,1e-05,2.62432]
[1777261511461,68.56,79264.41,36.0,-0.0139,1e-05,2.62291]
[1777261516496,68.56,79264.51,36.0,-0.0139,1e-05,2.62313]
[1777261521531,68.56,79262.9,36.0,-0.01391,1e-05,2.62521]
[1777261526566,68.57,79262.86,36.0,-0.01392,1e-05,2.62554]
[1777261531601,68.57,79268.7,36.0,-0.01387,1e-05,2.61777]
[1777261536636,68.57,79267.91,36.0,-0.01388,1e-05,2.61897]
[1777261541671,68.57,79260.72,36.0,-0.01393,1e-05,2.62723]
[1777261546705,68.57,79258.09,36.0,-0.01395,1e-05,2.63039]
[1777261551741,68.57,79255.49,36.0,-0.01397,1e-05,2.6335]
[1777261556776,68.57,79255.47,36.0,-0.01397,1e-05,2.63373]
[1777261561811,68.58,79245.09,36.0,-0.01404,1e-05,2.64546]
[1777261566846,68.58,79242.14,36.0,-0.01407,1e-05,2.64883]
[1777261571881,68.58,79242.14,36.0,-0.01407,1e-05,2.64892]
[1777261576922,68.58,79236.65,36.0,-0.01411,1e-05,2.6551]
[1777261581957,68.58,79235.52,36.0,-0.01411,1e-05,2.65638]
[1777261586992,68.58,79227.6,36.0,-0.01417,1e-05,2.66518]
[1777261592027,68.58,79226.64,36.0,-0.01417,1e-05,2.66452]
[1777261597061,68.58,79220.46,36.0,-0.01421,1e-05,2.67134]
[1777261602097,68.58,79214.44,36.0,-0.01425,1e-05,2.67794]
[1777261608139,68.57,79217.38,36.0,-0.01423,1e-05,2.67441]
[1777261613174,68.57,79212.58,36.0,-0.01426,1e-05,2.67962]
[1777261618208,68.57,79214.61,36.0,-0.01425,1e-05,2.67711]
[1777261623244,68.57,79215.36,36.0,-0.01424,1e-05,2.67607]
[1777261629286,68.57,79214.04,36.0,-0.01425,1e-05,2.6773]
[1777261634321,68.57,79215.65,36.0,-0.01424,1e-05,2.67528]
[1777261639356,68.57,79215.94,36.0,-0.01423,1e-05,2.67476]
[1777261644391,68.57,79214.94,36.0,-0.01424,1e-05,2.67569]
[1777261649426,68.56,79214.04,36.0,-0.01424,1e-05,2.6765]
[1777261654460,68.56,79213.41,36.0,-0.01424,1e-05,2.67535]
[1777261659496,68.56,79215.2,36.0,-0.01423,1e-05,2.67312]
[1777261664533,68.56,79214.13,36.0,-0.01423,1e-05,2.67413]
[1777261668875,68.56,79214.32,36.0,-0.01423,1e-05,2.6738]
[1777261672987,68.56,79212.01,36.0,-0.01425,1e-05,2.67621]
[1777261673597,68.56,79212.01,36.0,-0.01425,1e-05,2.67621]
[1777261675715,68.56,79183.44,36.0,-0.01445,1e-05,2.70835]
[1777261683670,68.55,79194.2,36.0,-0.01437,1e-05,2.69536]
[1777261688705,68.55,79193.27,36.0,-0.01437,1e-05,2.69604]
[1777261693740,68.55,79202.5,36.0,-0.0143,1e-05,2.68533]
[1777261698774,68.55,79202.9,36.0,-0.0143,1e-05,2.68462]
[1777261703810,68.55,79202.58,36.0,-0.0143,1e-05,2.68472]
[1777261708845,68.55,79198.84,36.0,-0.01432,1e-05,2.68868]
[1777261713880,68.55,79199.48,36.0,-0.01431,1e-05,2.68603]
[1777261718915,68.54,79202.74,36.0,-0.01429,1e-05,2.68209]
[1777261723949,68.54,79199.59,36.0,-0.01431,1e-05,2.6854]
[1777261728984,68.54,79199.29,36.0,-0.01431,1e-05,2.6855]
[1777261734020,68.54,79218.21,36.0,-0.01417,1e-05,2.66406]
[1777261739055,68.54,79217.33,36.0,-0.01418,1e-05,2.66501]
[1777261744090,68.54,79217.96,36.0,-0.01417,1e-05,2.66427]
[1777261749125,68.54,79222.1,36.0,-0.01414,1e-05,2.65962]
[1777261754160,68.54,79225.46,36.0,-0.01412,1e-05,2.65592]
[1777261759195,68.54,79223.36,36.0,-0.01413,1e-05,2.65833]
[1777261764229,68.54,79221.67,36.0,-0.01415,1e-05,2.66025]
[1777261769265,68.54,79222.02,36.0,-0.01414,1e-05,2.65988]
[1777261774301,68.54,79226.3,36.0,-0.01411,1e-05,2.65349]
[1777261779337,68.54,79228.55,36.0,-0.01409,1e-05,2.65108]
[1777261784371,68.54,79229.98,36.0,-0.01408,1e-05,2.64959]
[1777261789406,68.54,79229.18,36.0,-0.01409,1e-05,2.65058]
[1777261794442,68.54,79229.07,36.0,-0.01409,1e-05,2.65077]
[1777261799477,68.54,79228.16,36.0,-0.01409,1e-05,2.65183]
[1777261804512,68.54,79231.64,36.0,-0.01407,1e-05,2.64802]
[1777261809547,68.54,79229.79,36.0,-0.01408,1e-05,2.65016]
[1777261816596,68.54,79229.52,36.0,-0.01409,1e-05,2.65054]
[1777261821631,68.54,79223.92,36.0,-0.01413,1e-05,2.65683]
[1777261826666,68.54,79221.55,36.0,-0.01414,1e-05,2.65946]
[1777261831701,68.54,79220.28,36.0,-0.01414,1e-05,2.65919]
[1777261836736,68.54,79219.23,36.0,-0.01415,1e-05,2.66035]
[1777261841771,68.54,79219.51,36.0,-0.01415,1e-05,2.66001]
[1777261846806,68.54,79218.02,36.0,-0.01416,1e-05,2.66166]
[1777261854866,68.54,79217.81,36.0,-0.01416,1e-05,2.66186]
[1777261859903,68.54,79218.16,36.0,-0.01416,1e-05,2.66146]
[1777261862926,68.54,79199.08,36.0,-0.01429,1e-05,2.68286]
[1777261867961,68.54,79192.56,36.0,-0.01434,1e-05,2.68997]
[1777261872996,68.54,79192.24,36.0,-0.01434,1e-05,2.69008]
[1777261878031,68.54,79190.41,36.0,-0.01435,1e-05,2.69188]
[1777261883066,68.54,79190.25,36.0,-0.01435,1e-05,2.69179]
[1777261886808,68.54,79190.49,36.0,-0.01435,1e-05,2.69141]
[1777261889712,68.54,79184.23,36.0,-0.01439,1e-05,2.69831]
[1777261895151,68.53,79170.42,36.0,-0.01448,1e-05,2.71176]
[1777261900186,68.53,79173.18,36.0,-0.01446,1e-05,2.70816]
[1777261905221,68.53,79169.79,36.0,-0.01448,1e-05,2.71156]
[1777261910256,68.53,79171.59,36.0,-0.01446,1e-05,2.70906]
[1777261915293,68.52,79172.43,36.0,-0.01446,1e-05,2.70769]
[1777261920327,68.52,79169.73,36.0,-0.01447,1e-05,2.71031]
[1777261925404,68.52,79167.71,36.0,-0.01448,1e-05,2.71225]
[1777261929852,68.52,79166.28,36.0,-0.01449,1e-05,2.71359]
[1777261940641,68.51,79173.63,36.0,-0.01443,1e-05,2.70425]
[1777261946510,68.51,79172.37,36.0,-0.01444,1e-05,2.70506]
[1777261951546,68.51,79173.98,36.0,-0.01442,1e-05,2.70118]
[1777261956581,68.51,79173.61,36.0,-0.01442,1e-05,2.70125]
[1777261961616,68.5,79174.27,36.0,-0.01441,1e-05,2.70018]
[1777261966651,68.5,79173.47,36.0,-0.01441,1e-05,2.70076]
[1777261978736,68.5,79171.14,36.0,-0.01443,1e-05,2.70259]
[1777261983771,68.5,79172.26,36.0,-0.01442,1e-05,2.70099]
[1777261988806,68.49,79173.0,36.0,-0.01441,1e-05,2.69984]
[1777261993841,68.49,79171.44,36.0,-0.01442,1e-05,2.70125]
[1777261997813,68.49,79172.34,36.0,-0.01441,1e-05,2.70004]
[1777262003911,68.49,79172.02,36.0,-0.01441,1e-05,2.69997]
[1777262008609,68.49,79171.45,36.0,-0.01441,1e-05,2.70043]
[1777262013981,68.48,79169.34,36.0,-0.01442,1e-05,2.70071]
[1777262019016,68.48,79164.5,36.0,-0.01445,1e-05,2.70585]
[1777262024051,68.48,79164.16,36.0,-0.01445,1e-05,2.70586]
[1777262029086,68.48,79163.77,36.0,-0.01445,1e-05,2.70591]
[1777262035129,68.48,79163.46,36.0,-0.01445,1e-05,2.70579]
[1777262040164,68.47,79164.14,36.0,-0.01444,1e-05,2.70463]
[1777262045199,68.47,79165.61,36.0,-0.01443,1e-05,2.70258]
[1777262046952,68.47,79165.61,36.0,-0.01443,1e-05,2.70258]
[1777262049798,68.47,79182.18,36.0,-0.01431,1e-05,2.68362]
[1777262055269,68.47,79174.32,36.0,-0.01436,1e-05,2.69216]
[1777262060303,68.47,79173.4,36.0,-0.01437,1e-05,2.69292]
[1777262065339,68.47,79177.37,36.0,-0.01434,1e-05,2.68816]
[1777262071381,68.46,79173.59,36.0,-0.01435,1e-05,2.69047]
[1777262076416,68.46,79173.81,36.0,-0.01435,1e-05,2.68996]
[1777262081451,68.46,79174.56,36.0,-0.01434,1e-05,2.68887]
[1777262086486,68.46,79172.76,36.0,-0.01436,1e-05,2.69065]
[1777262091521,68.46,79172.14,36.0,-0.01436,1e-05,2.6911]
[1777262096556,68.46,79168.14,36.0,-0.01439,1e-05,2.69534]
[1777262101591,68.46,79166.67,36.0,-0.01439,1e-05,2.69671]
[1777262106625,68.45,79166.53,36.0,-0.01439,1e-05,2.69657]
[1777262111661,68.45,79164.43,36.0,-0.01441,1e-05,2.69864]
[1777262116696,68.45,79162.41,36.0,-0.01442,1e-05,2.70059]
[1777262121730,68.45,79167.44,36.0,-0.01438,1e-05,2.69454]
[1777262126765,68.45,79164.74,36.0,-0.0144,1e-05,2.69732]
[1777262131801,68.44,79163.31,36.0,-0.0144,1e-05,2.69694]
[1777262136836,68.44,79161.06,36.0,-0.01441,1e-05,2.69915]
[1777262141870,68.44,79160.67,36.0,-0.01441,1e-05,2.69926]
[1777262146905,68.44,79161.7,36.0,-0.0144,1e-05,2.69775]
[1777262151941,68.44,79144.93,36.0,-0.01452,1e-05,2.71646]
[1777262156976,68.43,79147.94,36.0,-0.0145,1e-05,2.71254]
[1777262162011,68.43,79149.39,36.0,-0.01448,1e-05,2.71031]
[1777262167048,68.43,79148.38,36.0,-0.01449,1e-05,2.71097]
[1777262172083,68.43,79149.35,36.0,-0.01448,1e-05,2.70937]
[1777262177118,68.42,79148.16,36.0,-0.01448,1e-05,2.71022]
[1777262182153,68.42,79146.46,36.0,-0.01449,1e-05,2.71164]
[1777262187188,68.42,79145.62,36.0,-0.0145,1e-05,2.71206]
[1777262192224,68.41,79144.13,36.0,-0.01449,1e-05,2.71155]
[1777262197259,68.41,79145.38,36.0,-0.01448,1e-05,2.7096]
[1777262202294,68.41,79146.13,36.0,-0.01447,1e-05,2.70823]
[1777262207329,68.41,79147.55,36.0,-0.01446,1e-05,2.70613]
[1777262212365,68.4,79144.44,36.0,-0.01448,1e-05,2.70917]
[1777262217399,68.4,79142.87,36.0,-0.01449,1e-05,2.71044]
[1777262222436,68.4,79136.02,36.0,-0.01453,1e-05,2.71773]
[1777262227471,68.39,79122.49,36.0,-0.01463,1e-05,2.73261]
[1777262232506,68.39,79120.53,36.0,-0.01464,1e-05,2.73413]
[1777262237540,68.39,79120.57,36.0,-0.01464,1e-05,2.73335]
[1777262242576,68.38,79119.67,36.0,-0.01464,1e-05,2.73364]
[1777262247611,68.38,79126.69,36.0,-0.01458,1e-05,2.72493]
[1777262252646,68.38,79130.83,36.0,-0.01454,1e-05,2.71788]
[1777262257682,68.37,79126.39,36.0,-0.01457,1e-05,2.72238]
[1777262262717,68.37,79118.8,36.0,-0.01462,1e-05,2.73041]
[1777262267752,68.37,79116.49,36.0,-0.01463,1e-05,2.73236]
[1777262272787,68.36,79113.82,36.0,-0.01465,1e-05,2.73471]
[1777262277825,68.36,79118.01,36.0,-0.01461,1e-05,2.72919]
[1777262282860,68.35,79122.06,36.0,-0.01458,1e-05,2.72392]
[1777262287896,68.35,79116.49,36.0,-0.01462,1e-05,2.72967]
[1777262292931,68.35,79116.18,36.0,-0.01461,1e-05,2.72936]
[1777262297966,68.34,79113.44,36.0,-0.01463,1e-05,2.73184]
[1777262303001,68.34,79112.6,36.0,-0.01463,1e-05,2.73213]
[1777262308038,68.34,79111.75,36.0,-0.01463,1e-05,2.73244]
[1777262313073,68.33,79104.74,36.0,-0.01467,1e-05,2.73813]
[1777262318108,68.33,79105.91,36.0,-0.01466,1e-05,2.73607]
[1777262323143,68.32,79100.0,36.0,-0.0147,1e-05,2.74218]
[1777262328178,68.32,79097.75,36.0,-0.01471,1e-05,2.74388]
[1777262333214,68.32,79099.57,36.0,-0.01469,1e-05,2.74105]
[1777262338248,68.31,79098.1,36.0,-0.0147,1e-05,2.74203]
[1777262343284,68.31,79099.79,36.0,-0.01468,1e-05,2.73937]
[1777262348319,68.3,79101.03,36.0,-0.01467,1e-05,2.73724]
[1777262353354,68.3,79104.42,36.0,-0.01464,1e-05,2.73268]
[1777262358389,68.3,79105.51,36.0,-0.01463,1e-05,2.7308]
[1777262363424,68.29,79104.23,36.0,-0.01463,1e-05,2.73165]
[1777262368459,68.29,79110.66,36.0,-0.01458,1e-05,2.72369]
[1777262373494,68.29,79111.54,36.0,-0.01456,1e-05,2.72046]
[1777262378531,68.29,79113.6,36.0,-0.01454,1e-05,2.7176]
[1777262383567,68.28,79115.2,36.0,-0.01453,1e-05,2.7153]
[1777262388602,68.28,79122.21,36.0,-0.01448,1e-05,2.70686]
[1777262393637,68.28,79120.29,36.0,-0.01449,1e-05,2.70868]
[1777262398672,68.28,79121.79,36.0,-0.01447,1e-05,2.70658]
[1777262403708,68.27,79124.15,36.0,-0.01445,1e-05,2.70351]
[1777262408743,68.27,79123.54,36.0,-0.01446,1e-05,2.70386]
[1777262413778,68.27,79115.15,36.0,-0.01452,1e-05,2.71305]
[1777262418813,68.27,79121.03,36.0,-0.01447,1e-05,2.70594]
[1777262423848,68.27,79121.45,36.0,-0.01446,1e-05,2.70508]
[1777262428883,68.26,79121.73,36.0,-0.01446,1e-05,2.70439]
[1777262433918,68.26,79126.29,36.0,-0.01442,1e-05,2.6972]
[1777262438952,68.26,79123.91,36.0,-0.01443,1e-05,2.6996]
[1777262443988,68.26,79123.26,36.0,-0.01443,1e-05,2.70002]
[1777262449022,68.26,79119.5,36.0,-0.01446,1e-05,2.70395]
[1777262454058,68.25,79118.47,36.0,-0.01447,1e-05,2.70476]
[1777262459096,68.25,79118.38,36.0,-0.01446,1e-05,2.70449]
[1777262464131,68.25,79118.44,36.0,-0.01446,1e-05,2.70406]
[1777262469166,68.25,79123.4,36.0,-0.01442,1e-05,2.69804]
[1777262474202,68.25,79123.61,36.0,-0.01442,1e-05,2.69749]
[1777262478823,68.25,79123.72,36.0,-0.01442,1e-05,2.69711]
[1777262484272,68.24,79126.95,36.0,-0.01439,1e-05,2.69308]
[1777262489316,68.24,79140.09,36.0,-0.01429,1e-05,2.67797]
[1777262494352,68.24,79136.52,36.0,-0.01431,1e-05,2.68023]
[1777262497076,68.24,79139.14,36.0,-0.01429,1e-05,2.67717]
[1777262502408,68.24,79141.29,36.0,-0.01428,1e-05,2.67459]
[1777262507442,68.24,79141.53,36.0,-0.01427,1e-05,2.67419]
[1777262512478,68.24,79145.33,36.0,-0.01424,1e-05,2.66979]
[1777262517514,68.24,79141.35,36.0,-0.01427,1e-05,2.67419]
[1777262522549,68.24,79144.21,36.0,-0.01425,1e-05,2.67081]
[1777262527584,68.24,79143.9,36.0,-0.01425,1e-05,2.67105]
[1777262532619,68.24,79144.48,36.0,-0.01425,1e-05,2.67027]
[1777262537654,68.24,79141.73,36.0,-0.01427,1e-05,2.67325]
[1777262542689,68.24,79142.13,36.0,-0.01426,1e-05,2.67264]
[1777262549738,68.23,79143.47,36.0,-0.01425,1e-05,2.67092]
[1777262554775,68.23,79148.03,36.0,-0.01421,1e-05,2.66401]
[1777262555546,68.23,79148.03,36.0,-0.01421,1e-05,2.66401]
[1777262556718,68.23,79144.16,36.0,-0.01424,1e-05,2.66836]
[1777262562831,68.23,79138.24,36.0,-0.01428,1e-05,2.67483]
[1777262567866,68.23,79133.65,36.0,-0.01431,1e-05,2.67983]
[1777262571894,68.23,79109.04,36.0,-0.01449,1e-05,2.70761]
[1777262576929,68.23,79109.28,36.0,-0.01448,1e-05,2.70688]
[1777262581964,68.23,79110.46,36.0,-0.01447,1e-05,2.70509]
[1777262586999,68.22,79109.84,36.0,-0.01447,1e-05,2.70539]
[1777262592034,68.22,79107.89,36.0,-0.01449,1e-05,2.70722]
[1777262597090,68.22,79106.8,36.0,-0.01449,1e-05,2.70806]
[1777262602123,68.22,79106.17,36.0,-0.01449,1e-05,2.70839]
[1777262607158,68.21,79106.33,36.0,-0.01449,1e-05,2.70781]
[1777262612194,68.21,79106.44,36.0,-0.01448,1e-05,2.70563]
[1777262615815,68.21,79105.99,36.0,-0.01448,1e-05,2.70593]
[1777262618748,68.21,79105.56,36.0,-0.01448,1e-05,2.7062]
[1777262624277,68.21,79106.17,36.0,-0.01448,1e-05,2.70507]
[1777262629312,68.21,79105.35,36.0,-0.01448,1e-05,2.70564]
[1777262634347,68.2,79101.5,36.0,-0.01451,1e-05,2.70967]
[1777262639383,68.2,79090.62,36.0,-0.01458,1e-05,2.72173]
[1777262644418,68.2,79099.06,36.0,-0.01452,1e-05,2.71158]
[1777262649453,68.2,79102.6,36.0,-0.01449,1e-05,2.70714]
[1777262654489,68.19,79090.86,36.0,-0.01457,1e-05,2.72021]
[1777262654616,68.19,79090.86,36.0,-0.01457,1e-05,2.72021]
[1777262660534,68.19,79089.04,36.0,-0.01458,1e-05,2.72163]
[1777262665568,68.19,79087.52,36.0,-0.01459,1e-05,2.72287]
[1777262670603,68.19,79090.77,36.0,-0.01456,1e-05,2.71865]
[1777262675639,68.18,79090.52,36.0,-0.01455,1e-05,2.71678]
[1777262680674,68.18,79087.73,36.0,-0.01457,1e-05,2.7195]
[1777262685709,68.18,79087.39,36.0,-0.01457,1e-05,2.71936]
[1777262690744,68.17,79086.29,36.0,-0.01458,1e-05,2.72009]
[1777262696170,68.17,79086.22,36.0,-0.01457,1e-05,2.71974]
[1777262696714,68.17,79085.29,36.0,-0.01458,1e-05,2.7207]
[1777262696791,68.17,79124.8,36.0,-0.01429,1e-05,2.67553]
[1777262697663,68.17,79124.8,36.0,-0.01429,1e-05,2.67553]
[1777262697867,68.17,79124.8,36.0,-0.01429,1e-05,2.67553]
[1777262697876,68.17,79124.8,36.0,-0.01429,1e-05,2.67553]
[1777262698279,68.17,79124.8,36.0,-0.01429,1e-05,2.67553]
[1777262699185,68.17,79139.31,36.0,-0.01419,1e-05,2.65911]
[1777262702270,68.17,79132.2,36.0,-0.01424,1e-05,2.66713]
[1777262704260,68.17,79129.55,36.0,-0.01426,1e-05,2.67008]
[1777262705375,68.17,79127.52,36.0,-0.01427,1e-05,2.67236]
[1777262705603,68.17,79127.52,36.0,-0.01427,1e-05,2.67236]
[1777262708650,68.17,79114.11,36.0,-0.01437,1e-05,2.68748]
[1777262711657,68.17,79096.85,36.0,-0.01449,1e-05,2.70697]
[1777262714999,68.17,79089.33,36.0,-0.01454,1e-05,2.71522]
[1777262717823,68.17,79089.67,36.0,-0.01454,1e-05,2.71452]
[1777262722975,68.16,79090.67,36.0,-0.01453,1e-05,2.7128]
[1777262728012,68.16,79085.56,36.0,-0.01456,1e-05,2.71816]
[1777262734053,68.16,79085.4,36.0,-0.01455,1e-05,2.71605]
[1777262739088,68.15,79077.28,36.0,-0.01461,1e-05,2.72488]
[1777262744123,68.15,79073.97,36.0,-0.01463,1e-05,2.72811]
[1777262749158,68.15,79072.8,36.0,-0.01463,1e-05,2.72888]
[1777262754193,68.14,79074.02,36.0,-0.01462,1e-05,2.72692]
[1777262759228,68.14,79080.7,36.0,-0.01457,1e-05,2.71874]
[1777262764265,68.14,79080.57,36.0,-0.01457,1e-05,2.71844]
[1777262764724,68.14,79080.57,36.0,-0.01457,1e-05,2.71844]
[1777262770307,68.14,79081.44,36.0,-0.01456,1e-05,2.71691]
[1777262775342,68.13,79080.68,36.0,-0.01456,1e-05,2.71734]
[1777262780377,68.13,79087.0,36.0,-0.01451,1e-05,2.70967]
[1777262785412,68.13,79085.92,36.0,-0.01452,1e-05,2.71055]
[1777262790447,68.13,79081.01,36.0,-0.01455,1e-05,2.71578]
[1777262795482,68.13,79080.28,36.0,-0.01455,1e-05,2.71454]
[1777262800517,68.12,79071.23,36.0,-0.01461,1e-05,2.72448]
[1777262805552,68.12,79070.49,36.0,-0.01461,1e-05,2.72483]
[1777262810588,68.12,79070.05,36.0,-0.01461,1e-05,2.72481]
[1777262815623,68.11,79069.91,36.0,-0.01461,1e-05,2.72444]
[1777262820658,68.11,79071.91,36.0,-0.01459,1e-05,2.72159]
[1777262824800,68.11,79077.03,36.0,-0.01455,1e-05,2.71539]
[1777262826383,68.11,79077.12,36.0,-0.01455,1e-05,2.71509]
[1777262831734,68.11,79073.32,36.0,-0.01457,1e-05,2.71885]
[1777262836770,68.1,79069.07,36.0,-0.0146,1e-05,2.7231]
[1777262841805,68.1,79067.41,36.0,-0.01461,1e-05,2.72444]
[1777262846839,68.1,79070.19,36.0,-0.01459,1e-05,2.72067]
[1777262851875,68.09,79070.52,36.0,-0.01457,1e-05,2.71806]
[1777262856910,68.09,79073.12,36.0,-0.01455,1e-05,2.71456]
[1777262861944,68.09,79070.61,36.0,-0.01456,1e-05,2.71695]
[1777262866980,68.08,79081.28,36.0,-0.01448,1e-05,2.70422]
[1777262868994,68.08,79101.14,36.0,-0.01434,1e-05,2.68144]
[1777262873641,68.08,79110.75,36.0,-0.01427,1e-05,2.67047]
[1777262880072,68.08,79110.79,36.0,-0.01427,1e-05,2.67031]
[1777262885106,68.08,79105.59,36.0,-0.0143,1e-05,2.67612]
[1777262890142,68.08,79106.09,36.0,-0.0143,1e-05,2.67547]
[1777262895177,68.08,79105.21,36.0,-0.0143,1e-05,2.67639]
[1777262900212,68.08,79104.95,36.0,-0.01431,1e-05,2.67661]
[1777262905247,68.08,79107.77,36.0,-0.01429,1e-05,2.67333]
[1777262910282,68.08,79113.17,36.0,-0.01425,1e-05,2.66722]
[1777262915317,68.08,79112.69,36.0,-0.01424,1e-05,2.66612]
[1777262920352,68.08,79106.74,36.0,-0.01428,1e-05,2.67286]
[1777262925386,68.08,79103.5,36.0,-0.01431,1e-05,2.67648]
[1777262930422,68.08,79102.18,36.0,-0.01432,1e-05,2.67788]
[1777262935457,68.08,79106.08,36.0,-0.01429,1e-05,2.67341]
[1777262940492,68.08,79105.73,36.0,-0.01429,1e-05,2.67376]
[1777262945527,68.08,79108.32,36.0,-0.01427,1e-05,2.67081]
[1777262950562,68.08,79106.58,36.0,-0.01428,1e-05,2.67276]
[1777262955599,68.08,79105.12,36.0,-0.01429,1e-05,2.67439]
[1777262960635,68.08,79102.91,36.0,-0.01431,1e-05,2.67684]
[1777262965670,68.08,79102.33,36.0,-0.01431,1e-05,2.67743]
[1777262970706,68.08,79100.65,36.0,-0.01433,1e-05,2.67927]
[1777262975741,68.08,79101.33,36.0,-0.01431,1e-05,2.67676]
[1777262980775,68.08,79102.98,36.0,-0.0143,1e-05,2.67484]
[1777262985811,68.08,79103.34,36.0,-0.0143,1e-05,2.67439]
[1777262990846,68.08,79105.75,36.0,-0.01428,1e-05,2.67162]
[1777262995881,68.08,79103.16,36.0,-0.0143,1e-05,2.67455]
[1777263000916,68.08,79102.83,36.0,-0.0143,1e-05,2.67489]
[1777263005952,68.08,79098.95,36.0,-0.01433,1e-05,2.67924]
[1777263010991,68.08,79098.68,36.0,-0.01433,1e-05,2.67945]
[1777263017032,68.08,79098.03,36.0,-0.01433,1e-05,2.68009]
[1777263023074,68.07,79097.02,36.0,-0.01434,1e-05,2.68114]
[1777263028109,68.07,79096.88,36.0,-0.01434,1e-05,2.68122]
[1777263033144,68.07,79096.56,36.0,-0.01433,1e-05,2.67984]
[1777263038179,68.07,79096.87,36.0,-0.01433,1e-05,2.67941]
[1777263043214,68.07,79096.83,36.0,-0.01433,1e-05,2.67938]
[1777263048249,68.07,79096.62,36.0,-0.01433,1e-05,2.67953]
[1777263053284,68.07,79089.87,36.0,-0.01438,1e-05,2.68713]
[1777263058319,68.07,79084.24,36.0,-0.01442,1e-05,2.69336]
[1777263063354,68.07,79083.85,36.0,-0.01442,1e-05,2.69358]
[1777263068389,68.07,79078.73,36.0,-0.01446,1e-05,2.69919]
[1777263073424,68.07,79078.6,36.0,-0.01446,1e-05,2.69906]
[1777263079466,68.07,79078.42,36.0,-0.01446,1e-05,2.69894]
[1777263084501,68.06,79072.78,36.0,-0.0145,1e-05,2.70512]
[1777263089536,68.06,79068.58,36.0,-0.01452,1e-05,2.7096]
[1777263094571,68.06,79067.39,36.0,-0.01452,1e-05,2.70894]
[1777263099606,68.06,79063.96,36.0,-0.01455,1e-05,2.71251]
[1777263104640,68.06,79062.13,36.0,-0.01456,1e-05,2.71421]
[1777263110022,68.05,79052.66,36.0,-0.01462,1e-05,2.72476]
[1777263110891,68.05,79048.1,36.0,-0.01466,1e-05,2.72992]
[1777263116729,68.05,79026.14,36.0,-0.01481,1e-05,2.75434]
[1777263121766,68.04,79025.2,36.0,-0.01482,1e-05,2.75464]
[1777263126800,68.04,79027.86,36.0,-0.01479,1e-05,2.75076]
[1777263131835,68.04,79033.41,36.0,-0.01475,1e-05,2.74363]
[1777263136869,68.03,79033.47,36.0,-0.01474,1e-05,2.74287]
[1777263141905,68.03,79032.34,36.0,-0.01475,1e-05,2.74348]
[1777263146940,68.02,79052.09,36.0,-0.01459,1e-05,2.71999]
[1777263151975,68.02,79053.78,36.0,-0.01457,1e-05,2.71587]
[1777263157013,68.02,79054.06,36.0,-0.01457,1e-05,2.71509]
[1777263162048,68.02,79053.7,36.0,-0.01457,1e-05,2.71506]
[1777263168090,68.01,79052.77,36.0,-0.01457,1e-05,2.71558]
[1777263173126,68.01,79053.2,36.0,-0.01456,1e-05,2.71456]
[1777263178162,68.01,79054.53,36.0,-0.01455,1e-05,2.71258]
[1777263183197,68.01,79054.48,36.0,-0.01455,1e-05,2.7122]
[1777263188232,68.0,79065.03,36.0,-0.01447,1e-05,2.69969]
[1777263193267,68.0,79062.84,36.0,-0.01448,1e-05,2.70185]
[1777263198301,68.0,79069.84,36.0,-0.01443,1e-05,2.69349]
[1777263203337,68.0,79066.97,36.0,-0.01445,1e-05,2.69647]
[1777263208372,68.0,79066.26,36.0,-0.01445,1e-05,2.69696]
[1777263210017,68.0,79066.26,36.0,-0.01445,1e-05,2.69696]
[1777263213948,68.0,79085.25,36.0,-0.0143,1e-05,2.67346]
[1777263219449,67.99,79085.37,36.0,-0.0143,1e-05,2.67314]
[1777263224484,67.99,79081.75,36.0,-0.01433,1e-05,2.67713]
[1777263229523,67.99,79076.24,36.0,-0.01436,1e-05,2.6832]
[1777263234554,67.99,79070.59,36.0,-0.0144,1e-05,2.6894]
[1777263239589,67.99,79067.05,36.0,-0.01443,1e-05,2.69317]
[1777263244625,67.99,79067.42,36.0,-0.01442,1e-05,2.69246]
[1777263249660,67.99,79066.52,36.0,-0.01443,1e-05,2.69321]
[1777263254695,67.99,79066.41,36.0,-0.01443,1e-05,2.69306]
[1777263259730,67.98,79065.77,36.0,-0.01443,1e-05,2.69351]
[1777263264765,67.98,79065.78,36.0,-0.01443,1e-05,2.69323]
[1777263269800,67.98,79070.17,36.0,-0.0144,1e-05,2.68795]
[1777263274835,67.98,79068.76,36.0,-0.0144,1e-05,2.68768]
[1777263279869,67.98,79068.6,36.0,-0.0144,1e-05,2.68765]
[1777263284905,67.98,79079.48,36.0,-0.01432,1e-05,2.67509]
[1777263289940,67.98,79076.33,36.0,-0.01434,1e-05,2.67857]
[1777263294975,67.98,79078.12,36.0,-0.01432,1e-05,2.67643]
[1777263300014,67.98,79074.93,36.0,-0.01435,1e-05,2.67996]
[1777263300290,67.98,79074.93,36.0,-0.01435,1e-05,2.67996]
[1777263306056,67.98,79066.86,36.0,-0.0144,1e-05,2.68896]
[1777263311091,67.97,79066.85,36.0,-0.0144,1e-05,2.68877]
[1777263316125,67.97,79062.58,36.0,-0.01443,1e-05,2.69344]
[1777263321161,67.97,79060.55,36.0,-0.01445,1e-05,2.6955]
[1777263326195,67.97,79063.4,36.0,-0.01442,1e-05,2.69196]
[1777263331231,67.97,79064.24,36.0,-0.01441,1e-05,2.68909]
[1777263336266,67.97,79071.58,36.0,-0.01435,1e-05,2.68043]
[1777263343315,67.97,79073.79,36.0,-0.01433,1e-05,2.67775]
[1777263348350,67.97,79071.69,36.0,-0.01435,1e-05,2.67996]
[1777263353385,67.96,79069.48,36.0,-0.01436,1e-05,2.6823]
[1777263358420,67.96,79072.45,36.0,-0.01434,1e-05,2.67874]
[1777263363455,67.96,79077.48,36.0,-0.0143,1e-05,2.67289]
[1777263368490,67.96,79080.09,36.0,-0.01428,1e-05,2.66982]
[1777263373525,67.96,79080.16,36.0,-0.01428,1e-05,2.66965]
[1777263378560,67.96,79080.08,36.0,-0.01428,1e-05,2.66966]
[1777263383595,67.96,79078.69,36.0,-0.01429,1e-05,2.67115]
[1777263388630,67.96,79071.43,36.0,-0.01434,1e-05,2.6793]
[1777263393665,67.96,79072.15,36.0,-0.01433,1e-05,2.67666]
[1777263398699,67.96,79070.61,36.0,-0.01434,1e-05,2.67828]
[1777263405748,67.96,79071.49,36.0,-0.01433,1e-05,2.6771]
[1777263410784,67.96,79071.8,36.0,-0.01433,1e-05,2.67663]
[1777263415819,67.96,79071.07,36.0,-0.01433,1e-05,2.67735]
[1777263420855,67.96,79069.91,36.0,-0.01434,1e-05,2.67857]
[1777263425891,67.96,79071.41,36.0,-0.01433,1e-05,2.67678]
[1777263430926,67.95,79071.01,36.0,-0.01433,1e-05,2.67717]
[1777263435961,67.95,79064.9,36.0,-0.01438,1e-05,2.68405]
[1777263440995,67.95,79063.15,36.0,-0.01439,1e-05,2.68591]
[1777263446031,67.95,79061.35,36.0,-0.0144,1e-05,2.68781]
[1777263451066,67.95,79056.39,36.0,-0.01443,1e-05,2.6916]
[1777263456102,67.95,79056.04,36.0,-0.01443,1e-05,2.69177]
[1777263461137,67.95,79054.25,36.0,-0.01444,1e-05,2.69358]
[1777263466172,67.95,79062.78,36.0,-0.01438,1e-05,2.68365]
[1777263471206,67.95,79052.91,36.0,-0.01445,1e-05,2.69474]
[1777263476242,67.95,79053.61,36.0,-0.01444,1e-05,2.6937]
[1777263481290,67.94,79048.11,36.0,-0.01448,1e-05,2.69975]
[1777263486325,67.94,79047.1,36.0,-0.01449,1e-05,2.70061]
[1777263491360,67.94,79033.77,36.0,-0.01458,1e-05,2.71557]
[1777263496394,67.94,79032.56,36.0,-0.01459,1e-05,2.71653]
[1777263501430,67.94,79032.88,36.0,-0.01458,1e-05,2.71564]
[1777263506464,67.93,79031.13,36.0,-0.01459,1e-05,2.71723]
[1777263511501,67.93,79027.28,36.0,-0.01461,1e-05,2.71953]
[1777263516537,67.93,79027.54,36.0,-0.01461,1e-05,2.71877]
[1777263521572,67.93,79029.63,36.0,-0.01459,1e-05,2.71591]
[1777263526607,67.92,79029.25,36.0,-0.01459,1e-05,2.71592]
[1777263531646,67.92,79035.98,36.0,-0.01454,1e-05,2.70782]
[1777263536681,67.92,79050.54,36.0,-0.01443,1e-05,2.69079]
[1777263540783,67.92,79050.43,36.0,-0.01443,1e-05,2.69079]
[1777263546751,67.92,79044.04,36.0,-0.01447,1e-05,2.69777]
[1777263551785,67.92,79044.27,36.0,-0.01447,1e-05,2.69722]
[1777263556821,67.91,79050.43,36.0,-0.01442,1e-05,2.68994]
[1777263561856,67.91,79046.82,36.0,-0.01445,1e-05,2.69383]
[1777263566891,67.91,79045.62,36.0,-0.01445,1e-05,2.69497]
[1777263571926,67.91,79045.57,36.0,-0.01444,1e-05,2.69312]
[1777263576962,67.91,79042.54,36.0,-0.01446,1e-05,2.69635]
[1777263581997,67.91,79042.16,36.0,-0.01447,1e-05,2.69655]
[1777263587033,67.91,79050.82,36.0,-0.0144,1e-05,2.68641]
[1777263592068,67.91,79055.4,36.0,-0.01437,1e-05,2.68106]
[1777263597103,67.91,79053.27,36.0,-0.01438,1e-05,2.6834]
[1777263602138,67.91,79052.58,36.0,-0.01439,1e-05,2.68407]
[1777263607173,67.9,79055.28,36.0,-0.01437,1e-05,2.68088]
[1777263612207,67.9,79054.3,36.0,-0.01437,1e-05,2.6819]
[1777263617243,67.9,79055.64,36.0,-0.01436,1e-05,2.68028]
[1777263622278,67.9,79054.97,36.0,-0.01437,1e-05,2.68095]
[1777263627312,67.9,79055.48,36.0,-0.01436,1e-05,2.68028]
[1777263632348,67.9,79055.88,36.0,-0.01435,1e-05,2.67809]
[1777263637383,67.9,79055.78,36.0,-0.01435,1e-05,2.67814]
[1777263643425,67.9,79056.54,36.0,-0.01434,1e-05,2.67722]
[1777263648459,67.9,79055.71,36.0,-0.01435,1e-05,2.67813]
[1777263653495,67.9,79053.61,36.0,-0.01436,1e-05,2.68048]
[1777263658530,67.9,79054.21,36.0,-0.01436,1e-05,2.67974]
[1777263663566,67.9,79049.7,36.0,-0.01439,1e-05,2.68483]
[1777263666413,67.9,79050.11,36.0,-0.01439,1e-05,2.68432]
[1777263669217,67.9,79064.59,36.0,-0.01428,1e-05,2.66778]
[1777263674643,67.9,79058.05,36.0,-0.01433,1e-05,2.67525]
[1777263680687,67.9,79042.39,36.0,-0.01445,1e-05,2.69297]
[1777263685722,67.9,79038.39,36.0,-0.01447,1e-05,2.69735]
[1777263690757,67.9,79046.72,36.0,-0.01441,1e-05,2.68758]
[1777263695792,67.9,79049.86,36.0,-0.01438,1e-05,2.68221]
[1777263700827,67.9,79051.61,36.0,-0.01437,1e-05,2.68013]
[1777263705864,67.9,79053.68,36.0,-0.01435,1e-05,2.67771]
[1777263710898,67.9,79056.51,36.0,-0.01433,1e-05,2.67447]
[1777263715933,67.9,79055.19,36.0,-0.01434,1e-05,2.67596]
[1777263720969,67.9,79057.52,36.0,-0.01432,1e-05,2.6733]
[1777263726004,67.9,79069.26,36.0,-0.01424,1e-05,2.65995]
[1777263731039,67.9,79084.6,36.0,-0.01413,1e-05,2.64272]
[1777263736077,67.9,79095.89,36.0,-0.01405,1e-05,2.63031]
[1777263741111,67.9,79099.46,36.0,-0.01402,1e-05,2.62672]
[1777263746146,67.9,79093.58,36.0,-0.01407,1e-05,2.63369]
[1777263751182,67.9,79094.91,36.0,-0.01405,1e-05,2.6309]
[1777263756217,67.91,79095.04,36.0,-0.01405,1e-05,2.63114]
[1777263761252,67.91,79096.57,36.0,-0.01404,1e-05,2.62979]
[1777263766287,67.91,79103.46,36.0,-0.014,1e-05,2.62247]
[1777263771322,67.91,79108.29,36.0,-0.01397,1e-05,2.61752]
[1777263776357,67.92,79094.96,36.0,-0.01406,1e-05,2.63294]
[1777263781395,67.92,79087.5,36.0,-0.01412,1e-05,2.64164]
[1777263786428,67.92,79076.18,36.0,-0.0142,1e-05,2.65463]
[1777263791462,67.92,79070.5,36.0,-0.01425,1e-05,2.66117]
[1777263796498,67.92,79069.17,36.0,-0.01426,1e-05,2.66274]
[1777263801533,67.92,79064.64,36.0,-0.01429,1e-05,2.66791]
[1777263806568,67.92,79065.76,36.0,-0.01428,1e-05,2.66666]
[1777263811603,67.92,79065.41,36.0,-0.01427,1e-05,2.66541]
[1777263816640,67.92,79060.32,36.0,-0.01431,1e-05,2.6712]
[1777263821673,67.92,79059.53,36.0,-0.01432,1e-05,2.67208]
[1777263826708,67.92,79066.32,36.0,-0.01427,1e-05,2.66433]
[1777263831744,67.92,79066.04,36.0,-0.01427,1e-05,2.66467]
[1777263836779,67.92,79066.2,36.0,-0.01427,1e-05,2.66451]
[1777263842821,67.92,79065.72,36.0,-0.01427,1e-05,2.66506]
[1777263847856,67.92,79065.84,36.0,-0.01427,1e-05,2.66493]
[1777263852894,67.92,79079.87,36.0,-0.01417,1e-05,2.64913]
[1777263857929,67.92,79079.7,36.0,-0.01417,1e-05,2.64946]
[1777263862964,67.92,79078.27,36.0,-0.01418,1e-05,2.65122]
[1777263867999,67.92,79076.86,36.0,-0.01419,1e-05,2.65292]
[1777263873034,67.92,79077.48,36.0,-0.01418,1e-05,2.65067]
[1777263878069,67.92,79078.9,36.0,-0.01417,1e-05,2.64919]
[1777263883103,67.92,79078.5,36.0,-0.01418,1e-05,2.64978]
[1777263888139,67.92,79078.22,36.0,-0.01418,1e-05,2.65022]
[1777263893174,67.93,79078.58,36.0,-0.01418,1e-05,2.64994]
[1777263898209,67.93,79069.42,36.0,-0.01424,1e-05,2.66042]
[1777263903244,67.93,79063.78,36.0,-0.01429,1e-05,2.66685]
[1777263908279,67.93,79061.89,36.0,-0.0143,1e-05,2.66899]
[1777263913314,67.93,79063.54,36.0,-0.01429,1e-05,2.66711]
[1777263918349,67.93,79063.1,36.0,-0.01429,1e-05,2.66762]
[1777263923384,67.93,79063.45,36.0,-0.01429,1e-05,2.66726]
[1777263928419,67.93,79061.97,36.0,-0.0143,1e-05,2.66898]
[1777263933454,67.93,79063.23,36.0,-0.01428,1e-05,2.66593]
[1777263938489,67.93,79062.18,36.0,-0.01429,1e-05,2.6672]
[1777263943524,67.93,79061.75,36.0,-0.01429,1e-05,2.66775]
[1777263948562,67.93,79063.34,36.0,-0.01428,1e-05,2.66602]
[1777263953599,67.93,79069.74,36.0,-0.01424,1e-05,2.65885]
[1777263958634,67.93,79076.85,36.0,-0.01419,1e-05,2.651]
[1777263963669,67.93,79074.09,36.0,-0.01421,1e-05,2.65431]
[1777263968704,67.93,79073.48,36.0,-0.01421,1e-05,2.65516]
[1777263973738,67.93,79073.28,36.0,-0.01422,1e-05,2.65555]
[1777263978774,67.93,79069.32,36.0,-0.01424,1e-05,2.66019]
[1777263983809,67.93,79068.11,36.0,-0.01425,1e-05,2.66168]
[1777263988844,67.93,79065.83,36.0,-0.01427,1e-05,2.66436]
[1777263993881,67.94,79068.85,36.0,-0.01424,1e-05,2.65938]
[1777263998916,67.94,79068.22,36.0,-0.01425,1e-05,2.66023]
[1777264003951,67.94,79068.14,36.0,-0.01425,1e-05,2.66044]
[1777264008986,67.94,79069.2,36.0,-0.01424,1e-05,2.65937]
[1777264014021,67.94,79087.47,36.0,-0.01411,1e-05,2.6389]
[1777264019056,67.94,79091.62,36.0,-0.01408,1e-05,2.63454]
[1777264024092,67.94,79077.41,36.0,-0.01419,1e-05,2.65085]
[1777264029127,67.94,79076.7,36.0,-0.01419,1e-05,2.65185]
[1777264034162,67.94,79079.36,36.0,-0.01417,1e-05,2.649]
[1777264039197,67.94,79078.08,36.0,-0.01418,1e-05,2.65059]
[1777264044232,67.95,79093.48,36.0,-0.01408,1e-05,2.63347]
[1777264049267,67.95,79091.68,36.0,-0.01409,1e-05,2.63579]
[1777264054303,67.95,79093.09,36.0,-0.01407,1e-05,2.63285]
[1777264059338,67.95,79092.37,36.0,-0.01408,1e-05,2.63397]
[1777264064373,67.95,79092.62,36.0,-0.01408,1e-05,2.634]
[1777264069415,67.95,79093.13,36.0,-0.01408,1e-05,2.63374]
[1777264074449,67.96,79106.18,36.0,-0.01399,1e-05,2.6195]
[1777264079484,67.96,79106.69,36.0,-0.01399,1e-05,2.61937]
[1777264084519,67.96,79117.96,36.0,-0.01391,1e-05,2.60723]
[1777264089554,67.96,79123.09,36.0,-0.01388,1e-05,2.6021]
[1777264095596,67.97,79124.97,36.0,-0.01387,1e-05,2.60073]
[1777264100632,67.97,79123.0,36.0,-0.01389,1e-05,2.60355]
[1777264105667,67.98,79128.25,36.0,-0.01385,1e-05,2.59834]
[1777264110702,67.98,79129.39,36.0,-0.01385,1e-05,2.59773]
[1777264115737,67.98,79130.22,36.0,-0.01384,1e-05,2.59583]
[1777264120772,67.99,79130.83,36.0,-0.01384,1e-05,2.59581]
[1777264125807,67.99,79128.56,36.0,-0.01386,1e-05,2.59899]
[1777264130842,67.99,79129.89,36.0,-0.01385,1e-05,2.59814]
[1777264135877,68.0,79126.05,36.0,-0.01388,1e-05,2.60304]
[1777264140912,68.0,79129.69,36.0,-0.01386,1e-05,2.5996]
[1777264145633,68.0,79129.66,36.0,-0.01387,1e-05,2.60012]
[1777264149195,68.01,79130.23,36.0,-0.01386,1e-05,2.59997]
[1777264149585,68.01,79130.23,36.0,-0.01386,1e-05,2.59997]
[1777264155009,68.01,79129.56,36.0,-0.01387,1e-05,2.60144]
[1777264160045,68.01,79129.92,36.0,-0.01387,1e-05,2.60164]
[1777264165080,68.02,79135.0,36.0,-0.01384,1e-05,2.5966]
[1777264170115,68.02,79134.65,36.0,-0.01385,1e-05,2.59761]
[1777264175150,68.02,79134.84,36.0,-0.01384,1e-05,2.59639]
[1777264180186,68.03,79133.87,36.0,-0.01385,1e-05,2.5981]
[1777264185221,68.03,79136.79,36.0,-0.01384,1e-05,2.59548]
[1777264190256,68.03,79135.97,36.0,-0.01385,1e-05,2.59703]
[1777264196302,68.04,79136.8,36.0,-0.01385,1e-05,2.59699]
[1777264203351,68.04,79137.63,36.0,-0.01385,1e-05,2.59694]
[1777264207490,68.04,79139.16,36.0,-0.01384,1e-05,2.59537]
[1777264208479,68.05,79142.9,36.0,-0.01381,1e-05,2.5916]
[1777264215018,68.05,79156.12,36.0,-0.01372,1e-05,2.57791]
[1777264218042,68.05,79162.72,36.0,-0.01368,1e-05,2.57113]
[1777264223496,68.06,79159.03,36.0,-0.01371,1e-05,2.57635]
[1777264228531,68.07,79174.84,36.0,-0.01361,1e-05,2.55978]
[1777264233566,68.07,79148.99,36.0,-0.01379,1e-05,2.58755]
[1777264238600,68.07,79146.38,36.0,-0.01381,1e-05,2.59112]
[1777264243636,68.08,79142.97,36.0,-0.01384,1e-05,2.59554]
[1777264248671,68.08,79138.71,36.0,-0.01387,1e-05,2.60089]
[1777264253706,68.08,79137.68,36.0,-0.01388,1e-05,2.60261]
[1777264258741,68.09,79135.45,36.0,-0.0139,1e-05,2.60567]
[1777264263776,68.09,79121.77,36.0,-0.014,1e-05,2.62143]
[1777264268811,68.09,79117.44,36.0,-0.01404,1e-05,2.62666]
[1777264272773,68.09,79126.75,36.0,-0.01397,1e-05,2.61648]
[1777264277874,68.1,79126.91,36.0,-0.01397,1e-05,2.61686]
[1777264279489,68.1,79128.39,36.0,-0.01396,1e-05,2.61529]
[1777264284923,68.1,79129.15,36.0,-0.01396,1e-05,2.615]
[1777264289958,68.1,79126.4,36.0,-0.01398,1e-05,2.61852]
[1777264294993,68.11,79120.26,36.0,-0.01402,1e-05,2.62414]
[1777264300028,68.11,79119.63,36.0,-0.01403,1e-05,2.6252]
[1777264303958,68.11,79111.62,36.0,-0.01409,1e-05,2.63439]
[1777264309091,68.11,79104.26,36.0,-0.01414,1e-05,2.64293]
[1777264314126,68.11,79103.9,36.0,-0.01414,1e-05,2.64352]
[1777264319161,68.11,79103.94,36.0,-0.01415,1e-05,2.64366]
[1777264324196,68.11,79103.46,36.0,-0.01415,1e-05,2.64438]
[1777264329231,68.11,79102.93,36.0,-0.01416,1e-05,2.64515]
[1777264334266,68.12,79101.97,36.0,-0.01416,1e-05,2.64637]
[1777264339301,68.12,79109.33,36.0,-0.01411,1e-05,2.63825]
[1777264344337,68.12,79109.11,36.0,-0.01411,1e-05,2.6387]
[1777264349373,68.12,79108.78,36.0,-0.01412,1e-05,2.63925]
[1777264355271,68.12,79107.06,36.0,-0.01412,1e-05,2.63967]
[1777264360452,68.12,79091.64,36.0,-0.01423,1e-05,2.65721]
[1777264365487,68.12,79075.42,36.0,-0.01435,1e-05,2.67558]
[1777264370522,68.12,79063.25,36.0,-0.01444,1e-05,2.68922]
[1777264375557,68.12,79064.58,36.0,-0.01443,1e-05,2.68747]
[1777264376405,68.12,79064.58,36.0,-0.01443,1e-05,2.68747]
[1777264381602,68.12,79069.88,36.0,-0.01439,1e-05,2.68121]
[1777264383457,68.12,79069.88,36.0,-0.01439,1e-05,2.68121]
[1777264388651,68.11,79069.05,36.0,-0.01439,1e-05,2.68197]
[1777264393686,68.11,79066.53,36.0,-0.01441,1e-05,2.68469]
[1777264398721,68.11,79066.97,36.0,-0.01441,1e-05,2.68406]
[1777264403756,68.11,79067.6,36.0,-0.0144,1e-05,2.68323]
[1777264408791,68.11,79066.61,36.0,-0.01441,1e-05,2.68424]
[1777264413826,68.11,79064.39,36.0,-0.01441,1e-05,2.68498]
[1777264418861,68.11,79057.97,36.0,-0.01446,1e-05,2.6922]
[1777264423896,68.11,79062.68,36.0,-0.01443,1e-05,2.68668]
[1777264428931,68.11,79062.55,36.0,-0.01443,1e-05,2.68673]
[1777264433965,68.11,79059.28,36.0,-0.01445,1e-05,2.69036]
[1777264439000,68.11,79050.44,36.0,-0.01451,1e-05,2.70029]
[1777264444042,68.11,79061.6,36.0,-0.01443,1e-05,2.68733]
[1777264449077,68.11,79058.99,36.0,-0.01445,1e-05,2.69017]
[1777264454113,68.11,79059.63,36.0,-0.01444,1e-05,2.68929]
[1777264459148,68.1,79059.45,36.0,-0.01444,1e-05,2.68935]
[1777264464183,68.1,79058.96,36.0,-0.01445,1e-05,2.68979]
[1777264469218,68.1,79052.81,36.0,-0.01449,1e-05,2.69669]
[1777264474252,68.1,79050.56,36.0,-0.0145,1e-05,2.69738]
[1777264477815,68.1,79049.0,36.1,-0.01451,1e-05,2.69905]
[1777264477827,68.1,79049.0,36.1,-0.01451,1e-05,2.69905]
[1777264483316,68.1,79050.38,36.1,-0.0145,1e-05,2.69722]
[1777264486628,68.1,79050.39,36.1,-0.0145,1e-05,2.69708]
[1777264486630,68.1,79050.39,36.2,-0.0145,1e-05,2.69708]
[1777264489749,68.1,79050.85,36.2,-0.01449,1e-05,2.69643]
[1777264495399,68.1,79047.17,36.2,-0.01452,1e-05,2.70037]
[1777264500435,68.1,79046.14,36.2,-0.01452,1e-05,2.70131]
[1777264505470,68.09,79058.01,36.2,-0.01443,1e-05,2.68749]
[1777264510505,68.09,79053.95,36.2,-0.01446,1e-05,2.69199]
[1777264515540,68.09,79051.15,36.2,-0.01448,1e-05,2.69502]
[1777264520575,68.09,79051.03,36.2,-0.01448,1e-05,2.69495]
[1777264525610,68.09,79052.16,36.2,-0.01447,1e-05,2.69345]
[1777264530645,68.09,79048.82,36.2,-0.0145,1e-05,2.69703]
[1777264535680,68.09,79048.74,36.2,-0.01449,1e-05,2.69524]
[1777264540715,68.09,79046.45,36.2,-0.0145,1e-05,2.69765]
[1777264541583,68.09,79046.45,36.2,-0.0145,1e-05,2.69765]
[1777264546757,68.09,79046.38,36.2,-0.0145,1e-05,2.69743]
[1777264551793,68.08,79048.58,36.2,-0.01448,1e-05,2.6947]
[1777264556828,68.08,79050.74,36.2,-0.01447,1e-05,2.69204]
[1777264561863,68.08,79050.74,36.2,-0.01446,1e-05,2.69186]
[1777264566898,68.08,79045.7,36.2,-0.0145,1e-05,2.69743]
[1777264571933,68.08,79047.62,36.2,-0.01448,1e-05,2.695]
[1777264572614,68.08,79047.62,36.2,-0.01448,1e-05,2.695]
[1777264577976,68.08,79048.35,36.2,-0.01448,1e-05,2.69391]
[1777264583010,68.08,79051.4,36.2,-0.01445,1e-05,2.69023]
[1777264588046,68.08,79045.02,36.2,-0.0145,1e-05,2.69732]
[1777264593082,68.08,79047.97,36.2,-0.01447,1e-05,2.69206]
[1777264598117,68.07,79048.92,36.2,-0.01446,1e-05,2.69079]
[1777264603152,68.07,79054.26,36.2,-0.01442,1e-05,2.68454]
[1777264608188,68.07,79058.2,36.2,-0.01439,1e-05,2.67994]
[1777264613223,68.07,79060.92,36.2,-0.01437,1e-05,2.67681]
[1777264618257,68.07,79062.85,36.2,-0.01436,1e-05,2.67461]
[1777264624300,68.07,79060.8,36.2,-0.01437,1e-05,2.67692]
[1777264629335,68.07,79070.01,36.2,-0.0143,1e-05,2.66649]
[1777264634369,68.07,79071.93,36.2,-0.01429,1e-05,2.66439]
[1777264640412,68.07,79072.35,36.2,-0.01429,1e-05,2.66401]
[1777264645449,68.07,79072.49,36.2,-0.01429,1e-05,2.66391]
[1777264650484,68.07,79072.66,36.2,-0.01429,1e-05,2.66377]
[1777264655519,68.07,79071.41,36.2,-0.01429,1e-05,2.66357]
[1777264660553,68.07,79072.44,36.2,-0.01428,1e-05,2.66246]
[1777264665589,68.07,79072.62,36.2,-0.01428,1e-05,2.6623]
[1777264670624,68.08,79070.75,36.2,-0.01429,1e-05,2.66445]
[1777264675659,68.08,79069.87,36.2,-0.0143,1e-05,2.66546]
[1777264680694,68.08,79069.01,36.2,-0.01431,1e-05,2.66644]
[1777264682707,68.08,79086.59,36.2,-0.01418,1e-05,2.64654]
[1777264687743,68.08,79085.91,36.2,-0.01418,1e-05,2.64747]
[1777264692778,68.08,79086.07,36.2,-0.01418,1e-05,2.64746]
[1777264698353,68.08,79085.87,36.2,-0.01419,1e-05,2.64777]
[1777264698413,68.08,79086.72,36.2,-0.01418,1e-05,2.64691]
[1777264703856,68.07,79084.74,36.2,-0.01419,1e-05,2.64806]
[1777264709898,68.07,79087.22,36.2,-0.01416,1e-05,2.6442]
[1777264714933,68.06,79089.07,36.2,-0.01414,1e-05,2.63961]
[1777264720975,68.06,79090.99,36.2,-0.01412,1e-05,2.63647]
[1777264727017,68.05,79101.61,36.2,-0.01403,1e-05,2.62364]
[1777264731850,68.05,79100.97,36.2,-0.01404,1e-05,2.62394]
[1777264737833,68.05,79100.79,36.2,-0.01403,1e-05,2.6236]
[1777264743129,68.04,79100.83,36.2,-0.01403,1e-05,2.62235]
[1777264753200,68.03,79101.47,36.2,-0.01401,1e-05,2.62037]
[1777264758236,68.03,79112.24,36.2,-0.01393,1e-05,2.60774]
[1777264760251,68.03,79130.68,36.2,-0.0138,1e-05,2.58706]
[1777264765285,68.03,79130.14,36.2,-0.0138,1e-05,2.58736]
[1777264770321,68.02,79138.49,36.2,-0.01374,1e-05,2.57786]
[1777264775355,68.02,79135.61,36.2,-0.01375,1e-05,2.57922]
[1777264781399,68.02,79125.45,36.2,-0.01382,1e-05,2.59023]
[1777264786432,68.02,79115.86,36.2,-0.01389,1e-05,2.60054]
[1777264791467,68.02,79112.04,36.2,-0.01391,1e-05,2.60436]
[1777264796503,68.02,79113.01,36.2,-0.0139,1e-05,2.60284]
[1777264801538,68.01,79116.59,36.2,-0.01388,1e-05,2.59844]
[1777264806573,68.01,79118.34,36.2,-0.01386,1e-05,2.59612]
[1777264811607,68.01,79110.44,36.2,-0.01392,1e-05,2.60455]
[1777264816643,68.01,79104.03,36.2,-0.01396,1e-05,2.61125]
[1777264821679,68.0,79096.82,36.2,-0.01401,1e-05,2.61879]
[1777264826714,68.0,79090.58,36.2,-0.01405,1e-05,2.62514]
[1777264831749,68.0,79089.8,36.2,-0.01404,1e-05,2.62371]
[1777264836785,67.99,79090.2,36.2,-0.01403,1e-05,2.62261]
[1777264841820,67.99,79086.34,36.2,-0.01406,1e-05,2.62631]
[1777264846856,67.99,79086.14,36.2,-0.01406,1e-05,2.62587]
[1777264851892,67.98,79085.17,36.2,-0.01406,1e-05,2.6263]
[1777264856928,67.98,79088.86,36.2,-0.01403,1e-05,2.6215]
[1777264861964,67.98,79105.41,36.2,-0.01391,1e-05,2.60239]
[1777264864985,67.97,79123.89,36.2,-0.01377,1e-05,2.58158]
[1777264870044,67.97,79120.58,36.2,-0.01379,1e-05,2.58499]
[1777264876064,67.97,79118.61,36.2,-0.01381,1e-05,2.58677]
[1777264881099,67.97,79113.98,36.2,-0.01384,1e-05,2.59159]
[1777264886134,67.97,79105.84,36.2,-0.01389,1e-05,2.60027]
[1777264891169,67.96,79120.2,36.2,-0.01378,1e-05,2.58226]
[1777264896205,67.96,79125.01,36.2,-0.01374,1e-05,2.57667]
[1777264901240,67.96,79121.97,36.2,-0.01376,1e-05,2.57979]
[1777264906275,67.96,79115.81,36.2,-0.01381,1e-05,2.58635]
[1777264911310,67.96,79112.05,36.2,-0.01383,1e-05,2.5902]
[1777264916345,67.96,79107.05,36.2,-0.01386,1e-05,2.59536]
[1777264921380,67.95,79105.98,36.2,-0.01387,1e-05,2.59614]
[1777264927422,67.95,79106.24,36.2,-0.01386,1e-05,2.59536]
[1777264932457,67.95,79106.48,36.2,-0.01386,1e-05,2.59467]
[1777264940513,67.94,79106.55,36.2,-0.01385,1e-05,2.59394]
[1777264945548,67.94,79106.21,36.2,-0.01385,1e-05,2.59389]
[1777264950583,67.94,79105.84,36.2,-0.01385,1e-05,2.59388]
[1777264955619,67.94,79105.5,36.2,-0.01385,1e-05,2.5922]
[1777264960654,67.94,79106.7,36.2,-0.01383,1e-05,2.59046]
[1777264965689,67.93,79106.23,36.2,-0.01384,1e-05,2.59059]
[1777264971730,67.93,79106.33,36.2,-0.01383,1e-05,2.59]
[1777264978780,67.93,79105.95,36.2,-0.01383,1e-05,2.58988]
[1777264983816,67.92,79105.48,36.2,-0.01383,1e-05,2.59001]
[1777264988851,67.92,79105.72,36.2,-0.01383,1e-05,2.58935]
[1777264993886,67.92,79105.28,36.2,-0.01383,1e-05,2.58945]
[1777264998921,67.92,79099.5,36.2,-0.01387,1e-05,2.59549]
[1777265003956,67.92,79093.52,36.2,-0.01391,1e-05,2.6017]
[1777265008991,67.91,79092.07,36.2,-0.01391,1e-05,2.60281]
[1777265016040,67.91,79091.96,36.2,-0.0139,1e-05,2.60061]
[1777265021075,67.91,79090.69,36.2,-0.01391,1e-05,2.60154]
[1777265026112,67.9,79091.31,36.2,-0.0139,1e-05,2.60035]
[1777265031146,67.9,79090.46,36.2,-0.0139,1e-05,2.60069]
[1777265036182,67.9,79093.68,36.2,-0.01388,1e-05,2.59659]
[1777265041217,67.89,79093.73,36.2,-0.01387,1e-05,2.59607]
[1777265046482,67.89,79096.34,36.2,-0.01385,1e-05,2.5928]
[1777265052294,67.89,79094.57,36.2,-0.01386,1e-05,2.59412]
[1777265057329,67.89,79095.78,36.2,-0.01385,1e-05,2.5923]
[1777265062364,67.88,79097.29,36.2,-0.01384,1e-05,2.59016]
[1777265067399,67.88,79100.0,36.2,-0.01381,1e-05,2.58673]
[1777265072434,67.88,79098.83,36.2,-0.01381,1e-05,2.58598]
[1777265077469,67.88,79099.06,36.2,-0.01381,1e-05,2.58532]
[1777265083511,67.87,79094.6,36.2,-0.01384,1e-05,2.58979]
[1777265088545,67.87,79088.15,36.2,-0.01388,1e-05,2.5965]
[1777265094587,67.87,79088.26,36.2,-0.01388,1e-05,2.59578]
[1777265099623,67.87,79087.96,36.2,-0.01387,1e-05,2.59562]
[1777265104659,67.86,79086.23,36.2,-0.01388,1e-05,2.59707]
[1777265110700,67.86,79085.88,36.2,-0.01388,1e-05,2.59688]
[1777265115736,67.86,79096.33,36.2,-0.01381,1e-05,2.58479]
[1777265120770,67.86,79094.79,36.2,-0.01381,1e-05,2.58611]
[1777265126813,67.85,79100.52,36.2,-0.01377,1e-05,2.57931]
[1777265131848,67.85,79099.1,36.2,-0.01377,1e-05,2.57891]
[1777265136883,67.85,79098.97,36.2,-0.01377,1e-05,2.57871]
[1777265141918,67.85,79099.07,36.2,-0.01377,1e-05,2.57827]
[1777265146953,67.85,79099.13,36.2,-0.01376,1e-05,2.57786]
[1777265154001,67.84,79099.17,36.2,-0.01376,1e-05,2.57735]
[1777265159037,67.84,79089.21,36.2,-0.01383,1e-05,2.58809]
[1777265164075,67.84,79089.06,36.2,-0.01383,1e-05,2.58782]
[1777265169110,67.84,79089.0,36.2,-0.01383,1e-05,2.58747]
[1777265174145,67.83,79087.92,36.2,-0.01383,1e-05,2.58827]
[1777265179188,67.83,79087.99,36.2,-0.01383,1e-05,2.58779]
[1777265184224,67.83,79087.27,36.2,-0.01383,1e-05,2.58821]
[1777265189260,67.83,79085.65,36.2,-0.01384,1e-05,2.58963]
[1777265194298,67.83,79087.6,36.2,-0.01381,1e-05,2.58544]
[1777265200340,67.82,79080.77,36.2,-0.01386,1e-05,2.59266]
[1777265205646,67.82,79068.65,36.2,-0.01394,1e-05,2.60577]
[1777265211421,67.82,79068.87,36.2,-0.01394,1e-05,2.60483]
[1777265216456,67.81,79069.81,36.2,-0.01393,1e-05,2.60332]
[1777265221492,67.81,79062.69,36.2,-0.01398,1e-05,2.61084]
[1777265226527,67.81,79061.78,36.2,-0.01398,1e-05,2.61137]
[1777265231562,67.81,79062.31,36.2,-0.01397,1e-05,2.6103]
[1777265236597,67.8,79060.68,36.2,-0.01398,1e-05,2.61166]
[1777265241632,67.8,79059.53,36.2,-0.01399,1e-05,2.61249]
[1777265246667,67.8,79058.62,36.2,-0.01399,1e-05,2.61306]
[1777265253716,67.8,79057.94,36.2,-0.01398,1e-05,2.61155]
[1777265258756,67.79,79041.96,36.2,-0.0141,1e-05,2.62902]
[1777265264796,67.79,79032.99,36.2,-0.01416,1e-05,2.63836]
[1777265269832,67.78,79029.15,36.2,-0.01418,1e-05,2.64201]
[1777265274867,67.78,79029.17,36.2,-0.01418,1e-05,2.64124]
[1777265279902,67.78,79031.84,36.2,-0.01415,1e-05,2.63751]
[1777265284937,67.77,79041.78,36.2,-0.01408,1e-05,2.6256]
[1777265289972,67.77,79032.61,36.2,-0.01414,1e-05,2.63534]
[1777265295008,67.76,79028.07,36.2,-0.01417,1e-05,2.63975]
[1777265301049,67.76,79029.72,36.2,-0.01415,1e-05,2.63698]
[1777265306084,67.76,79030.05,36.2,-0.01414,1e-05,2.6359]
[1777265311119,67.75,79031.23,36.2,-0.01412,1e-05,2.63221]
[1777265316154,67.75,79030.49,36.2,-0.01412,1e-05,2.63236]
[1777265321191,67.74,79029.84,36.2,-0.01412,1e-05,2.63242]
[1777265326226,67.74,79028.03,36.2,-0.01413,1e-05,2.63379]
[1777265331262,67.74,79020.3,36.2,-0.01418,1e-05,2.64179]
[1777265336296,67.73,79021.6,36.2,-0.01417,1e-05,2.63954]
[1777265341332,67.73,79026.22,36.2,-0.01413,1e-05,2.63355]
[1777265342789,67.73,79025.79,36.2,-0.01413,1e-05,2.63389]
[1777265348381,67.72,79026.81,36.2,-0.01412,1e-05,2.6319]
[1777265353416,67.72,79032.03,36.2,-0.01408,1e-05,2.62531]
[1777265358451,67.72,79030.05,36.2,-0.01409,1e-05,2.62691]
[1777265364493,67.71,79027.07,36.2,-0.0141,1e-05,2.6295]
[1777265369528,67.71,79024.62,36.2,-0.01412,1e-05,2.63146]
[1777265374563,67.7,79020.79,36.2,-0.01413,1e-05,2.63345]
[1777265379598,67.7,79020.65,36.2,-0.01413,1e-05,2.63288]
[1777265384633,67.7,79019.57,36.2,-0.01413,1e-05,2.63339]
[1777265389668,67.69,79017.25,36.2,-0.01414,1e-05,2.63531]
[1777265394703,67.69,79005.4,36.2,-0.01423,1e-05,2.64798]
[1777265399737,67.68,79007.14,36.2,-0.01421,1e-05,2.64518]
[1777265404773,67.68,79005.99,36.2,-0.01421,1e-05,2.64568]
[1777265409863,67.67,79000.85,36.2,-0.01424,1e-05,2.6507]
[1777265414863,67.67,78993.29,36.2,-0.01429,1e-05,2.65845]
[1777265419905,67.66,78991.76,36.2,-0.0143,1e-05,2.65929]
[1777265424940,67.66,78994.64,36.2,-0.01427,1e-05,2.65512]
[1777265429975,67.65,78995.18,36.2,-0.01426,1e-05,2.65366]
[1777265435011,67.65,79000.3,36.2,-0.01421,1e-05,2.64537]
[1777265440046,67.65,78999.45,36.2,-0.01421,1e-05,2.64557]
[1777265445082,67.64,79000.49,36.2,-0.0142,1e-05,2.64362]
[1777265450117,67.64,79000.27,36.2,-0.0142,1e-05,2.64311]
[1777265455153,67.63,78998.22,36.2,-0.01421,1e-05,2.64469]
[1777265460188,67.63,78999.67,36.2,-0.01419,1e-05,2.64227]
[1777265465223,67.62,78987.7,36.2,-0.01428,1e-05,2.65511]
[1777265470258,67.62,78986.75,36.2,-0.01428,1e-05,2.65533]
[1777265475293,67.62,78976.74,36.2,-0.01435,1e-05,2.66588]
[1777265480328,67.61,78978.18,36.2,-0.01433,1e-05,2.6633]
[1777265485362,67.6,78977.79,36.2,-0.01433,1e-05,2.66281]
[1777265490398,67.6,78976.5,36.2,-0.01433,1e-05,2.66338]
[1777265495433,67.6,78976.97,36.2,-0.01431,1e-05,2.66029]
[1777265499869,67.59,78976.57,36.2,-0.01431,1e-05,2.66007]
[1777265505503,67.59,78975.49,36.2,-0.01431,1e-05,2.66029]
[1777265510540,67.58,78972.69,36.2,-0.01433,1e-05,2.66264]
[1777265515575,67.58,78969.75,36.2,-0.01434,1e-05,2.66511]
[1777265520610,67.57,78971.3,36.2,-0.01433,1e-05,2.66241]
[1777265525644,67.57,78970.12,36.2,-0.01433,1e-05,2.66284]
[1777265530680,67.56,78976.97,36.2,-0.01427,1e-05,2.65409]
[1777265535714,67.56,78989.64,36.2,-0.01417,1e-05,2.6387]
[1777265540750,67.55,78991.17,36.2,-0.01416,1e-05,2.63627]
[1777265545785,67.55,78996.08,36.2,-0.01412,1e-05,2.63003]
[1777265550820,67.55,78999.66,36.2,-0.01409,1e-05,2.62539]
[1777265555855,67.54,79005.14,36.2,-0.01404,1e-05,2.61698]
[1777265560891,67.54,79008.48,36.2,-0.01401,1e-05,2.61274]
[1777265565926,67.54,79008.74,36.2,-0.01401,1e-05,2.612]
[1777265570963,67.53,79005.37,36.2,-0.01403,1e-05,2.61534]
[1777265575998,67.53,79002.63,36.2,-0.01404,1e-05,2.61792]
[1777265581033,67.53,79003.2,36.2,-0.01404,1e-05,2.61676]
[1777265586069,67.53,79003.46,36.2,-0.01403,1e-05,2.61595]
[1777265591104,67.52,79011.09,36.2,-0.01397,1e-05,2.60688]
[1777265596139,67.52,79011.29,36.2,-0.01397,1e-05,2.60623]
[1777265602181,67.52,79012.85,36.2,-0.01396,1e-05,2.60398]
[1777265607216,67.52,79012.95,36.2,-0.01395,1e-05,2.60347]
[1777265612251,67.51,79012.79,36.2,-0.01394,1e-05,2.6016]
[1777265617286,67.51,79019.87,36.2,-0.01389,1e-05,2.5933]
[1777265624335,67.51,79019.58,36.2,-0.01389,1e-05,2.59319]
[1777265629370,67.51,79019.61,36.2,-0.01389,1e-05,2.59286]
[1777265634405,67.51,79015.67,36.2,-0.01391,1e-05,2.59698]
[1777265639440,67.5,79013.65,36.2,-0.01393,1e-05,2.5989]
[1777265644475,67.5,79018.09,36.2,-0.01389,1e-05,2.59357]
[1777265649510,67.5,79017.86,36.2,-0.01389,1e-05,2.59352]
[1777265653538,67.5,78998.13,36.2,-0.01403,1e-05,2.61541]
[1777265658573,67.5,78989.24,36.2,-0.01409,1e-05,2.62493]
[1777265663608,67.49,78992.07,36.2,-0.01407,1e-05,2.62116]
[1777265668626,67.49,78991.03,36.2,-0.01407,1e-05,2.62189]
[1777265673678,67.49,78975.25,36.2,-0.01418,1e-05,2.6374]
[1777265678715,67.48,78970.67,36.2,-0.0142,1e-05,2.64189]
[1777265683749,67.48,78972.24,36.2,-0.01419,1e-05,2.63934]
[1777265688787,67.47,78970.78,36.2,-0.01419,1e-05,2.64025]
[1777265693821,67.47,78968.83,36.2,-0.0142,1e-05,2.64172]
[1777265696580,67.47,78967.99,36.2,-0.01421,1e-05,2.64238]
[1777265696997,67.47,79007.32,36.2,-0.01392,1e-05,2.59752]
[1777265701327,67.47,79009.31,36.2,-0.0139,1e-05,2.59507]
[1777265703460,67.46,78995.06,36.2,-0.01401,1e-05,2.61097]
[1777265706914,67.46,78974.39,36.2,-0.01415,1e-05,2.63389]
[1777265712590,67.46,78962.41,36.2,-0.01424,1e-05,2.64694]
[1777265717819,67.45,78962.07,36.2,-0.01423,1e-05,2.64647]
[1777265723027,67.45,78959.0,36.2,-0.01425,1e-05,2.64888]
[1777265728062,67.44,78951.86,36.2,-0.0143,1e-05,2.65618]
[1777265733096,67.44,78951.59,36.2,-0.01429,1e-05,2.65396]
[1777265738132,67.43,78947.06,36.2,-0.01431,1e-05,2.65827]
[1777265742792,67.43,78940.07,36.2,-0.01436,1e-05,2.66577]
[1777265748202,67.42,78925.83,36.2,-0.01446,1e-05,2.68073]
[1777265753527,67.42,78925.17,36.2,-0.01446,1e-05,2.68062]
[1777265759279,67.41,78921.74,36.2,-0.01447,1e-05,2.68301]
[1777265764313,67.4,78920.53,36.2,-0.01448,1e-05,2.6833]
[1777265769350,67.4,78904.31,36.2,-0.01459,1e-05,2.70091]
[1777265774385,67.39,78904.34,36.2,-0.01458,1e-05,2.69956]
[1777265779420,67.38,78915.76,36.2,-0.01449,1e-05,2.6851]
[1777265784455,67.38,78911.75,36.2,-0.01451,1e-05,2.68862]
[1777265789493,67.37,78911.72,36.2,-0.0145,1e-05,2.68749]
[1777265794528,67.36,78903.44,36.2,-0.01455,1e-05,2.69425]
[1777265799563,67.36,78902.09,36.2,-0.01455,1e-05,2.69459]
[1777265804599,67.35,78906.75,36.2,-0.01451,1e-05,2.68797]
[1777265809633,67.35,78910.36,36.2,-0.01448,1e-05,2.68266]
[1777265814669,67.34,78911.85,36.2,-0.01446,1e-05,2.67986]
[1777265819704,67.33,78903.4,36.2,-0.01451,1e-05,2.6885]
[1777265824739,67.33,78905.62,36.2,-0.01449,1e-05,2.68477]
[1777265829775,67.32,78906.52,36.2,-0.01448,1e-05,2.68262]
[1777265834809,67.32,78906.88,36.2,-0.01447,1e-05,2.68112]
[1777265835266,67.32,78906.88,36.2,-0.01447,1e-05,2.68112]
[1777265840851,67.31,78905.67,36.2,-0.01447,1e-05,2.68125]
[1777265845887,67.3,78908.12,36.2,-0.01444,1e-05,2.67735]
[1777265850922,67.3,78909.4,36.2,-0.01443,1e-05,2.67486]
[1777265855957,67.29,78909.5,36.2,-0.01441,1e-05,2.6721]
[1777265860991,67.29,78906.36,36.2,-0.01443,1e-05,2.67476]
[1777265866027,67.28,78905.81,36.2,-0.01443,1e-05,2.67423]
[1777265871061,67.28,78907.37,36.2,-0.01441,1e-05,2.67146]
[1777265876099,67.27,78909.21,36.2,-0.01439,1e-05,2.66841]
[1777265881135,67.27,78909.66,36.2,-0.01438,1e-05,2.667]
[1777265886170,67.26,78913.17,36.2,-0.01435,1e-05,2.66207]
[1777265891205,67.26,78922.6,36.2,-0.01427,1e-05,2.65046]
[1777265896243,67.25,78930.34,36.2,-0.01421,1e-05,2.64085]
[1777265901278,67.25,78926.46,36.2,-0.01424,1e-05,2.64463]
[1777265906313,67.24,78926.02,36.2,-0.01423,1e-05,2.64444]
[1777265911348,67.24,78923.85,36.2,-0.01424,1e-05,2.64457]
[1777265916383,67.24,78915.14,36.2,-0.0143,1e-05,2.65382]
[1777265922425,67.23,78907.57,36.2,-0.01435,1e-05,2.66151]
[1777265927461,67.23,78920.94,36.2,-0.01424,1e-05,2.64536]
[1777265932496,67.22,78918.4,36.2,-0.01426,1e-05,2.64757]
[1777265937531,67.22,78917.37,36.2,-0.01426,1e-05,2.64804]
[1777265942566,67.22,78924.88,36.2,-0.0142,1e-05,2.63875]
[1777265947840,67.21,78927.99,36.2,-0.01418,1e-05,2.63469]
[1777265953645,67.21,78938.37,36.2,-0.01409,1e-05,2.62209]
[1777265958680,67.21,78936.71,36.2,-0.0141,1e-05,2.6235]
[1777265963715,67.2,78936.1,36.2,-0.01411,1e-05,2.62371]
[1777265968751,67.2,78932.08,36.2,-0.01413,1e-05,2.62779]
[1777265973786,67.2,78937.97,36.2,-0.01408,1e-05,2.61891]
[1777265978821,67.2,78937.9,36.2,-0.01407,1e-05,2.61854]
[1777265983856,67.19,78937.5,36.2,-0.01407,1e-05,2.61854]
[1777265988890,67.19,78937.45,36.2,-0.01407,1e-05,2.61815]
[1777265993927,67.19,78937.23,36.2,-0.01407,1e-05,2.61795]
[1777265998961,67.19,78937.31,36.2,-0.01407,1e-05,2.61741]
[1777266001068,67.19,78938.16,36.2,-0.01406,1e-05,2.61635]
[1777266007026,67.18,78945.12,36.2,-0.01401,1e-05,2.60798]
[1777266012061,67.18,78941.88,36.2,-0.01403,1e-05,2.61128]
[1777266017096,67.18,78941.22,36.2,-0.01403,1e-05,2.61162]
[1777266022131,67.18,78933.72,36.2,-0.01408,1e-05,2.61973]
[1777266027166,67.17,78932.07,36.2,-0.01409,1e-05,2.62112]
[1777266032201,67.17,78931.47,36.2,-0.01408,1e-05,2.61965]
[1777266037235,67.17,78918.0,36.2,-0.01418,1e-05,2.63443]
[1777266042271,67.16,78912.39,36.2,-0.01422,1e-05,2.64025]
[1777266047306,67.16,78911.05,36.2,-0.01422,1e-05,2.64114]
[1777266052342,67.16,78911.5,36.2,-0.01422,1e-05,2.63997]
[1777266057377,67.15,78907.35,36.2,-0.01424,1e-05,2.6441]
[1777266062412,67.15,78898.81,36.2,-0.0143,1e-05,2.65323]
[1777266067463,67.15,78896.79,36.2,-0.01431,1e-05,2.65479]
[1777266072496,67.14,78894.18,36.2,-0.01433,1e-05,2.65703]
[1777266077533,67.14,78892.81,36.2,-0.01433,1e-05,2.65781]
[1777266082568,67.13,78888.5,36.2,-0.01436,1e-05,2.66197]
[1777266087603,67.13,78888.9,36.2,-0.01435,1e-05,2.66066]
[1777266092638,67.12,78887.51,36.2,-0.01435,1e-05,2.65975]
[1777266097673,67.12,78881.23,36.2,-0.01439,1e-05,2.66616]
[1777266102708,67.11,78867.35,36.2,-0.01449,1e-05,2.68131]
[1777266106736,67.11,78849.02,36.2,-0.01462,1e-05,2.70181]
[1777266108899,67.11,78841.61,36.2,-0.01467,1e-05,2.71024]
[1777266114784,67.1,78840.75,36.2,-0.01467,1e-05,2.70971]
[1777266119829,67.09,78845.85,36.2,-0.01462,1e-05,2.70228]
[1777266122183,67.09,78844.02,36.2,-0.01463,1e-05,2.70419]
[1777266122284,67.09,78841.37,36.2,-0.01465,1e-05,2.70705]
[1777266127885,67.09,78831.73,36.2,-0.01473,1e-05,2.7186]
[1777266132920,67.1,78847.38,36.2,-0.01462,1e-05,2.70143]
[1777266137955,67.1,78844.34,36.2,-0.01464,1e-05,2.70553]
[1777266138618,67.1,78844.34,36.2,-0.01464,1e-05,2.70553]
[1777266138619,67.1,78844.34,45.2,-0.01464,1e-05,2.70553]
[1777266138661,67.1,78844.34,45.2,-0.01464,1e-05,2.70553]
[1777266138962,67.1,78844.89,45.2,-0.01464,1e-05,2.70499]
[1777266143998,67.09,78843.8,45.2,-0.01464,1e-05,2.70505]
[1777266149033,67.09,78844.77,45.2,-0.01463,1e-05,2.70271]
[1777266154068,67.08,78856.24,45.2,-0.01452,1e-05,2.68653]
[1777266156898,67.08,78855.69,45.2,-0.01452,1e-05,2.68676]
[1777266162126,67.07,78867.4,45.2,-0.01443,1e-05,2.67196]
[1777266164195,67.07,78868.28,45.2,-0.01442,1e-05,2.67076]
[1777266166374,67.07,78864.2,45.2,-0.01445,1e-05,2.67512]
[1777266172197,67.05,78862.48,45.2,-0.01444,1e-05,2.67423]
[1777266176939,67.05,78861.47,45.2,-0.01444,1e-05,2.67376]
[1777266177232,67.04,78863.23,45.2,-0.01443,1e-05,2.67131]
[1777266182268,67.02,78866.04,45.2,-0.01438,1e-05,2.66346]
[1777266186448,67.0,78869.91,45.2,-0.01433,1e-05,2.65629]
[1777266196365,66.95,78872.19,45.2,-0.01425,1e-05,2.64318]
[1777266199990,66.93,78874.32,45.2,-0.01422,1e-05,2.63816]
[1777266205429,66.91,78874.38,45.2,-0.01418,1e-05,2.63303]
[1777266210464,66.88,78873.58,45.2,-0.01416,1e-05,2.62976]
[1777266210496,66.88,78873.58,45.2,-0.01416,1e-05,2.62976]
[1777266216506,66.86,78866.23,45.2,-0.01418,1e-05,2.63152]
[1777266221541,66.83,78863.58,45.2,-0.01417,1e-05,2.63043]
[1777266224879,66.82,78862.19,45.2,-0.01417,1e-05,2.63037]
[1777266231102,66.8,78863.39,45.2,-0.01413,1e-05,2.62406]
[1777266236647,66.77,78858.37,45.2,-0.01413,1e-05,2.62412]
[1777266241684,66.74,78843.95,45.2,-0.01421,1e-05,2.63657]
[1777266246718,66.72,78834.81,45.2,-0.01426,1e-05,2.64288]
[1777266251753,66.7,78834.44,45.2,-0.01423,1e-05,2.63904]
[1777266256788,66.67,78836.29,45.2,-0.01419,1e-05,2.63264]
[1777266262831,66.65,78834.03,45.2,-0.01418,1e-05,2.63019]
[1777266267866,66.62,78834.57,45.2,-0.01415,1e-05,2.62535]
[1777266272901,66.6,78831.82,45.2,-0.01413,1e-05,2.62267]
[1777266277936,66.58,78824.58,45.2,-0.01416,1e-05,2.62683]
[1777266282973,66.56,78822.95,45.2,-0.01414,1e-05,2.62451]
[1777266288012,66.53,78809.14,45.2,-0.01422,1e-05,2.63624]
[1777266290025,66.52,78788.97,45.2,-0.01436,1e-05,2.65793]
[1777266295061,66.46,78788.21,45.2,-0.01429,1e-05,2.64634]
[1777266300096,66.43,78783.78,45.2,-0.01429,1e-05,2.64716]
[1777266305131,66.33,78771.6,45.2,-0.01426,1e-05,2.64148]
[1777266310166,66.3,78769.93,45.2,-0.01425,1e-05,2.63921]
[1777266315202,66.28,78770.94,45.2,-0.01421,1e-05,2.63389]
[1777266320239,66.26,78765.33,45.2,-0.01423,1e-05,2.63627]
[1777266325274,66.15,78749.59,45.2,-0.01423,1e-05,2.63544]
[1777266330310,65.98,78747.86,45.2,-0.01404,1e-05,2.60484]
[1777266335345,65.96,78751.18,45.2,-0.01398,1e-05,2.59561]
[1777266340386,65.94,78753.57,45.2,-0.01394,1e-05,2.58914]
[1777266345421,65.92,78746.29,45.2,-0.01397,1e-05,2.59385]
[1777266350457,65.9,78747.32,45.2,-0.01394,1e-05,2.58896]
[1777266355490,65.88,78748.25,45.2,-0.01391,1e-05,2.58421]
[1777266360526,65.86,78749.81,45.2,-0.01387,1e-05,2.57806]
[1777266365562,65.84,78746.93,45.2,-0.01387,1e-05,2.57776]
[1777266370606,65.82,78747.5,45.2,-0.01384,1e-05,2.57353]
[1777266375641,65.8,78749.58,45.2,-0.01381,1e-05,2.5676]
[1777266380676,65.78,78748.58,45.2,-0.01379,1e-05,2.56527]
[1777266385711,65.76,78746.34,45.2,-0.01379,1e-05,2.56437]
[1777266390746,65.74,78746.05,45.2,-0.01377,1e-05,2.56126]
[1777266395781,65.72,78748.38,45.2,-0.01372,1e-05,2.55358]
[1777266400816,65.7,78745.28,45.2,-0.01372,1e-05,2.55378]
[1777266405852,65.69,78748.12,45.2,-0.01368,1e-05,2.54721]
[1777266410887,65.67,78751.89,45.2,-0.01363,1e-05,2.53964]
[1777266415922,65.65,78749.4,45.2,-0.01363,1e-05,2.53925]
[1777266420957,65.63,78749.66,45.2,-0.01361,1e-05,2.53575]
[1777266425992,65.62,78748.25,45.2,-0.0136,1e-05,2.53418]
[1777266431028,65.6,78749.86,45.2,-0.01357,1e-05,2.52922]
[1777266436063,65.58,78752.29,45.2,-0.01353,1e-05,2.52341]
[1777266441098,65.57,78744.32,45.2,-0.01357,1e-05,2.52943]
[1777266446134,65.55,78748.36,45.2,-0.01352,1e-05,2.5218]
[1777266451169,65.53,78757.24,45.2,-0.01343,1e-05,2.50718]
[1777266456204,65.52,78762.68,45.2,-0.01338,1e-05,2.49827]
[1777266461240,65.5,78757.28,45.2,-0.0134,1e-05,2.50164]
[1777266466274,65.49,78751.41,45.2,-0.01342,1e-05,2.5055]
[1777266471309,65.47,78752.78,45.2,-0.0134,1e-05,2.50121]
[1777266476345,65.46,78755.34,45.2,-0.01336,1e-05,2.49563]
[1777266481380,65.44,78756.48,45.2,-0.01334,1e-05,2.49173]
[1777266486415,65.43,78748.2,45.2,-0.01338,1e-05,2.49843]
[1777266491449,65.41,78752.75,45.2,-0.01333,1e-05,2.49068]
[1777266496485,65.4,78753.66,45.2,-0.01331,1e-05,2.48709]
[1777266501520,65.39,78754.62,45.2,-0.01329,1e-05,2.48348]
[1777266506555,65.37,78753.58,45.2,-0.01328,1e-05,2.48215]
[1777266511590,65.36,78750.31,45.2,-0.01328,1e-05,2.48174]
[1777266516628,65.34,78737.64,45.2,-0.01335,1e-05,2.4935]
[1777266521663,65.33,78738.4,45.2,-0.01333,1e-05,2.49004]
[1777266526701,65.32,78728.22,45.2,-0.01339,1e-05,2.49893]
[1777266531736,65.3,78729.12,45.2,-0.01337,1e-05,2.49524]
[1777266536770,65.29,78728.83,45.2,-0.01335,1e-05,2.49293]
[1777266541806,65.27,78727.53,45.2,-0.01334,1e-05,2.49124]
[1777266544918,65.26,78716.46,50.2,-0.01341,1e-05,2.50219]
[1777266545838,65.26,78707.7,50.2,-0.01347,1e-05,2.51211]
[1777266548858,65.26,78687.15,50.2,-0.01362,1e-05,2.53457]
[1777266553893,65.25,78678.01,50.2,-0.01368,1e-05,2.54453]
[1777266558931,65.25,78678.73,50.2,-0.01367,1e-05,2.54315]
[1777266563965,65.25,78683.93,50.2,-0.01363,1e-05,2.53671]
[1777266569001,65.23,78691.2,50.2,-0.01356,1e-05,2.52595]
[1777266574037,65.23,78696.21,50.2,-0.01352,1e-05,2.51832]
[1777266579072,65.23,78711.71,50.2,-0.0134,1e-05,2.50043]
[1777266584107,65.23,78710.1,50.2,-0.01341,1e-05,2.50212]
[1777266589142,65.23,78715.57,50.2,-0.01337,1e-05,2.4958]
[1777266594177,65.23,78730.09,50.2,-0.01327,1e-05,2.47939]
[1777266599212,65.23,78734.19,50.2,-0.01324,1e-05,2.47489]
[1777266604248,65.23,78728.93,50.2,-0.01328,1e-05,2.48092]
[1777266609283,65.23,78728.94,50.2,-0.01328,1e-05,2.48098]
[1777266614318,65.23,78731.34,50.2,-0.01326,1e-05,2.47835]
[1777266619353,65.23,78732.84,50.2,-0.01325,1e-05,2.47675]
[1777266624388,65.23,78733.88,50.2,-0.01325,1e-05,2.47569]
[1777266629425,65.23,78729.68,50.2,-0.01328,1e-05,2.4805]
[1777266634460,65.23,78735.5,50.2,-0.01323,1e-05,2.47243]
[1777266639495,65.23,78736.57,50.2,-0.01322,1e-05,2.47138]
[1777266644530,65.24,78733.6,50.2,-0.01324,1e-05,2.47486]
[1777266649793,65.24,78738.16,50.2,-0.01321,1e-05,2.46986]
[1777266655606,65.24,78731.07,50.2,-0.01326,1e-05,2.47795]
[1777266660642,65.24,78724.64,50.2,-0.01331,1e-05,2.48525]
[1777266665677,65.24,78725.08,50.2,-0.01331,1e-05,2.48479]
[1777266670712,65.24,78721.65,50.2,-0.01333,1e-05,2.48869]
[1777266675747,65.24,78716.0,50.2,-0.01337,1e-05,2.49508]
[1777266679776,65.24,78695.43,50.2,-0.01352,1e-05,2.51842]
[1777266684282,65.24,78691.44,50.2,-0.01355,1e-05,2.52276]
[1777266684323,65.24,78691.44,50.2,-0.01355,1e-05,2.52276]
[1777266689846,65.23,78688.14,50.2,-0.01357,1e-05,2.52619]
[1777266694885,65.23,78669.24,50.2,-0.0137,1e-05,2.54593]
[1777266699920,65.23,78666.41,50.2,-0.01372,1e-05,2.54865]
[1777266704972,65.23,78653.57,50.2,-0.01381,1e-05,2.56293]
[1777266706698,65.23,78652.41,50.2,-0.01382,1e-05,2.56414]
[1777266711156,65.22,78634.33,50.2,-0.01394,1e-05,2.58422]
[1777266717059,65.21,78626.15,50.2,-0.014,1e-05,2.59266]
[1777266722745,65.21,78630.7,50.2,-0.01396,1e-05,2.58659]
[1777266728136,65.2,78628.93,50.2,-0.01397,1e-05,2.58742]
[1777266733171,65.2,78627.94,50.2,-0.01397,1e-05,2.58767]
[1777266737209,65.19,78599.82,50.2,-0.01418,1e-05,2.61992]
[1777266738216,65.18,78580.85,50.2,-0.01431,1e-05,2.63998]
[1777266743305,65.14,78580.49,50.2,-0.01425,1e-05,2.63176]
[1777266746988,65.13,78559.18,50.2,-0.01441,1e-05,2.65627]
[1777266755354,65.12,78578.6,50.2,-0.01424,1e-05,2.62868]
[1777266760389,65.11,78578.88,50.2,-0.01423,1e-05,2.62706]
[1777266765424,65.1,78587.92,50.2,-0.01415,1e-05,2.61512]
[1777266770459,65.1,78596.04,50.2,-0.01408,1e-05,2.60445]
[1777266775493,65.09,78600.15,50.2,-0.01404,1e-05,2.59858]
[1777266780530,65.09,78611.35,50.2,-0.01395,1e-05,2.58449]
[1777266785565,65.08,78601.76,50.2,-0.01402,1e-05,2.59479]
[1777266790600,65.08,78603.22,50.2,-0.014,1e-05,2.59212]
[1777266795635,65.07,78606.15,50.2,-0.01397,1e-05,2.58779]
[1777266800671,65.07,78604.22,50.2,-0.01398,1e-05,2.5891]
[1777266802777,65.07,78613.15,50.2,-0.01391,1e-05,2.57848]
[1777266808739,65.06,78628.21,50.2,-0.0138,1e-05,2.55996]
[1777266813774,65.06,78627.7,50.2,-0.01379,1e-05,2.55835]
[1777266816704,65.06,78623.48,50.2,-0.01382,1e-05,2.56301]
[1777266818411,65.05,78622.99,50.2,-0.01382,1e-05,2.56333]
[1777266818809,65.05,78596.75,50.2,-0.01402,1e-05,2.59384]
[1777266819818,65.05,78577.49,50.2,-0.01416,1e-05,2.61634]
[1777266824853,65.05,78570.42,50.2,-0.01421,1e-05,2.62361]
[1777266829888,65.04,78574.6,50.2,-0.01417,1e-05,2.61746]
[1777266832909,65.04,78553.74,50.2,-0.01432,1e-05,2.64152]
[1777266833732,65.04,78553.74,50.2,-0.01432,1e-05,2.64152]
[1777266837346,65.03,78544.34,50.2,-0.01439,1e-05,2.65165]
[1777266837944,65.03,78530.8,50.2,-0.01449,1e-05,2.6676]
[1777266843022,65.04,78516.03,50.2,-0.01462,1e-05,2.68675]
[1777266848322,65.05,78514.69,50.2,-0.01464,1e-05,2.69016]
[1777266849025,65.05,78537.87,50.2,-0.01446,1e-05,2.66254]
[1777266851172,65.05,78514.95,50.2,-0.01465,1e-05,2.69109]
[1777266855067,65.06,78493.26,50.2,-0.01482,1e-05,2.7183]
[1777266860102,65.06,78487.26,50.2,-0.01488,1e-05,2.72678]
[1777266865137,65.07,78472.52,50.2,-0.015,1e-05,2.74589]
[1777266868159,65.07,78493.85,50.2,-0.01484,1e-05,2.72036]
[1777266870173,65.08,78514.77,50.2,-0.01467,1e-05,2.69564]
[1777266873194,65.08,78533.15,50.2,-0.01453,1e-05,2.67266]
[1777266878147,65.09,78554.32,50.2,-0.01437,1e-05,2.64863]
[1777266880127,65.09,78526.35,50.2,-0.01459,1e-05,2.6829]
[1777266882261,65.1,78506.97,50.2,-0.01475,1e-05,2.70718]
[1777266883755,65.1,78488.27,50.2,-0.0149,1e-05,2.73021]
[1777266886337,65.1,78464.0,50.2,-0.0151,1e-05,2.7606]
[1777266892209,65.1,78462.58,50.2,-0.01511,1e-05,2.76278]
[1777266893464,65.1,78442.4,50.2,-0.01528,1e-05,2.78806]
[1777266898723,65.11,78435.92,50.2,-0.01534,1e-05,2.79675]
[1777266903862,65.11,78432.0,50.2,-0.01537,1e-05,2.80208]
[1777266904428,65.11,78399.97,50.2,-0.01564,1e-05,2.84242]
[1777266909464,65.11,78409.98,50.2,-0.01555,1e-05,2.82983]
[1777266910471,65.11,78429.13,50.2,-0.0154,1e-05,2.80587]
[1777266915147,65.11,78401.29,50.2,-0.01563,1e-05,2.84112]
[1777266916184,65.11,78380.94,50.2,-0.0158,1e-05,2.8669]
[1777266921176,65.11,78338.23,50.2,-0.01616,1e-05,2.92132]
[1777266922570,65.11,78317.47,50.2,-0.01634,1e-05,2.94789]
[1777266927605,65.1,78300.35,50.2,-0.01648,1e-05,2.96924]
[1777266931048,65.09,78281.61,50.2,-0.01662,1e-05,2.98943]
[1777266937090,65.05,78270.0,50.2,-0.01667,1e-05,2.99681]
[1777266938072,65.05,78267.92,50.2,-0.01668,1e-05,2.99929]
[1777266938218,65.05,78267.92,50.2,-0.01668,1e-05,2.99929]
[1777266938243,65.05,78264.4,50.2,-0.01671,1e-05,3.00366]
[1777266939536,65.04,78247.72,50.2,-0.01685,1e-05,3.02478]
[1777266940284,65.04,78262.48,50.2,-0.01672,1e-05,3.00423]
[1777266945277,65.02,78295.09,50.2,-0.01641,1e-05,2.95763]
[1777266946387,65.02,78276.1,50.2,-0.01657,1e-05,2.98229]
[1777266947753,65.02,78255.66,50.2,-0.01675,1e-05,3.00872]
[1777266950796,64.99,78229.14,50.2,-0.01695,1e-05,3.03799]
[1777266955835,64.98,78216.15,50.2,-0.01705,1e-05,3.05362]
[1777266961302,64.97,78209.78,50.2,-0.0171,1e-05,3.06069]
[1777266961883,64.97,78189.2,50.2,-0.01728,1e-05,3.08763]
[1777266963932,64.96,78152.78,50.2,-0.01761,1e-05,3.13624]
[1777266966919,64.91,78172.66,50.2,-0.01735,1e-05,3.09824]
[1777266968933,64.91,78143.76,50.2,-0.01761,1e-05,3.13669]
[1777266970947,64.88,78169.83,50.2,-0.01734,1e-05,3.09558]
[1777266973980,64.87,78195.89,50.2,-0.01709,1e-05,3.05916]
[1777266975985,64.87,78156.31,50.2,-0.01745,1e-05,3.11193]
[1777266977999,64.87,78179.05,50.2,-0.01723,1e-05,3.08017]
[1777266983034,64.86,78158.49,50.2,-0.01741,1e-05,3.10602]
[1777266984042,64.85,78139.72,50.2,-0.01758,1e-05,3.13118]
[1777266987063,64.82,78116.24,50.2,-0.01776,1e-05,3.15709]
[1777266989424,64.82,78111.82,50.2,-0.01779,1e-05,3.16264]
[1777266989080,64.82,78092.53,50.2,-0.01797,1e-05,3.1888]
[1777266989912,64.82,78092.53,50.2,-0.01797,1e-05,3.1888]
[1777266990317,64.82,78092.53,50.2,-0.01797,1e-05,3.1888]
[1777266990330,64.79,78047.99,50.2,-0.01836,1e-05,3.24509]
[1777266996140,64.65,78065.08,50.2,-0.01799,1e-05,3.18998]
[1777266997147,64.65,78092.86,50.2,-0.01772,1e-05,3.15084]
[1777266998158,64.65,78119.75,50.2,-0.01747,1e-05,3.11336]
[1777267001185,64.64,78150.56,50.2,-0.01718,1e-05,3.0701]
[1777267004209,64.63,78172.86,50.2,-0.01697,1e-05,3.03901]
[1777267007234,64.63,78210.87,50.2,-0.01662,1e-05,2.98743]
[1777267012266,64.63,78226.02,50.2,-0.01648,1e-05,2.96644]
[1777267016294,64.62,78207.73,50.2,-0.01664,1e-05,2.98985]
[1777267021337,64.62,78191.29,50.2,-0.01678,1e-05,3.01058]
[1777267022354,64.62,78150.15,50.2,-0.01715,1e-05,3.06555]
[1777267023363,64.61,78122.12,50.2,-0.0174,1e-05,3.10328]
[1777267025375,64.61,78147.6,50.2,-0.01716,1e-05,3.06783]
[1777267028396,64.6,78107.35,50.2,-0.01753,1e-05,3.12161]
[1777267029403,64.6,78081.14,50.2,-0.01777,1e-05,3.15727]
[1777267030410,64.6,78060.84,50.2,-0.01796,1e-05,3.18501]
[1777267035445,64.59,78071.24,50.2,-0.01784,1e-05,3.16764]
[1777267038466,64.58,78091.49,50.2,-0.01764,1e-05,3.138]
[1777267041487,64.57,78122.81,50.2,-0.01734,1e-05,3.09362]
[1777267046522,64.56,78124.49,50.2,-0.01731,1e-05,3.08926]
[1777267051749,64.55,78113.89,50.2,-0.01739,1e-05,3.0999]
[1777267057017,64.54,78106.45,50.2,-0.01744,1e-05,3.10834]
[1777267059613,64.54,78129.27,50.2,-0.01722,1e-05,3.07555]
[1777267064650,64.53,78153.7,50.2,-0.01699,1e-05,3.0407]
[1777267069684,64.52,78147.84,50.2,-0.01703,1e-05,3.0468]
[1777267073501,64.52,78151.35,50.2,-0.01699,1e-05,3.04144]
[1777267073530,64.51,78141.31,50.2,-0.01708,1e-05,3.05467]
[1777267074380,64.51,78141.31,50.2,-0.01708,1e-05,3.05467]
[1777267074418,64.51,78090.23,50.2,-0.01755,1e-05,3.12395]
[1777267076294,64.51,78061.17,50.2,-0.01782,1e-05,3.16316]
[1777267080807,64.5,78079.11,50.2,-0.01764,1e-05,3.13676]
[1777267082460,64.5,78099.45,50.2,-0.01744,1e-05,3.10828]
[1777267084491,64.49,78072.24,50.2,-0.01769,1e-05,3.14428]
[1777267089835,64.48,78063.27,50.2,-0.01776,1e-05,3.15427]
[1777267094853,64.47,78059.25,50.2,-0.01778,1e-05,3.15782]
[1777267099438,64.45,78080.67,50.2,-0.01756,1e-05,3.12515]
[1777267104503,64.45,78091.28,50.2,-0.01745,1e-05,3.10914]
[1777267109753,64.44,78100.91,50.2,-0.01735,1e-05,3.09345]
[1777267115040,64.42,78104.72,50.2,-0.01729,1e-05,3.08408]
[1777267118063,64.42,78056.0,50.2,-0.01773,1e-05,3.14988]
[1777267120101,64.41,78073.34,50.2,-0.01756,1e-05,3.12495]
[1777267122522,64.41,78052.87,50.2,-0.01775,1e-05,3.15182]
[1777267128067,64.4,78054.82,50.2,-0.01771,1e-05,3.1471]
[1777267133188,64.38,78047.96,50.2,-0.01776,1e-05,3.15374]
[1777267136209,64.38,78072.48,50.2,-0.01752,1e-05,3.11836]
[1777267141244,64.37,78066.4,50.2,-0.01756,1e-05,3.12459]
[1777267146279,64.36,78068.77,50.2,-0.01753,1e-05,3.11913]
[1777267151302,64.35,78080.5,50.2,-0.01741,1e-05,3.10127]
[1777267156349,64.34,78058.94,50.2,-0.01759,1e-05,3.12853]
[1777267161384,64.33,78058.38,50.2,-0.01758,1e-05,3.12709]
[1777267166419,64.32,78058.4,50.2,-0.01757,1e-05,3.12496]
[1777267171454,64.3,78052.78,50.2,-0.01759,1e-05,3.12833]
[1777267176490,64.29,78060.0,50.2,-0.01751,1e-05,3.11621]
[1777267181529,64.28,78055.48,50.2,-0.01754,1e-05,3.12041]
[1777267186561,64.27,78045.07,50.2,-0.01762,1e-05,3.13266]
[1777267191596,64.26,78046.06,50.2,-0.0176,1e-05,3.12914]
[1777267196631,64.25,78047.43,50.2,-0.01757,1e-05,3.12514]
[1777267201665,64.24,78042.36,50.2,-0.01761,1e-05,3.13005]
[1777267205697,64.24,78022.02,50.2,-0.01779,1e-05,3.15655]
[1777267211518,64.23,78006.81,50.2,-0.01792,1e-05,3.1758]
[1777267211586,64.22,77982.83,50.2,-0.01814,1e-05,3.209]
[1777267211771,64.22,77943.9,50.2,-0.01852,1e-05,3.26375]
[1777267213822,64.21,77921.03,50.2,-0.01874,1e-05,3.29519]
[1777267216067,64.21,77943.78,50.2,-0.0185,1e-05,3.26108]
[1777267220837,64.19,77924.89,50.2,-0.01866,1e-05,3.28471]
[1777267225872,64.14,77934.17,50.2,-0.01851,1e-05,3.26134]
[1777267228895,64.14,77977.39,50.2,-0.01807,1e-05,3.19796]
[1777267229903,64.13,77996.52,50.2,-0.01789,1e-05,3.17051]
[1777267230909,64.13,78017.21,50.2,-0.01769,1e-05,3.14163]
[1777267236152,64.12,78010.43,50.2,-0.01773,1e-05,3.14691]
[1777267241987,64.11,78019.28,50.2,-0.01762,1e-05,3.13145]
[1777267246358,64.1,77994.52,50.2,-0.01785,1e-05,3.16418]
[1777267247062,64.1,77970.59,50.2,-0.01807,1e-05,3.19731]
[1777267251090,64.09,77995.02,50.2,-0.01782,1e-05,3.16084]
[1777267256125,64.07,78007.91,50.2,-0.01769,1e-05,3.14052]
[1777267261242,64.07,78022.14,50.2,-0.01754,1e-05,3.11907]
[1777267262191,64.06,77995.51,50.2,-0.01779,1e-05,3.15528]
[1777267264198,64.06,77977.7,50.2,-0.01795,1e-05,3.17924]
[1777267268230,64.05,77959.01,50.2,-0.01812,1e-05,3.20404]
[1777267271287,64.04,77940.79,50.2,-0.01829,1e-05,3.22825]
[1777267275318,64.03,77969.41,50.2,-0.01799,1e-05,3.18533]
[1777267277447,64.03,78005.17,50.2,-0.01765,1e-05,3.13418]
[1777267278339,64.02,78022.89,50.2,-0.01748,1e-05,3.10912]
[1777267283438,64.02,78035.97,50.2,-0.01734,1e-05,3.08923]
[1777267289416,64.0,78043.36,50.2,-0.01726,1e-05,3.07669]
[1777267294688,64.0,78040.84,50.2,-0.01726,1e-05,3.07702]
[1777267294699,64.0,78017.23,50.2,-0.01748,1e-05,3.10954]
[1777267300499,63.98,77998.61,50.2,-0.01764,1e-05,3.13258]
[1777267305534,63.97,78011.45,50.2,-0.0175,1e-05,3.11258]
[1777267309562,63.97,78030.22,50.2,-0.01732,1e-05,3.08522]
[1777267314597,63.96,78022.93,50.2,-0.01738,1e-05,3.0935]
[1777267315608,63.96,78002.05,50.2,-0.01757,1e-05,3.12239]
[1777267320643,63.95,77993.07,50.2,-0.01764,1e-05,3.13245]
[1777267325818,63.94,77980.86,50.2,-0.01774,1e-05,3.14769]
[1777267327692,63.93,77961.7,50.2,-0.01792,1e-05,3.1732]
[1777267328942,63.93,77929.8,50.2,-0.01822,1e-05,3.21782]
[1777267333734,63.92,77902.88,50.2,-0.01847,1e-05,3.25329]
[1777267334748,63.91,77885.53,50.2,-0.01863,1e-05,3.27761]
[1777267337781,63.9,77858.13,50.2,-0.01889,1e-05,3.31524]
[1777267342949,63.89,77868.71,50.2,-0.01877,1e-05,3.29686]
[1777267343820,63.88,77914.84,50.2,-0.0183,1e-05,3.22906]
[1777267348388,63.87,77913.29,50.2,-0.0183,1e-05,3.22882]
[1777267351876,63.86,77934.46,50.2,-0.01807,1e-05,3.19452]
[1777267356951,63.85,77924.27,50.2,-0.01815,1e-05,3.20633]
[1777267361989,63.84,77942.38,50.2,-0.01796,1e-05,3.17803]
[1777267367181,63.82,77929.23,50.2,-0.01807,1e-05,3.19405]
[1777267371053,63.81,77898.44,50.2,-0.01835,1e-05,3.23566]
[1777267376402,63.8,77904.64,50.2,-0.01828,1e-05,3.2243]
[1777267380116,63.79,77885.96,50.2,-0.01844,1e-05,3.24809]
[1777267382790,63.78,77864.74,50.2,-0.01864,1e-05,3.2767]
[1777267384028,63.78,77864.74,50.2,-0.01864,1e-05,3.2767]
[1777267385707,63.78,77846.17,50.2,-0.01882,1e-05,3.30294]
[1777267386384,63.71,77851.92,50.2,-0.01866,1e-05,3.28034]
[1777267387171,63.68,77875.23,50.2,-0.01839,1e-05,3.23974]
[1777267390465,63.67,77871.47,50.2,-0.01841,1e-05,3.24392]
[1777267391453,63.67,77861.81,50.2,-0.0185,1e-05,3.25656]
[1777267391803,63.67,77861.81,50.2,-0.0185,1e-05,3.25656]
[1777267393809,63.66,77884.11,50.2,-0.01827,1e-05,3.22332]
[1777267394621,63.66,77885.81,50.2,-0.01825,1e-05,3.22031]
[1777267395061,63.66,77885.81,50.2,-0.01825,1e-05,3.22031]
[1777267395366,63.66,77885.27,50.2,-0.01826,1e-05,3.2205]
[1777267398056,63.65,77903.36,50.2,-0.01808,1e-05,3.19417]
[1777267399521,63.65,77922.9,50.2,-0.01788,1e-05,3.16499]
[1777267401544,63.64,77921.48,50.2,-0.01789,1e-05,3.16651]
[1777267404673,63.64,77924.65,50.2,-0.01785,1e-05,3.16061]
[1777267408303,63.63,77920.37,50.2,-0.01788,1e-05,3.16478]
[1777267410593,63.62,77906.64,50.2,-0.018,1e-05,3.18324]
[1777267416395,63.61,77925.86,50.2,-0.01778,1e-05,3.15088]
[1777267421026,63.6,77923.96,50.2,-0.01779,1e-05,3.15222]
[1777267421439,63.6,77903.6,50.2,-0.01798,1e-05,3.18009]
[1777267422870,63.6,77903.6,50.2,-0.01798,1e-05,3.18009]
[1777267426611,63.59,77897.1,50.2,-0.01803,1e-05,3.18733]
[1777267429039,63.58,77901.79,50.2,-0.01798,1e-05,3.17965]
[1777267430321,63.58,77905.65,50.2,-0.01794,1e-05,3.17318]
[1777267432094,63.58,77920.7,50.2,-0.01779,1e-05,3.15143]
[1777267437543,63.56,77935.35,50.2,-0.01763,1e-05,3.12786]
[1777267442578,63.55,77945.59,50.2,-0.01752,1e-05,3.11123]
[1777267447617,63.54,77930.21,50.2,-0.01765,1e-05,3.13085]
[1777267452652,63.53,77928.31,50.2,-0.01766,1e-05,3.13141]
[1777267457687,63.52,77929.96,50.2,-0.01763,1e-05,3.12746]
[1777267461715,63.52,77952.21,50.2,-0.01741,1e-05,3.0945]
[1777267466749,63.51,77962.46,50.2,-0.0173,1e-05,3.07863]
[1777267471785,63.5,77960.2,50.2,-0.0173,1e-05,3.07836]
[1777267476820,63.49,77986.66,50.2,-0.01704,1e-05,3.04044]
[1777267481855,63.49,78003.16,50.2,-0.01688,1e-05,3.01677]
[1777267486890,63.48,78004.49,50.2,-0.01687,1e-05,3.01398]
[1777267491924,63.48,78003.42,50.2,-0.01687,1e-05,3.01448]
[1777267496960,63.47,77999.65,50.2,-0.0169,1e-05,3.0186]
[1777267501994,63.47,78001.5,50.2,-0.01687,1e-05,3.01517]
[1777267507032,63.46,77997.46,50.2,-0.0169,1e-05,3.01969]
[1777267512068,63.46,77992.92,50.2,-0.01694,1e-05,3.0249]
[1777267515788,63.46,77983.02,50.2,-0.01703,1e-05,3.03781]
[1777267516095,63.46,77963.55,50.2,-0.01721,1e-05,3.06436]
[1777267517623,63.45,77946.33,50.2,-0.01737,1e-05,3.08793]
[1777267522274,63.45,77939.73,50.2,-0.01742,1e-05,3.09549]
[1777267525097,63.44,77944.5,50.2,-0.01737,1e-05,3.08821]
[1777267530195,63.43,77940.18,50.2,-0.0174,1e-05,3.09231]
[1777267535230,63.43,77927.08,50.2,-0.0175,1e-05,3.10702]
[1777267540699,63.42,77931.35,55.2,-0.01745,1e-05,3.0997]
[1777267540739,63.42,77931.35,55.2,-0.01745,1e-05,3.0997]
[1777267540756,63.42,77936.06,55.2,-0.0174,1e-05,3.0928]
[1777267541400,63.42,77903.46,55.2,-0.01771,1e-05,3.13811]
[1777267543937,63.42,77890.59,55.2,-0.01783,1e-05,3.15635]
[1777267544120,63.42,77890.59,55.2,-0.01783,1e-05,3.15635]
[1777267549331,63.42,77894.17,55.2,-0.0178,1e-05,3.15159]
[1777267550584,63.42,77894.17,55.2,-0.0178,1e-05,3.15159]
[1777267551208,63.42,77894.17,55.2,-0.0178,1e-05,3.15159]
[1777267551875,63.42,77855.33,55.2,-0.01818,1e-05,3.20686]
[1777267553218,63.42,77855.33,55.2,-0.01818,1e-05,3.20686]
[1777267554319,63.42,77856.34,55.2,-0.01817,1e-05,3.20535]
[1777267557575,63.42,77858.37,55.2,-0.01815,1e-05,3.20229]
[1777267559381,63.42,77858.24,55.2,-0.01815,1e-05,3.20239]
[1777267561686,63.42,77857.81,55.2,-0.01815,1e-05,3.20291]
[1777267562592,63.42,77857.97,55.2,-0.01815,1e-05,3.20258]
[1777267565301,63.42,77843.47,55.2,-0.01829,1e-05,3.22315]
[1777267565801,63.42,77843.47,55.2,-0.01829,1e-05,3.22315]
[1777267568984,63.41,77853.72,55.2,-0.01819,1e-05,3.20824]
[1777267571517,63.41,77874.72,55.2,-0.01798,1e-05,3.17822]
[1777267575077,63.41,77851.47,55.2,-0.01821,1e-05,3.21139]
[1777267578445,63.41,77864.42,55.2,-0.01808,1e-05,3.19262]
[1777267581450,63.41,77880.89,55.2,-0.01792,1e-05,3.16913]
[1777267584305,63.41,77871.99,55.2,-0.01801,1e-05,3.18182]
[1777267586336,63.41,77869.96,55.2,-0.01803,1e-05,3.18471]
[1777267591639,63.41,77869.84,55.2,-0.01802,1e-05,3.18289]
[1777267596674,63.41,77877.48,55.2,-0.01794,1e-05,3.17197]
[1777267601710,63.41,77882.29,55.2,-0.0179,1e-05,3.16516]
[1777267606746,63.41,77883.5,55.2,-0.01789,1e-05,3.16351]
[1777267611781,63.41,77895.62,55.2,-0.01777,1e-05,3.14656]
[1777267616816,63.42,77908.33,55.2,-0.01765,1e-05,3.12894]
[1777267620657,63.42,77908.9,55.2,-0.01765,1e-05,3.1284]
[1777267621605,63.42,77923.1,55.2,-0.01751,1e-05,3.10858]
[1777267625404,63.42,77934.07,55.2,-0.01741,1e-05,3.09379]
[1777267625879,63.42,77958.71,55.2,-0.01718,1e-05,3.05978]
[1777267627772,63.42,77959.36,55.2,-0.01718,1e-05,3.05909]
[1777267629221,63.42,77957.3,55.2,-0.0172,1e-05,3.06214]
[1777267630828,63.42,77959.49,55.2,-0.01718,1e-05,3.05952]
[1777267632155,63.42,77958.84,55.2,-0.01719,1e-05,3.06062]
[1777267633944,63.43,77972.97,55.2,-0.01706,1e-05,3.04158]
[1777267639977,63.43,77966.25,55.2,-0.01713,1e-05,3.05232]
[1777267644188,63.44,77970.53,55.2,-0.0171,1e-05,3.04709]
[1777267644316,63.44,77970.53,55.2,-0.0171,1e-05,3.04709]
[1777267644661,63.44,77963.38,55.2,-0.01716,1e-05,3.05716]
[1777267645032,63.44,77907.66,55.2,-0.01769,1e-05,3.13475]
[1777267649579,63.44,77923.48,55.2,-0.01755,1e-05,3.11386]
[1777267652448,63.45,77926.75,55.2,-0.01751,1e-05,3.10822]
[1777267652684,63.45,77926.75,55.2,-0.01751,1e-05,3.10822]
[1777267654823,63.45,77937.82,55.2,-0.01741,1e-05,3.09333]
[1777267656274,63.45,77944.66,55.2,-0.01735,1e-05,3.08412]
[1777267658475,63.45,77953.66,55.2,-0.01727,1e-05,3.07216]
[1777267658799,63.45,77953.66,55.2,-0.01727,1e-05,3.07216]
[1777267661718,63.46,77954.63,55.2,-0.01726,1e-05,3.07135]
[1777267661919,63.46,77954.63,55.2,-0.01726,1e-05,3.07135]
[1777267669201,63.46,77964.58,55.2,-0.01718,1e-05,3.05905]
[1777267674236,63.47,77969.34,55.2,-0.01714,1e-05,3.05347]
[1777267679271,63.47,77975.28,55.2,-0.01709,1e-05,3.04635]
[1777267684306,63.48,77985.3,55.2,-0.01701,1e-05,3.03374]
[1777267689341,63.48,77984.89,55.2,-0.01702,1e-05,3.03554]
[1777267694376,63.49,77985.12,55.2,-0.01702,1e-05,3.0364]
[1777267699414,63.5,77991.39,55.2,-0.01697,1e-05,3.02899]
[1777267704447,63.5,77996.32,55.2,-0.01694,1e-05,3.02351]
[1777267707774,63.5,77999.34,55.2,-0.01691,1e-05,3.0199]
[1777267707864,63.5,77999.34,55.2,-0.01691,1e-05,3.0199]
[1777267708497,63.51,77972.51,55.2,-0.01716,1e-05,3.05719]
[1777267712235,63.51,77964.0,55.2,-0.01724,1e-05,3.06763]
[1777267718286,63.51,77969.51,55.2,-0.01719,1e-05,3.06088]
[1777267723599,63.52,77961.16,55.2,-0.01728,1e-05,3.07362]
[1777267728638,63.52,77957.08,55.2,-0.01732,1e-05,3.08]
[1777267733669,63.53,77955.34,55.2,-0.01734,1e-05,3.0831]
[1777267737697,63.53,77938.35,55.2,-0.0175,1e-05,3.10723]
[1777267742732,63.53,77930.79,55.2,-0.01758,1e-05,3.11822]
[1777267747767,63.53,77920.42,55.2,-0.01768,1e-05,3.13314]
[1777267752802,63.53,77898.28,55.2,-0.01789,1e-05,3.16449]
[1777267757609,63.53,77903.29,55.2,-0.01785,1e-05,3.15739]
[1777267762872,63.53,77915.72,55.2,-0.01773,1e-05,3.1399]
[1777267767907,63.53,77910.5,55.2,-0.01778,1e-05,3.14744]
[1777267772942,63.53,77908.56,55.2,-0.01779,1e-05,3.14841]
[1777267777977,63.53,77895.73,55.2,-0.01791,1e-05,3.16658]
[1777267780390,63.53,77897.94,55.2,-0.01789,1e-05,3.16345]
[1777267782217,63.53,77913.95,55.2,-0.01774,1e-05,3.14085]
[1777267783015,63.53,77896.73,55.2,-0.0179,1e-05,3.16523]
[1777267783897,63.53,77896.73,55.2,-0.0179,1e-05,3.16523]
[1777267789057,63.53,77902.32,55.2,-0.01785,1e-05,3.15731]
[1777267790701,63.53,77902.32,55.2,-0.01785,1e-05,3.15731]
[1777267796107,63.54,77896.82,55.2,-0.0179,1e-05,3.16512]
[1777267797629,63.54,77895.15,55.2,-0.01792,1e-05,3.16748]
[1777267797849,63.54,77895.15,55.2,-0.01792,1e-05,3.16748]
[1777267798121,63.53,77865.75,55.2,-0.0182,1e-05,3.20931]
[1777267798551,63.53,77865.75,55.2,-0.0182,1e-05,3.20931]
[1777267799326,63.53,77865.75,55.2,-0.0182,1e-05,3.20931]
[1777267799330,63.54,77858.1,55.2,-0.01828,1e-05,3.2206]
[1777267800784,63.54,77854.25,55.2,-0.01832,1e-05,3.22644]
[1777267801018,63.54,77854.25,55.2,-0.01832,1e-05,3.22644]
[1777267801457,63.54,77845.89,55.2,-0.0184,1e-05,3.23877]
[1777267807270,63.56,77839.03,55.2,-0.0185,1e-05,3.25289]
[1777267813235,63.58,77814.72,55.2,-0.01878,1e-05,3.29374]
[1777267818270,63.6,77819.77,55.2,-0.01876,1e-05,3.2902]
[1777267819277,63.61,77801.96,55.2,-0.01894,1e-05,3.31699]
[1777267822341,63.61,77769.1,55.2,-0.01929,1e-05,3.36687]
[1777267822679,63.61,77769.1,55.2,-0.01929,1e-05,3.36687]
[1777267822727,63.61,77769.1,55.2,-0.01929,1e-05,3.36687]
[1777267823284,63.61,77769.1,55.2,-0.01929,1e-05,3.36687]
[1777267828326,63.63,77760.74,55.2,-0.01939,1e-05,3.38251]
[1777267833391,63.64,77755.78,55.2,-0.01945,1e-05,3.39032]
[1777267838657,63.65,77750.89,55.2,-0.01952,1e-05,3.40111]
[1777267844582,63.67,77764.27,55.2,-0.01941,1e-05,3.38459]
[1777267847690,63.68,77786.19,55.2,-0.0192,1e-05,3.35392]
[1777267849503,63.69,77816.44,55.2,-0.0189,1e-05,3.31142]
[1777267851517,63.69,77834.36,55.2,-0.01873,1e-05,3.28676]
[1777267856552,63.71,77844.86,55.2,-0.01865,1e-05,3.27536]
[1777267857724,63.71,77796.46,55.2,-0.01915,1e-05,3.34689]
[1777267859577,63.72,77778.34,55.2,-0.01934,1e-05,3.37497]
[1777267864612,63.73,77790.32,55.2,-0.01924,1e-05,3.3604]
[1777267865620,63.74,77768.35,55.2,-0.01947,1e-05,3.39364]
[1777267870761,63.75,77771.97,55.2,-0.01945,1e-05,3.39059]
[1777267875690,63.76,77800.29,55.2,-0.01918,1e-05,3.35224]
[1777267877707,63.77,77818.8,55.2,-0.019,1e-05,3.32634]
[1777267882740,63.79,77825.93,55.2,-0.01895,1e-05,3.31946]
[1777267887775,63.8,77834.55,55.2,-0.01889,1e-05,3.31044]
[1777267889789,63.81,77852.11,55.2,-0.01872,1e-05,3.28635]
[1777267894824,63.83,77864.04,55.2,-0.01862,1e-05,3.27106]
[1777267899861,63.85,77876.48,55.2,-0.01852,1e-05,3.25714]
[1777267904895,63.86,77861.17,55.2,-0.0187,1e-05,3.2832]
[1777267909931,63.88,77870.64,55.2,-0.01863,1e-05,3.27327]
[1777267914966,63.9,77865.95,55.2,-0.01871,1e-05,3.28391]
[1777267920009,63.92,77873.69,55.2,-0.01865,1e-05,3.27655]
[1777267925335,63.93,77865.58,55.2,-0.01875,1e-05,3.29128]
[1777267931080,63.96,77870.27,55.2,-0.01874,1e-05,3.28967]
[1777267936115,63.97,77856.44,55.2,-0.01891,1e-05,3.31341]
[1777267941152,63.99,77869.76,55.2,-0.0188,1e-05,3.29755]
[1777267946188,64.0,77854.33,55.2,-0.01897,1e-05,3.32355]
[1777267951294,64.02,77849.6,55.2,-0.01904,1e-05,3.33314]
[1777267953873,64.02,77867.4,55.2,-0.01886,1e-05,3.3066]
[1777267959182,64.05,77861.8,55.2,-0.01895,1e-05,3.31958]
[1777267963313,64.06,77826.55,55.2,-0.01933,1e-05,3.37453]
[1777267967341,64.07,77843.59,55.2,-0.01917,1e-05,3.3518]
[1777267972375,64.09,77843.27,55.2,-0.01919,1e-05,3.35547]
[1777267977771,64.1,77839.76,55.2,-0.01925,1e-05,3.3631]
[1777267983453,64.12,77839.76,55.2,-0.01928,1e-05,3.36737]
[1777267987486,64.13,77811.02,55.2,-0.01959,1e-05,3.41227]
[1777267992521,64.14,77820.48,55.2,-0.01951,1e-05,3.40091]
[1777267997556,64.15,77836.31,55.2,-0.01936,1e-05,3.38041]
[1777268002592,64.17,77830.44,55.2,-0.01944,1e-05,3.39196]
[1777268007626,64.18,77820.67,55.2,-0.01956,1e-05,3.40918]
[1777268012662,64.19,77835.97,55.2,-0.01941,1e-05,3.38734]
[1777268017696,64.21,77855.02,55.2,-0.01924,1e-05,3.36228]
[1777268022732,64.22,77858.28,55.2,-0.01923,1e-05,3.36062]
[1777268027768,64.23,77866.85,55.2,-0.01916,1e-05,3.35123]
[1777268032802,64.25,77869.51,55.2,-0.01916,1e-05,3.35053]
[1777268037839,64.26,77877.81,55.2,-0.01909,1e-05,3.34163]
[1777268042873,64.28,77874.95,55.2,-0.01915,1e-05,3.34907]
[1777268047909,64.29,77886.89,55.2,-0.01905,1e-05,3.33485]
[1777268052943,64.31,77875.3,55.2,-0.01918,1e-05,3.3549]
[1777268057980,64.32,77885.17,55.2,-0.01911,1e-05,3.34362]
[1777268063014,64.34,77885.92,55.2,-0.01912,1e-05,3.3457]
[1777268068050,64.35,77887.06,55.2,-0.01913,1e-05,3.34719]
[1777268073084,64.37,77869.34,55.2,-0.01932,1e-05,3.37423]
[1777268077112,64.38,77886.87,55.2,-0.01916,1e-05,3.35094]
[1777268082148,64.39,77879.14,55.2,-0.01926,1e-05,3.36525]
[1777268087182,64.4,77879.84,55.2,-0.01927,1e-05,3.36715]
[1777268092218,64.42,77876.81,55.2,-0.01932,1e-05,3.37447]
[1777268097253,64.43,77876.62,55.2,-0.01934,1e-05,3.37755]
[1777268102288,64.44,77883.13,55.2,-0.01929,1e-05,3.37082]
[1777268105607,64.45,77850.61,55.2,-0.01964,1e-05,3.42096]
[1777268108340,64.46,77826.88,55.2,-0.01989,1e-05,3.45717]
[1777268111364,64.46,77799.1,55.2,-0.02019,1e-05,3.50009]
[1777268116562,64.47,77798.46,55.2,-0.02021,1e-05,3.50245]
[1777268116577,64.47,77770.35,55.2,-0.02051,1e-05,3.54571]
[1777268121582,64.48,77766.81,55.2,-0.02056,1e-05,3.5521]
[1777268126868,64.48,77751.89,55.2,-0.02073,1e-05,3.57612]
[1777268133184,64.49,77734.74,55.2,-0.02091,1e-05,3.60163]
[1777268139185,64.49,77743.9,55.2,-0.02082,1e-05,3.58869]
[1777268147625,64.5,77744.33,55.2,-0.02082,1e-05,3.58977]
[1777268151654,64.5,77765.4,55.2,-0.0206,1e-05,3.55836]
[1777268154675,64.51,77746.51,55.2,-0.02081,1e-05,3.58804]
[1777268158704,64.51,77764.53,55.2,-0.02062,1e-05,3.56133]
[1777268163738,64.52,77772.17,55.2,-0.02055,1e-05,3.55095]
[1777268168773,64.52,77771.01,55.2,-0.02057,1e-05,3.55411]
[1777268173808,64.53,77784.03,55.2,-0.02044,1e-05,3.53573]
[1777268177835,64.54,77801.2,55.2,-0.02027,1e-05,3.51102]
[1777268180863,64.54,77746.86,55.2,-0.02086,1e-05,3.59475]
[1777268185900,64.54,77734.86,55.2,-0.02099,1e-05,3.61409]
[1777268190936,64.55,77728.0,55.2,-0.02107,1e-05,3.62539]
[1777268195942,64.55,77740.14,55.2,-0.02093,1e-05,3.60526]
[1777268195963,64.55,77740.14,55.2,-0.02093,1e-05,3.60526]
[1777268195990,64.55,77698.49,55.2,-0.02139,1e-05,3.66985]
[1777268196758,64.55,77698.49,55.2,-0.02139,1e-05,3.66985]
[1777268196992,64.55,77673.55,55.2,-0.02167,1e-05,3.7086]
[1777268197347,64.55,77673.55,55.2,-0.02167,1e-05,3.7086]
[1777268198661,64.55,77669.32,55.2,-0.02171,1e-05,3.71526]
[1777268198809,64.55,77669.32,55.2,-0.02171,1e-05,3.71526]
[1777268199006,64.55,77690.97,55.2,-0.02147,1e-05,3.68124]
[1777268199326,64.55,77690.97,55.2,-0.02147,1e-05,3.68124]
[1777268201380,64.55,77701.41,55.2,-0.02136,1e-05,3.66505]
[1777268203770,64.55,77680.98,55.2,-0.02159,1e-05,3.69746]
[1777268205714,64.55,77652.8,55.2,-0.02191,1e-05,3.7421]
[1777268208108,64.55,77633.09,55.2,-0.02213,1e-05,3.77357]
[1777268210191,64.55,77690.89,55.2,-0.02148,1e-05,3.68232]
[1777268215193,64.56,77692.94,55.2,-0.02146,1e-05,3.67993]
[1777268216451,64.56,77693.16,55.2,-0.02146,1e-05,3.67978]
[1777268216534,64.56,77693.16,55.2,-0.02146,1e-05,3.67978]
[1777268217207,64.56,77712.97,55.2,-0.02124,1e-05,3.64909]
[1777268220229,64.56,77738.07,55.2,-0.02097,1e-05,3.61046]
[1777268220331,64.56,77738.07,55.2,-0.02097,1e-05,3.61046]
[1777268225264,64.56,77756.75,55.2,-0.02077,1e-05,3.58266]
[1777268230300,64.57,77751.72,55.2,-0.02084,1e-05,3.59138]
[1777268231306,64.57,77725.73,55.2,-0.02112,1e-05,3.63165]
[1777268236342,64.57,77719.66,55.2,-0.02119,1e-05,3.64159]
[1777268241944,64.57,77710.36,55.2,-0.0213,1e-05,3.65641]
[1777268243024,64.57,77711.69,55.2,-0.02128,1e-05,3.65442]
[1777268244046,64.57,77676.45,55.2,-0.02168,1e-05,3.70991]
[1777268249273,64.58,77692.77,55.2,-0.0215,1e-05,3.6849]
[1777268249438,64.58,77716.83,55.2,-0.02123,1e-05,3.64778]
[1777268251632,64.58,77699.23,55.2,-0.02142,1e-05,3.67369]
[1777268252540,64.58,77678.02,55.2,-0.02166,1e-05,3.70715]
[1777268253780,64.58,77658.7,55.2,-0.02188,1e-05,3.73779]
[1777268258093,64.58,77642.18,55.2,-0.02207,1e-05,3.76435]
[1777268260539,64.58,77646.3,55.2,-0.02202,1e-05,3.7579]
[1777268260961,64.58,77646.3,55.2,-0.02202,1e-05,3.7579]
[1777268266074,64.59,77663.94,55.2,-0.02182,1e-05,3.73029]
[1777268267078,64.59,77664.72,55.2,-0.02182,1e-05,3.72917]
[1777268273479,64.59,77669.51,55.2,-0.02176,1e-05,3.72148]
[1777268273663,64.59,77670.99,55.2,-0.02174,1e-05,3.71911]
[1777268273803,64.59,77639.28,55.2,-0.0221,1e-05,3.76934]
[1777268275645,64.59,77620.01,55.2,-0.02232,1e-05,3.8002]
[1777268279589,64.59,77619.69,55.2,-0.02233,1e-05,3.80068]
[1777268281308,64.59,77621.62,55.2,-0.02231,1e-05,3.79757]
[1777268283300,64.59,77630.64,55.2,-0.0222,1e-05,3.78314]
[1777268284368,64.59,77609.12,55.2,-0.02245,1e-05,3.81761]
[1777268288331,64.59,77602.59,55.2,-0.02252,1e-05,3.82803]
[1777268290756,64.58,77626.67,55.2,-0.02224,1e-05,3.7888]
[1777268292871,64.58,77643.46,55.2,-0.02205,1e-05,3.76172]
[1777268293432,64.58,77643.46,55.2,-0.02205,1e-05,3.76172]
[1777268293444,64.58,77643.46,55.2,-0.02205,1e-05,3.76172]
[1777268293568,64.58,77643.46,55.2,-0.02205,1e-05,3.76172]
[1777268294196,64.58,77667.32,55.2,-0.02178,1e-05,3.7238]
[1777268294780,64.58,77684.84,55.2,-0.02158,1e-05,3.69618]
[1777268300217,64.58,77679.99,55.2,-0.02163,1e-05,3.7038]
[1777268305359,64.58,77694.16,55.2,-0.02148,1e-05,3.68156]
[1777268311180,64.58,77710.84,55.2,-0.02129,1e-05,3.65579]
[1777268314547,64.58,77733.54,55.2,-0.02104,1e-05,3.61897]
[1777268321972,64.59,77725.65,55.2,-0.02113,1e-05,3.63235]
[1777268327007,64.59,77726.62,55.2,-0.02112,1e-05,3.6314]
[1777268332044,64.59,77729.75,55.2,-0.02109,1e-05,3.62714]
[1777268337079,64.6,77729.63,55.2,-0.0211,1e-05,3.62791]
[1777268342114,64.6,77722.08,55.2,-0.02119,1e-05,3.64017]
[1777268347150,64.6,77735.05,55.2,-0.02105,1e-05,3.62065]
[1777268351178,64.6,77710.96,55.2,-0.02131,1e-05,3.65849]
[1777268355206,64.6,77730.08,55.2,-0.02111,1e-05,3.62913]
[1777268360240,64.61,77728.13,55.2,-0.02113,1e-05,3.6328]
[1777268365434,64.61,77732.14,55.2,-0.02109,1e-05,3.62706]
[1777268370854,64.61,77722.29,55.2,-0.0212,1e-05,3.643]
[1777268378926,64.62,77746.16,55.2,-0.02094,1e-05,3.60502]
[1777268384409,64.62,77756.71,55.2,-0.02083,1e-05,3.59014]
[1777268389444,64.63,77747.18,55.2,-0.02094,1e-05,3.60563]
[1777268391458,64.63,77764.31,55.2,-0.02076,1e-05,3.5797]
[1777268397516,64.63,77760.93,55.2,-0.0208,1e-05,3.58606]
[1777268402550,64.64,77756.71,55.2,-0.02086,1e-05,3.59347]
[1777268407586,64.64,77745.38,55.2,-0.02098,1e-05,3.61169]
[1777268409330,64.64,77727.83,55.2,-0.02118,1e-05,3.63894]
[1777268414334,64.64,77751.73,55.2,-0.02092,1e-05,3.60246]
[1777268420062,64.65,77760.02,55.2,-0.02084,1e-05,3.59063]
[1777268425362,64.65,77760.8,55.2,-0.02083,1e-05,3.59033]
[1777268430765,64.66,77778.2,55.2,-0.02066,1e-05,3.56514]
[1777268435799,64.66,77783.28,55.2,-0.0206,1e-05,3.55651]
[1777268440836,64.67,77786.97,55.2,-0.02057,1e-05,3.55212]
[1777268445871,64.67,77779.63,55.2,-0.02065,1e-05,3.5645]
[1777268450906,64.68,77777.72,55.2,-0.02068,1e-05,3.56852]
[1777268455941,64.68,77759.93,55.2,-0.02088,1e-05,3.5968]
[1777268460978,64.69,77759.87,55.2,-0.02089,1e-05,3.59772]
[1777268466015,64.69,77764.73,55.2,-0.02084,1e-05,3.59114]
[1777268471309,64.69,77775.55,55.2,-0.02073,1e-05,3.57533]
[1777268473608,64.7,77753.86,55.2,-0.02097,1e-05,3.60896]
[1777268479724,64.7,77754.21,55.2,-0.02097,1e-05,3.60949]
[1777268487172,64.71,77757.11,55.2,-0.02095,1e-05,3.60617]
[1777268492208,64.71,77753.95,55.2,-0.02097,1e-05,3.60974]
[1777268497243,64.71,77756.64,55.2,-0.02095,1e-05,3.60634]
[1777268502277,64.72,77766.35,55.2,-0.02085,1e-05,3.59222]
[1777268507312,64.72,77767.26,55.2,-0.02085,1e-05,3.5917]
[1777268512347,64.72,77762.18,55.2,-0.02091,1e-05,3.60031]
[1777268517383,64.73,77768.62,55.2,-0.02084,1e-05,3.59124]
[1777268522418,64.73,77775.05,55.2,-0.02078,1e-05,3.58227]
[1777268527453,64.74,77776.43,55.2,-0.02077,1e-05,3.58108]
[1777268532488,64.74,77782.62,55.2,-0.02071,1e-05,3.5726]
[1777268537523,64.74,77787.68,55.2,-0.02066,1e-05,3.56592]
[1777268542558,64.75,77783.98,55.2,-0.02071,1e-05,3.57264]
[1777268547593,64.76,77783.55,55.2,-0.02072,1e-05,3.57454]
[1777268552628,64.76,77781.87,55.2,-0.02074,1e-05,3.5761]
[1777268557663,64.76,77778.29,55.2,-0.02078,1e-05,3.58255]
[1777268562698,64.77,77779.1,55.2,-0.02078,1e-05,3.58225]
[1777268567732,64.77,77781.96,55.2,-0.02076,1e-05,3.57882]
[1777268572770,64.78,77782.22,55.2,-0.02076,1e-05,3.5794]
[1777268577808,64.78,77798.66,55.2,-0.02059,1e-05,3.55535]
[1777268582845,64.79,77806.77,55.2,-0.02051,1e-05,3.54425]
[1777268585101,64.79,77806.92,55.2,-0.02051,1e-05,3.54428]
[1777268585202,64.79,77809.31,55.2,-0.02049,1e-05,3.54091]
[1777268588140,64.79,77818.65,55.2,-0.02038,1e-05,3.52618]
[1777268588215,64.78,77818.57,55.2,-0.02038,1e-05,3.52601]
[1777268590960,64.78,77817.05,55.2,-0.02039,1e-05,3.52684]
[1777268591862,64.78,77806.54,55.2,-0.0205,1e-05,3.54273]
[1777268591912,64.77,77777.25,55.2,-0.02081,1e-05,3.5858]
[1777268594185,64.77,77779.35,55.2,-0.02078,1e-05,3.58176]
[1777268594186,64.77,77779.35,55.2,-0.02078,1e-05,3.58176]
[1777268597397,64.76,77781.79,55.2,-0.02073,1e-05,3.57554]
[1777268597821,64.75,77791.3,55.2,-0.02063,1e-05,3.56024]
[1777268602773,64.74,77797.4,55.2,-0.02054,1e-05,3.54784]
[1777268612054,64.7,77803.73,55.2,-0.02041,1e-05,3.52808]
[1777268614940,64.7,77789.69,55.2,-0.02054,1e-05,3.54787]
[1777268620110,64.67,77789.5,55.2,-0.02052,1e-05,3.54359]
[1777268624139,64.66,77808.93,55.2,-0.02029,1e-05,3.51128]
[1777268629174,64.65,77808.58,55.2,-0.02027,1e-05,3.50833]
[1777268633149,64.64,77810.19,55.2,-0.02024,1e-05,3.50383]
[1777268637773,64.62,77816.81,55.2,-0.02015,1e-05,3.49056]
[1777268640506,64.62,77812.92,55.2,-0.02018,1e-05,3.49508]
[1777268640880,64.61,77811.36,55.2,-0.02019,1e-05,3.49676]
[1777268644367,64.6,77792.14,55.2,-0.02038,1e-05,3.52368]
[1777268647049,64.59,77783.82,55.2,-0.02045,1e-05,3.53413]
[1777268652337,64.57,77784.8,55.2,-0.02041,1e-05,3.52825]
[1777268657372,64.56,77793.09,55.2,-0.0203,1e-05,3.51212]
[1777268662407,64.54,77794.37,55.2,-0.02026,1e-05,3.50677]
[1777268666268,64.53,77794.11,55.2,-0.02025,1e-05,3.50515]
[1777268671471,64.51,77795.8,55.2,-0.0202,1e-05,3.49665]
[1777268676506,64.5,77799.6,55.2,-0.02013,1e-05,3.48774]
[1777268681540,64.49,77803.26,55.2,-0.02007,1e-05,3.47915]
[1777268681877,64.49,77803.26,55.2,-0.02007,1e-05,3.47915]
[1777268681879,64.49,77803.26,55.2,-0.02007,1e-05,3.47915]
[1777268687583,64.47,77806.31,55.2,-0.02002,1e-05,3.47093]
[1777268692618,64.46,77815.97,55.2,-0.0199,1e-05,3.45355]
[1777268697653,64.44,77814.53,55.2,-0.01989,1e-05,3.4529]
[1777268701819,64.43,77797.58,55.2,-0.02006,1e-05,3.47603]
[1777268701924,64.43,77797.58,55.2,-0.02006,1e-05,3.47603]
[1777268707739,64.42,77772.27,55.2,-0.0203,1e-05,3.51046]
[1777268712774,64.4,77782.14,55.2,-0.02017,1e-05,3.49221]
[1777268717810,64.38,77796.43,55.2,-0.01999,1e-05,3.46695]
[1777268722340,64.37,77804.28,55.2,-0.0199,1e-05,3.45285]
[1777268724498,64.37,77791.07,55.2,-0.02003,1e-05,3.47147]
[1777268724499,64.37,77791.07,55.2,-0.02003,1e-05,3.47147]
[1777268729894,64.35,77790.26,55.2,-0.02001,1e-05,3.4691]
[1777268730291,64.35,77790.26,55.2,-0.02001,1e-05,3.4691]
[1777268730321,64.35,77790.26,55.2,-0.02001,1e-05,3.4691]
[1777268730904,64.35,77770.92,55.2,-0.02021,1e-05,3.49823]
[1777268733719,64.34,77764.85,55.2,-0.02025,1e-05,3.5035]
[1777268734949,64.34,77765.05,55.2,-0.02025,1e-05,3.50254]
[1777268734960,64.34,77767.21,55.2,-0.02022,1e-05,3.49862]
[1777268735027,64.34,77767.21,55.2,-0.02022,1e-05,3.49862]
[1777268736777,64.34,77764.85,55.2,-0.02024,1e-05,3.50154]
[1777268737284,64.33,77764.53,55.2,-0.02024,1e-05,3.50136]
[1777268739898,64.33,77764.79,55.2,-0.02023,1e-05,3.50031]
[1777268744102,64.31,77763.94,55.2,-0.02022,1e-05,3.49834]
[1777268744105,64.31,77763.94,55.2,-0.02022,1e-05,3.49834]
[1777268750035,64.29,77766.57,55.2,-0.02016,1e-05,3.4899]
[1777268755520,64.28,77766.35,55.2,-0.02015,1e-05,3.4877]
[1777268756534,64.28,77766.82,55.2,-0.02014,1e-05,3.48637]
[1777268762761,64.26,77775.74,55.2,-0.02002,1e-05,3.46931]
[1777268763012,64.26,77775.74,55.2,-0.02002,1e-05,3.46931]
[1777268764458,64.26,77776.46,55.2,-0.02001,1e-05,3.46763]
[1777268764826,64.26,77776.46,55.2,-0.02001,1e-05,3.46763]
[1777268770273,64.24,77773.42,55.2,-0.02001,1e-05,3.46809]
[1777268771547,64.24,77775.39,55.2,-0.01999,1e-05,3.46454]
[1777268773976,64.24,77775.1,55.2,-0.01999,1e-05,3.46439]
[1777268782522,64.21,77774.37,55.2,-0.01995,1e-05,3.45975]
[1777268787077,64.2,77780.28,55.2,-0.01987,1e-05,3.44811]
[1777268788399,64.2,77785.5,55.2,-0.01981,1e-05,3.43975]
[1777268794362,64.18,77785.93,55.2,-0.01977,1e-05,3.43347]
[1777268799401,64.17,77806.71,55.2,-0.01954,1e-05,3.40001]
[1777268804433,64.16,77811.75,55.2,-0.01947,1e-05,3.39033]
[1777268809548,64.15,77816.08,55.2,-0.01942,1e-05,3.38221]
[1777268811049,64.15,77817.0,55.2,-0.01941,1e-05,3.38043]
[1777268811721,64.15,77818.42,55.2,-0.01939,1e-05,3.37791]
[1777268811816,64.14,77836.06,55.2,-0.01921,1e-05,3.35155]
[1777268814390,64.14,77839.19,55.2,-0.01917,1e-05,3.34624]
[1777268817418,64.14,77853.25,55.2,-0.01902,1e-05,3.32468]
[1777268821424,64.13,77861.7,55.2,-0.01893,1e-05,3.31116]
[1777268823560,64.13,77866.65,55.2,-0.01887,1e-05,3.30341]
[1777268826698,64.12,77865.38,55.2,-0.01888,1e-05,3.30441]
[1777268827059,64.12,77865.38,55.2,-0.01888,1e-05,3.30441]
[1777268828695,64.12,77872.55,55.2,-0.0188,1e-05,3.29349]
[1777268831697,64.12,77852.01,55.2,-0.019,1e-05,3.32225]
[1777268833365,64.12,77850.49,55.2,-0.01902,1e-05,3.32415]
[1777268835907,64.11,77846.12,55.2,-0.01906,1e-05,3.32989]
[1777268838990,64.11,77843.63,55.2,-0.01908,1e-05,3.33255]
[1777268840811,64.1,77833.09,55.2,-0.01918,1e-05,3.34729]
[1777268846800,64.09,77831.08,55.2,-0.01918,1e-05,3.34772]
[1777268851835,64.08,77829.72,55.2,-0.01917,1e-05,3.34597]
[1777268853723,64.08,77829.82,55.2,-0.01917,1e-05,3.34546]
[1777268858884,64.07,77833.45,55.2,-0.01912,1e-05,3.33805]
[1777268863919,64.07,77828.87,55.2,-0.01915,1e-05,3.34306]
[1777268868954,64.06,77833.74,55.2,-0.01909,1e-05,3.33422]
[1777268873994,64.05,77832.12,55.2,-0.0191,1e-05,3.33458]
[1777268879030,64.04,77834.38,55.2,-0.01906,1e-05,3.32963]
[1777268880590,64.04,77829.67,55.2,-0.01911,1e-05,3.3362]
[1777268880691,64.04,77829.67,55.2,-0.01911,1e-05,3.3362]
[1777268881078,64.04,77788.41,55.2,-0.01953,1e-05,3.39705]
[1777268882080,64.04,77771.61,55.2,-0.0197,1e-05,3.42129]
[1777268882378,64.04,77771.61,55.2,-0.0197,1e-05,3.42129]
[1777268886164,64.03,77775.58,55.2,-0.01965,1e-05,3.4139]
[1777268893206,64.01,77786.46,55.2,-0.01951,1e-05,3.39398]
[1777268901215,64.0,77788.23,55.2,-0.01947,1e-05,3.38797]
[1777268906384,63.99,77785.38,55.2,-0.01949,1e-05,3.39053]
[1777268912293,63.98,77784.23,55.2,-0.01947,1e-05,3.38736]
[1777268917329,63.97,77781.46,55.2,-0.01948,1e-05,3.38942]
[1777268922364,63.96,77785.14,55.2,-0.01943,1e-05,3.38194]
[1777268927399,63.95,77783.88,55.2,-0.01943,1e-05,3.38183]
[1777268932438,63.94,77788.49,55.2,-0.01937,1e-05,3.37309]
[1777268937473,63.93,77790.12,55.2,-0.01934,1e-05,3.36884]
[1777268942508,63.92,77790.23,55.2,-0.01933,1e-05,3.36688]
[1777268946284,63.92,77803.92,55.2,-0.01918,1e-05,3.34562]
[1777268951571,63.91,77807.2,55.2,-0.01913,1e-05,3.33889]
[1777268956606,63.9,77807.62,55.2,-0.01912,1e-05,3.33669]
[1777268961641,63.89,77814.91,55.2,-0.01903,1e-05,3.32443]
[1777268966676,63.89,77821.87,55.2,-0.01895,1e-05,3.31283]
[1777268971711,63.88,77811.51,55.2,-0.01904,1e-05,3.32463]
[1777268974562,63.88,77811.82,55.2,-0.01903,1e-05,3.32359]
[1777268978430,63.87,77792.75,55.2,-0.01922,1e-05,3.35033]
[1777268979336,63.87,77790.68,55.2,-0.01924,1e-05,3.35305]
[1777268980038,63.87,77790.68,55.2,-0.01924,1e-05,3.35305]
[1777268985809,63.86,77794.49,55.2,-0.01918,1e-05,3.34509]
[1777268990844,63.85,77801.1,55.2,-0.0191,1e-05,3.33381]
[1777268993657,63.85,77800.13,55.2,-0.01911,1e-05,3.33463]
[1777268998900,63.84,77803.09,55.2,-0.01907,1e-05,3.3285]
[1777269003935,63.84,77808.17,55.2,-0.01901,1e-05,3.31965]
[1777269008969,63.83,77814.75,55.2,-0.01893,1e-05,3.30873]
[1777269014005,63.82,77818.5,55.2,-0.01888,1e-05,3.30201]
[1777269019041,63.82,77823.05,55.2,-0.01883,1e-05,3.29418]
[1777269024076,63.81,77827.84,55.2,-0.01878,1e-05,3.2861]
[1777269029111,63.81,77826.75,55.2,-0.01878,1e-05,3.28662]
[1777269033139,63.81,77808.15,55.2,-0.01895,1e-05,3.31096]
[1777269034928,63.8,77808.5,55.2,-0.01895,1e-05,3.31019]
[1777269040188,63.8,77799.16,55.2,-0.01903,1e-05,3.32225]
[1777269045223,63.79,77798.2,55.2,-0.01903,1e-05,3.32195]
[1777269048820,63.78,77799.03,55.2,-0.01901,1e-05,3.31988]
[1777269054286,63.78,77783.91,55.2,-0.01916,1e-05,3.34036]
[1777269059321,63.77,77788.91,55.2,-0.01909,1e-05,3.33143]
[1777269061644,63.77,77791.81,55.2,-0.01906,1e-05,3.32656]
[1777269061645,63.77,77791.81,55.2,-0.01906,1e-05,3.32656]
[1777269061650,63.77,77791.81,55.2,-0.01906,1e-05,3.32656]
[1777269067377,63.76,77783.89,55.2,-0.01913,1e-05,3.33637]
[1777269072538,63.75,77774.84,55.2,-0.01921,1e-05,3.34846]
[1777269074426,63.75,77792.89,55.2,-0.01902,1e-05,3.32094]
[1777269079461,63.74,77809.29,55.2,-0.01885,1e-05,3.29566]
[1777269083774,63.74,77808.96,55.2,-0.01885,1e-05,3.29544]
[1777269083856,63.74,77808.96,55.2,-0.01885,1e-05,3.29544]
[1777269089530,63.73,77810.95,55.2,-0.01881,1e-05,3.2909]
[1777269094271,63.73,77814.58,55.2,-0.01876,1e-05,3.28302]
[1777269094432,63.73,77814.58,55.2,-0.01876,1e-05,3.28302]
[1777269094566,63.73,77816.35,55.2,-0.01874,1e-05,3.28024]
[1777269094894,63.73,77816.35,55.2,-0.01874,1e-05,3.28024]
[1777269094965,63.73,77791.81,55.2,-0.01899,1e-05,3.31586]
[1777269098974,63.72,77779.69,55.2,-0.01911,1e-05,3.3328]
[1777269104637,63.71,77774.57,55.2,-0.01915,1e-05,3.33814]
[1777269108665,63.71,77792.63,55.2,-0.01895,1e-05,3.31037]
[1777269113703,63.7,77792.66,55.2,-0.01894,1e-05,3.30901]
[1777269118738,63.69,77799.89,55.2,-0.01886,1e-05,3.29713]
[1777269123774,63.69,77796.3,55.2,-0.01889,1e-05,3.30113]
[1777269129149,63.68,77795.6,55.2,-0.01889,1e-05,3.30113]
[1777269135106,63.68,77795.18,55.2,-0.01888,1e-05,3.30019]
[1777269140893,63.67,77807.27,55.2,-0.01875,1e-05,3.28085]
[1777269145929,63.66,77807.89,55.2,-0.01874,1e-05,3.27886]
[1777269148113,63.66,77809.28,55.2,-0.01872,1e-05,3.27662]
[1777269153985,63.66,77823.75,55.2,-0.01856,1e-05,3.2524]
[1777269157005,63.66,77844.65,55.2,-0.01835,1e-05,3.22184]
[1777269159123,63.65,77845.79,55.2,-0.01834,1e-05,3.22009]
[1777269165061,63.65,77860.88,55.2,-0.01818,1e-05,3.19801]
[1777269170097,63.65,77861.79,55.2,-0.01817,1e-05,3.19638]
[1777269175132,63.65,77860.39,55.2,-0.01818,1e-05,3.19803]
[1777269180167,63.65,77860.43,55.2,-0.01818,1e-05,3.19762]
[1777269182543,63.65,77846.71,55.2,-0.01832,1e-05,3.2171]
[1777269182578,63.65,77846.71,55.2,-0.01832,1e-05,3.2171]
[1777269182789,63.65,77846.71,55.2,-0.01832,1e-05,3.2171]
[1777269182942,63.65,77846.71,55.2,-0.01832,1e-05,3.2171]
[1777269183191,63.65,77814.32,55.2,-0.01864,1e-05,3.26372]
[1777269188225,63.64,77805.99,55.2,-0.01871,1e-05,3.27392]
[1777269189720,63.64,77807.66,55.2,-0.01869,1e-05,3.27128]
[1777269195275,63.63,77801.5,55.2,-0.01874,1e-05,3.27894]
[1777269200310,63.63,77802.2,55.2,-0.01873,1e-05,3.27685]
[1777269205345,63.62,77805.53,55.2,-0.01869,1e-05,3.27094]
[1777269206636,63.62,77807.08,55.2,-0.01867,1e-05,3.26849]
[1777269212395,63.61,77807.65,55.2,-0.01865,1e-05,3.2646]
[1777269217493,63.61,77808.72,55.2,-0.01863,1e-05,3.26217]
[1777269218123,63.61,77809.24,55.2,-0.01862,1e-05,3.26124]
[1777269223473,63.61,77814.5,55.2,-0.01856,1e-05,3.25264]
[1777269228508,63.6,77812.94,55.2,-0.01857,1e-05,3.25413]
[1777269233544,63.6,77813.37,55.2,-0.01857,1e-05,3.25274]
[1777269238578,63.59,77815.67,55.2,-0.01854,1e-05,3.24868]
[1777269243779,63.59,77817.55,55.2,-0.01852,1e-05,3.24539]
[1777269249663,63.59,77806.71,55.2,-0.01862,1e-05,3.2601]
[1777269254698,63.56,77803.54,55.2,-0.0186,1e-05,3.25781]
[1777269258765,63.55,77804.53,55.2,-0.01858,1e-05,3.25441]
[1777269264768,63.53,77807.94,55.2,-0.01852,1e-05,3.24569]
[1777269270275,63.53,77811.63,55.2,-0.01848,1e-05,3.23983]
[1777269270387,63.53,77811.63,55.2,-0.01848,1e-05,3.23983]
[1777269275845,63.52,77813.33,55.2,-0.01845,1e-05,3.23464]
[1777269281887,63.52,77813.19,55.2,-0.01844,1e-05,3.23414]
[1777269286921,63.52,77813.08,55.2,-0.01844,1e-05,3.23371]
[1777269291957,63.51,77817.03,55.2,-0.0184,1e-05,3.22745]
[1777269296992,63.51,77818.19,55.2,-0.01838,1e-05,3.22525]
[1777269302029,63.51,77833.69,55.2,-0.01823,1e-05,3.20258]
[1777269307076,63.51,77829.4,55.2,-0.01827,1e-05,3.20844]
[1777269312111,63.51,77833.17,55.2,-0.01823,1e-05,3.20272]
[1777269317146,63.51,77832.86,55.2,-0.01823,1e-05,3.20286]
[1777269322180,63.5,77835.29,55.2,-0.0182,1e-05,3.19907]
[1777269327215,63.5,77843.13,55.2,-0.01812,1e-05,3.1876]
[1777269332251,63.5,77855.31,55.2,-0.01799,1e-05,3.16822]
[1777269337397,63.5,77860.18,55.2,-0.01795,1e-05,3.16131]
[1777269343327,63.51,77864.56,55.2,-0.01791,1e-05,3.1561]
[1777269348363,63.51,77850.22,55.2,-0.01805,1e-05,3.17678]
[1777269353398,63.51,77849.2,55.2,-0.01806,1e-05,3.17813]
[1777269358433,63.51,77837.64,55.2,-0.01817,1e-05,3.19445]
[1777269363468,63.51,77840.53,55.2,-0.01814,1e-05,3.19005]
[1777269368505,63.5,77842.23,55.2,-0.01813,1e-05,3.1874]
[1777269373540,63.5,77836.08,55.2,-0.01818,1e-05,3.19587]
[1777269378582,63.5,77835.61,55.2,-0.01819,1e-05,3.19625]
[1777269383617,63.5,77836.57,55.2,-0.01817,1e-05,3.19459]
[1777269388652,63.5,77824.88,55.2,-0.01829,1e-05,3.21099]
[1777269393687,63.5,77822.59,55.2,-0.0183,1e-05,3.21193]
[1777269398722,63.49,77822.84,55.2,-0.01829,1e-05,3.21111]
[1777269403757,63.49,77826.69,55.2,-0.01825,1e-05,3.20516]
[1777269408792,63.49,77822.5,55.2,-0.01829,1e-05,3.21073]
[1777269413829,63.49,77826.64,55.2,-0.01825,1e-05,3.20433]
[1777269418867,63.49,77840.54,55.2,-0.01811,1e-05,3.18414]
[1777269423902,63.49,77843.87,55.2,-0.01807,1e-05,3.1792]
[1777269428937,63.48,77842.51,55.2,-0.01808,1e-05,3.18064]
[1777269433972,63.48,77844.65,55.2,-0.01806,1e-05,3.17708]
[1777269439006,63.48,77841.91,55.2,-0.01808,1e-05,3.18085]
[1777269444043,63.48,77841.69,55.2,-0.01809,1e-05,3.181]
[1777269449078,63.48,77826.72,55.2,-0.01823,1e-05,3.20212]
[1777269454113,63.48,77823.25,55.2,-0.01825,1e-05,3.20486]
[1777269459147,63.48,77812.1,55.2,-0.01836,1e-05,3.22042]
[1777269464183,63.47,77813.19,55.2,-0.01835,1e-05,3.21837]
[1777269469219,63.47,77814.18,55.2,-0.01833,1e-05,3.21649]
[1777269474255,63.47,77814.09,55.2,-0.01833,1e-05,3.21616]
[1777269479289,63.47,77815.96,55.2,-0.01831,1e-05,3.21303]
[1777269484325,63.46,77814.45,55.2,-0.01832,1e-05,3.21481]
[1777269489360,63.46,77813.56,55.2,-0.01833,1e-05,3.21564]
[1777269494394,63.46,77813.85,55.2,-0.01832,1e-05,3.21476]
[1777269499440,63.46,77811.97,55.2,-0.01834,1e-05,3.21702]
[1777269504470,63.46,77805.0,55.2,-0.0184,1e-05,3.22653]
[1777269509506,63.45,77805.67,55.2,-0.01839,1e-05,3.22503]
[1777269514543,63.44,77815.49,55.2,-0.01827,1e-05,3.20644]
[1777269519578,63.44,77825.91,55.2,-0.01816,1e-05,3.19118]
[1777269524613,63.44,77827.48,55.2,-0.01815,1e-05,3.18874]
[1777269529648,63.44,77827.37,55.2,-0.01814,1e-05,3.18841]
[1777269534683,63.43,77830.0,55.2,-0.01811,1e-05,3.1833]
[1777269539718,63.43,77828.71,55.2,-0.01812,1e-05,3.18503]
[1777269544753,63.43,77828.03,55.2,-0.01813,1e-05,3.18584]
[1777269549788,63.43,77830.33,55.2,-0.0181,1e-05,3.18241]
[1777269554823,63.42,77815.41,55.2,-0.01824,1e-05,3.20275]
[1777269559858,63.42,77816.53,55.2,-0.01823,1e-05,3.20033]
[1777269564893,63.41,77822.53,55.2,-0.01816,1e-05,3.19011]
[1777269569928,63.41,77823.76,55.2,-0.01814,1e-05,3.18818]
[1777269574964,63.41,77826.13,55.2,-0.01811,1e-05,3.18278]
[1777269579999,63.41,77834.81,55.2,-0.01802,1e-05,3.17034]
[1777269585035,63.41,77834.0,55.2,-0.01803,1e-05,3.17151]
[1777269590069,63.41,77821.95,55.2,-0.01815,1e-05,3.18866]
[1777269593090,63.41,77802.35,55.2,-0.01834,1e-05,3.21669]
[1777269598125,63.41,77801.15,55.2,-0.01835,1e-05,3.218]
[1777269602298,63.41,77774.84,55.2,-0.01861,1e-05,3.25572]
[1777269608898,63.4,77774.04,55.2,-0.01861,1e-05,3.25612]
[1777269614959,63.4,77773.31,55.2,-0.01861,1e-05,3.2562]
[1777269621138,63.39,77779.78,55.2,-0.01854,1e-05,3.24573]
[1777269628352,63.39,77774.52,55.2,-0.01859,1e-05,3.25221]
[1777269633386,63.38,77772.24,55.2,-0.01859,1e-05,3.25285]
[1777269638422,63.38,77769.34,55.2,-0.01862,1e-05,3.2563]
[1777269643457,63.38,77776.07,55.2,-0.01855,1e-05,3.24576]
[1777269648492,63.37,77784.14,55.2,-0.01846,1e-05,3.23345]
[1777269653527,63.37,77777.22,55.2,-0.01853,1e-05,3.24282]
[1777269659569,63.37,77778.12,55.2,-0.01851,1e-05,3.2407]
[1777269664605,63.36,77763.37,55.2,-0.01866,1e-05,3.26149]
[1777269669643,63.36,77761.88,55.2,-0.01867,1e-05,3.26284]
[1777269674678,63.36,77762.32,55.2,-0.01865,1e-05,3.26134]
[1777269679713,63.35,77760.3,55.2,-0.01867,1e-05,3.26343]
[1777269684748,63.35,77759.62,55.2,-0.01867,1e-05,3.26356]
[1777269689783,63.35,77758.74,55.2,-0.01867,1e-05,3.26398]
[1777269694818,63.34,77759.4,55.2,-0.01865,1e-05,3.26025]
[1777269699853,63.34,77758.65,55.2,-0.01865,1e-05,3.26052]
[1777269704890,63.33,77783.61,55.2,-0.0184,1e-05,3.22348]
[1777269709925,63.33,77793.29,55.2,-0.0183,1e-05,3.20892]
[1777269714960,63.33,77804.53,55.2,-0.01818,1e-05,3.19242]
[1777269719995,63.33,77805.34,55.2,-0.01817,1e-05,3.1911]
[1777269725030,63.33,77801.85,55.2,-0.01821,1e-05,3.19593]
[1777269730065,63.33,77804.72,55.2,-0.01818,1e-05,3.19163]
[1777269735100,63.32,77796.11,55.2,-0.01825,1e-05,3.20255]
[1777269740135,63.31,77795.77,55.2,-0.01824,1e-05,3.20057]
[1777269745170,63.3,77797.19,55.2,-0.01822,1e-05,3.19753]
[1777269750205,63.3,77804.55,55.2,-0.01814,1e-05,3.18595]
[1777269755241,63.3,77796.42,55.2,-0.01821,1e-05,3.19539]
[1777269760276,63.3,77795.98,55.2,-0.01821,1e-05,3.19581]
[1777269765311,63.3,77795.02,55.2,-0.01822,1e-05,3.19695]
[1777269770346,63.29,77797.7,55.2,-0.01819,1e-05,3.1929]
[1777269775381,63.29,77790.98,55.2,-0.01826,1e-05,3.20234]
[1777269780418,63.29,77793.13,55.2,-0.01823,1e-05,3.19897]
[1777269785453,63.29,77783.14,55.2,-0.01833,1e-05,3.21306]
[1777269790488,63.29,77777.21,55.2,-0.01839,1e-05,3.2212]
[1777269795527,63.29,77769.8,55.2,-0.01846,1e-05,3.23141]
[1777269800563,63.28,77770.55,55.2,-0.01845,1e-05,3.22977]
[1777269805598,63.28,77770.62,55.2,-0.01844,1e-05,3.22911]
[1777269810633,63.28,77786.68,55.2,-0.01828,1e-05,3.20548]
[1777269815669,63.28,77788.14,55.2,-0.01825,1e-05,3.20118]
[1777269820704,63.28,77783.14,55.2,-0.0183,1e-05,3.20811]
[1777269825739,63.28,77782.01,55.2,-0.01831,1e-05,3.20939]
[1777269830774,63.27,77785.67,55.2,-0.01827,1e-05,3.20376]
[1777269835809,63.27,77785.9,55.2,-0.01827,1e-05,3.20311]
[1777269840844,63.27,77795.82,55.2,-0.01817,1e-05,3.18861]
[1777269844872,63.27,77776.88,55.2,-0.01835,1e-05,3.21573]
[1777269849907,63.27,77773.07,55.2,-0.01839,1e-05,3.22082]
[1777269854942,63.27,77762.29,55.2,-0.01849,1e-05,3.23596]
[1777269859983,63.26,77760.9,55.2,-0.0185,1e-05,3.23739]
[1777269865020,63.26,77762.92,55.2,-0.01848,1e-05,3.23386]
[1777269870054,63.26,77764.01,55.2,-0.01846,1e-05,3.23168]
[1777269875089,63.25,77762.57,55.2,-0.01846,1e-05,3.23117]
[1777269880124,63.25,77762.69,55.2,-0.01846,1e-05,3.23041]
[1777269885158,63.25,77763.25,55.2,-0.01845,1e-05,3.22902]
[1777269890194,63.25,77762.6,55.2,-0.01845,1e-05,3.22937]
[1777269895238,63.24,77762.7,55.2,-0.01844,1e-05,3.22863]
[1777269900277,63.24,77762.0,55.2,-0.01845,1e-05,3.22905]
[1777269905310,63.24,77753.61,55.2,-0.01853,1e-05,3.24056]
[1777269910348,63.23,77753.14,55.2,-0.01853,1e-05,3.24052]
[1777269915382,63.23,77752.03,55.2,-0.01853,1e-05,3.24145]
[1777269920419,63.23,77750.96,55.2,-0.01854,1e-05,3.24233]
[1777269925454,63.23,77752.29,55.2,-0.01852,1e-05,3.23974]
[1777269930489,63.22,77751.16,55.2,-0.01853,1e-05,3.24075]
[1777269934281,63.22,77750.97,55.2,-0.01852,1e-05,3.23887]
[1777269934882,63.22,77714.62,55.2,-0.01889,1e-05,3.29183]
[1777269935868,63.22,77714.62,55.2,-0.01889,1e-05,3.29183]
[1777269935956,63.22,77694.26,55.2,-0.01909,1e-05,3.32171]
[1777269938547,63.22,77717.3,55.2,-0.01885,1e-05,3.28692]
[1777269943581,63.21,77722.49,55.2,-0.01879,1e-05,3.27833]
[1777269949202,63.21,77722.32,55.2,-0.01879,1e-05,3.2778]
[1777269954659,63.2,77717.99,55.2,-0.01882,1e-05,3.2828]
[1777269959694,63.2,77709.98,55.2,-0.0189,1e-05,3.2935]
[1777269963722,63.19,77690.11,55.2,-0.0191,1e-05,3.32197]
[1777269967712,63.19,77695.64,55.2,-0.01903,1e-05,3.31296]
[1777269968779,63.19,77690.77,55.2,-0.01908,1e-05,3.31992]
[1777269974822,63.18,77685.1,55.2,-0.01913,1e-05,3.32645]
[1777269976838,63.18,77715.9,55.2,-0.01881,1e-05,3.28037]
[1777269978859,63.17,77743.67,55.2,-0.01852,1e-05,3.23938]
[1777269981301,63.17,77764.76,55.2,-0.01831,1e-05,3.20847]
[1777269984948,63.17,77715.67,55.2,-0.0188,1e-05,3.27977]
[1777269990946,63.17,77702.42,55.2,-0.01893,1e-05,3.29805]
[1777269995983,63.16,77722.16,55.2,-0.01871,1e-05,3.266]
[1777270001022,63.16,77714.52,55.2,-0.01878,1e-05,3.27635]
[1777270006057,63.15,77714.68,55.2,-0.01878,1e-05,3.27518]
[1777270011092,63.15,77714.55,55.2,-0.01877,1e-05,3.27442]
[1777270016127,63.14,77717.2,55.2,-0.01874,1e-05,3.2696]
[1777270021165,63.14,77723.49,55.2,-0.01867,1e-05,3.25954]
[1777270026207,63.14,77707.4,55.2,-0.01883,1e-05,3.28231]
[1777270031242,63.13,77699.82,55.2,-0.0189,1e-05,3.29245]
[1777270036277,63.13,77702.04,55.2,-0.01887,1e-05,3.28807]
[1777270039299,63.12,77726.07,55.2,-0.01862,1e-05,3.25202]
[1777270043328,63.12,77745.54,55.2,-0.01842,1e-05,3.22316]
[1777270048363,63.12,77743.32,55.2,-0.01844,1e-05,3.22594]
[1777270053398,63.12,77741.1,55.2,-0.01845,1e-05,3.22677]
[1777270058433,63.11,77738.96,55.2,-0.01846,1e-05,3.22942]
[1777270063468,63.11,77748.61,55.2,-0.01836,1e-05,3.21491]
[1777270068503,63.11,77751.91,55.2,-0.01833,1e-05,3.20976]
[1777270069962,63.11,77751.91,55.2,-0.01833,1e-05,3.20976]
[1777270075021,63.11,77746.97,55.2,-0.01838,1e-05,3.21658]
[1777270080589,63.11,77748.8,55.2,-0.01835,1e-05,3.21349]
[1777270085624,63.11,77740.11,55.2,-0.01844,1e-05,3.22573]
[1777270090659,63.1,77744.83,55.2,-0.01839,1e-05,3.21843]
[1777270095694,63.1,77756.44,55.2,-0.01827,1e-05,3.20127]
[1777270100729,63.1,77765.72,55.2,-0.01818,1e-05,3.18769]
[1777270102743,63.1,77786.79,55.2,-0.01797,1e-05,3.15743]
[1777270107778,63.1,77793.74,55.2,-0.0179,1e-05,3.14808]
[1777270112270,63.11,77812.02,55.2,-0.01772,1e-05,3.12142]
[1777270115834,63.11,77793.92,55.2,-0.0179,1e-05,3.1474]
[1777270120868,63.11,77781.14,55.2,-0.01803,1e-05,3.16578]
[1777270125903,63.11,77787.18,55.2,-0.01797,1e-05,3.15726]
[1777270130940,63.11,77787.24,55.2,-0.01797,1e-05,3.15731]
[1777270135975,63.11,77799.26,55.2,-0.01786,1e-05,3.14076]
[1777270141011,63.13,77801.15,55.2,-0.01785,1e-05,3.14036]
[1777270145040,63.13,77783.65,55.2,-0.01803,1e-05,3.16546]
[1777270150075,63.13,77783.26,55.2,-0.01803,1e-05,3.16604]
[1777270155110,63.13,77776.61,55.2,-0.0181,1e-05,3.17558]
[1777270160145,63.13,77776.78,55.2,-0.01809,1e-05,3.17526]
[1777270165180,63.13,77786.48,55.2,-0.018,1e-05,3.16134]
[1777270170215,63.13,77785.52,55.2,-0.01801,1e-05,3.16274]
[1777270175250,63.13,77785.74,55.2,-0.018,1e-05,3.16058]
[1777270180285,63.13,77800.67,55.2,-0.01785,1e-05,3.13937]
[1777270185321,63.13,77805.18,55.2,-0.01781,1e-05,3.13323]
[1777270190355,63.13,77803.97,55.2,-0.01782,1e-05,3.13524]
[1777270195391,63.13,77789.83,55.2,-0.01797,1e-05,3.15635]
[1777270200426,63.14,77789.89,55.2,-0.01797,1e-05,3.1571]
[1777270205461,63.14,77789.86,55.2,-0.01798,1e-05,3.15791]
[1777270210496,63.14,77789.53,55.2,-0.01798,1e-05,3.15897]
[1777270215531,63.15,77789.74,55.2,-0.01798,1e-05,3.1592]
[1777270220566,63.15,77778.16,55.2,-0.0181,1e-05,3.17582]
[1777270220713,63.15,77778.16,55.2,-0.0181,1e-05,3.17582]
[1777270226608,63.15,77767.07,55.2,-0.01821,1e-05,3.19161]
[1777270231643,63.14,77767.31,55.2,-0.01819,1e-05,3.18916]
[1777270232273,63.14,77767.31,55.2,-0.01819,1e-05,3.18916]
[1777270237711,63.14,77785.93,55.2,-0.01801,1e-05,3.16237]
[1777270243102,63.14,77786.02,55.2,-0.01801,1e-05,3.16229]
[1777270249275,63.14,77786.58,55.2,-0.018,1e-05,3.16155]
[1777270254807,63.15,77786.31,55.2,-0.01801,1e-05,3.16199]
[1777270259842,63.15,77786.65,55.2,-0.018,1e-05,3.16155]
[1777270264877,63.15,77792.2,55.2,-0.01795,1e-05,3.15372]
[1777270269911,63.15,77791.94,55.2,-0.01795,1e-05,3.15421]
[1777270274947,63.15,77787.05,55.2,-0.018,1e-05,3.16133]
[1777270279983,63.15,77785.05,55.2,-0.01802,1e-05,3.16438]
[1777270285018,63.15,77785.44,55.2,-0.01802,1e-05,3.16399]
[1777270290053,63.15,77777.72,55.2,-0.0181,1e-05,3.17544]
[1777270295088,63.15,77764.01,55.2,-0.01822,1e-05,3.19271]
[1777270300123,63.15,77775.31,55.2,-0.01811,1e-05,3.17616]
[1777270305158,63.15,77770.56,55.2,-0.01815,1e-05,3.1829]
[1777270310192,63.15,77764.88,55.2,-0.01821,1e-05,3.19087]
[1777270315228,63.14,77763.7,55.2,-0.01822,1e-05,3.19231]
[1777270320263,63.14,77763.17,55.2,-0.01822,1e-05,3.1928]
[1777270325298,63.14,77756.53,55.2,-0.01829,1e-05,3.2021]
[1777270330333,63.14,77757.53,55.2,-0.01827,1e-05,3.20033]
[1777270335367,63.14,77759.16,55.2,-0.01826,1e-05,3.19766]
[1777270341410,63.14,77764.05,55.2,-0.0182,1e-05,3.19026]
[1777270346447,63.14,77764.94,55.2,-0.01819,1e-05,3.18876]
[1777270350475,63.13,77785.49,55.2,-0.01799,1e-05,3.15911]
[1777270355510,63.13,77769.85,55.2,-0.01813,1e-05,3.17966]
[1777270360545,63.13,77768.64,55.2,-0.01815,1e-05,3.18126]
[1777270365580,63.13,77767.83,55.2,-0.01815,1e-05,3.18229]
[1777270370615,63.13,77765.11,55.2,-0.01818,1e-05,3.18605]
[1777270375651,63.13,77764.75,55.2,-0.01818,1e-05,3.18636]
[1777270380686,63.13,77766.47,55.2,-0.01816,1e-05,3.18374]
[1777270385721,63.13,77763.11,55.2,-0.01819,1e-05,3.18842]
[1777270390756,63.13,77760.2,55.2,-0.01822,1e-05,3.19242]
[1777270395791,63.13,77759.88,55.2,-0.01822,1e-05,3.19268]
[1777270400826,63.13,77751.73,55.2,-0.0183,1e-05,3.2039]
[1777270405864,63.12,77741.45,55.2,-0.0184,1e-05,3.2179]
[1777270410897,63.12,77739.3,55.2,-0.01842,1e-05,3.2206]
[1777270415932,63.12,77746.67,55.2,-0.01833,1e-05,3.20765]
[1777270422981,63.11,77754.17,55.2,-0.01825,1e-05,3.19535]
[1777270428019,63.1,77746.62,55.2,-0.01831,1e-05,3.20419]
[1777270433054,63.1,77745.65,55.2,-0.01831,1e-05,3.20446]
[1777270438089,63.1,77746.36,55.2,-0.0183,1e-05,3.20319]
[1777270444132,63.09,77752.12,55.2,-0.01824,1e-05,3.194]
[1777270449167,63.09,77755.96,55.2,-0.0182,1e-05,3.18804]
[1777270454202,63.09,77752.67,55.2,-0.01823,1e-05,3.19243]
[1777270459236,63.09,77748.25,55.2,-0.01827,1e-05,3.19864]
[1777270464520,63.09,77748.56,55.2,-0.01827,1e-05,3.19806]
[1777270472328,63.09,77749.77,55.2,-0.01824,1e-05,3.19414]
[1777270479377,63.08,77751.08,55.2,-0.01823,1e-05,3.19206]
[1777270484413,63.08,77750.67,55.2,-0.01823,1e-05,3.19254]
[1777270489448,63.08,77748.44,55.2,-0.01825,1e-05,3.19562]
[1777270494483,63.08,77747.47,55.2,-0.01826,1e-05,3.19688]
[1777270499518,63.08,77747.4,55.2,-0.01826,1e-05,3.19682]
[1777270504555,63.08,77734.27,55.2,-0.01839,1e-05,3.2156]
[1777270509590,63.08,77733.72,55.2,-0.01839,1e-05,3.21606]
[1777270514625,63.08,77726.85,55.2,-0.01846,1e-05,3.2256]
[1777270519660,63.08,77718.85,55.2,-0.01854,1e-05,3.23677]
[1777270524695,63.07,77716.92,55.2,-0.01855,1e-05,3.23903]
[1777270529730,63.07,77709.85,55.2,-0.01862,1e-05,3.24874]
[1777270534765,63.07,77708.57,55.2,-0.01862,1e-05,3.24801]
[1777270539800,63.06,77720.47,55.2,-0.01849,1e-05,3.22998]
[1777270544836,63.06,77720.3,55.2,-0.01849,1e-05,3.2296]
[1777270549871,63.06,77722.03,55.2,-0.01847,1e-05,3.22658]
[1777270555913,63.06,77722.86,55.2,-0.01846,1e-05,3.2248]
[1777270560951,63.05,77729.63,55.2,-0.01839,1e-05,3.21453]
[1777270565986,63.05,77729.64,55.2,-0.01838,1e-05,3.21416]
[1777270571021,63.05,77728.75,55.2,-0.01839,1e-05,3.21512]
[1777270576056,63.05,77730.84,55.2,-0.01837,1e-05,3.21177]
[1777270581091,63.05,77732.36,55.2,-0.01835,1e-05,3.20928]
[1777270586125,63.05,77733.88,55.2,-0.01833,1e-05,3.20683]
[1777270591162,63.05,77744.47,55.2,-0.01822,1e-05,3.18942]
[1777270596197,63.05,77750.81,55.2,-0.01815,1e-05,3.18026]
[1777270601232,63.04,77739.78,55.2,-0.01826,1e-05,3.19602]
[1777270606278,63.04,77740.4,55.2,-0.01825,1e-05,3.195]
[1777270612311,63.04,77744.93,55.2,-0.0182,1e-05,3.18772]
[1777270617345,63.04,77744.1,55.2,-0.01821,1e-05,3.1888]
[1777270622381,63.04,77748.04,55.2,-0.01817,1e-05,3.18301]
[1777270627415,63.04,77750.41,55.2,-0.01815,1e-05,3.17954]
[1777270632451,63.04,77749.52,55.2,-0.01816,1e-05,3.18077]
[1777270637488,63.04,77760.18,55.2,-0.01805,1e-05,3.16541]
[1777270642528,63.04,77764.11,55.2,-0.01801,1e-05,3.1599]
[1777270647563,63.04,77766.92,55.2,-0.01799,1e-05,3.15599]
[1777270652598,63.04,77765.82,55.2,-0.01799,1e-05,3.15584]
[1777270657633,63.04,77765.68,55.2,-0.01799,1e-05,3.15617]
[1777270662668,63.04,77766.12,55.2,-0.01799,1e-05,3.15568]
[1777270667703,63.04,77767.09,55.2,-0.01798,1e-05,3.15443]
[1777270672738,63.04,77773.43,55.2,-0.01792,1e-05,3.1456]
[1777270677773,63.04,77774.33,55.2,-0.01791,1e-05,3.14455]
[1777270682808,63.05,77786.73,55.2,-0.01779,1e-05,3.12723]
[1777270687843,63.05,77792.36,55.2,-0.01774,1e-05,3.11963]
[1777270692878,63.05,77797.5,55.2,-0.01769,1e-05,3.11281]
[1777270697913,63.05,77799.94,55.2,-0.01767,1e-05,3.10985]
[1777270702948,63.06,77810.62,55.2,-0.01757,1e-05,3.09531]
[1777270707982,63.06,77803.46,55.2,-0.01765,1e-05,3.10709]
[1777270713018,63.07,77811.0,55.2,-0.01757,1e-05,3.09509]
[1777270718053,63.07,77809.91,55.2,-0.01759,1e-05,3.0972]
[1777270723088,63.07,77811.44,55.2,-0.01758,1e-05,3.09574]
[1777270728124,63.07,77815.6,55.2,-0.01754,1e-05,3.09049]
[1777270733159,63.08,77817.63,55.2,-0.01753,1e-05,3.08826]
[1777270738494,63.08,77817.64,55.2,-0.01753,1e-05,3.08877]
[1777270742731,63.08,77814.08,55.2,-0.01757,1e-05,3.09444]
[1777270747771,63.09,77802.91,55.2,-0.01768,1e-05,3.11065]
[1777270753299,63.1,77800.55,55.2,-0.01773,1e-05,3.11815]
[1777270758334,63.11,77812.94,55.2,-0.01762,1e-05,3.10172]
[1777270762004,63.11,77812.95,55.2,-0.01762,1e-05,3.10191]
[1777270766201,63.11,77829.88,55.2,-0.01746,1e-05,3.07861]
[1777270771716,63.12,77833.92,55.2,-0.01743,1e-05,3.07388]
[1777270779129,63.14,77828.09,55.2,-0.0175,1e-05,3.08395]
[1777270784294,63.14,77833.18,55.2,-0.01745,1e-05,3.07755]
[1777270788172,63.15,77854.49,55.2,-0.01727,1e-05,3.05022]
[1777270794489,63.22,77861.98,55.2,-0.01729,1e-05,3.05412]
[1777270799625,63.27,77864.12,55.2,-0.01734,1e-05,3.06208]
[1777270801639,63.28,77845.11,55.2,-0.01754,1e-05,3.0905]
[1777270803654,63.28,77828.22,55.2,-0.0177,1e-05,3.11449]
[1777270808689,63.28,77829.65,55.2,-0.01769,1e-05,3.11285]
[1777270813723,63.28,77837.87,55.2,-0.01761,1e-05,3.10177]
[1777270818758,63.29,77841.69,55.2,-0.01758,1e-05,3.09697]
[1777270823794,63.29,77841.74,55.2,-0.01758,1e-05,3.09749]
[1777270828887,63.29,77844.19,55.2,-0.01756,1e-05,3.09467]
[1777270833922,63.3,77844.13,55.2,-0.01756,1e-05,3.09353]
[1777270839085,63.3,77833.21,55.2,-0.01767,1e-05,3.10934]
[1777270844999,63.3,77834.43,55.2,-0.01766,1e-05,3.10834]
[1777270850033,63.3,77841.55,55.2,-0.01759,1e-05,3.09886]
[1777270856076,63.33,77847.4,55.2,-0.01757,1e-05,3.09558]
[1777270861111,63.34,77848.63,55.2,-0.01758,1e-05,3.09668]
[1777270866146,63.34,77846.76,55.2,-0.0176,1e-05,3.09991]
[1777270871181,63.35,77844.71,55.2,-0.01762,1e-05,3.10335]
[1777270876216,63.35,77842.84,55.2,-0.01765,1e-05,3.1065]
[1777270881251,63.35,77843.7,55.2,-0.01764,1e-05,3.10591]
[1777270886286,63.35,77843.21,55.2,-0.01765,1e-05,3.10712]
[1777270891321,63.36,77847.61,55.2,-0.0176,1e-05,3.0996]
[1777270896356,63.36,77850.0,55.2,-0.01758,1e-05,3.09684]
[1777270901391,63.36,77851.26,55.2,-0.01757,1e-05,3.09569]
[1777270908439,63.37,77852.02,55.2,-0.01757,1e-05,3.09548]
[1777270913475,63.38,77859.36,55.2,-0.01752,1e-05,3.08843]
[1777270918510,63.39,77860.49,55.2,-0.01752,1e-05,3.0875]
[1777270923545,63.39,77864.99,55.2,-0.01748,1e-05,3.08186]
[1777270928580,63.39,77870.7,55.2,-0.01743,1e-05,3.07463]
[1777270933615,63.4,77868.94,55.2,-0.01745,1e-05,3.07777]
[1777270938649,63.4,77871.33,55.2,-0.01743,1e-05,3.07513]
[1777270943685,63.4,77871.57,55.2,-0.01743,1e-05,3.0755]
[1777270948720,63.41,77873.25,55.2,-0.01742,1e-05,3.07385]
[1777270953755,63.41,77872.02,55.2,-0.01743,1e-05,3.07439]
[1777270958790,63.41,77873.01,55.2,-0.01742,1e-05,3.07368]
[1777270963827,63.41,77872.0,55.2,-0.01744,1e-05,3.07576]
[1777270968862,63.42,77868.49,55.2,-0.01748,1e-05,3.08127]
[1777270973898,63.42,77864.72,55.2,-0.01752,1e-05,3.08711]
[1777270979940,63.42,77861.7,55.2,-0.01755,1e-05,3.09195]
[1777270984975,63.43,77859.14,55.2,-0.01758,1e-05,3.09604]
[1777270990010,63.43,77860.54,55.2,-0.01757,1e-05,3.09455]
[1777270995045,63.43,77860.84,55.2,-0.01757,1e-05,3.09463]
[1777271000080,63.43,77863.11,55.2,-0.01755,1e-05,3.09195]
[1777271006121,63.44,77866.97,55.2,-0.01752,1e-05,3.08722]
[1777271011157,63.44,77871.79,55.2,-0.01746,1e-05,3.07921]
[1777271016192,63.44,77864.9,55.2,-0.01753,1e-05,3.08945]
[1777271021227,63.44,77866.56,55.2,-0.01752,1e-05,3.08767]
[1777271026263,63.45,77866.33,55.2,-0.01753,1e-05,3.08853]
[1777271031298,63.45,77867.47,55.2,-0.01752,1e-05,3.08749]
[1777271036333,63.45,77870.46,55.2,-0.01749,1e-05,3.08388]
[1777271041368,63.45,77878.12,55.2,-0.01743,1e-05,3.07382]
[1777271046403,63.46,77875.85,55.2,-0.01745,1e-05,3.07778]
[1777271051438,63.46,77878.04,55.2,-0.01744,1e-05,3.07538]
[1777271056473,63.47,77883.36,55.2,-0.01739,1e-05,3.06864]
[1777271061508,63.47,77885.24,55.2,-0.01738,1e-05,3.06676]
[1777271066543,63.48,77884.43,55.2,-0.0174,1e-05,3.06989]
[1777271071578,63.48,77886.6,55.2,-0.01737,1e-05,3.06573]
[1777271076613,63.48,77886.6,55.2,-0.01738,1e-05,3.06646]
[1777271081648,63.49,77886.79,55.2,-0.01738,1e-05,3.06691]
[1777271086683,63.49,77883.59,55.2,-0.01741,1e-05,3.07205]
[1777271091718,63.49,77883.28,55.2,-0.01742,1e-05,3.07313]
[1777271094739,63.5,77861.93,55.2,-0.01763,1e-05,3.10333]
[1777271099773,63.5,77854.42,55.2,-0.0177,1e-05,3.11418]
[1777271104809,63.5,77839.07,55.2,-0.01785,1e-05,3.13605]
[1777271109844,63.5,77832.81,55.2,-0.01791,1e-05,3.14488]
[1777271114879,63.5,77833.24,55.2,-0.01791,1e-05,3.14434]
[1777271119914,63.5,77831.62,55.2,-0.01793,1e-05,3.14671]
[1777271124949,63.5,77831.07,55.2,-0.01793,1e-05,3.14753]
[1777271129983,63.5,77823.38,55.2,-0.01801,1e-05,3.15847]
[1777271135019,63.5,77823.54,55.2,-0.01799,1e-05,3.15632]
[1777271140054,63.5,77821.73,55.2,-0.01801,1e-05,3.15886]
[1777271145091,63.5,77812.86,55.2,-0.0181,1e-05,3.1714]
[1777271150126,63.5,77814.78,55.2,-0.01808,1e-05,3.1685]
[1777271155161,63.5,77822.73,55.2,-0.018,1e-05,3.15709]
[1777271160196,63.5,77828.65,55.2,-0.01794,1e-05,3.14866]
[1777271165233,63.5,77820.39,55.2,-0.01802,1e-05,3.16038]
[1777271171275,63.5,77820.6,55.2,-0.01802,1e-05,3.15997]
[1777271176310,63.5,77820.01,55.2,-0.01803,1e-05,3.16071]
[1777271181345,63.5,77820.62,55.2,-0.01802,1e-05,3.15974]
[1777271186379,63.5,77825.99,55.2,-0.01797,1e-05,3.15203]
[1777271191415,63.5,77825.99,55.2,-0.01795,1e-05,3.15011]
[1777271196450,63.5,77827.74,55.2,-0.01794,1e-05,3.14761]
[1777271201594,63.5,77829.24,55.2,-0.01792,1e-05,3.14552]
[1777271206628,63.5,77833.59,55.2,-0.01788,1e-05,3.13941]
[1777271211676,63.5,77833.32,55.2,-0.01788,1e-05,3.13989]
[1777271216711,63.5,77833.02,55.2,-0.01789,1e-05,3.14041]
[1777271221749,63.5,77833.71,55.2,-0.01788,1e-05,3.13952]
[1777271226783,63.5,77832.81,55.2,-0.01789,1e-05,3.14087]
[1777271231818,63.5,77832.3,55.2,-0.0179,1e-05,3.14166]
[1777271236853,63.5,77832.12,55.2,-0.0179,1e-05,3.14197]
[1777271241887,63.5,77831.42,55.2,-0.01791,1e-05,3.14302]
[1777271246923,63.5,77831.42,55.2,-0.01791,1e-05,3.14306]
[1777271251958,63.5,77833.08,55.2,-0.01788,1e-05,3.13888]
[1777271256992,63.5,77834.93,55.2,-0.01786,1e-05,3.13636]
[1777271262028,63.5,77815.91,55.2,-0.01805,1e-05,3.1634]
[1777271267063,63.5,77811.2,55.2,-0.01809,1e-05,3.16994]
[1777271272098,63.5,77813.79,55.2,-0.01807,1e-05,3.16607]
[1777271277133,63.5,77811.35,55.2,-0.01809,1e-05,3.1694]
[1777271282167,63.5,77809.57,55.2,-0.01811,1e-05,3.17176]
[1777271287203,63.5,77809.11,55.2,-0.01811,1e-05,3.17223]
[1777271293245,63.49,77810.67,55.2,-0.01809,1e-05,3.16981]
[1777271298279,63.49,77813.38,55.2,-0.01807,1e-05,3.16582]
[1777271303315,63.49,77812.36,55.2,-0.01808,1e-05,3.16717]
[1777271310529,63.49,77812.59,55.2,-0.01807,1e-05,3.16676]
[1777271311050,63.49,77812.18,55.2,-0.01808,1e-05,3.16728]
[1777271314053,63.49,77789.9,55.2,-0.01828,1e-05,3.19712]
[1777271321445,63.49,77790.67,55.2,-0.01827,1e-05,3.19544]
[1777271326480,63.49,77790.27,55.2,-0.01827,1e-05,3.19568]
[1777271331515,63.49,77780.33,55.2,-0.01837,1e-05,3.20959]
[1777271336550,63.48,77780.99,55.2,-0.01836,1e-05,3.20818]
[1777271341585,63.48,77781.75,55.2,-0.01835,1e-05,3.20664]
[1777271346620,63.48,77772.43,55.2,-0.01844,1e-05,3.21965]
[1777271351655,63.48,77764.79,55.2,-0.01851,1e-05,3.23011]
[1777271356689,63.47,77768.74,55.2,-0.01847,1e-05,3.22374]
[1777271361724,63.47,77769.83,55.2,-0.01845,1e-05,3.22157]
[1777271366760,63.47,77769.69,55.2,-0.01845,1e-05,3.22107]
[1777271371795,63.47,77769.09,55.2,-0.01844,1e-05,3.21946]
[1777271376830,63.46,77763.73,55.2,-0.01849,1e-05,3.22663]
[1777271381865,63.46,77763.19,55.2,-0.01849,1e-05,3.2268]
[1777271386899,63.46,77762.46,55.2,-0.0185,1e-05,3.22725]
[1777271391934,63.45,77762.13,55.2,-0.0185,1e-05,3.22711]
[1777271394955,63.45,77745.37,55.2,-0.01866,1e-05,3.25101]
[1777271399991,63.45,77743.44,55.2,-0.01868,1e-05,3.25299]
[1777271405034,63.44,77726.07,55.2,-0.01885,1e-05,3.27744]
[1777271410071,63.44,77718.37,55.2,-0.01892,1e-05,3.28761]
[1777271415106,63.43,77713.42,55.2,-0.01896,1e-05,3.29372]
[1777271420141,63.43,77702.02,55.2,-0.01907,1e-05,3.30924]
[1777271425183,63.42,77693.55,55.2,-0.01915,1e-05,3.32043]
[1777271430218,63.41,77690.12,55.2,-0.01917,1e-05,3.32405]
[1777271435253,63.41,77688.76,55.2,-0.01917,1e-05,3.32265]
[1777271440288,63.4,77690.33,55.2,-0.01914,1e-05,3.31886]
[1777271445323,63.39,77677.74,55.2,-0.01926,1e-05,3.33607]
[1777271445987,63.39,77677.74,55.2,-0.01926,1e-05,3.33607]
[1777271449351,63.39,77658.74,55.2,-0.01945,1e-05,3.36308]
[1777271454388,63.37,77660.87,55.2,-0.01939,1e-05,3.35483]
[1777271459423,63.34,77650.61,55.2,-0.01947,1e-05,3.3652]
[1777271464457,63.31,77654.56,55.2,-0.01937,1e-05,3.35098]
[1777271467497,63.26,77636.53,55.2,-0.01948,1e-05,3.36737]
[1777271472521,63.17,77632.64,55.2,-0.0194,1e-05,3.35481]
[1777271478016,63.09,77617.9,55.2,-0.01944,1e-05,3.35942]
[1777271483600,63.0,77603.8,55.2,-0.01944,1e-05,3.35912]
[1777271488635,62.92,77601.43,55.2,-0.01935,1e-05,3.34543]
[1777271493670,62.85,77595.42,55.2,-0.01929,1e-05,3.33653]
[1777271494899,62.85,77595.42,55.2,-0.01929,1e-05,3.33653]
[1777271495870,62.83,77582.49,55.2,-0.0194,1e-05,3.35296]
[1777271496874,62.83,77567.74,55.2,-0.01956,1e-05,3.37494]
[1777271497740,62.81,77553.82,55.2,-0.01968,1e-05,3.39167]
[1777271499165,62.81,77534.61,55.2,-0.01988,1e-05,3.42059]
[1777271502755,62.8,77516.03,55.2,-0.02007,1e-05,3.44732]
[1777271506898,62.77,77501.16,55.2,-0.02019,1e-05,3.46436]
[1777271513050,62.76,77509.14,55.2,-0.02008,1e-05,3.44888]
[1777271518245,62.73,77509.59,55.2,-0.02003,1e-05,3.44095]
[1777271524688,62.63,77494.12,55.2,-0.02004,1e-05,3.44222]
[1777271530127,62.62,77496.05,55.2,-0.02,1e-05,3.4364]
[1777271531964,62.59,77530.25,55.2,-0.0196,1e-05,3.37895]
[1777271537001,62.54,77528.04,55.2,-0.01954,1e-05,3.37068]
[1777271542037,62.51,77553.84,55.2,-0.01922,1e-05,3.32389]
[1777271547078,62.5,77545.3,55.2,-0.01929,1e-05,3.33517]
[1777271552113,62.49,77556.47,55.2,-0.01916,1e-05,3.3151]
[1777271557148,62.49,77556.5,55.2,-0.01915,1e-05,3.3139]
[1777271562191,62.48,77558.9,55.2,-0.01912,1e-05,3.30914]
[1777271567228,62.48,77558.53,55.2,-0.01911,1e-05,3.30858]
[1777271572277,62.47,77560.28,55.2,-0.01909,1e-05,3.30483]
[1777271577313,62.47,77567.98,55.2,-0.019,1e-05,3.29224]
[1777271581669,62.47,77573.02,55.2,-0.01894,1e-05,3.28412]
[1777271587383,62.46,77601.37,55.2,-0.01864,1e-05,3.24101]
[1777271592939,62.46,77595.35,55.2,-0.0187,1e-05,3.24946]
[1777271597455,62.46,77619.38,55.2,-0.01845,1e-05,3.21351]
[1777271602490,62.46,77631.53,55.2,-0.01833,1e-05,3.19554]
[1777271607525,62.46,77620.81,55.2,-0.01844,1e-05,3.21114]
[1777271612559,62.45,77606.36,55.2,-0.01857,1e-05,3.23018]
[1777271617596,62.45,77603.27,55.2,-0.0186,1e-05,3.23429]
[1777271621153,62.45,77605.03,55.2,-0.01858,1e-05,3.2315]
[1777271627437,62.45,77617.23,55.2,-0.01845,1e-05,3.21294]
[1777271635722,62.45,77627.87,55.2,-0.01834,1e-05,3.19696]
[1777271640756,62.45,77624.32,55.2,-0.01838,1e-05,3.202]
[1777271645792,62.44,77627.68,55.2,-0.01834,1e-05,3.19691]
[1777271650827,62.44,77628.12,55.2,-0.01833,1e-05,3.19616]
[1777271655862,62.44,77618.07,55.2,-0.01844,1e-05,3.2107]
[1777271660897,62.44,77626.77,55.2,-0.01835,1e-05,3.19775]
[1777271665932,62.44,77634.93,55.2,-0.01826,1e-05,3.1858]
[1777271670967,62.44,77639.54,55.2,-0.01822,1e-05,3.17908]
[1777271676004,62.44,77634.7,55.2,-0.01826,1e-05,3.18431]
[1777271681045,62.44,77631.25,55.2,-0.01829,1e-05,3.18935]
[1777271686081,62.44,77631.01,55.2,-0.01829,1e-05,3.18969]
[1777271691119,62.44,77628.37,55.2,-0.01832,1e-05,3.19355]
[1777271696153,62.44,77626.17,55.2,-0.01834,1e-05,3.19674]
[1777271701197,62.44,77619.21,55.2,-0.01841,1e-05,3.20692]
[1777271702200,62.44,77595.79,55.2,-0.01865,1e-05,3.24144]
[1777271707236,62.44,77610.54,55.2,-0.0185,1e-05,3.21933]
[1777271712272,62.44,77601.95,55.2,-0.01858,1e-05,3.23169]
[1777271717307,62.44,77596.65,55.2,-0.01864,1e-05,3.23912]
[1777271722342,62.44,77605.19,55.2,-0.01855,1e-05,3.22607]
[1777271727378,62.43,77610.22,55.2,-0.01849,1e-05,3.21835]
[1777271731406,62.43,77626.37,55.2,-0.01832,1e-05,3.1926]
[1777271736441,62.43,77633.57,55.2,-0.01824,1e-05,3.18209]
[1777271741475,62.43,77639.69,55.2,-0.01818,1e-05,3.17329]
[1777271746511,62.43,77638.78,55.2,-0.01819,1e-05,3.17475]
[1777271751545,62.44,77645.52,55.2,-0.01813,1e-05,3.1651]
[1777271756581,62.44,77646.9,55.2,-0.01811,1e-05,3.1633]
[1777271761617,62.44,77649.28,55.2,-0.01809,1e-05,3.16008]
[1777271766652,62.44,77644.41,55.2,-0.01814,1e-05,3.16733]
[1777271771687,62.44,77645.0,55.2,-0.01814,1e-05,3.16662]
[1777271776722,62.44,77644.06,55.2,-0.01815,1e-05,3.16814]
[1777271781757,62.44,77644.0,55.2,-0.01815,1e-05,3.16839]
[1777271786792,62.44,77646.48,55.2,-0.01812,1e-05,3.16496]
[1777271791828,62.44,77643.13,55.2,-0.01815,1e-05,3.16807]
[1777271795856,62.44,77618.04,55.2,-0.0184,1e-05,3.20479]
[1777271800890,62.44,77601.55,55.2,-0.01857,1e-05,3.22875]
[1777271805926,62.44,77608.42,55.2,-0.0185,1e-05,3.21827]
[1777271810960,62.44,77619.74,55.2,-0.01838,1e-05,3.2014]
[1777271815996,62.44,77620.88,55.2,-0.01837,1e-05,3.1996]
[1777271821031,62.44,77618.47,55.2,-0.01839,1e-05,3.20301]
[1777271826066,62.44,77611.28,55.2,-0.01846,1e-05,3.21338]
[1777271831101,62.44,77619.37,55.2,-0.01838,1e-05,3.20136]
[1777271836136,62.43,77615.35,55.2,-0.01842,1e-05,3.2071]
[1777271841171,62.43,77616.08,55.2,-0.01841,1e-05,3.20587]
[1777271846205,62.43,77616.94,55.2,-0.0184,1e-05,3.20446]
[1777271849232,62.43,77634.78,55.2,-0.01822,1e-05,3.17829]
[1777271854267,62.43,77621.98,55.2,-0.01834,1e-05,3.19519]
[1777271859302,62.43,77625.05,55.2,-0.01831,1e-05,3.19069]
[1777271864337,62.43,77625.46,55.2,-0.0183,1e-05,3.19009]
[1777271869372,62.43,77625.24,55.2,-0.01831,1e-05,3.1904]
[1777271874407,62.43,77623.7,55.2,-0.01832,1e-05,3.19262]
[1777271879442,62.43,77625.75,55.2,-0.0183,1e-05,3.1896]
[1777271884478,62.43,77612.24,55.2,-0.01844,1e-05,3.20929]
[1777271889514,62.43,77615.43,55.2,-0.0184,1e-05,3.20441]
[1777271895557,62.43,77613.54,55.2,-0.01842,1e-05,3.20695]
[1777271900598,62.43,77620.39,55.2,-0.01835,1e-05,3.19677]
[1777271903619,62.43,77641.51,55.2,-0.01814,1e-05,3.16595]
[1777271908654,62.43,77651.68,55.2,-0.01804,1e-05,3.1514]
[1777271913689,62.43,77650.68,55.2,-0.01804,1e-05,3.15132]
[1777271918724,62.43,77657.23,55.2,-0.01798,1e-05,3.14216]
[1777271923758,62.44,77656.23,55.2,-0.01799,1e-05,3.14402]
[1777271928794,62.44,77654.77,55.2,-0.01801,1e-05,3.14648]
[1777271933829,62.44,77654.35,55.2,-0.01801,1e-05,3.14745]
[1777271938865,62.44,77653.64,55.2,-0.01802,1e-05,3.14882]
[1777271943899,62.44,77640.9,55.2,-0.01815,1e-05,3.16761]
[1777271948937,62.44,77630.74,55.2,-0.01825,1e-05,3.1825]
[1777271953972,62.44,77628.32,55.2,-0.01828,1e-05,3.18607]
[1777271962028,62.44,77626.51,55.2,-0.0183,1e-05,3.18874]
[1777271967062,62.44,77626.07,55.2,-0.0183,1e-05,3.18939]
[1777271972098,62.44,77613.21,55.2,-0.01842,1e-05,3.20627]
[1777271977135,62.44,77607.76,55.2,-0.01848,1e-05,3.21407]
[1777271982170,62.44,77607.89,55.2,-0.01847,1e-05,3.21363]
[1777271987205,62.44,77619.53,55.2,-0.01835,1e-05,3.19636]
[1777271992240,62.44,77612.64,55.2,-0.01842,1e-05,3.20636]
[1777271997275,62.44,77612.33,55.2,-0.01842,1e-05,3.20664]
[1777272002311,62.44,77608.09,55.2,-0.01847,1e-05,3.21266]
[1777272007345,62.44,77605.19,55.2,-0.01849,1e-05,3.21663]
[1777272012381,62.44,77606.95,55.2,-0.01847,1e-05,3.21377]
[1777272017416,62.43,77614.07,55.2,-0.0184,1e-05,3.20311]
[1777272022562,62.43,77615.56,55.2,-0.01838,1e-05,3.20082]
[1777272028493,62.43,77618.48,55.2,-0.01835,1e-05,3.19637]
[1777272033528,62.43,77624.13,55.2,-0.01829,1e-05,3.1861]
[1777272038563,62.43,77638.46,55.2,-0.01814,1e-05,3.16528]
[1777272043599,62.43,77648.05,55.2,-0.01805,1e-05,3.15162]
[1777272048638,62.44,77646.74,55.2,-0.01806,1e-05,3.15388]
[1777272053669,62.44,77647.47,55.2,-0.01806,1e-05,3.15315]
[1777272058705,62.44,77649.07,55.2,-0.01804,1e-05,3.15118]
[1777272063740,62.44,77638.41,55.2,-0.01815,1e-05,3.16699]
[1777272068775,62.44,77626.21,55.2,-0.01828,1e-05,3.18488]
[1777272073810,62.44,77626.69,55.2,-0.01827,1e-05,3.18425]
[1777272079852,62.44,77626.74,55.2,-0.01827,1e-05,3.1843]
[1777272084887,62.44,77627.76,55.2,-0.01826,1e-05,3.18292]
[1777272089922,62.44,77629.56,55.2,-0.01825,1e-05,3.18043]
[1777272094957,62.44,77631.36,55.2,-0.01822,1e-05,3.17609]
[1777272099992,62.44,77631.64,55.2,-0.01822,1e-05,3.17588]
[1777272109054,62.45,77625.24,55.2,-0.01828,1e-05,3.18548]
[1777272114090,62.45,77626.26,55.2,-0.01827,1e-05,3.18413]
[1777272119125,62.45,77625.43,55.2,-0.01828,1e-05,3.18547]
[1777272124160,62.45,77625.16,55.2,-0.01829,1e-05,3.186]
[1777272129195,62.45,77631.66,55.2,-0.01822,1e-05,3.17671]
[1777272134231,62.45,77628.7,55.2,-0.01825,1e-05,3.18122]
[1777272139266,62.45,77629.0,55.2,-0.01825,1e-05,3.18093]
[1777272144301,62.45,77628.8,55.2,-0.01825,1e-05,3.18139]
[1777272150342,62.45,77629.41,55.2,-0.01825,1e-05,3.18069]
[1777272156385,62.45,77629.35,55.2,-0.01824,1e-05,3.17909]
[1777272161420,62.45,77630.01,55.2,-0.01824,1e-05,3.17832]
[1777272173503,62.46,77635.17,55.2,-0.01819,1e-05,3.17133]
[1777272178539,62.46,77625.53,55.2,-0.01829,1e-05,3.18558]
[1777272183574,62.46,77622.83,55.2,-0.01831,1e-05,3.1896]
[1777272188609,62.46,77627.27,55.2,-0.01827,1e-05,3.18316]
[1777272193645,62.46,77624.58,55.2,-0.0183,1e-05,3.18716]
[1777272198682,62.46,77625.33,55.2,-0.01829,1e-05,3.18613]
[1777272203717,62.46,77623.48,55.2,-0.01831,1e-05,3.18887]
[1777272208752,62.46,77624.68,55.2,-0.0183,1e-05,3.18713]
[1777272213787,62.46,77628.7,55.2,-0.01825,1e-05,3.1794]
[1777272218821,62.46,77633.73,55.2,-0.0182,1e-05,3.17221]
[1777272224867,62.46,77632.97,55.2,-0.01821,1e-05,3.17354]
[1777272230909,62.46,77633.23,55.2,-0.0182,1e-05,3.17339]
[1777272235946,62.46,77633.96,55.2,-0.0182,1e-05,3.17253]
[1777272240981,62.46,77629.58,55.2,-0.01824,1e-05,3.17909]
[1777272246016,62.46,77629.2,55.2,-0.01825,1e-05,3.17983]
[1777272251216,62.46,77630.36,55.2,-0.01824,1e-05,3.17825]
[1777272257093,62.47,77632.73,55.2,-0.01822,1e-05,3.17503]
[1777272262128,62.47,77632.45,55.2,-0.01822,1e-05,3.17561]
[1777272267170,62.47,77633.14,55.2,-0.01821,1e-05,3.17479]
[1777272273213,62.47,77633.71,55.2,-0.0182,1e-05,3.17231]
[1777272278249,62.47,77634.0,55.2,-0.0182,1e-05,3.1721]
[1777272283284,62.47,77633.19,55.2,-0.01821,1e-05,3.1735]
[1777272289326,62.47,77634.18,55.2,-0.0182,1e-05,3.17232]
[1777272294361,62.47,77633.7,55.2,-0.01821,1e-05,3.17325]
[1777272299395,62.47,77634.96,55.2,-0.01819,1e-05,3.17165]
[1777272304430,62.47,77627.48,55.2,-0.01827,1e-05,3.18276]
[1777272309466,62.48,77632.25,55.2,-0.01822,1e-05,3.17593]
[1777272314501,62.48,77631.06,55.2,-0.01824,1e-05,3.17783]
[1777272319536,62.48,77638.14,55.2,-0.01817,1e-05,3.16769]
[1777272324570,62.48,77647.25,55.2,-0.01808,1e-05,3.15477]
[1777272329606,62.48,77650.3,55.2,-0.01805,1e-05,3.15071]
[1777272334641,62.48,77650.21,55.2,-0.01804,1e-05,3.14935]
[1777272339676,62.48,77640.26,55.2,-0.01814,1e-05,3.16406]
[1777272344711,62.48,77638.95,55.2,-0.01816,1e-05,3.16623]
[1777272349745,62.49,77641.1,55.2,-0.01814,1e-05,3.16336]
[1777272354781,62.49,77656.71,55.2,-0.01799,1e-05,3.14104]
[1777272359816,62.49,77660.23,55.2,-0.01795,1e-05,3.13641]
[1777272364851,62.49,77671.92,55.2,-0.01784,1e-05,3.12026]
[1777272369886,62.5,77671.69,55.2,-0.01785,1e-05,3.12121]
[1777272374921,62.5,77673.51,55.2,-0.01783,1e-05,3.11921]
[1777272379956,62.5,77674.09,55.2,-0.01783,1e-05,3.119]
[1777272384991,62.5,77685.58,55.2,-0.01772,1e-05,3.10325]
[1777272390026,62.51,77686.1,55.2,-0.01772,1e-05,3.10327]
[1777272393050,62.51,77701.97,55.2,-0.01756,1e-05,3.07927]
[1777272396331,62.51,77722.42,55.2,-0.01737,1e-05,3.0509]
[1777272401427,62.52,77722.21,55.2,-0.01738,1e-05,3.05223]
[1777272407154,62.52,77702.24,55.2,-0.01758,1e-05,3.08196]
[1777272412189,62.53,77702.47,55.2,-0.01758,1e-05,3.0825]
[1777272417224,62.53,77705.65,55.2,-0.01756,1e-05,3.07885]
[1777272422260,62.54,77708.26,55.2,-0.01754,1e-05,3.07603]
[1777272427295,62.54,77706.57,55.2,-0.01756,1e-05,3.07931]
[1777272432329,62.54,77706.32,55.2,-0.01757,1e-05,3.0805]
[1777272437365,62.55,77709.17,55.2,-0.01755,1e-05,3.07731]
[1777272442400,62.55,77701.37,55.2,-0.01763,1e-05,3.08923]
[1777272447435,62.56,77685.47,55.2,-0.01779,1e-05,3.11253]
[1777272452471,62.56,77679.15,55.2,-0.01784,1e-05,3.12022]
[1777272457505,62.56,77679.79,55.2,-0.01784,1e-05,3.11979]
[1777272462541,62.56,77682.12,55.2,-0.01782,1e-05,3.11693]
[1777272467576,62.57,77683.97,55.2,-0.01781,1e-05,3.11482]
[1777272472612,62.57,77684.22,55.2,-0.01781,1e-05,3.115]
[1777272477646,62.57,77682.88,55.2,-0.01782,1e-05,3.11745]
[1777272485702,62.57,77682.41,55.2,-0.01784,1e-05,3.11895]
[1777272490737,62.58,77682.57,55.2,-0.01784,1e-05,3.11923]
[1777272495772,62.58,77682.09,55.2,-0.01785,1e-05,3.12041]
[1777272496746,62.58,77682.09,55.2,-0.01785,1e-05,3.12041]
[1777272497748,62.58,77681.74,55.2,-0.01785,1e-05,3.12111]
[1777272500123,62.58,77674.43,55.2,-0.01792,1e-05,3.13177]
[1777272505849,62.58,77673.65,55.2,-0.01793,1e-05,3.13338]
[1777272507880,62.58,77657.07,55.2,-0.0181,1e-05,3.15748]
[1777272512915,62.58,77654.01,55.2,-0.01812,1e-05,3.16021]
[1777272517950,62.58,77649.28,55.2,-0.01817,1e-05,3.16724]
[1777272522985,62.59,77648.37,55.2,-0.01818,1e-05,3.16867]
[1777272526006,62.59,77667.03,55.2,-0.01799,1e-05,3.14172]
[1777272531041,62.59,77668.08,55.2,-0.01799,1e-05,3.14053]
[1777272536076,62.59,77673.47,55.2,-0.01794,1e-05,3.13321]
[1777272541111,62.59,77675.42,55.2,-0.01792,1e-05,3.13082]
[1777272546145,62.59,77683.29,55.2,-0.01784,1e-05,3.11998]
[1777272551181,62.6,77698.75,55.2,-0.0177,1e-05,3.09964]
[1777272556217,62.6,77695.48,55.2,-0.01774,1e-05,3.105]
[1777272562259,62.61,77696.23,55.2,-0.01774,1e-05,3.10474]
[1777272567294,62.61,77696.97,55.2,-0.01774,1e-05,3.10439]
[1777272575350,62.62,77698.65,55.2,-0.01772,1e-05,3.10125]
[1777272577000,62.62,77698.65,55.2,-0.01772,1e-05,3.10125]
[1777272581428,62.62,77716.93,55.2,-0.01754,1e-05,3.07616]
[1777272587434,62.63,77718.72,55.2,-0.01754,1e-05,3.07498]
[1777272592469,62.63,77719.22,55.2,-0.01754,1e-05,3.07519]
[1777272597504,62.64,77725.38,55.2,-0.01748,1e-05,3.06744]
[1777272602540,62.64,77714.01,55.2,-0.0176,1e-05,3.08458]
[1777272607574,62.65,77714.07,55.2,-0.01761,1e-05,3.08531]
[1777272612611,62.65,77714.54,55.2,-0.01761,1e-05,3.08547]
[1777272617646,62.65,77714.7,55.2,-0.01761,1e-05,3.08604]
[1777272623687,62.66,77714.87,55.2,-0.01762,1e-05,3.08675]
[1777272628723,62.66,77720.03,55.2,-0.01757,1e-05,3.08023]
[1777272633758,62.67,77719.68,55.2,-0.01757,1e-05,3.0797]
[1777272638793,62.67,77723.79,55.2,-0.01754,1e-05,3.07473]
[1777272643828,62.67,77725.6,55.2,-0.01752,1e-05,3.07307]
[1777272648863,62.68,77728.12,55.2,-0.01751,1e-05,3.07042]
[1777272653898,62.68,77729.07,55.2,-0.0175,1e-05,3.07002]
[1777272658933,62.69,77729.02,55.2,-0.01751,1e-05,3.07103]
[1777272663969,62.69,77710.03,55.2,-0.0177,1e-05,3.09884]
[1777272667997,62.69,77689.84,55.2,-0.0179,1e-05,3.12821]
[1777272673032,62.7,77680.14,55.2,-0.018,1e-05,3.14252]
[1777272685227,62.7,77680.02,55.2,-0.018,1e-05,3.14287]
[1777272695188,62.7,77683.86,55.2,-0.01796,1e-05,3.13648]
[1777272700223,62.7,77685.21,55.2,-0.01795,1e-05,3.13494]
[1777272705258,62.7,77684.62,55.2,-0.01796,1e-05,3.13613]
[1777272710293,62.71,77685.67,55.2,-0.01795,1e-05,3.13496]
[1777272715328,62.71,77685.89,55.2,-0.01795,1e-05,3.13499]
[1777272720363,62.71,77686.56,55.2,-0.01795,1e-05,3.13438]
[1777272726405,62.71,77681.16,55.2,-0.018,1e-05,3.14256]
[1777272732447,62.72,77679.97,55.2,-0.01803,1e-05,3.14602]
[1777272737482,62.72,77690.38,55.2,-0.01793,1e-05,3.13129]
[1777272742518,62.72,77700.99,55.2,-0.01782,1e-05,3.11654]
[1777272747552,62.72,77695.84,55.2,-0.01788,1e-05,3.12439]
[1777272752587,62.73,77690.0,55.2,-0.01793,1e-05,3.13129]
[1777272757622,62.73,77687.18,55.2,-0.01796,1e-05,3.13574]
[1777272763920,62.73,77683.43,55.2,-0.018,1e-05,3.14138]
[1777272769706,62.73,77684.24,55.2,-0.01799,1e-05,3.14072]
[1777272774744,62.73,77686.86,55.2,-0.01797,1e-05,3.13728]
[1777272779778,62.73,77688.68,55.2,-0.01795,1e-05,3.13499]
[1777272784814,62.74,77699.8,55.2,-0.01785,1e-05,3.1194]
[1777272790855,62.74,77701.58,55.2,-0.01783,1e-05,3.11744]
[1777272795891,62.74,77702.71,55.2,-0.01782,1e-05,3.11633]
[1777272801932,62.74,77702.92,55.2,-0.01783,1e-05,3.11664]
[1777272805961,62.75,77721.75,55.2,-0.01764,1e-05,3.09027]
[1777272812004,62.75,77724.57,55.2,-0.01761,1e-05,3.08533]
[1777272817039,62.76,77736.2,55.2,-0.01751,1e-05,3.06971]
[1777272822074,62.76,77743.19,55.2,-0.01744,1e-05,3.06083]
[1777272827109,62.76,77742.31,55.2,-0.01746,1e-05,3.06308]
[1777272832144,62.77,77737.75,55.2,-0.01751,1e-05,3.0705]
[1777272837179,62.77,77738.35,55.2,-0.01751,1e-05,3.0706]
[1777272842214,62.78,77738.64,55.2,-0.01751,1e-05,3.07111]
[1777272848257,62.78,77738.29,55.2,-0.01752,1e-05,3.07267]
[1777272853294,62.79,77732.61,55.2,-0.01759,1e-05,3.08155]
[1777272858329,62.79,77735.75,55.2,-0.01756,1e-05,3.07788]
[1777272863364,62.79,77738.18,55.2,-0.01754,1e-05,3.07525]
[1777272868400,62.8,77740.48,55.2,-0.01753,1e-05,3.07302]
[1777272873435,62.8,77738.2,55.2,-0.01754,1e-05,3.07525]
[1777272878472,62.81,77738.8,55.2,-0.01754,1e-05,3.07529]
[1777272883508,62.81,77738.18,55.2,-0.01756,1e-05,3.07707]
[1777272888543,62.82,77733.67,55.2,-0.01761,1e-05,3.08431]
[1777272893577,62.82,77733.88,55.2,-0.01761,1e-05,3.08481]
[1777272899619,62.82,77734.04,55.2,-0.01761,1e-05,3.08551]
[1777272904655,62.83,77732.4,55.2,-0.01763,1e-05,3.08857]
[1777272909690,62.83,77733.49,55.2,-0.01763,1e-05,3.08773]
[1777272914725,62.83,77741.11,55.2,-0.01756,1e-05,3.07765]
[1777272919760,62.84,77743.34,55.2,-0.01754,1e-05,3.07531]
[1777272924794,62.84,77744.31,55.2,-0.01754,1e-05,3.0748]
[1777272933858,62.85,77744.86,55.2,-0.01753,1e-05,3.07376]
[1777272938893,62.85,77744.64,55.2,-0.01754,1e-05,3.075]
[1777272943521,62.86,77750.72,55.2,-0.01749,1e-05,3.06699]
[1777272946040,62.86,77748.61,55.2,-0.01751,1e-05,3.07058]
[1777272951985,62.87,77743.62,55.2,-0.01757,1e-05,3.07898]
[1777272957020,62.87,77737.8,55.2,-0.01763,1e-05,3.08806]
[1777272962055,62.87,77729.88,55.2,-0.01771,1e-05,3.10003]
[1777272967090,62.88,77731.26,55.2,-0.01771,1e-05,3.09875]
[1777272972124,62.88,77727.55,55.2,-0.01775,1e-05,3.10468]
[1777272977160,62.88,77735.27,55.2,-0.01768,1e-05,3.0944]
[1777272982195,62.89,77737.55,55.2,-0.01766,1e-05,3.09186]
[1777272987230,62.89,77736.46,55.2,-0.01767,1e-05,3.09412]
[1777272992265,62.89,77736.63,55.2,-0.01767,1e-05,3.0927]
[1777272997300,62.9,77743.73,55.2,-0.0176,1e-05,3.08339]
[1777273002334,62.9,77740.38,55.2,-0.01764,1e-05,3.08891]
[1777273007370,62.9,77741.86,55.2,-0.01763,1e-05,3.08759]
[1777273012405,62.91,77738.52,55.2,-0.01767,1e-05,3.0931]
[1777273018447,62.91,77740.13,55.2,-0.01766,1e-05,3.09172]
[1777273023482,62.92,77740.9,55.2,-0.01766,1e-05,3.0914]
[1777273028517,62.92,77740.12,55.2,-0.01767,1e-05,3.09328]
[1777273033552,62.92,77740.7,55.2,-0.01767,1e-05,3.09338]
[1777273038587,62.93,77741.61,55.2,-0.01767,1e-05,3.09287]
[1777273043622,62.93,77741.7,55.2,-0.01767,1e-05,3.09353]
[1777273049664,62.94,77740.82,55.2,-0.01769,1e-05,3.09572]
[1777273054699,62.94,77740.53,55.2,-0.01768,1e-05,3.09504]
[1777273059734,62.94,77740.65,55.2,-0.01769,1e-05,3.09566]
[1777273065776,62.95,77740.98,55.2,-0.01769,1e-05,3.09613]
[1777273072825,62.95,77740.91,55.2,-0.0177,1e-05,3.09733]
[1777273077860,62.96,77740.56,55.2,-0.01771,1e-05,3.0986]
[1777273082894,62.96,77733.61,55.2,-0.01778,1e-05,3.10918]
[1777273087930,62.96,77735.84,55.2,-0.01776,1e-05,3.10668]
[1777273095986,62.97,77736.57,55.2,-0.01776,1e-05,3.1067]
[1777273101022,62.97,77736.82,55.2,-0.01776,1e-05,3.107]
[1777273106057,62.97,77738.14,55.2,-0.01776,1e-05,3.10577]
[1777273111092,62.98,77737.72,55.2,-0.01775,1e-05,3.10513]
[1777273116127,62.98,77737.89,55.2,-0.01776,1e-05,3.10552]
[1777273121162,62.98,77737.64,55.2,-0.01776,1e-05,3.1065]
[1777273127204,62.99,77736.79,55.2,-0.01778,1e-05,3.10844]
[1777273132239,62.99,77733.23,55.2,-0.01781,1e-05,3.11407]
[1777273137273,62.99,77735.14,55.2,-0.0178,1e-05,3.11185]
[1777273143316,62.99,77737.31,55.2,-0.01778,1e-05,3.10942]
[1777273148839,63.0,77737.08,55.2,-0.01779,1e-05,3.11019]
[1777273154392,63.0,77737.55,55.2,-0.01779,1e-05,3.11027]
[1777273159427,63.0,77739.54,55.2,-0.01777,1e-05,3.10798]
[1777273164463,63.01,77743.25,55.2,-0.01774,1e-05,3.10329]
[1777273169492,63.01,77742.58,55.2,-0.01775,1e-05,3.10473]
[1777273176548,63.01,77743.93,55.2,-0.01773,1e-05,3.10195]
[1777273181583,63.02,77743.77,55.2,-0.01774,1e-05,3.10283]
[1777273186618,63.02,77744.59,55.2,-0.01774,1e-05,3.10232]
[1777273191653,63.02,77743.62,55.2,-0.01775,1e-05,3.10436]
[1777273196688,63.02,77726.08,55.2,-0.01793,1e-05,3.13]
[1777273201499,63.03,77716.69,55.2,-0.01802,1e-05,3.14376]
[1777273206758,63.03,77707.09,55.2,-0.01812,1e-05,3.15781]
[1777273211793,63.03,77695.49,55.2,-0.01823,1e-05,3.17462]
[1777273216829,63.03,77705.3,55.2,-0.01814,1e-05,3.16047]
[1777273221864,63.03,77699.32,55.2,-0.0182,1e-05,3.16905]
[1777273226899,63.03,77694.8,55.2,-0.01824,1e-05,3.17548]
[1777273231934,63.03,77688.91,55.2,-0.01829,1e-05,3.18189]
[1777273236969,63.03,77689.85,55.2,-0.01828,1e-05,3.18031]
[1777273242004,63.02,77704.24,55.2,-0.01813,1e-05,3.15937]
[1777273247040,63.02,77700.04,55.2,-0.01817,1e-05,3.16534]
[1777273252085,63.02,77703.27,55.2,-0.01814,1e-05,3.16058]
[1777273257120,63.02,77705.31,55.2,-0.01812,1e-05,3.15756]
[1777273262155,63.02,77725.43,55.2,-0.01792,1e-05,3.12872]
[1777273267190,63.02,77723.88,55.2,-0.01794,1e-05,3.13113]
[1777273272225,63.03,77724.75,55.2,-0.01793,1e-05,3.1301]
[1777273277260,63.03,77723.68,55.2,-0.01794,1e-05,3.13186]
[1777273282295,63.03,77725.0,55.2,-0.01793,1e-05,3.13022]
[1777273288337,63.03,77720.74,55.2,-0.01797,1e-05,3.13658]
[1777273296393,63.03,77720.81,55.2,-0.01797,1e-05,3.13495]
[1777273305456,63.03,77721.31,55.2,-0.01796,1e-05,3.13471]
[1777273310491,63.03,77723.52,55.2,-0.01794,1e-05,3.13185]
[1777273315526,63.04,77720.09,55.2,-0.01798,1e-05,3.13704]
[1777273321568,63.04,77724.52,55.2,-0.01794,1e-05,3.13103]
[1777273326603,63.04,77733.52,55.2,-0.01785,1e-05,3.11856]
[1777273331637,63.04,77727.67,55.2,-0.01791,1e-05,3.12734]
[1777273336673,63.04,77730.51,55.2,-0.01789,1e-05,3.12361]
[1777273338626,63.04,77734.0,55.2,-0.01785,1e-05,3.11871]
[1777273345736,63.05,77732.15,55.2,-0.01788,1e-05,3.12197]
[1777273350774,63.05,77730.21,55.2,-0.0179,1e-05,3.12512]
[1777273351813,63.05,77730.21,55.2,-0.0179,1e-05,3.12512]
[1777273357820,63.05,77727.11,55.2,-0.01792,1e-05,3.12814]
[1777273361422,63.05,77715.47,55.2,-0.01804,1e-05,3.14499]
[1777273361848,63.05,77687.38,55.2,-0.01832,1e-05,3.18554]
[1777273363862,63.05,77668.95,55.2,-0.0185,1e-05,3.21231]
[1777273368898,63.05,77673.65,55.2,-0.01845,1e-05,3.20511]
[1777273370636,63.05,77673.4,55.2,-0.01846,1e-05,3.2054]
[1777273374939,63.05,77697.14,55.2,-0.01822,1e-05,3.17072]
[1777273379975,63.05,77707.48,55.2,-0.01811,1e-05,3.15582]
[1777273385528,63.05,77714.93,55.2,-0.01804,1e-05,3.14523]
[1777273391052,63.05,77708.62,55.2,-0.0181,1e-05,3.15445]
[1777273392019,63.05,77708.62,55.2,-0.0181,1e-05,3.15445]
[1777273397097,63.05,77708.17,55.2,-0.01811,1e-05,3.15516]
[1777273402131,63.05,77715.86,55.2,-0.01803,1e-05,3.1442]
[1777273407166,63.05,77727.71,55.2,-0.01792,1e-05,3.12741]
[1777273412202,63.05,77736.76,55.2,-0.01782,1e-05,3.11295]
[1777273417238,63.05,77739.84,55.2,-0.01779,1e-05,3.10903]
[1777273422281,63.06,77744.85,55.2,-0.01775,1e-05,3.10239]
[1777273427316,63.06,77743.94,55.2,-0.01776,1e-05,3.10419]
[1777273432351,63.06,77744.58,55.2,-0.01775,1e-05,3.10379]
[1777273434645,63.06,77744.77,55.2,-0.01775,1e-05,3.10363]
[1777273440421,63.06,77744.0,55.2,-0.01777,1e-05,3.10545]
[1777273443442,63.07,77725.62,55.2,-0.01795,1e-05,3.13192]
[1777273447403,63.07,77720.17,55.2,-0.018,1e-05,3.13987]
[1777273453515,63.07,77722.3,55.2,-0.01798,1e-05,3.13713]
[1777273458550,63.07,77728.66,55.2,-0.01792,1e-05,3.12828]
[1777273463585,63.07,77730.37,55.2,-0.01791,1e-05,3.12616]
[1777273468620,63.07,77725.56,55.2,-0.01796,1e-05,3.13331]
[1777273473655,63.07,77720.71,55.2,-0.018,1e-05,3.13856]
[1777273478690,63.07,77715.88,55.2,-0.01805,1e-05,3.14562]
[1777273483724,63.07,77716.41,55.2,-0.01804,1e-05,3.14498]
[1777273488760,63.08,77716.89,55.2,-0.01804,1e-05,3.14444]
[1777273493795,63.08,77716.03,55.2,-0.01805,1e-05,3.14582]
[1777273496816,63.08,77686.58,55.2,-0.01834,1e-05,3.18832]
[1777273501854,63.07,77686.96,55.2,-0.01834,1e-05,3.18754]
[1777273506889,63.07,77679.29,55.2,-0.01841,1e-05,3.19839]
[1777273511923,63.07,77678.22,55.2,-0.01842,1e-05,3.19961]
[1777273516958,63.07,77665.56,55.2,-0.01855,1e-05,3.21766]
[1777273521994,63.07,77662.5,55.2,-0.01857,1e-05,3.2216]
[1777273527030,63.07,77661.71,55.2,-0.01858,1e-05,3.22221]
[1777273530050,63.06,77644.29,55.2,-0.01875,1e-05,3.24741]
[1777273535086,63.06,77645.85,55.2,-0.01872,1e-05,3.24249]
[1777273540121,63.06,77643.31,55.2,-0.01874,1e-05,3.2454]
[1777273542194,63.06,77637.39,55.2,-0.0188,1e-05,3.25381]
[1777273542773,63.06,77637.39,55.2,-0.0188,1e-05,3.25381]
[1777273548177,63.05,77634.06,55.2,-0.01883,1e-05,3.25774]
[1777273553215,63.05,77627.87,55.2,-0.01889,1e-05,3.266]
[1777273558250,63.04,77627.93,55.2,-0.01888,1e-05,3.26498]
[1777273563285,63.04,77625.16,55.2,-0.0189,1e-05,3.26812]
[1777273568320,63.03,77610.03,55.2,-0.01905,1e-05,3.28953]
[1777273573478,63.03,77600.44,55.2,-0.01915,1e-05,3.30283]
[1777273577500,63.02,77605.24,55.2,-0.01909,1e-05,3.29461]
[1777273583426,63.02,77614.77,55.2,-0.01898,1e-05,3.27873]
[1777273585440,63.01,77632.33,55.2,-0.01879,1e-05,3.25236]
[1777273591487,63.01,77640.76,55.2,-0.01869,1e-05,3.23703]
[1777273596522,63.01,77641.28,55.2,-0.01868,1e-05,3.23559]
[1777273601557,63.0,77633.24,55.2,-0.01876,1e-05,3.24664]
[1777273606592,63.0,77635.41,55.2,-0.01873,1e-05,3.24268]
[1777273611628,63.0,77637.41,55.2,-0.0187,1e-05,3.23899]
[1777273616663,62.99,77635.99,55.2,-0.01871,1e-05,3.24034]
[1777273621698,62.99,77637.57,55.2,-0.01869,1e-05,3.23728]
[1777273626742,62.99,77639.1,55.2,-0.01867,1e-05,3.23436]
[1777273632784,62.98,77641.85,55.2,-0.01864,1e-05,3.22958]
[1777273637819,62.98,77641.71,55.2,-0.01864,1e-05,3.2292]
[1777273642853,62.98,77635.48,55.2,-0.0187,1e-05,3.23774]
[1777273647889,62.97,77618.94,55.2,-0.01886,1e-05,3.26137]
[1777273652925,62.97,77618.01,55.2,-0.01885,1e-05,3.25993]
[1777273658967,62.97,77618.95,55.2,-0.01884,1e-05,3.25752]
[1777273664003,62.96,77621.99,55.2,-0.0188,1e-05,3.25224]
[1777273669037,62.96,77621.98,55.2,-0.0188,1e-05,3.25145]
[1777273674071,62.95,77633.51,55.2,-0.01867,1e-05,3.23369]
[1777273679107,62.95,77633.17,55.2,-0.01867,1e-05,3.23354]
[1777273684141,62.95,77631.78,55.2,-0.01868,1e-05,3.23494]
[1777273689177,62.95,77632.7,55.2,-0.01867,1e-05,3.23293]
[1777273694214,62.94,77632.52,55.2,-0.01866,1e-05,3.23255]
[1777273699248,62.94,77630.32,55.2,-0.01868,1e-05,3.23512]
[1777273704282,62.93,77622.31,55.2,-0.01876,1e-05,3.24602]
[1777273709318,62.93,77620.08,55.2,-0.01878,1e-05,3.2485]
[1777273714353,62.93,77615.64,55.2,-0.01881,1e-05,3.25232]
[1777273720395,62.92,77614.06,55.2,-0.01881,1e-05,3.25361]
[1777273725430,62.92,77625.75,55.2,-0.01869,1e-05,3.23557]
[1777273730465,62.92,77616.18,55.2,-0.01878,1e-05,3.24891]
[1777273735502,62.91,77610.37,55.2,-0.01884,1e-05,3.25666]
[1777273740537,62.91,77603.88,55.2,-0.0189,1e-05,3.26536]
[1777273744564,62.9,77586.37,55.2,-0.01907,1e-05,3.29057]
[1777273749599,62.9,77586.51,55.2,-0.01906,1e-05,3.2892]
[1777273755284,62.89,77583.67,55.2,-0.01909,1e-05,3.2925]
[1777273760677,62.89,77596.51,55.2,-0.01894,1e-05,3.27177]
[1777273765712,62.88,77599.37,55.2,-0.01891,1e-05,3.26653]
[1777273770747,62.88,77603.43,55.2,-0.01886,1e-05,3.25956]
[1777273775782,62.87,77603.69,55.2,-0.01884,1e-05,3.25633]
[1777273780817,62.87,77603.7,55.2,-0.01883,1e-05,3.2554]
[1777273785852,62.87,77610.68,55.2,-0.01875,1e-05,3.24423]
[1777273790887,62.86,77610.39,55.2,-0.01875,1e-05,3.24387]
[1777273795922,62.86,77611.17,55.2,-0.01874,1e-05,3.24196]
[1777273798943,62.86,77628.93,55.2,-0.01855,1e-05,3.21546]
[1777273803977,62.85,77620.36,55.2,-0.01864,1e-05,3.22749]
[1777273809013,62.85,77619.36,55.2,-0.01864,1e-05,3.22836]
[1777273814048,62.85,77620.32,55.2,-0.01863,1e-05,3.22635]
[1777273819082,62.85,77620.62,55.2,-0.01862,1e-05,3.22531]
[1777273824117,62.84,77619.48,55.2,-0.01863,1e-05,3.22638]
[1777273829153,62.84,77626.78,55.2,-0.01855,1e-05,3.21509]
[1777273834188,62.84,77613.45,55.2,-0.01867,1e-05,3.23221]
[1777273839222,62.84,77618.25,55.2,-0.01862,1e-05,3.22454]
[1777273844258,62.83,77614.47,55.2,-0.01866,1e-05,3.22948]
[1777273849293,62.83,77615.36,55.2,-0.01864,1e-05,3.22755]
[1777273854328,62.83,77613.62,55.2,-0.01866,1e-05,3.2295]
[1777273859363,62.82,77612.55,55.2,-0.01866,1e-05,3.23043]
[1777273864398,62.82,77605.29,55.2,-0.01873,1e-05,3.24048]
[1777273869434,62.82,77600.55,55.2,-0.01878,1e-05,3.24672]
[1777273874469,62.81,77599.02,55.2,-0.01879,1e-05,3.24806]
[1777273879504,62.81,77599.98,55.2,-0.01877,1e-05,3.2459]
[1777273884540,62.81,77600.07,55.2,-0.01877,1e-05,3.24504]
[1777273889576,62.8,77605.1,55.2,-0.01871,1e-05,3.23692]
[1777273893395,62.8,77586.85,55.2,-0.01888,1e-05,3.26154]
[1777273898655,62.8,77584.94,55.2,-0.0189,1e-05,3.26335]
[1777273903853,62.79,77591.53,55.2,-0.01882,1e-05,3.25289]
[1777273909735,62.79,77592.06,55.2,-0.01881,1e-05,3.251]
[1777273914770,62.78,77592.59,55.2,-0.0188,1e-05,3.24944]
[1777273919805,62.78,77591.16,55.2,-0.01881,1e-05,3.25078]
[1777273924840,62.78,77592.22,55.2,-0.01879,1e-05,3.24845]
[1777273929875,62.77,77596.45,55.2,-0.01874,1e-05,3.24142]
[1777273934910,62.77,77599.6,55.2,-0.01871,1e-05,3.2361]
[1777273939945,62.77,77599.58,55.2,-0.0187,1e-05,3.23546]
[1777273944979,62.76,77605.82,55.2,-0.01863,1e-05,3.22563]
[1777273950015,62.76,77619.26,55.2,-0.01849,1e-05,3.20542]
[1777273955067,62.76,77625.11,55.2,-0.01842,1e-05,3.19464]
[1777273960102,62.76,77622.28,55.2,-0.01845,1e-05,3.19849]
[1777273965136,62.76,77622.58,55.2,-0.01844,1e-05,3.19775]
[1777273970172,62.76,77622.89,55.2,-0.01844,1e-05,3.19699]
[1777273978228,62.75,77623.52,55.2,-0.01843,1e-05,3.1956]
[1777273983263,62.75,77621.4,55.2,-0.01845,1e-05,3.1984]
[1777273989305,62.75,77625.11,55.2,-0.01841,1e-05,3.19264]
[1777273994339,62.75,77623.94,55.2,-0.01842,1e-05,3.1941]
[1777273999375,62.75,77624.94,55.2,-0.01841,1e-05,3.19239]
[1777274005417,62.75,77624.96,55.2,-0.0184,1e-05,3.19207]
[1777274010452,62.75,77627.75,55.2,-0.01837,1e-05,3.18777]
[1777274015486,62.75,77627.95,55.2,-0.01836,1e-05,3.18537]
[1777274020522,62.75,77630.87,55.2,-0.01833,1e-05,3.18095]
[1777274025557,62.74,77631.2,55.2,-0.01833,1e-05,3.18033]
[1777274030592,62.74,77630.95,55.2,-0.01833,1e-05,3.18055]
[1777274035627,62.74,77631.52,55.2,-0.01832,1e-05,3.17956]
[1777274041669,62.74,77634.11,55.2,-0.01829,1e-05,3.17566]
[1777274046704,62.74,77648.43,55.2,-0.01815,1e-05,3.15484]
[1777274051739,62.74,77648.85,55.2,-0.01815,1e-05,3.15436]
[1777274056774,62.74,77648.6,55.2,-0.01815,1e-05,3.15483]
[1777274061809,62.74,77648.92,55.2,-0.01815,1e-05,3.15448]
[1777274066843,62.74,77648.63,55.2,-0.01815,1e-05,3.15499]
[1777274071879,62.74,77650.06,55.2,-0.01813,1e-05,3.15112]
[1777274076914,62.75,77655.18,55.2,-0.01807,1e-05,3.14386]
[1777274081949,62.75,77655.9,55.2,-0.01807,1e-05,3.14303]
[1777274086984,62.75,77656.27,55.2,-0.01807,1e-05,3.14269]
[1777274092020,62.75,77659.8,55.2,-0.01803,1e-05,3.1378]
[1777274097055,62.75,77657.65,55.2,-0.01806,1e-05,3.14114]
[1777274102091,62.75,77659.22,55.2,-0.01804,1e-05,3.13911]
[1777274107125,62.75,77657.57,55.2,-0.01806,1e-05,3.14172]
[1777274112161,62.75,77658.25,55.2,-0.01805,1e-05,3.14096]
[1777274118203,62.75,77658.74,55.2,-0.01805,1e-05,3.14052]
[1777274122231,62.75,77640.59,55.2,-0.01823,1e-05,3.16689]
[1777274125254,62.75,77658.38,55.2,-0.01806,1e-05,3.14116]
[1777274130288,62.76,77662.18,55.2,-0.01802,1e-05,3.13592]
[1777274135325,62.76,77666.75,55.2,-0.01797,1e-05,3.12777]
[1777274140360,62.76,77679.73,55.2,-0.01784,1e-05,3.10955]
[1777274145395,62.76,77682.07,55.2,-0.01782,1e-05,3.10673]
[1777274150430,62.76,77683.79,55.2,-0.01781,1e-05,3.10482]
[1777274155465,62.77,77684.3,55.2,-0.01781,1e-05,3.10465]
[1777274160500,62.77,77684.11,55.2,-0.01781,1e-05,3.10548]
[1777274165535,62.77,77687.58,55.2,-0.01778,1e-05,3.10108]
[1777274170569,62.77,77681.51,55.2,-0.01784,1e-05,3.11027]
[1777274174598,62.78,77661.93,55.2,-0.01804,1e-05,3.1387]
[1777274179633,62.78,77657.63,55.2,-0.01808,1e-05,3.14506]
[1777274184668,62.78,77666.9,55.2,-0.01799,1e-05,3.13188]
[1777274188695,62.78,77683.69,55.2,-0.01783,1e-05,3.10805]
[1777274193731,62.78,77685.84,55.2,-0.0178,1e-05,3.10358]
[1777274198767,62.78,77685.62,55.2,-0.01781,1e-05,3.10443]
[1777274203801,62.79,77685.34,55.2,-0.01781,1e-05,3.10534]
[1777274208837,62.79,77683.56,55.2,-0.01783,1e-05,3.10845]
[1777274213871,62.79,77683.51,55.2,-0.01784,1e-05,3.10897]
[1777274218906,62.79,77683.3,55.2,-0.01784,1e-05,3.10971]
[1777274223942,62.79,77679.5,55.2,-0.01788,1e-05,3.11553]
[1777274228978,62.8,77669.17,55.2,-0.01799,1e-05,3.13061]
[1777274234012,62.8,77669.17,55.2,-0.01799,1e-05,3.13084]
[1777274239047,62.8,77674.66,55.2,-0.01794,1e-05,3.12323]
[1777274244082,62.8,77675.75,55.2,-0.01793,1e-05,3.12198]
[1777274249117,62.8,77674.29,55.2,-0.01794,1e-05,3.12441]
[1777274254152,62.8,77645.59,55.2,-0.01822,1e-05,3.16411]
[1777274259186,62.8,77645.81,55.2,-0.01822,1e-05,3.16376]
[1777274264222,62.8,77640.67,55.2,-0.01827,1e-05,3.1712]
[1777274269257,62.8,77639.95,55.2,-0.01828,1e-05,3.17216]
[1777274274292,62.8,77650.04,55.2,-0.01818,1e-05,3.15748]
[1777274279327,62.8,77648.88,55.2,-0.01819,1e-05,3.15918]
[1777274284364,62.8,77648.9,55.2,-0.01819,1e-05,3.15915]
[1777274289397,62.8,77640.66,55.2,-0.01827,1e-05,3.17101]
[1777274294433,62.8,77640.58,55.2,-0.01827,1e-05,3.17102]
[1777274299468,62.8,77634.98,55.2,-0.01833,1e-05,3.179]
[1777274304503,62.8,77633.43,55.2,-0.01834,1e-05,3.18107]
[1777274309538,62.8,77619.68,55.2,-0.01848,1e-05,3.20082]
[1777274313565,62.8,77598.33,55.2,-0.01868,1e-05,3.22986]
[1777274318601,62.79,77587.3,55.2,-0.01879,1e-05,3.24548]
[1777274325650,62.79,77584.49,55.2,-0.01881,1e-05,3.24856]
[1777274330685,62.78,77585.89,55.2,-0.01879,1e-05,3.24574]
[1777274335720,62.78,77592.83,55.2,-0.01872,1e-05,3.23477]
[1777274340754,62.78,77594.8,55.2,-0.01869,1e-05,3.23124]
[1777274345790,62.78,77600.27,55.2,-0.01863,1e-05,3.22264]
[1777274350825,62.77,77608.36,55.2,-0.01855,1e-05,3.21025]
[1777274353846,62.77,77628.06,55.2,-0.01834,1e-05,3.18121]
[1777274358881,62.77,77648.71,55.2,-0.01814,1e-05,3.15109]
[1777274363916,62.77,77651.21,55.2,-0.01811,1e-05,3.1476]
[1777274368950,62.77,77650.6,55.2,-0.01812,1e-05,3.14862]
[1777274371974,62.77,77670.13,55.2,-0.01791,1e-05,3.11868]
[1777274377009,62.77,77668.98,55.2,-0.01793,1e-05,3.12069]
[1777274382044,62.78,77669.49,55.2,-0.01792,1e-05,3.1203]
[1777274384058,62.78,77696.7,55.2,-0.01766,1e-05,3.08161]
[1777274389094,62.78,77699.04,55.2,-0.01764,1e-05,3.07897]
[1777274394129,62.78,77698.75,55.2,-0.01765,1e-05,3.08027]
[1777274399164,62.79,77699.62,55.2,-0.01764,1e-05,3.07977]
[1777274404199,62.79,77697.9,55.2,-0.01767,1e-05,3.08293]
[1777274409234,62.79,77698.27,55.2,-0.01767,1e-05,3.08309]
[1777274414269,62.8,77694.7,55.2,-0.01771,1e-05,3.08883]
[1777274419304,62.8,77680.45,55.2,-0.01785,1e-05,3.10966]
[1777274424339,62.8,77665.49,55.2,-0.018,1e-05,3.13149]
[1777274429376,62.8,77663.84,55.2,-0.01802,1e-05,3.1341]
[1777274434413,62.8,77664.21,55.2,-0.01801,1e-05,3.13191]
[1777274439448,62.8,77665.72,55.2,-0.01799,1e-05,3.12999]
[1777274444483,62.81,77668.78,55.2,-0.01796,1e-05,3.12585]
[1777274449518,62.81,77669.56,55.2,-0.01796,1e-05,3.12502]
[1777274454553,62.81,77670.58,55.2,-0.01795,1e-05,3.12386]
[1777274459588,62.81,77674.49,55.2,-0.01791,1e-05,3.11861]
[1777274464623,62.81,77675.05,55.2,-0.01791,1e-05,3.11823]
[1777274469658,62.81,77674.46,55.2,-0.01792,1e-05,3.1195]
[1777274474693,62.82,77685.91,55.2,-0.01781,1e-05,3.10359]
[1777274479728,62.82,77705.94,55.2,-0.01762,1e-05,3.07569]
[1777274484768,62.82,77716.75,55.2,-0.01752,1e-05,3.0613]
[1777274489803,62.83,77720.27,55.2,-0.01749,1e-05,3.05729]
[1777274494838,62.83,77716.43,55.2,-0.01752,1e-05,3.06183]
[1777274499873,62.84,77719.86,55.2,-0.0175,1e-05,3.05792]
[1777274504908,62.84,77727.97,55.2,-0.01742,1e-05,3.04746]
[1777274510950,62.85,77738.01,55.2,-0.01734,1e-05,3.03471]
[1777274516993,62.86,77738.57,55.2,-0.01734,1e-05,3.0353]
[1777274522029,62.86,77741.46,55.2,-0.01732,1e-05,3.03242]
[1777274527063,62.87,77743.52,55.2,-0.01731,1e-05,3.03072]
[1777274532099,62.87,77740.1,55.2,-0.01735,1e-05,3.03666]
[1777274537140,62.88,77745.18,55.2,-0.01731,1e-05,3.03068]
[1777274542175,62.88,77746.06,55.2,-0.01731,1e-05,3.03062]
[1777274547210,62.89,77746.0,55.2,-0.01732,1e-05,3.03187]
[1777274552245,62.89,77745.51,55.2,-0.01732,1e-05,3.03185]
[1777274557281,62.9,77748.78,55.2,-0.01729,1e-05,3.02842]
[1777274562315,62.91,77738.31,55.2,-0.0174,1e-05,3.04446]
[1777274570373,62.91,77735.39,55.2,-0.01744,1e-05,3.05013]
[1777274575408,62.92,77742.66,55.2,-0.01738,1e-05,3.04092]
[1777274580443,62.92,77729.43,55.2,-0.01751,1e-05,3.06051]
[1777274585478,62.93,77724.34,55.2,-0.01757,1e-05,3.06854]
[1777274590513,62.93,77725.62,55.2,-0.01756,1e-05,3.06753]
[1777274595551,62.93,77731.85,55.2,-0.01751,1e-05,3.05958]
[1777274600585,62.94,77734.81,55.2,-0.01748,1e-05,3.0563]
[1777274605619,62.94,77734.02,55.2,-0.0175,1e-05,3.0583]
[1777274610654,62.95,77732.37,55.2,-0.01752,1e-05,3.06153]
[1777274615690,62.95,77731.33,55.2,-0.01753,1e-05,3.06201]
[1777274620725,62.96,77728.92,55.2,-0.01755,1e-05,3.06627]
[1777274625759,62.96,77729.3,55.2,-0.01756,1e-05,3.06659]
[1777274630795,62.96,77729.14,55.2,-0.01756,1e-05,3.06768]
[1777274635831,62.97,77728.91,55.2,-0.01757,1e-05,3.06886]
[1777274640867,62.97,77722.34,55.2,-0.01764,1e-05,3.079]
[1777274645903,62.98,77723.03,55.2,-0.01764,1e-05,3.07879]
[1777274650938,62.98,77721.32,55.2,-0.01766,1e-05,3.08197]
[1777274655973,62.98,77721.45,55.2,-0.01767,1e-05,3.0825]
[1777274661010,62.99,77726.78,55.2,-0.01762,1e-05,3.07567]
[1777274666046,62.99,77725.69,55.2,-0.01763,1e-05,3.07794]
[1777274671081,62.99,77725.41,55.2,-0.01763,1e-05,3.07721]
[1777274677123,63.0,77724.63,55.2,-0.01765,1e-05,3.0792]
[1777274682159,63.0,77722.54,55.2,-0.01767,1e-05,3.08288]
[1777274687193,63.0,77718.98,55.2,-0.01771,1e-05,3.08857]
[1777274692229,63.01,77720.96,55.2,-0.01769,1e-05,3.08637]
[1777274697264,63.01,77720.49,55.2,-0.0177,1e-05,3.08766]
[1777274702299,63.01,77708.64,55.2,-0.01782,1e-05,3.10511]
[1777274707334,63.01,77714.91,55.2,-0.01777,1e-05,3.09671]
[1777274712369,63.02,77713.77,55.2,-0.01778,1e-05,3.09885]
[1777274717404,63.02,77705.97,55.2,-0.01786,1e-05,3.11043]
[1777274722439,63.02,77701.62,55.2,-0.01791,1e-05,3.11707]
[1777274727474,63.02,77702.15,55.2,-0.0179,1e-05,3.11664]
[1777274732509,63.02,77702.42,55.2,-0.01789,1e-05,3.1147]
[1777274737544,63.03,77701.84,55.2,-0.0179,1e-05,3.11588]
[1777274743586,63.03,77707.23,55.2,-0.01785,1e-05,3.10866]
[1777274749628,63.03,77707.5,55.2,-0.01785,1e-05,3.10877]
[1777274755669,63.03,77708.04,55.2,-0.01785,1e-05,3.1085]
[1777274760705,63.04,77708.0,55.2,-0.01785,1e-05,3.10897]
[1777274765741,63.04,77715.03,55.2,-0.01779,1e-05,3.09939]
[1777274770777,63.04,77724.92,55.2,-0.01769,1e-05,3.08591]
[1777274775811,63.04,77725.07,55.2,-0.0177,1e-05,3.08631]
[1777274780845,63.05,77727.9,55.2,-0.01767,1e-05,3.08292]
[1777274785881,63.05,77728.4,55.2,-0.01767,1e-05,3.08292]
[1777274790916,63.05,77730.23,55.2,-0.01766,1e-05,3.08097]
[1777274795951,63.06,77732.47,55.2,-0.01763,1e-05,3.07663]
[1777274800987,63.06,77727.79,55.2,-0.01768,1e-05,3.0839]
[1777274806022,63.06,77731.68,55.2,-0.01765,1e-05,3.07904]
[1777274811057,63.06,77731.94,55.2,-0.01765,1e-05,3.07934]
[1777274816091,63.07,77734.25,55.2,-0.01763,1e-05,3.07677]
[1777274821127,63.07,77725.91,55.2,-0.01772,1e-05,3.08919]
[1777274826164,63.07,77712.26,55.2,-0.01785,1e-05,3.10902]
[1777274831198,63.07,77700.45,55.2,-0.01797,1e-05,3.12624]
[1777274836233,63.08,77695.53,55.2,-0.01802,1e-05,3.13351]
[1777274841272,63.08,77695.85,55.2,-0.01802,1e-05,3.13322]
[1777274846307,63.08,77684.17,55.2,-0.01814,1e-05,3.15008]
[1777274851342,63.08,77683.62,55.2,-0.01813,1e-05,3.14898]
[1777274856377,63.08,77674.92,55.2,-0.01822,1e-05,3.16154]
[1777274861412,63.08,77673.32,55.2,-0.01824,1e-05,3.16379]
[1777274866447,63.08,77678.86,55.2,-0.01818,1e-05,3.15572]
[1777274871481,63.08,77678.51,55.2,-0.01818,1e-05,3.15621]
[1777274876517,63.08,77686.06,55.2,-0.01811,1e-05,3.14537]
[1777274881552,63.08,77680.94,55.2,-0.01816,1e-05,3.15284]
[1777274886586,63.08,77677.49,55.2,-0.01819,1e-05,3.15784]
[1777274891622,63.08,77675.89,55.2,-0.01821,1e-05,3.16015]
[1777274896657,63.08,77677.85,55.2,-0.01819,1e-05,3.15733]
[1777274901694,63.08,77678.82,55.2,-0.01818,1e-05,3.15597]
[1777274906730,63.08,77686.03,55.2,-0.01811,1e-05,3.1457]
[1777274911769,63.08,77691.08,55.2,-0.01805,1e-05,3.13669]
[1777274917810,63.08,77694.2,55.2,-0.01802,1e-05,3.13248]
[1777274922846,63.08,77697.94,55.2,-0.01799,1e-05,3.12736]
[1777274927881,63.08,77699.59,55.2,-0.01797,1e-05,3.12526]
[1777274932916,63.08,77698.23,55.2,-0.01799,1e-05,3.12747]
[1777274937951,63.08,77705.3,55.2,-0.01792,1e-05,3.11763]
[1777274942986,63.09,77701.55,55.2,-0.01796,1e-05,3.12329]
[1777274949028,63.09,77708.5,55.2,-0.01789,1e-05,3.11379]
[1777274954063,63.09,77703.62,55.2,-0.01794,1e-05,3.12109]
[1777274959098,63.09,77702.97,55.2,-0.01795,1e-05,3.12231]
[1777274964133,63.09,77698.52,55.2,-0.018,1e-05,3.12896]
[1777274969167,63.09,77698.59,55.2,-0.018,1e-05,3.12909]
[1777274974203,63.09,77699.49,55.2,-0.01798,1e-05,3.12615]
[1777274979238,63.1,77699.79,55.2,-0.01798,1e-05,3.12598]
[1777274984273,63.1,77699.37,55.2,-0.01798,1e-05,3.12685]
[1777274990315,63.1,77699.33,55.2,-0.01799,1e-05,3.12723]
[1777274995349,63.1,77700.02,55.2,-0.01798,1e-05,3.12651]
[1777275001392,63.1,77699.85,55.2,-0.01799,1e-05,3.12708]
[1777275006427,63.1,77686.64,55.2,-0.01812,1e-05,3.14622]
[1777275011462,63.1,77686.94,55.2,-0.01812,1e-05,3.1459]
[1777275016497,63.1,77687.91,55.2,-0.01811,1e-05,3.14461]
[1777275021533,63.1,77685.69,55.2,-0.01813,1e-05,3.1479]
[1777275026568,63.1,77681.96,55.2,-0.01817,1e-05,3.15332]
[1777275031603,63.1,77678.7,55.2,-0.01819,1e-05,3.15613]
[1777275036638,63.1,77671.11,55.2,-0.01827,1e-05,3.16704]
[1777275042680,63.1,77670.71,55.2,-0.01827,1e-05,3.1675]
[1777275047715,63.1,77671.73,55.2,-0.01826,1e-05,3.16594]
[1777275052750,63.1,77671.26,55.2,-0.01826,1e-05,3.16654]
[1777275057784,63.1,77672.06,55.2,-0.01825,1e-05,3.1653]
[1777275063828,63.1,77676.96,55.2,-0.0182,1e-05,3.1582]
[1777275069869,63.1,77677.24,55.2,-0.0182,1e-05,3.15784]
[1777275074904,63.1,77677.68,55.2,-0.0182,1e-05,3.15726]
[1777275079939,63.1,77681.46,55.2,-0.01816,1e-05,3.15189]
[1777275084973,63.1,77680.25,55.2,-0.01817,1e-05,3.15372]
[1777275090010,63.1,77680.8,55.2,-0.01817,1e-05,3.15302]
[1777275095046,63.1,77654.67,55.2,-0.01842,1e-05,3.18896]
[1777275100081,63.1,77656.31,55.2,-0.0184,1e-05,3.18636]
[1777275105116,63.1,77655.48,55.2,-0.01841,1e-05,3.18734]
[1777275110151,63.1,77655.08,55.2,-0.01841,1e-05,3.18768]
[1777275115187,63.1,77651.41,55.2,-0.01844,1e-05,3.19222]
[1777275120222,63.09,77650.74,55.2,-0.01844,1e-05,3.19133]
[1777275125257,63.08,77658.08,55.2,-0.01836,1e-05,3.17986]
[1777275130292,63.08,77658.45,55.2,-0.01835,1e-05,3.17914]
[1777275135327,63.08,77665.53,55.2,-0.01828,1e-05,3.16878]
[1777275140361,63.08,77665.8,55.2,-0.01828,1e-05,3.16834]
[1777275145397,63.08,77666.11,55.2,-0.01828,1e-05,3.16785]
[1777275150432,63.08,77663.96,55.2,-0.0183,1e-05,3.17092]
[1777275155466,63.08,77653.19,55.2,-0.01839,1e-05,3.18448]
[1777275160501,63.08,77652.03,55.2,-0.0184,1e-05,3.18596]
[1777275165536,63.08,77650.86,55.2,-0.01842,1e-05,3.18743]
[1777275170572,63.08,77650.9,55.2,-0.01841,1e-05,3.18714]
[1777275175606,63.08,77650.44,55.2,-0.01842,1e-05,3.18757]
[1777275180642,63.08,77639.84,55.2,-0.01852,1e-05,3.20274]
[1777275185677,63.08,77638.28,55.2,-0.01854,1e-05,3.20463]
[1777275192726,63.07,77638.54,55.2,-0.01853,1e-05,3.20372]
[1777275197761,63.07,77637.17,55.2,-0.01854,1e-05,3.20534]
[1777275202796,63.07,77641.48,55.2,-0.01849,1e-05,3.19866]
[1777275207831,63.07,77637.96,55.2,-0.01853,1e-05,3.20345]
[1777275212866,63.07,77636.94,55.2,-0.01852,1e-05,3.20261]
[1777275217901,63.06,77635.98,55.2,-0.01853,1e-05,3.20361]
[1777275222936,63.06,77637.52,55.2,-0.01851,1e-05,3.20095]
[1777275230992,63.06,77634.78,55.2,-0.01854,1e-05,3.20422]
[1777275236027,63.06,77631.42,55.2,-0.01857,1e-05,3.20866]
[1777275241061,63.05,77631.47,55.2,-0.01856,1e-05,3.20812]
[1777275246096,63.05,77631.58,55.2,-0.01856,1e-05,3.2075]
[1777275249118,63.05,77648.42,55.2,-0.01839,1e-05,3.18273]
[1777275254154,63.05,77649.4,55.2,-0.01837,1e-05,3.18108]
[1777275259190,63.05,77650.01,55.2,-0.01837,1e-05,3.17999]
[1777275264225,63.05,77648.77,55.2,-0.01838,1e-05,3.18161]
[1777275269261,63.05,77644.15,55.2,-0.01842,1e-05,3.18807]
[1777275274296,63.05,77628.47,55.2,-0.01857,1e-05,3.20868]
[1777275279331,63.04,77621.46,55.2,-0.01864,1e-05,3.21845]
[1777275285373,63.04,77621.94,55.2,-0.01863,1e-05,3.21712]
[1777275290408,63.04,77624.26,55.2,-0.0186,1e-05,3.21323]
[1777275295443,63.04,77626.94,55.2,-0.01857,1e-05,3.20885]
[1777275300478,63.03,77627.58,55.2,-0.01856,1e-05,3.20749]
[1777275305513,63.03,77626.86,55.2,-0.01857,1e-05,3.20811]
[1777275310549,63.03,77615.92,55.2,-0.01868,1e-05,3.22367]
[1777275315594,63.03,77604.33,55.2,-0.01879,1e-05,3.24002]
[1777275320627,63.02,77605.65,55.2,-0.01877,1e-05,3.23743]
[1777275325662,63.02,77614.75,55.2,-0.01867,1e-05,3.22342]
[1777275331708,63.02,77618.47,55.2,-0.01862,1e-05,3.21545]
[1777275336743,63.02,77617.34,55.2,-0.01863,1e-05,3.21664]
[1777275341778,63.01,77617.91,55.2,-0.01862,1e-05,3.21536]
[1777275346813,63.01,77610.73,55.2,-0.01869,1e-05,3.22541]
[1777275351847,63.01,77611.03,55.2,-0.01869,1e-05,3.22445]
[1777275356883,63.01,77611.11,55.2,-0.01868,1e-05,3.22383]
[1777275361918,63.0,77609.0,55.2,-0.0187,1e-05,3.22642]
[1777275366953,63.0,77610.35,55.2,-0.01868,1e-05,3.22393]
[1777275371988,63.0,77611.01,55.2,-0.01867,1e-05,3.22247]
[1777275375616,63.0,77611.04,55.2,-0.01867,1e-05,3.22213]
[1777275381054,63.0,77620.46,55.2,-0.01857,1e-05,3.20784]
[1777275386089,62.99,77620.8,55.2,-0.01856,1e-05,3.207]
[1777275392131,62.99,77625.53,55.2,-0.0185,1e-05,3.19776]
[1777275397165,62.99,77638.53,55.2,-0.01837,1e-05,3.17862]
[1777275402200,62.99,77638.53,55.2,-0.01837,1e-05,3.17852]
[1777275407236,62.99,77624.58,55.2,-0.01851,1e-05,3.19865]
[1777275408179,62.99,77624.58,55.2,-0.01851,1e-05,3.19865]
[1777275413279,62.99,77626.71,55.2,-0.01848,1e-05,3.19521]
[1777275418313,62.99,77626.17,55.2,-0.01849,1e-05,3.19575]
[1777275423349,62.99,77622.87,55.2,-0.01852,1e-05,3.20026]
[1777275428384,62.98,77634.1,55.2,-0.0184,1e-05,3.18355]
[1777275433419,62.98,77638.71,55.2,-0.01836,1e-05,3.17672]
[1777275438454,62.98,77637.54,55.2,-0.01837,1e-05,3.17828]
[1777275443489,62.98,77625.65,55.2,-0.01849,1e-05,3.19536]
[1777275448523,62.98,77627.39,55.2,-0.01847,1e-05,3.19252]
[1777275453559,62.98,77626.54,55.2,-0.01846,1e-05,3.19154]
[1777275458594,62.98,77627.35,55.2,-0.01845,1e-05,3.19009]
[1777275463629,62.98,77627.72,55.2,-0.01845,1e-05,3.18928]
[1777275468665,62.98,77634.86,55.2,-0.01837,1e-05,3.17869]
[1777275471688,62.98,77653.83,55.2,-0.01818,1e-05,3.15115]
[1777275476722,62.98,77659.61,55.2,-0.01812,1e-05,3.14295]
[1777275481758,62.98,77660.24,55.2,-0.01812,1e-05,3.14223]
[1777275486793,62.98,77659.12,55.2,-0.01813,1e-05,3.14403]
[1777275491828,62.98,77660.47,55.2,-0.01812,1e-05,3.14229]
[1777275496863,62.98,77655.4,55.2,-0.01817,1e-05,3.14979]
[1777275501898,62.98,77660.95,55.2,-0.01812,1e-05,3.14197]
[1777275506933,62.98,77660.17,55.2,-0.01813,1e-05,3.1433]
[1777275511967,62.98,77661.78,55.2,-0.0181,1e-05,3.13931]
[1777275517002,62.98,77656.31,55.2,-0.01816,1e-05,3.14743]
[1777275523045,62.98,77653.87,55.2,-0.01818,1e-05,3.15114]
[1777275528079,62.99,77654.31,55.2,-0.01818,1e-05,3.15064]
[1777275535022,62.99,77654.02,55.2,-0.01818,1e-05,3.15114]
[1777275541171,62.99,77653.68,55.2,-0.01819,1e-05,3.15189]
[1777275546206,62.99,77652.69,55.2,-0.0182,1e-05,3.15344]
[1777275551241,62.99,77653.39,55.2,-0.01819,1e-05,3.15253]
[1777275557283,62.99,77653.23,55.2,-0.0182,1e-05,3.1529]
[1777275562318,62.99,77653.35,55.2,-0.01819,1e-05,3.15284]
[1777275567353,62.99,77654.44,55.2,-0.01818,1e-05,3.15139]
[1777275572387,62.99,77670.51,55.2,-0.01801,1e-05,3.12657]
[1777275577423,62.99,77669.42,55.2,-0.01803,1e-05,3.12847]
[1777275582458,62.99,77663.63,55.2,-0.01809,1e-05,3.1371]
[1777275587493,63.0,77664.52,55.2,-0.01808,1e-05,3.1361]
[1777275592533,63.0,77664.58,55.2,-0.01808,1e-05,3.13631]
[1777275597567,63.0,77665.04,55.2,-0.01808,1e-05,3.13595]
[1777275602603,63.0,77656.48,55.2,-0.01817,1e-05,3.14859]
[1777275607638,63.0,77658.59,55.2,-0.01815,1e-05,3.14573]
[1777275612673,63.0,77662.68,55.2,-0.01811,1e-05,3.14008]
[1777275617709,63.0,77662.96,55.2,-0.01811,1e-05,3.13993]
[1777275622744,63.0,77670.29,55.2,-0.01804,1e-05,3.12966]
[1777275627779,63.01,77671.65,55.2,-0.01802,1e-05,3.12806]
[1777275632815,63.01,77675.78,55.2,-0.01798,1e-05,3.12061]
[1777275637850,63.01,77679.16,55.2,-0.01794,1e-05,3.11622]
[1777275642885,63.01,77675.97,55.2,-0.01798,1e-05,3.12125]
[1777275646913,63.01,77658.35,55.2,-0.01816,1e-05,3.14681]
[1777275651948,63.01,77658.09,55.2,-0.01816,1e-05,3.14737]
[1777275656983,63.01,77658.12,55.2,-0.01816,1e-05,3.14752]
[1777275662020,63.02,77661.23,55.2,-0.01813,1e-05,3.14323]
[1777275667055,63.02,77660.43,55.2,-0.01814,1e-05,3.14458]
[1777275672090,63.03,77673.38,55.2,-0.01803,1e-05,3.12848]
[1777275677125,63.04,77679.99,55.2,-0.01798,1e-05,3.12105]
[1777275682160,63.04,77680.02,55.2,-0.01798,1e-05,3.12139]
[1777275687195,63.04,77681.95,55.2,-0.01796,1e-05,3.11903]
[1777275692233,63.04,77688.01,55.2,-0.0179,1e-05,3.10892]
[1777275693217,63.04,77688.01,55.2,-0.0179,1e-05,3.10892]
[1777275698275,63.05,77687.86,55.2,-0.0179,1e-05,3.1097]
[1777275703312,63.05,77680.45,55.2,-0.01798,1e-05,3.12071]
[1777275708347,63.05,77676.57,55.2,-0.01802,1e-05,3.12658]
[1777275714390,63.05,77677.98,55.2,-0.01801,1e-05,3.12492]
[1777275719424,63.05,77680.44,55.2,-0.01798,1e-05,3.12171]
[1777275724461,63.05,77673.92,55.2,-0.01805,1e-05,3.13136]
[1777275729495,63.06,77674.27,55.2,-0.01805,1e-05,3.13111]
[1777275734531,63.06,77673.75,55.2,-0.01806,1e-05,3.13216]
[1777275739566,63.06,77669.96,55.2,-0.0181,1e-05,3.13782]
[1777275745608,63.06,77670.72,55.2,-0.01809,1e-05,3.13698]
[1777275750647,63.06,77670.92,55.2,-0.01809,1e-05,3.13691]
[1777275755685,63.06,77670.23,55.2,-0.01809,1e-05,3.13623]
[1777275761727,63.06,77663.4,55.2,-0.01816,1e-05,3.1463]
[1777275766762,63.06,77663.37,55.2,-0.01816,1e-05,3.14649]
[1777275771508,63.06,77665.02,55.2,-0.01814,1e-05,3.1442]
[1777275776832,63.06,77664.52,55.2,-0.01815,1e-05,3.14515]
[1777275781867,63.07,77662.7,55.2,-0.01817,1e-05,3.14794]
[1777275788915,63.07,77663.38,55.2,-0.01816,1e-05,3.1472]
[1777275793951,63.07,77664.3,55.2,-0.01816,1e-05,3.14604]
[1777275798986,63.07,77665.57,55.2,-0.01814,1e-05,3.14439]
[1777275804022,63.07,77674.53,55.2,-0.01806,1e-05,3.13178]
[1777275809056,63.07,77670.22,55.2,-0.0181,1e-05,3.13823]
[1777275814091,63.07,77670.16,55.2,-0.01809,1e-05,3.13665]
[1777275819126,63.07,77670.1,55.2,-0.0181,1e-05,3.13699]
[1777275824161,63.07,77666.0,55.2,-0.01814,1e-05,3.14312]
[1777275830203,63.08,77665.47,55.2,-0.01814,1e-05,3.14412]
[1777275835239,63.08,77666.73,55.2,-0.01813,1e-05,3.14252]
[1777275841281,63.08,77677.91,55.2,-0.01802,1e-05,3.12674]
[1777275846316,63.08,77680.49,55.2,-0.018,1e-05,3.12343]
[1777275852357,63.08,77680.97,55.2,-0.018,1e-05,3.1232]
[1777275857393,63.08,77680.71,55.2,-0.018,1e-05,3.12394]
[1777275862429,63.08,77684.53,55.2,-0.01797,1e-05,3.11884]
[1777275867498,63.09,77686.71,55.2,-0.01795,1e-05,3.11613]
[1777275872533,63.09,77695.78,55.2,-0.01785,1e-05,3.10173]
[1777275877568,63.09,77696.89,55.2,-0.01784,1e-05,3.10068]
[1777275882603,63.09,77694.89,55.2,-0.01787,1e-05,3.10405]
[1777275887637,63.1,77690.18,55.2,-0.01792,1e-05,3.11124]
[1777275893041,63.1,77690.42,55.2,-0.01792,1e-05,3.11123]
[1777275898715,63.1,77691.21,55.2,-0.01791,1e-05,3.11077]
[1777275903750,63.1,77688.23,55.2,-0.01795,1e-05,3.11544]
[1777275908785,63.1,77707.52,55.2,-0.01776,1e-05,3.0884]
[1777275913820,63.11,77707.55,55.2,-0.01776,1e-05,3.08896]
[1777275918855,63.11,77692.66,55.2,-0.01792,1e-05,3.11165]
[1777275925913,63.12,77685.16,55.2,-0.018,1e-05,3.12281]
[1777275930948,63.12,77673.49,55.2,-0.01811,1e-05,3.13969]
[1777275935984,63.12,77671.74,55.2,-0.01812,1e-05,3.14039]
[1777275941020,63.12,77672.92,55.2,-0.01811,1e-05,3.13877]
[1777275946054,63.12,77672.94,55.2,-0.01811,1e-05,3.13881]
[1777275951091,63.12,77672.56,55.2,-0.01812,1e-05,3.13941]
[1777275956124,63.12,77672.34,55.2,-0.01812,1e-05,3.13977]
[1777275961160,63.12,77664.22,55.2,-0.0182,1e-05,3.15145]
[1777275966195,63.12,77657.0,55.2,-0.01827,1e-05,3.16175]
[1777275971230,63.12,77656.74,55.2,-0.01827,1e-05,3.16196]
[1777275976267,63.12,77669.98,55.2,-0.01814,1e-05,3.14281]
[1777275981302,63.12,77670.94,55.2,-0.01813,1e-05,3.14144]
[1777275986337,63.12,77672.5,55.2,-0.01811,1e-05,3.13922]
[1777275991373,63.12,77672.36,55.2,-0.01811,1e-05,3.13755]
[1777275997413,63.12,77672.1,55.2,-0.01811,1e-05,3.13799]
[1777276002449,63.12,77669.76,55.2,-0.01813,1e-05,3.14139]
[1777276007484,63.12,77674.19,55.2,-0.01809,1e-05,3.13509]
[1777276012519,63.12,77674.35,55.2,-0.01809,1e-05,3.13495]
[1777276017554,63.12,77675.2,55.2,-0.01808,1e-05,3.13387]
[1777276022589,63.12,77675.65,55.2,-0.01808,1e-05,3.1334]
[1777276027624,63.12,77679.27,55.2,-0.01804,1e-05,3.12844]
[1777276032659,63.12,77678.99,55.2,-0.01805,1e-05,3.1291]
[1777276037694,63.12,77677.67,55.2,-0.01806,1e-05,3.13126]
[1777276044745,63.13,77677.52,55.2,-0.01807,1e-05,3.13185]
[1777276049781,63.13,77677.66,55.2,-0.01807,1e-05,3.13192]
[1777276054818,63.13,77678.7,55.2,-0.01805,1e-05,3.12882]
[1777276059853,63.13,77679.82,55.2,-0.01804,1e-05,3.12758]
[1777276064888,63.13,77680.39,55.2,-0.01803,1e-05,3.12703]
[1777276069923,63.13,77680.47,55.2,-0.01804,1e-05,3.12718]
[1777276075965,63.13,77679.23,55.2,-0.01805,1e-05,3.12926]
[1777276081000,63.14,77679.54,55.2,-0.01805,1e-05,3.12905]
[1777276085028,63.14,77661.34,55.2,-0.01823,1e-05,3.15539]
[1777276090064,63.14,77661.64,55.2,-0.01823,1e-05,3.15497]
[1777276097113,63.14,77661.7,55.2,-0.01823,1e-05,3.1549]
[1777276102148,63.14,77662.81,55.2,-0.01822,1e-05,3.15329]
[1777276107183,63.14,77661.53,55.2,-0.01823,1e-05,3.15512]
[1777276113224,63.14,77662.28,55.2,-0.01821,1e-05,3.15209]
[1777276118260,63.14,77662.6,55.2,-0.01821,1e-05,3.15161]
[1777276124302,63.14,77661.84,55.2,-0.01822,1e-05,3.15267]
[1777276129337,63.14,77663.48,55.2,-0.0182,1e-05,3.15028]
[1777276135380,63.14,77663.7,55.2,-0.0182,1e-05,3.14992]
[1777276140414,63.14,77663.15,55.2,-0.0182,1e-05,3.15068]
[1777276145449,63.13,77657.4,55.2,-0.01826,1e-05,3.15893]
[1777276150484,63.13,77654.05,55.2,-0.01829,1e-05,3.16361]
[1777276155519,63.13,77652.35,55.2,-0.01831,1e-05,3.16591]
[1777276161561,63.13,77650.6,55.2,-0.01832,1e-05,3.16819]
[1777276166596,63.13,77647.85,55.2,-0.01835,1e-05,3.17196]
[1777276171631,63.13,77646.88,55.2,-0.01835,1e-05,3.1712]
[1777276176667,63.13,77645.51,55.2,-0.01836,1e-05,3.17294]
[1777276181703,63.13,77644.75,55.2,-0.01837,1e-05,3.17381]
[1777276186738,63.13,77644.6,55.2,-0.01837,1e-05,3.1738]
[1777276191773,63.13,77643.16,55.2,-0.01838,1e-05,3.17566]
[1777276195955,63.13,77662.58,55.2,-0.01818,1e-05,3.14744]
[1777276196267,63.13,77662.58,55.2,-0.01818,1e-05,3.14744]
[1777276196815,63.13,77688.22,55.2,-0.01793,1e-05,3.1107]
[1777276201850,63.13,77685.25,55.2,-0.01796,1e-05,3.11526]
[1777276206885,63.13,77681.81,55.2,-0.018,1e-05,3.12051]
[1777276211920,63.13,77674.78,55.2,-0.01807,1e-05,3.13083]
[1777276218006,63.13,77674.41,55.2,-0.01807,1e-05,3.13159]
[1777276224004,63.13,77675.25,55.2,-0.01807,1e-05,3.13062]
[1777276229039,63.13,77674.84,55.2,-0.01807,1e-05,3.1314]
[1777276235020,63.13,77675.0,55.2,-0.01806,1e-05,3.12945]
[1777276241124,63.13,77674.83,55.2,-0.01806,1e-05,3.13002]
[1777276246159,63.14,77678.12,55.2,-0.01803,1e-05,3.12557]
[1777276252201,63.14,77677.74,55.2,-0.01804,1e-05,3.12645]
[1777276257236,63.14,77683.57,55.2,-0.01798,1e-05,3.11842]
[1777276262271,63.14,77683.73,55.2,-0.01798,1e-05,3.11854]
[1777276267305,63.14,77680.76,55.2,-0.01802,1e-05,3.1231]
[1777276275362,63.14,77683.32,55.2,-0.01799,1e-05,3.11994]
[1777276280398,63.15,77696.34,55.2,-0.01787,1e-05,3.10173]
[1777276285433,63.15,77700.94,55.2,-0.01782,1e-05,3.09568]
[1777276290468,63.15,77706.6,55.2,-0.01777,1e-05,3.08818]
[1777276295502,63.15,77709.09,55.2,-0.01774,1e-05,3.08339]
[1777276297339,63.15,77708.78,55.2,-0.01775,1e-05,3.08396]
[1777276302552,63.16,77721.79,55.2,-0.01762,1e-05,3.06649]
[1777276308594,63.16,77723.07,55.2,-0.01762,1e-05,3.06566]
[1777276313629,63.17,77726.89,55.2,-0.01759,1e-05,3.06116]
[1777276318665,63.17,77726.32,55.2,-0.0176,1e-05,3.06279]
[1777276323700,63.18,77714.48,55.2,-0.01772,1e-05,3.08027]
[1777276328735,63.18,77714.86,55.2,-0.01772,1e-05,3.08035]
[1777276333769,63.18,77714.96,55.2,-0.01772,1e-05,3.08082]
[1777276338806,63.18,77717.13,55.2,-0.01771,1e-05,3.07836]
[1777276343840,63.19,77714.95,55.2,-0.01773,1e-05,3.08209]
[1777276348875,63.19,77713.87,55.2,-0.01775,1e-05,3.08424]
[1777276353910,63.19,77715.74,55.2,-0.01772,1e-05,3.08034]
[1777276358945,63.2,77714.59,55.2,-0.01774,1e-05,3.08262]
[1777276363980,63.2,77715.65,55.2,-0.01773,1e-05,3.08177]
[1777276369015,63.2,77721.79,55.2,-0.01768,1e-05,3.07376]
[1777276374050,63.21,77734.23,55.2,-0.01756,1e-05,3.05702]
[1777276379086,63.21,77733.33,55.2,-0.01757,1e-05,3.05912]
[1777276384121,63.21,77734.74,55.2,-0.01757,1e-05,3.05797]
[1777276389156,63.22,77735.45,55.2,-0.01756,1e-05,3.0578]
[1777276394195,63.22,77740.68,55.2,-0.01752,1e-05,3.05132]
[1777276399226,63.23,77743.71,55.2,-0.0175,1e-05,3.04795]
[1777276404261,63.23,77743.45,55.2,-0.01751,1e-05,3.04943]
[1777276409296,63.24,77736.89,55.2,-0.01758,1e-05,3.05948]
[1777276414330,63.24,77738.0,55.2,-0.01756,1e-05,3.05687]
[1777276419366,63.24,77739.15,55.2,-0.01755,1e-05,3.05609]
[1777276424401,63.25,77743.71,55.2,-0.01752,1e-05,3.05058]
[1777276429436,63.25,77740.2,55.2,-0.01756,1e-05,3.05637]
[1777276434472,63.26,77741.53,55.2,-0.01755,1e-05,3.05535]
[1777276439507,63.26,77742.03,55.2,-0.01755,1e-05,3.0555]
[1777276444542,63.26,77739.79,55.2,-0.01758,1e-05,3.05949]
[1777276449577,63.27,77740.03,55.2,-0.01758,1e-05,3.05996]
[1777276454612,63.27,77740.63,55.2,-0.01758,1e-05,3.05993]
[1777276459647,63.28,77741.67,55.2,-0.01758,1e-05,3.05928]
[1777276464682,63.28,77742.35,55.2,-0.01757,1e-05,3.05913]
[1777276470723,63.29,77741.12,55.2,-0.01759,1e-05,3.06183]
[1777276475761,63.29,77738.43,55.2,-0.01761,1e-05,3.06451]
[1777276480794,63.29,77738.6,55.2,-0.01762,1e-05,3.06503]
[1777276485830,63.3,77740.04,55.2,-0.01761,1e-05,3.06377]
[1777276491871,63.3,77740.73,55.2,-0.01761,1e-05,3.06373]
[1777276494847,63.3,77740.88,55.2,-0.01761,1e-05,3.06383]
[1777276494940,63.3,77740.88,55.2,-0.01761,1e-05,3.06383]
[1777276495123,63.3,77723.65,55.2,-0.01778,1e-05,3.08828]
[1777276496098,63.3,77691.57,55.2,-0.0181,1e-05,3.13404]
[1777276497100,63.3,77691.57,55.2,-0.0181,1e-05,3.13404]
[1777276503192,63.3,77685.59,55.2,-0.01816,1e-05,3.14282]
[1777276506707,63.3,77695.1,55.2,-0.01806,1e-05,3.12929]
[1777276512025,63.31,77690.95,55.2,-0.01811,1e-05,3.13533]
[1777276517060,63.31,77702.93,55.2,-0.01799,1e-05,3.11833]
[1777276517986,63.31,77702.93,55.2,-0.01799,1e-05,3.11833]
[1777276523102,63.31,77707.54,55.2,-0.01794,1e-05,3.11206]
[1777276524386,63.31,77711.4,55.2,-0.01791,1e-05,3.10664]
[1777276530151,63.31,77705.56,55.2,-0.01797,1e-05,3.11536]
[1777276535186,63.31,77706.68,55.2,-0.01795,1e-05,3.11217]
[1777276540220,63.31,77706.03,55.2,-0.01796,1e-05,3.11341]
[1777276545256,63.31,77704.63,55.2,-0.01797,1e-05,3.1157]
[1777276550297,63.32,77715.04,55.2,-0.01787,1e-05,3.10123]
[1777276555332,63.32,77719.73,55.2,-0.01783,1e-05,3.09504]
[1777276560367,63.32,77722.65,55.2,-0.0178,1e-05,3.09142]
[1777276565401,63.32,77722.84,55.2,-0.0178,1e-05,3.0917]
[1777276570437,63.33,77722.84,55.2,-0.01781,1e-05,3.09226]
[1777276576479,63.33,77721.53,55.2,-0.01783,1e-05,3.09489]
[1777276581518,63.33,77719.72,55.2,-0.01785,1e-05,3.09798]
[1777276586553,63.33,77719.0,55.2,-0.01786,1e-05,3.0995]
[1777276591587,63.34,77718.87,55.2,-0.01785,1e-05,3.0983]
[1777276596624,63.34,77719.72,55.2,-0.01785,1e-05,3.09761]
[1777276597903,63.34,77719.72,55.2,-0.01785,1e-05,3.09761]
[1777276597965,63.34,77719.72,55.2,-0.01785,1e-05,3.09761]
[1777276605689,63.34,77719.77,55.2,-0.01785,1e-05,3.09848]
[1777276611730,63.35,77719.7,55.2,-0.01786,1e-05,3.09919]
[1777276616766,63.35,77724.84,55.2,-0.01781,1e-05,3.09244]
[1777276621801,63.35,77724.33,55.2,-0.01782,1e-05,3.09372]
[1777276626836,63.35,77723.78,55.2,-0.01783,1e-05,3.09506]
[1777276632877,63.36,77723.25,55.2,-0.01784,1e-05,3.09647]
[1777276637912,63.36,77723.39,55.2,-0.01784,1e-05,3.0968]
[1777276642948,63.36,77722.38,55.2,-0.01785,1e-05,3.09875]
[1777276647983,63.36,77723.72,55.2,-0.01784,1e-05,3.09736]
[1777276653020,63.37,77723.25,55.2,-0.01784,1e-05,3.09665]
[1777276658056,63.37,77710.46,55.2,-0.01797,1e-05,3.11522]
[1777276663091,63.37,77710.59,55.2,-0.01797,1e-05,3.11539]
[1777276668125,63.37,77710.78,55.2,-0.01797,1e-05,3.11546]
[1777276673161,63.37,77711.25,55.2,-0.01797,1e-05,3.11513]
[1777276678196,63.38,77710.96,55.2,-0.01798,1e-05,3.11588]
[1777276683231,63.38,77705.87,55.2,-0.01803,1e-05,3.12345]
[1777276684594,63.38,77703.88,55.2,-0.01805,1e-05,3.12634]
[1777276690280,63.38,77699.71,55.2,-0.01809,1e-05,3.13252]
[1777276696322,63.38,77698.48,55.2,-0.0181,1e-05,3.13446]
[1777276701357,63.38,77698.52,55.2,-0.01811,1e-05,3.13454]
[1777276706392,63.38,77685.86,55.2,-0.01823,1e-05,3.15279]
[1777276711427,63.38,77682.79,55.2,-0.01825,1e-05,3.15522]
[1777276716461,63.38,77681.72,55.2,-0.01826,1e-05,3.15666]
[1777276721497,63.38,77675.87,55.2,-0.01832,1e-05,3.16492]
[1777276726532,63.38,77668.29,55.2,-0.01839,1e-05,3.17563]
[1777276731568,63.38,77668.32,55.2,-0.01839,1e-05,3.17525]
[1777276736603,63.37,77669.37,55.2,-0.01838,1e-05,3.17336]
[1777276742357,63.37,77669.62,55.2,-0.01838,1e-05,3.17281]
[1777276747681,63.37,77656.52,55.2,-0.0185,1e-05,3.19112]
[1777276752716,63.37,77653.25,55.2,-0.01853,1e-05,3.19537]
[1777276757751,63.37,77643.75,55.2,-0.01863,1e-05,3.2086]
[1777276762786,63.36,77642.53,55.2,-0.01863,1e-05,3.20862]
[1777276768828,63.35,77642.53,55.2,-0.01862,1e-05,3.2079]
[1777276770176,63.35,77642.53,55.2,-0.01862,1e-05,3.2079]
[1777276770696,63.35,77642.18,55.2,-0.01862,1e-05,3.2083]
[1777276777890,63.35,77641.05,55.2,-0.01862,1e-05,3.20712]
[1777276780057,63.35,77641.19,55.2,-0.01862,1e-05,3.2068]
[1777276785947,63.35,77640.83,55.2,-0.01862,1e-05,3.2066]
[1777276791038,63.34,77631.47,55.2,-0.01871,1e-05,3.21983]
[1777276797025,63.34,77629.17,55.2,-0.01873,1e-05,3.22228]
[1777276798179,63.34,77629.17,55.2,-0.01873,1e-05,3.22228]
[1777276800649,63.34,77624.24,55.2,-0.01878,1e-05,3.22923]
[1777276800066,63.34,77624.24,55.2,-0.01878,1e-05,3.22923]
[1777276810084,63.34,77624.24,55.2,-0.01878,1e-05,3.22923]
[1777276815642,63.34,77626.42,55.2,-0.01875,1e-05,3.22589]
[1777276826249,63.34,77647.34,55.2,-0.01854,1e-05,3.19538]
[1777276831284,63.34,77663.21,55.2,-0.01837,1e-05,3.17046]
[1777276836319,63.34,77666.67,55.2,-0.01833,1e-05,3.16546]
[1777276841354,63.34,77670.77,55.2,-0.01829,1e-05,3.15953]
[1777276846389,63.34,77667.04,55.2,-0.01833,1e-05,3.16482]
[1777276851424,63.34,77662.59,55.2,-0.01837,1e-05,3.17106]
[1777276856462,63.33,77663.54,55.2,-0.01836,1e-05,3.1695]
[1777276861719,63.33,77663.63,55.2,-0.01836,1e-05,3.16923]
[1777276863779,63.33,77684.28,55.2,-0.01815,1e-05,3.13948]
[1777276871568,63.33,77675.69,55.2,-0.01824,1e-05,3.15191]
[1777276876603,63.33,77677.95,55.2,-0.01821,1e-05,3.14865]
[1777276881637,63.33,77677.83,55.2,-0.01822,1e-05,3.14884]
[1777276886673,63.33,77678.57,55.2,-0.01821,1e-05,3.1478]
[1777276891709,63.33,77680.77,55.2,-0.01818,1e-05,3.14277]
[1777276896743,63.33,77667.14,55.2,-0.01831,1e-05,3.16232]
[1777276901779,63.33,77662.41,55.2,-0.01836,1e-05,3.16902]
[1777276905807,63.33,77643.27,55.2,-0.01855,1e-05,3.19657]
[1777276909835,63.33,77609.74,55.2,-0.01889,1e-05,3.24525]
[1777276912648,63.33,77633.72,55.2,-0.01864,1e-05,3.20972]
[1777276918772,63.33,77637.87,55.2,-0.0186,1e-05,3.20332]
[1777276923933,63.33,77646.56,55.2,-0.01851,1e-05,3.19011]
[1777276928968,63.32,77665.59,55.2,-0.01831,1e-05,3.16226]
[1777276934003,63.32,77671.27,55.2,-0.01825,1e-05,3.15401]
[1777276939038,63.32,77678.57,55.2,-0.01818,1e-05,3.14355]
[1777276944696,63.32,77676.66,55.2,-0.0182,1e-05,3.14633]
[1777276949878,63.32,77682.24,55.2,-0.01815,1e-05,3.13837]
[1777276955150,63.32,77682.94,55.2,-0.01813,1e-05,3.13556]
[1777276960186,63.32,77682.83,55.2,-0.01813,1e-05,3.13579]
[1777276965221,63.32,77667.78,55.2,-0.01828,1e-05,3.15733]
[1777276970256,63.32,77682.83,55.2,-0.01813,1e-05,3.13565]
[1777276976298,63.32,77684.38,55.2,-0.01811,1e-05,3.13353]
[1777276981333,63.32,77684.27,55.2,-0.01812,1e-05,3.13377]
[1777276986368,63.32,77669.02,55.2,-0.01827,1e-05,3.15566]
[1777276991403,63.32,77670.09,55.2,-0.01826,1e-05,3.15401]
[1777276996438,63.32,77670.54,55.2,-0.01825,1e-05,3.15326]
[1777277001473,63.32,77676.3,55.2,-0.01819,1e-05,3.14492]
[1777277006508,63.32,77679.62,55.2,-0.01816,1e-05,3.14012]
[1777277011542,63.32,77684.29,55.2,-0.0181,1e-05,3.13161]
[1777277016578,63.32,77683.1,55.2,-0.01812,1e-05,3.13343]
[1777277019509,63.32,77683.36,55.2,-0.01811,1e-05,3.1331]
[1777277024634,63.33,77684.38,55.2,-0.01811,1e-05,3.1318]
[1777277029669,63.33,77686.78,55.2,-0.01808,1e-05,3.12851]
[1777277034703,63.33,77695.41,55.2,-0.018,1e-05,3.1164]
[1777277035364,63.33,77695.41,55.2,-0.018,1e-05,3.1164]
[1777277040746,63.33,77694.77,55.2,-0.01801,1e-05,3.11764]
[1777277045781,63.33,77694.66,55.2,-0.01801,1e-05,3.11807]
[1777277050816,63.34,77691.92,55.2,-0.01804,1e-05,3.12311]
[1777277055851,63.34,77693.4,55.2,-0.01803,1e-05,3.12124]
[1777277060886,63.34,77697.87,55.2,-0.01799,1e-05,3.11515]
[1777277065921,63.34,77699.41,55.2,-0.01798,1e-05,3.11325]
[1777277070956,63.34,77700.99,55.2,-0.01796,1e-05,3.11135]
[1777277076771,63.34,77701.36,55.2,-0.01795,1e-05,3.10919]
[1777277076844,63.34,77701.36,55.2,-0.01795,1e-05,3.10919]
[1777277082033,63.34,77703.2,55.2,-0.01793,1e-05,3.10707]
[1777277084124,63.34,77704.54,55.2,-0.01792,1e-05,3.10524]
[1777277090232,63.35,77710.45,55.2,-0.01787,1e-05,3.09739]
[1777277096133,63.35,77711.57,55.2,-0.01786,1e-05,3.09646]
[1777277096966,63.35,77711.57,55.2,-0.01786,1e-05,3.09646]
[1777277102176,63.35,77718.49,55.2,-0.0178,1e-05,3.08728]
[1777277107211,63.36,77715.73,55.2,-0.01783,1e-05,3.09172]
[1777277112246,63.36,77718.64,55.2,-0.0178,1e-05,3.08812]
[1777277117281,63.36,77734.71,55.2,-0.01765,1e-05,3.06603]
[1777277122316,63.36,77738.04,55.2,-0.01762,1e-05,3.06208]
[1777277127351,63.37,77734.52,55.2,-0.01766,1e-05,3.06779]
[1777277132387,63.37,77728.43,55.2,-0.01771,1e-05,3.07514]
[1777277137422,63.37,77730.03,55.2,-0.0177,1e-05,3.07355]
[1777277142456,63.38,77730.02,55.2,-0.01771,1e-05,3.07425]
[1777277147491,63.38,77720.06,55.2,-0.01781,1e-05,3.08891]
[1777277152527,63.38,77720.25,55.2,-0.01781,1e-05,3.08918]
[1777277157561,63.39,77720.95,55.2,-0.01781,1e-05,3.08872]
[1777277162597,63.39,77722.23,55.2,-0.0178,1e-05,3.08745]
[1777277167632,63.39,77721.35,55.2,-0.01781,1e-05,3.08921]
[1777277172667,63.39,77718.68,55.2,-0.01784,1e-05,3.09349]
[1777277177702,63.4,77716.7,55.2,-0.01786,1e-05,3.09676]
[1777277182737,63.4,77712.68,55.2,-0.01791,1e-05,3.10295]
[1777277187772,63.4,77705.59,55.2,-0.01798,1e-05,3.11338]
[1777277192807,63.4,77701.8,55.2,-0.01801,1e-05,3.11714]
[1777277197843,63.4,77701.47,55.2,-0.01801,1e-05,3.11787]
[1777277202878,63.4,77695.13,55.2,-0.01808,1e-05,3.12709]
[1777277207913,63.4,77694.81,55.2,-0.01808,1e-05,3.12768]
[1777277212948,63.4,77678.08,55.2,-0.01825,1e-05,3.15167]
[1777277217983,63.4,77675.36,55.2,-0.01828,1e-05,3.15545]
[1777277223018,63.4,77668.43,55.2,-0.01834,1e-05,3.16528]
[1777277228053,63.4,77659.91,55.2,-0.01843,1e-05,3.17727]
[1777277233087,63.4,77668.89,55.2,-0.01834,1e-05,3.164]
[1777277238123,63.4,77673.64,55.2,-0.01829,1e-05,3.15699]
[1777277242152,63.4,77690.26,55.2,-0.01812,1e-05,3.13306]
[1777277247187,63.4,77686.22,55.2,-0.01816,1e-05,3.13891]
[1777277252224,63.4,77686.11,55.2,-0.01815,1e-05,3.13714]
[1777277253757,63.4,77686.11,55.2,-0.01815,1e-05,3.13714]
[1777277258849,63.4,77684.78,55.2,-0.01816,1e-05,3.13907]
[1777277264307,63.4,77671.21,55.2,-0.0183,1e-05,3.15846]
[1777277269342,63.4,77663.81,55.2,-0.01837,1e-05,3.16894]
[1777277270144,63.4,77663.81,55.2,-0.01837,1e-05,3.16894]
[1777277275385,63.39,77662.29,55.2,-0.01838,1e-05,3.17003]
[1777277280420,63.39,77662.72,55.2,-0.01837,1e-05,3.16914]
[1777277285454,63.39,77662.26,55.2,-0.01838,1e-05,3.16953]
[1777277288475,63.39,77637.75,55.2,-0.01863,1e-05,3.20488]
[1777277293511,63.39,77646.24,55.2,-0.01853,1e-05,3.19196]
[1777277298545,63.38,77645.03,55.2,-0.01854,1e-05,3.19321]
[1777277303581,63.38,77645.69,55.2,-0.01853,1e-05,3.19178]
[1777277308615,63.38,77650.78,55.2,-0.01848,1e-05,3.184]
[1777277313741,63.38,77648.3,55.2,-0.01849,1e-05,3.18537]
[1777277319693,63.38,77650.52,55.2,-0.01847,1e-05,3.1817]
[1777277324728,63.37,77650.42,55.2,-0.01847,1e-05,3.18156]
[1777277329762,63.37,77651.07,55.2,-0.01846,1e-05,3.18034]
[1777277334798,63.37,77647.66,55.2,-0.01849,1e-05,3.18501]
[1777277340840,63.37,77648.03,55.2,-0.01848,1e-05,3.18413]
[1777277345875,63.37,77646.24,55.2,-0.0185,1e-05,3.18638]
[1777277350910,63.37,77646.32,55.2,-0.0185,1e-05,3.18598]
[1777277355945,63.37,77647.15,55.2,-0.01849,1e-05,3.18452]
[1777277360983,63.37,77650.96,55.2,-0.01845,1e-05,3.17879]
[1777277366020,63.36,77650.0,55.2,-0.01845,1e-05,3.17999]
[1777277371055,63.36,77650.77,55.2,-0.01843,1e-05,3.17675]
[1777277373527,63.36,77656.24,55.2,-0.01838,1e-05,3.16877]
[1777277373588,63.36,77656.24,55.2,-0.01838,1e-05,3.16877]
[1777277377164,63.36,77635.61,55.2,-0.01859,1e-05,3.19851]
[1777277384149,63.36,77638.01,55.2,-0.01856,1e-05,3.19447]
[1777277389184,63.36,77637.09,55.2,-0.01857,1e-05,3.19543]
[1777277394219,63.36,77635.93,55.2,-0.01858,1e-05,3.19671]
[1777277399254,63.35,77636.37,55.2,-0.01857,1e-05,3.19566]
[1777277404291,63.35,77641.73,55.2,-0.01851,1e-05,3.18754]
[1777277410332,63.35,77639.33,55.2,-0.01853,1e-05,3.19059]
[1777277415369,63.35,77626.68,55.2,-0.01866,1e-05,3.20857]
[1777277420405,63.35,77627.55,55.2,-0.01865,1e-05,3.20676]
[1777277422706,63.35,77627.89,55.2,-0.01864,1e-05,3.20615]
[1777277429021,63.34,77632.16,55.2,-0.01859,1e-05,3.19928]
[1777277429506,63.34,77632.19,55.2,-0.01859,1e-05,3.19903]
[1777277435514,63.34,77641.88,55.2,-0.01848,1e-05,3.18242]
[1777277436930,63.34,77641.88,55.2,-0.01848,1e-05,3.18242]
[1777277442563,63.34,77641.55,55.2,-0.01848,1e-05,3.18235]
[1777277447598,63.33,77632.69,55.2,-0.01857,1e-05,3.19477]
[1777277451715,63.33,77631.77,55.2,-0.01857,1e-05,3.19581]
[1777277457667,63.33,77633.54,55.2,-0.01855,1e-05,3.19255]
[1777277462702,63.33,77633.36,55.2,-0.01855,1e-05,3.19234]
[1777277467738,63.32,77629.51,55.2,-0.01858,1e-05,3.19742]
[1777277472773,63.32,77628.01,55.2,-0.0186,1e-05,3.19905]
[1777277477808,63.32,77628.56,55.2,-0.01859,1e-05,3.19769]
[1777277482843,63.32,77628.52,55.2,-0.01858,1e-05,3.1972]
[1777277487878,63.31,77628.56,55.2,-0.01858,1e-05,3.19659]
[1777277492913,63.31,77628.14,55.2,-0.01857,1e-05,3.19472]
[1777277499962,63.31,77627.68,55.2,-0.01857,1e-05,3.19464]
[1777277504997,63.31,77627.78,55.2,-0.01856,1e-05,3.19396]
[1777277510032,63.3,77627.93,55.2,-0.01856,1e-05,3.19311]
[1777277515067,63.3,77627.95,55.2,-0.01855,1e-05,3.19256]
[1777277519479,63.3,77636.13,55.2,-0.01847,1e-05,3.18026]
[1777277519502,63.3,77636.13,55.2,-0.01847,1e-05,3.18026]
[1777277525137,63.3,77654.48,55.2,-0.01828,1e-05,3.15342]
[1777277530172,63.3,77655.79,55.2,-0.01827,1e-05,3.15141]
[1777277535207,63.3,77656.68,55.2,-0.01826,1e-05,3.15004]
[1777277540242,63.3,77659.84,55.2,-0.01822,1e-05,3.14544]
[1777277545278,63.3,77659.89,55.2,-0.01822,1e-05,3.14535]
[1777277550314,63.3,77652.83,55.2,-0.01829,1e-05,3.15545]
[1777277555349,63.3,77652.59,55.2,-0.01829,1e-05,3.15379]
[1777277561390,63.29,77652.53,55.2,-0.01829,1e-05,3.15378]
[1777277566425,63.29,77652.46,55.2,-0.01829,1e-05,3.15382]
[1777277572468,63.29,77652.34,55.2,-0.01829,1e-05,3.15391]
[1777277577503,63.29,77655.15,55.2,-0.01826,1e-05,3.14981]
[1777277582538,63.29,77660.61,55.2,-0.0182,1e-05,3.14196]
[1777277587574,63.29,77652.52,55.2,-0.01828,1e-05,3.15359]
[1777277592609,63.29,77652.64,55.2,-0.01828,1e-05,3.15336]
[1777277597644,63.29,77653.25,55.2,-0.01828,1e-05,3.15243]
[1777277602679,63.29,77653.22,55.2,-0.01828,1e-05,3.15242]
[1777277607714,63.29,77631.4,55.2,-0.0185,1e-05,3.1839]
[1777277612749,63.29,77630.06,55.2,-0.0185,1e-05,3.18357]
[1777277617784,63.29,77631.67,55.2,-0.01848,1e-05,3.18088]
[1777277622820,63.29,77642.23,55.2,-0.01837,1e-05,3.1653]
[1777277627855,63.29,77645.73,55.2,-0.01833,1e-05,3.16008]
[1777277633181,63.29,77645.38,55.2,-0.01834,1e-05,3.16046]
[1777277638932,63.29,77646.06,55.2,-0.01833,1e-05,3.15927]
[1777277643971,63.28,77647.61,55.2,-0.01831,1e-05,3.1569]
[1777277649005,63.28,77645.47,55.2,-0.01833,1e-05,3.15984]
[1777277654041,63.28,77647.21,55.2,-0.01831,1e-05,3.15717]
[1777277659076,63.28,77647.62,55.2,-0.01831,1e-05,3.15643]
[1777277664111,63.28,77648.98,55.2,-0.01829,1e-05,3.15434]
[1777277669146,63.28,77648.37,55.2,-0.0183,1e-05,3.15509]
[1777277675188,63.28,77648.66,55.2,-0.01828,1e-05,3.15259]
[1777277680223,63.28,77650.23,55.2,-0.01827,1e-05,3.15021]
[1777277685257,63.28,77643.11,55.2,-0.01834,1e-05,3.16033]
[1777277690293,63.28,77643.71,55.2,-0.01833,1e-05,3.15925]
[1777277695328,63.28,77641.69,55.2,-0.01835,1e-05,3.16199]
[1777277700408,63.28,77650.72,55.2,-0.01826,1e-05,3.14883]
[1777277706407,63.28,77649.96,55.2,-0.01826,1e-05,3.14981]
[1777277711442,63.28,77658.19,55.2,-0.01818,1e-05,3.13795]
[1777277714752,63.28,77673.21,55.2,-0.01803,1e-05,3.11646]
[1777277715063,63.28,77673.21,55.2,-0.01803,1e-05,3.11646]
[1777277717819,63.28,77677.68,55.2,-0.01799,1e-05,3.11024]
[1777277718496,63.27,77677.35,55.2,-0.01799,1e-05,3.11008]
[1777277720777,63.27,77677.89,55.2,-0.01797,1e-05,3.10803]
[1777277721518,63.27,77677.74,55.2,-0.01797,1e-05,3.10831]
[1777277726553,63.27,77677.95,55.2,-0.01797,1e-05,3.10831]
[1777277731588,63.27,77676.11,55.2,-0.01798,1e-05,3.10931]
[1777277736623,63.27,77679.77,55.2,-0.01795,1e-05,3.10444]
[1777277741680,63.27,77678.93,55.2,-0.01796,1e-05,3.10598]
[1777277746715,63.28,77678.48,55.2,-0.01797,1e-05,3.10698]
[1777277751750,63.28,77679.21,55.2,-0.01796,1e-05,3.1063]
[1777277756785,63.28,77679.03,55.2,-0.01797,1e-05,3.10693]
[1777277758041,63.28,77679.03,55.2,-0.01797,1e-05,3.10693]
[1777277758102,63.28,77679.41,55.2,-0.01796,1e-05,3.10647]
[1777277763834,63.26,77679.05,55.2,-0.01794,1e-05,3.10329]
[1777277768741,63.25,77678.55,55.2,-0.01793,1e-05,3.10157]
[1777277770435,63.25,77678.88,55.2,-0.01792,1e-05,3.10049]
[1777277770537,63.24,77678.88,55.2,-0.01792,1e-05,3.09929]
[1777277771120,63.24,77678.88,55.2,-0.01792,1e-05,3.09929]
[1777277771200,63.24,77671.0,55.2,-0.01799,1e-05,3.11052]
[1777277773898,63.24,77670.58,55.2,-0.01799,1e-05,3.10988]
[1777277773905,63.23,77668.4,55.2,-0.01801,1e-05,3.11237]
[1777277779947,63.24,77668.69,55.2,-0.01801,1e-05,3.11238]
[1777277784983,63.24,77666.0,55.2,-0.01804,1e-05,3.11656]
[1777277790018,63.24,77666.21,55.2,-0.01804,1e-05,3.11654]
[1777277795054,63.24,77666.0,55.2,-0.01803,1e-05,3.1152]
[1777277800088,63.24,77663.08,55.2,-0.01806,1e-05,3.11961]
[1777277805124,63.24,77662.72,55.2,-0.01807,1e-05,3.12031]
[1777277810158,63.24,77662.36,55.2,-0.01807,1e-05,3.12098]
[1777277815194,63.24,77662.16,55.2,-0.01807,1e-05,3.12141]
[1777277820233,63.24,77669.67,55.2,-0.018,1e-05,3.1108]
[1777277825268,63.24,77672.92,55.2,-0.01797,1e-05,3.10641]
[1777277830302,63.25,77677.47,55.2,-0.01792,1e-05,3.10024]
[1777277835338,63.25,77677.29,55.2,-0.01793,1e-05,3.10084]
[1777277840373,63.25,77677.59,55.2,-0.01793,1e-05,3.10076]
[1777277845408,63.25,77674.09,55.2,-0.01797,1e-05,3.10609]
[1777277850443,63.25,77674.31,55.2,-0.01797,1e-05,3.10614]
[1777277855478,63.25,77674.7,55.2,-0.01795,1e-05,3.10401]
[1777277860513,63.26,77674.75,55.2,-0.01796,1e-05,3.10427]
[1777277865548,63.26,77675.14,55.2,-0.01795,1e-05,3.10406]
[1777277870582,63.26,77675.38,55.2,-0.01795,1e-05,3.10405]
[1777277875617,63.26,77675.5,55.2,-0.01795,1e-05,3.10423]
[1777277880658,63.26,77677.4,55.2,-0.01794,1e-05,3.10181]
[1777277880694,63.26,77678.77,55.2,-0.01792,1e-05,3.09994]
[1777277880850,63.26,77678.77,55.2,-0.01792,1e-05,3.09994]
[1777277886875,63.25,77687.17,55.2,-0.01783,1e-05,3.08561]
[1777277890726,63.23,77704.05,55.2,-0.01764,1e-05,3.05828]
[1777277895762,63.22,77700.25,55.2,-0.01766,1e-05,3.06092]
[1777277901804,63.21,77700.0,55.2,-0.01764,1e-05,3.05804]
[1777277906842,63.19,77695.76,55.2,-0.01766,1e-05,3.06131]
[1777277911877,63.18,77696.95,55.2,-0.01762,1e-05,3.05506]
[1777277916914,63.17,77694.15,55.2,-0.01763,1e-05,3.05636]
[1777277921949,63.16,77691.96,55.2,-0.01763,1e-05,3.05679]
[1777277926984,63.14,77691.66,55.2,-0.01762,1e-05,3.05456]
[1777277932018,63.13,77676.34,55.2,-0.01775,1e-05,3.07348]
[1777277937054,63.12,77677.56,55.2,-0.01772,1e-05,3.06898]
[1777277942089,63.1,77678.63,55.2,-0.01769,1e-05,3.06473]
[1777277947124,63.09,77674.81,55.2,-0.01771,1e-05,3.06745]
[1777277952159,63.08,77674.48,55.2,-0.01769,1e-05,3.0652]
[1777277955042,63.07,77674.12,55.2,-0.01769,1e-05,3.06463]
[1777277956837,63.07,77672.2,55.2,-0.0177,1e-05,3.06681]
[1777277958676,63.06,77676.76,55.2,-0.01765,1e-05,3.05928]
[1777277964242,63.05,77686.83,55.2,-0.01753,1e-05,3.04151]
[1777277969278,63.04,77685.89,55.2,-0.01752,1e-05,3.04036]
[1777277974312,63.02,77672.94,55.2,-0.01762,1e-05,3.05426]
[1777277979348,63.01,77675.29,55.2,-0.01758,1e-05,3.04838]
[1777277984382,63.0,77676.04,55.2,-0.01756,1e-05,3.04481]
[1777277991432,62.98,77676.02,55.2,-0.01753,1e-05,3.04135]
[1777277996467,62.97,77675.32,55.2,-0.01752,1e-05,3.03987]
[1777278001503,62.96,77675.6,55.2,-0.0175,1e-05,3.03702]
[1777278006538,62.95,77675.51,55.2,-0.01749,1e-05,3.03471]
[1777278011573,62.94,77674.78,55.2,-0.01748,1e-05,3.03332]
[1777278016608,62.92,77674.39,55.2,-0.01747,1e-05,3.03146]
[1777278021643,62.91,77674.02,55.2,-0.01745,1e-05,3.0291]
[1777278026678,62.9,77674.12,55.2,-0.01743,1e-05,3.02659]
[1777278031716,62.89,77673.84,55.2,-0.01741,1e-05,3.02276]
[1777278036751,62.88,77674.32,55.2,-0.01739,1e-05,3.01978]
[1777278041786,62.87,77674.76,55.2,-0.01737,1e-05,3.0169]
[1777278043121,62.86,77674.38,55.2,-0.01737,1e-05,3.01698]
[1777278048835,62.85,77685.0,55.2,-0.01725,1e-05,2.99957]
[1777278053870,62.84,77682.7,55.2,-0.01726,1e-05,3.00071]
[1777278056283,62.84,77681.93,55.2,-0.01726,1e-05,3.00096]
[1777278059591,62.83,77681.4,55.2,-0.01726,1e-05,3.00045]
[1777278061090,62.83,77671.63,55.2,-0.01735,1e-05,3.0133]
[1777278067872,62.82,77673.61,55.2,-0.01731,1e-05,3.00836]
[1777278073808,62.8,77675.23,55.2,-0.01728,1e-05,3.00358]
[1777278073892,62.8,77675.23,55.2,-0.01728,1e-05,3.00358]
[1777278073895,62.8,77675.23,55.2,-0.01728,1e-05,3.00358]
[1777278073969,62.8,77675.23,55.2,-0.01728,1e-05,3.00358]
[1777278074087,62.8,77675.23,55.2,-0.01728,1e-05,3.00358]
[1777278074180,62.8,77675.42,55.2,-0.01727,1e-05,3.00249]
[1777278074819,62.8,77675.42,55.2,-0.01727,1e-05,3.00249]
[1777278075622,62.8,77674.84,55.2,-0.01728,1e-05,3.00289]
[1777278081081,62.79,77667.34,55.2,-0.01733,1e-05,3.01092]
[1777278086116,62.78,77669.52,55.2,-0.0173,1e-05,3.00574]
[1777278091150,62.77,77669.67,55.2,-0.01727,1e-05,3.0016]
[1777278092344,62.77,77669.67,55.2,-0.01727,1e-05,3.0016]
[1777278098200,62.75,77669.53,55.2,-0.01725,1e-05,2.99894]
[1777278101164,62.75,77669.41,55.2,-0.01725,1e-05,2.99829]
[1777278101268,62.75,77669.41,55.2,-0.01725,1e-05,2.99829]
[1777278104568,62.74,77669.48,55.2,-0.01724,1e-05,2.99695]
[1777278104579,62.74,77669.48,55.2,-0.01724,1e-05,2.99695]
[1777278110129,62.73,77669.26,55.2,-0.01723,1e-05,2.9948]
[1777278112804,62.73,77643.05,55.2,-0.01748,1e-05,3.03078]
[1777278116280,62.72,77639.62,55.2,-0.0175,1e-05,3.03369]
[1777278118976,62.71,77639.05,55.2,-0.0175,1e-05,3.03353]
[1777278122193,62.7,77629.23,55.2,-0.01758,1e-05,3.04548]
[1777278125143,62.7,77626.27,55.2,-0.0176,1e-05,3.04815]
[1777278131431,62.68,77626.56,55.2,-0.01757,1e-05,3.0442]
[1777278136467,62.67,77626.24,55.2,-0.01756,1e-05,3.04217]
[1777278141503,62.66,77625.76,55.2,-0.01755,1e-05,3.04038]
[1777278146538,62.65,77643.26,55.2,-0.01736,1e-05,3.01332]
[1777278151574,62.63,77649.65,55.2,-0.01727,1e-05,3.00032]
[1777278156608,62.62,77653.06,55.2,-0.01722,1e-05,2.99347]
[1777278162651,62.61,77644.24,55.2,-0.01729,1e-05,3.00339]
[1777278167523,62.6,77641.5,55.2,-0.01731,1e-05,3.00552]
[1777278169446,62.6,77643.27,55.2,-0.01729,1e-05,3.00217]
[1777278174736,62.59,77626.28,55.2,-0.01743,1e-05,3.02351]
[1777278179771,62.58,77626.68,55.2,-0.01741,1e-05,3.02062]
[1777278184805,62.56,77627.73,55.2,-0.01739,1e-05,3.0164]
[1777278189841,62.55,77630.65,55.2,-0.01734,1e-05,3.01007]
[1777278194876,62.54,77629.62,55.2,-0.01734,1e-05,3.00934]
[1777278199911,62.53,77618.58,55.2,-0.01743,1e-05,3.02265]
[1777278204946,62.52,77620.51,55.2,-0.0174,1e-05,3.01766]
[1777278209981,62.51,77621.0,55.2,-0.01738,1e-05,3.01478]
[1777278215016,62.5,77618.75,55.2,-0.01737,1e-05,3.01391]
[1777278220051,62.49,77622.31,55.2,-0.01732,1e-05,3.00676]
[1777278225086,62.48,77628.05,55.2,-0.01725,1e-05,2.99661]
[1777278230125,62.47,77638.94,55.2,-0.01714,1e-05,2.97942]
[1777278235160,62.46,77632.27,55.2,-0.01719,1e-05,2.9869]
[1777278240195,62.45,77632.61,55.2,-0.01717,1e-05,2.98453]
[1777278245230,62.44,77643.64,55.2,-0.01705,1e-05,2.96723]
[1777278250265,62.44,77644.33,55.2,-0.01703,1e-05,2.96455]
[1777278255300,62.43,77640.08,55.2,-0.01706,1e-05,2.96874]
[1777278260335,62.42,77640.01,55.2,-0.01705,1e-05,2.96707]
[1777278265370,62.41,77639.42,55.2,-0.01705,1e-05,2.96613]
[1777278270405,62.4,77638.65,55.2,-0.01704,1e-05,2.96545]
[1777278275440,62.39,77638.28,55.2,-0.01702,1e-05,2.96237]
[1777278280476,62.39,77638.52,55.2,-0.01701,1e-05,2.96032]
[1777278282590,62.38,77638.25,55.2,-0.01701,1e-05,2.96035]
[1777278286059,62.38,77628.37,55.2,-0.0171,1e-05,2.97312]
[1777278291553,62.37,77628.94,55.2,-0.01708,1e-05,2.96977]
[1777278296208,62.36,77628.79,55.2,-0.01707,1e-05,2.96891]
[1777278296589,62.36,77648.78,55.2,-0.01687,1e-05,2.94035]
[1777278297236,62.36,77648.78,55.2,-0.01687,1e-05,2.94035]
[1777278298438,62.36,77654.0,55.2,-0.01682,1e-05,2.9328]
[1777278300815,62.35,77665.6,55.2,-0.01671,1e-05,2.9162]
[1777278301556,62.35,77670.87,55.2,-0.01666,1e-05,2.90867]
[1777278306659,62.34,77661.04,55.2,-0.01674,1e-05,2.92068]
[1777278311694,62.34,77658.19,55.2,-0.01676,1e-05,2.92324]
[1777278316729,62.33,77647.12,55.2,-0.01685,1e-05,2.93712]
[1777278321763,62.32,77647.93,55.2,-0.01683,1e-05,2.93451]
[1777278332841,62.31,77651.19,55.2,-0.01677,1e-05,2.92501]
[1777278338883,62.3,77648.97,55.2,-0.01678,1e-05,2.92643]
[1777278343919,62.29,77648.74,55.2,-0.01677,1e-05,2.92539]
[1777278348954,62.29,77648.89,55.2,-0.01676,1e-05,2.92383]
[1777278353989,62.28,77643.72,55.2,-0.0168,1e-05,2.92934]
[1777278359024,62.27,77642.18,55.2,-0.01681,1e-05,2.93007]
[1777278364304,62.27,77638.32,55.2,-0.01684,1e-05,2.93401]
[1777278370109,62.26,77630.04,55.2,-0.0169,1e-05,2.94373]
[1777278375144,62.25,77625.68,55.2,-0.01693,1e-05,2.94826]
[1777278375316,62.25,77625.68,55.2,-0.01693,1e-05,2.94826]
[1777278381185,62.24,77627.18,55.2,-0.01691,1e-05,2.94432]
[1777278386220,62.23,77626.88,55.2,-0.0169,1e-05,2.94323]
[1777278391256,62.23,77625.84,55.2,-0.01689,1e-05,2.94134]
[1777278396307,62.22,77618.14,55.2,-0.01695,1e-05,2.9506]
[1777278396478,62.22,77618.14,55.2,-0.01695,1e-05,2.9506]
[1777278400964,62.21,77613.5,55.2,-0.01699,1e-05,2.95582]
[1777278406370,62.2,77613.93,55.2,-0.01697,1e-05,2.95335]
[1777278411406,62.2,77613.31,55.2,-0.01697,1e-05,2.95267]
[1777278416443,62.19,77612.0,55.2,-0.01697,1e-05,2.95296]
[1777278421479,62.18,77615.34,55.2,-0.01693,1e-05,2.94678]
[1777278426514,62.18,77626.0,55.2,-0.01682,1e-05,2.93054]
[1777278427510,62.18,77626.0,55.2,-0.01682,1e-05,2.93054]
[1777278427521,62.17,77634.36,55.2,-0.01674,1e-05,2.91868]
[1777278432556,62.19,77645.08,55.2,-0.01665,1e-05,2.90614]
[1777278437816,62.19,77644.39,55.2,-0.01667,1e-05,2.90891]
[1777278443632,62.21,77638.76,55.2,-0.01674,1e-05,2.91974]
[1777278448668,62.22,77639.85,55.2,-0.01675,1e-05,2.92039]
[1777278454709,62.23,77639.06,55.2,-0.01676,1e-05,2.92221]
[1777278459745,62.24,77633.18,55.2,-0.01683,1e-05,2.93244]
[1777278463074,62.25,77633.07,55.2,-0.01684,1e-05,2.9334]
[1777278464783,62.25,77612.77,55.2,-0.01704,1e-05,2.96287]
[1777278471832,62.26,77612.79,55.2,-0.01706,1e-05,2.9653]
[1777278476868,62.27,77619.12,55.2,-0.01701,1e-05,2.95819]
[1777278479644,62.27,77619.08,55.2,-0.01701,1e-05,2.95897]
[1777278484925,62.29,77616.77,55.2,-0.01705,1e-05,2.96434]
[1777278489960,62.29,77616.94,55.2,-0.01706,1e-05,2.96586]
[1777278496002,62.3,77613.47,55.2,-0.01711,1e-05,2.97279]
[1777278501037,62.31,77613.23,55.2,-0.01712,1e-05,2.97481]
[1777278506072,62.32,77610.04,55.2,-0.01716,1e-05,2.98097]
[1777278511107,62.33,77607.99,55.2,-0.01718,1e-05,2.98361]
[1777278516145,62.34,77606.82,55.2,-0.01721,1e-05,2.98718]
[1777278521179,62.34,77605.95,55.2,-0.01723,1e-05,2.98998]
[1777278526215,62.35,77601.24,55.2,-0.01728,1e-05,2.99816]
[1777278531251,62.36,77597.52,55.2,-0.01733,1e-05,3.00488]
[1777278536286,62.37,77597.91,55.2,-0.01734,1e-05,3.00578]
[1777278541321,62.37,77602.21,55.2,-0.0173,1e-05,3.00116]
[1777278546355,62.38,77607.43,55.2,-0.01726,1e-05,2.9953]
[1777278551391,62.39,77612.69,55.2,-0.01722,1e-05,2.98949]
[1777278556425,62.39,77612.82,55.2,-0.01723,1e-05,2.99091]
[1777278561460,62.4,77612.34,55.2,-0.01725,1e-05,2.99317]
[1777278566496,62.41,77611.48,55.2,-0.01727,1e-05,2.99594]
[1777278571530,62.42,77610.73,55.2,-0.01727,1e-05,2.99668]
[1777278577575,62.43,77608.14,55.2,-0.01731,1e-05,3.00215]
[1777278582610,62.43,77603.26,55.2,-0.01737,1e-05,3.01051]
[1777278587645,62.44,77598.95,55.2,-0.01742,1e-05,3.01802]
[1777278592680,62.45,77593.65,55.2,-0.01748,1e-05,3.02684]
[1777278597714,62.45,77585.86,55.2,-0.01757,1e-05,3.03917]
[1777278602750,62.46,77589.2,55.2,-0.01754,1e-05,3.03556]
[1777278607941,62.46,77587.79,55.2,-0.01756,1e-05,3.03849]
[1777278613828,62.47,77572.84,55.2,-0.01772,1e-05,3.06122]
[1777278618863,62.47,77570.5,55.2,-0.01775,1e-05,3.06548]
[1777278619651,62.47,77570.5,55.2,-0.01775,1e-05,3.06548]
[1777278619701,62.47,77570.5,55.5,-0.01775,1e-05,3.06548]
[1777278619720,62.47,77570.5,55.5,-0.01775,1e-05,3.06548]
[1777278622680,62.48,77583.0,55.5,-0.01763,1e-05,3.04818]
[1777278627926,62.48,77574.11,55.5,-0.01773,1e-05,3.06205]
[1777278631954,62.48,77591.97,55.5,-0.01754,1e-05,3.03545]
[1777278636993,62.49,77606.37,55.5,-0.01741,1e-05,3.01624]
[1777278642029,62.5,77612.46,55.5,-0.01736,1e-05,3.00903]
[1777278647065,62.5,77613.07,55.5,-0.01736,1e-05,3.00956]
[1777278652102,62.51,77610.33,55.5,-0.0174,1e-05,3.01479]
[1777278652757,62.51,77610.33,55.5,-0.0174,1e-05,3.01479]
[1777278658143,62.52,77608.44,55.5,-0.01743,1e-05,3.01906]
[1777278663180,62.52,77606.4,55.5,-0.01746,1e-05,3.02324]
[1777278668215,62.53,77592.51,55.5,-0.0176,1e-05,3.04417]
[1777278673250,62.54,77597.34,55.5,-0.01756,1e-05,3.03835]
[1777278673636,62.54,77597.34,55.6,-0.01756,1e-05,3.03835]
[1777278679292,62.54,77592.25,55.6,-0.01762,1e-05,3.04688]
[1777278684327,62.55,77590.05,55.6,-0.01765,1e-05,3.05119]
[1777278689362,62.55,77586.69,55.6,-0.01769,1e-05,3.0569]
[1777278694398,62.56,77583.32,55.6,-0.01772,1e-05,3.0607]
[1777278699434,62.56,77583.17,55.6,-0.01773,1e-05,3.06174]
[1777278704469,62.56,77583.53,55.6,-0.01773,1e-05,3.06204]
[1777278710510,62.57,77582.96,55.6,-0.01774,1e-05,3.06381]
[1777278716553,62.57,77583.85,55.6,-0.01774,1e-05,3.06349]
[1777278721588,62.58,77583.96,55.6,-0.01774,1e-05,3.0641]
[1777278728322,62.58,77583.94,55.6,-0.01775,1e-05,3.06475]
[1777278734679,62.59,77590.14,55.6,-0.01769,1e-05,3.05739]
[1777278739713,62.59,77590.29,55.6,-0.0177,1e-05,3.05806]
[1777278744749,62.59,77604.39,55.6,-0.01757,1e-05,3.03891]
[1777278749784,62.6,77604.84,55.6,-0.01757,1e-05,3.03933]
[1777278754819,62.6,77590.86,55.6,-0.0177,1e-05,3.05837]
[1777278759853,62.61,77583.79,55.6,-0.01778,1e-05,3.0693]
[1777278764889,62.61,77584.56,55.6,-0.01778,1e-05,3.06898]
[1777278769924,62.62,77586.72,55.6,-0.01776,1e-05,3.06667]
[1777278774959,62.62,77587.04,55.6,-0.01776,1e-05,3.06701]
[1777278779994,62.62,77591.5,55.6,-0.01772,1e-05,3.06147]
[1777278785029,62.63,77592.52,55.6,-0.01772,1e-05,3.06089]
[1777278790064,62.63,77599.65,55.6,-0.01766,1e-05,3.05164]
[1777278795099,62.64,77600.54,55.6,-0.01765,1e-05,3.05133]
[1777278800134,62.64,77590.94,55.6,-0.01775,1e-05,3.06595]
[1777278805169,62.64,77590.98,55.6,-0.01776,1e-05,3.06669]
[1777278811211,62.65,77590.25,55.6,-0.01776,1e-05,3.0668]
[1777278816246,62.65,77586.52,55.6,-0.01781,1e-05,3.07289]
[1777278821280,62.66,77603.3,55.6,-0.01764,1e-05,3.04972]
[1777278826318,62.66,77604.04,55.6,-0.01764,1e-05,3.04963]
[1777278831351,62.67,77602.14,55.6,-0.01767,1e-05,3.05327]
[1777278836385,62.67,77609.81,55.6,-0.0176,1e-05,3.04328]
[1777278841420,62.67,77611.57,55.6,-0.01759,1e-05,3.04177]
[1777278846456,62.68,77619.18,55.6,-0.01752,1e-05,3.03201]
[1777278851493,62.68,77602.96,55.6,-0.01769,1e-05,3.05609]
[1777278856528,62.69,77603.47,55.6,-0.01769,1e-05,3.05638]
[1777278861564,62.69,77603.55,55.6,-0.01769,1e-05,3.05711]
[1777278867606,62.7,77603.71,55.6,-0.0177,1e-05,3.05786]
[1777278872641,62.7,77603.83,55.6,-0.01769,1e-05,3.05661]
[1777278877676,62.71,77603.7,55.6,-0.0177,1e-05,3.05761]
[1777278882711,62.71,77608.55,55.6,-0.01766,1e-05,3.05154]
[1777278887746,62.71,77611.33,55.6,-0.01764,1e-05,3.04843]
[1777278892781,62.72,77622.55,55.6,-0.01753,1e-05,3.03345]
[1777278897816,62.72,77623.93,55.6,-0.01752,1e-05,3.03251]
[1777278902851,62.73,77622.7,55.6,-0.01754,1e-05,3.03525]
[1777278907885,62.73,77621.44,55.6,-0.01756,1e-05,3.03801]
[1777278912921,62.74,77621.63,55.6,-0.01757,1e-05,3.0387]
[1777278917957,62.74,77623.72,55.6,-0.01755,1e-05,3.0367]
[1777278922994,62.75,77636.09,55.6,-0.01744,1e-05,3.02027]
[1777278928027,62.75,77637.22,55.6,-0.01743,1e-05,3.01979]
[1777278933062,62.76,77638.66,55.6,-0.01742,1e-05,3.01701]
[1777278939104,62.76,77647.8,55.6,-0.01734,1e-05,3.00557]
[1777278940483,62.76,77647.8,55.6,-0.01734,1e-05,3.00557]
[1777278940485,62.76,77647.8,56.0,-0.01734,1e-05,3.00557]
[1777278940612,62.76,77647.8,56.0,-0.01734,1e-05,3.00557]
[1777278940718,62.76,77647.8,56.0,-0.01734,1e-05,3.00557]
[1777278946153,62.77,77657.44,56.0,-0.01726,1e-05,2.99393]
[1777278951270,62.78,77654.33,56.0,-0.01729,1e-05,2.99936]
[1777278957219,62.79,77648.03,56.0,-0.01737,1e-05,3.00974]
[1777278962801,62.79,77644.94,56.0,-0.0174,1e-05,3.01528]
[1777278962804,62.79,77644.94,56.1,-0.0174,1e-05,3.01528]
[1777278964316,62.79,77643.75,56.1,-0.01742,1e-05,3.01743]
[1777278970321,62.8,77632.84,56.1,-0.01754,1e-05,3.03431]
[1777278975356,62.81,77621.59,56.1,-0.01765,1e-05,3.05119]
[1777278980391,62.81,77620.37,56.1,-0.01767,1e-05,3.05375]
[1777278985954,62.81,77619.94,56.1,-0.01768,1e-05,3.05515]
[1777278991468,62.82,77623.3,56.1,-0.01764,1e-05,3.04945]
[1777278994965,62.82,77635.37,56.1,-0.01753,1e-05,3.03291]
[1777279000531,62.83,77628.35,56.1,-0.01761,1e-05,3.04397]
[1777279005566,62.83,77627.9,56.1,-0.01762,1e-05,3.04549]
[1777279010601,62.83,77627.79,56.1,-0.01762,1e-05,3.04651]
[1777279015636,62.84,77626.87,56.1,-0.01764,1e-05,3.04867]
[1777279020671,62.84,77626.56,56.1,-0.01765,1e-05,3.05012]
[1777279025275,62.85,77626.19,56.2,-0.01766,1e-05,3.05132]
[1777279030741,62.85,77624.32,56.2,-0.01768,1e-05,3.05495]
[1777279035775,62.85,77625.0,56.2,-0.01768,1e-05,3.05478]
[1777279040811,62.86,77638.4,56.2,-0.01755,1e-05,3.03668]
[1777279045846,62.86,77638.87,56.2,-0.01756,1e-05,3.037]
[1777279050881,62.87,77641.62,56.2,-0.01753,1e-05,3.03411]
[1777279055915,62.87,77649.69,56.2,-0.01745,1e-05,3.0219]
[1777279060951,62.88,77650.3,56.2,-0.01745,1e-05,3.02216]
[1777279065986,62.88,77648.61,56.2,-0.01748,1e-05,3.02563]
[1777279071020,62.89,77644.68,56.2,-0.01752,1e-05,3.03224]
[1777279076056,62.89,77643.97,56.2,-0.01754,1e-05,3.03426]
[1777279081091,62.9,77648.02,56.2,-0.0175,1e-05,3.02956]
[1777279086125,62.9,77646.3,56.2,-0.01753,1e-05,3.03303]
[1777279091162,62.91,77646.89,56.2,-0.01753,1e-05,3.03321]
[1777279096197,62.91,77649.61,56.2,-0.01751,1e-05,3.03039]
[1777279101232,62.92,77649.72,56.2,-0.01752,1e-05,3.03128]
[1777279106267,62.92,77656.03,56.2,-0.01746,1e-05,3.02347]
[1777279111302,62.93,77656.74,56.2,-0.01745,1e-05,3.02169]
[1777279116336,62.93,77659.78,56.2,-0.01743,1e-05,3.01855]
[1777279121371,62.94,77660.34,56.2,-0.01743,1e-05,3.0189]
[1777279126407,62.95,77661.43,56.2,-0.01743,1e-05,3.01852]
[1777279131442,62.95,77671.89,56.2,-0.01734,1e-05,3.00509]
[1777279136477,62.96,77672.83,56.2,-0.01733,1e-05,3.00503]
[1777279141512,62.96,77660.97,56.2,-0.01746,1e-05,3.02289]
[1777279146546,62.97,77657.25,56.2,-0.0175,1e-05,3.02917]
[1777279151581,62.97,77656.96,56.2,-0.01751,1e-05,3.03057]
[1777279156616,62.98,77656.36,56.2,-0.01752,1e-05,3.0324]
[1777279158380,62.98,77656.51,56.2,-0.01752,1e-05,3.03238]
[1777279158407,62.98,77656.51,56.4,-0.01752,1e-05,3.03238]
[1777279158427,62.98,77656.51,56.4,-0.01752,1e-05,3.03238]
[1777279160538,62.98,77641.78,56.4,-0.01767,1e-05,3.05356]
[1777279165679,62.99,77639.3,56.4,-0.0177,1e-05,3.05796]
[1777279170723,62.99,77639.56,56.4,-0.0177,1e-05,3.05833]
[1777279175758,62.99,77639.94,56.4,-0.0177,1e-05,3.05665]
[1777279180793,63.0,77639.8,56.4,-0.0177,1e-05,3.0576]
[1777279185828,63.0,77642.68,56.4,-0.01768,1e-05,3.05428]
[1777279190863,63.0,77642.35,56.4,-0.01769,1e-05,3.0557]
[1777279198919,63.01,77642.86,56.4,-0.01769,1e-05,3.05624]
[1777279204961,63.01,77638.94,56.4,-0.01774,1e-05,3.06271]
[1777279209995,63.02,77638.09,56.4,-0.01775,1e-05,3.06464]
[1777279217047,63.02,77638.02,56.4,-0.01776,1e-05,3.06574]
[1777279226109,63.03,77624.39,56.4,-0.0179,1e-05,3.08628]
[1777279226211,63.03,77624.39,56.4,-0.0179,1e-05,3.08628]
[1777279233159,63.03,77609.56,56.4,-0.01804,1e-05,3.10636]
[1777279238194,63.03,77605.19,56.4,-0.01809,1e-05,3.11292]
[1777279244236,63.03,77605.96,56.4,-0.01808,1e-05,3.11211]
[1777279249271,63.04,77605.75,56.4,-0.01809,1e-05,3.11266]
[1777279254308,63.04,77608.34,56.4,-0.01806,1e-05,3.10918]
[1777279259343,63.04,77604.95,56.4,-0.0181,1e-05,3.11429]
[1777279264379,63.04,77601.67,56.4,-0.01813,1e-05,3.11916]
[1777279269414,63.04,77608.78,56.4,-0.01806,1e-05,3.10911]
[1777279274449,63.04,77618.54,56.4,-0.01797,1e-05,3.09543]
[1777279279484,63.04,77618.08,56.4,-0.01797,1e-05,3.09644]
[1777279281388,63.04,77618.62,56.5,-0.01797,1e-05,3.09574]
[1777279286534,63.04,77617.84,56.5,-0.01798,1e-05,3.09727]
[1777279291569,63.05,77617.82,56.5,-0.01797,1e-05,3.09571]
[1777279296604,63.05,77631.47,56.5,-0.01784,1e-05,3.07664]
[1777279301639,63.05,77629.24,56.5,-0.01786,1e-05,3.08034]
[1777279306674,63.05,77630.45,56.5,-0.01786,1e-05,3.07914]
[1777279311709,63.06,77630.21,56.5,-0.01786,1e-05,3.08001]
[1777279317751,63.06,77630.27,56.5,-0.01787,1e-05,3.08056]
[1777279322789,63.06,77629.83,56.5,-0.01787,1e-05,3.08172]
[1777279327825,63.06,77631.82,56.5,-0.01786,1e-05,3.07941]
[1777279332860,63.07,77639.19,56.5,-0.01779,1e-05,3.06953]
[1777279337895,63.07,77639.09,56.5,-0.01779,1e-05,3.07029]
[1777279342930,63.07,77639.04,56.5,-0.0178,1e-05,3.07096]
[1777279347964,63.08,77639.09,56.5,-0.01781,1e-05,3.07251]
[1777279353000,63.08,77639.0,56.5,-0.0178,1e-05,3.0713]
[1777279358034,63.09,77639.7,56.5,-0.0178,1e-05,3.07099]
[1777279363070,63.09,77639.2,56.5,-0.01781,1e-05,3.07227]
[1777279368105,63.09,77639.24,56.5,-0.01781,1e-05,3.07277]
[1777279373140,63.09,77636.54,56.5,-0.01784,1e-05,3.07717]
[1777279373349,63.09,77636.54,56.5,-0.01784,1e-05,3.07717]
[1777279379182,63.1,77631.77,56.5,-0.01789,1e-05,3.08451]
[1777279384216,63.1,77636.58,56.5,-0.01785,1e-05,3.07813]
[1777279389252,63.1,77633.14,56.5,-0.01789,1e-05,3.08354]
[1777279394287,63.1,77633.19,56.5,-0.01789,1e-05,3.08394]
[1777279399321,63.11,77631.86,56.5,-0.01791,1e-05,3.08631]
[1777279404357,63.11,77620.94,56.5,-0.01802,1e-05,3.10226]
[1777279410399,63.11,77620.12,56.5,-0.01803,1e-05,3.10378]
[1777279415433,63.11,77620.04,56.5,-0.01802,1e-05,3.10226]
[1777279420470,63.11,77620.19,56.5,-0.01802,1e-05,3.10233]
[1777279425504,63.11,77628.11,56.5,-0.01794,1e-05,3.09132]
[1777279430538,63.12,77631.76,56.5,-0.01791,1e-05,3.08648]
[1777279435574,63.12,77633.87,56.5,-0.01789,1e-05,3.08391]
[1777279440609,63.12,77637.83,56.5,-0.01786,1e-05,3.07875]
[1777279445644,63.12,77638.19,56.5,-0.01786,1e-05,3.07871]
[1777279450678,63.12,77638.49,56.5,-0.01786,1e-05,3.07876]
[1777279455713,63.13,77638.62,56.5,-0.01786,1e-05,3.07904]
[1777279461756,63.13,77638.58,56.5,-0.01786,1e-05,3.07966]
[1777279466791,63.13,77638.57,56.5,-0.01786,1e-05,3.08014]
[1777279474854,63.14,77638.38,56.5,-0.01786,1e-05,3.07925]
[1777279479889,63.14,77638.86,56.5,-0.01786,1e-05,3.07905]
[1777279484924,63.14,77638.7,56.5,-0.01786,1e-05,3.07977]
[1777279489961,63.14,77630.97,56.5,-0.01795,1e-05,3.09127]
[1777279494996,63.14,77629.26,56.5,-0.01796,1e-05,3.09405]
[1777279500031,63.15,77631.83,56.5,-0.01794,1e-05,3.09073]
[1777279505065,63.15,77635.31,56.5,-0.01791,1e-05,3.08614]
[1777279510100,63.15,77636.13,56.5,-0.0179,1e-05,3.0854]
[1777279515135,63.15,77637.01,56.5,-0.0179,1e-05,3.08459]
[1777279521178,63.15,77647.75,56.5,-0.0178,1e-05,3.06991]
[1777279526213,63.16,77665.18,56.5,-0.01763,1e-05,3.04586]
[1777279531248,63.16,77677.55,56.5,-0.0175,1e-05,3.02759]
[1777279536283,63.17,77681.59,56.5,-0.01747,1e-05,3.02291]
[1777279541318,63.17,77688.82,56.5,-0.01741,1e-05,3.01389]
[1777279546352,63.18,77676.31,56.5,-0.01754,1e-05,3.03251]
[1777279551387,63.18,77677.5,56.5,-0.01753,1e-05,3.03178]
[1777279556423,63.19,77677.95,56.5,-0.01753,1e-05,3.03208]
[1777279561458,63.19,77680.64,56.5,-0.01751,1e-05,3.02925]
[1777279566493,63.2,77691.96,56.5,-0.01741,1e-05,3.01439]
[1777279571528,63.2,77696.85,56.5,-0.01737,1e-05,3.00863]
[1777279576562,63.21,77690.9,56.5,-0.01743,1e-05,3.01805]
[1777279581598,63.21,77692.1,56.5,-0.01743,1e-05,3.01743]
[1777279586633,63.22,77694.33,56.5,-0.01742,1e-05,3.01537]
[1777279591670,63.22,77694.53,56.5,-0.01741,1e-05,3.01429]
[1777279596705,63.23,77694.12,56.5,-0.01742,1e-05,3.01596]
[1777279601740,63.23,77696.31,56.5,-0.01741,1e-05,3.01399]
[1777279606775,63.24,77703.7,56.5,-0.01734,1e-05,3.00485]
[1777279611810,63.24,77704.89,56.5,-0.01734,1e-05,3.00441]
[1777279616845,63.25,77709.47,56.5,-0.01731,1e-05,2.99928]
[1777279621880,63.26,77710.8,56.5,-0.0173,1e-05,2.99874]
[1777279622691,63.26,77710.8,56.5,-0.0173,1e-05,2.99874]
[1777279623541,63.26,77686.45,56.5,-0.01754,1e-05,3.03322]
[1777279628928,63.26,77674.85,56.5,-0.01766,1e-05,3.05037]
[1777279633963,63.27,77682.21,56.5,-0.01759,1e-05,3.04086]
[1777279638999,63.27,77682.19,56.5,-0.0176,1e-05,3.04175]
[1777279644034,63.28,77695.08,56.5,-0.01748,1e-05,3.02452]
[1777279649068,63.28,77703.21,56.5,-0.01741,1e-05,3.01423]
[1777279654104,63.29,77701.88,56.5,-0.01742,1e-05,3.01529]
[1777279659139,63.29,77701.25,56.5,-0.01743,1e-05,3.01726]
[1777279664173,63.3,77701.81,56.5,-0.01743,1e-05,3.01754]
[1777279669210,63.3,77701.64,56.5,-0.01744,1e-05,3.01881]
[1777279674244,63.31,77701.82,56.5,-0.01745,1e-05,3.01959]
[1777279679279,63.31,77701.24,56.5,-0.01746,1e-05,3.02141]
[1777279684315,63.32,77696.14,56.5,-0.01752,1e-05,3.02951]
[1777279689350,63.32,77695.8,56.5,-0.01753,1e-05,3.03088]
[1777279694385,63.32,77689.27,56.5,-0.01759,1e-05,3.04093]
[1777279699419,63.33,77694.9,56.5,-0.01755,1e-05,3.03397]
[1777279704455,63.33,77700.9,56.5,-0.01749,1e-05,3.02647]
[1777279709490,63.34,77693.42,56.5,-0.01757,1e-05,3.03783]
[1777279714525,63.34,77698.08,56.5,-0.01752,1e-05,3.03027]
[1777279719560,63.35,77709.34,56.5,-0.01742,1e-05,3.01547]
[1777279724595,63.35,77710.75,56.5,-0.01741,1e-05,3.01457]
[1777279729630,63.36,77711.06,56.5,-0.01742,1e-05,3.01523]
[1777279735672,63.36,77711.54,56.5,-0.01742,1e-05,3.01586]
[1777279740707,63.37,77712.6,56.5,-0.01742,1e-05,3.01547]
[1777279745743,63.37,77722.63,56.5,-0.01733,1e-05,3.0026]
[1777279750777,63.38,77725.53,56.5,-0.01731,1e-05,2.9998]
[1777279755818,63.39,77731.75,56.5,-0.01726,1e-05,2.99246]
[1777279760853,63.39,77734.04,56.5,-0.01724,1e-05,2.99059]
[1777279766422,63.4,77732.13,56.5,-0.01727,1e-05,2.99428]
[1777279766443,63.4,77732.7,56.5,-0.01727,1e-05,2.99374]
[1777279769218,63.44,77733.21,56.5,-0.01732,1e-05,3.00128]
[1777279774951,63.6,77733.72,56.5,-0.01752,1e-05,3.03138]
[1777279779986,63.62,77734.08,56.5,-0.01754,1e-05,3.03453]
[1777279783242,63.62,77734.08,56.5,-0.01755,1e-05,3.03598]
[1777279789863,63.64,77734.62,56.5,-0.01758,1e-05,3.03954]
[1777279789963,63.65,77734.62,56.5,-0.01759,1e-05,3.04097]
[1777279795148,63.65,77734.63,56.5,-0.01759,1e-05,3.04161]
[1777279801140,63.66,77736.53,56.5,-0.01758,1e-05,3.04013]
[1777279806783,63.66,77723.29,56.5,-0.01772,1e-05,3.05939]
[1777279811863,63.67,77729.35,56.5,-0.01766,1e-05,3.0515]
[1777279817252,63.67,77729.0,56.5,-0.01767,1e-05,3.05282]
[1777279817795,63.67,77729.0,56.5,-0.01767,1e-05,3.05282]
[1777279823294,63.67,77726.05,56.5,-0.0177,1e-05,3.05777]
[1777279828328,63.68,77725.85,56.5,-0.01771,1e-05,3.05867]
[1777279833365,63.68,77730.44,56.5,-0.01766,1e-05,3.05099]
[1777279839408,63.68,77734.92,56.5,-0.01762,1e-05,3.04556]
[1777279844447,63.69,77746.13,56.5,-0.01752,1e-05,3.0307]
[1777279849482,63.69,77742.27,56.5,-0.01756,1e-05,3.03695]
[1777279854516,63.7,77739.97,56.5,-0.01759,1e-05,3.041]
[1777279859551,63.7,77743.22,56.5,-0.01756,1e-05,3.03725]
[1777279864587,63.7,77739.79,56.5,-0.0176,1e-05,3.04283]
[1777279869680,63.71,77740.6,56.5,-0.0176,1e-05,3.04244]
[1777279875664,63.71,77744.51,56.5,-0.01757,1e-05,3.03804]
[1777279880699,63.72,77750.78,56.5,-0.01751,1e-05,3.03011]
[1777279885733,63.72,77754.04,56.5,-0.01749,1e-05,3.02645]
[1777279890768,63.72,77754.06,56.5,-0.01749,1e-05,3.02732]
[1777279895172,63.73,77761.21,56.5,-0.01742,1e-05,3.01624]
[1777279895810,63.73,77785.33,56.5,-0.01719,1e-05,2.98315]
[1777279897866,63.73,77783.33,56.5,-0.01721,1e-05,2.98616]
[1777279903860,63.74,77772.34,56.5,-0.01733,1e-05,3.0029]
[1777279908895,63.74,77773.85,56.5,-0.01732,1e-05,3.00191]
[1777279913931,63.75,77777.84,56.5,-0.01729,1e-05,2.99751]
[1777279918966,63.75,77777.68,56.5,-0.0173,1e-05,2.99888]
[1777279924001,63.76,77781.22,56.5,-0.01727,1e-05,2.99516]
[1777279929036,63.78,77781.74,56.5,-0.01729,1e-05,2.99776]
[1777279934071,63.79,77787.72,56.5,-0.01725,1e-05,2.99276]
[1777279939106,63.84,77788.89,56.5,-0.01731,1e-05,3.00054]
[1777279944141,63.88,77792.47,56.5,-0.01733,1e-05,3.00459]
[1777279949176,63.91,77799.94,56.5,-0.01729,1e-05,2.99922]
[1777279954210,63.91,77806.28,56.5,-0.01723,1e-05,2.98976]
[1777279959246,63.92,77803.25,56.5,-0.01727,1e-05,2.99506]
[1777279964281,63.92,77798.04,56.5,-0.01732,1e-05,3.00331]
[1777279969316,63.93,77793.38,56.5,-0.01738,1e-05,3.01073]
[1777279974353,63.93,77793.53,56.5,-0.01738,1e-05,3.01149]
[1777279979387,63.94,77786.66,56.5,-0.01745,1e-05,3.02191]
[1777279984423,63.94,77784.99,56.5,-0.01747,1e-05,3.02507]
[1777279989458,63.95,77785.13,56.5,-0.01748,1e-05,3.02571]
[1777279994492,63.95,77788.54,56.5,-0.01745,1e-05,3.02183]
[1777279999527,63.95,77788.17,56.5,-0.01746,1e-05,3.02321]
[1777280004563,63.96,77790.13,56.5,-0.01745,1e-05,3.02137]
[1777280009597,63.96,77796.06,56.5,-0.0174,1e-05,3.01407]
[1777280014633,63.97,77789.75,56.5,-0.01745,1e-05,3.02183]
[1777280016977,63.97,77789.16,56.5,-0.01746,1e-05,3.02281]
[1777280022257,63.97,77798.25,56.5,-0.01738,1e-05,3.01135]
[1777280027724,63.98,77788.74,56.5,-0.01748,1e-05,3.0256]
[1777280032763,63.98,77791.71,56.5,-0.01746,1e-05,3.02233]
[1777280037798,63.99,77791.94,56.5,-0.01746,1e-05,3.02286]
[1777280042838,63.99,77784.82,56.5,-0.01753,1e-05,3.03356]
[1777280048881,64.0,77785.4,56.5,-0.01754,1e-05,3.03381]
[1777280053917,64.0,77785.27,56.5,-0.01754,1e-05,3.03474]
[1777280058952,64.0,77784.9,56.5,-0.01755,1e-05,3.036]
[1777280064994,64.01,77784.82,56.5,-0.01756,1e-05,3.03699]
[1777280070029,64.01,77785.03,56.5,-0.01756,1e-05,3.03742]
[1777280076072,64.02,77785.77,56.5,-0.01755,1e-05,3.03538]
[1777280081107,64.02,77778.53,56.5,-0.01762,1e-05,3.04616]
[1777280086142,64.02,77775.24,56.5,-0.01766,1e-05,3.05137]
[1777280091276,64.02,77771.8,56.5,-0.0177,1e-05,3.0566]
[1777280097220,64.03,77768.19,56.5,-0.01774,1e-05,3.06235]
[1777280102255,64.03,77768.72,56.5,-0.01773,1e-05,3.06208]
[1777280107290,64.03,77768.5,56.5,-0.01774,1e-05,3.06286]
[1777280112325,64.03,77770.31,56.5,-0.01772,1e-05,3.06079]
[1777280117360,64.04,77770.33,56.5,-0.01773,1e-05,3.06124]
[1777280122395,64.04,77770.99,56.5,-0.01772,1e-05,3.06079]
[1777280127430,64.04,77771.22,56.5,-0.01773,1e-05,3.06095]
[1777280132465,64.04,77771.32,56.5,-0.01772,1e-05,3.05937]
[1777280137500,64.05,77770.34,56.5,-0.01773,1e-05,3.06122]
[1777280143542,64.05,77770.48,56.5,-0.01773,1e-05,3.0616]
[1777280148576,64.05,77769.52,56.5,-0.01775,1e-05,3.06341]
[1777280154619,64.05,77769.44,56.5,-0.01775,1e-05,3.06408]
[1777280159654,64.06,77769.84,56.5,-0.01775,1e-05,3.06398]
[1777280160749,64.06,77769.84,56.5,-0.01775,1e-05,3.06398]
[1777280160797,64.06,77769.84,56.5,-0.01775,1e-05,3.06398]
[1777280160893,64.06,77770.04,56.5,-0.01775,1e-05,3.0638]
[1777280161786,64.06,77770.04,56.5,-0.01775,1e-05,3.0638]
[1777280161885,64.05,77770.14,56.5,-0.01774,1e-05,3.06306]
[1777280167710,64.06,77770.81,56.5,-0.01774,1e-05,3.0627]
[1777280173419,64.06,77771.15,56.5,-0.01774,1e-05,3.0626]
[1777280178787,64.06,77774.43,56.5,-0.01771,1e-05,3.0587]
[1777280181526,64.06,77779.67,56.5,-0.01766,1e-05,3.0516]
[1777280182967,64.06,77790.6,56.5,-0.01756,1e-05,3.03653]
[1777280188859,64.07,77789.03,56.5,-0.01758,1e-05,3.03966]
[1777280194901,64.07,77789.09,56.5,-0.01757,1e-05,3.03849]
[1777280199936,64.08,77796.74,56.5,-0.0175,1e-05,3.02861]
[1777280204971,64.08,77798.66,56.5,-0.01749,1e-05,3.02674]
[1777280210006,64.08,77799.98,56.5,-0.01749,1e-05,3.02588]
[1777280215046,64.09,77805.38,56.5,-0.01744,1e-05,3.01923]
[1777280220082,64.09,77804.29,56.5,-0.01746,1e-05,3.02159]
[1777280225117,64.1,77802.82,56.5,-0.01747,1e-05,3.02443]
[1777280230152,64.1,77803.03,56.5,-0.01748,1e-05,3.02492]
[1777280235186,64.1,77802.26,56.5,-0.01749,1e-05,3.02676]
[1777280240222,64.11,77807.48,56.5,-0.01745,1e-05,3.02034]
[1777280245257,64.11,77810.61,56.5,-0.01742,1e-05,3.01686]
[1777280250292,64.12,77811.96,56.5,-0.01741,1e-05,3.01584]
[1777280255327,64.12,77808.03,56.5,-0.01745,1e-05,3.02018]
[1777280260361,64.12,77810.11,56.5,-0.01743,1e-05,3.0181]
[1777280265397,64.13,77811.84,56.5,-0.01742,1e-05,3.01651]
[1777280270432,64.13,77813.19,56.5,-0.01741,1e-05,3.01545]
[1777280275467,64.13,77811.01,56.5,-0.01744,1e-05,3.01925]
[1777280280502,64.14,77811.75,56.5,-0.01744,1e-05,3.019]
[1777280283640,64.14,77812.02,56.5,-0.01744,1e-05,3.01894]
[1777280283666,64.14,77812.02,56.5,-0.01744,1e-05,3.01894]
[1777280285208,64.14,77814.51,56.5,-0.01741,1e-05,3.01566]
[1777280286294,64.14,77793.41,56.5,-0.01762,1e-05,3.04511]
[1777280293938,64.15,77800.54,56.5,-0.01756,1e-05,3.03602]
[1777280299641,64.15,77808.94,56.5,-0.01748,1e-05,3.02531]
[1777280304872,64.15,77809.26,56.5,-0.01748,1e-05,3.02544]
[1777280310336,64.16,77814.28,56.5,-0.01744,1e-05,3.0194]
[1777280315753,64.16,77814.45,56.5,-0.01743,1e-05,3.0182]
[1777280320787,64.17,77815.19,56.5,-0.01743,1e-05,3.01796]
[1777280325823,64.17,77809.43,56.5,-0.01749,1e-05,3.02671]
[1777280330858,64.17,77801.33,56.5,-0.01758,1e-05,3.03856]
[1777280334864,64.18,77801.98,56.5,-0.01757,1e-05,3.03804]
[1777280339921,64.18,77811.6,56.5,-0.01749,1e-05,3.02559]
[1777280344956,64.18,77813.28,56.5,-0.01747,1e-05,3.02401]
[1777280349975,64.19,77813.25,56.5,-0.01748,1e-05,3.02464]
[1777280355026,64.19,77814.27,56.5,-0.01747,1e-05,3.0241]
[1777280360061,64.19,77818.26,56.5,-0.01744,1e-05,3.01934]
[1777280365095,64.2,77817.13,56.5,-0.01746,1e-05,3.02165]
[1777280370132,64.2,77816.84,56.5,-0.01746,1e-05,3.02279]
[1777280375167,64.2,77817.51,56.5,-0.01745,1e-05,3.02072]
[1777280380202,64.21,77817.17,56.5,-0.01746,1e-05,3.02208]
[1777280385237,64.21,77817.16,56.5,-0.01747,1e-05,3.02283]
[1777280390271,64.22,77817.56,56.5,-0.01747,1e-05,3.02302]
[1777280395288,64.22,77818.91,56.5,-0.01746,1e-05,3.02174]
[1777280400342,64.22,77813.84,56.5,-0.01751,1e-05,3.02956]
[1777280400638,64.22,77813.84,56.5,-0.01751,1e-05,3.02956]
[1777280404650,64.23,77813.88,56.5,-0.01752,1e-05,3.03003]
[1777280410412,64.23,77806.81,56.5,-0.01759,1e-05,3.04054]
[1777280415447,64.23,77798.89,56.5,-0.01767,1e-05,3.05205]
[1777280416431,64.23,77798.89,56.5,-0.01767,1e-05,3.05205]
[1777280421489,64.23,77798.87,56.5,-0.01767,1e-05,3.05259]
[1777280426524,64.24,77805.31,56.5,-0.01762,1e-05,3.04417]
[1777280431562,64.24,77804.23,56.5,-0.01762,1e-05,3.04429]
[1777280436597,64.24,77805.55,56.5,-0.01761,1e-05,3.043]
[1777280441631,64.24,77805.73,56.5,-0.01761,1e-05,3.0433]
[1777280446667,64.25,77804.89,56.5,-0.01762,1e-05,3.04501]
[1777280451702,64.25,77806.71,56.5,-0.01761,1e-05,3.04304]
[1777280456737,64.25,77806.44,56.5,-0.01762,1e-05,3.04396]
[1777280461772,64.26,77805.27,56.5,-0.01763,1e-05,3.04611]
[1777280466807,64.26,77810.22,56.5,-0.01759,1e-05,3.03982]
[1777280471841,64.26,77811.62,56.5,-0.01758,1e-05,3.03847]
[1777280476877,64.26,77810.78,56.5,-0.01759,1e-05,3.04021]
[1777280481912,64.27,77810.93,56.5,-0.01759,1e-05,3.04057]
[1777280486946,64.27,77812.04,56.5,-0.01758,1e-05,3.03959]
[1777280491982,64.27,77811.46,56.5,-0.01758,1e-05,3.03905]
[1777280494963,64.27,77809.79,56.5,-0.0176,1e-05,3.04158]
[1777280497470,64.27,77809.82,56.5,-0.0176,1e-05,3.04175]
[1777280508093,64.28,77809.07,56.5,-0.01762,1e-05,3.04401]
[1777280513128,64.28,77810.93,56.5,-0.0176,1e-05,3.04192]
[1777280518164,64.29,77812.34,56.5,-0.01759,1e-05,3.04048]
[1777280523199,64.29,77814.16,56.5,-0.01758,1e-05,3.03849]
[1777280528234,64.29,77815.15,56.5,-0.01757,1e-05,3.03766]
[1777280533270,64.29,77820.49,56.5,-0.01753,1e-05,3.03087]
[1777280538305,64.3,77820.98,56.5,-0.01753,1e-05,3.03081]
[1777280543339,64.3,77834.11,56.5,-0.0174,1e-05,3.01336]
[1777280546371,64.3,77833.56,56.5,-0.01741,1e-05,3.01457]
[1777280552403,64.31,77829.08,56.5,-0.01745,1e-05,3.01989]
[1777280558445,64.31,77829.15,56.5,-0.01746,1e-05,3.02069]
[1777280563479,64.31,77829.29,56.5,-0.01746,1e-05,3.02127]
[1777280568514,64.32,77827.9,56.5,-0.01748,1e-05,3.02394]
[1777280573551,64.32,77815.19,56.5,-0.01761,1e-05,3.04212]
[1777280578586,64.32,77814.89,56.5,-0.01761,1e-05,3.04312]
[1777280583620,64.33,77814.8,56.5,-0.01762,1e-05,3.04381]
[1777280588656,64.33,77813.3,56.5,-0.01764,1e-05,3.04645]
[1777280593691,64.33,77813.47,56.5,-0.01764,1e-05,3.04676]
[1777280598725,64.34,77815.16,56.5,-0.01763,1e-05,3.04496]
[1777280603764,64.34,77815.63,56.5,-0.01762,1e-05,3.04486]
[1777280608799,64.34,77816.95,56.5,-0.01762,1e-05,3.04358]
[1777280613834,64.34,77817.76,56.5,-0.0176,1e-05,3.04111]
[1777280618869,64.35,77817.69,56.5,-0.01761,1e-05,3.04178]
[1777280623903,64.35,77823.0,56.5,-0.01756,1e-05,3.03504]
[1777280628940,64.35,77826.67,56.5,-0.01753,1e-05,3.0306]
[1777280633975,64.36,77828.59,56.5,-0.01751,1e-05,3.02859]
[1777280639010,64.36,77827.47,56.5,-0.01753,1e-05,3.03078]
[1777280644046,64.36,77827.14,56.5,-0.01754,1e-05,3.03187]
[1777280649081,64.36,77823.77,56.5,-0.01757,1e-05,3.03713]
[1777280654116,64.37,77818.92,56.5,-0.01762,1e-05,3.04437]
[1777280659152,64.37,77820.68,56.5,-0.01761,1e-05,3.04244]
[1777280664186,64.37,77822.53,56.5,-0.01759,1e-05,3.0404]
[1777280669222,64.38,77821.85,56.5,-0.0176,1e-05,3.04186]
[1777280674257,64.38,77822.89,56.5,-0.01759,1e-05,3.03904]
[1777280679292,64.38,77823.71,56.5,-0.01758,1e-05,3.03845]
[1777280684327,64.38,77823.03,56.5,-0.01759,1e-05,3.03995]
[1777280689361,64.39,77822.38,56.5,-0.0176,1e-05,3.04137]
[1777280694397,64.39,77824.58,56.5,-0.01759,1e-05,3.03886]
[1777280699432,64.39,77825.15,56.5,-0.01758,1e-05,3.03861]
[1777280704467,64.39,77827.18,56.5,-0.01757,1e-05,3.03636]
[1777280709503,64.4,77827.17,56.5,-0.01757,1e-05,3.03692]
[1777280714538,64.4,77826.96,56.5,-0.01758,1e-05,3.03786]
[1777280719573,64.4,77827.03,56.5,-0.01758,1e-05,3.03828]
[1777280724608,64.4,77821.67,56.5,-0.01764,1e-05,3.04616]
[1777280729643,64.41,77820.91,56.5,-0.01765,1e-05,3.04764]
[1777280734679,64.41,77821.9,56.5,-0.01763,1e-05,3.04481]
[1777280739713,64.41,77819.77,56.5,-0.01765,1e-05,3.04819]
[1777280744749,64.41,77820.57,56.5,-0.01765,1e-05,3.04751]
[1777280750791,64.42,77820.13,56.5,-0.01766,1e-05,3.04862]
[1777280757839,64.42,77820.13,56.5,-0.01766,1e-05,3.0492]
[1777280760248,64.42,77820.13,56.5,-0.01766,1e-05,3.0492]
[1777280760311,64.42,77820.13,56.5,-0.01766,1e-05,3.04936]
[1777280766906,64.41,77819.9,56.5,-0.01765,1e-05,3.04701]
[1777280771941,64.4,77819.84,56.5,-0.01763,1e-05,3.04521]
[1777280776976,64.39,77819.43,56.5,-0.01762,1e-05,3.04391]
[1777280782011,64.38,77820.65,56.5,-0.0176,1e-05,3.04038]
[1777280787046,64.37,77820.41,56.5,-0.01759,1e-05,3.03889]
[1777280792081,64.36,77820.49,56.5,-0.01757,1e-05,3.03508]
[1777280797217,64.35,77816.34,56.5,-0.0176,1e-05,3.03939]
[1777280803340,64.3,77814.89,56.5,-0.01753,1e-05,3.02966]
[1777280809200,64.19,77816.92,56.5,-0.01736,1e-05,3.005]
[1777280814235,64.12,77825.94,56.5,-0.01719,1e-05,2.97941]
[1777280819270,64.07,77825.65,56.5,-0.01712,1e-05,2.96865]
[1777280824305,64.02,77826.16,56.5,-0.01704,1e-05,2.95795]
[1777280829339,63.97,77826.42,56.5,-0.01698,1e-05,2.94848]
[1777280834376,63.93,77817.08,56.5,-0.01701,1e-05,2.95258]
[1777280839409,63.89,77816.58,56.5,-0.01696,1e-05,2.94484]
[1777280844444,63.85,77822.47,56.5,-0.01685,1e-05,2.92945]
[1777280849480,63.84,77826.49,56.5,-0.0168,1e-05,2.92229]
[1777280854516,63.83,77828.76,56.5,-0.01675,1e-05,2.91412]
[1777280859550,63.81,77832.24,56.5,-0.01669,1e-05,2.9058]
[1777280864586,63.8,77832.5,56.5,-0.01668,1e-05,2.9031]
[1777280867288,63.79,77832.3,56.5,-0.01667,1e-05,2.902]
[1777280867607,63.79,77832.48,56.5,-0.01666,1e-05,2.90109]
[1777280873649,63.73,77835.31,56.5,-0.01656,1e-05,2.88637]
[1777280875663,63.69,77852.11,56.5,-0.01636,1e-05,2.85624]
[1777280876861,63.69,77852.11,56.5,-0.01636,1e-05,2.85624]
[1777280882711,63.48,77856.32,56.5,-0.01604,1e-05,2.80827]
[1777280887264,63.4,77855.62,56.5,-0.01593,1e-05,2.79293]
[1777280892784,63.38,77850.96,56.5,-0.01595,1e-05,2.79598]
[1777280897819,63.37,77836.79,56.5,-0.01607,1e-05,2.81207]
[1777280902854,63.26,77834.73,56.5,-0.01594,1e-05,2.79372]
[1777280907889,63.21,77835.31,56.5,-0.01586,1e-05,2.78179]
[1777280912923,63.09,77843.11,56.5,-0.01564,1e-05,2.7474]
[1777280914020,63.07,77845.72,56.5,-0.01559,1e-05,2.73998]
[1777280914161,63.07,77845.72,56.5,-0.01559,1e-05,2.73998]
[1777280914937,63.09,77845.37,56.5,-0.01561,1e-05,2.74312]
[1777280919973,63.15,77845.52,56.5,-0.01569,1e-05,2.75554]
[1777280925008,63.21,77845.4,56.5,-0.01577,1e-05,2.76707]
[1777280930867,63.22,77846.66,56.5,-0.01577,1e-05,2.76823]
[1777280937092,63.3,77845.56,56.5,-0.01589,1e-05,2.78534]
[1777280942127,63.31,77845.69,56.5,-0.0159,1e-05,2.78763]
[1777280947162,63.32,77845.56,56.5,-0.01591,1e-05,2.78866]
[1777280952197,63.32,77841.53,56.5,-0.01595,1e-05,2.7948]
[1777280957232,63.33,77833.48,56.5,-0.01603,1e-05,2.80614]
[1777280962268,63.33,77833.02,56.5,-0.01604,1e-05,2.80743]
[1777280967303,63.33,77821.37,56.5,-0.01615,1e-05,2.82349]
[1777280972338,63.34,77808.05,56.5,-0.01626,1e-05,2.83988]
[1777280977373,63.34,77808.29,56.5,-0.01626,1e-05,2.83999]
[1777280982407,63.34,77808.24,56.5,-0.01627,1e-05,2.84048]
[1777280987443,63.34,77809.62,56.5,-0.01626,1e-05,2.83907]
[1777280992477,63.34,77809.32,56.5,-0.01626,1e-05,2.83991]
[1777280997513,63.35,77804.26,56.5,-0.01631,1e-05,2.84707]
[1777281002547,63.35,77803.2,56.5,-0.01632,1e-05,2.84885]
[1777281007583,63.35,77795.77,56.5,-0.01639,1e-05,2.8591]
[1777281012618,63.35,77792.94,56.5,-0.01642,1e-05,2.86317]
[1777281017653,63.35,77794.32,56.5,-0.01641,1e-05,2.86158]
[1777281022688,63.35,77796.46,56.5,-0.01639,1e-05,2.859]
[1777281027722,63.36,77799.66,56.5,-0.01637,1e-05,2.85505]
[1777281032757,63.36,77802.42,56.5,-0.01633,1e-05,2.84988]
[1777281037793,63.36,77803.79,56.5,-0.01632,1e-05,2.84845]
[1777281042827,63.36,77810.38,56.5,-0.01627,1e-05,2.84005]
[1777281047862,63.36,77810.61,56.5,-0.01627,1e-05,2.8402]
[1777281052898,63.37,77814.22,56.5,-0.01624,1e-05,2.83586]
[1777281057932,63.37,77815.59,56.5,-0.01623,1e-05,2.83463]
[1777281062968,63.37,77807.15,56.5,-0.01631,1e-05,2.84637]
[1777281067719,63.37,77805.94,56.5,-0.01632,1e-05,2.84832]
[1777281067721,63.37,77805.94,56.5,-0.01632,1e-05,2.84832]
[1777281068008,63.37,77805.26,56.5,-0.01632,1e-05,2.84863]
[1777281068759,63.37,77805.26,56.5,-0.01632,1e-05,2.84863]
[1777281069009,63.37,77805.72,56.5,-0.01632,1e-05,2.84743]
[1777281074044,63.37,77806.0,56.5,-0.01632,1e-05,2.84746]
[1777281079080,63.37,77804.71,56.5,-0.01633,1e-05,2.84958]
[1777281084114,63.37,77813.5,56.5,-0.01625,1e-05,2.83823]
[1777281089150,63.38,77816.46,56.5,-0.01623,1e-05,2.83479]
[1777281094184,63.38,77817.34,56.5,-0.01621,1e-05,2.83231]
[1777281099220,63.38,77817.09,56.5,-0.01622,1e-05,2.83316]
[1777281104257,63.38,77817.33,56.5,-0.01622,1e-05,2.83335]
[1777281109292,63.39,77819.17,56.5,-0.01621,1e-05,2.83141]
[1777281114329,63.39,77819.36,56.5,-0.01621,1e-05,2.83168]
[1777281119363,63.39,77819.2,56.5,-0.01621,1e-05,2.83241]
[1777281124400,63.39,77818.68,56.5,-0.01622,1e-05,2.83361]
[1777281129435,63.4,77818.01,56.5,-0.01623,1e-05,2.83499]
[1777281134471,63.4,77819.5,56.5,-0.01622,1e-05,2.8335]
[1777281139505,63.4,77818.26,56.5,-0.01624,1e-05,2.83564]
[1777281144540,63.4,77819.83,56.5,-0.01622,1e-05,2.83403]
[1777281149575,63.41,77819.69,56.5,-0.01623,1e-05,2.8347]
[1777281154612,63.41,77830.16,56.5,-0.01613,1e-05,2.81955]
[1777281159647,63.41,77831.36,56.5,-0.01612,1e-05,2.81857]
[1777281164686,63.42,77832.5,56.5,-0.01611,1e-05,2.81768]
[1777281169721,63.42,77839.41,56.5,-0.01606,1e-05,2.80922]
[1777281174756,63.42,77834.72,56.5,-0.0161,1e-05,2.8161]
[1777281179791,63.43,77833.94,56.5,-0.01611,1e-05,2.81777]
[1777281185832,63.43,77834.13,56.5,-0.01612,1e-05,2.81827]
[1777281190868,63.43,77834.08,56.5,-0.01612,1e-05,2.81896]
[1777281195902,63.44,77835.08,56.5,-0.01612,1e-05,2.81826]
[1777281200938,63.44,77835.21,56.5,-0.01612,1e-05,2.81871]
[1777281205973,63.44,77842.4,56.5,-0.01606,1e-05,2.80983]
[1777281211008,63.44,77829.36,56.5,-0.01617,1e-05,2.82592]
[1777281216045,63.45,77820.23,56.5,-0.01626,1e-05,2.83855]
[1777281221079,63.45,77824.17,56.5,-0.01623,1e-05,2.83378]
[1777281226115,63.45,77812.64,56.5,-0.01634,1e-05,2.84963]
[1777281231150,63.45,77814.02,56.5,-0.01633,1e-05,2.84815]
[1777281236185,63.46,77823.87,56.5,-0.01624,1e-05,2.83541]
[1777281241220,63.46,77822.97,56.5,-0.01625,1e-05,2.83707]
[1777281246255,63.46,77821.87,56.5,-0.01626,1e-05,2.83898]
[1777281251290,63.46,77819.76,56.5,-0.01628,1e-05,2.84221]
[1777281256325,63.46,77819.81,56.5,-0.01629,1e-05,2.84256]
[1777281261360,63.47,77821.13,56.5,-0.01628,1e-05,2.84121]
[1777281267402,63.47,77820.78,56.5,-0.01628,1e-05,2.84218]
[1777281272437,63.47,77819.62,56.5,-0.01629,1e-05,2.84231]
[1777281277472,63.47,77819.66,56.5,-0.01629,1e-05,2.84266]
[1777281282507,63.48,77819.73,56.5,-0.01629,1e-05,2.84297]
[1777281287542,63.48,77843.97,56.5,-0.01607,1e-05,2.81123]
[1777281292577,63.48,77856.6,56.5,-0.01596,1e-05,2.79535]
[1777281297779,63.48,77856.46,56.5,-0.01597,1e-05,2.79619]
[1777281303655,63.49,77856.41,56.5,-0.01598,1e-05,2.7974]
[1777281308690,63.49,77855.99,56.5,-0.01599,1e-05,2.79876]
[1777281313725,63.5,77856.93,56.5,-0.01598,1e-05,2.79833]
[1777281318760,63.5,77856.15,56.5,-0.016,1e-05,2.80016]
[1777281323795,63.51,77856.98,56.5,-0.01599,1e-05,2.79987]
[1777281328830,63.51,77853.49,56.5,-0.01603,1e-05,2.80523]
[1777281333866,63.51,77849.91,56.5,-0.01606,1e-05,2.80887]
[1777281338900,63.52,77850.4,56.5,-0.01606,1e-05,2.80895]
[1777281343936,63.52,77833.4,56.5,-0.01622,1e-05,2.83208]
[1777281348970,63.52,77833.35,56.5,-0.01622,1e-05,2.83265]
[1777281354006,63.53,77839.59,56.5,-0.01617,1e-05,2.82486]
[1777281359041,63.53,77840.34,56.5,-0.01616,1e-05,2.8244]
[1777281364075,63.53,77835.64,56.5,-0.01621,1e-05,2.83112]
[1777281369111,63.53,77832.69,56.5,-0.01624,1e-05,2.83545]
[1777281374146,63.54,77831.08,56.5,-0.01626,1e-05,2.83796]
[1777281379167,63.54,77831.47,56.5,-0.01626,1e-05,2.83772]
[1777281385222,63.54,77829.14,56.5,-0.01628,1e-05,2.84127]
[1777281390258,63.54,77829.36,56.5,-0.01628,1e-05,2.84134]
[1777281396300,63.54,77829.67,56.5,-0.01627,1e-05,2.83947]
[1777281401334,63.54,77829.18,56.5,-0.01628,1e-05,2.84042]
[1777281407377,63.55,77829.19,56.5,-0.01628,1e-05,2.84075]
[1777281412412,63.55,77826.51,56.5,-0.0163,1e-05,2.84456]
[1777281417447,63.55,77826.46,56.5,-0.01631,1e-05,2.84487]
[1777281423890,63.55,77820.86,56.5,-0.01636,1e-05,2.8525]
[1777281425502,63.55,77800.9,56.5,-0.01654,1e-05,2.87934]
[1777281426555,63.55,77800.9,56.5,-0.01654,1e-05,2.87934]
[1777281426656,63.55,77800.32,56.5,-0.01655,1e-05,2.8801]
[1777281427754,63.55,77800.32,56.5,-0.01655,1e-05,2.8801]
[1777281427828,63.55,77800.12,56.5,-0.01655,1e-05,2.87968]
[1777281433559,63.55,77799.35,56.5,-0.01655,1e-05,2.88063]
[1777281438593,63.55,77798.64,56.5,-0.01656,1e-05,2.88151]
[1777281443629,63.54,77798.74,56.5,-0.01656,1e-05,2.88129]
[1777281448663,63.54,77799.42,56.5,-0.01655,1e-05,2.88028]
[1777281454706,63.54,77798.1,56.5,-0.01655,1e-05,2.88013]
[1777281459741,63.54,77783.85,56.5,-0.01668,1e-05,2.89926]
[1777281463771,63.54,77802.25,56.5,-0.01651,1e-05,2.87434]
[1777281468832,63.54,77811.79,56.5,-0.01642,1e-05,2.86162]
[1777281472860,63.54,77789.5,56.5,-0.01663,1e-05,2.8916]
[1777281477896,63.54,77789.38,56.5,-0.01663,1e-05,2.89162]
[1777281482931,63.54,77790.0,56.5,-0.01663,1e-05,2.89066]
[1777281487966,63.54,77790.71,56.5,-0.01662,1e-05,2.88961]
[1777281493001,63.54,77790.88,56.5,-0.01662,1e-05,2.88929]
[1777281498035,63.54,77795.41,56.5,-0.01657,1e-05,2.88315]
[1777281503071,63.54,77799.14,56.5,-0.01654,1e-05,2.87814]
[1777281508106,63.54,77799.16,56.5,-0.01654,1e-05,2.87815]
[1777281513141,63.54,77798.24,56.5,-0.01654,1e-05,2.87759]
[1777281518175,63.54,77789.0,56.5,-0.01662,1e-05,2.89002]
[1777281523211,63.54,77788.81,56.5,-0.01662,1e-05,2.89021]
[1777281528246,63.54,77787.75,56.5,-0.01663,1e-05,2.89157]
[1777281534288,63.54,77787.63,56.5,-0.01663,1e-05,2.89166]
[1777281539323,63.54,77780.54,56.5,-0.0167,1e-05,2.90117]
[1777281544358,63.54,77781.27,56.5,-0.01669,1e-05,2.90005]
[1777281546498,63.54,77781.27,56.5,-0.01669,1e-05,2.90005]
[1777281546599,63.54,77780.91,56.5,-0.0167,1e-05,2.90046]
[1777281547641,63.54,77780.91,56.5,-0.0167,1e-05,2.90046]
[1777281547720,63.54,77780.91,56.5,-0.01669,1e-05,2.89976]
[1777281553421,63.53,77781.23,56.5,-0.01669,1e-05,2.89919]
[1777281559462,63.53,77780.31,56.5,-0.01669,1e-05,2.9003]
[1777281564498,63.53,77778.85,56.5,-0.01671,1e-05,2.90217]
[1777281569532,63.53,77769.11,56.5,-0.0168,1e-05,2.9152]
[1777281574568,63.53,77769.54,56.5,-0.01678,1e-05,2.91256]
[1777281579602,63.53,77769.87,56.5,-0.01678,1e-05,2.91193]
[1777281584637,63.53,77773.39,56.5,-0.01674,1e-05,2.90703]
[1777281589673,63.53,77773.23,56.5,-0.01674,1e-05,2.90714]
[1777281594707,63.53,77773.43,56.5,-0.01674,1e-05,2.90675]
[1777281599743,63.53,77768.78,56.5,-0.01678,1e-05,2.9129]
[1777281604778,63.53,77765.33,56.5,-0.01682,1e-05,2.91739]
[1777281609814,63.53,77754.33,56.5,-0.01692,1e-05,2.93208]
[1777281614849,63.52,77764.49,56.5,-0.01682,1e-05,2.91787]
[1777281619884,63.52,77765.45,56.5,-0.01681,1e-05,2.91631]
[1777281626933,63.52,77765.02,56.5,-0.01681,1e-05,2.91652]
[1777281631970,63.52,77763.39,56.5,-0.01681,1e-05,2.91661]
[1777281638011,63.52,77763.72,56.5,-0.01681,1e-05,2.91584]
[1777281643046,63.52,77776.59,56.5,-0.01669,1e-05,2.89821]
[1777281648082,63.52,77778.37,56.5,-0.01667,1e-05,2.8957]
[1777281653117,63.52,77780.61,56.5,-0.01665,1e-05,2.89258]
[1777281658152,63.52,77776.98,56.5,-0.01668,1e-05,2.89739]
[1777281663187,63.51,77778.21,56.5,-0.01667,1e-05,2.8956]
[1777281668221,63.51,77777.73,56.5,-0.01667,1e-05,2.89613]
[1777281675271,63.51,77771.2,56.5,-0.01673,1e-05,2.9048]
[1777281682456,63.51,77766.79,56.5,-0.01677,1e-05,2.91064]
[1777281688362,63.51,77759.06,56.5,-0.01684,1e-05,2.9206]
[1777281693397,63.51,77766.5,56.5,-0.01676,1e-05,2.90832]
[1777281698432,63.51,77769.56,56.5,-0.01673,1e-05,2.90397]
[1777281703467,63.51,77769.96,56.5,-0.01672,1e-05,2.90326]
[1777281708502,63.51,77770.31,56.5,-0.01672,1e-05,2.90262]
[1777281713537,63.51,77770.34,56.5,-0.01672,1e-05,2.90243]
[1777281719578,63.5,77770.5,56.5,-0.01672,1e-05,2.902]
[1777281724617,63.5,77770.26,56.5,-0.01672,1e-05,2.90218]
[1777281730657,63.5,77771.52,56.5,-0.0167,1e-05,2.9003]
[1777281735692,63.5,77772.48,56.5,-0.01669,1e-05,2.89887]
[1777281740726,63.5,77769.39,56.5,-0.01672,1e-05,2.90292]
[1777281745763,63.5,77767.45,56.5,-0.01674,1e-05,2.90539]
[1777281750798,63.5,77768.81,56.5,-0.01673,1e-05,2.90338]
[1777281758854,63.5,77768.62,56.5,-0.01672,1e-05,2.90154]
[1777281762882,63.5,77747.39,56.5,-0.01691,1e-05,2.93027]
[1777281767917,63.5,77736.46,56.5,-0.01701,1e-05,2.94471]
[1777281772952,63.49,77736.06,56.5,-0.01701,1e-05,2.94471]
[1777281777989,63.49,77736.22,56.5,-0.01701,1e-05,2.94394]
[1777281783024,63.49,77736.46,56.5,-0.017,1e-05,2.94306]
[1777281788060,63.48,77731.9,56.5,-0.01704,1e-05,2.94874]
[1777281793094,63.48,77733.27,56.5,-0.01703,1e-05,2.94627]
[1777281798130,63.48,77734.86,56.5,-0.01701,1e-05,2.94354]
[1777281803165,63.48,77733.0,56.5,-0.01702,1e-05,2.94552]
[1777281808200,63.47,77730.8,56.5,-0.01704,1e-05,2.94794]
[1777281813234,63.47,77731.7,56.5,-0.01702,1e-05,2.94427]
[1777281818269,63.47,77730.61,56.5,-0.01702,1e-05,2.94521]
[1777281823305,63.46,77730.73,56.5,-0.01702,1e-05,2.94449]
[1777281828340,63.46,77730.74,56.5,-0.01701,1e-05,2.94392]
[1777281833375,63.46,77728.99,56.5,-0.01703,1e-05,2.94577]
[1777281838410,63.46,77729.31,56.5,-0.01702,1e-05,2.94477]
[1777281843445,63.45,77729.08,56.5,-0.01702,1e-05,2.94453]
[1777281849487,63.45,77721.57,56.5,-0.01708,1e-05,2.95411]
[1777281855529,63.45,77720.75,56.5,-0.01709,1e-05,2.95448]
[1777281860564,63.44,77719.41,56.5,-0.0171,1e-05,2.95569]
[1777281865598,63.44,77717.59,56.5,-0.01711,1e-05,2.95756]
[1777281870633,63.44,77717.71,56.5,-0.0171,1e-05,2.95675]
[1777281875669,63.43,77718.53,56.5,-0.01708,1e-05,2.95314]
[1777281880704,63.43,77717.49,56.5,-0.01709,1e-05,2.95397]
[1777281885739,63.43,77717.26,56.5,-0.01708,1e-05,2.95369]
[1777281890774,63.42,77716.07,56.5,-0.01709,1e-05,2.95461]
[1777281896816,63.42,77715.56,56.5,-0.01709,1e-05,2.95457]
[1777281901850,63.42,77713.9,56.5,-0.0171,1e-05,2.95623]
[1777281906885,63.41,77713.42,56.5,-0.0171,1e-05,2.95624]
[1777281911921,63.41,77711.07,56.5,-0.01712,1e-05,2.95881]
[1777281919977,63.41,77711.47,56.5,-0.01711,1e-05,2.95717]
[1777281925012,63.4,77718.4,56.5,-0.01704,1e-05,2.947]
[1777281930046,63.4,77734.08,56.5,-0.01689,1e-05,2.92509]
[1777281935082,63.4,77732.73,56.5,-0.01689,1e-05,2.92473]
[1777281940117,63.4,77726.83,56.5,-0.01694,1e-05,2.9324]
[1777281945154,63.39,77730.09,56.5,-0.01691,1e-05,2.92753]
[1777281950189,63.39,77731.13,56.5,-0.01689,1e-05,2.92575]
[1777281955224,63.39,77730.63,56.5,-0.0169,1e-05,2.9261]
[1777281960259,63.39,77730.84,56.5,-0.01689,1e-05,2.92548]
[1777281965302,63.39,77715.5,56.5,-0.01704,1e-05,2.94616]
[1777281970329,63.39,77723.97,56.5,-0.01695,1e-05,2.93405]
[1777281975364,63.38,77721.9,56.5,-0.01697,1e-05,2.93647]
[1777281980399,63.38,77721.72,56.5,-0.01697,1e-05,2.93627]
[1777281985434,63.38,77723.02,56.5,-0.01695,1e-05,2.93403]
[1777281990469,63.38,77723.94,56.5,-0.01694,1e-05,2.93235]
[1777281995504,63.38,77723.81,56.5,-0.01693,1e-05,2.93026]
[1777282000539,63.37,77723.59,56.5,-0.01693,1e-05,2.93016]
[1777282005574,63.37,77723.97,56.5,-0.01692,1e-05,2.92924]
[1777282010609,63.37,77722.59,56.5,-0.01693,1e-05,2.93074]
[1777282015643,63.37,77723.04,56.5,-0.01693,1e-05,2.92973]
[1777282020679,63.37,77723.64,56.5,-0.01692,1e-05,2.92852]
[1777282025714,63.36,77732.48,56.5,-0.01683,1e-05,2.91611]
[1777282030751,63.36,77734.26,56.5,-0.01681,1e-05,2.91343]
[1777282035785,63.36,77744.16,56.5,-0.01672,1e-05,2.89973]
[1777282040821,63.36,77749.53,56.5,-0.01667,1e-05,2.89236]
[1777282045855,63.36,77740.36,56.5,-0.01675,1e-05,2.90475]
[1777282050891,63.36,77741.71,56.5,-0.01674,1e-05,2.9028]
[1777282055926,63.36,77742.86,56.5,-0.01672,1e-05,2.89931]
[1777282060961,63.36,77745.43,56.5,-0.01669,1e-05,2.89581]
[1777282065996,63.36,77745.11,56.5,-0.0167,1e-05,2.89627]
[1777282071032,63.36,77746.07,56.5,-0.01669,1e-05,2.89499]
[1777282076067,63.36,77745.87,56.5,-0.01669,1e-05,2.89531]
[1777282081102,63.36,77761.0,56.5,-0.01655,1e-05,2.87494]
[1777282087071,63.36,77775.54,56.5,-0.01642,1e-05,2.85563]
[1777282092185,63.36,77765.99,56.5,-0.01651,1e-05,2.86889]
[1777282098227,63.36,77765.85,56.5,-0.01651,1e-05,2.86928]
[1777282103262,63.37,77771.48,56.5,-0.01646,1e-05,2.86186]
[1777282108297,63.37,77776.9,56.5,-0.01641,1e-05,2.8548]
[1777282113332,63.37,77779.9,56.5,-0.01637,1e-05,2.84925]
[1777282118368,63.37,77780.26,56.5,-0.01637,1e-05,2.84908]
[1777282123402,63.37,77789.71,56.5,-0.01629,1e-05,2.83683]
[1777282128438,63.37,77782.92,56.5,-0.01635,1e-05,2.84629]
[1777282133474,63.38,77782.09,56.5,-0.01636,1e-05,2.84772]
[1777282138509,63.38,77781.41,56.5,-0.01637,1e-05,2.84895]
[1777282143543,63.38,77775.79,56.5,-0.01643,1e-05,2.85676]
[1777282148578,63.38,77776.11,56.5,-0.01642,1e-05,2.85657]
[1777282153614,63.38,77776.79,56.5,-0.01642,1e-05,2.85591]
[1777282158649,63.38,77777.53,56.5,-0.01642,1e-05,2.8552]
[1777282163684,63.38,77777.08,56.5,-0.01642,1e-05,2.85607]
[1777282168720,63.38,77777.89,56.5,-0.01642,1e-05,2.85525]
[1777282173754,63.39,77777.99,56.5,-0.01641,1e-05,2.85357]
[1777282178789,63.39,77778.81,56.5,-0.0164,1e-05,2.85276]
[1777282183825,63.39,77779.51,56.5,-0.0164,1e-05,2.85212]
[1777282188860,63.39,77778.29,56.5,-0.01641,1e-05,2.85406]
[1777282195910,63.39,77779.1,56.5,-0.0164,1e-05,2.85338]
[1777282200945,63.39,77779.33,56.5,-0.0164,1e-05,2.85336]
[1777282206987,63.4,77778.85,56.5,-0.01641,1e-05,2.85434]
[1777282212024,63.4,77778.01,56.5,-0.01642,1e-05,2.85575]
[1777282217057,63.4,77774.74,56.5,-0.01645,1e-05,2.86039]
[1777282222092,63.4,77773.67,56.5,-0.01646,1e-05,2.86204]
[1777282227127,63.4,77773.67,56.5,-0.01647,1e-05,2.86228]
[1777282232163,63.4,77765.24,56.5,-0.01654,1e-05,2.87197]
[1777282237198,63.4,77762.27,56.5,-0.01656,1e-05,2.87604]
[1777282242234,63.4,77766.78,56.5,-0.01652,1e-05,2.87007]
[1777282247269,63.4,77764.09,56.5,-0.01655,1e-05,2.87376]
[1777282255326,63.4,77764.47,56.5,-0.01654,1e-05,2.87331]
[1777282260360,63.4,77764.5,56.5,-0.01654,1e-05,2.87329]
[1777282265397,63.4,77764.51,56.5,-0.01654,1e-05,2.87329]
[1777282270432,63.4,77764.2,56.5,-0.01655,1e-05,2.8737]
[1777282275467,63.4,77764.2,56.5,-0.01655,1e-05,2.87369]
[1777282282516,63.4,77764.25,56.5,-0.01655,1e-05,2.87361]
[1777282287551,63.4,77769.87,56.5,-0.01649,1e-05,2.86598]
[1777282292585,63.4,77782.84,56.5,-0.01636,1e-05,2.84692]
[1777282297621,63.4,77782.89,56.5,-0.01637,1e-05,2.84708]
[1777282302656,63.41,77799.4,56.5,-0.01622,1e-05,2.82532]
[1777282307691,63.41,77804.49,56.5,-0.01617,1e-05,2.81903]
[1777282312726,63.41,77802.85,56.5,-0.01619,1e-05,2.8217]
[1777282317761,63.41,77803.35,56.5,-0.01619,1e-05,2.82152]
[1777282322795,63.42,77805.13,56.5,-0.01618,1e-05,2.81965]
[1777282327831,63.42,77806.62,56.5,-0.01617,1e-05,2.81918]
[1777282332866,63.43,77804.9,56.5,-0.01619,1e-05,2.82201]
[1777282337901,63.43,77800.7,56.5,-0.01623,1e-05,2.82811]
[1777282342936,63.43,77803.75,56.5,-0.01621,1e-05,2.82457]
[1777282347970,63.43,77804.77,56.5,-0.0162,1e-05,2.82376]
[1777282353006,63.44,77811.17,56.5,-0.01614,1e-05,2.81402]
[1777282358041,63.44,77816.59,56.5,-0.0161,1e-05,2.80754]
[1777282363076,63.44,77818.5,56.5,-0.01608,1e-05,2.80573]
[1777282368110,63.45,77817.03,56.5,-0.0161,1e-05,2.80841]
[1777282373146,63.45,77812.48,56.5,-0.01615,1e-05,2.81511]
[1777282378181,63.45,77804.84,56.5,-0.01622,1e-05,2.82584]
[1777282383216,63.46,77805.9,56.5,-0.01621,1e-05,2.82495]
[1777282388251,63.46,77808.01,56.5,-0.0162,1e-05,2.8228]
[1777282393286,63.46,77807.39,56.5,-0.01621,1e-05,2.82416]
[1777282394131,63.46,77807.39,56.5,-0.01621,1e-05,2.82416]
[1777282394327,63.46,77807.39,56.5,-0.01621,1e-05,2.82416]
[1777282394413,63.46,77807.39,56.5,-0.01621,1e-05,2.82416]
[1777282394722,63.46,77807.39,56.5,-0.01621,1e-05,2.82416]
[1777282394355,63.46,77823.32,56.5,-0.01606,1e-05,2.80307]
[1777282395276,63.46,77823.32,56.5,-0.01606,1e-05,2.80307]
[1777282395305,63.46,77899.4,56.5,-0.01539,1e-05,2.70406]
[1777282395697,63.46,77899.4,56.5,-0.01539,1e-05,2.70406]
[1777282396314,63.46,77944.95,56.5,-0.01499,1e-05,2.6456]
[1777282401354,63.45,77936.8,56.5,-0.01505,1e-05,2.65464]
[1777282406390,63.46,77939.88,56.5,-0.01504,1e-05,2.65276]
[1777282411424,63.47,77938.63,56.5,-0.01505,1e-05,2.65457]
[1777282416459,63.48,77937.29,56.5,-0.01508,1e-05,2.65823]
[1777282421493,63.49,77935.47,56.5,-0.01511,1e-05,2.66244]
[1777282427168,63.5,77938.0,56.5,-0.01509,1e-05,2.66074]
[1777282432572,63.52,77946.68,56.5,-0.01504,1e-05,2.6525]
[1777282437606,63.53,77947.56,56.5,-0.01504,1e-05,2.65335]
[1777282442641,63.54,77948.27,56.5,-0.01505,1e-05,2.65443]
[1777282447677,63.55,77940.47,56.5,-0.01513,1e-05,2.66617]
[1777282452712,63.56,77941.02,56.5,-0.01514,1e-05,2.6673]
[1777282457746,63.57,77939.06,56.5,-0.01516,1e-05,2.67157]
[1777282462782,63.58,77937.82,56.5,-0.01519,1e-05,2.6749]
[1777282467817,63.58,77937.32,56.5,-0.0152,1e-05,2.67727]
[1777282472852,63.59,77935.49,56.5,-0.01522,1e-05,2.67954]
[1777282477886,63.6,77935.03,56.5,-0.01524,1e-05,2.68213]
[1777282483930,63.61,77935.74,56.5,-0.01524,1e-05,2.68322]
[1777282488965,63.62,77935.23,56.5,-0.01526,1e-05,2.68549]
[1777282494000,63.63,77928.1,56.5,-0.01533,1e-05,2.69619]
[1777282499035,63.64,77928.97,56.5,-0.01533,1e-05,2.69662]
[1777282504070,63.65,77926.57,56.5,-0.01537,1e-05,2.7012]
[1777282508099,63.65,77908.61,56.5,-0.01553,1e-05,2.72539]
[1777282513135,63.66,77903.1,56.5,-0.01559,1e-05,2.73373]
[1777282518170,63.67,77918.94,56.5,-0.01546,1e-05,2.71465]
[1777282523206,63.67,77905.69,56.5,-0.01558,1e-05,2.73303]
[1777282529247,63.68,77899.39,56.5,-0.01565,1e-05,2.74258]
[1777282534283,63.69,77898.21,56.5,-0.01565,1e-05,2.74348]
[1777282539318,63.69,77894.26,56.5,-0.0157,1e-05,2.74972]
[1777282544352,63.7,77892.68,56.5,-0.01572,1e-05,2.75286]
[1777282549388,63.7,77892.3,56.5,-0.01573,1e-05,2.75443]
[1777282554422,63.71,77892.47,56.5,-0.01573,1e-05,2.75527]
[1777282560465,63.71,77891.1,56.5,-0.01576,1e-05,2.75831]
[1777282565500,63.72,77887.19,56.5,-0.0158,1e-05,2.76437]
[1777282570535,63.72,77891.39,56.5,-0.01577,1e-05,2.75988]
[1777282575570,63.73,77892.2,56.5,-0.01577,1e-05,2.75983]
[1777282577588,63.73,77909.71,56.5,-0.01561,1e-05,2.73759]
[1777282582623,63.74,77911.43,56.5,-0.01561,1e-05,2.73658]
[1777282587675,63.74,77906.95,56.5,-0.01565,1e-05,2.74355]
[1777282592711,63.8,77906.46,56.5,-0.01572,1e-05,2.75322]
[1777282597746,63.85,77901.84,56.5,-0.01583,1e-05,2.76912]
[1777282602781,63.89,77897.6,56.5,-0.01592,1e-05,2.78296]
[1777282607816,63.92,77904.8,56.5,-0.01589,1e-05,2.77851]
[1777282612871,63.93,77905.41,56.5,-0.0159,1e-05,2.77987]
[1777282617906,63.97,77905.29,56.5,-0.01595,1e-05,2.78739]
[1777282622584,63.98,77901.18,56.5,-0.016,1e-05,2.79562]
[1777282622633,63.98,77901.96,56.5,-0.016,1e-05,2.79485]
[1777282622878,63.98,77901.96,56.5,-0.016,1e-05,2.79485]
[1777282622902,63.98,77901.96,56.5,-0.016,1e-05,2.79485]
[1777282623035,63.98,77901.96,56.5,-0.016,1e-05,2.79485]
[1777282623441,63.98,77901.96,56.5,-0.016,1e-05,2.79485]
[1777282623444,63.98,77933.72,56.5,-0.01571,1e-05,2.7531]
[1777282628985,63.99,77944.71,56.5,-0.01562,1e-05,2.74004]
[1777282634020,63.99,77945.89,56.5,-0.01562,1e-05,2.73963]
[1777282639069,64.06,77950.51,56.5,-0.01567,1e-05,2.74664]
[1777282644445,64.1,77947.12,56.5,-0.01575,1e-05,2.75898]
[1777282650139,64.16,77945.55,56.5,-0.01584,1e-05,2.77331]
[1777282655174,64.18,77946.39,56.5,-0.01584,1e-05,2.77273]
[1777282660209,64.18,77946.05,56.5,-0.01585,1e-05,2.77402]
[1777282665245,64.19,77949.72,56.5,-0.01583,1e-05,2.77169]
[1777282670280,64.2,77936.29,56.5,-0.01596,1e-05,2.78986]
[1777282675315,64.2,77934.32,56.5,-0.01598,1e-05,2.79312]
[1777282680351,64.2,77933.68,56.5,-0.01599,1e-05,2.79464]
[1777282685411,64.21,77936.75,56.5,-0.01597,1e-05,2.7912]
[1777282685594,64.21,77917.6,56.5,-0.01614,1e-05,2.81631]
[1777282687400,64.21,77897.25,56.5,-0.01633,1e-05,2.8432]
[1777282692713,64.21,77889.47,56.5,-0.0164,1e-05,2.85361]
[1777282698476,64.21,77892.21,56.5,-0.01637,1e-05,2.85019]
[1777282703513,64.21,77892.56,56.5,-0.01637,1e-05,2.84988]
[1777282708549,64.21,77900.08,56.5,-0.0163,1e-05,2.8401]
[1777282713584,64.21,77904.86,56.5,-0.01625,1e-05,2.83224]
[1777282718619,64.21,77903.37,56.5,-0.01627,1e-05,2.83447]
[1777282723654,64.22,77923.34,56.5,-0.01609,1e-05,2.80858]
[1777282728688,64.22,77925.04,56.5,-0.01608,1e-05,2.80684]
[1777282733724,64.22,77922.49,56.5,-0.0161,1e-05,2.81064]
[1777282738759,64.22,77918.44,56.5,-0.01614,1e-05,2.81634]
[1777282743794,64.22,77917.33,56.5,-0.01616,1e-05,2.81815]
[1777282748830,64.23,77914.78,56.5,-0.01618,1e-05,2.8218]
[1777282753864,64.23,77912.3,56.5,-0.0162,1e-05,2.82532]
[1777282758900,64.23,77898.76,56.5,-0.01633,1e-05,2.84327]
[1777282763936,64.23,77901.67,56.5,-0.0163,1e-05,2.83955]
[1777282768971,64.23,77899.07,56.5,-0.01633,1e-05,2.84312]
[1777282774009,64.23,77897.94,56.5,-0.01633,1e-05,2.84289]
[1777282779044,64.23,77893.45,56.5,-0.01637,1e-05,2.84892]
[1777282784191,64.23,77893.61,56.5,-0.01637,1e-05,2.84877]
[1777282790124,64.23,77906.34,56.5,-0.01625,1e-05,2.83225]
[1777282795159,64.23,77906.47,56.5,-0.01625,1e-05,2.83231]
[1777282800194,64.23,77906.91,56.5,-0.01625,1e-05,2.83196]
[1777282805229,64.24,77903.18,56.5,-0.01629,1e-05,2.83707]
[1777282810264,64.24,77901.72,56.5,-0.0163,1e-05,2.83921]
[1777282815299,64.24,77896.02,56.5,-0.01635,1e-05,2.84685]
[1777282820334,64.24,77899.02,56.5,-0.01633,1e-05,2.84303]
[1777282825369,64.24,77899.63,56.5,-0.01632,1e-05,2.84238]
[1777282830404,64.24,77902.82,56.5,-0.0163,1e-05,2.83837]
[1777282835439,64.24,77912.38,56.5,-0.0162,1e-05,2.82421]
[1777282837453,64.24,77937.5,56.5,-0.01598,1e-05,2.79156]
[1777282842487,64.25,77950.8,56.5,-0.01586,1e-05,2.77506]
[1777282847523,64.25,77952.14,56.5,-0.01586,1e-05,2.7741]
[1777282852557,64.25,77950.03,56.5,-0.01588,1e-05,2.77759]
[1777282858600,64.26,77949.39,56.5,-0.01589,1e-05,2.77932]
[1777282863635,64.26,77949.78,56.5,-0.01589,1e-05,2.77954]
[1777282868670,64.27,77947.05,56.5,-0.01592,1e-05,2.78379]
[1777282873705,64.27,77947.6,56.5,-0.01592,1e-05,2.78376]
[1777282878740,64.27,77944.56,56.5,-0.01595,1e-05,2.7884]
[1777282881697,64.27,77945.08,56.5,-0.01595,1e-05,2.78799]
[1777282881761,64.27,77945.09,56.5,-0.01595,1e-05,2.78811]
[1777282883020,64.27,77945.36,56.5,-0.01595,1e-05,2.78723]
[1777282883775,64.27,77946.06,56.5,-0.01594,1e-05,2.78646]
[1777282888810,64.28,77946.09,56.5,-0.01595,1e-05,2.78711]
[1777282894852,64.28,77944.32,56.5,-0.01596,1e-05,2.78843]
[1777282899888,64.28,77945.48,56.5,-0.01595,1e-05,2.78761]
[1777282904923,64.29,77944.46,56.5,-0.01596,1e-05,2.78962]
[1777282909958,64.29,77944.85,56.5,-0.01597,1e-05,2.78979]
[1777282914993,64.29,77943.9,56.5,-0.01598,1e-05,2.79169]
[1777282921036,64.3,77947.49,56.5,-0.01595,1e-05,2.78784]
[1777282926069,64.3,77948.43,56.5,-0.01595,1e-05,2.78733]
[1777282931107,64.31,77945.19,56.5,-0.01598,1e-05,2.79223]
[1777282936142,64.31,77944.98,56.5,-0.01599,1e-05,2.79317]
[1777282942185,64.31,77943.71,56.5,-0.016,1e-05,2.79559]
[1777282947220,64.32,77944.89,56.5,-0.016,1e-05,2.7947]
[1777282952255,64.32,77950.46,56.5,-0.01594,1e-05,2.78632]
[1777282957290,64.32,77951.09,56.5,-0.01594,1e-05,2.78622]
[1777282962351,64.33,77952.29,56.5,-0.01594,1e-05,2.7854]
[1777282967605,64.33,77952.12,56.5,-0.01594,1e-05,2.7862]
[1777282973428,64.34,77964.22,56.5,-0.01584,1e-05,2.77182]
[1777282978464,64.34,77968.63,56.5,-0.01581,1e-05,2.76699]
[1777282983499,64.35,77969.25,56.5,-0.01581,1e-05,2.76707]
[1777282988534,64.35,77969.69,56.5,-0.01581,1e-05,2.76737]
[1777282993570,64.35,77966.62,56.5,-0.01585,1e-05,2.77217]
[1777282998603,64.36,77955.63,56.5,-0.01595,1e-05,2.78711]
[1777283003639,64.36,77951.09,56.5,-0.01599,1e-05,2.79362]
[1777283008673,64.36,77950.48,56.5,-0.016,1e-05,2.79502]
[1777283013709,64.37,77948.58,56.5,-0.01601,1e-05,2.79626]
[1777283018744,64.37,77949.45,56.5,-0.01601,1e-05,2.79571]
[1777283023778,64.37,77948.44,56.5,-0.01602,1e-05,2.79759]
[1777283028813,64.38,77947.88,56.5,-0.01603,1e-05,2.79883]
[1777283033849,64.38,77947.28,56.5,-0.01604,1e-05,2.80008]
[1777283038883,64.38,77947.47,56.5,-0.01604,1e-05,2.8003]
[1777283043918,64.38,77948.02,56.5,-0.01604,1e-05,2.80006]
[1777283048954,64.39,77947.48,56.5,-0.01605,1e-05,2.80125]
[1777283053990,64.39,77948.37,56.5,-0.01604,1e-05,2.80059]
[1777283059025,64.39,77947.4,56.5,-0.01605,1e-05,2.80234]
[1777283064062,64.39,77951.19,56.5,-0.01602,1e-05,2.79793]
[1777283069076,64.4,77952.59,56.5,-0.01601,1e-05,2.79655]
[1777283075139,64.4,77952.27,56.5,-0.01601,1e-05,2.79594]
[1777283081183,64.4,77953.09,56.5,-0.01601,1e-05,2.79555]
[1777283086215,64.41,77953.27,56.5,-0.01601,1e-05,2.79587]
[1777283091251,64.41,77952.03,56.5,-0.01603,1e-05,2.79804]
[1777283096285,64.41,77951.28,56.5,-0.01604,1e-05,2.79954]
[1777283101321,64.41,77952.03,56.5,-0.01603,1e-05,2.79909]
[1777283106356,64.42,77951.03,56.5,-0.01605,1e-05,2.80091]
[1777283111392,64.42,77949.18,56.5,-0.01606,1e-05,2.80382]
[1777283116427,64.42,77949.81,56.5,-0.01606,1e-05,2.80349]
[1777283121463,64.42,77951.13,56.5,-0.01605,1e-05,2.80225]
[1777283126496,64.43,77951.08,56.5,-0.01606,1e-05,2.8028]
[1777283131532,64.43,77950.63,56.5,-0.01606,1e-05,2.80205]
[1777283136567,64.43,77951.2,56.5,-0.01605,1e-05,2.8018]
[1777283141602,64.44,77950.56,56.5,-0.01606,1e-05,2.80322]
[1777283146650,64.44,77950.34,56.5,-0.01607,1e-05,2.80399]
[1777283151685,64.44,77949.92,56.5,-0.01607,1e-05,2.80501]
[1777283156720,64.44,77948.96,56.5,-0.01609,1e-05,2.80671]
[1777283167796,64.45,77952.95,56.5,-0.01606,1e-05,2.80257]
[1777283172832,64.45,77952.86,56.5,-0.01606,1e-05,2.80318]
[1777283177867,64.45,77950.85,56.5,-0.01608,1e-05,2.80627]
[1777283182902,64.46,77951.16,56.5,-0.01608,1e-05,2.80632]
[1777283187937,64.46,77952.15,56.5,-0.01608,1e-05,2.80549]
[1777283192971,64.46,77952.03,56.5,-0.01607,1e-05,2.80428]
[1777283198007,64.46,77953.12,56.5,-0.01607,1e-05,2.80334]
[1777283203042,64.46,77954.49,56.5,-0.01606,1e-05,2.80205]
[1777283208077,64.47,77966.36,56.5,-0.01595,1e-05,2.78717]
[1777283213111,64.47,77968.66,56.5,-0.01594,1e-05,2.78483]
[1777283218147,64.47,77966.25,56.5,-0.01596,1e-05,2.78857]
[1777283223182,64.48,77952.29,56.5,-0.01609,1e-05,2.80716]
[1777283228219,64.48,77954.07,56.5,-0.01608,1e-05,2.80527]
[1777283233255,64.48,77954.58,56.5,-0.01608,1e-05,2.80504]
[1777283240304,64.48,77954.19,56.5,-0.01608,1e-05,2.80615]
[1777283245338,64.49,77953.86,56.5,-0.01609,1e-05,2.807]
[1777283250374,64.49,77953.78,56.5,-0.01609,1e-05,2.80753]
[1777283255409,64.49,77954.39,56.5,-0.01608,1e-05,2.80535]
[1777283260443,64.49,77946.73,56.5,-0.01615,1e-05,2.81577]
[1777283265479,64.49,77942.38,56.5,-0.01619,1e-05,2.82177]
[1777283270514,64.5,77939.91,56.5,-0.01622,1e-05,2.82529]
[1777283275549,64.5,77940.24,56.5,-0.01622,1e-05,2.82516]
[1777283278571,64.5,77918.9,56.5,-0.01641,1e-05,2.85331]
[1777283283606,64.5,77906.69,56.5,-0.01652,1e-05,2.86944]
[1777283288640,64.5,77902.13,56.5,-0.01656,1e-05,2.87536]
[1777283293676,64.5,77911.22,56.5,-0.01648,1e-05,2.8632]
[1777283299076,64.5,77911.35,56.5,-0.01648,1e-05,2.86297]
[1777283304755,64.5,77915.79,56.5,-0.01644,1e-05,2.85706]
[1777283309790,64.5,77917.56,56.5,-0.01642,1e-05,2.85472]
[1777283314825,64.5,77922.34,56.5,-0.01637,1e-05,2.84666]
[1777283322880,64.5,77921.87,56.5,-0.01637,1e-05,2.84744]
[1777283327916,64.5,77929.05,56.5,-0.01631,1e-05,2.83813]
[1777283333375,64.5,77931.18,56.5,-0.01629,1e-05,2.83547]
[1777283339587,64.5,77925.01,56.5,-0.01635,1e-05,2.84377]
[1777283348056,64.5,77917.59,56.5,-0.01642,1e-05,2.85358]
[1777283353090,64.5,77918.06,56.5,-0.01641,1e-05,2.85295]
[1777283358126,64.5,77916.62,56.5,-0.01642,1e-05,2.85483]
[1777283363160,64.5,77917.48,56.5,-0.01642,1e-05,2.85368]
[1777283368196,64.5,77915.98,56.5,-0.01643,1e-05,2.85562]
[1777283373231,64.5,77914.08,56.5,-0.01644,1e-05,2.85624]
[1777283378267,64.5,77910.92,56.5,-0.01646,1e-05,2.86032]
[1777283383302,64.5,77904.67,56.5,-0.01652,1e-05,2.86846]
[1777283388337,64.5,77904.33,56.5,-0.01652,1e-05,2.86876]
[1777283393372,64.5,77904.74,56.5,-0.01652,1e-05,2.86807]
[1777283398407,64.5,77907.2,56.5,-0.01649,1e-05,2.86468]
[1777283403442,64.5,77908.43,56.5,-0.01648,1e-05,2.86295]
[1777283408477,64.5,77909.08,56.5,-0.01648,1e-05,2.862]
[1777283413515,64.49,77908.49,56.5,-0.01648,1e-05,2.86269]
[1777283418550,64.49,77906.55,56.5,-0.0165,1e-05,2.86516]
[1777283423585,64.49,77906.62,56.5,-0.0165,1e-05,2.86495]
[1777283428621,64.49,77906.83,56.5,-0.01649,1e-05,2.86455]
[1777283433656,64.49,77906.09,56.5,-0.01649,1e-05,2.86357]
[1777283438691,64.49,77906.18,56.5,-0.01649,1e-05,2.86334]
[1777283443726,64.49,77906.11,56.5,-0.01649,1e-05,2.86331]
[1777283448760,64.49,77909.39,56.5,-0.01646,1e-05,2.85887]
[1777283453795,64.49,77908.3,56.5,-0.01647,1e-05,2.86026]
[1777283458831,64.49,77908.57,56.5,-0.01646,1e-05,2.85983]
[1777283463869,64.49,77907.09,56.5,-0.01648,1e-05,2.86171]
[1777283468904,64.49,77906.61,56.5,-0.01648,1e-05,2.86226]
[1777283473939,64.49,77906.01,56.5,-0.01649,1e-05,2.86295]
[1777283478974,64.49,77906.13,56.5,-0.01648,1e-05,2.86271]
[1777283484009,64.49,77908.14,56.5,-0.01647,1e-05,2.85997]
[1777283489044,64.49,77907.5,56.5,-0.01647,1e-05,2.86075]
[1777283494079,64.49,77907.62,56.5,-0.01646,1e-05,2.85869]
[1777283499114,64.49,77908.24,56.5,-0.01645,1e-05,2.85783]
[1777283504150,64.49,77907.53,56.5,-0.01646,1e-05,2.85872]
[1777283509185,64.49,77905.04,56.5,-0.01648,1e-05,2.86196]
[1777283514220,64.49,77905.5,56.5,-0.01648,1e-05,2.86129]
[1777283519255,64.49,77906.25,56.5,-0.01647,1e-05,2.86024]
[1777283524290,64.49,77907.12,56.5,-0.01646,1e-05,2.85905]
[1777283529325,64.49,77905.91,56.5,-0.01647,1e-05,2.86063]
[1777283534360,64.49,77905.54,56.5,-0.01648,1e-05,2.86109]
[1777283539394,64.49,77921.24,56.5,-0.01633,1e-05,2.84039]
[1777283544430,64.49,77926.8,56.5,-0.01628,1e-05,2.8333]
[1777283549464,64.49,77938.24,56.5,-0.01618,1e-05,2.8186]
[1777283554500,64.49,77948.63,56.5,-0.01608,1e-05,2.80363]
[1777283559534,64.49,77944.28,56.5,-0.01612,1e-05,2.80974]
[1777283564570,64.49,77941.31,56.5,-0.01615,1e-05,2.81398]
[1777283569605,64.5,77936.49,56.5,-0.0162,1e-05,2.82056]
[1777283574640,64.5,77939.17,56.5,-0.01618,1e-05,2.81734]
[1777283579675,64.5,77939.19,56.5,-0.01618,1e-05,2.81761]
[1777283584709,64.5,77938.58,56.5,-0.01618,1e-05,2.81869]
[1777283589745,64.5,77950.38,56.5,-0.01608,1e-05,2.80362]
[1777283594780,64.5,77957.58,56.5,-0.01602,1e-05,2.79471]
[1777283599815,64.51,77960.21,56.5,-0.016,1e-05,2.7918]
[1777283604850,64.51,77961.54,56.5,-0.01599,1e-05,2.7906]
[1777283609886,64.51,77962.26,56.5,-0.01599,1e-05,2.7902]
[1777283614921,64.51,77962.22,56.5,-0.01598,1e-05,2.78897]
[1777283619956,64.52,77962.42,56.5,-0.01598,1e-05,2.78926]
[1777283625998,64.52,77962.9,56.5,-0.01598,1e-05,2.78928]
[1777283631033,64.52,77964.45,56.5,-0.01597,1e-05,2.78782]
[1777283636071,64.53,77962.82,56.5,-0.01599,1e-05,2.79048]
[1777283642113,64.53,77962.56,56.5,-0.016,1e-05,2.79155]
[1777283647148,64.53,77962.8,56.5,-0.016,1e-05,2.79174]
[1777283652183,64.54,77961.92,56.5,-0.01601,1e-05,2.79336]
[1777283657220,64.54,77956.85,56.5,-0.01606,1e-05,2.80039]
[1777283662255,64.54,77958.83,56.5,-0.01605,1e-05,2.79824]
[1777283667290,64.54,77959.61,56.5,-0.01604,1e-05,2.79764]
[1777283672325,64.54,77964.33,56.5,-0.01599,1e-05,2.79017]
[1777283677360,64.55,77970.15,56.5,-0.01594,1e-05,2.78315]
[1777283682396,64.55,77970.01,56.5,-0.01595,1e-05,2.78388]
[1777283687431,64.55,77969.92,56.5,-0.01595,1e-05,2.78455]
[1777283692467,64.56,77970.04,56.5,-0.01596,1e-05,2.78495]
[1777283697500,64.56,77980.83,56.5,-0.01586,1e-05,2.77163]
[1777283702537,64.56,77977.98,56.5,-0.01589,1e-05,2.77598]
[1777283707572,64.57,77978.06,56.5,-0.0159,1e-05,2.77648]
[1777283712606,64.57,77979.47,56.5,-0.01589,1e-05,2.77528]
[1777283717642,64.57,77977.05,56.5,-0.01591,1e-05,2.77901]
[1777283722677,64.57,77977.07,56.5,-0.01592,1e-05,2.7796]
[1777283727711,64.58,77967.34,56.5,-0.01601,1e-05,2.79271]
[1777283732746,64.58,77967.15,56.5,-0.016,1e-05,2.79162]
[1777283737781,64.58,77965.97,56.5,-0.01602,1e-05,2.79363]
[1777283742817,64.59,77966.67,56.5,-0.01601,1e-05,2.79321]
[1777283747852,64.59,77966.65,56.5,-0.01602,1e-05,2.79372]
[1777283752887,64.59,77968.38,56.5,-0.01601,1e-05,2.79198]
[1777283757922,64.59,77969.38,56.5,-0.016,1e-05,2.79119]
[1777283762957,64.6,77971.09,56.5,-0.01599,1e-05,2.7895]
[1777283767992,64.6,77971.2,56.5,-0.01599,1e-05,2.78989]
[1777283773027,64.6,77971.93,56.5,-0.01599,1e-05,2.78949]
[1777283778062,64.6,77976.59,56.5,-0.01595,1e-05,2.78405]
[1777283783096,64.61,77974.24,56.5,-0.01598,1e-05,2.78767]
[1777283788801,64.61,77970.24,56.5,-0.01601,1e-05,2.7933]
[1777283788902,64.61,77969.03,56.5,-0.01603,1e-05,2.79508]
[1777283789756,64.61,77969.03,56.5,-0.01603,1e-05,2.79508]
[1777283789839,64.61,77969.24,56.5,-0.01602,1e-05,2.79425]
[1777283795181,64.61,77969.1,56.5,-0.01602,1e-05,2.79314]
[1777283800216,64.61,77968.54,56.5,-0.01602,1e-05,2.79438]
[1777283806257,64.62,77963.37,56.5,-0.01607,1e-05,2.80176]
[1777283811293,64.62,77963.58,56.5,-0.01608,1e-05,2.80194]
[1777283816328,64.62,77963.75,56.5,-0.01608,1e-05,2.80217]
[1777283821362,64.62,77963.77,56.5,-0.01608,1e-05,2.80261]
[1777283826398,64.63,77961.21,56.5,-0.01611,1e-05,2.80637]
[1777283831433,64.63,77961.05,56.5,-0.01611,1e-05,2.80698]
[1777283836467,64.63,77961.44,56.5,-0.01611,1e-05,2.80685]
[1777283841503,64.63,77961.42,56.5,-0.01611,1e-05,2.80723]
[1777283846538,64.63,77962.13,56.5,-0.01611,1e-05,2.80666]
[1777283851573,64.64,77962.34,56.5,-0.0161,1e-05,2.8049]
[1777283856608,64.64,77961.78,56.5,-0.01611,1e-05,2.80597]
[1777283861643,64.64,77943.48,56.5,-0.01627,1e-05,2.83008]
[1777283867685,64.64,77941.91,56.5,-0.01629,1e-05,2.83226]
[1777283872720,64.64,77937.95,56.5,-0.01632,1e-05,2.83754]
[1777283877755,64.64,77938.23,56.5,-0.01632,1e-05,2.83723]
[1777283882789,64.64,77936.26,56.5,-0.01634,1e-05,2.83985]
[1777283888832,64.64,77933.47,56.5,-0.01636,1e-05,2.84349]
[1777283893867,64.64,77932.49,56.5,-0.01637,1e-05,2.84474]
[1777283898902,64.64,77920.92,56.5,-0.01648,1e-05,2.85983]
[1777283903937,64.64,77927.62,56.5,-0.01642,1e-05,2.85089]
[1777283909978,64.64,77928.95,56.5,-0.0164,1e-05,2.84906]
[1777283915014,64.64,77928.62,56.5,-0.0164,1e-05,2.84761]
[1777283920049,64.64,77928.89,56.5,-0.01639,1e-05,2.84722]
[1777283925083,64.64,77930.59,56.5,-0.01638,1e-05,2.84495]
[1777283930119,64.64,77933.96,56.5,-0.01635,1e-05,2.84054]
[1777283935155,64.64,77932.58,56.5,-0.01636,1e-05,2.84237]
[1777283940190,64.64,77926.11,56.5,-0.01642,1e-05,2.85084]
[1777283945225,64.64,77925.47,56.5,-0.01642,1e-05,2.85161]
[1777283950261,64.64,77924.62,56.5,-0.01643,1e-05,2.85264]
[1777283955296,64.64,77923.19,56.5,-0.01644,1e-05,2.85444]
[1777283960331,64.64,77920.92,56.5,-0.01646,1e-05,2.85734]
[1777283965365,64.64,77918.52,56.5,-0.01648,1e-05,2.86038]
[1777283971408,64.63,77918.39,56.5,-0.01647,1e-05,2.85855]
[1777283976443,64.63,77916.85,56.5,-0.01649,1e-05,2.86042]
[1777283981479,64.63,77914.98,56.5,-0.0165,1e-05,2.86276]
[1777283986513,64.63,77910.19,56.5,-0.01655,1e-05,2.86891]
[1777283991549,64.63,77909.73,56.5,-0.01655,1e-05,2.86932]
[1777283996584,64.63,77908.04,56.5,-0.01656,1e-05,2.87137]
[1777284001619,64.63,77905.82,56.5,-0.01658,1e-05,2.87409]
[1777284006655,64.63,77899.62,56.5,-0.01664,1e-05,2.88202]
[1777284011689,64.63,77900.78,56.5,-0.01662,1e-05,2.88021]
[1777284016724,64.63,77900.45,56.5,-0.01663,1e-05,2.88038]
[1777284021759,64.62,77901.81,56.5,-0.01661,1e-05,2.87833]
[1777284026794,64.62,77901.67,56.5,-0.01661,1e-05,2.8783]
[1777284031829,64.62,77901.57,56.5,-0.0166,1e-05,2.87635]
[1777284036863,64.62,77901.68,56.5,-0.0166,1e-05,2.87601]
[1777284044920,64.62,77900.78,56.5,-0.0166,1e-05,2.8769]
[1777284049954,64.62,77908.3,56.5,-0.01653,1e-05,2.86676]
[1777284054990,64.62,77907.51,56.5,-0.01654,1e-05,2.8677]
[1777284060026,64.62,77906.74,56.5,-0.01655,1e-05,2.86861]
[1777284065061,64.62,77907.54,56.5,-0.01654,1e-05,2.86744]
[1777284070098,64.62,77906.05,56.5,-0.01655,1e-05,2.86931]
[1777284075132,64.62,77907.2,56.5,-0.01654,1e-05,2.86768]
[1777284080169,64.62,77917.84,56.5,-0.01644,1e-05,2.8536]
[1777284085204,64.62,77925.99,56.5,-0.01637,1e-05,2.84297]
[1777284090239,64.62,77927.28,56.5,-0.01636,1e-05,2.84141]
[1777284095275,64.62,77926.23,56.5,-0.01636,1e-05,2.84108]
[1777284100310,64.62,77926.23,56.5,-0.01636,1e-05,2.84119]
[1777284105345,64.62,77924.31,56.5,-0.01638,1e-05,2.84383]
[1777284110381,64.62,77925.45,56.5,-0.01637,1e-05,2.84242]
[1777284115416,64.62,77928.95,56.5,-0.01634,1e-05,2.83795]
[1777284120451,64.62,77929.51,56.5,-0.01633,1e-05,2.83734]
[1777284125486,64.62,77933.51,56.5,-0.0163,1e-05,2.83225]
[1777284130521,64.62,77934.39,56.5,-0.01629,1e-05,2.83127]
[1777284135556,64.62,77943.79,56.5,-0.01621,1e-05,2.81919]
[1777284140591,64.62,77944.76,56.5,-0.0162,1e-05,2.81819]
[1777284145626,64.63,77944.79,56.5,-0.0162,1e-05,2.81846]
[1777284150661,64.63,77944.77,56.5,-0.0162,1e-05,2.81873]
[1777284155695,64.63,77943.1,56.5,-0.01621,1e-05,2.81931]
[1777284160731,64.63,77920.68,56.5,-0.01641,1e-05,2.84883]
[1777284165765,64.63,77918.51,56.5,-0.01643,1e-05,2.85165]
[1777284170801,64.63,77904.97,56.5,-0.01656,1e-05,2.8694]
[1777284175836,64.63,77901.3,56.5,-0.01659,1e-05,2.87405]
[1777284181878,64.63,77900.36,56.5,-0.0166,1e-05,2.87504]
[1777284186914,64.62,77893.96,56.5,-0.01665,1e-05,2.88327]
[1777284191949,64.62,77890.93,56.5,-0.01668,1e-05,2.887]
[1777284196984,64.62,77890.15,56.5,-0.01668,1e-05,2.88772]
[1777284202020,64.62,77883.28,56.5,-0.01675,1e-05,2.8965]
[1777284207056,64.62,77883.05,56.5,-0.01674,1e-05,2.89641]
[1777284212090,64.62,77882.85,56.5,-0.01673,1e-05,2.89442]
[1777284217127,64.61,77882.25,56.5,-0.01674,1e-05,2.89483]
[1777284222162,64.61,77879.62,56.5,-0.01676,1e-05,2.89795]
[1777284227197,64.61,77879.49,56.5,-0.01676,1e-05,2.89771]
[1777284232231,64.61,77879.64,56.5,-0.01675,1e-05,2.89711]
[1777284237267,64.61,77873.56,56.5,-0.01681,1e-05,2.90481]
[1777284242302,64.6,77870.35,56.5,-0.01683,1e-05,2.9086]
[1777284247337,64.6,77866.96,56.5,-0.01686,1e-05,2.9126]
[1777284252372,64.6,77866.05,56.5,-0.01687,1e-05,2.91324]
[1777284257407,64.59,77863.74,56.5,-0.01688,1e-05,2.91573]
[1777284262442,64.59,77870.31,56.5,-0.01682,1e-05,2.90639]
[1777284267476,64.59,77867.56,56.5,-0.01684,1e-05,2.90954]
[1777284272512,64.59,77861.61,56.5,-0.01688,1e-05,2.91504]
[1777284277547,64.58,77875.17,56.5,-0.01675,1e-05,2.89641]
[1777284282582,64.58,77875.18,56.5,-0.01675,1e-05,2.89595]
[1777284287616,64.58,77874.36,56.5,-0.01675,1e-05,2.89661]
[1777284292652,64.58,77871.15,56.5,-0.01678,1e-05,2.90044]
[1777284297687,64.57,77869.5,56.5,-0.01679,1e-05,2.90218]
[1777284302722,64.57,77853.19,56.5,-0.01694,1e-05,2.92354]
[1777284307757,64.57,77852.78,56.5,-0.01694,1e-05,2.92329]
[1777284312795,64.56,77857.87,56.5,-0.01689,1e-05,2.91583]
[1777284317830,64.56,77858.38,56.5,-0.01688,1e-05,2.91454]
[1777284321860,64.56,77838.92,56.5,-0.01706,1e-05,2.9402]
[1777284326932,64.56,77829.35,56.5,-0.01714,1e-05,2.95247]
[1777284332937,64.55,77826.35,56.5,-0.01715,1e-05,2.95335]
[1777284337973,64.54,77815.56,56.5,-0.01725,1e-05,2.96703]
[1777284343007,64.54,77814.73,56.5,-0.01725,1e-05,2.96716]
[1777284348043,64.53,77818.77,56.5,-0.0172,1e-05,2.96072]
[1777284353078,64.53,77821.3,56.5,-0.01717,1e-05,2.95641]
[1777284358114,64.53,77815.57,56.5,-0.01722,1e-05,2.96332]
[1777284363148,64.52,77810.69,56.5,-0.01726,1e-05,2.96902]
[1777284368184,64.52,77810.59,56.5,-0.01726,1e-05,2.96818]
[1777284373219,64.51,77810.82,56.5,-0.01725,1e-05,2.96689]
[1777284378254,64.51,77810.33,56.5,-0.01725,1e-05,2.96659]
[1777284383289,64.5,77810.4,56.5,-0.01724,1e-05,2.96554]
[1777284387317,64.5,77835.93,56.5,-0.01699,1e-05,2.93028]
[1777284392352,64.49,77835.07,56.5,-0.01699,1e-05,2.92896]
[1777284398394,64.49,77832.86,56.5,-0.017,1e-05,2.93119]
[1777284403430,64.49,77833.17,56.5,-0.017,1e-05,2.93017]
[1777284408464,64.48,77824.0,56.5,-0.01708,1e-05,2.94189]
[1777284413498,64.48,77825.73,56.5,-0.01706,1e-05,2.93887]
[1777284418534,64.48,77825.34,56.5,-0.01706,1e-05,2.93873]
[1777284423569,64.47,77824.87,56.5,-0.01706,1e-05,2.9387]
[1777284428603,64.47,77823.79,56.5,-0.01706,1e-05,2.93948]
[1777284433639,64.47,77824.13,56.5,-0.01705,1e-05,2.93836]
[1777284438675,64.46,77825.33,56.5,-0.01704,1e-05,2.93607]
[1777284443709,64.46,77832.26,56.5,-0.01697,1e-05,2.92612]
[1777284448780,64.46,77828.67,56.5,-0.017,1e-05,2.9305]
[1777284454788,64.45,77824.67,56.5,-0.01702,1e-05,2.93317]
[1777284460244,64.45,77820.99,56.5,-0.01705,1e-05,2.93762]
[1777284465604,64.45,77826.3,56.5,-0.017,1e-05,2.92962]
[1777284470901,64.44,77824.16,56.5,-0.01701,1e-05,2.93174]
[1777284475935,64.44,77820.91,56.5,-0.01704,1e-05,2.93548]
[1777284480971,64.44,77820.3,56.5,-0.01704,1e-05,2.9355]
[1777284486006,64.43,77819.31,56.5,-0.01704,1e-05,2.93618]
[1777284491040,64.43,77818.82,56.5,-0.01704,1e-05,2.93619]
[1777284496076,64.43,77815.32,56.5,-0.01707,1e-05,2.94025]
[1777284501110,64.42,77815.58,56.5,-0.01706,1e-05,2.93919]
[1777284506146,64.42,77814.79,56.5,-0.01707,1e-05,2.93954]
[1777284511180,64.42,77814.65,56.5,-0.01705,1e-05,2.93711]
[1777284516216,64.41,77813.9,56.5,-0.01705,1e-05,2.93741]
[1777284521251,64.41,77815.21,56.5,-0.01704,1e-05,2.93496]
[1777284526286,64.41,77815.03,56.5,-0.01703,1e-05,2.93456]
[1777284531321,64.4,77815.2,56.5,-0.01703,1e-05,2.93369]
[1777284537363,64.4,77815.77,56.5,-0.01702,1e-05,2.93215]
[1777284542398,64.4,77817.91,56.5,-0.01699,1e-05,2.92864]
[1777284545419,64.39,77838.65,56.5,-0.0168,1e-05,2.90044]
[1777284550453,64.39,77841.44,56.5,-0.01677,1e-05,2.89639]
[1777284555489,64.39,77833.5,56.5,-0.01684,1e-05,2.90669]
[1777284560524,64.39,77833.35,56.5,-0.01684,1e-05,2.90649]
[1777284565558,64.39,77833.89,56.5,-0.01683,1e-05,2.90537]
[1777284570594,64.38,77835.16,56.5,-0.01682,1e-05,2.90328]
[1777284575628,64.38,77836.98,56.5,-0.01679,1e-05,2.89864]
[1777284580663,64.38,77829.09,56.5,-0.01686,1e-05,2.90887]
[1777284585699,64.38,77828.87,56.5,-0.01686,1e-05,2.90874]
[1777284590734,64.38,77829.96,56.5,-0.01685,1e-05,2.90687]
[1777284595769,64.38,77835.17,56.5,-0.01679,1e-05,2.89948]
[1777284600804,64.37,77836.45,56.5,-0.01678,1e-05,2.89745]
[1777284605839,64.37,77836.65,56.5,-0.01678,1e-05,2.89687]
[1777284611445,64.37,77836.93,56.5,-0.01677,1e-05,2.89626]
[1777284616916,64.37,77840.05,56.5,-0.01674,1e-05,2.89172]
[1777284621952,64.37,77840.28,56.5,-0.01674,1e-05,2.89118]
[1777284626986,64.37,77839.92,56.5,-0.01674,1e-05,2.89143]
[1777284632022,64.37,77843.5,56.5,-0.01669,1e-05,2.88457]
[1777284637057,64.36,77840.5,56.5,-0.01672,1e-05,2.8884]
[1777284642095,64.36,77839.73,56.5,-0.01673,1e-05,2.88922]
[1777284647130,64.36,77840.39,56.5,-0.01672,1e-05,2.88808]
[1777284652165,64.36,77839.49,56.5,-0.01672,1e-05,2.88907]
[1777284657200,64.36,77840.05,56.5,-0.01672,1e-05,2.8881]
[1777284663241,64.36,77840.03,56.5,-0.01672,1e-05,2.88787]
[1777284668276,64.36,77840.79,56.5,-0.01671,1e-05,2.88664]
[1777284673311,64.36,77841.18,56.5,-0.0167,1e-05,2.88592]
[1777284678347,64.36,77840.71,56.5,-0.01671,1e-05,2.88634]
[1777284683382,64.35,77841.22,56.5,-0.0167,1e-05,2.88546]
[1777284688417,64.35,77837.9,56.5,-0.01673,1e-05,2.8897]
[1777284694459,64.35,77837.78,56.5,-0.01672,1e-05,2.88772]
[1777284695769,64.35,77837.78,56.5,-0.01672,1e-05,2.88772]
[1777284696744,64.35,77837.42,56.5,-0.01672,1e-05,2.88816]
[1777284702515,64.35,77837.01,56.5,-0.01672,1e-05,2.88774]
[1777284707549,64.35,77836.95,56.5,-0.01672,1e-05,2.8876]
[1777284712585,64.34,77838.66,56.5,-0.0167,1e-05,2.88511]
[1777284717620,64.34,77839.24,56.5,-0.01669,1e-05,2.88413]
[1777284722655,64.34,77838.46,56.5,-0.0167,1e-05,2.88498]
[1777284727690,64.34,77838.5,56.5,-0.0167,1e-05,2.88473]
[1777284732725,64.34,77836.87,56.5,-0.01671,1e-05,2.88671]
[1777284738767,64.34,77837.73,56.5,-0.0167,1e-05,2.88532]
[1777284743802,64.34,77837.23,56.5,-0.01671,1e-05,2.88579]
[1777284748837,64.34,77835.95,56.5,-0.01672,1e-05,2.88731]
[1777284753872,64.34,77835.22,56.5,-0.01671,1e-05,2.8862]
[1777284758910,64.34,77834.29,56.5,-0.01672,1e-05,2.8872]
[1777284765959,64.33,77834.88,56.5,-0.01671,1e-05,2.88609]
[1777284770994,64.33,77834.81,56.5,-0.01671,1e-05,2.88597]
[1777284776030,64.33,77838.44,56.5,-0.01667,1e-05,2.88093]
[1777284781065,64.33,77837.5,56.5,-0.01668,1e-05,2.88201]
[1777284786100,64.33,77841.19,56.5,-0.01665,1e-05,2.87691]
[1777284791138,64.33,77847.09,56.5,-0.01659,1e-05,2.86895]
[1777284796173,64.33,77846.26,56.5,-0.0166,1e-05,2.86998]
[1777284801208,64.33,77847.62,56.5,-0.01659,1e-05,2.8681]
[1777284806243,64.33,77847.88,56.5,-0.01658,1e-05,2.86768]
[1777284811281,64.33,77842.07,56.5,-0.01663,1e-05,2.87346]
[1777284816316,64.33,77837.66,56.5,-0.01667,1e-05,2.87919]
[1777284821351,64.33,77833.53,56.5,-0.0167,1e-05,2.8845]
[1777284826400,64.32,77823.98,56.5,-0.01679,1e-05,2.897]
[1777284831433,64.32,77826.14,56.5,-0.01677,1e-05,2.89377]
[1777284836469,64.32,77827.88,56.5,-0.01675,1e-05,2.89114]
[1777284841503,64.32,77827.22,56.5,-0.01675,1e-05,2.89174]
[1777284846539,64.32,77826.61,56.5,-0.01676,1e-05,2.89227]
[1777284851574,64.32,77823.08,56.5,-0.01679,1e-05,2.89668]
[1777284856608,64.32,77827.66,56.5,-0.01674,1e-05,2.89025]
[1777284861644,64.31,77827.94,56.5,-0.01674,1e-05,2.88961]
[1777284866678,64.31,77828.29,56.5,-0.01673,1e-05,2.88888]
[1777284871714,64.31,77829.16,56.5,-0.01671,1e-05,2.8856]
[1777284876749,64.31,77826.27,56.5,-0.01674,1e-05,2.88924]
[1777284881785,64.31,77825.27,56.5,-0.01675,1e-05,2.89031]
[1777284886820,64.31,77826.08,56.5,-0.01674,1e-05,2.88896]
[1777284891855,64.31,77825.17,56.5,-0.01674,1e-05,2.88991]
[1777284896889,64.3,77826.0,56.5,-0.01673,1e-05,2.88854]
[1777284901926,64.3,77826.72,56.5,-0.01673,1e-05,2.88733]
[1777284907968,64.3,77826.84,56.5,-0.01672,1e-05,2.88691]
[1777284913002,64.3,77826.83,56.5,-0.01672,1e-05,2.8867]
[1777284919045,64.3,77829.12,56.5,-0.0167,1e-05,2.88339]
[1777284924080,64.3,77829.1,56.5,-0.0167,1e-05,2.88322]
[1777284929115,64.3,77835.21,56.5,-0.01664,1e-05,2.87487]
[1777284934150,64.3,77841.7,56.5,-0.01657,1e-05,2.86432]
[1777284939185,64.3,77841.11,56.5,-0.01657,1e-05,2.86508]
[1777284944220,64.3,77839.47,56.5,-0.01659,1e-05,2.86724]
[1777284949255,64.3,77839.36,56.5,-0.01659,1e-05,2.86734]
[1777284954291,64.3,77840.06,56.5,-0.01658,1e-05,2.86638]
[1777284959327,64.3,77839.61,56.5,-0.01659,1e-05,2.86694]
[1777284964362,64.3,77838.31,56.5,-0.0166,1e-05,2.86863]
[1777284970404,64.3,77838.42,56.5,-0.0166,1e-05,2.86843]
[1777284975439,64.3,77838.94,56.5,-0.01659,1e-05,2.86771]
[1777284980474,64.3,77840.09,56.5,-0.01658,1e-05,2.86615]
[1777284985509,64.3,77840.13,56.5,-0.01658,1e-05,2.86608]
[1777284990543,64.3,77839.5,56.5,-0.01659,1e-05,2.8669]
[1777284995579,64.3,77839.3,56.5,-0.01658,1e-05,2.86531]
[1777284998600,64.3,77820.74,56.5,-0.01675,1e-05,2.89]
[1777285003635,64.29,77816.84,56.5,-0.01678,1e-05,2.89497]
[1777285008669,64.29,77814.24,56.5,-0.01681,1e-05,2.89816]
[1777285013705,64.29,77814.36,56.5,-0.0168,1e-05,2.89766]
[1777285018740,64.29,77814.12,56.5,-0.0168,1e-05,2.89764]
[1777285023775,64.29,77810.49,56.5,-0.01683,1e-05,2.90216]
[1777285028810,64.29,77810.3,56.5,-0.01683,1e-05,2.90205]
[1777285033845,64.28,77814.58,56.5,-0.01679,1e-05,2.89594]
[1777285038880,64.28,77825.87,56.5,-0.01668,1e-05,2.88059]
[1777285043915,64.28,77825.59,56.5,-0.01669,1e-05,2.88081]
[1777285048949,64.28,77825.91,56.5,-0.01668,1e-05,2.88021]
[1777285053985,64.28,77825.89,56.5,-0.01667,1e-05,2.87821]
[1777285063048,64.28,77828.36,56.5,-0.01665,1e-05,2.87469]
[1777285068083,64.28,77829.57,56.5,-0.01663,1e-05,2.87298]
[1777285073118,64.28,77829.96,56.5,-0.01663,1e-05,2.87237]
[1777285078154,64.28,77828.88,56.5,-0.01664,1e-05,2.87372]
[1777285083188,64.28,77827.41,56.5,-0.01665,1e-05,2.87556]
[1777285088224,64.28,77826.84,56.5,-0.01666,1e-05,2.87618]
[1777285093258,64.28,77828.98,56.5,-0.01664,1e-05,2.87321]
[1777285098294,64.27,77830.1,56.5,-0.01663,1e-05,2.87161]
[1777285103328,64.27,77829.56,56.5,-0.01663,1e-05,2.87222]
[1777285108364,64.27,77829.57,56.5,-0.01663,1e-05,2.87209]
[1777285113399,64.27,77828.93,56.5,-0.01662,1e-05,2.87098]
[1777285118434,64.27,77821.04,56.5,-0.0167,1e-05,2.88141]
[1777285123469,64.27,77823.85,56.5,-0.01667,1e-05,2.87743]
[1777285128503,64.27,77823.67,56.5,-0.01667,1e-05,2.8775]
[1777285133538,64.27,77823.81,56.5,-0.01667,1e-05,2.87716]
[1777285138574,64.27,77826.38,56.5,-0.01664,1e-05,2.87359]
[1777285143609,64.27,77826.66,56.5,-0.01664,1e-05,2.87311]
[1777285148644,64.27,77827.03,56.5,-0.01663,1e-05,2.87252]
[1777285157707,64.27,77826.96,56.5,-0.01663,1e-05,2.87243]
[1777285162742,64.27,77833.72,56.5,-0.01657,1e-05,2.86332]
[1777285167777,64.27,77833.63,56.5,-0.01657,1e-05,2.86342]
[1777285172811,64.27,77834.79,56.5,-0.01655,1e-05,2.86001]
[1777285178854,64.27,77838.78,56.5,-0.01651,1e-05,2.85476]
[1777285183889,64.27,77839.21,56.5,-0.01651,1e-05,2.85427]
[1777285189489,64.27,77840.98,56.5,-0.01649,1e-05,2.85198]
[1777285195973,64.27,77841.49,56.5,-0.01649,1e-05,2.85147]
[1777285201007,64.27,77841.4,56.5,-0.01649,1e-05,2.8517]
[1777285206042,64.27,77841.24,56.5,-0.01649,1e-05,2.85202]
[1777285213091,64.27,77840.88,56.5,-0.0165,1e-05,2.85265]
[1777285218127,64.27,77840.92,56.5,-0.0165,1e-05,2.8527]
[1777285225176,64.27,77840.18,56.5,-0.01651,1e-05,2.85383]
[1777285230211,64.27,77834.41,56.5,-0.01656,1e-05,2.86154]
[1777285236253,64.27,77833.98,56.5,-0.01655,1e-05,2.86029]
[1777285241293,64.27,77835.99,56.5,-0.01654,1e-05,2.85764]
[1777285246327,64.27,77835.4,56.5,-0.01654,1e-05,2.85846]
[1777285252371,64.27,77834.92,56.5,-0.01655,1e-05,2.85914]
[1777285257404,64.27,77834.95,56.5,-0.01655,1e-05,2.85914]
[1777285262439,64.27,77834.63,56.5,-0.01655,1e-05,2.8596]
[1777285267474,64.27,77837.43,56.5,-0.01652,1e-05,2.85594]
[1777285272510,64.27,77836.52,56.5,-0.01653,1e-05,2.85718]
[1777285277545,64.27,77834.72,56.5,-0.01655,1e-05,2.85959]
[1777285282580,64.27,77832.1,56.5,-0.01657,1e-05,2.86303]
[1777285287615,64.27,77832.75,56.5,-0.01657,1e-05,2.86209]
[1777285292649,64.27,77832.5,56.5,-0.01656,1e-05,2.86049]
[1777285297685,64.27,77832.53,56.5,-0.01656,1e-05,2.86039]
[1777285302720,64.27,77832.73,56.5,-0.01656,1e-05,2.86006]
[1777285307755,64.27,77832.66,56.5,-0.01656,1e-05,2.8601]
[1777285313797,64.27,77832.41,56.5,-0.01656,1e-05,2.86037]
[1777285321853,64.27,77832.62,56.5,-0.01656,1e-05,2.86]
[1777285326888,64.27,77828.87,56.5,-0.01659,1e-05,2.8649]
[1777285332930,64.27,77828.77,56.5,-0.01659,1e-05,2.86491]
[1777285337965,64.27,77828.8,56.5,-0.01659,1e-05,2.86476]
[1777285343000,64.27,77828.62,56.5,-0.01659,1e-05,2.8649]
[1777285349041,64.27,77828.62,56.5,-0.01659,1e-05,2.86478]
[1777285354077,64.27,77828.62,56.5,-0.01658,1e-05,2.86284]
[1777285359112,64.27,77828.71,56.5,-0.01658,1e-05,2.86265]
[1777285364424,64.27,77828.79,56.5,-0.01658,1e-05,2.86249]
[1777285370190,64.27,77830.95,56.5,-0.01655,1e-05,2.85954]
[1777285375224,64.27,77831.66,56.5,-0.01655,1e-05,2.85858]
[1777285380260,64.27,77832.14,56.5,-0.01654,1e-05,2.85793]
[1777285385295,64.27,77832.24,56.5,-0.01654,1e-05,2.8578]
[1777285390330,64.27,77839.24,56.5,-0.01648,1e-05,2.84856]
[1777285395367,64.27,77839.9,56.5,-0.01647,1e-05,2.84779]
[1777285401409,64.27,77839.63,56.5,-0.01648,1e-05,2.84827]
[1777285407451,64.27,77839.46,56.5,-0.01648,1e-05,2.84863]
[1777285412485,64.27,77839.42,56.5,-0.01647,1e-05,2.84695]
[1777285417521,64.27,77839.56,56.5,-0.01647,1e-05,2.84689]
[1777285422556,64.27,77839.49,56.5,-0.01647,1e-05,2.84711]
[1777285428597,64.27,77839.55,56.5,-0.01647,1e-05,2.84719]
[1777285433633,64.27,77839.86,56.5,-0.01647,1e-05,2.8469]
[1777285438667,64.27,77839.8,56.5,-0.01647,1e-05,2.84711]
[1777285443703,64.27,77839.6,56.5,-0.01647,1e-05,2.8475]
[1777285448738,64.27,77832.23,56.5,-0.01654,1e-05,2.85741]
[1777285453773,64.27,77826.2,56.5,-0.0166,1e-05,2.86541]
[1777285458816,64.27,77823.91,56.5,-0.01662,1e-05,2.86842]
[1777285466863,64.27,77813.87,56.5,-0.01671,1e-05,2.88153]
[1777285471898,64.27,77813.94,56.5,-0.0167,1e-05,2.87941]
[1777285477140,64.27,77813.76,56.5,-0.0167,1e-05,2.87954]
[1777285482976,64.27,77811.31,56.5,-0.01672,1e-05,2.88264]
[1777285488010,64.27,77805.34,56.5,-0.01678,1e-05,2.89044]
[1777285493046,64.27,77805.42,56.5,-0.01677,1e-05,2.89012]
[1777285498081,64.27,77805.39,56.5,-0.01677,1e-05,2.88996]
[1777285503115,64.27,77808.94,56.5,-0.01674,1e-05,2.88504]
[1777285508150,64.26,77809.31,56.5,-0.01673,1e-05,2.88438]
[1777285513186,64.26,77808.97,56.5,-0.01674,1e-05,2.88466]
[1777285518634,64.26,77809.05,56.5,-0.01673,1e-05,2.88444]
[1777285524263,64.26,77808.42,56.5,-0.01674,1e-05,2.885]
[1777285533325,64.26,77808.45,56.5,-0.01672,1e-05,2.88281]
[1777285541382,64.26,77807.85,56.5,-0.01673,1e-05,2.8834]
[1777285546417,64.26,77807.91,56.5,-0.01673,1e-05,2.88319]
[1777285551452,64.26,77807.71,56.5,-0.01673,1e-05,2.88332]
[1777285556487,64.26,77807.6,56.5,-0.01673,1e-05,2.88333]
[1777285561521,64.26,77805.74,56.5,-0.01675,1e-05,2.88569]
[1777285566557,64.26,77805.19,56.5,-0.01675,1e-05,2.88626]
[1777285571592,64.26,77804.87,56.5,-0.01675,1e-05,2.88651]
[1777285576626,64.25,77805.05,56.5,-0.01675,1e-05,2.8861]
[1777285583675,64.25,77804.76,56.5,-0.01675,1e-05,2.88626]
[1777285588712,64.25,77805.35,56.5,-0.01674,1e-05,2.88533]
[1777285595764,64.25,77804.92,56.5,-0.01674,1e-05,2.88387]
[1777285602711,64.25,77804.93,56.5,-0.01673,1e-05,2.88377]
[1777285602772,64.25,77804.94,56.5,-0.01673,1e-05,2.88369]
[1777285603930,64.25,77804.94,56.5,-0.01673,1e-05,2.88369]
[1777285604017,64.25,77804.91,56.5,-0.01673,1e-05,2.88304]
[1777285609023,64.25,77804.92,56.5,-0.01673,1e-05,2.88294]
[1777285614900,64.25,77804.8,56.5,-0.01673,1e-05,2.88299]
[1777285619935,64.25,77804.43,56.5,-0.01673,1e-05,2.8834]
[1777285625977,64.25,77804.84,56.5,-0.01673,1e-05,2.88276]
[1777285632019,64.24,77804.91,56.5,-0.01673,1e-05,2.88257]
[1777285638655,64.24,77804.87,56.5,-0.01673,1e-05,2.88259]
[1777285644102,64.24,77804.87,56.5,-0.01673,1e-05,2.88245]
[1777285651152,64.24,77804.9,56.5,-0.01671,1e-05,2.88044]
[1777285656189,64.24,77804.78,56.5,-0.01672,1e-05,2.88056]
[1777285661224,64.24,77805.27,56.5,-0.01671,1e-05,2.87985]
[1777285666259,64.24,77812.79,56.5,-0.01664,1e-05,2.8698]
[1777285671294,64.24,77812.62,56.5,-0.01664,1e-05,2.87007]
[1777285676329,64.24,77811.91,56.5,-0.01665,1e-05,2.87104]
[1777285681363,64.24,77811.94,56.5,-0.01665,1e-05,2.87102]
[1777285687406,64.24,77807.74,56.5,-0.01669,1e-05,2.87659]
[1777285695462,64.24,77807.7,56.5,-0.01669,1e-05,2.87654]
[1777285704524,64.24,77807.77,56.5,-0.01669,1e-05,2.87631]
[1777285714594,64.24,77807.74,56.5,-0.01667,1e-05,2.87431]
[1777285719629,64.24,77807.74,56.5,-0.01667,1e-05,2.87423]
[1777285724665,64.24,77807.64,56.5,-0.01667,1e-05,2.87427]
[1777285729700,64.24,77807.57,56.5,-0.01667,1e-05,2.87427]
[1777285734735,64.24,77807.86,56.5,-0.01667,1e-05,2.87379]
[1777285739770,64.24,77808.03,56.5,-0.01667,1e-05,2.87349]
[1777285744805,64.24,77799.64,56.5,-0.01675,1e-05,2.88455]
[1777285752861,64.24,77799.5,56.5,-0.01675,1e-05,2.88439]
[1777285757897,64.24,77799.5,56.5,-0.01674,1e-05,2.88414]
[1777285762931,64.23,77801.61,56.5,-0.01672,1e-05,2.88107]
[1777285767966,64.23,77802.37,56.5,-0.01671,1e-05,2.87984]
[1777285775016,64.23,77803.36,56.5,-0.01669,1e-05,2.87638]
[1777285780051,64.23,77802.84,56.5,-0.0167,1e-05,2.8769]
[1777285785087,64.23,77803.76,56.5,-0.01669,1e-05,2.87551]
[1777285790122,64.23,77812.04,56.5,-0.01661,1e-05,2.86435]
[1777285795157,64.23,77815.33,56.5,-0.01658,1e-05,2.85994]
[1777285800192,64.23,77816.95,56.5,-0.01656,1e-05,2.8578]
[1777285806235,64.23,77816.74,56.5,-0.01657,1e-05,2.85814]
[1777285811269,64.23,77813.42,56.5,-0.0166,1e-05,2.86263]
[1777285816305,64.23,77827.62,56.5,-0.01647,1e-05,2.84388]
[1777285821340,64.23,77840.11,56.5,-0.01635,1e-05,2.82758]
[1777285826376,64.23,77844.7,56.5,-0.01631,1e-05,2.82193]
[1777285831410,64.24,77840.35,56.5,-0.01635,1e-05,2.82617]
[1777285836447,64.24,77836.95,56.5,-0.01638,1e-05,2.83098]
[1777285841482,64.24,77836.59,56.5,-0.01638,1e-05,2.83172]
[1777285846517,64.24,77831.54,56.5,-0.01643,1e-05,2.83856]
[1777285851553,64.24,77832.09,56.5,-0.01643,1e-05,2.83801]
[1777285856588,64.24,77831.97,56.5,-0.01643,1e-05,2.83832]
[1777285861623,64.24,77831.58,56.5,-0.01643,1e-05,2.83898]
[1777285866658,64.24,77838.48,56.5,-0.01637,1e-05,2.83003]
[1777285871693,64.24,77840.46,56.5,-0.01636,1e-05,2.82764]
[1777285876728,64.24,77840.92,56.5,-0.01635,1e-05,2.82727]
[1777285881763,64.25,77841.95,56.5,-0.01634,1e-05,2.82615]
[1777285886798,64.25,77841.43,56.5,-0.01635,1e-05,2.82711]
[1777285891832,64.25,77836.63,56.5,-0.01639,1e-05,2.83183]
[1777285896868,64.25,77837.24,56.5,-0.01638,1e-05,2.83122]
[1777285901903,64.25,77836.96,56.5,-0.01639,1e-05,2.83177]
[1777285906937,64.25,77837.31,56.5,-0.01638,1e-05,2.83146]
[1777285912980,64.25,77836.61,56.5,-0.01639,1e-05,2.83257]
[1777285918015,64.25,77836.25,56.5,-0.0164,1e-05,2.83318]
[1777285923050,64.25,77831.74,56.5,-0.01644,1e-05,2.83923]
[1777285928085,64.25,77834.8,56.5,-0.01641,1e-05,2.83526]
[1777285933119,64.25,77835.73,56.5,-0.0164,1e-05,2.83414]
[1777285938154,64.25,77843.38,56.5,-0.01633,1e-05,2.82416]
[1777285943190,64.26,77838.68,56.5,-0.01638,1e-05,2.83056]
[1777285948232,64.26,77838.96,56.5,-0.01638,1e-05,2.83033]
[1777285953268,64.26,77837.34,56.5,-0.01638,1e-05,2.83075]
[1777285958303,64.26,77840.63,56.5,-0.01635,1e-05,2.82657]
[1777285963338,64.26,77834.59,56.5,-0.01641,1e-05,2.83473]
[1777285965351,64.26,77815.44,56.5,-0.01659,1e-05,2.8602]
[1777285970389,64.26,77810.51,56.5,-0.01663,1e-05,2.86667]
[1777285975424,64.26,77809.95,56.5,-0.01664,1e-05,2.86728]
[1777285980460,64.26,77809.14,56.5,-0.01664,1e-05,2.86824]
[1777285985495,64.26,77806.85,56.5,-0.01666,1e-05,2.87117]
[1777285990530,64.26,77809.82,56.5,-0.01663,1e-05,2.86708]
[1777285995566,64.26,77809.67,56.5,-0.01664,1e-05,2.86719]
[1777286000601,64.26,77812.23,56.5,-0.01661,1e-05,2.8637]
[1777286005636,64.26,77813.2,56.5,-0.0166,1e-05,2.86239]
[1777286010671,64.26,77816.11,56.5,-0.01657,1e-05,2.85853]
[1777286015705,64.26,77816.79,56.5,-0.01656,1e-05,2.85583]
[1777286020741,64.26,77815.14,56.5,-0.01657,1e-05,2.8581]
[1777286025776,64.26,77815.67,56.5,-0.01657,1e-05,2.85747]
[1777286030811,64.26,77816.41,56.5,-0.01656,1e-05,2.85657]
[1777286035846,64.26,77820.03,56.5,-0.01653,1e-05,2.85186]
[1777286040882,64.26,77821.18,56.5,-0.01652,1e-05,2.85048]
[1777286047930,64.26,77822.05,56.5,-0.01651,1e-05,2.84954]
[1777286052965,64.26,77822.94,56.5,-0.01651,1e-05,2.84851]
[1777286058000,64.26,77822.61,56.5,-0.01651,1e-05,2.84911]
[1777286063035,64.26,77831.15,56.5,-0.01643,1e-05,2.83796]
[1777286068071,64.26,77835.67,56.5,-0.01639,1e-05,2.83225]
[1777286073105,64.26,77835.7,56.5,-0.01639,1e-05,2.83066]
[1777286078141,64.27,77835.66,56.5,-0.01639,1e-05,2.831]
[1777286083176,64.27,77835.62,56.5,-0.01639,1e-05,2.83133]
[1777286088211,64.27,77836.16,56.5,-0.01639,1e-05,2.83088]
[1777286093246,64.27,77836.15,56.5,-0.01639,1e-05,2.83115]
[1777286098280,64.27,77836.38,56.5,-0.01639,1e-05,2.8311]
[1777286103316,64.27,77836.07,56.5,-0.01639,1e-05,2.83176]
[1777286108351,64.27,77836.47,56.5,-0.01639,1e-05,2.83147]
[1777286114394,64.28,77837.45,56.5,-0.01638,1e-05,2.83046]
[1777286119429,64.28,77838.13,56.5,-0.01638,1e-05,2.8298]
[1777286124464,64.28,77837.63,56.5,-0.01639,1e-05,2.83069]
[1777286130085,64.28,77844.71,56.5,-0.01632,1e-05,2.82156]
[1777286136551,64.28,77846.5,56.5,-0.0163,1e-05,2.81787]
[1777286141587,64.28,77847.0,56.5,-0.0163,1e-05,2.81755]
[1777286146622,64.29,77848.62,56.5,-0.01628,1e-05,2.81577]
[1777286151656,64.29,77853.09,56.5,-0.01625,1e-05,2.81028]
[1777286156692,64.29,77849.98,56.5,-0.01628,1e-05,2.81484]
[1777286161728,64.29,77849.31,56.5,-0.01629,1e-05,2.81607]
[1777286166762,64.29,77849.68,56.5,-0.01629,1e-05,2.81594]
[1777286171796,64.29,77850.44,56.5,-0.01628,1e-05,2.81528]
[1777286176832,64.3,77849.78,56.5,-0.01629,1e-05,2.81649]
[1777286181867,64.3,77850.71,56.5,-0.01628,1e-05,2.81561]
[1777286186902,64.3,77850.62,56.5,-0.01629,1e-05,2.81606]
[1777286192944,64.3,77850.18,56.5,-0.01628,1e-05,2.81519]
[1777286197979,64.3,77850.77,56.5,-0.01628,1e-05,2.81475]
[1777286203014,64.31,77851.07,56.5,-0.01628,1e-05,2.8147]
[1777286208049,64.31,77851.63,56.5,-0.01628,1e-05,2.81429]
[1777286214091,64.31,77850.57,56.5,-0.01629,1e-05,2.81608]
[1777286219126,64.31,77854.93,56.5,-0.01625,1e-05,2.81069]
[1777286224160,64.31,77854.57,56.5,-0.01626,1e-05,2.81152]
[1777286229195,64.31,77854.7,56.5,-0.01626,1e-05,2.81169]
[1777286234232,64.32,77854.53,56.5,-0.01626,1e-05,2.81226]
[1777286239267,64.32,77854.9,56.5,-0.01626,1e-05,2.8121]
[1777286244302,64.32,77855.23,56.5,-0.01626,1e-05,2.812]
[1777286246315,64.32,77872.8,56.5,-0.0161,1e-05,2.78917]
[1777286251351,64.32,77873.92,56.5,-0.01608,1e-05,2.78642]
[1777286256386,64.33,77879.44,56.5,-0.01604,1e-05,2.77985]
[1777286261423,64.33,77879.56,56.5,-0.01604,1e-05,2.78033]
[1777286267466,64.33,77873.15,56.5,-0.01611,1e-05,2.78937]
[1777286273507,64.34,77874.07,56.5,-0.0161,1e-05,2.78886]
[1777286278543,64.34,77876.05,56.5,-0.01609,1e-05,2.78686]
[1777286283577,64.34,77875.77,56.5,-0.01609,1e-05,2.78781]
[1777286288613,64.35,77880.41,56.5,-0.01606,1e-05,2.78236]
[1777286293648,64.35,77884.4,56.5,-0.01602,1e-05,2.77782]
[1777286298683,64.35,77884.33,56.5,-0.01603,1e-05,2.77859]
[1777286303718,64.36,77884.41,56.5,-0.01603,1e-05,2.77915]
[1777286310768,64.36,77884.62,56.5,-0.01604,1e-05,2.77979]
[1777286315803,64.36,77884.76,56.5,-0.01603,1e-05,2.77842]
[1777286320839,64.37,77884.94,56.5,-0.01603,1e-05,2.77882]
[1777286325874,64.37,77886.31,56.5,-0.01603,1e-05,2.77781]
[1777286330908,64.38,77887.78,56.5,-0.01602,1e-05,2.77657]
[1777286335943,64.38,77887.37,56.5,-0.01603,1e-05,2.77777]
[1777286340978,64.38,77887.12,56.5,-0.01603,1e-05,2.77875]
[1777286347021,64.39,77887.08,56.5,-0.01604,1e-05,2.77957]
[1777286352056,64.39,77887.26,56.5,-0.01604,1e-05,2.77997]
[1777286358779,64.39,77887.91,56.5,-0.01604,1e-05,2.77963]
[1777286362824,64.4,77887.42,70.2,-0.01605,1e-05,2.78088]
[1777286364506,64.4,77887.24,70.2,-0.01605,1e-05,2.78136]
[1777286364828,64.4,77887.35,70.2,-0.01605,1e-05,2.78134]
[1777286364833,64.4,77887.35,70.2,-0.01605,1e-05,2.78134]
[1777286365146,64.39,77887.84,70.2,-0.01604,1e-05,2.78017]
[1777286370203,64.38,77887.39,70.2,-0.01603,1e-05,2.77861]
[1777286372130,64.38,77887.81,70.2,-0.01601,1e-05,2.77517]
[1777286377231,64.36,77887.88,70.2,-0.01599,1e-05,2.77192]
[1777286382265,64.35,77888.04,70.2,-0.01597,1e-05,2.76911]
[1777286387301,64.33,77887.35,70.2,-0.01596,1e-05,2.76743]
[1777286392336,64.32,77887.73,70.2,-0.01594,1e-05,2.76439]
[1777286397371,64.31,77887.75,70.2,-0.01592,1e-05,2.76184]
[1777286402405,64.3,77887.95,70.2,-0.0159,1e-05,2.75908]
[1777286407441,64.28,77888.65,70.2,-0.01588,1e-05,2.7557]
[1777286412476,64.27,77888.44,70.2,-0.01586,1e-05,2.75355]
[1777286417511,64.26,77889.26,70.2,-0.01584,1e-05,2.75009]
[1777286422546,64.24,77892.64,70.2,-0.0158,1e-05,2.74337]
[1777286427581,64.23,77892.72,70.2,-0.01578,1e-05,2.74098]
[1777286433623,64.22,77892.98,70.2,-0.01575,1e-05,2.73614]
[1777286438658,64.21,77892.61,70.2,-0.01574,1e-05,2.73442]
[1777286443693,64.2,77892.71,70.2,-0.01572,1e-05,2.73213]
[1777286448728,64.19,77893.82,70.2,-0.0157,1e-05,2.72856]
[1777286454770,64.17,77898.34,70.2,-0.01564,1e-05,2.72025]
[1777286457791,64.17,77919.24,70.2,-0.01545,1e-05,2.69239]
[1777286461228,64.16,77919.69,70.2,-0.01544,1e-05,2.69112]
[1777286466856,64.15,77922.48,70.2,-0.0154,1e-05,2.68514]
[1777286471891,64.14,77935.34,70.2,-0.01528,1e-05,2.6672]
[1777286476928,64.13,77920.91,70.2,-0.01539,1e-05,2.68392]
[1777286481962,64.12,77923.42,70.2,-0.01536,1e-05,2.67904]
[1777286486998,64.11,77925.63,70.2,-0.01533,1e-05,2.67457]
[1777286492035,64.1,77924.61,70.2,-0.01532,1e-05,2.67211]
[1777286497070,64.1,77922.53,70.2,-0.01532,1e-05,2.67313]
[1777286502105,64.09,77921.76,70.2,-0.01532,1e-05,2.67247]
[1777286507140,64.08,77921.92,70.2,-0.01531,1e-05,2.67065]
[1777286509714,64.08,77922.48,70.2,-0.0153,1e-05,2.66962]
[1777286510772,64.07,77921.99,70.2,-0.0153,1e-05,2.66959]
[1777286516203,64.06,77922.05,70.2,-0.01529,1e-05,2.6676]
[1777286521238,64.06,77914.54,70.2,-0.01534,1e-05,2.67554]
[1777286526273,64.05,77908.31,70.2,-0.01538,1e-05,2.68174]
[1777286531308,64.04,77905.95,70.2,-0.01539,1e-05,2.68303]
[1777286536343,64.03,77898.23,70.2,-0.01545,1e-05,2.69116]
[1777286541378,64.02,77892.63,70.2,-0.01549,1e-05,2.6965]
[1777286546413,64.01,77891.72,70.2,-0.01548,1e-05,2.69586]
[1777286551448,64.0,77890.67,70.2,-0.01547,1e-05,2.6936]
[1777286556483,63.99,77890.38,70.2,-0.01546,1e-05,2.6922]
[1777286561518,63.98,77890.31,70.2,-0.01545,1e-05,2.69054]
[1777286566553,63.97,77890.87,70.2,-0.01543,1e-05,2.68811]
[1777286571588,63.96,77890.41,70.2,-0.01542,1e-05,2.68699]
[1777286576622,63.95,77890.32,70.2,-0.01541,1e-05,2.68543]
[1777286581657,63.95,77891.16,70.2,-0.0154,1e-05,2.68271]
[1777286586693,63.94,77890.81,70.2,-0.01539,1e-05,2.68152]
[1777286591728,63.93,77890.88,70.2,-0.01538,1e-05,2.67982]
[1777286596763,63.92,77891.48,70.2,-0.01536,1e-05,2.67745]
[1777286601799,63.91,77897.61,70.2,-0.0153,1e-05,2.66811]
[1777286607757,63.91,77898.15,70.2,-0.01528,1e-05,2.66623]
[1777286607851,63.9,77889.65,70.2,-0.01535,1e-05,2.67641]
[1777286612879,63.91,77885.21,70.2,-0.01539,1e-05,2.68188]
[1777286617914,63.92,77885.05,70.2,-0.01541,1e-05,2.68368]
[1777286622949,63.93,77885.38,70.2,-0.01541,1e-05,2.68485]
[1777286627984,63.94,77885.81,70.2,-0.01542,1e-05,2.68587]
[1777286628851,63.94,77885.81,70.2,-0.01542,1e-05,2.68587]
[1777286634030,63.95,77885.8,70.2,-0.01543,1e-05,2.68776]
[1777286640491,63.95,77886.36,70.2,-0.01543,1e-05,2.68797]
[1777286648128,63.97,77886.69,70.2,-0.01545,1e-05,2.6909]
[1777286654169,63.98,77887.0,70.2,-0.01546,1e-05,2.6923]
[1777286659205,63.99,77886.85,70.2,-0.01548,1e-05,2.69428]
[1777286664239,64.0,77886.71,70.2,-0.01549,1e-05,2.69593]
[1777286670282,64.0,77886.69,70.2,-0.0155,1e-05,2.6977]
[1777286676324,64.01,77886.89,70.2,-0.0155,1e-05,2.69739]
[1777286681358,64.02,77890.94,70.2,-0.01547,1e-05,2.69365]
[1777286686394,64.03,77896.42,70.2,-0.01544,1e-05,2.68816]
[1777286691429,64.04,77896.34,70.2,-0.01545,1e-05,2.68979]
[1777286696464,64.04,77886.41,70.2,-0.01554,1e-05,2.70393]
[1777286701499,64.05,77885.82,70.2,-0.01556,1e-05,2.70607]
[1777286707541,64.06,77885.19,70.2,-0.01557,1e-05,2.70854]
[1777286712576,64.07,77885.88,70.2,-0.01558,1e-05,2.70902]
[1777286718301,64.07,77886.1,70.2,-0.01558,1e-05,2.70901]
[1777286725667,64.09,77885.88,70.2,-0.0156,1e-05,2.71245]
[1777286730702,64.09,77886.25,70.2,-0.01561,1e-05,2.71326]
[1777286736744,64.1,77886.41,70.2,-0.0156,1e-05,2.71278]
[1777286741779,64.11,77887.53,70.2,-0.0156,1e-05,2.71261]
[1777286746814,64.11,77888.35,70.2,-0.0156,1e-05,2.71282]
[1777286751849,64.12,77888.54,70.2,-0.01561,1e-05,2.71383]
[1777286756885,64.13,77875.71,70.2,-0.01573,1e-05,2.73153]
[1777286761921,64.13,77874.06,70.2,-0.01576,1e-05,2.73473]
[1777286766957,64.14,77874.21,70.2,-0.01576,1e-05,2.73559]
[1777286771992,64.14,77874.81,70.2,-0.01576,1e-05,2.73586]
[1777286777028,64.15,77874.98,70.2,-0.01577,1e-05,2.73667]
[1777286782063,64.15,77874.28,70.2,-0.01578,1e-05,2.7386]
[1777286787098,64.16,77875.36,70.2,-0.01578,1e-05,2.73821]
[1777286792133,64.16,77875.08,70.2,-0.01578,1e-05,2.73776]
[1777286797168,64.17,77875.08,70.2,-0.01578,1e-05,2.73877]
[1777286802203,64.17,77875.91,70.2,-0.01578,1e-05,2.73871]
[1777286807239,64.18,77875.65,70.2,-0.01579,1e-05,2.74004]
[1777286812273,64.18,77875.74,70.2,-0.0158,1e-05,2.74092]
[1777286817309,64.19,77876.54,70.2,-0.0158,1e-05,2.74086]
[1777286822344,64.19,77874.66,70.2,-0.01582,1e-05,2.74427]
[1777286826372,64.2,77857.8,70.2,-0.01598,1e-05,2.76696]
[1777286831407,64.2,77858.6,70.2,-0.01598,1e-05,2.76667]
[1777286836442,64.21,77860.2,70.2,-0.01597,1e-05,2.76535]
[1777286841477,64.21,77860.26,70.2,-0.01597,1e-05,2.76604]
[1777286846512,64.22,77861.86,70.2,-0.01596,1e-05,2.76474]
[1777286851547,64.22,77862.11,70.2,-0.01596,1e-05,2.76338]
[1777286856581,64.22,77862.02,70.2,-0.01596,1e-05,2.76429]
[1777286861617,64.23,77862.85,70.2,-0.01596,1e-05,2.764]
[1777286866652,64.23,77863.0,70.2,-0.01596,1e-05,2.7646]
[1777286872693,64.24,77862.76,70.2,-0.01597,1e-05,2.76585]
[1777286880749,64.24,77862.96,70.2,-0.01598,1e-05,2.76682]
[1777286885785,64.25,77862.31,70.2,-0.01599,1e-05,2.76843]
[1777286888147,64.25,77864.71,70.2,-0.01597,1e-05,2.76546]
[1777286888806,64.25,77871.09,70.2,-0.01591,1e-05,2.75685]
[1777286890193,64.24,77871.97,70.2,-0.0159,1e-05,2.75522]
[1777286890820,64.24,77872.01,70.2,-0.0159,1e-05,2.75534]
[1777286892502,64.24,77872.5,70.2,-0.0159,1e-05,2.75488]
[1777286892834,64.25,77874.01,70.2,-0.01588,1e-05,2.75309]
[1777286894947,64.24,77876.64,70.2,-0.01586,1e-05,2.74921]
[1777286895047,64.24,77875.15,70.2,-0.01587,1e-05,2.75066]
[1777286900890,64.25,77879.85,70.2,-0.01583,1e-05,2.74568]
[1777286905925,64.25,77880.03,70.2,-0.01584,1e-05,2.74639]
[1777286910960,64.26,77879.93,70.2,-0.01584,1e-05,2.74745]
[1777286915995,64.26,77880.38,70.2,-0.01584,1e-05,2.74597]
[1777286921030,64.27,77881.18,70.2,-0.01583,1e-05,2.74585]
[1777286921798,64.27,77881.18,70.2,-0.01583,1e-05,2.74585]
[1777286922038,64.27,77881.34,70.2,-0.01583,1e-05,2.74582]
[1777286925904,64.26,77882.51,70.2,-0.01581,1e-05,2.7429]
[1777286926066,64.26,77881.88,70.2,-0.01582,1e-05,2.74324]
[1777286932107,64.26,77882.26,70.2,-0.01582,1e-05,2.74388]
[1777286937143,64.27,77881.6,70.2,-0.01583,1e-05,2.74565]
[1777286942178,64.27,77881.2,70.2,-0.01584,1e-05,2.74709]
[1777286947220,64.28,77879.63,70.2,-0.01586,1e-05,2.75002]
[1777286950152,64.28,77879.04,70.2,-0.01587,1e-05,2.75095]
[1777286950243,64.28,77879.11,70.2,-0.01587,1e-05,2.75121]
[1777286955278,64.27,77878.48,70.2,-0.01586,1e-05,2.74961]
[1777286960313,64.25,77879.11,70.2,-0.01584,1e-05,2.7464]
[1777286962079,64.25,77879.11,70.2,-0.01584,1e-05,2.7464]
[1777286968369,64.24,77879.16,70.2,-0.01581,1e-05,2.74256]
[1777286973404,64.22,77878.49,70.2,-0.01579,1e-05,2.73928]
[1777286978441,64.21,77879.04,70.2,-0.01577,1e-05,2.73628]
[1777286984483,64.2,77879.4,70.2,-0.01575,1e-05,2.7331]
[1777286991532,64.18,77867.57,70.2,-0.01584,1e-05,2.74523]
[1777286994233,64.18,77861.51,70.2,-0.01589,1e-05,2.75263]
[1777286994553,64.17,77860.37,70.2,-0.01589,1e-05,2.75315]
[1777286995575,64.17,77860.37,70.2,-0.01589,1e-05,2.75315]
[1777286995677,64.18,77861.31,70.2,-0.01589,1e-05,2.75228]
[1777286999088,64.17,77860.75,70.2,-0.01588,1e-05,2.75203]
[1777286999147,64.17,77860.24,70.2,-0.01588,1e-05,2.75221]
[1777287004622,64.17,77860.92,70.2,-0.01589,1e-05,2.75234]
[1777287009657,64.18,77861.64,70.2,-0.01588,1e-05,2.75226]
[1777287016706,64.18,77864.39,70.2,-0.01587,1e-05,2.74988]
[1777287021046,64.19,77864.39,70.2,-0.01587,1e-05,2.75039]
[1777287021103,64.19,77864.28,70.2,-0.01587,1e-05,2.7507]
[1777287026777,64.17,77880.76,70.2,-0.01571,1e-05,2.72668]
[1777287032818,64.16,77879.43,70.2,-0.01569,1e-05,2.72392]
[1777287035468,64.15,77879.14,70.2,-0.01569,1e-05,2.72341]
[1777287044903,64.13,77872.41,70.2,-0.01572,1e-05,2.72773]
[1777287049938,64.12,77871.98,70.2,-0.01571,1e-05,2.72607]
[1777287054973,64.11,77875.5,70.2,-0.01566,1e-05,2.71937]
[1777287055339,64.11,77875.5,70.2,-0.01566,1e-05,2.71937]
[1777287061016,64.1,77875.67,70.2,-0.01564,1e-05,2.71659]
[1777287066051,64.08,77875.45,70.2,-0.01563,1e-05,2.71477]
[1777287071086,64.07,77875.24,70.2,-0.01562,1e-05,2.71296]
[1777287076121,64.06,77875.63,70.2,-0.0156,1e-05,2.71041]
[1777287079497,64.06,77875.29,70.2,-0.0156,1e-05,2.70963]
[1777287080149,64.05,77875.88,70.2,-0.01559,1e-05,2.70847]
[1777287082071,64.06,77878.65,70.2,-0.01557,1e-05,2.70517]
[1777287082163,64.06,77881.33,70.2,-0.01554,1e-05,2.70199]
[1777287087198,64.05,77887.48,70.2,-0.01548,1e-05,2.69225]
[1777287088551,64.04,77886.71,70.2,-0.01548,1e-05,2.69286]
[1777287092856,64.04,77887.41,70.2,-0.01546,1e-05,2.68868]
[1777287099286,64.02,77887.57,70.2,-0.01544,1e-05,2.68591]
[1777287104321,64.01,77896.49,70.2,-0.01535,1e-05,2.67278]
[1777287112377,64.0,77905.48,70.2,-0.01525,1e-05,2.65887]
[1777287117412,63.99,77908.57,70.2,-0.01522,1e-05,2.65348]
[1777287122447,63.99,77908.43,70.2,-0.01521,1e-05,2.65223]
[1777287123488,63.99,77908.43,70.2,-0.01521,1e-05,2.65223]
[1777287123588,63.98,77907.67,70.2,-0.01521,1e-05,2.6529]
[1777287130065,63.99,77908.84,70.2,-0.01521,1e-05,2.65326]
[1777287133520,64.0,77908.57,70.2,-0.01523,1e-05,2.65507]
[1777287133525,64.0,77908.75,70.2,-0.01523,1e-05,2.65521]
[1777287138128,64.0,77908.51,70.2,-0.01522,1e-05,2.65466]
[1777287138225,64.0,77907.82,70.2,-0.01523,1e-05,2.65497]
[1777287138560,64.0,77901.26,70.2,-0.01528,1e-05,2.66327]
[1777287143948,63.99,77899.36,70.2,-0.01529,1e-05,2.6645]
[1777287146102,63.99,77899.11,70.2,-0.01529,1e-05,2.66422]
[1777287146203,63.98,77898.98,70.2,-0.01529,1e-05,2.66379]
[1777287151651,63.99,77899.37,70.2,-0.01529,1e-05,2.66327]
[1777287154645,64.0,77900.24,70.2,-0.01528,1e-05,2.66287]
[1777287160714,64.01,77901.68,70.2,-0.01529,1e-05,2.66386]
[1777287165749,64.02,77905.98,70.2,-0.01526,1e-05,2.65982]
[1777287171791,64.03,77898.6,70.2,-0.01534,1e-05,2.67159]
[1777287176826,64.04,77891.63,70.2,-0.01541,1e-05,2.68208]
[1777287181861,64.05,77889.83,70.2,-0.01544,1e-05,2.68596]
[1777287186896,64.06,77889.32,70.2,-0.01545,1e-05,2.68816]
[1777287191931,64.06,77883.43,70.2,-0.01552,1e-05,2.69721]
[1777287196966,64.07,77879.17,70.2,-0.01556,1e-05,2.70408]
[1777287202001,64.08,77878.66,70.2,-0.01558,1e-05,2.70611]
[1777287207036,64.09,77865.97,70.2,-0.0157,1e-05,2.7237]
[1777287212071,64.09,77865.47,70.2,-0.0157,1e-05,2.72372]
[1777287217106,64.1,77862.06,70.2,-0.01574,1e-05,2.72929]
[1777287222142,64.1,77860.63,70.2,-0.01576,1e-05,2.73225]
[1777287227178,64.11,77863.18,70.2,-0.01574,1e-05,2.73006]
[1777287232213,64.12,77863.22,70.2,-0.01575,1e-05,2.73109]
[1777287237248,64.12,77862.42,70.2,-0.01577,1e-05,2.73318]
[1777287242283,64.13,77862.32,70.2,-0.01577,1e-05,2.73434]
[1777287247318,64.13,77861.3,70.2,-0.01579,1e-05,2.73667]
[1777287253361,64.14,77862.06,70.2,-0.01579,1e-05,2.73689]
[1777287258398,64.14,77862.78,70.2,-0.01579,1e-05,2.73696]
[1777287263433,64.15,77865.28,70.2,-0.01578,1e-05,2.73475]
[1777287268467,64.15,77863.87,70.2,-0.01579,1e-05,2.73759]
[1777287273503,64.16,77864.42,70.2,-0.01579,1e-05,2.73608]
[1777287275181,64.16,77863.76,70.2,-0.01579,1e-05,2.73714]
[1777287275516,64.16,77865.58,70.2,-0.01578,1e-05,2.73499]
[1777287280553,64.15,77864.83,70.2,-0.01577,1e-05,2.73373]
[1777287285580,64.14,77864.71,70.2,-0.01576,1e-05,2.73211]
[1777287290624,64.13,77864.86,70.2,-0.01574,1e-05,2.72927]
[1777287295659,64.12,77866.48,70.2,-0.01571,1e-05,2.72502]
[1777287301580,64.11,77866.3,70.2,-0.0157,1e-05,2.72354]
[1777287301582,64.11,77866.3,70.2,-0.0157,1e-05,2.72354]
[1777287310766,64.08,77863.21,70.2,-0.0157,1e-05,2.72286]
[1777287315914,64.07,77864.45,70.2,-0.01568,1e-05,2.71958]
[1777287321843,64.06,77864.63,70.2,-0.01565,1e-05,2.71645]
[1777287331912,64.03,77864.63,70.2,-0.01561,1e-05,2.71021]
[1777287338963,64.02,77866.58,70.2,-0.01558,1e-05,2.70497]
[1777287343997,64.01,77869.38,70.2,-0.01554,1e-05,2.6995]
[1777287349032,64.0,77869.22,70.2,-0.01553,1e-05,2.69786]
[1777287354068,63.99,77869.28,70.2,-0.01552,1e-05,2.69596]
[1777287359102,63.98,77868.17,70.2,-0.01552,1e-05,2.69556]
[1777287364137,63.97,77862.87,70.2,-0.01555,1e-05,2.70052]
[1777287369172,63.96,77862.05,70.2,-0.01554,1e-05,2.69972]
[1777287376222,63.95,77862.08,70.2,-0.01553,1e-05,2.6971]
[1777287381257,63.94,77866.59,70.2,-0.01548,1e-05,2.68954]
[1777287386292,63.93,77872.09,70.2,-0.01542,1e-05,2.68081]
[1777287391326,63.92,77872.87,70.2,-0.01539,1e-05,2.67637]
[1777287396362,63.91,77871.66,70.2,-0.01539,1e-05,2.67628]
[1777287402404,63.9,77872.62,70.2,-0.01537,1e-05,2.67313]
[1777287407439,63.89,77872.49,70.2,-0.01536,1e-05,2.67171]
[1777287412474,63.89,77872.69,70.2,-0.01534,1e-05,2.66988]
[1777287417509,63.88,77872.59,70.2,-0.01534,1e-05,2.66845]
[1777287422544,63.87,77872.52,70.2,-0.01533,1e-05,2.66701]
[1777287427579,63.86,77872.3,70.2,-0.01532,1e-05,2.66577]
[1777287432614,63.85,77873.19,70.2,-0.0153,1e-05,2.66313]
[1777287437649,63.85,77872.98,70.2,-0.01529,1e-05,2.66191]
[1777287443690,63.84,77872.78,70.2,-0.01528,1e-05,2.6604]
[1777287444431,63.84,77872.78,70.2,-0.01528,1e-05,2.6604]
[1777287444698,63.84,77872.87,70.2,-0.01528,1e-05,2.65999]
[1777287449733,63.85,77872.39,70.2,-0.01529,1e-05,2.66238]
[1777287454770,63.85,77873.26,70.2,-0.01529,1e-05,2.66126]
[1777287459804,63.86,77873.15,70.2,-0.0153,1e-05,2.66316]
[1777287464839,63.87,77869.2,70.2,-0.01535,1e-05,2.66988]
[1777287470757,63.88,77867.95,70.2,-0.01537,1e-05,2.67314]
[1777287475918,63.89,77869.75,70.2,-0.01537,1e-05,2.67282]
[1777287480955,63.9,77870.29,70.2,-0.01537,1e-05,2.67377]
[1777287485989,63.91,77871.45,70.2,-0.01537,1e-05,2.67392]
[1777287491025,63.92,77870.56,70.2,-0.01539,1e-05,2.67667]
[1777287496060,63.93,77870.6,70.2,-0.01541,1e-05,2.67854]
[1777287501095,63.94,77874.47,70.2,-0.01538,1e-05,2.67521]
[1777287506129,63.94,77873.67,70.2,-0.0154,1e-05,2.67784]
[1777287511165,63.95,77874.17,70.2,-0.0154,1e-05,2.67699]
[1777287515437,63.96,77873.93,70.2,-0.0154,1e-05,2.67793]
[1777287515499,63.96,77873.93,70.2,-0.01541,1e-05,2.67856]
[1777287521235,63.95,77873.91,70.2,-0.01539,1e-05,2.67658]
[1777287527964,63.94,77873.58,70.2,-0.01539,1e-05,2.67601]
[1777287534327,63.93,77874.1,70.2,-0.01536,1e-05,2.67206]
[1777287539361,63.92,77871.27,70.2,-0.01538,1e-05,2.67403]
[1777287545404,63.91,77871.65,70.2,-0.01536,1e-05,2.6716]
[1777287550439,63.9,77871.33,70.2,-0.01535,1e-05,2.67039]
[1777287555474,63.89,77870.78,70.2,-0.01535,1e-05,2.6695]
[1777287555843,63.89,77870.78,70.2,-0.01535,1e-05,2.6695]
[1777287561516,63.88,77871.13,70.2,-0.01533,1e-05,2.66715]
[1777287566551,63.87,77871.57,70.2,-0.01532,1e-05,2.66504]
[1777287571586,63.86,77871.73,70.2,-0.0153,1e-05,2.66152]
[1777287576620,63.86,77872.04,70.2,-0.01528,1e-05,2.65962]
[1777287581656,63.85,77871.49,70.2,-0.01528,1e-05,2.65883]
[1777287586690,63.84,77871.33,70.2,-0.01527,1e-05,2.65756]
[1777287591726,63.83,77872.2,70.2,-0.01525,1e-05,2.655]
[1777287596761,63.83,77862.7,70.2,-0.01532,1e-05,2.6656]
[1777287601796,63.82,77859.39,70.2,-0.01534,1e-05,2.66827]
[1777287606831,63.81,77847.11,70.2,-0.01544,1e-05,2.68232]
[1777287611866,63.8,77846.57,70.2,-0.01543,1e-05,2.6813]
[1777287616901,63.79,77845.12,70.2,-0.01544,1e-05,2.68145]
[1777287621937,63.78,77847.96,70.2,-0.0154,1e-05,2.67613]
[1777287626972,63.77,77847.95,70.2,-0.01539,1e-05,2.6745]
[1777287632008,63.76,77847.64,70.2,-0.01537,1e-05,2.67148]
[1777287637042,63.76,77848.53,70.2,-0.01535,1e-05,2.66876]
[1777287637924,63.76,77848.53,70.2,-0.01535,1e-05,2.66876]
[1777287643085,63.75,77850.39,70.2,-0.01532,1e-05,2.66454]
[1777287648120,63.74,77856.5,70.2,-0.01526,1e-05,2.65527]
[1777287653155,63.73,77857.85,70.2,-0.01524,1e-05,2.65214]
[1777287658190,63.72,77864.3,70.2,-0.01517,1e-05,2.6426]
[1777287663225,63.72,77866.02,70.2,-0.01515,1e-05,2.63912]
[1777287669267,63.71,77866.68,70.2,-0.01513,1e-05,2.63651]
[1777287674485,63.71,77867.01,70.2,-0.01513,1e-05,2.6356]
[1777287680343,63.67,77855.89,70.2,-0.01517,1e-05,2.64262]
[1777287686932,63.62,77856.55,70.2,-0.0151,1e-05,2.63182]
[1777287693435,63.59,77857.36,70.2,-0.01506,1e-05,2.62483]
[1777287705518,63.58,77856.51,70.2,-0.01505,1e-05,2.62322]
[1777287715271,63.57,77857.4,70.2,-0.01503,1e-05,2.62122]
[1777287721631,63.56,77857.15,70.2,-0.01502,1e-05,2.61895]
[1777287727797,63.56,77857.3,70.2,-0.01501,1e-05,2.61834]
[1777287730165,63.55,77857.3,70.2,-0.01501,1e-05,2.6175]
[1777287735315,63.55,77857.3,70.2,-0.015,1e-05,2.61624]
[1777287738035,63.54,77857.35,70.2,-0.01499,1e-05,2.61535]
[1777287741274,63.54,77874.06,70.2,-0.01485,1e-05,2.59378]
[1777287748819,63.53,77875.66,70.2,-0.01482,1e-05,2.59042]
[1777287753854,63.53,77875.91,70.2,-0.01481,1e-05,2.58754]
[1777287758889,63.52,77877.86,70.2,-0.01479,1e-05,2.5843]
[1777287763925,63.52,77880.31,70.2,-0.01476,1e-05,2.58048]
[1777287767979,63.52,77880.69,70.2,-0.01475,1e-05,2.57956]
[1777287772987,63.5,77890.14,70.2,-0.01464,1e-05,2.56356]
[1777287778023,63.48,77893.56,70.2,-0.0146,1e-05,2.5567]
[1777287783058,63.47,77886.33,70.2,-0.01464,1e-05,2.56305]
[1777287788092,63.44,77880.29,70.2,-0.01465,1e-05,2.5647]
[1777287794005,63.43,77878.18,70.2,-0.01467,1e-05,2.5668]
[1777287803200,63.43,77877.09,70.2,-0.01467,1e-05,2.56674]
[1777287808235,63.42,77876.36,70.2,-0.01467,1e-05,2.56701]
[1777287813270,63.42,77878.77,70.2,-0.01464,1e-05,2.56165]
[1777287818305,63.42,77877.07,70.2,-0.01465,1e-05,2.56318]
[1777287823340,63.41,77876.91,70.2,-0.01464,1e-05,2.56279]
[1777287828375,63.41,77877.15,70.2,-0.01464,1e-05,2.5619]
[1777287833410,63.41,77876.64,70.2,-0.01464,1e-05,2.56183]
[1777287838444,63.4,77863.74,70.2,-0.01474,1e-05,2.5773]
[1777287843480,63.4,77847.52,70.2,-0.01488,1e-05,2.59683]
[1777287849522,63.39,77846.02,70.2,-0.01488,1e-05,2.59763]
[1777287854557,63.39,77839.16,70.2,-0.01494,1e-05,2.60531]
[1777287859591,63.38,77839.25,70.2,-0.01493,1e-05,2.60424]
[1777287864627,63.38,77831.62,70.2,-0.01499,1e-05,2.61289]
[1777287869661,63.37,77830.37,70.2,-0.01499,1e-05,2.61346]
[1777287874696,63.36,77824.42,70.2,-0.01502,1e-05,2.61641]
[1777287879732,63.31,77817.74,70.2,-0.01501,1e-05,2.61506]
[1777287884767,63.29,77818.05,70.2,-0.01499,1e-05,2.61194]
[1777287889802,63.29,77816.15,70.2,-0.015,1e-05,2.61336]
[1777287894836,63.28,77813.17,70.2,-0.01502,1e-05,2.61615]
[1777287897973,63.28,77813.47,70.2,-0.01501,1e-05,2.61538]
[1777287903900,63.27,77804.48,70.2,-0.01508,1e-05,2.62534]
[1777287908934,63.27,77804.86,70.2,-0.01507,1e-05,2.62379]
[1777287913970,63.26,77804.3,70.2,-0.01507,1e-05,2.62344]
[1777287919005,63.25,77804.13,70.2,-0.01506,1e-05,2.6226]
[1777287924048,63.25,77804.08,70.2,-0.01505,1e-05,2.62162]
[1777287929083,63.24,77803.98,70.2,-0.01505,1e-05,2.6207]
[1777287934118,63.24,77807.58,70.2,-0.015,1e-05,2.61336]
[1777287934666,63.24,77807.58,70.2,-0.015,1e-05,2.61336]
[1777287941168,63.23,77807.19,70.2,-0.015,1e-05,2.61252]
[1777287944346,63.23,77807.52,70.2,-0.01499,1e-05,2.61155]
[1777287945537,63.23,77806.6,70.2,-0.015,1e-05,2.61253]
[1777287945572,63.23,77806.6,70.2,-0.015,1e-05,2.61253]
[1777287946203,63.23,77807.32,70.2,-0.01499,1e-05,2.61144]
[1777287951238,63.24,77807.49,70.2,-0.015,1e-05,2.61354]
[1777287956237,63.25,77810.08,70.2,-0.01499,1e-05,2.61165]
[1777287956273,63.25,77817.57,70.2,-0.01493,1e-05,2.60313]
[1777287961307,63.25,77821.05,70.2,-0.01489,1e-05,2.59794]
[1777287966343,63.24,77835.71,70.2,-0.01476,1e-05,2.57878]
[1777287968976,63.24,77837.36,70.2,-0.01475,1e-05,2.57659]
[1777287969031,63.24,77837.36,70.2,-0.01475,1e-05,2.57659]
[1777287974399,63.24,77836.91,70.2,-0.01475,1e-05,2.57633]
[1777287979433,63.23,77836.86,70.2,-0.01474,1e-05,2.57581]
[1777287984471,63.23,77836.85,70.2,-0.01474,1e-05,2.57525]
[1777287989507,63.23,77836.16,70.2,-0.01474,1e-05,2.57553]
[1777287994541,63.22,77836.48,70.2,-0.01473,1e-05,2.5728]
[1777287999577,63.22,77835.73,70.2,-0.01473,1e-05,2.57318]
[1777288004612,63.22,77835.86,70.2,-0.01472,1e-05,2.57233]
[1777288009647,63.22,77825.53,70.2,-0.01481,1e-05,2.58469]
[1777288014682,63.21,77809.28,70.2,-0.01494,1e-05,2.60445]
[1777288019717,63.21,77803.96,70.2,-0.01498,1e-05,2.6103]
[1777288024755,63.2,77798.95,70.2,-0.01502,1e-05,2.61571]
[1777288028991,63.2,77799.34,70.2,-0.01501,1e-05,2.61464]
[1777288037845,63.19,77796.6,70.2,-0.01502,1e-05,2.61616]
[1777288042881,63.18,77795.39,70.2,-0.01503,1e-05,2.61669]
[1777288046000,63.18,77796.64,70.2,-0.01501,1e-05,2.6147]
[1777288051468,63.18,77798.46,70.2,-0.01499,1e-05,2.61123]
[1777288056979,63.17,77797.86,70.2,-0.01498,1e-05,2.60909]
[1777288062014,63.16,77794.31,70.2,-0.015,1e-05,2.61263]
[1777288067049,63.16,77792.66,70.2,-0.01501,1e-05,2.61374]
[1777288072083,63.15,77794.01,70.2,-0.01499,1e-05,2.61106]
[1777288080140,63.15,77794.31,70.2,-0.01498,1e-05,2.60919]
[1777288085175,63.14,77794.19,70.2,-0.01497,1e-05,2.60841]
[1777288090209,63.14,77794.03,70.2,-0.01497,1e-05,2.60767]
[1777288096252,63.13,77794.02,70.2,-0.01496,1e-05,2.60656]
[1777288101287,63.13,77792.53,70.2,-0.01497,1e-05,2.6075]
[1777288106322,63.12,77794.15,70.2,-0.01495,1e-05,2.60451]
[1777288111356,63.12,77794.08,70.2,-0.01493,1e-05,2.6019]
[1777288116392,63.11,77788.72,70.2,-0.01497,1e-05,2.60775]
[1777288121426,63.11,77789.99,70.2,-0.01496,1e-05,2.6052]
[1777288126462,63.1,77788.39,70.2,-0.01496,1e-05,2.60632]
[1777288133511,63.09,77787.42,70.2,-0.01496,1e-05,2.60632]
[1777288138545,63.09,77776.66,70.2,-0.01505,1e-05,2.61912]
[1777288143581,63.08,77774.12,70.2,-0.01507,1e-05,2.62135]
[1777288148621,63.08,77776.17,70.2,-0.01504,1e-05,2.61774]
[1777288153658,63.07,77776.47,70.2,-0.01503,1e-05,2.61637]
[1777288158693,63.07,77774.89,70.2,-0.01504,1e-05,2.61741]
[1777288163728,63.06,77774.53,70.2,-0.01504,1e-05,2.6167]
[1777288168763,63.06,77774.56,70.2,-0.01503,1e-05,2.6157]
[1777288173798,63.05,77774.5,70.2,-0.01501,1e-05,2.61308]
[1777288178832,63.05,77774.52,70.2,-0.01501,1e-05,2.61214]
[1777288183868,63.04,77774.19,70.2,-0.01501,1e-05,2.61166]
[1777288188907,63.04,77771.08,70.2,-0.01503,1e-05,2.61471]
[1777288193942,63.03,77766.8,70.2,-0.01506,1e-05,2.6192]
[1777288198977,63.03,77766.41,70.2,-0.01505,1e-05,2.61872]
[1777288204014,63.02,77764.66,70.2,-0.01506,1e-05,2.61997]
[1777288211062,63.02,77764.73,70.2,-0.01505,1e-05,2.6185]
[1777288216096,63.01,77757.07,70.2,-0.01511,1e-05,2.62724]
[1777288221132,63.0,77755.77,70.2,-0.01512,1e-05,2.62785]
[1777288226166,63.0,77756.13,70.2,-0.01511,1e-05,2.62635]
[1777288231202,62.99,77752.28,70.2,-0.01512,1e-05,2.62847]
[1777288236237,62.99,77750.6,70.2,-0.01513,1e-05,2.62959]
[1777288243286,62.98,77750.46,70.2,-0.01512,1e-05,2.62834]
[1777288250336,62.97,77750.64,70.2,-0.01511,1e-05,2.62672]
[1777288255371,62.97,77751.64,70.2,-0.0151,1e-05,2.62448]
[1777288260406,62.96,77752.65,70.2,-0.01508,1e-05,2.62226]
[1777288265445,62.96,77750.58,70.2,-0.0151,1e-05,2.62399]
[1777288270476,62.95,77751.38,70.2,-0.01508,1e-05,2.62205]
[1777288279539,62.95,77750.69,70.2,-0.01508,1e-05,2.62132]
[1777288284574,62.94,77750.14,70.2,-0.01508,1e-05,2.62113]
[1777288291623,62.93,77749.79,70.2,-0.01506,1e-05,2.61858]
[1777288296658,62.93,77750.47,70.2,-0.01505,1e-05,2.61686]
[1777288301693,62.93,77769.78,70.2,-0.01488,1e-05,2.5916]
[1777288306728,62.92,77767.12,70.2,-0.0149,1e-05,2.59437]
[1777288311763,62.92,77762.79,70.2,-0.01493,1e-05,2.59915]
[1777288316798,62.92,77767.61,70.2,-0.01488,1e-05,2.59231]
[1777288321834,62.91,77767.71,70.2,-0.01488,1e-05,2.5915]
[1777288323761,62.91,77769.45,70.2,-0.01486,1e-05,2.58916]
[1777288324717,62.91,77770.71,70.2,-0.01485,1e-05,2.58743]
[1777288329890,62.91,77774.8,70.2,-0.01481,1e-05,2.58151]
[1777288334925,62.9,77775.34,70.2,-0.0148,1e-05,2.5801]
[1777288339960,62.9,77774.74,70.2,-0.0148,1e-05,2.58027]
[1777288344995,62.9,77779.49,70.2,-0.01476,1e-05,2.57371]
[1777288350035,62.89,77782.44,70.2,-0.01473,1e-05,2.56948]
[1777288355068,62.89,77787.5,70.2,-0.01467,1e-05,2.56095]
[1777288360102,62.89,77784.93,70.2,-0.01469,1e-05,2.56378]
[1777288365138,62.89,77783.59,70.2,-0.0147,1e-05,2.56503]
[1777288370173,62.89,77784.28,70.2,-0.01469,1e-05,2.56377]
[1777288375208,62.88,77782.91,70.2,-0.0147,1e-05,2.56511]
[1777288380243,62.88,77782.66,70.2,-0.0147,1e-05,2.56504]
[1777288385278,62.88,77781.46,70.2,-0.01471,1e-05,2.56617]
[1777288390312,62.88,77781.89,70.2,-0.0147,1e-05,2.56525]
[1777288395348,62.88,77782.24,70.2,-0.01469,1e-05,2.56444]
[1777288400382,62.87,77780.1,70.2,-0.01471,1e-05,2.56675]
[1777288405418,62.87,77780.37,70.2,-0.01471,1e-05,2.56602]
[1777288410453,62.87,77780.89,70.2,-0.0147,1e-05,2.56496]
[1777288415488,62.87,77780.28,70.2,-0.01469,1e-05,2.56358]
[1777288420522,62.86,77779.37,70.2,-0.0147,1e-05,2.56432]
[1777288425558,62.86,77777.67,70.2,-0.01471,1e-05,2.56605]
[1777288430593,62.86,77772.71,70.2,-0.01475,1e-05,2.57182]
[1777288435628,62.86,77773.14,70.2,-0.01474,1e-05,2.57078]
[1777288440662,62.85,77767.95,70.2,-0.01478,1e-05,2.57679]
[1777288445697,62.85,77768.45,70.2,-0.01477,1e-05,2.57559]
[1777288450734,62.85,77766.14,70.2,-0.01479,1e-05,2.57794]
[1777288455769,62.85,77760.33,70.2,-0.01484,1e-05,2.58469]
[1777288457360,62.85,77760.33,70.2,-0.01484,1e-05,2.58469]
[1777288462818,62.84,77756.7,70.2,-0.01486,1e-05,2.58837]
[1777288467852,62.84,77753.6,70.2,-0.01488,1e-05,2.59161]
[1777288472888,62.83,77750.15,70.2,-0.0149,1e-05,2.5935]
[1777288474904,62.83,77775.38,70.2,-0.01468,1e-05,2.56136]
[1777288481952,62.83,77780.67,70.2,-0.01463,1e-05,2.55412]
[1777288493035,62.82,77780.71,70.2,-0.01462,1e-05,2.55328]
[1777288498070,62.82,77781.5,70.2,-0.01462,1e-05,2.55189]
[1777288503108,62.82,77783.06,70.2,-0.0146,1e-05,2.54966]
[1777288508143,62.82,77784.05,70.2,-0.01459,1e-05,2.54815]
[1777288513180,62.82,77784.45,70.2,-0.01458,1e-05,2.54738]
[1777288518215,62.82,77784.51,70.2,-0.01458,1e-05,2.54705]
[1777288523250,62.82,77784.43,70.2,-0.01458,1e-05,2.54691]
[1777288528285,62.81,77784.23,70.2,-0.01458,1e-05,2.54691]
[1777288533320,62.81,77784.09,70.2,-0.01457,1e-05,2.54511]
[1777288538355,62.81,77783.98,70.2,-0.01457,1e-05,2.545]
[1777288543389,62.81,77782.87,70.2,-0.01458,1e-05,2.54612]
[1777288549432,62.81,77779.46,70.2,-0.01461,1e-05,2.55006]
[1777288554467,62.81,77782.25,70.2,-0.01458,1e-05,2.54624]
[1777288559502,62.8,77782.6,70.2,-0.01457,1e-05,2.54553]
[1777288564536,62.8,77779.58,70.2,-0.0146,1e-05,2.54903]
[1777288569572,62.8,77777.72,70.2,-0.01461,1e-05,2.55104]
[1777288574606,62.8,77775.69,70.2,-0.01463,1e-05,2.55326]
[1777288579642,62.8,77775.89,70.2,-0.01462,1e-05,2.55267]
[1777288584677,62.8,77775.67,70.2,-0.01462,1e-05,2.55261]
[1777288589712,62.79,77773.83,70.2,-0.01464,1e-05,2.55457]
[1777288594747,62.79,77773.18,70.2,-0.01463,1e-05,2.55329]
[1777288599782,62.79,77769.37,70.2,-0.01466,1e-05,2.55773]
[1777288604817,62.79,77759.33,70.2,-0.01474,1e-05,2.56991]
[1777288609852,62.79,77758.68,70.2,-0.01475,1e-05,2.57023]
[1777288614888,62.78,77759.02,70.2,-0.01474,1e-05,2.56932]
[1777288619923,62.78,77759.1,70.2,-0.01474,1e-05,2.56873]
[1777288624958,62.78,77759.29,70.2,-0.01473,1e-05,2.56799]
[1777288629993,62.78,77765.8,70.2,-0.01467,1e-05,2.55936]
[1777288635028,62.77,77765.36,70.2,-0.01467,1e-05,2.5595]
[1777288637452,62.77,77765.36,70.2,-0.01467,1e-05,2.5595]
[1777288642504,62.77,77764.77,70.2,-0.01468,1e-05,2.55982]
[1777288655170,62.76,77765.27,70.2,-0.01465,1e-05,2.55622]
[1777288660205,62.76,77770.65,70.2,-0.01461,1e-05,2.5491]
[1777288665240,62.76,77770.48,70.2,-0.0146,1e-05,2.54898]
[1777288670275,62.76,77769.6,70.2,-0.01461,1e-05,2.54975]
[1777288676317,62.76,77769.37,70.2,-0.01461,1e-05,2.54959]
[1777288681352,62.75,77765.5,70.2,-0.01464,1e-05,2.55407]
[1777288686387,62.75,77765.84,70.2,-0.01463,1e-05,2.55324]
[1777288694444,62.75,77766.0,70.2,-0.01463,1e-05,2.5524]
[1777288699479,62.75,77762.14,70.2,-0.01466,1e-05,2.55683]
[1777288704514,62.74,77761.35,70.2,-0.01466,1e-05,2.55737]
[1777288709549,62.74,77762.94,70.2,-0.01465,1e-05,2.55491]
[1777288714584,62.74,77763.61,70.2,-0.01463,1e-05,2.5519]
[1777288719619,62.74,77763.76,70.2,-0.01462,1e-05,2.55131]
[1777288724654,62.74,77763.57,70.2,-0.01462,1e-05,2.55117]
[1777288729688,62.73,77763.64,70.2,-0.01462,1e-05,2.55071]
[1777288734724,62.73,77763.7,70.2,-0.01462,1e-05,2.55027]
[1777288740766,62.73,77764.06,70.2,-0.01461,1e-05,2.5494]
[1777288745802,62.73,77781.98,70.2,-0.01446,1e-05,2.52677]
[1777288750837,62.73,77791.76,70.2,-0.01437,1e-05,2.51452]
[1777288755872,62.73,77793.12,70.2,-0.01436,1e-05,2.51281]
[1777288760908,62.73,77790.88,70.2,-0.01438,1e-05,2.51557]
[1777288765942,62.73,77787.46,70.2,-0.01441,1e-05,2.51976]
[1777288770978,62.73,77783.81,70.2,-0.01444,1e-05,2.52423]
[1777288776016,62.73,77783.85,70.2,-0.01443,1e-05,2.52236]
[1777288781049,62.73,77784.55,70.2,-0.01442,1e-05,2.52141]
[1777288786084,62.73,77790.93,70.2,-0.01437,1e-05,2.51345]
[1777288791119,62.73,77794.9,70.2,-0.01433,1e-05,2.50852]
[1777288796153,62.73,77798.93,70.2,-0.0143,1e-05,2.50357]
[1777288801189,62.73,77799.43,70.2,-0.0143,1e-05,2.50301]
[1777288806224,62.73,77800.1,70.2,-0.01429,1e-05,2.50226]
[1777288816295,62.73,77799.97,70.2,-0.01429,1e-05,2.50262]
[1777288822337,62.73,77799.49,70.2,-0.0143,1e-05,2.5033]
[1777288827372,62.73,77799.34,70.2,-0.0143,1e-05,2.50356]
[1777288832407,62.73,77799.96,70.2,-0.01429,1e-05,2.50113]
[1777288837442,62.73,77799.93,70.2,-0.01429,1e-05,2.50125]
[1777288842477,62.73,77795.4,70.2,-0.01433,1e-05,2.5069]
[1777288847513,62.73,77795.11,70.2,-0.01433,1e-05,2.50729]
[1777288853554,62.73,77795.05,70.2,-0.01433,1e-05,2.5074]
[1777288858589,62.73,77796.4,70.2,-0.01432,1e-05,2.50576]
[1777288863624,62.73,77805.16,70.2,-0.01424,1e-05,2.49503]
[1777288868659,62.73,77804.54,70.2,-0.01425,1e-05,2.49594]
[1777288873693,62.73,77804.43,70.2,-0.01425,1e-05,2.49619]
[1777288878728,62.73,77805.07,70.2,-0.01425,1e-05,2.49552]
[1777288883764,62.73,77805.38,70.2,-0.01425,1e-05,2.49525]
[1777288888799,62.73,77807.43,70.2,-0.01423,1e-05,2.49283]
[1777288893835,62.74,77820.82,70.2,-0.01411,1e-05,2.47489]
[1777288899877,62.74,77819.78,70.2,-0.01412,1e-05,2.47652]
[1777288904912,62.74,77820.01,70.2,-0.01412,1e-05,2.47654]
[1777288909946,62.74,77822.74,70.2,-0.0141,1e-05,2.47353]
[1777288914982,62.74,77822.47,70.2,-0.01411,1e-05,2.47423]
[1777288920019,62.74,77825.59,70.2,-0.01408,1e-05,2.47081]
[1777288925054,62.75,77826.45,70.2,-0.01408,1e-05,2.47016]
[1777288930089,62.75,77825.98,70.2,-0.01408,1e-05,2.47115]
[1777288936130,62.75,77829.07,70.2,-0.01406,1e-05,2.46788]
[1777288941166,62.75,77830.27,70.2,-0.01406,1e-05,2.46687]
[1777288946201,62.76,77830.82,70.2,-0.01405,1e-05,2.46667]
[1777288951236,62.76,77843.38,70.2,-0.01394,1e-05,2.45019]
[1777288956271,62.76,77850.07,70.2,-0.01389,1e-05,2.4427]
[1777288961306,62.77,77839.08,70.2,-0.01399,1e-05,2.45669]
[1777288966340,62.77,77836.12,70.2,-0.01402,1e-05,2.4608]
[1777288971376,62.77,77838.58,70.2,-0.014,1e-05,2.45832]
[1777288978425,62.78,77838.55,70.2,-0.014,1e-05,2.45908]
[1777288983459,62.78,77838.88,70.2,-0.014,1e-05,2.45916]
[1777288988498,62.78,77830.17,70.2,-0.01408,1e-05,2.47022]
[1777288993533,62.78,77830.92,70.2,-0.01408,1e-05,2.4697]
[1777288999577,62.79,77830.12,70.2,-0.01409,1e-05,2.47115]
[1777289004611,62.79,77830.27,70.2,-0.01409,1e-05,2.47135]
[1777289008638,62.79,77848.13,70.2,-0.01394,1e-05,2.45003]
[1777289015973,62.79,77847.82,70.2,-0.01395,1e-05,2.45063]
[1777289021730,62.8,77851.4,70.2,-0.01392,1e-05,2.44581]
[1777289026764,62.8,77852.66,70.2,-0.01391,1e-05,2.44483]
[1777289031800,62.8,77853.32,70.2,-0.01391,1e-05,2.44459]
[1777289036834,62.81,77856.03,70.2,-0.01389,1e-05,2.44188]
[1777289041869,62.81,77856.02,70.2,-0.01389,1e-05,2.44249]
[1777289046905,62.81,77855.88,70.2,-0.0139,1e-05,2.44325]
[1777289055967,62.82,77846.79,70.2,-0.01398,1e-05,2.45531]
[1777289061003,62.82,77854.03,70.2,-0.01392,1e-05,2.44702]
[1777289066038,62.83,77852.24,70.2,-0.01394,1e-05,2.44974]
[1777289071073,62.83,77851.66,70.2,-0.01394,1e-05,2.44928]
[1777289076108,62.83,77853.14,70.2,-0.01393,1e-05,2.44802]
[1777289081143,62.83,77847.58,70.2,-0.01398,1e-05,2.45527]
[1777289086177,62.84,77849.26,70.2,-0.01397,1e-05,2.45372]
[1777289091213,62.84,77849.64,70.2,-0.01397,1e-05,2.45374]
[1777289096248,62.84,77849.61,70.2,-0.01397,1e-05,2.45426]
[1777289101283,62.84,77849.34,70.2,-0.01398,1e-05,2.45507]
[1777289107325,62.85,77846.83,70.2,-0.014,1e-05,2.45868]
[1777289112360,62.85,77840.81,70.2,-0.01406,1e-05,2.46643]
[1777289117395,62.85,77840.82,70.2,-0.01406,1e-05,2.46677]
[1777289122430,62.85,77840.32,70.2,-0.01406,1e-05,2.46772]
[1777289128471,62.86,77839.48,70.2,-0.01407,1e-05,2.46915]
[1777289133506,62.86,77843.76,70.2,-0.01403,1e-05,2.46259]
[1777289139549,62.86,77844.87,70.2,-0.01403,1e-05,2.46173]
[1777289144584,62.86,77844.82,70.2,-0.01403,1e-05,2.4622]
[1777289149619,62.86,77860.35,70.2,-0.0139,1e-05,2.44376]
[1777289154655,62.87,77861.65,70.2,-0.0139,1e-05,2.44275]
[1777289161704,62.87,77867.7,70.2,-0.01385,1e-05,2.43629]
[1777289166739,62.88,77878.54,70.2,-0.01377,1e-05,2.42394]
[1777289171774,62.88,77879.31,70.2,-0.01377,1e-05,2.42393]
[1777289176809,62.89,77878.59,70.2,-0.01378,1e-05,2.42556]
[1777289181844,62.89,77883.32,70.2,-0.01375,1e-05,2.42063]
[1777289186879,62.89,77884.74,70.2,-0.01374,1e-05,2.41974]
[1777289191913,62.9,77886.11,70.2,-0.01373,1e-05,2.41722]
[1777289196949,62.9,77887.14,70.2,-0.01372,1e-05,2.41683]
[1777289202991,62.91,77887.97,70.2,-0.01372,1e-05,2.41686]
[1777289208025,62.91,77891.88,70.2,-0.0137,1e-05,2.41304]
[1777289213061,62.92,77894.01,70.2,-0.01369,1e-05,2.41137]
[1777289218096,62.92,77894.79,70.2,-0.01369,1e-05,2.41132]
[1777289223131,62.93,77892.62,70.2,-0.01371,1e-05,2.41478]
[1777289228165,62.93,77886.03,70.2,-0.01377,1e-05,2.42348]
[1777289233201,62.94,77886.05,70.2,-0.01377,1e-05,2.42421]
[1777289238235,62.94,77888.3,70.2,-0.01376,1e-05,2.42227]
[1777289243271,62.94,77893.43,70.2,-0.01372,1e-05,2.41692]
[1777289248306,62.95,77892.27,70.2,-0.01374,1e-05,2.41912]
[1777289253341,62.95,77886.52,70.2,-0.01378,1e-05,2.42513]
[1777289258377,62.96,77882.72,70.2,-0.01382,1e-05,2.43042]
[1777289264418,62.96,77882.25,70.2,-0.01382,1e-05,2.43182]
[1777289269453,62.97,77881.11,70.2,-0.01384,1e-05,2.43386]
[1777289275495,62.97,77881.24,70.2,-0.01384,1e-05,2.43451]
[1777289280529,62.97,77884.45,70.2,-0.01382,1e-05,2.43133]
[1777289285565,62.98,77884.13,70.2,-0.01383,1e-05,2.43241]
[1777289290600,62.98,77884.97,70.2,-0.01383,1e-05,2.43211]
[1777289295635,62.99,77885.04,70.2,-0.01383,1e-05,2.43272]
[1777289300669,62.99,77884.52,70.2,-0.01384,1e-05,2.43404]
[1777289305706,62.99,77885.07,70.2,-0.01384,1e-05,2.43407]
[1777289311748,63.0,77885.42,70.2,-0.01383,1e-05,2.43278]
[1777289316783,63.0,77885.28,70.2,-0.01384,1e-05,2.43363]
[1777289321818,63.01,77885.46,70.2,-0.01384,1e-05,2.4341]
[1777289326853,63.01,77887.97,70.2,-0.01383,1e-05,2.43176]
[1777289331888,63.01,77887.26,70.2,-0.01384,1e-05,2.43332]
[1777289336923,63.02,77888.06,70.2,-0.01383,1e-05,2.43305]
[1777289341957,63.02,77888.53,70.2,-0.01384,1e-05,2.43331]
[1777289346993,63.02,77888.13,70.2,-0.01384,1e-05,2.43446]
[1777289352028,63.03,77885.88,70.2,-0.01387,1e-05,2.43782]
[1777289357063,63.03,77885.23,70.2,-0.01388,1e-05,2.43924]
[1777289362098,63.04,77885.33,70.2,-0.01388,1e-05,2.43974]
[1777289367133,63.04,77885.69,70.2,-0.01388,1e-05,2.43993]
[1777289372168,63.04,77885.24,70.2,-0.01388,1e-05,2.4394]
[1777289377202,63.05,77885.2,70.2,-0.01388,1e-05,2.44007]
[1777289382237,63.05,77883.42,70.2,-0.0139,1e-05,2.44284]
[1777289387273,63.05,77867.98,70.2,-0.01403,1e-05,2.462]
[1777289392308,63.05,77868.61,70.2,-0.01403,1e-05,2.46163]
[1777289397343,63.06,77869.19,70.2,-0.01403,1e-05,2.46131]
[1777289402378,63.06,77871.9,70.2,-0.01401,1e-05,2.45841]
[1777289407413,63.06,77872.61,70.2,-0.014,1e-05,2.45798]
[1777289412448,63.06,77872.31,70.2,-0.01401,1e-05,2.45875]
[1777289417483,63.06,77870.51,70.2,-0.01403,1e-05,2.46132]
[1777289422518,63.07,77876.64,70.2,-0.01398,1e-05,2.45428]
[1777289427553,63.07,77876.67,70.2,-0.01398,1e-05,2.45469]
[1777289434602,63.07,77878.04,70.2,-0.01396,1e-05,2.45199]
[1777289445680,63.08,77878.32,70.2,-0.01397,1e-05,2.45278]
[1777289450715,63.08,77878.95,70.2,-0.01397,1e-05,2.45254]
[1777289455750,63.08,77880.53,70.2,-0.01396,1e-05,2.45117]
[1777289462799,63.09,77880.4,70.2,-0.01396,1e-05,2.45211]
[1777289474884,63.1,77880.41,70.2,-0.01397,1e-05,2.45341]
[1777289485962,63.1,77880.39,70.2,-0.01398,1e-05,2.45463]
[1777289492025,63.11,77880.52,70.2,-0.01398,1e-05,2.45341]
[1777289497060,63.11,77892.2,70.2,-0.01388,1e-05,2.43991]
[1777289502095,63.11,77884.59,70.2,-0.01395,1e-05,2.44972]
[1777289507130,63.12,77885.13,70.2,-0.01395,1e-05,2.44962]
[1777289512164,63.12,77884.62,70.2,-0.01396,1e-05,2.45089]
[1777289517200,63.12,77883.86,70.2,-0.01397,1e-05,2.45234]
[1777289522235,63.13,77886.05,70.2,-0.01395,1e-05,2.45023]
[1777289527270,63.13,77888.82,70.2,-0.01393,1e-05,2.44742]
[1777289532306,63.13,77882.1,70.2,-0.01399,1e-05,2.45609]
[1777289537342,63.13,77881.31,70.2,-0.014,1e-05,2.45752]
[1777289542376,63.14,77880.8,70.2,-0.01401,1e-05,2.4586]
[1777289547411,63.14,77880.07,70.2,-0.01402,1e-05,2.4599]
[1777289553454,63.14,77879.75,70.2,-0.01401,1e-05,2.45905]
[1777289558489,63.14,77879.76,70.2,-0.01402,1e-05,2.45942]
[1777289563524,63.15,77879.18,70.2,-0.01402,1e-05,2.46048]
[1777289569571,63.15,77879.06,70.2,-0.01403,1e-05,2.46103]
[1777289574606,63.15,77878.36,70.2,-0.01404,1e-05,2.4622]
[1777289579642,63.15,77876.53,70.2,-0.01405,1e-05,2.4647]
[1777289584677,63.15,77875.93,70.2,-0.01406,1e-05,2.46572]
[1777289589712,63.15,77874.17,70.2,-0.01408,1e-05,2.46813]
[1777289594748,63.16,77870.96,70.2,-0.0141,1e-05,2.47228]
[1777289599782,63.16,77866.69,70.2,-0.01414,1e-05,2.47768]
[1777289604817,63.16,77865.66,70.2,-0.01415,1e-05,2.47912]
[1777289609853,63.16,77858.33,70.2,-0.01421,1e-05,2.48824]
[1777289614887,63.16,77855.34,70.2,-0.01423,1e-05,2.4903]
[1777289619924,63.16,77852.69,70.2,-0.01425,1e-05,2.49361]
[1777289624960,63.16,77851.85,70.2,-0.01426,1e-05,2.49467]
[1777289629995,63.16,77841.03,70.2,-0.01435,1e-05,2.50794]
[1777289635035,63.16,77840.03,70.2,-0.01436,1e-05,2.50906]
[1777289640070,63.16,77840.64,70.2,-0.01435,1e-05,2.50819]
[1777289646111,63.16,77840.81,70.2,-0.01435,1e-05,2.50784]
[1777289652154,63.16,77840.36,70.2,-0.01435,1e-05,2.50827]
[1777289657189,63.16,77847.32,70.2,-0.01429,1e-05,2.49964]
[1777289663231,63.16,77848.15,70.2,-0.01429,1e-05,2.49861]
[1777289668266,63.16,77847.97,70.2,-0.01429,1e-05,2.49884]
[1777289673301,63.16,77848.15,70.2,-0.01428,1e-05,2.49692]
[1777289679343,63.16,77848.63,70.2,-0.01427,1e-05,2.49638]
[1777289684379,63.16,77852.88,70.2,-0.01424,1e-05,2.49125]
[1777289690421,63.16,77852.23,70.2,-0.01424,1e-05,2.49217]
[1777289695456,63.16,77849.3,70.2,-0.01427,1e-05,2.49584]
[1777289700491,63.16,77848.08,70.2,-0.01428,1e-05,2.49739]
[1777289705526,63.16,77841.98,70.2,-0.01433,1e-05,2.50492]
[1777289710561,63.16,77846.92,70.2,-0.01429,1e-05,2.49885]
[1777289718618,63.16,77847.58,70.2,-0.01428,1e-05,2.49811]
[1777289731711,63.16,77850.68,70.2,-0.01425,1e-05,2.49281]
[1777289737753,63.16,77850.39,70.2,-0.01425,1e-05,2.49329]
[1777289743795,63.16,77850.93,70.2,-0.01425,1e-05,2.49275]
[1777289753865,63.16,77850.91,70.2,-0.01425,1e-05,2.49299]
[1777289758900,63.16,77850.65,70.2,-0.01425,1e-05,2.49342]
[1777289763935,63.16,77847.11,70.2,-0.01428,1e-05,2.49786]
[1777289768970,63.16,77845.67,70.2,-0.0143,1e-05,2.49967]
[1777289774005,63.16,77842.74,70.2,-0.01432,1e-05,2.50331]
[1777289779040,63.16,77842.65,70.2,-0.01432,1e-05,2.50344]
[1777289784075,63.16,77844.34,70.2,-0.01431,1e-05,2.50139]
[1777289789110,63.16,77844.47,70.2,-0.01431,1e-05,2.50126]
[1777289794145,63.16,77844.48,70.2,-0.0143,1e-05,2.49956]
[1777289799180,63.17,77841.14,70.2,-0.01433,1e-05,2.5037]
[1777289804216,63.17,77841.02,70.2,-0.01433,1e-05,2.50385]
[1777289809250,63.17,77839.21,70.2,-0.01434,1e-05,2.50607]
[1777289814285,63.17,77838.52,70.2,-0.01435,1e-05,2.5069]
[1777289821335,63.16,77834.25,70.2,-0.01438,1e-05,2.51211]
[1777289824354,63.16,77817.03,70.2,-0.01453,1e-05,2.53334]
[1777289829389,63.16,77812.84,70.2,-0.01456,1e-05,2.53827]
[1777289834425,63.16,77800.96,70.2,-0.01466,1e-05,2.55272]
[1777289839460,63.16,77805.15,70.2,-0.01462,1e-05,2.54708]
[1777289844495,63.16,77804.6,70.2,-0.01463,1e-05,2.5474]
[1777289849530,63.15,77804.52,70.2,-0.01462,1e-05,2.54708]
[1777289854565,63.15,77803.27,70.2,-0.01462,1e-05,2.54663]
[1777289859600,63.15,77801.13,70.2,-0.01464,1e-05,2.54889]
[1777289864635,63.15,77801.1,70.2,-0.01464,1e-05,2.54859]
[1777289869670,63.15,77801.03,70.2,-0.01464,1e-05,2.54835]
[1777289874708,63.15,77791.6,70.2,-0.01471,1e-05,2.55978]
[1777289879742,63.14,77787.7,70.2,-0.01474,1e-05,2.56422]
[1777289884777,63.14,77787.18,70.2,-0.01475,1e-05,2.56439]
[1777289889812,63.14,77788.09,70.2,-0.01473,1e-05,2.56279]
[1777289894847,63.14,77791.63,70.2,-0.0147,1e-05,2.55789]
[1777289899881,63.13,77790.62,70.2,-0.01471,1e-05,2.55873]
[1777289904917,63.13,77791.23,70.2,-0.0147,1e-05,2.55753]
[1777289910959,63.13,77791.68,70.2,-0.01469,1e-05,2.55645]
[1777289915993,63.13,77793.5,70.2,-0.01466,1e-05,2.55201]
[1777289921032,63.12,77805.88,70.2,-0.01456,1e-05,2.53624]
[1777289926066,63.12,77802.74,70.2,-0.01458,1e-05,2.5399]
[1777289931101,63.12,77802.86,70.2,-0.01458,1e-05,2.53947]
[1777289936136,63.12,77799.12,70.2,-0.01461,1e-05,2.54386]
[1777289941171,63.12,77802.87,70.2,-0.01457,1e-05,2.5389]
[1777289946207,63.12,77803.14,70.2,-0.01457,1e-05,2.53832]
[1777289951241,63.12,77803.98,70.2,-0.01456,1e-05,2.53703]
[1777289956276,63.11,77806.63,70.2,-0.01454,1e-05,2.53351]
[1777289961310,63.11,77809.05,70.2,-0.01452,1e-05,2.53032]
[1777289966346,63.11,77809.87,70.2,-0.01451,1e-05,2.52915]
[1777289971381,63.11,77806.74,70.2,-0.01452,1e-05,2.53109]
[1777289976416,63.11,77803.11,70.2,-0.01455,1e-05,2.5354]
[1777289982458,63.11,77803.31,70.2,-0.01455,1e-05,2.53489]
[1777289987493,63.11,77803.33,70.2,-0.01455,1e-05,2.53464]
[1777289992527,63.11,77803.55,70.2,-0.01454,1e-05,2.53414]
[1777289997563,63.11,77803.03,70.2,-0.01455,1e-05,2.53458]
[1777290002597,63.1,77802.58,70.2,-0.01455,1e-05,2.53492]
[1777290009646,63.1,77801.58,70.2,-0.01456,1e-05,2.53585]
[1777290015690,63.1,77802.26,70.2,-0.01455,1e-05,2.53474]
[1777290020726,63.1,77811.85,70.2,-0.01447,1e-05,2.52262]
[1777290025761,63.1,77815.82,70.2,-0.01443,1e-05,2.51762]
[1777290030796,63.1,77812.57,70.2,-0.01446,1e-05,2.52156]
[1777290035831,63.1,77813.07,70.2,-0.01444,1e-05,2.5191]
[1777290040843,63.1,77814.13,70.2,-0.01443,1e-05,2.51771]
[1777290046900,63.1,77821.47,70.2,-0.01437,1e-05,2.50861]
[1777290052953,63.1,77821.23,70.2,-0.01437,1e-05,2.50888]
[1777290057988,63.1,77821.49,70.2,-0.01437,1e-05,2.50853]
[1777290063023,63.1,77817.17,70.2,-0.01441,1e-05,2.51382]
[1777290068058,63.1,77818.01,70.2,-0.0144,1e-05,2.51271]
[1777290073093,63.1,77818.03,70.2,-0.0144,1e-05,2.51262]
[1777290078128,63.1,77819.17,70.2,-0.01439,1e-05,2.51117]
[1777290083164,63.1,77822.82,70.2,-0.01436,1e-05,2.50664]
[1777290088199,63.1,77822.87,70.2,-0.01436,1e-05,2.50659]
[1777290093235,63.1,77822.65,70.2,-0.01435,1e-05,2.50516]
[1777290098269,63.1,77822.07,70.2,-0.01436,1e-05,2.50591]
[1777290103305,63.1,77822.35,70.2,-0.01435,1e-05,2.5056]
[1777290108450,63.1,77822.39,70.2,-0.01435,1e-05,2.50558]
[1777290118411,63.1,77813.01,70.2,-0.01443,1e-05,2.51719]
[1777290123446,63.1,77816.6,70.2,-0.0144,1e-05,2.5127]
[1777290128480,63.1,77822.22,70.2,-0.01436,1e-05,2.50577]
[1777290133516,63.1,77821.95,70.2,-0.01436,1e-05,2.50613]
[1777290138551,63.1,77814.87,70.2,-0.01442,1e-05,2.51487]
[1777290143586,63.1,77814.66,70.2,-0.01442,1e-05,2.51507]
[1777290148621,63.1,77815.34,70.2,-0.01441,1e-05,2.51416]
[1777290153656,63.1,77815.57,70.2,-0.0144,1e-05,2.51208]
[1777290159699,63.1,77815.52,70.2,-0.0144,1e-05,2.51208]
[1777290164733,63.1,77814.94,70.2,-0.0144,1e-05,2.51273]
[1777290169768,63.1,77814.1,70.2,-0.01441,1e-05,2.51368]
[1777290174803,63.09,77816.51,70.2,-0.01439,1e-05,2.51063]
[1777290179838,63.09,77815.35,70.2,-0.0144,1e-05,2.51202]
[1777290184872,63.09,77816.12,70.2,-0.01439,1e-05,2.51103]
[1777290189908,63.09,77815.84,70.2,-0.0144,1e-05,2.51134]
[1777290194943,63.09,77815.46,70.2,-0.0144,1e-05,2.51177]
[1777290200984,63.09,77815.34,70.2,-0.0144,1e-05,2.51186]
[1777290206021,63.09,77815.96,70.2,-0.01439,1e-05,2.51105]
[1777290211056,63.09,77815.41,70.2,-0.01439,1e-05,2.50994]
[1777290216091,63.09,77815.18,70.2,-0.01439,1e-05,2.51018]
[1777290221126,63.09,77814.9,70.2,-0.01439,1e-05,2.51048]
[1777290226161,63.09,77814.23,70.2,-0.0144,1e-05,2.51126]
[1777290231196,63.09,77815.14,70.2,-0.01439,1e-05,2.51008]
[1777290236237,63.09,77812.86,70.2,-0.01441,1e-05,2.51282]
[1777290241272,63.09,77812.95,70.2,-0.01441,1e-05,2.51262]
[1777290246307,63.09,77813.34,70.2,-0.0144,1e-05,2.51207]
[1777290251342,63.09,77813.16,70.2,-0.0144,1e-05,2.51222]
[1777290256377,63.09,77813.72,70.2,-0.0144,1e-05,2.51146]
[1777290261413,63.09,77812.58,70.2,-0.01441,1e-05,2.51279]
[1777290266446,63.09,77812.26,70.2,-0.01441,1e-05,2.51311]
[1777290271482,63.09,77812.56,70.2,-0.0144,1e-05,2.51092]
[1777290276516,63.09,77812.89,70.2,-0.01439,1e-05,2.51045]
[1777290281552,63.09,77813.6,70.2,-0.01439,1e-05,2.50953]
[1777290286587,63.09,77813.48,70.2,-0.01439,1e-05,2.50962]
[1777290291629,63.09,77812.31,70.2,-0.0144,1e-05,2.51101]
[1777290296665,63.09,77812.71,70.2,-0.01439,1e-05,2.51045]
[1777290298382,63.09,77812.71,70.2,-0.01439,1e-05,2.51045]
[1777290303714,63.09,77812.84,70.2,-0.01439,1e-05,2.51021]
[1777290308749,63.09,77813.28,70.2,-0.01439,1e-05,2.5096]
[1777290313785,63.09,77813.29,70.2,-0.01439,1e-05,2.50954]
[1777290319827,63.09,77813.96,70.2,-0.01438,1e-05,2.50865]
[1777290330905,63.09,77813.74,70.2,-0.01438,1e-05,2.50882]
[1777290341982,63.08,77813.74,70.2,-0.01437,1e-05,2.50701]
[1777290352053,63.08,77813.74,70.2,-0.01437,1e-05,2.50693]
[1777290357088,63.08,77813.55,70.2,-0.01437,1e-05,2.50714]
[1777290364136,63.08,77811.1,70.2,-0.01439,1e-05,2.51011]
[1777290369172,63.08,77810.53,70.2,-0.0144,1e-05,2.51075]
[1777290374206,63.08,77810.46,70.2,-0.0144,1e-05,2.51077]
[1777290379242,63.08,77813.23,70.2,-0.01438,1e-05,2.50731]
[1777290384277,63.08,77813.34,70.2,-0.01437,1e-05,2.50714]
[1777290390320,63.08,77813.1,70.2,-0.01438,1e-05,2.5074]
[1777290396360,63.08,77813.58,70.2,-0.01436,1e-05,2.50505]
[1777290403409,63.08,77813.72,70.2,-0.01436,1e-05,2.50487]
[1777290410459,63.08,77810.35,70.2,-0.01439,1e-05,2.50901]
[1777290415494,63.08,77808.0,70.2,-0.01441,1e-05,2.51185]
[1777290420530,63.08,77808.54,70.2,-0.0144,1e-05,2.51111]
[1777290425566,63.08,77809.78,70.2,-0.01439,1e-05,2.50953]
[1777290431607,63.08,77809.34,70.2,-0.0144,1e-05,2.51001]
[1777290436643,63.08,77809.39,70.2,-0.0144,1e-05,2.50991]
[1777290442685,63.08,77805.59,70.2,-0.01443,1e-05,2.51452]
[1777290447720,63.08,77806.68,70.2,-0.01442,1e-05,2.51309]
[1777290452755,63.08,77806.36,70.2,-0.01441,1e-05,2.51169]
[1777290457791,63.08,77806.69,70.2,-0.01441,1e-05,2.51123]
[1777290462825,63.08,77807.08,70.2,-0.0144,1e-05,2.5107]
[1777290467860,63.08,77805.72,70.2,-0.01441,1e-05,2.51233]
[1777290472894,63.08,77803.52,70.2,-0.01443,1e-05,2.51499]
[1777290477930,63.08,77802.53,70.2,-0.01444,1e-05,2.51612]
[1777290482964,63.08,77802.57,70.2,-0.01444,1e-05,2.516]
[1777290488000,63.08,77802.41,70.2,-0.01444,1e-05,2.51613]
[1777290495049,63.08,77802.17,70.2,-0.01444,1e-05,2.51634]
[1777290503109,63.08,77802.53,70.2,-0.01444,1e-05,2.51581]
[1777290510657,63.08,77803.34,70.2,-0.01443,1e-05,2.51479]
[1777290521235,63.08,77805.09,70.2,-0.01441,1e-05,2.51081]
[1777290530298,63.08,77805.3,70.2,-0.0144,1e-05,2.51058]
[1777290540368,63.08,77806.17,70.2,-0.0144,1e-05,2.50955]
[1777290545403,63.08,77804.51,70.2,-0.01441,1e-05,2.51163]
[1777290550438,63.08,77803.93,70.2,-0.01442,1e-05,2.51236]
[1777290556480,63.08,77804.06,70.2,-0.01442,1e-05,2.5122]
[1777290562521,63.08,77804.7,70.2,-0.01441,1e-05,2.51143]
[1777290567558,63.08,77804.73,70.2,-0.01441,1e-05,2.51141]
[1777290572593,63.08,77809.64,70.2,-0.01436,1e-05,2.50364]
[1777290577627,63.08,77814.02,70.2,-0.01432,1e-05,2.49836]
[1777290582663,63.08,77811.53,70.2,-0.01435,1e-05,2.50155]
[1777290587698,63.08,77810.02,70.2,-0.01436,1e-05,2.50349]
[1777290592734,63.08,77809.75,70.2,-0.01436,1e-05,2.50388]
[1777290598776,63.08,77810.2,70.2,-0.01436,1e-05,2.5034]
[1777290603811,63.08,77808.15,70.2,-0.01438,1e-05,2.50597]
[1777290608846,63.08,77808.68,70.2,-0.01437,1e-05,2.50535]
[1777290613921,63.08,77808.53,70.2,-0.01437,1e-05,2.50556]
[1777290618961,63.08,77800.78,70.2,-0.01444,1e-05,2.51517]
[1777290623995,63.08,77798.75,70.2,-0.01446,1e-05,2.5176]
[1777290629031,63.08,77798.25,70.2,-0.01446,1e-05,2.51813]
[1777290634069,63.08,77798.41,70.2,-0.01445,1e-05,2.51609]
[1777290639104,63.08,77798.47,70.2,-0.01445,1e-05,2.51593]
[1777290644139,63.08,77798.3,70.2,-0.01445,1e-05,2.51605]
[1777290649174,63.08,77797.05,70.2,-0.01446,1e-05,2.5175]
[1777290654210,63.08,77793.08,70.2,-0.01449,1e-05,2.52228]
[1777290659245,63.08,77793.13,70.2,-0.01449,1e-05,2.52205]
[1777290664280,63.07,77797.18,70.2,-0.01445,1e-05,2.51683]
[1777290669315,63.07,77796.75,70.2,-0.01446,1e-05,2.5172]
[1777290674350,63.07,77808.06,70.2,-0.01436,1e-05,2.50308]
[1777290679385,63.07,77813.63,70.2,-0.01431,1e-05,2.49621]
[1777290684419,63.07,77813.44,70.2,-0.01431,1e-05,2.49649]
[1777290690461,63.07,77814.54,70.2,-0.0143,1e-05,2.4952]
[1777290695497,63.07,77814.88,70.2,-0.01429,1e-05,2.49313]
[1777290700532,63.07,77814.52,70.2,-0.0143,1e-05,2.49365]
[1777290707581,63.07,77814.25,70.2,-0.0143,1e-05,2.49408]
[1777290713623,63.08,77812.38,70.2,-0.01432,1e-05,2.49646]
[1777290718659,63.08,77812.38,70.2,-0.01432,1e-05,2.4965]
[1777290723692,63.08,77813.27,70.2,-0.01431,1e-05,2.49546]
[1777290728728,63.08,77813.25,70.2,-0.01431,1e-05,2.49554]
[1777290733763,63.08,77813.51,70.2,-0.01431,1e-05,2.49529]
[1777290738798,63.08,77814.36,70.2,-0.0143,1e-05,2.49431]
[1777290743832,63.08,77815.05,70.2,-0.0143,1e-05,2.49353]
[1777290748971,63.08,77831.22,70.2,-0.01416,1e-05,2.47381]
[1777290754910,63.08,77830.79,70.2,-0.01416,1e-05,2.47297]
[1777290759945,63.08,77827.31,70.2,-0.01419,1e-05,2.47745]
[1777290764979,63.08,77830.36,70.2,-0.01416,1e-05,2.47394]
[1777290770767,63.08,77831.05,70.2,-0.01416,1e-05,2.47314]
[1777290776056,63.08,77827.55,70.2,-0.01419,1e-05,2.4779]
[1777290781091,63.09,77827.94,70.2,-0.01419,1e-05,2.47764]
[1777290786127,63.09,77821.67,70.2,-0.01424,1e-05,2.48551]
[1777290792168,63.09,77821.57,70.2,-0.01424,1e-05,2.4858]
[1777290797208,63.09,77821.87,70.2,-0.01424,1e-05,2.48557]
[1777290802242,63.09,77822.06,70.2,-0.01424,1e-05,2.48549]
[1777290807278,63.09,77820.87,70.2,-0.01425,1e-05,2.4871]
[1777290812384,63.09,77820.15,70.2,-0.01425,1e-05,2.48635]
[1777290818354,63.09,77822.29,70.2,-0.01423,1e-05,2.48393]
[1777290823390,63.09,77821.83,70.2,-0.01424,1e-05,2.48465]
[1777290828425,63.09,77823.55,70.2,-0.01423,1e-05,2.4827]
[1777290833459,63.09,77824.27,70.2,-0.01422,1e-05,2.48199]
[1777290838507,63.1,77823.52,70.2,-0.01423,1e-05,2.48309]
[1777290843542,63.1,77831.12,70.2,-0.01417,1e-05,2.474]
[1777290849585,63.1,77834.86,70.2,-0.01414,1e-05,2.46978]
[1777290857675,63.1,77834.86,70.2,-0.01414,1e-05,2.46978]
[1777290868718,63.1,77834.06,70.2,-0.01415,1e-05,2.47186]
[1777290873754,63.11,77829.38,70.2,-0.01418,1e-05,2.47609]
[1777290878789,63.11,77827.68,70.2,-0.0142,1e-05,2.4784]
[1777290884831,63.11,77827.19,70.2,-0.0142,1e-05,2.47927]
[1777290889866,63.11,77827.16,70.2,-0.01421,1e-05,2.47952]
[1777290894901,63.11,77827.34,70.2,-0.01421,1e-05,2.47951]
[1777290899936,63.11,77826.71,70.2,-0.01421,1e-05,2.48048]
[1777290905978,63.11,77827.65,70.2,-0.01421,1e-05,2.47958]
[1777290911013,63.11,77828.05,70.2,-0.0142,1e-05,2.47931]
[1777290916048,63.12,77827.64,70.2,-0.01421,1e-05,2.48003]
[1777290921082,63.12,77824.82,70.2,-0.01423,1e-05,2.4837]
[1777290926118,63.12,77825.76,70.2,-0.01423,1e-05,2.48274]
[1777290931153,63.12,77824.69,70.2,-0.01423,1e-05,2.48252]
[1777290936188,63.12,77825.85,70.2,-0.01422,1e-05,2.48132]
[1777290941222,63.12,77824.92,70.2,-0.01423,1e-05,2.48267]
[1777290946258,63.12,77825.55,70.2,-0.01423,1e-05,2.48212]
[1777290951293,63.12,77826.35,70.2,-0.01422,1e-05,2.48137]
[1777290956327,63.13,77832.16,70.2,-0.01417,1e-05,2.47454]
[1777290962370,63.13,77831.04,70.2,-0.01419,1e-05,2.47624]
[1777290967405,63.13,77831.85,70.2,-0.01418,1e-05,2.47552]
[1777290972439,63.13,77831.65,70.2,-0.01418,1e-05,2.47604]
[1777290975765,63.13,77831.65,70.2,-0.01418,1e-05,2.47604]
[1777290978967,63.13,77833.44,70.2,-0.01417,1e-05,2.47412]
[1777290984892,63.13,77838.02,70.2,-0.01413,1e-05,2.46888]
[1777290991575,63.14,77841.7,70.2,-0.0141,1e-05,2.46322]
[1777290996613,63.14,77844.11,70.2,-0.01408,1e-05,2.46067]
[1777291001647,63.14,77845.12,70.2,-0.01408,1e-05,2.45982]
[1777291006682,63.14,77846.2,70.2,-0.01407,1e-05,2.45888]
[1777291011717,63.14,77846.34,70.2,-0.01407,1e-05,2.45914]
[1777291016224,63.15,77846.67,70.2,-0.01407,1e-05,2.45895]
[1777291017120,63.15,77847.36,70.2,-0.01406,1e-05,2.45819]
[1777291019125,63.15,77847.51,70.2,-0.01406,1e-05,2.45814]
[1777291024808,63.15,77852.14,70.2,-0.01403,1e-05,2.45306]
[1777291029842,63.15,77849.47,70.2,-0.01405,1e-05,2.45668]
[1777291032008,63.15,77849.8,70.2,-0.01405,1e-05,2.45635]
[1777291037899,63.16,77846.14,70.2,-0.01408,1e-05,2.46127]
[1777291042934,63.16,77846.48,70.2,-0.01408,1e-05,2.46118]
[1777291044731,63.16,77846.23,70.2,-0.01409,1e-05,2.46155]
[1777291045507,63.16,77846.12,70.2,-0.01409,1e-05,2.46175]
[1777291055018,63.16,77845.39,70.2,-0.01409,1e-05,2.46156]
[1777291060053,63.16,77845.54,70.2,-0.01409,1e-05,2.46169]
[1777291065088,63.16,77845.25,70.2,-0.01409,1e-05,2.46234]
[1777291070123,63.17,77834.95,70.2,-0.01418,1e-05,2.47513]
[1777291075158,63.17,77835.49,70.2,-0.01418,1e-05,2.47466]
[1777291080193,63.17,77835.36,70.2,-0.01418,1e-05,2.47502]
[1777291085229,63.17,77839.86,70.2,-0.01414,1e-05,2.46974]
[1777291090264,63.17,77840.24,70.2,-0.01414,1e-05,2.46953]
[1777291095299,63.17,77845.25,70.2,-0.0141,1e-05,2.4637]
[1777291100333,63.17,77846.12,70.2,-0.0141,1e-05,2.46297]
[1777291106376,63.18,77845.23,70.2,-0.01411,1e-05,2.46447]
[1777291111411,63.18,77843.99,70.2,-0.01411,1e-05,2.46459]
[1777291116447,63.18,77843.9,70.2,-0.01411,1e-05,2.46503]
[1777291121483,63.18,77844.23,70.2,-0.01411,1e-05,2.46496]
[1777291126518,63.18,77845.78,70.2,-0.0141,1e-05,2.46342]
[1777291131553,63.19,77847.32,70.2,-0.01409,1e-05,2.46191]
[1777291136588,63.19,77848.26,70.2,-0.01409,1e-05,2.46117]
[1777291141623,63.19,77847.39,70.2,-0.0141,1e-05,2.46262]
[1777291146657,63.19,77849.11,70.2,-0.01409,1e-05,2.46094]
[1777291151693,63.19,77848.85,70.2,-0.01409,1e-05,2.46169]
[1777291154420,63.19,77848.81,70.2,-0.01409,1e-05,2.46182]
[1777291159750,63.2,77857.62,70.2,-0.01402,1e-05,2.45182]
[1777291164784,63.2,77857.52,70.2,-0.01403,1e-05,2.45245]
[1777291169820,63.2,77857.41,70.2,-0.01403,1e-05,2.45308]
[1777291174855,63.21,77852.48,70.2,-0.01407,1e-05,2.45783]
[1777291179891,63.21,77851.18,70.2,-0.01408,1e-05,2.45989]
[1777291184926,63.21,77849.07,70.2,-0.0141,1e-05,2.46282]
[1777291189961,63.21,77849.69,70.2,-0.0141,1e-05,2.46241]
[1777291194996,63.21,77849.07,70.2,-0.0141,1e-05,2.46349]
[1777291200031,63.22,77849.52,70.2,-0.0141,1e-05,2.46325]
[1777291203857,63.22,77843.6,70.2,-0.01415,1e-05,2.47063]
[1777291204461,63.22,77843.6,70.2,-0.01415,1e-05,2.47063]
[1777291212114,63.22,77851.55,70.2,-0.01409,1e-05,2.46152]
[1777291222184,63.22,77851.55,70.2,-0.0141,1e-05,2.46224]
[1777291227221,63.23,77852.45,70.2,-0.01409,1e-05,2.4615]
[1777291232255,63.23,77852.55,70.2,-0.01408,1e-05,2.46001]
[1777291237290,63.23,77834.54,70.2,-0.01423,1e-05,2.48223]
[1777291240625,63.23,77830.21,70.2,-0.01427,1e-05,2.4876]
[1777291246353,63.23,77829.65,70.2,-0.01428,1e-05,2.4884]
[1777291251387,63.23,77825.2,70.2,-0.01431,1e-05,2.49394]
[1777291256186,63.23,77820.61,70.2,-0.01435,1e-05,2.4996]
[1777291259262,63.23,77821.41,70.2,-0.01435,1e-05,2.49861]
[1777291264479,63.23,77816.55,70.2,-0.01439,1e-05,2.50456]
[1777291266517,63.23,77816.89,70.2,-0.01438,1e-05,2.50414]
[1777291267732,63.23,77812.84,70.2,-0.01442,1e-05,2.50912]
[1777291273542,63.23,77810.12,70.2,-0.01444,1e-05,2.51238]
[1777291278577,63.23,77810.12,70.2,-0.01444,1e-05,2.51231]
[1777291283611,63.23,77808.05,70.2,-0.01446,1e-05,2.51478]
[1777291288647,63.23,77809.18,70.2,-0.01445,1e-05,2.51329]
[1777291293682,63.23,77809.25,70.2,-0.01444,1e-05,2.51136]
[1777291298718,63.23,77807.79,70.2,-0.01445,1e-05,2.51306]
[1777291303751,63.23,77807.49,70.2,-0.01445,1e-05,2.51331]
[1777291308787,63.23,77806.62,70.2,-0.01446,1e-05,2.51425]
[1777291313822,63.23,77794.21,70.2,-0.01456,1e-05,2.52941]
[1777291318857,63.22,77793.45,70.2,-0.01456,1e-05,2.53008]
[1777291323892,63.22,77794.84,70.2,-0.01455,1e-05,2.52805]
[1777291328927,63.22,77797.46,70.2,-0.01453,1e-05,2.52451]
[1777291333964,63.22,77799.04,70.2,-0.01451,1e-05,2.52229]
[1777291338999,63.22,77798.95,70.2,-0.01451,1e-05,2.52216]
[1777291344034,63.22,77805.02,70.2,-0.01446,1e-05,2.51442]
[1777291349069,63.22,77805.95,70.2,-0.01445,1e-05,2.51309]
[1777291354105,63.22,77806.39,70.2,-0.01443,1e-05,2.51068]
[1777291359156,63.21,77799.08,70.2,-0.01449,1e-05,2.51954]
[1777291364191,63.21,77793.71,70.2,-0.01454,1e-05,2.52594]
[1777291369227,63.21,77795.85,70.2,-0.01452,1e-05,2.52305]
[1777291372200,63.21,77795.28,70.2,-0.01452,1e-05,2.52367]
[1777291375317,63.21,77770.89,70.2,-0.01473,1e-05,2.55383]
[1777291377877,63.21,77771.06,70.2,-0.01473,1e-05,2.55333]
[1777291381483,63.21,77762.33,70.2,-0.0148,1e-05,2.56396]
[1777291387357,63.2,77763.17,70.2,-0.01479,1e-05,2.56211]
[1777291392392,63.2,77760.09,70.2,-0.01481,1e-05,2.56541]
[1777291397431,63.2,77757.4,70.2,-0.01483,1e-05,2.56817]
[1777291402466,63.19,77755.02,70.2,-0.01485,1e-05,2.57051]
[1777291407501,63.19,77751.25,70.2,-0.01487,1e-05,2.57458]
[1777291412536,63.19,77750.86,70.2,-0.01486,1e-05,2.57262]
[1777291418578,63.18,77750.14,70.2,-0.01486,1e-05,2.57271]
[1777291423613,63.18,77750.02,70.2,-0.01486,1e-05,2.57219]
[1777291428648,63.17,77750.0,70.2,-0.01486,1e-05,2.57157]
[1777291433683,63.17,77749.52,70.2,-0.01486,1e-05,2.57155]
[1777291438718,63.17,77748.84,70.2,-0.01486,1e-05,2.5718]
[1777291443753,63.16,77756.08,70.2,-0.01479,1e-05,2.56212]
[1777291448788,63.16,77756.79,70.2,-0.01478,1e-05,2.56073]
[1777291453823,63.16,77756.8,70.2,-0.01478,1e-05,2.56019]
[1777291458858,63.16,77757.33,70.2,-0.01477,1e-05,2.559]
[1777291463893,63.15,77754.34,70.2,-0.01479,1e-05,2.56221]
[1777291468928,63.15,77750.72,70.2,-0.01482,1e-05,2.56617]
[1777291473962,63.15,77750.42,70.2,-0.01481,1e-05,2.56418]
[1777291478997,63.14,77750.56,70.2,-0.0148,1e-05,2.5634]
[1777291484033,63.14,77752.28,70.2,-0.01478,1e-05,2.56063]
[1777291489068,63.14,77756.9,70.2,-0.01474,1e-05,2.55426]
[1777291490497,63.14,77756.9,70.2,-0.01474,1e-05,2.55426]
[1777291492691,63.14,77751.43,70.2,-0.01479,1e-05,2.56092]
[1777291498134,63.13,77754.27,70.2,-0.01476,1e-05,2.55658]
[1777291503169,63.13,77753.87,70.2,-0.01476,1e-05,2.55655]
[1777291508204,63.13,77753.43,70.2,-0.01476,1e-05,2.55646]
[1777291513239,63.12,77757.89,70.2,-0.01471,1e-05,2.55036]
[1777291518274,63.12,77757.1,70.2,-0.01472,1e-05,2.55087]
[1777291523309,63.12,77758.41,70.2,-0.0147,1e-05,2.54874]
[1777291528344,63.12,77758.77,70.2,-0.0147,1e-05,2.54781]
[1777291533379,63.11,77763.09,70.2,-0.01465,1e-05,2.5402]
[1777291538414,63.11,77764.44,70.2,-0.01463,1e-05,2.53811]
[1777291543451,63.11,77766.59,70.2,-0.01461,1e-05,2.53507]
[1777291548487,63.11,77767.92,70.2,-0.0146,1e-05,2.53308]
[1777291553522,63.11,77767.83,70.2,-0.0146,1e-05,2.53289]
[1777291558557,63.1,77768.45,70.2,-0.01459,1e-05,2.53182]
[1777291563594,63.1,77767.27,70.2,-0.0146,1e-05,2.53301]
[1777291568629,63.1,77767.63,70.2,-0.01459,1e-05,2.53229]
[1777291573664,63.1,77763.73,70.2,-0.01462,1e-05,2.53688]
[1777291578699,63.1,77764.06,70.2,-0.01462,1e-05,2.53616]
[1777291583733,63.1,77764.33,70.2,-0.01462,1e-05,2.5355]
[1777291588769,63.09,77762.83,70.2,-0.01463,1e-05,2.53705]
[1777291593804,63.09,77762.94,70.2,-0.01461,1e-05,2.53484]
[1777291598838,63.09,77764.39,70.2,-0.0146,1e-05,2.53274]
[1777291603876,63.09,77763.45,70.2,-0.01461,1e-05,2.53364]
[1777291608911,63.09,77764.4,70.2,-0.0146,1e-05,2.53219]
[1777291613946,63.09,77766.5,70.2,-0.01458,1e-05,2.52932]
[1777291618981,63.09,77778.79,70.2,-0.01447,1e-05,2.51395]
[1777291624016,63.09,77777.18,70.2,-0.01448,1e-05,2.51587]
[1777291629050,63.09,77776.35,70.2,-0.01449,1e-05,2.51681]
[1777291634085,63.08,77775.22,70.2,-0.0145,1e-05,2.51812]
[1777291639121,63.08,77776.11,70.2,-0.01449,1e-05,2.51693]
[1777291644155,63.08,77775.99,70.2,-0.01449,1e-05,2.51699]
[1777291649191,63.08,77775.06,70.2,-0.0145,1e-05,2.51806]
[1777291654226,63.08,77773.36,70.2,-0.0145,1e-05,2.51834]
[1777291659262,63.08,77772.54,70.2,-0.01451,1e-05,2.51926]
[1777291664298,63.08,77772.76,70.2,-0.01451,1e-05,2.51889]
[1777291667510,63.08,77773.08,70.2,-0.0145,1e-05,2.51846]
[1777291673361,63.08,77772.51,70.2,-0.01451,1e-05,2.51904]
[1777291678396,63.08,77772.19,70.2,-0.01451,1e-05,2.51932]
[1777291683432,63.08,77773.1,70.2,-0.0145,1e-05,2.51808]
[1777291688467,63.08,77773.52,70.2,-0.0145,1e-05,2.51746]
[1777291695516,63.08,77773.86,70.2,-0.01449,1e-05,2.51692]
[1777291700551,63.08,77778.12,70.2,-0.01446,1e-05,2.51159]
[1777291705585,63.08,77783.84,70.2,-0.01441,1e-05,2.50451]
[1777291710621,63.08,77789.4,70.2,-0.01436,1e-05,2.4977]
[1777291713626,63.08,77790.31,70.2,-0.01434,1e-05,2.49487]
[1777291718677,63.08,77795.71,70.2,-0.0143,1e-05,2.48833]
[1777291723712,63.08,77795.48,70.2,-0.0143,1e-05,2.48875]
[1777291728749,63.08,77798.51,70.2,-0.01428,1e-05,2.48519]
[1777291730226,63.08,77798.21,70.2,-0.01428,1e-05,2.4856]
[1777291732427,63.08,77798.43,70.2,-0.01428,1e-05,2.4854]
[1777291732777,63.08,77798.16,70.2,-0.01428,1e-05,2.48576]
[1777291737812,63.07,77797.1,70.2,-0.01428,1e-05,2.48472]
[1777291741691,63.06,77797.1,70.2,-0.01427,1e-05,2.48332]
[1777291741840,63.06,77797.15,70.2,-0.01426,1e-05,2.48279]
[1777291743228,63.06,77796.87,70.2,-0.01426,1e-05,2.48317]
[1777291743854,63.06,77797.37,70.2,-0.01426,1e-05,2.48209]
[1777291748889,63.04,77797.31,70.2,-0.01424,1e-05,2.47983]
[1777291753924,63.03,77779.9,70.2,-0.01437,1e-05,2.49884]
[1777291755673,63.03,77779.72,70.2,-0.01437,1e-05,2.49856]
[1777291755937,63.03,77780.57,70.2,-0.01436,1e-05,2.49701]
[1777291760973,63.03,77779.38,70.2,-0.01437,1e-05,2.49851]
[1777291766008,63.03,77776.75,70.2,-0.01439,1e-05,2.50178]
[1777291771042,63.03,77775.59,70.2,-0.01439,1e-05,2.50148]
[1777291776078,63.03,77774.83,70.2,-0.0144,1e-05,2.50244]
[1777291781113,63.03,77775.43,70.2,-0.0144,1e-05,2.50173]
[1777291786150,63.03,77774.97,70.2,-0.0144,1e-05,2.50234]
[1777291791185,63.03,77775.98,70.2,-0.01439,1e-05,2.50115]
[1777291796220,63.03,77783.03,70.2,-0.01433,1e-05,2.49253]
[1777291801255,63.03,77787.52,70.2,-0.0143,1e-05,2.48717]
[1777291806290,63.03,77786.39,70.2,-0.01431,1e-05,2.48874]
[1777291811325,63.03,77791.58,70.2,-0.01426,1e-05,2.48255]
[1777291816360,63.03,77796.67,70.2,-0.01422,1e-05,2.47652]
[1777291821394,63.03,77801.19,70.2,-0.01419,1e-05,2.47129]
[1777291826430,63.03,77806.39,70.2,-0.01415,1e-05,2.46527]
[1777291831467,63.04,77809.21,70.2,-0.01412,1e-05,2.46049]
[1777291834576,63.04,77813.92,70.2,-0.01408,1e-05,2.45492]
[1777291840531,63.04,77821.19,70.2,-0.01402,1e-05,2.44684]
[1777291844673,63.04,77822.77,70.2,-0.01401,1e-05,2.44526]
[1777291850605,63.05,77822.61,70.2,-0.01402,1e-05,2.44635]
[1777291855640,63.05,77822.9,70.2,-0.01402,1e-05,2.44654]
[1777291860675,63.05,77815.71,70.2,-0.01408,1e-05,2.45577]
[1777291865710,63.06,77816.77,70.2,-0.01408,1e-05,2.45496]
[1777291870745,63.06,77822.58,70.2,-0.01403,1e-05,2.44839]
[1777291875780,63.06,77824.7,70.2,-0.01402,1e-05,2.44637]
[1777291877931,63.06,77825.7,70.2,-0.01401,1e-05,2.44527]
[1777291878805,63.06,77855.31,70.2,-0.01377,1e-05,2.40981]
[1777291882289,63.07,77854.96,70.2,-0.01378,1e-05,2.41075]
[1777291887869,63.07,77851.92,70.2,-0.01381,1e-05,2.41535]
[1777291892904,63.08,77856.31,70.2,-0.01377,1e-05,2.40922]
[1777291894168,63.08,77856.31,70.2,-0.01377,1e-05,2.40922]
[1777291898946,63.08,77872.83,70.2,-0.01364,1e-05,2.39059]
[1777291903982,63.09,77876.38,70.2,-0.01362,1e-05,2.3874]
[1777291909015,63.09,77872.3,70.2,-0.01366,1e-05,2.39328]
[1777291914051,63.1,77876.46,70.2,-0.01363,1e-05,2.38934]
[1777291919086,63.11,77877.01,70.2,-0.01363,1e-05,2.38971]
[1777291924120,63.11,77876.81,70.2,-0.01364,1e-05,2.39097]
[1777291930163,63.12,77876.38,70.2,-0.01365,1e-05,2.39268]
[1777291936205,63.12,77875.92,70.2,-0.01366,1e-05,2.39442]
[1777291941239,63.13,77869.45,70.2,-0.01372,1e-05,2.40308]
[1777291946275,63.14,77869.18,70.2,-0.01373,1e-05,2.40428]
[1777291951310,63.14,77864.7,70.2,-0.01376,1e-05,2.40881]
[1777291956344,63.14,77858.53,70.2,-0.01382,1e-05,2.41699]
[1777291961380,63.15,77859.3,70.2,-0.01382,1e-05,2.41683]
[1777291966415,63.15,77858.58,70.2,-0.01383,1e-05,2.41846]
[1777291971450,63.16,77855.31,70.2,-0.01386,1e-05,2.42315]
[1777291976485,63.16,77849.19,70.2,-0.01392,1e-05,2.43118]
[1777291979521,63.16,77850.31,70.2,-0.01391,1e-05,2.43009]
[1777291985548,63.17,77850.76,70.2,-0.01391,1e-05,2.43043]
[1777291990583,63.17,77851.11,70.2,-0.01391,1e-05,2.43063]
[1777291995618,63.17,77856.89,70.2,-0.01387,1e-05,2.42431]
[1777292000655,63.18,77857.14,70.2,-0.01387,1e-05,2.42466]
[1777292005689,63.18,77857.2,70.2,-0.01388,1e-05,2.42536]
[1777292010725,63.19,77855.12,70.2,-0.0139,1e-05,2.42849]
[1777292015759,63.19,77855.71,70.2,-0.01389,1e-05,2.42668]
[1777292020794,63.19,77850.71,70.2,-0.01393,1e-05,2.43329]
[1777292025829,63.19,77849.69,70.2,-0.01394,1e-05,2.43506]
[1777292030866,63.2,77850.3,70.2,-0.01394,1e-05,2.43486]
[1777292035901,63.2,77849.1,70.2,-0.01396,1e-05,2.43683]
[1777292040935,63.2,77842.05,70.2,-0.01402,1e-05,2.44587]
[1777292045971,63.21,77836.18,70.2,-0.01407,1e-05,2.45338]
[1777292051006,63.21,77837.28,70.2,-0.01406,1e-05,2.45243]
[1777292056042,63.21,77837.34,70.2,-0.01406,1e-05,2.45276]
[1777292061077,63.21,77836.99,70.2,-0.01407,1e-05,2.45359]
[1777292066102,63.21,77835.3,70.2,-0.01409,1e-05,2.45597]
[1777292071146,63.22,77827.97,70.2,-0.01414,1e-05,2.46356]
[1777292076182,63.22,77830.11,70.2,-0.01412,1e-05,2.4613]
[1777292081217,63.22,77834.37,70.2,-0.01409,1e-05,2.45654]
[1777292086252,63.22,77834.52,70.2,-0.01409,1e-05,2.45678]
[1777292091287,63.22,77835.54,70.2,-0.01409,1e-05,2.45597]
[1777292093087,63.23,77834.22,70.2,-0.0141,1e-05,2.45766]
[1777292098336,63.23,77834.08,70.2,-0.0141,1e-05,2.45835]
[1777292103371,63.23,77837.73,70.2,-0.01408,1e-05,2.45434]
[1777292108405,63.23,77836.53,70.2,-0.01409,1e-05,2.45622]
[1777292113441,63.24,77836.53,70.2,-0.01409,1e-05,2.45663]
[1777292118477,63.24,77843.82,70.2,-0.01403,1e-05,2.44826]
[1777292123512,63.24,77844.99,70.2,-0.01403,1e-05,2.44734]
[1777292128546,63.24,77837.28,70.2,-0.01409,1e-05,2.45713]
[1777292133583,63.24,77835.34,70.2,-0.0141,1e-05,2.45815]
[1777292138618,63.25,77834.87,70.2,-0.01411,1e-05,2.45911]
[1777292143654,63.25,77835.11,70.2,-0.01411,1e-05,2.45919]
[1777292148688,63.25,77834.46,70.2,-0.01412,1e-05,2.46034]
[1777292153724,63.25,77843.06,70.2,-0.01405,1e-05,2.45026]
[1777292158759,63.26,77843.06,70.2,-0.01405,1e-05,2.4507]
[1777292163794,63.26,77844.54,70.2,-0.01404,1e-05,2.44935]
[1777292168831,63.26,77847.98,70.2,-0.01402,1e-05,2.44566]
[1777292173866,63.26,77848.65,70.2,-0.01402,1e-05,2.44535]
[1777292178901,63.27,77861.5,70.2,-0.01392,1e-05,2.43054]
[1777292183936,63.27,77864.37,70.2,-0.0139,1e-05,2.42776]
[1777292184737,63.27,77864.37,70.2,-0.0139,1e-05,2.42776]
[1777292189978,63.28,77864.17,70.2,-0.0139,1e-05,2.4288]
[1777292195013,63.28,77863.95,70.2,-0.0139,1e-05,2.42803]
[1777292200048,63.28,77862.48,70.2,-0.01392,1e-05,2.43045]
[1777292205085,63.29,77861.95,70.2,-0.01392,1e-05,2.43172]
[1777292210120,63.29,77863.27,70.2,-0.01392,1e-05,2.43077]
[1777292215155,63.29,77861.98,70.2,-0.01393,1e-05,2.43294]
[1777292220193,63.3,77857.03,70.2,-0.01398,1e-05,2.43951]
[1777292225229,63.3,77853.06,70.2,-0.01401,1e-05,2.44483]
[1777292230263,63.3,77849.5,70.2,-0.01405,1e-05,2.44965]
[1777292235298,63.3,77849.02,70.2,-0.01405,1e-05,2.45069]
[1777292240333,63.31,77849.05,70.2,-0.01406,1e-05,2.4511]
[1777292245368,63.31,77849.13,70.2,-0.01406,1e-05,2.45144]
[1777292250403,63.31,77850.12,70.2,-0.01405,1e-05,2.45068]
[1777292255438,63.31,77848.95,70.2,-0.01406,1e-05,2.45081]
[1777292260473,63.32,77854.19,70.2,-0.01402,1e-05,2.44493]
[1777292265508,63.32,77857.87,70.2,-0.01399,1e-05,2.44101]
[1777292270542,63.32,77856.25,70.2,-0.01401,1e-05,2.44349]
[1777292275578,63.33,77855.86,70.2,-0.01401,1e-05,2.44447]
[1777292280613,63.33,77851.92,70.2,-0.01405,1e-05,2.44973]
[1777292285647,63.33,77850.09,70.2,-0.01407,1e-05,2.45241]
[1777292290683,63.33,77856.14,70.2,-0.01402,1e-05,2.44558]
[1777292295718,63.34,77853.56,70.2,-0.01404,1e-05,2.4492]
[1777292300753,63.34,77856.44,70.2,-0.01402,1e-05,2.44622]
[1777292305788,63.34,77854.41,70.2,-0.01404,1e-05,2.44918]
[1777292310823,63.34,77852.15,70.2,-0.01407,1e-05,2.4524]
[1777292315859,63.35,77851.99,70.2,-0.01406,1e-05,2.45135]
[1777292320893,63.35,77852.09,70.2,-0.01406,1e-05,2.45171]
[1777292324059,63.35,77850.68,70.2,-0.01408,1e-05,2.4536]
[1777292324111,63.35,77851.2,70.2,-0.01407,1e-05,2.45316]
[1777292324912,63.35,77851.2,70.2,-0.01407,1e-05,2.45316]
[1777292324923,63.35,77850.97,70.2,-0.01408,1e-05,2.45344]
[1777292325866,63.35,77850.97,70.2,-0.01408,1e-05,2.45344]
[1777292325929,63.35,77851.53,70.2,-0.01407,1e-05,2.45235]
[1777292330964,63.34,77853.67,70.2,-0.01404,1e-05,2.44775]
[1777292335999,63.33,77853.22,70.2,-0.01403,1e-05,2.44632]
[1777292341035,63.32,77851.72,70.2,-0.01403,1e-05,2.44617]
[1777292346070,63.3,77851.72,70.2,-0.01401,1e-05,2.44384]
[1777292351105,63.29,77852.84,70.2,-0.01399,1e-05,2.44057]
[1777292356140,63.28,77852.6,70.2,-0.01398,1e-05,2.43896]
[1777292361175,63.27,77852.61,70.2,-0.01397,1e-05,2.43708]
[1777292365702,63.27,77851.4,70.2,-0.01397,1e-05,2.43742]
[1777292365715,63.26,77850.83,70.2,-0.01397,1e-05,2.43774]
[1777292366169,63.26,77850.83,70.2,-0.01397,1e-05,2.43774]
[1777292371245,63.27,77850.04,70.2,-0.01397,1e-05,2.43774]
[1777292374268,63.27,77832.11,70.2,-0.01412,1e-05,2.4598]
[1777292379304,63.27,77831.19,70.2,-0.01413,1e-05,2.46134]
[1777292384338,63.27,77830.77,70.2,-0.01414,1e-05,2.46225]
[1777292389373,63.28,77831.39,70.2,-0.01414,1e-05,2.46189]
[1777292394409,63.28,77829.87,70.2,-0.01415,1e-05,2.46413]
[1777292399444,63.28,77829.64,70.2,-0.01416,1e-05,2.46479]
[1777292401915,63.28,77834.88,70.2,-0.01412,1e-05,2.45858]
[1777292402729,63.28,77834.88,70.2,-0.01412,1e-05,2.45858]
[1777292402465,63.28,77835.08,70.2,-0.01411,1e-05,2.45792]
[1777292403472,63.28,77835.21,70.2,-0.01411,1e-05,2.45786]
[1777292405218,63.28,77833.82,70.2,-0.01412,1e-05,2.45963]
[1777292405486,63.28,77833.79,70.2,-0.01412,1e-05,2.45976]
[1777292410521,63.27,77831.47,70.2,-0.01413,1e-05,2.46051]
[1777292415556,63.26,77833.38,70.2,-0.0141,1e-05,2.45611]
[1777292420591,63.25,77833.0,70.2,-0.01409,1e-05,2.45451]
[1777292425626,63.24,77835.91,70.2,-0.01405,1e-05,2.44893]
[1777292430661,63.22,77841.54,70.2,-0.01399,1e-05,2.44014]
[1777292435696,63.21,77843.42,70.2,-0.01395,1e-05,2.43427]
[1777292440730,63.2,77839.62,70.2,-0.01397,1e-05,2.437]
[1777292448787,63.19,77838.17,70.2,-0.01396,1e-05,2.43577]
[1777292453822,63.18,77838.06,70.2,-0.01395,1e-05,2.43405]
[1777292458857,63.17,77840.48,70.2,-0.01392,1e-05,2.42931]
[1777292460264,63.17,77841.14,70.2,-0.01391,1e-05,2.42816]
[1777292460871,63.16,77841.15,70.2,-0.01391,1e-05,2.42779]
[1777292464511,63.17,77841.11,70.2,-0.01391,1e-05,2.42813]
[1777292464612,63.17,77841.39,70.2,-0.01391,1e-05,2.42808]
[1777292469937,63.15,77841.51,70.2,-0.01389,1e-05,2.42417]
[1777292475000,63.13,77848.89,70.2,-0.0138,1e-05,2.41159]
[1777292480040,63.11,77848.63,70.2,-0.01378,1e-05,2.4083]
[1777292485075,63.09,77847.88,70.2,-0.01376,1e-05,2.40562]
[1777292491116,63.06,77847.97,70.2,-0.01372,1e-05,2.39956]
[1777292496152,63.04,77847.98,70.2,-0.0137,1e-05,2.39605]
[1777292501187,63.02,77848.06,70.2,-0.01368,1e-05,2.3925]
[1777292506222,63.0,77848.13,70.2,-0.01365,1e-05,2.38832]
[1777292511257,62.98,77847.45,70.2,-0.01363,1e-05,2.38575]
[1777292516292,62.96,77843.28,70.2,-0.01364,1e-05,2.38736]
[1777292521327,62.94,77840.25,70.2,-0.01365,1e-05,2.38757]
[1777292526361,62.93,77839.79,70.2,-0.01363,1e-05,2.38471]
[1777292530139,62.91,77838.89,70.2,-0.01362,1e-05,2.38376]
[1777292535425,62.89,77831.6,70.2,-0.01365,1e-05,2.38838]
[1777292540459,62.87,77829.56,70.2,-0.01365,1e-05,2.3874]
[1777292541391,62.87,77829.56,70.2,-0.01365,1e-05,2.3874]
[1777292541466,62.87,77829.2,70.2,-0.01365,1e-05,2.38714]
[1777292545264,62.86,77830.56,70.2,-0.01363,1e-05,2.38467]
[1777292545495,62.86,77829.69,70.2,-0.01363,1e-05,2.38543]
[1777292547900,62.86,77827.83,70.2,-0.01364,1e-05,2.38697]
[1777292551846,62.84,77826.55,70.2,-0.01364,1e-05,2.38578]
[1777292557579,62.82,77826.03,70.2,-0.0136,1e-05,2.38002]
[1777292562614,62.8,77825.57,70.2,-0.01358,1e-05,2.37726]
[1777292567649,62.78,77821.68,70.2,-0.01359,1e-05,2.3786]
[1777292568851,62.78,77821.68,70.2,-0.01359,1e-05,2.3786]
[1777292574698,62.76,77821.9,70.2,-0.01356,1e-05,2.37376]
[1777292578149,62.75,77821.84,70.2,-0.01355,1e-05,2.37253]
[1777292583760,62.72,77821.16,70.2,-0.01353,1e-05,2.36886]
[1777292588796,62.71,77821.1,70.2,-0.01351,1e-05,2.36576]
[1777292591838,62.7,77821.0,70.2,-0.0135,1e-05,2.36462]
[1777292591912,62.7,77820.47,70.2,-0.0135,1e-05,2.36463]
[1777292597858,62.69,77821.82,70.2,-0.01348,1e-05,2.36167]
[1777292604907,62.68,77820.89,70.2,-0.01348,1e-05,2.36121]
[1777292609943,62.67,77819.49,70.2,-0.01348,1e-05,2.36177]
[1777292614978,62.67,77818.91,70.2,-0.01347,1e-05,2.35967]
[1777292620016,62.66,77806.23,70.2,-0.01356,1e-05,2.3736]
[1777292625055,62.65,77804.74,70.2,-0.01357,1e-05,2.37414]
[1777292630090,62.65,77795.52,70.2,-0.01364,1e-05,2.38393]
[1777292636496,62.64,77789.54,70.2,-0.01368,1e-05,2.39001]
[1777292642174,62.63,77781.87,70.2,-0.01372,1e-05,2.39694]
[1777292647209,62.61,77781.91,70.2,-0.0137,1e-05,2.39284]
[1777292648075,62.61,77781.91,70.2,-0.0137,1e-05,2.39284]
[1777292653250,62.6,77779.12,70.2,-0.01371,1e-05,2.3945]
[1777292658211,62.59,77778.54,70.2,-0.01371,1e-05,2.39406]
[1777292663321,62.58,77774.04,70.2,-0.01373,1e-05,2.39778]
[1777292668744,62.57,77772.02,70.2,-0.01374,1e-05,2.39906]
[1777292675406,62.55,77772.49,70.2,-0.01369,1e-05,2.39159]
[1777292680441,62.54,77770.73,70.2,-0.0137,1e-05,2.39229]
[1777292685475,62.53,77772.97,70.2,-0.01367,1e-05,2.38822]
[1777292690511,62.52,77772.89,70.2,-0.01366,1e-05,2.38695]
[1777292695546,62.52,77773.74,70.2,-0.01365,1e-05,2.38459]
[1777292702767,62.51,77773.15,70.2,-0.01364,1e-05,2.38425]
[1777292708641,62.5,77786.35,70.2,-0.01352,1e-05,2.36623]
[1777292713675,62.49,77790.9,70.2,-0.01348,1e-05,2.35964]
[1777292718711,62.49,77793.2,70.2,-0.01345,1e-05,2.35584]
[1777292724753,62.48,77788.67,70.2,-0.01348,1e-05,2.3599]
[1777292729787,62.47,77788.62,70.2,-0.01347,1e-05,2.35882]
[1777292734823,62.47,77785.86,70.2,-0.01348,1e-05,2.3593]
[1777292739857,62.46,77785.78,70.2,-0.01347,1e-05,2.35824]
[1777292744893,62.45,77786.13,70.2,-0.01346,1e-05,2.35668]
[1777292749928,62.45,77787.43,70.2,-0.01344,1e-05,2.35402]
[1777292754964,62.44,77787.03,70.2,-0.01344,1e-05,2.35341]
[1777292760000,62.43,77787.01,70.2,-0.01343,1e-05,2.35238]
[1777292765033,62.43,77784.41,70.2,-0.01345,1e-05,2.35443]
[1777292770069,62.42,77769.68,70.2,-0.01356,1e-05,2.37088]
[1777292775104,62.42,77769.45,70.2,-0.01355,1e-05,2.36994]
[1777292780139,62.41,77767.71,70.2,-0.01356,1e-05,2.37082]
[1777292785174,62.4,77758.18,70.2,-0.01363,1e-05,2.38101]
[1777292790209,62.39,77759.22,70.2,-0.01361,1e-05,2.37844]
[1777292795244,62.39,77753.57,70.2,-0.01364,1e-05,2.38225]
[1777292801286,62.38,77752.64,70.2,-0.01364,1e-05,2.38176]
[1777292807328,62.37,77752.59,70.2,-0.01363,1e-05,2.38024]
[1777292813369,62.36,77753.58,70.2,-0.01361,1e-05,2.37748]
[1777292818405,62.35,77756.85,70.2,-0.01357,1e-05,2.37227]
[1777292823440,62.35,77756.85,70.2,-0.01356,1e-05,2.37103]
[1777292828475,62.34,77755.54,70.2,-0.01357,1e-05,2.37138]
[1777292833510,62.33,77757.49,70.2,-0.01354,1e-05,2.36783]
[1777292838545,62.33,77755.58,70.2,-0.01355,1e-05,2.36893]
[1777292843579,62.32,77755.8,70.2,-0.01354,1e-05,2.36724]
[1777292848616,62.31,77755.47,70.2,-0.01353,1e-05,2.36646]
[1777292853651,62.31,77755.16,70.2,-0.01352,1e-05,2.36398]
[1777292858717,62.3,77751.23,70.2,-0.01354,1e-05,2.36776]
[1777292858819,62.3,77750.92,70.2,-0.01355,1e-05,2.36789]
[1777292859510,62.3,77750.92,70.2,-0.01355,1e-05,2.36789]
[1777292859693,62.3,77750.71,70.2,-0.01354,1e-05,2.36751]
[1777292864728,62.29,77751.23,70.2,-0.01353,1e-05,2.3657]
[1777292869762,62.28,77750.48,70.2,-0.01353,1e-05,2.36543]
[1777292874798,62.28,77749.73,70.2,-0.01353,1e-05,2.36516]
[1777292879832,62.27,77750.32,70.2,-0.01352,1e-05,2.3633]
[1777292884868,62.26,77749.31,70.2,-0.01352,1e-05,2.36336]
[1777292889903,62.26,77750.39,70.2,-0.0135,1e-05,2.36092]
[1777292894938,62.25,77742.27,70.2,-0.01356,1e-05,2.36949]
[1777292899972,62.24,77742.72,70.2,-0.01355,1e-05,2.36777]
[1777292905125,62.24,77738.42,70.2,-0.01358,1e-05,2.37201]
[1777292912058,62.23,77727.03,70.2,-0.01365,1e-05,2.38198]
[1777292917093,62.22,77731.19,70.2,-0.0136,1e-05,2.37571]
[1777292922128,62.21,77735.64,70.2,-0.01356,1e-05,2.36915]
[1777292927163,62.21,77734.8,70.2,-0.01356,1e-05,2.369]
[1777292932198,62.19,77744.78,70.2,-0.01346,1e-05,2.35396]
[1777292937233,62.19,77744.92,70.2,-0.01345,1e-05,2.35279]
[1777292942267,62.18,77736.92,70.2,-0.01351,1e-05,2.36136]
[1777292947302,62.17,77734.64,70.2,-0.01352,1e-05,2.36303]
[1777292952338,62.17,77734.27,70.2,-0.01351,1e-05,2.36242]
[1777292957373,62.16,77734.68,70.2,-0.0135,1e-05,2.3609]
[1777292961404,62.16,77739.21,70.2,-0.01346,1e-05,2.35486]
[1777292962097,62.16,77739.21,70.2,-0.01346,1e-05,2.35486]
[1777292967443,62.15,77742.89,70.2,-0.01342,1e-05,2.34828]
[1777292972478,62.14,77745.69,70.2,-0.01338,1e-05,2.34237]
[1777292977513,62.14,77746.65,70.2,-0.01337,1e-05,2.34039]
[1777292982548,62.13,77751.18,70.2,-0.01333,1e-05,2.33417]
[1777292987582,62.13,77753.3,70.2,-0.0133,1e-05,2.33087]
[1777292992618,62.12,77752.93,70.2,-0.0133,1e-05,2.33056]
[1777292997653,62.12,77755.21,70.2,-0.01328,1e-05,2.32712]
[1777293002688,62.12,77757.32,70.2,-0.01326,1e-05,2.3239]
[1777293007723,62.11,77761.39,70.2,-0.01322,1e-05,2.31837]
[1777293012758,62.11,77761.99,70.2,-0.01321,1e-05,2.31686]
[1777293017793,62.1,77762.72,70.2,-0.0132,1e-05,2.31534]
[1777293023835,62.1,77757.55,70.2,-0.01324,1e-05,2.32066]
[1777293028869,62.1,77754.16,70.2,-0.01326,1e-05,2.32395]
[1777293033905,62.09,77752.24,70.2,-0.01326,1e-05,2.32383]
[1777293038941,62.09,77752.05,70.2,-0.01326,1e-05,2.32332]
[1777293043977,62.08,77750.1,70.2,-0.01327,1e-05,2.3249]
[1777293049012,62.08,77752.09,70.2,-0.01325,1e-05,2.32182]
[1777293054047,62.08,77756.58,70.2,-0.01321,1e-05,2.3158]
[1777293060089,62.07,77758.27,70.2,-0.01319,1e-05,2.31304]
[1777293065127,62.07,77758.71,70.2,-0.01318,1e-05,2.3119]
[1777293070162,62.07,77758.7,70.2,-0.01318,1e-05,2.31129]
[1777293075197,62.06,77758.19,70.2,-0.01318,1e-05,2.31129]
[1777293080233,62.06,77759.77,70.2,-0.01316,1e-05,2.30882]
[1777293085268,62.05,77759.18,70.2,-0.01316,1e-05,2.30892]
[1777293090302,62.05,77758.63,70.2,-0.01316,1e-05,2.30898]
[1777293095338,62.05,77756.75,70.2,-0.01316,1e-05,2.30895]
[1777293100373,62.04,77756.0,70.2,-0.01316,1e-05,2.30921]
[1777293104024,62.04,77765.89,70.2,-0.01308,1e-05,2.29719]
[1777293104401,62.04,77768.02,70.2,-0.01307,1e-05,2.29459]
[1777293104804,62.04,77768.02,70.2,-0.01307,1e-05,2.29459]
[1777293105408,62.04,77768.79,70.2,-0.01305,1e-05,2.29271]
[1777293110443,62.03,77770.23,70.2,-0.01304,1e-05,2.29058]
[1777293115477,62.03,77770.36,70.2,-0.01303,1e-05,2.29]
[1777293120513,62.03,77774.69,70.2,-0.013,1e-05,2.2845]
[1777293125548,62.03,77768.2,70.2,-0.01305,1e-05,2.29176]
[1777293133605,62.02,77765.87,70.2,-0.01306,1e-05,2.29371]
[1777293138639,62.02,77767.39,70.2,-0.01305,1e-05,2.29146]
[1777293143675,62.0,77768.67,70.2,-0.01301,1e-05,2.2857]
[1777293148709,61.98,77769.14,70.2,-0.01298,1e-05,2.28152]
[1777293153744,61.96,77767.78,70.2,-0.01296,1e-05,2.27831]
[1777293158780,61.94,77767.69,70.2,-0.01294,1e-05,2.27561]
[1777293163814,61.93,77759.34,70.2,-0.01299,1e-05,2.28298]
[1777293168852,61.93,77757.26,70.2,-0.01301,1e-05,2.28509]
[1777293173886,61.93,77756.84,70.2,-0.01301,1e-05,2.28523]
[1777293178922,61.92,77755.1,70.2,-0.01302,1e-05,2.28684]
[1777293183959,61.92,77755.4,70.2,-0.01301,1e-05,2.2861]
[1777293188993,61.92,77745.19,70.2,-0.01309,1e-05,2.29771]
[1777293194030,61.92,77753.86,70.2,-0.01302,1e-05,2.28702]
[1777293199064,61.91,77767.99,70.2,-0.01291,1e-05,2.2702]
[1777293204954,61.91,77767.95,70.2,-0.01291,1e-05,2.27005]
[1777293210142,61.91,77767.16,70.2,-0.01291,1e-05,2.27064]
[1777293215177,61.91,77759.72,70.2,-0.01296,1e-05,2.27746]
[1777293220212,61.91,77759.27,70.2,-0.01296,1e-05,2.27768]
[1777293225248,61.91,77759.05,70.2,-0.01296,1e-05,2.27764]
[1777293230285,61.9,77758.59,70.2,-0.01296,1e-05,2.27788]
[1777293235318,61.9,77759.25,70.2,-0.01295,1e-05,2.27679]
[1777293241359,61.9,77759.69,70.2,-0.01295,1e-05,2.27592]
[1777293246395,61.9,77762.16,70.2,-0.01293,1e-05,2.27275]
[1777293251687,61.9,77759.28,70.2,-0.01295,1e-05,2.27592]
[1777293261500,61.89,77754.05,70.2,-0.01298,1e-05,2.28138]
[1777293266535,61.89,77748.6,70.2,-0.01303,1e-05,2.28746]
[1777293274591,61.89,77740.44,70.2,-0.01308,1e-05,2.29486]
[1777293280633,61.89,77736.87,70.2,-0.0131,1e-05,2.29852]
[1777293285667,61.88,77748.9,70.2,-0.013,1e-05,2.28393]
[1777293290703,61.88,77740.13,70.2,-0.01307,1e-05,2.29391]
[1777293295738,61.88,77739.95,70.2,-0.01307,1e-05,2.2937]
[1777293300773,61.88,77739.73,70.2,-0.01307,1e-05,2.29352]
[1777293306201,61.88,77742.22,70.2,-0.01305,1e-05,2.29025]
[1777293311850,61.87,77741.44,70.2,-0.01305,1e-05,2.29058]
[1777293316885,61.87,77739.95,70.2,-0.01306,1e-05,2.2919]
[1777293321921,61.87,77739.96,70.2,-0.01306,1e-05,2.29146]
[1777293326956,61.87,77739.5,70.2,-0.01306,1e-05,2.29158]
[1777293331991,61.86,77741.3,70.2,-0.01303,1e-05,2.28738]
[1777293337026,61.86,77741.67,70.2,-0.01303,1e-05,2.28655]
[1777293342062,61.86,77743.25,70.2,-0.01301,1e-05,2.28434]
[1777293347096,61.86,77749.24,70.2,-0.01296,1e-05,2.2769]
[1777293352136,61.86,77759.86,70.2,-0.01288,1e-05,2.26428]
[1777293357171,61.85,77758.47,70.2,-0.01289,1e-05,2.26577]
[1777293362206,61.85,77771.41,70.2,-0.01278,1e-05,2.2506]
[1777293367240,61.85,77767.56,70.2,-0.01281,1e-05,2.25504]
[1777293372276,61.85,77764.74,70.2,-0.01283,1e-05,2.25826]
[1777293377310,61.85,77763.53,70.2,-0.01284,1e-05,2.2596]
[1777293382346,61.85,77764.89,70.2,-0.01283,1e-05,2.25794]
[1777293387381,61.85,77764.76,70.2,-0.01283,1e-05,2.25802]
[1777293392415,61.85,77761.51,70.2,-0.01285,1e-05,2.26008]
[1777293397451,61.85,77756.33,70.2,-0.01289,1e-05,2.26603]
[1777293402486,61.85,77752.17,70.2,-0.01292,1e-05,2.27072]
[1777293407521,61.85,77750.09,70.2,-0.01294,1e-05,2.27294]
[1777293412556,61.85,77748.58,70.2,-0.01295,1e-05,2.27445]
[1777293417592,61.85,77733.78,70.2,-0.01306,1e-05,2.29154]
[1777293422627,61.84,77733.02,70.2,-0.01306,1e-05,2.29199]
[1777293427661,61.84,77732.44,70.2,-0.01307,1e-05,2.29222]
[1777293432697,61.84,77732.12,70.2,-0.01307,1e-05,2.29215]
[1777293437731,61.84,77729.0,70.2,-0.01309,1e-05,2.29537]
[1777293442767,61.83,77729.26,70.2,-0.01308,1e-05,2.2946]
[1777293447806,61.83,77726.37,70.2,-0.0131,1e-05,2.29755]
[1777293450829,61.83,77698.85,70.2,-0.01332,1e-05,2.32997]
[1777293453849,61.83,77716.99,70.2,-0.01316,1e-05,2.30629]
[1777293457680,61.82,77717.95,70.2,-0.01315,1e-05,2.30482]
[1777293462913,61.82,77717.82,70.2,-0.01315,1e-05,2.30431]
[1777293467947,61.82,77706.45,70.2,-0.01324,1e-05,2.31723]
[1777293472983,61.81,77713.69,70.2,-0.01318,1e-05,2.308]
[1777293478017,61.81,77713.06,70.2,-0.01318,1e-05,2.3082]
[1777293483053,61.81,77713.31,70.2,-0.01317,1e-05,2.30737]
[1777293488087,61.81,77706.12,70.2,-0.01323,1e-05,2.31535]
[1777293493123,61.8,77706.69,70.2,-0.01322,1e-05,2.31409]
[1777293498158,61.8,77702.29,70.2,-0.01325,1e-05,2.31877]
[1777293503193,61.8,77701.38,70.2,-0.01325,1e-05,2.31925]
[1777293508227,61.79,77698.61,70.2,-0.01327,1e-05,2.32192]
[1777293513263,61.79,77692.77,70.2,-0.0133,1e-05,2.32643]
[1777293518298,61.78,77682.89,70.2,-0.01338,1e-05,2.33752]
[1777293523333,61.78,77690.83,70.2,-0.01331,1e-05,2.32721]
[1777293528368,61.77,77690.18,70.2,-0.01331,1e-05,2.32727]
[1777293533403,61.77,77689.29,70.2,-0.01331,1e-05,2.32761]
[1777293538438,61.77,77685.12,70.2,-0.01334,1e-05,2.33188]
[1777293543473,61.76,77681.04,70.2,-0.01337,1e-05,2.33599]
[1777293548519,61.76,77680.32,70.2,-0.01337,1e-05,2.33606]
[1777293553554,61.75,77676.83,70.2,-0.01339,1e-05,2.33941]
[1777293558590,61.75,77670.92,70.2,-0.01344,1e-05,2.34566]
[1777293563625,61.74,77674.65,70.2,-0.0134,1e-05,2.34029]
[1777293568660,61.74,77674.58,70.2,-0.01339,1e-05,2.33954]
[1777293573695,61.73,77674.25,70.2,-0.01338,1e-05,2.33745]
[1777293578732,61.73,77674.66,70.2,-0.01337,1e-05,2.33618]
[1777293583767,61.73,77673.19,70.2,-0.01338,1e-05,2.33717]
[1777293588802,61.72,77673.16,70.2,-0.01338,1e-05,2.33645]
[1777293593837,61.72,77672.84,70.2,-0.01337,1e-05,2.33609]
[1777293598872,61.71,77673.08,70.2,-0.01337,1e-05,2.33506]
[1777293603906,61.71,77678.18,70.2,-0.01332,1e-05,2.32822]
[1777293608941,61.71,77679.15,70.2,-0.01331,1e-05,2.3264]
[1777293612744,61.7,77686.24,70.2,-0.01325,1e-05,2.31755]
[1777293618005,61.7,77691.78,70.2,-0.0132,1e-05,2.31028]
[1777293623040,61.7,77699.34,70.2,-0.01313,1e-05,2.3008]
[1777293628076,61.7,77697.96,70.2,-0.01314,1e-05,2.30199]
[1777293633109,61.69,77692.11,70.2,-0.01318,1e-05,2.30678]
[1777293638145,61.69,77688.35,70.2,-0.0132,1e-05,2.31071]
[1777293643180,61.69,77686.44,70.2,-0.01322,1e-05,2.31242]
[1777293648216,61.68,77678.33,70.2,-0.01328,1e-05,2.32147]
[1777293653251,61.68,77677.58,70.2,-0.01328,1e-05,2.32172]
[1777293658286,61.68,77677.0,70.2,-0.01328,1e-05,2.32178]
[1777293663321,61.67,77676.89,70.2,-0.01328,1e-05,2.32128]
[1777293669098,61.67,77678.0,70.2,-0.01326,1e-05,2.31945]
[1777293678432,61.66,77693.52,70.2,-0.01313,1e-05,2.29983]
[1777293683467,61.66,77685.69,70.2,-0.01319,1e-05,2.30866]
[1777293688502,61.66,77683.99,70.2,-0.0132,1e-05,2.31016]
[1777293693537,61.65,77679.45,70.2,-0.01323,1e-05,2.31336]
[1777293698572,61.65,77680.59,70.2,-0.01321,1e-05,2.31146]
[1777293703607,61.65,77667.41,70.2,-0.01332,1e-05,2.32662]
[1777293708642,61.64,77668.23,70.2,-0.0133,1e-05,2.32497]
[1777293713677,61.64,77666.08,70.2,-0.01332,1e-05,2.32689]
[1777293718712,61.64,77662.05,70.2,-0.01335,1e-05,2.33104]
[1777293723747,61.63,77678.18,70.2,-0.01321,1e-05,2.31105]
[1777293728782,61.63,77677.73,70.2,-0.01321,1e-05,2.31107]
[1777293733817,61.63,77676.48,70.2,-0.01322,1e-05,2.31205]
[1777293738851,61.62,77675.24,70.2,-0.01322,1e-05,2.31299]
[1777293743887,61.62,77679.95,70.2,-0.01318,1e-05,2.30687]
[1777293748922,61.62,77699.23,70.2,-0.01303,1e-05,2.28361]
[1777293753961,61.62,77700.66,70.2,-0.013,1e-05,2.28003]
[1777293758996,61.62,77712.94,70.2,-0.0129,1e-05,2.26539]
[1777293764031,61.62,77725.44,70.2,-0.01281,1e-05,2.25072]
[1777293769065,61.62,77726.13,70.2,-0.0128,1e-05,2.24994]
[1777293774101,61.62,77725.33,70.2,-0.01281,1e-05,2.2509]
[1777293779135,61.62,77742.12,70.2,-0.01268,1e-05,2.23141]
[1777293784171,61.62,77739.93,70.2,-0.01269,1e-05,2.23413]
[1777293789225,61.62,77736.04,70.2,-0.01272,1e-05,2.23879]
[1777293794241,61.62,77736.03,70.2,-0.01273,1e-05,2.23892]
[1777293799276,61.62,77739.8,70.2,-0.0127,1e-05,2.23469]
[1777293804311,61.62,77738.2,70.2,-0.01271,1e-05,2.23673]
[1777293809346,61.62,77736.58,70.2,-0.01272,1e-05,2.23878]
[1777293814380,61.62,77740.67,70.2,-0.01268,1e-05,2.23257]
[1777293824450,61.63,77742.67,70.2,-0.01267,1e-05,2.23072]
[1777293829486,61.63,77746.6,70.2,-0.01264,1e-05,2.22644]
[1777293834521,61.63,77752.34,70.2,-0.0126,1e-05,2.22008]
[1777293839556,61.63,77767.39,70.2,-0.01249,1e-05,2.20312]
[1777293844591,61.63,77757.93,70.2,-0.01256,1e-05,2.21443]
[1777293849626,61.64,77753.51,70.2,-0.0126,1e-05,2.21991]
[1777293854663,61.64,77752.39,70.2,-0.01261,1e-05,2.22148]
[1777293859698,61.64,77751.98,70.2,-0.01261,1e-05,2.22219]
[1777293864733,61.64,77749.02,70.2,-0.01264,1e-05,2.22582]
[1777293869768,61.64,77747.18,70.2,-0.01265,1e-05,2.22812]
[1777293874802,61.64,77746.44,70.2,-0.01265,1e-05,2.22751]
[1777293879838,61.64,77745.82,70.2,-0.01266,1e-05,2.22837]
[1777293884873,61.64,77745.64,70.2,-0.01266,1e-05,2.22871]
[1777293889907,61.64,77745.66,70.2,-0.01266,1e-05,2.22882]
[1777293894943,61.65,77744.27,70.2,-0.01267,1e-05,2.23056]
[1777293899980,61.65,77749.0,70.2,-0.01264,1e-05,2.22524]
[1777293905015,61.65,77747.01,70.2,-0.01265,1e-05,2.2277]
[1777293910050,61.65,77734.64,70.2,-0.01275,1e-05,2.24212]
[1777293915085,61.65,77728.4,70.2,-0.0128,1e-05,2.2494]
[1777293920122,61.65,77717.12,70.2,-0.01289,1e-05,2.26251]
[1777293925157,61.65,77714.54,70.2,-0.01291,1e-05,2.26537]
[1777293930192,61.65,77714.77,70.2,-0.0129,1e-05,2.2649]
[1777293935226,61.64,77718.62,70.2,-0.01286,1e-05,2.25858]
[1777293940262,61.64,77720.79,70.2,-0.01285,1e-05,2.25592]
[1777293945297,61.64,77714.28,70.2,-0.0129,1e-05,2.26341]
[1777293950332,61.64,77712.13,70.2,-0.01291,1e-05,2.26575]
[1777293955367,61.64,77708.06,70.2,-0.01294,1e-05,2.27033]
[1777293960402,61.64,77705.72,70.2,-0.01296,1e-05,2.27284]
[1777293965436,61.64,77711.4,70.2,-0.01291,1e-05,2.26597]
[1777293970473,61.64,77712.57,70.2,-0.0129,1e-05,2.26442]
[1777293975508,61.64,77719.74,70.2,-0.01285,1e-05,2.25588]
[1777293982557,61.64,77719.95,70.2,-0.01284,1e-05,2.25551]
[1777293988599,61.64,77720.26,70.2,-0.01284,1e-05,2.25507]
[1777293994641,61.63,77721.0,70.2,-0.01283,1e-05,2.25252]
[1777293999675,61.64,77730.18,70.2,-0.01275,1e-05,2.24184]
[1777294004713,61.64,77729.79,70.2,-0.01276,1e-05,2.2424]
[1777294009748,61.64,77732.15,70.2,-0.01274,1e-05,2.23979]
[1777294014783,61.64,77734.43,70.2,-0.01272,1e-05,2.2373]
[1777294019818,61.64,77737.16,70.2,-0.0127,1e-05,2.23436]
[1777294024854,61.64,77735.78,70.2,-0.01271,1e-05,2.23614]
[1777294029889,61.64,77731.12,70.2,-0.01275,1e-05,2.24169]
[1777294034924,61.64,77731.0,70.2,-0.01275,1e-05,2.24196]
[1777294040270,61.64,77731.12,70.2,-0.01275,1e-05,2.24192]
[1777294046000,61.64,77733.18,70.2,-0.01274,1e-05,2.23971]
[1777294051036,61.64,77733.16,70.2,-0.01273,1e-05,2.23826]
[1777294056071,61.64,77732.71,70.2,-0.01274,1e-05,2.23896]
[1777294061105,61.65,77738.19,70.2,-0.01269,1e-05,2.2328]
[1777294066141,61.65,77727.33,70.2,-0.01278,1e-05,2.2456]
[1777294071176,61.65,77725.09,70.2,-0.0128,1e-05,2.24833]
[1777294076211,61.65,77722.29,70.2,-0.01282,1e-05,2.25168]
[1777294081246,61.65,77724.31,70.2,-0.01281,1e-05,2.24939]
[1777294086281,61.65,77735.86,70.2,-0.01272,1e-05,2.23613]
[1777294091316,61.65,77736.2,70.2,-0.01272,1e-05,2.23593]
[1777294096353,61.65,77735.21,70.2,-0.01272,1e-05,2.23727]
[1777294101387,61.65,77738.83,70.2,-0.0127,1e-05,2.23327]
[1777294106422,61.65,77737.6,70.2,-0.01271,1e-05,2.23491]
[1777294111457,61.66,77735.92,70.2,-0.01271,1e-05,2.23544]
[1777294116499,61.66,77735.15,70.2,-0.01272,1e-05,2.23654]
[1777294121535,61.66,77737.44,70.2,-0.0127,1e-05,2.23411]
[1777294126570,61.66,77737.47,70.2,-0.01271,1e-05,2.23431]
[1777294131605,61.66,77733.69,70.2,-0.01274,1e-05,2.23892]
[1777294136640,61.66,77731.94,70.2,-0.01275,1e-05,2.24114]
[1777294141675,61.66,77730.71,70.2,-0.01276,1e-05,2.24274]
[1777294146710,61.66,77726.66,70.2,-0.0128,1e-05,2.24759]
[1777294151744,61.66,77727.16,70.2,-0.01279,1e-05,2.24714]
[1777294156780,61.66,77727.13,70.2,-0.01279,1e-05,2.24731]
[1777294161815,61.67,77742.17,70.2,-0.01268,1e-05,2.22996]
[1777294166850,61.67,77753.51,70.2,-0.01259,1e-05,2.21715]
[1777294171885,61.67,77755.5,70.2,-0.01257,1e-05,2.21362]
[1777294176919,61.67,77757.92,70.2,-0.01255,1e-05,2.21122]
[1777294182962,61.67,77761.68,70.2,-0.01253,1e-05,2.20748]
[1777294187997,61.68,77769.48,70.2,-0.01247,1e-05,2.199]
[1777294193031,61.68,77772.41,70.2,-0.01245,1e-05,2.19617]
[1777294198069,61.68,77776.59,70.2,-0.01242,1e-05,2.19195]
[1777294203105,61.69,77769.91,70.2,-0.01248,1e-05,2.20014]
[1777294208140,61.69,77769.11,70.2,-0.01249,1e-05,2.20156]
[1777294213175,61.69,77765.89,70.2,-0.01251,1e-05,2.20572]
[1777294218210,61.69,77765.74,70.2,-0.01252,1e-05,2.20635]
[1777294223245,61.7,77765.47,70.2,-0.01252,1e-05,2.20711]
[1777294229288,61.7,77766.52,70.2,-0.01252,1e-05,2.20644]
[1777294234325,61.7,77766.05,70.2,-0.01252,1e-05,2.20583]
[1777294240367,61.71,77765.48,70.2,-0.01253,1e-05,2.20705]
[1777294245402,61.71,77764.81,70.2,-0.01253,1e-05,2.20828]
[1777294251444,61.71,77764.97,70.2,-0.01254,1e-05,2.20865]
[1777294258269,61.71,77764.81,70.2,-0.01254,1e-05,2.2092]
[1777294263528,61.72,77771.81,70.2,-0.01249,1e-05,2.20192]
[1777294269569,61.72,77772.48,70.2,-0.01249,1e-05,2.20179]
[1777294274605,61.72,77772.26,70.2,-0.01249,1e-05,2.20256]
[1777294279639,61.73,77772.02,70.2,-0.0125,1e-05,2.20334]
[1777294284674,61.73,77772.68,70.2,-0.0125,1e-05,2.20309]
[1777294290717,61.73,77771.06,70.2,-0.01251,1e-05,2.20556]
[1777294295751,61.74,77770.8,70.2,-0.01251,1e-05,2.20474]
[1777294300787,61.74,77770.74,70.2,-0.01251,1e-05,2.20531]
[1777294305822,61.74,77770.52,70.2,-0.01252,1e-05,2.20606]
[1777294310856,61.75,77769.24,70.2,-0.01253,1e-05,2.20801]
[1777294315892,61.75,77768.84,70.2,-0.01254,1e-05,2.20894]
[1777294320928,61.75,77767.06,70.2,-0.01256,1e-05,2.21145]
[1777294325962,61.75,77767.55,70.2,-0.01256,1e-05,2.21133]
[1777294330997,61.76,77766.87,70.2,-0.01256,1e-05,2.21255]
[1777294337040,61.76,77771.66,70.2,-0.01253,1e-05,2.20758]
[1777294342076,61.76,77771.88,70.2,-0.01253,1e-05,2.2078]
[1777294348117,61.76,77774.66,70.2,-0.01251,1e-05,2.20519]
[1777294353152,61.77,77775.3,70.2,-0.0125,1e-05,2.20343]
[1777294358188,61.77,77771.32,70.2,-0.01254,1e-05,2.20847]
[1777294363222,61.77,77771.78,70.2,-0.01254,1e-05,2.20839]
[1777294368257,61.78,77763.47,70.2,-0.0126,1e-05,2.21836]
[1777294374300,61.78,77762.37,70.2,-0.01261,1e-05,2.22004]
[1777294380342,61.78,77757.66,70.2,-0.01265,1e-05,2.22586]
[1777294385388,61.78,77750.93,70.2,-0.01271,1e-05,2.23389]
[1777294390420,61.78,77745.35,70.2,-0.01275,1e-05,2.2405]
[1777294395454,61.78,77746.55,70.2,-0.01274,1e-05,2.23923]
[1777294400490,61.78,77746.65,70.2,-0.01274,1e-05,2.23923]
[1777294405525,61.78,77746.72,70.2,-0.01274,1e-05,2.23927]
[1777294411567,61.79,77746.69,70.2,-0.01274,1e-05,2.23781]
[1777294421637,61.79,77746.69,70.2,-0.01274,1e-05,2.23804]
[1777294426672,61.79,77746.1,70.2,-0.01274,1e-05,2.23884]
[1777294431707,61.79,77727.46,70.2,-0.01289,1e-05,2.26063]
[1777294436742,61.79,77711.34,70.2,-0.01302,1e-05,2.27938]
[1777294441777,61.79,77707.76,70.2,-0.01304,1e-05,2.28332]
[1777294446812,61.78,77708.24,70.2,-0.01304,1e-05,2.28248]
[1777294451857,61.78,77697.43,70.2,-0.01312,1e-05,2.29495]
[1777294456892,61.78,77698.29,70.2,-0.01311,1e-05,2.29356]
[1777294461926,61.78,77699.24,70.2,-0.0131,1e-05,2.29209]
[1777294466962,61.78,77703.58,70.2,-0.01307,1e-05,2.28666]
[1777294471997,61.77,77700.19,70.2,-0.01308,1e-05,2.28874]
[1777294475271,61.77,77664.55,70.2,-0.01337,1e-05,2.33101]
[1777294481520,61.77,77668.96,70.2,-0.01333,1e-05,2.32511]
[1777294487108,61.77,77669.03,70.2,-0.01332,1e-05,2.32417]
[1777294489122,61.76,77687.81,70.2,-0.01317,1e-05,2.30154]
[1777294494157,61.76,77687.73,70.2,-0.01317,1e-05,2.30118]
[1777294499192,61.76,77686.71,70.2,-0.01317,1e-05,2.302]
[1777294504229,61.76,77690.81,70.2,-0.01314,1e-05,2.29675]
[1777294509264,61.76,77697.16,70.2,-0.01308,1e-05,2.28888]
[1777294514299,61.75,77700.43,70.2,-0.01306,1e-05,2.28475]
[1777294519334,61.75,77705.23,70.2,-0.01302,1e-05,2.27885]
[1777294524369,61.75,77704.38,70.2,-0.01302,1e-05,2.27968]
[1777294529404,61.75,77705.15,70.2,-0.01302,1e-05,2.27859]
[1777294534441,61.75,77704.0,70.2,-0.01301,1e-05,2.2781]
[1777294539476,61.75,77703.77,70.2,-0.01301,1e-05,2.27818]
[1777294544510,61.75,77703.59,70.2,-0.01301,1e-05,2.27819]
[1777294549546,61.75,77702.77,70.2,-0.01302,1e-05,2.27896]
[1777294554581,61.75,77703.01,70.2,-0.01302,1e-05,2.27847]
[1777294559616,61.74,77692.11,70.2,-0.0131,1e-05,2.29109]
[1777294564651,61.74,77689.24,70.2,-0.01312,1e-05,2.29416]
[1777294569686,61.74,77679.72,70.2,-0.0132,1e-05,2.30507]
[1777294574723,61.74,77676.22,70.2,-0.01322,1e-05,2.30879]
[1777294579757,61.73,77671.08,70.2,-0.01326,1e-05,2.31443]
[1777294584793,61.73,77661.91,70.2,-0.01333,1e-05,2.32484]
[1777294588912,61.73,77658.18,70.2,-0.01336,1e-05,2.32894]
[1777294594862,61.72,77644.2,70.2,-0.01346,1e-05,2.34306]
[1777294599897,61.72,77644.38,70.2,-0.01345,1e-05,2.34205]
[1777294604933,61.72,77645.52,70.2,-0.01344,1e-05,2.33991]
[1777294609967,61.71,77654.44,70.2,-0.01336,1e-05,2.32848]
[1777294615009,61.71,77661.85,70.2,-0.0133,1e-05,2.319]
[1777294617235,61.71,77662.15,70.2,-0.01329,1e-05,2.31842]
[1777294623061,61.7,77667.78,70.2,-0.01324,1e-05,2.31111]
[1777294628096,61.7,77661.08,70.2,-0.01329,1e-05,2.3186]
[1777294633135,61.7,77660.73,70.2,-0.01329,1e-05,2.31848]
[1777294638166,61.69,77659.0,70.2,-0.0133,1e-05,2.32002]
[1777294643201,61.69,77659.75,70.2,-0.01329,1e-05,2.31859]
[1777294648236,61.69,77660.87,70.2,-0.01328,1e-05,2.31674]
[1777294653270,61.69,77662.88,70.2,-0.01325,1e-05,2.31219]
[1777294658306,61.68,77653.55,70.2,-0.01332,1e-05,2.32285]
[1777294663341,61.68,77655.26,70.2,-0.01331,1e-05,2.32026]
[1777294668376,61.68,77654.84,70.2,-0.01331,1e-05,2.32024]
[1777294673411,61.67,77655.86,70.2,-0.01329,1e-05,2.3185]
[1777294678446,61.67,77655.47,70.2,-0.01329,1e-05,2.31847]
[1777294683481,61.67,77653.09,70.2,-0.01331,1e-05,2.32082]
[1777294688516,61.67,77653.29,70.2,-0.01331,1e-05,2.32007]
[1777294693551,61.66,77653.08,70.2,-0.0133,1e-05,2.31972]
[1777294698585,61.66,77653.28,70.2,-0.0133,1e-05,2.31899]
[1777294703621,61.66,77654.5,70.2,-0.01329,1e-05,2.31705]
[1777294709145,61.66,77652.87,70.2,-0.0133,1e-05,2.31859]
[1777294718731,61.65,77642.23,70.2,-0.01337,1e-05,2.32866]
[1777294719958,61.65,77642.23,70.2,-0.01337,1e-05,2.32866]
[1777294725781,61.65,77648.59,70.2,-0.01331,1e-05,2.32028]
[1777294728463,61.64,77648.13,70.2,-0.01331,1e-05,2.32062]
[1777294728535,61.64,77648.13,70.2,-0.01331,1e-05,2.32062]
[1777294729166,61.64,77648.13,70.2,-0.01331,1e-05,2.32062]
[1777294730826,61.64,77642.74,70.2,-0.01336,1e-05,2.32688]
[1777294736857,61.64,77646.05,70.2,-0.01332,1e-05,2.32213]
[1777294741893,61.64,77642.01,70.2,-0.01335,1e-05,2.32644]
[1777294746928,61.63,77640.29,70.2,-0.01336,1e-05,2.32794]
[1777294752157,61.63,77639.91,70.2,-0.01336,1e-05,2.32793]
[1777294752475,61.63,77630.69,70.2,-0.01344,1e-05,2.33892]
[1777294755771,61.63,77630.15,70.2,-0.01344,1e-05,2.33916]
[1777294761025,61.62,77629.55,70.2,-0.01344,1e-05,2.33909]
[1777294766061,61.62,77628.85,70.2,-0.01344,1e-05,2.33928]
[1777294771095,61.62,77630.38,70.2,-0.01341,1e-05,2.33511]
[1777294776131,61.61,77628.97,70.2,-0.01342,1e-05,2.33619]
[1777294779559,61.61,77633.98,70.2,-0.01338,1e-05,2.32979]
[1777294785194,61.61,77646.3,70.2,-0.01327,1e-05,2.31439]
[1777294790229,61.6,77661.06,70.2,-0.01315,1e-05,2.29639]
[1777294795264,61.6,77669.89,70.2,-0.01308,1e-05,2.2857]
[1777294800299,61.6,77668.94,70.2,-0.01308,1e-05,2.28662]
[1777294805334,61.6,77659.24,70.2,-0.01316,1e-05,2.29786]
[1777294810368,61.6,77657.24,70.2,-0.01318,1e-05,2.29993]
[1777294815404,61.6,77657.87,70.2,-0.01317,1e-05,2.29884]
[1777294820439,61.6,77669.0,70.2,-0.01308,1e-05,2.28531]
[1777294825474,61.59,77676.47,70.2,-0.01301,1e-05,2.27629]
[1777294830509,61.59,77688.27,70.2,-0.01292,1e-05,2.26229]
[1777294835547,61.59,77689.67,70.2,-0.0129,1e-05,2.259]
[1777294840594,61.59,77693.59,70.2,-0.01287,1e-05,2.25442]
[1777294845629,61.59,77695.16,70.2,-0.01286,1e-05,2.25264]
[1777294849657,61.59,77676.13,70.2,-0.01301,1e-05,2.27509]
[1777294854692,61.59,77686.27,70.2,-0.01293,1e-05,2.26305]
[1777294859727,61.59,77681.25,70.2,-0.01297,1e-05,2.2689]
[1777294864763,61.59,77682.45,70.2,-0.01296,1e-05,2.26741]
[1777294869797,61.59,77697.03,70.2,-0.01284,1e-05,2.25022]
[1777294874833,61.59,77699.54,70.2,-0.01282,1e-05,2.2474]
[1777294879871,61.59,77705.37,70.2,-0.01278,1e-05,2.24072]
[1777294884906,61.6,77707.7,70.2,-0.01276,1e-05,2.23822]
[1777294886920,61.6,77686.49,70.2,-0.01293,1e-05,2.26312]
[1777294891956,61.6,77670.85,70.2,-0.01304,1e-05,2.2798]
[1777294896991,61.59,77654.46,70.2,-0.01317,1e-05,2.299]
[1777294902032,61.59,77654.61,70.2,-0.01317,1e-05,2.29848]
[1777294907066,61.59,77661.16,70.2,-0.01311,1e-05,2.29038]
[1777294912102,61.59,77666.01,70.2,-0.01307,1e-05,2.28438]
[1777294917137,61.59,77664.95,70.2,-0.01308,1e-05,2.28541]
[1777294922172,61.59,77668.91,70.2,-0.01305,1e-05,2.28048]
[1777294927207,61.59,77668.15,70.2,-0.01305,1e-05,2.28118]
[1777294932242,61.58,77677.61,70.2,-0.01298,1e-05,2.26989]
[1777294937277,61.58,77678.43,70.2,-0.01297,1e-05,2.26883]
[1777294942311,61.58,77676.96,70.2,-0.01298,1e-05,2.2705]
[1777294947349,61.58,77674.36,70.2,-0.013,1e-05,2.27346]
[1777294952385,61.58,77672.42,70.2,-0.01301,1e-05,2.27396]
[1777294957421,61.58,77673.32,70.2,-0.013,1e-05,2.27274]
[1777294962455,61.58,77674.17,70.2,-0.01299,1e-05,2.27159]
[1777294967491,61.58,77672.4,70.2,-0.013,1e-05,2.27351]
[1777294972525,61.58,77675.01,70.2,-0.01298,1e-05,2.27025]
[1777294977561,61.58,77674.47,70.2,-0.01298,1e-05,2.27075]
[1777294982596,61.58,77670.21,70.2,-0.01302,1e-05,2.27564]
[1777294987630,61.58,77669.63,70.2,-0.01302,1e-05,2.27611]
[1777294992666,61.57,77670.21,70.2,-0.01301,1e-05,2.27524]
[1777294997701,61.57,77668.98,70.2,-0.01302,1e-05,2.27649]
[1777295002738,61.57,77655.67,70.2,-0.01313,1e-05,2.29202]
[1777295007773,61.57,77653.85,70.2,-0.01314,1e-05,2.29385]
[1777295012808,61.57,77653.44,70.2,-0.01313,1e-05,2.29233]
[1777295017843,61.57,77660.29,70.2,-0.01308,1e-05,2.28389]
[1777295022878,61.57,77664.14,70.2,-0.01304,1e-05,2.27905]
[1777295027912,61.56,77664.28,70.2,-0.01304,1e-05,2.2787]
[1777295032948,61.56,77669.96,70.2,-0.01299,1e-05,2.27182]
[1777295037983,61.56,77669.06,70.2,-0.013,1e-05,2.27276]
[1777295043018,61.56,77669.37,70.2,-0.013,1e-05,2.27226]
[1777295048053,61.56,77661.73,70.2,-0.01306,1e-05,2.28114]
[1777295053088,61.56,77661.59,70.2,-0.01306,1e-05,2.2811]
[1777295058122,61.56,77662.05,70.2,-0.01305,1e-05,2.28036]
[1777295063158,61.56,77663.13,70.2,-0.01304,1e-05,2.27891]
[1777295068192,61.56,77653.88,70.2,-0.01312,1e-05,2.28969]
[1777295073228,61.56,77656.32,70.2,-0.01309,1e-05,2.28489]
[1777295078264,61.55,77656.66,70.2,-0.01308,1e-05,2.28426]
[1777295083299,61.55,77653.0,70.2,-0.01311,1e-05,2.28837]
[1777295088335,61.55,77656.59,70.2,-0.01308,1e-05,2.28384]
[1777295093402,61.55,77657.82,70.2,-0.01307,1e-05,2.28216]
[1777295098436,61.55,77660.04,70.2,-0.01305,1e-05,2.27932]
[1777295103472,61.55,77670.02,70.2,-0.01297,1e-05,2.26738]
[1777295108507,61.55,77663.94,70.2,-0.01301,1e-05,2.27444]
[1777295113542,61.55,77656.94,70.2,-0.01307,1e-05,2.28255]
[1777295118578,61.55,77654.43,70.2,-0.01309,1e-05,2.28531]
[1777295123613,61.54,77654.16,70.2,-0.01309,1e-05,2.28539]
[1777295128648,61.54,77657.71,70.2,-0.01306,1e-05,2.28096]
[1777295133683,61.54,77657.16,70.2,-0.01305,1e-05,2.27975]
[1777295138718,61.54,77657.0,70.2,-0.01305,1e-05,2.27975]
[1777295143753,61.54,77648.69,70.2,-0.01312,1e-05,2.28938]
[1777295148788,61.54,77647.3,70.2,-0.01313,1e-05,2.29074]
[1777295153823,61.54,77650.71,70.2,-0.0131,1e-05,2.28642]
[1777295158858,61.53,77651.22,70.2,-0.01309,1e-05,2.28556]
[1777295163902,61.53,77664.52,70.2,-0.01298,1e-05,2.26962]
[1777295168936,61.53,77666.54,70.2,-0.01297,1e-05,2.26715]
[1777295173972,61.53,77667.9,70.2,-0.01296,1e-05,2.26549]
[1777295179007,61.53,77673.83,70.2,-0.01291,1e-05,2.25844]
[1777295184044,61.53,77669.73,70.2,-0.01294,1e-05,2.26325]
[1777295189079,61.53,77671.13,70.2,-0.01293,1e-05,2.26157]
[1777295194114,61.53,77665.83,70.2,-0.01296,1e-05,2.26613]
[1777295199149,61.53,77663.98,70.2,-0.01298,1e-05,2.26823]
[1777295204184,61.53,77663.1,70.2,-0.01298,1e-05,2.26918]
[1777295209222,61.53,77664.35,70.2,-0.01297,1e-05,2.26761]
[1777295214257,61.53,77667.5,70.2,-0.01295,1e-05,2.2638]
[1777295219292,61.53,77675.2,70.2,-0.01289,1e-05,2.25468]
[1777295224327,61.53,77685.77,70.2,-0.0128,1e-05,2.24234]
[1777295229362,61.53,77684.03,70.2,-0.01282,1e-05,2.24451]
[1777295234398,61.53,77689.26,70.2,-0.01278,1e-05,2.23851]
[1777295239432,61.53,77693.36,70.2,-0.01274,1e-05,2.23393]
[1777295244467,61.53,77693.07,70.2,-0.01275,1e-05,2.23447]
[1777295249502,61.53,77694.11,70.2,-0.01274,1e-05,2.23345]
[1777295254772,61.54,77687.46,70.2,-0.01279,1e-05,2.23971]
[1777295260578,61.54,77697.0,70.2,-0.01271,1e-05,2.22882]
[1777295265614,61.54,77699.5,70.2,-0.01269,1e-05,2.22616]
[1777295270649,61.54,77696.46,70.2,-0.01272,1e-05,2.22993]
[1777295275684,61.54,77696.56,70.2,-0.01272,1e-05,2.23002]
[1777295280719,61.54,77696.5,70.2,-0.01272,1e-05,2.2303]
[1777295285753,61.54,77699.62,70.2,-0.0127,1e-05,2.22688]
[1777295290789,61.54,77704.86,70.2,-0.01266,1e-05,2.22106]
[1777295295824,61.55,77703.57,70.2,-0.01267,1e-05,2.22282]
[1777295300858,61.55,77702.88,70.2,-0.01268,1e-05,2.22388]
[1777295306942,61.55,77704.4,70.2,-0.01267,1e-05,2.22231]
[1777295312948,61.55,77693.82,70.2,-0.01274,1e-05,2.23334]
[1777295317983,61.55,77697.01,70.2,-0.01272,1e-05,2.22978]
[1777295323018,61.55,77703.22,70.2,-0.01267,1e-05,2.22276]
[1777295328054,61.55,77713.43,70.2,-0.01259,1e-05,2.21117]
[1777295328861,61.55,77713.43,70.2,-0.01259,1e-05,2.21117]
[1777295334095,61.56,77710.57,70.2,-0.01262,1e-05,2.21488]
[1777295339131,61.56,77710.07,70.2,-0.01263,1e-05,2.21576]
[1777295344166,61.56,77712.09,70.2,-0.01261,1e-05,2.21374]
[1777295349525,61.56,77709.49,70.2,-0.01263,1e-05,2.21701]
[1777295355243,61.56,77713.51,70.2,-0.01261,1e-05,2.21296]
[1777295360521,61.57,77712.74,70.2,-0.01261,1e-05,2.21412]
[1777295366320,61.57,77721.06,70.2,-0.01255,1e-05,2.20506]
[1777295371355,61.57,77715.38,70.2,-0.01259,1e-05,2.21039]
[1777295376390,61.57,77723.93,70.2,-0.01253,1e-05,2.20093]
[1777295381425,61.58,77726.29,70.2,-0.01251,1e-05,2.19869]
[1777295386002,61.58,77733.33,70.2,-0.01246,1e-05,2.19099]
[1777295391495,61.58,77747.82,70.2,-0.01235,1e-05,2.17514]
[1777295396531,61.59,77750.16,70.2,-0.01234,1e-05,2.17316]
[1777295401566,61.59,77758.39,70.2,-0.01228,1e-05,2.16453]
[1777295402587,61.59,77758.39,70.2,-0.01228,1e-05,2.16453]
[1777295402601,61.59,77758.47,70.2,-0.01228,1e-05,2.1646]
[1777295407608,61.59,77759.26,70.2,-0.01227,1e-05,2.16256]
[1777295412643,61.58,77753.91,70.2,-0.0123,1e-05,2.16746]
[1777295417678,61.57,77753.84,70.2,-0.01229,1e-05,2.16636]
[1777295422713,61.57,77752.62,70.2,-0.0123,1e-05,2.16658]
[1777295427748,61.56,77753.74,70.2,-0.01228,1e-05,2.16416]
[1777295432785,61.55,77753.91,70.2,-0.01226,1e-05,2.16123]
[1777295437819,61.55,77753.78,70.2,-0.01226,1e-05,2.16026]
[1777295442855,61.54,77753.77,70.2,-0.01225,1e-05,2.15915]
[1777295447890,61.53,77761.1,70.2,-0.01219,1e-05,2.14977]
[1777295448178,61.53,77761.1,70.2,-0.01219,1e-05,2.14977]
[1777295448897,61.53,77761.2,70.2,-0.01218,1e-05,2.14945]
[1777295453932,61.55,77768.65,70.2,-0.01215,1e-05,2.14431]
[1777295458967,61.57,77774.24,70.2,-0.01213,1e-05,2.14134]
[1777295464012,61.59,77773.22,70.2,-0.01216,1e-05,2.14581]
[1777295469044,61.61,77781.77,70.2,-0.01212,1e-05,2.13949]
[1777295474078,61.63,77781.87,70.2,-0.01214,1e-05,2.1427]
[1777295479113,61.65,77781.97,70.2,-0.01216,1e-05,2.14588]
[1777295484148,61.67,77771.85,70.2,-0.01225,1e-05,2.16047]
[1777295489184,61.68,77768.41,70.2,-0.0123,1e-05,2.16746]
[1777295494218,61.7,77761.38,70.2,-0.01237,1e-05,2.17689]
[1777295499254,61.72,77760.87,70.2,-0.01239,1e-05,2.18043]
[1777295504289,61.73,77766.54,70.2,-0.01237,1e-05,2.17691]
[1777295506192,61.74,77768.25,70.2,-0.01236,1e-05,2.17556]
[1777295512017,61.75,77767.93,70.2,-0.01238,1e-05,2.17887]
[1777295512345,61.76,77748.76,70.2,-0.01253,1e-05,2.20196]
[1777295513514,61.76,77748.76,70.2,-0.01253,1e-05,2.20196]
[1777295513554,61.76,77748.76,70.2,-0.01253,1e-05,2.20196]
[1777295514282,61.77,77736.25,70.2,-0.01264,1e-05,2.21749]
[1777295516525,61.77,77730.89,70.2,-0.01268,1e-05,2.22421]
[1777295518671,61.78,77735.14,70.2,-0.01266,1e-05,2.22031]
[1777295522836,61.79,77727.63,70.2,-0.01273,1e-05,2.23156]
[1777295528458,61.81,77732.38,70.2,-0.01272,1e-05,2.22953]
[1777295531737,61.82,77733.22,70.2,-0.01272,1e-05,2.22956]
[1777295537521,61.84,77732.12,70.2,-0.01275,1e-05,2.23432]
[1777295542557,61.85,77734.26,70.2,-0.01275,1e-05,2.23429]
[1777295547591,61.86,77735.67,70.2,-0.01275,1e-05,2.23513]
[1777295552627,61.88,77744.57,70.2,-0.01269,1e-05,2.22569]
[1777295555395,61.88,77743.59,70.2,-0.01271,1e-05,2.22784]
[1777295555647,61.89,77744.09,70.2,-0.01271,1e-05,2.22777]
[1777295560683,61.88,77741.89,70.2,-0.01271,1e-05,2.2285]
[1777295565718,61.87,77740.64,70.2,-0.01271,1e-05,2.22814]
[1777295570753,61.86,77738.04,70.2,-0.01272,1e-05,2.22936]
[1777295575788,61.85,77737.45,70.2,-0.01271,1e-05,2.22825]
[1777295580822,61.84,77737.31,70.2,-0.0127,1e-05,2.22664]
[1777295585858,61.83,77740.41,70.2,-0.01266,1e-05,2.22129]
[1777295590893,61.82,77747.7,70.2,-0.0126,1e-05,2.21125]
[1777295595929,61.81,77747.05,70.2,-0.01259,1e-05,2.21038]
[1777295600964,61.8,77754.53,70.2,-0.01252,1e-05,2.20023]
[1777295601444,61.8,77754.53,70.2,-0.01252,1e-05,2.20023]
[1777295601970,61.8,77756.65,70.2,-0.0125,1e-05,2.1975]
[1777295607006,61.8,77760.98,70.2,-0.01247,1e-05,2.19297]
[1777295612040,61.8,77759.56,70.2,-0.01248,1e-05,2.19343]
[1777295617076,61.8,77760.12,70.2,-0.01248,1e-05,2.19322]
[1777295622111,61.81,77755.0,70.2,-0.01252,1e-05,2.19947]
[1777295627145,61.81,77753.1,70.2,-0.01254,1e-05,2.20201]
[1777295632181,61.81,77742.97,70.2,-0.01262,1e-05,2.21392]
[1777295637216,61.81,77737.94,70.2,-0.01266,1e-05,2.21994]
[1777295642250,61.81,77736.5,70.2,-0.01267,1e-05,2.22176]
[1777295647285,61.81,77737.87,70.2,-0.01266,1e-05,2.22033]
[1777295652321,61.81,77738.4,70.2,-0.01266,1e-05,2.21987]
[1777295657356,61.82,77738.25,70.2,-0.01266,1e-05,2.22021]
[1777295659657,61.82,77738.59,70.2,-0.01266,1e-05,2.21985]
[1777295659758,61.82,77739.11,70.2,-0.01265,1e-05,2.21931]
[1777295660705,61.82,77739.11,70.2,-0.01265,1e-05,2.21931]
[1777295660776,61.82,77738.67,70.2,-0.01266,1e-05,2.22034]
[1777295662126,61.82,77738.67,70.2,-0.01266,1e-05,2.22034]
[1777295662199,61.82,77739.51,70.2,-0.01265,1e-05,2.2194]
[1777295662940,61.82,77739.51,70.2,-0.01265,1e-05,2.2194]
[1777295663039,61.82,77740.75,70.2,-0.01265,1e-05,2.21848]
[1777295668435,61.82,77740.0,70.2,-0.01265,1e-05,2.21952]
[1777295673470,61.82,77740.17,70.2,-0.01264,1e-05,2.21786]
[1777295678504,61.82,77736.97,70.2,-0.01267,1e-05,2.22172]
[1777295682735,61.83,77719.61,70.2,-0.01281,1e-05,2.24193]
[1777295688585,61.83,77718.65,70.2,-0.01281,1e-05,2.24303]
[1777295693619,61.82,77717.54,70.2,-0.01282,1e-05,2.24429]
[1777295698654,61.82,77718.29,70.2,-0.01282,1e-05,2.24339]
[1777295703978,61.82,77708.62,70.2,-0.01289,1e-05,2.25463]
[1777295703999,61.82,77704.11,70.2,-0.01293,1e-05,2.25989]
[1777295709731,61.84,77697.15,70.2,-0.013,1e-05,2.27067]
[1777295714766,61.85,77698.62,70.2,-0.013,1e-05,2.27112]
[1777295720807,61.87,77704.34,70.2,-0.01298,1e-05,2.26706]
[1777295725843,61.88,77708.76,70.2,-0.01296,1e-05,2.2641]
[1777295730802,61.89,77713.97,70.2,-0.01293,1e-05,2.25981]
[1777295730877,61.89,77717.09,70.2,-0.0129,1e-05,2.25662]
[1777295735912,61.89,77718.43,70.2,-0.01288,1e-05,2.25331]
[1777295740948,61.89,77718.2,70.2,-0.01289,1e-05,2.2535]
[1777295745983,61.89,77717.94,70.2,-0.01289,1e-05,2.25373]
[1777295751019,61.89,77718.8,70.2,-0.01288,1e-05,2.25266]
[1777295756054,61.89,77721.25,70.2,-0.01286,1e-05,2.24973]
[1777295759583,61.89,77730.85,70.2,-0.01278,1e-05,2.23856]
[1777295760283,61.89,77730.85,70.2,-0.01278,1e-05,2.23856]
[1777295760378,61.89,77730.85,70.2,-0.01278,1e-05,2.23858]
[1777295766124,61.91,77729.41,70.2,-0.01282,1e-05,2.2432]
[1777295771159,61.92,77749.73,70.2,-0.01267,1e-05,2.22211]
[1777295776195,61.94,77750.12,70.2,-0.01269,1e-05,2.22425]
[1777295781229,61.95,77747.18,70.2,-0.01273,1e-05,2.23018]
[1777295781366,61.95,77747.18,70.2,-0.01273,1e-05,2.23018]
[1777295787272,61.97,77747.16,70.2,-0.01275,1e-05,2.23318]
[1777295792307,61.98,77747.64,70.2,-0.01275,1e-05,2.23344]
[1777295797342,61.99,77748.71,70.2,-0.01276,1e-05,2.23464]
[1777295802376,62.01,77747.5,70.2,-0.01278,1e-05,2.23845]
[1777295807412,62.02,77747.92,70.2,-0.0128,1e-05,2.24034]
[1777295812083,62.03,77748.78,70.2,-0.0128,1e-05,2.24076]
[1777295817482,62.05,77748.91,70.2,-0.01282,1e-05,2.24389]
[1777295822516,62.06,77747.86,70.2,-0.01284,1e-05,2.24744]
[1777295826135,62.07,77747.98,70.2,-0.01285,1e-05,2.24822]
[1777295827789,62.07,77749.07,70.2,-0.01284,1e-05,2.24788]
[1777295833594,62.09,77758.92,70.2,-0.01279,1e-05,2.2397]
[1777295838629,62.1,77760.96,70.2,-0.01279,1e-05,2.23972]
[1777295843664,62.12,77756.62,70.2,-0.01284,1e-05,2.24709]
[1777295848699,62.13,77750.66,70.2,-0.0129,1e-05,2.25631]
[1777295853733,62.15,77753.52,70.2,-0.01289,1e-05,2.254]
[1777295858769,62.16,77755.59,70.2,-0.01288,1e-05,2.25383]
[1777295863803,62.17,77752.89,70.2,-0.01292,1e-05,2.25919]
[1777295868839,62.18,77752.32,70.2,-0.01294,1e-05,2.26203]
[1777295873874,62.2,77755.86,70.2,-0.01293,1e-05,2.26008]
[1777295878908,62.21,77756.79,70.2,-0.01293,1e-05,2.26118]
[1777295883944,62.22,77765.72,70.2,-0.01288,1e-05,2.25301]
[1777295888979,62.23,77766.84,70.2,-0.01288,1e-05,2.25394]
[1777295894013,62.25,77767.64,70.2,-0.01289,1e-05,2.25525]
[1777295899049,62.26,77767.67,70.2,-0.01291,1e-05,2.25742]
[1777295904084,62.27,77769.08,70.2,-0.01291,1e-05,2.25797]
[1777295909119,62.28,77777.25,70.2,-0.01286,1e-05,2.25069]
[1777295912106,62.29,77779.05,70.2,-0.01284,1e-05,2.24786]
[1777295915061,62.3,77795.79,70.2,-0.01272,1e-05,2.22997]
[1777295920207,62.31,77792.09,70.2,-0.01277,1e-05,2.23709]
[1777295925242,62.33,77778.4,70.2,-0.01289,1e-05,2.25525]
[1777295930277,62.34,77777.72,70.2,-0.01291,1e-05,2.25826]
[1777295935312,62.35,77777.91,70.2,-0.01292,1e-05,2.26024]
[1777295940347,62.36,77776.97,70.2,-0.01295,1e-05,2.26352]
[1777295945381,62.38,77777.05,70.2,-0.01296,1e-05,2.26558]
[1777295946902,62.38,77776.92,70.2,-0.01296,1e-05,2.26616]
[1777295947140,62.38,77776.92,70.2,-0.01296,1e-05,2.26616]
[1777295947396,62.38,77774.13,70.2,-0.01299,1e-05,2.26984]
[1777295947633,62.38,77774.13,70.2,-0.01299,1e-05,2.26984]
[1777295948403,62.38,77775.17,70.2,-0.01298,1e-05,2.26905]
[1777295953441,62.4,77771.04,70.2,-0.01303,1e-05,2.27596]
[1777295958432,62.42,77755.78,70.2,-0.01319,1e-05,2.29894]
[1777295963511,62.44,77755.78,70.2,-0.0132,1e-05,2.30112]
[1777295968546,62.45,77754.41,70.2,-0.01322,1e-05,2.30452]
[1777295973581,62.46,77753.85,70.2,-0.01323,1e-05,2.30526]
[1777295978616,62.47,77753.18,70.2,-0.01325,1e-05,2.30778]
[1777295983651,62.48,77752.5,70.2,-0.01326,1e-05,2.3103]
[1777295988685,62.49,77752.71,70.2,-0.01327,1e-05,2.31175]
[1777295993721,62.5,77762.4,70.2,-0.01321,1e-05,2.30203]
[1777295998759,62.51,77761.59,70.2,-0.01322,1e-05,2.30474]
[1777296004801,62.52,77761.5,70.2,-0.01324,1e-05,2.30692]
[1777296009836,62.53,77763.34,70.2,-0.01324,1e-05,2.30647]
[1777296014871,62.54,77764.48,70.2,-0.01324,1e-05,2.30684]
[1777296019906,62.55,77764.67,70.2,-0.01325,1e-05,2.30866]
[1777296024940,62.56,77764.35,70.2,-0.01326,1e-05,2.31038]
[1777296029976,62.57,77764.96,70.2,-0.01327,1e-05,2.31165]
[1777296035011,62.58,77765.11,70.2,-0.01327,1e-05,2.31144]
[1777296039273,62.58,77763.7,70.2,-0.01329,1e-05,2.31409]
[1777296045081,62.59,77765.02,70.2,-0.01329,1e-05,2.31478]
[1777296050115,62.6,77764.61,70.2,-0.01331,1e-05,2.31686]
[1777296055151,62.61,77763.55,70.2,-0.01333,1e-05,2.3197]
[1777296060185,62.62,77764.83,70.2,-0.01333,1e-05,2.31975]
[1777296065221,62.63,77770.49,70.2,-0.01329,1e-05,2.31468]
[1777296070256,62.64,77773.47,70.2,-0.01328,1e-05,2.3128]
[1777296075291,62.65,77786.04,70.2,-0.01319,1e-05,2.29975]
[1777296080326,62.66,77788.14,70.2,-0.01318,1e-05,2.29908]
[1777296085361,62.67,77785.73,70.2,-0.01321,1e-05,2.30367]
[1777296090396,62.68,77789.51,70.2,-0.0132,1e-05,2.30099]
[1777296096438,62.69,77791.18,70.2,-0.01319,1e-05,2.29947]
[1777296101473,62.7,77787.73,70.2,-0.01323,1e-05,2.30526]
[1777296106508,62.71,77778.8,70.2,-0.01331,1e-05,2.31743]
[1777296112550,62.72,77777.55,70.2,-0.01333,1e-05,2.32081]
[1777296117587,62.73,77777.49,70.2,-0.01334,1e-05,2.32245]
[1777296117719,62.73,77777.49,70.2,-0.01334,1e-05,2.32245]
[1777296123630,62.74,77777.82,70.2,-0.01335,1e-05,2.3239]
[1777296128665,62.75,77778.12,70.2,-0.01336,1e-05,2.32508]
[1777296133699,62.76,77778.63,70.2,-0.01337,1e-05,2.32599]
[1777296138735,62.77,77778.12,70.2,-0.01338,1e-05,2.32811]
[1777296143769,62.77,77777.04,70.2,-0.0134,1e-05,2.33087]
[1777296148804,62.78,77776.82,70.2,-0.01341,1e-05,2.33259]
[1777296149750,62.78,77776.82,70.2,-0.01341,1e-05,2.33259]
[1777296154846,62.79,77771.33,70.2,-0.01346,1e-05,2.33907]
[1777296159882,62.8,77754.97,70.2,-0.0136,1e-05,2.35979]
[1777296164917,62.81,77756.23,70.2,-0.0136,1e-05,2.35948]
[1777296169952,62.81,77759.14,70.2,-0.01358,1e-05,2.35718]
[1777296174986,62.82,77757.23,70.2,-0.0136,1e-05,2.36066]
[1777296180022,62.83,77757.79,70.2,-0.01361,1e-05,2.36117]
[1777296185057,62.83,77757.35,70.2,-0.01362,1e-05,2.36285]
[1777296190092,62.84,77757.13,70.2,-0.01363,1e-05,2.36448]
[1777296195127,62.85,77758.04,70.2,-0.01363,1e-05,2.36453]
[1777296200162,62.85,77758.0,70.2,-0.01364,1e-05,2.3657]
[1777296205196,62.86,77758.24,70.2,-0.01364,1e-05,2.36653]
[1777296210232,62.86,77757.97,70.2,-0.01365,1e-05,2.36796]
[1777296215266,62.87,77758.34,70.2,-0.01365,1e-05,2.36692]
[1777296220303,62.88,77758.62,70.2,-0.01365,1e-05,2.36768]
[1777296225338,62.88,77768.77,70.2,-0.01358,1e-05,2.35669]
[1777296230373,62.89,77770.82,70.2,-0.01357,1e-05,2.35545]
[1777296235408,62.9,77770.95,70.2,-0.01358,1e-05,2.3565]
[1777296240443,62.9,77772.34,70.2,-0.01357,1e-05,2.35606]
[1777296245478,62.91,77780.74,70.2,-0.01351,1e-05,2.34735]
[1777296250512,62.92,77782.88,70.2,-0.0135,1e-05,2.34611]
[1777296255548,62.93,77787.58,70.2,-0.01347,1e-05,2.3419]
[1777296260583,62.93,77798.09,70.2,-0.0134,1e-05,2.3309]
[1777296265618,62.94,77796.35,70.2,-0.01342,1e-05,2.33441]
[1777296270653,62.95,77795.66,70.2,-0.01344,1e-05,2.33666]
[1777296275688,62.96,77793.97,70.2,-0.01345,1e-05,2.33837]
[1777296280723,62.97,77802.95,70.2,-0.01339,1e-05,2.32917]
[1777296285758,62.97,77800.72,70.2,-0.01342,1e-05,2.33325]
[1777296291800,62.98,77797.03,70.2,-0.01346,1e-05,2.33927]
[1777296296835,62.99,77795.31,70.2,-0.01348,1e-05,2.34265]
[1777296300753,63.0,77795.57,70.2,-0.01348,1e-05,2.34314]
[1777296300864,63.0,77773.34,70.2,-0.01367,1e-05,2.36983]
[1777296303272,63.0,77758.27,70.2,-0.01379,1e-05,2.38828]
[1777296308920,63.0,77751.61,70.2,-0.01385,1e-05,2.39731]
[1777296313955,63.01,77743.73,70.2,-0.01392,1e-05,2.40758]
[1777296318990,63.01,77736.63,70.2,-0.01399,1e-05,2.41686]
[1777296320689,63.01,77736.63,70.2,-0.01399,1e-05,2.41686]
[1777296326039,63.02,77727.65,70.2,-0.01407,1e-05,2.42859]
[1777296331074,63.02,77723.09,70.2,-0.0141,1e-05,2.4329]
[1777296336109,63.02,77724.3,70.2,-0.01409,1e-05,2.43192]
[1777296336937,63.02,77724.3,70.2,-0.01409,1e-05,2.43192]
[1777296342151,63.03,77723.87,70.2,-0.0141,1e-05,2.43307]
[1777296348194,63.03,77721.49,70.2,-0.01413,1e-05,2.43658]
[1777296353227,63.03,77721.9,70.2,-0.01413,1e-05,2.43658]
[1777296358262,63.04,77724.28,70.2,-0.01411,1e-05,2.43431]
[1777296363298,63.04,77724.56,70.2,-0.01411,1e-05,2.4345]
[1777296368334,63.04,77729.81,70.2,-0.01407,1e-05,2.42866]
[1777296373368,63.05,77724.48,70.2,-0.01412,1e-05,2.43573]
[1777296378403,63.05,77723.28,70.2,-0.01413,1e-05,2.43772]
[1777296383438,63.05,77723.01,70.2,-0.01414,1e-05,2.43856]
[1777296388472,63.05,77723.91,70.2,-0.01413,1e-05,2.43797]
[1777296393508,63.06,77724.27,70.2,-0.01413,1e-05,2.43631]
[1777296398544,63.06,77723.71,70.2,-0.01413,1e-05,2.43751]
[1777296403579,63.06,77723.4,70.2,-0.01414,1e-05,2.43839]
[1777296408613,63.06,77723.26,70.2,-0.01414,1e-05,2.43905]
[1777296413649,63.07,77721.05,70.2,-0.01417,1e-05,2.44223]
[1777296418684,63.07,77714.66,70.2,-0.01422,1e-05,2.45045]
[1777296423719,63.07,77711.84,70.2,-0.01425,1e-05,2.45428]
[1777296428754,63.07,77710.61,70.2,-0.01426,1e-05,2.45614]
[1777296433789,63.08,77713.26,70.2,-0.01424,1e-05,2.45323]
[1777296438824,63.08,77712.67,70.2,-0.01425,1e-05,2.45432]
[1777296443860,63.08,77713.18,70.2,-0.01425,1e-05,2.45406]
[1777296448894,63.08,77712.99,70.2,-0.01425,1e-05,2.45466]
[1777296453928,63.08,77694.95,70.2,-0.0144,1e-05,2.47544]
[1777296458964,63.08,77686.96,70.2,-0.01447,1e-05,2.48548]
[1777296463999,63.08,77680.6,70.2,-0.01452,1e-05,2.49344]
[1777296469034,63.08,77659.95,70.2,-0.0147,1e-05,2.51914]
[1777296473079,63.08,77682.1,70.2,-0.01451,1e-05,2.49133]
[1777296478115,63.08,77685.25,70.2,-0.01448,1e-05,2.48748]
[1777296483151,63.08,77687.18,70.2,-0.01447,1e-05,2.48515]
[1777296486772,63.08,77687.74,70.2,-0.01446,1e-05,2.48449]
[1777296487599,63.08,77687.52,70.2,-0.01446,1e-05,2.4848]
[1777296493221,63.08,77693.9,70.2,-0.01441,1e-05,2.47702]
[1777296498257,63.09,77693.04,70.2,-0.01442,1e-05,2.47825]
[1777296503292,63.09,77695.02,70.2,-0.0144,1e-05,2.47595]
[1777296508328,63.09,77695.9,70.2,-0.01439,1e-05,2.47503]
[1777296513363,63.09,77694.51,70.2,-0.0144,1e-05,2.47516]
[1777296518398,63.09,77695.73,70.2,-0.01439,1e-05,2.47382]
[1777296523432,63.09,77697.95,70.2,-0.01437,1e-05,2.4713]
[1777296528468,63.09,77697.84,70.2,-0.01437,1e-05,2.47164]
[1777296534509,63.09,77698.34,70.2,-0.01437,1e-05,2.47126]
[1777296539544,63.09,77699.54,70.2,-0.01436,1e-05,2.46999]
[1777296540477,63.09,77699.54,70.2,-0.01436,1e-05,2.46999]
[1777296543265,63.1,77718.4,70.2,-0.0142,1e-05,2.44701]
[1777296548608,63.1,77719.24,70.2,-0.0142,1e-05,2.44649]
[1777296553643,63.1,77719.43,70.2,-0.0142,1e-05,2.44668]
[1777296558678,63.1,77725.43,70.2,-0.01415,1e-05,2.4398]
[1777296563713,63.11,77724.96,70.2,-0.01416,1e-05,2.44084]
[1777296568748,63.11,77723.04,70.2,-0.01418,1e-05,2.44363]
[1777296573783,63.11,77713.84,70.2,-0.01425,1e-05,2.45356]
[1777296578818,63.11,77712.62,70.2,-0.01426,1e-05,2.45537]
[1777296583853,63.11,77710.19,70.2,-0.01429,1e-05,2.45865]
[1777296588888,63.11,77709.49,70.2,-0.01429,1e-05,2.45979]
[1777296593923,63.12,77714.75,70.2,-0.01425,1e-05,2.45365]
[1777296598957,63.12,77715.94,70.2,-0.01424,1e-05,2.45252]
[1777296603994,63.12,77713.27,70.2,-0.01427,1e-05,2.45612]
[1777296609042,63.12,77726.13,70.2,-0.01416,1e-05,2.44076]
[1777296613072,63.12,77709.5,70.2,-0.0143,1e-05,2.46145]
[1777296617105,63.13,77728.79,70.2,-0.01414,1e-05,2.43812]
[1777296622139,63.13,77724.1,70.2,-0.01419,1e-05,2.44428]
[1777296627174,63.13,77728.63,70.2,-0.01415,1e-05,2.4392]
[1777296633217,63.13,77725.98,70.2,-0.01417,1e-05,2.44125]
[1777296638252,63.14,77727.76,70.2,-0.01415,1e-05,2.4395]
[1777296642280,63.14,77707.89,70.2,-0.01433,1e-05,2.46416]
[1777296644124,63.14,77707.89,70.2,-0.01433,1e-05,2.46416]
[1777296644737,63.14,77681.07,70.2,-0.01456,1e-05,2.4974]
[1777296645515,63.14,77681.07,70.2,-0.01456,1e-05,2.4974]
[1777296648115,63.14,77690.0,70.2,-0.01448,1e-05,2.4862]
[1777296653032,63.14,77700.92,70.2,-0.01439,1e-05,2.47302]
[1777296658392,63.14,77686.49,70.2,-0.01451,1e-05,2.49116]
[1777296663427,63.14,77672.79,70.2,-0.01463,1e-05,2.50777]
[1777296668462,63.13,77681.94,70.2,-0.01454,1e-05,2.49523]
[1777296673502,63.13,77678.4,70.2,-0.01457,1e-05,2.49958]
[1777296675208,63.13,77678.4,70.2,-0.01457,1e-05,2.49958]
[1777296675454,63.13,77681.92,70.2,-0.01454,1e-05,2.49519]
[1777296678837,63.13,77693.62,70.2,-0.01444,1e-05,2.48068]
[1777296682153,63.13,77685.24,70.2,-0.01451,1e-05,2.49113]
[1777296682571,63.13,77685.49,70.2,-0.01451,1e-05,2.49084]
[1777296685663,63.13,77674.25,70.2,-0.01461,1e-05,2.50481]
[1777296688041,63.13,77650.09,70.2,-0.01482,1e-05,2.53502]
[1777296688922,63.13,77648.53,70.2,-0.01483,1e-05,2.53685]
[1777296694659,63.13,77646.43,70.2,-0.01483,1e-05,2.53709]
[1777296699737,63.13,77657.88,70.2,-0.01473,1e-05,2.52241]
[1777296701301,63.13,77673.42,70.2,-0.0146,1e-05,2.50299]
[1777296704349,63.12,77691.86,70.2,-0.01444,1e-05,2.4796]
[1777296704455,63.12,77691.86,70.2,-0.01444,1e-05,2.4796]
[1777296706199,63.12,77691.94,70.2,-0.01443,1e-05,2.47953]
[1777296707420,63.12,77687.72,70.2,-0.01447,1e-05,2.48479]
[1777296712456,63.12,77703.35,70.2,-0.01434,1e-05,2.46562]
[1777296712605,63.12,77703.35,70.2,-0.01434,1e-05,2.46562]
[1777296713262,63.12,77725.96,70.2,-0.01415,1e-05,2.43797]
[1777296713585,63.12,77725.96,70.2,-0.01415,1e-05,2.43797]
[1777296714354,63.13,77727.81,70.2,-0.01413,1e-05,2.43582]
[1777296718179,63.13,77728.02,70.2,-0.01413,1e-05,2.43588]
[1777296719906,63.13,77739.19,70.2,-0.01404,1e-05,2.4225]
[1777296721351,63.13,77746.43,70.2,-0.01398,1e-05,2.41386]
[1777296722858,63.13,77753.16,70.2,-0.01393,1e-05,2.40601]
[1777296726298,63.13,77750.81,70.2,-0.01395,1e-05,2.40929]
[1777296729529,63.14,77762.12,70.2,-0.01386,1e-05,2.39624]
[1777296730775,63.14,77750.31,70.2,-0.01396,1e-05,2.41065]
[1777296732233,63.14,77738.32,70.2,-0.01406,1e-05,2.42531]
[1777296736733,63.14,77740.49,70.2,-0.01404,1e-05,2.42322]
[1777296741991,63.15,77752.85,70.2,-0.01395,1e-05,2.40899]
[1777296746758,63.15,77756.32,70.2,-0.01392,1e-05,2.40538]
[1777296752062,63.15,77767.17,70.2,-0.01383,1e-05,2.39156]
[1777296757096,63.16,77786.02,70.2,-0.01368,1e-05,2.36997]
[1777296762132,63.16,77781.13,70.2,-0.01373,1e-05,2.37685]
[1777296767400,63.17,77785.67,70.2,-0.0137,1e-05,2.37245]
[1777296770207,63.17,77755.88,70.2,-0.01395,1e-05,2.4086]
[1777296775244,63.18,77769.06,70.2,-0.01384,1e-05,2.39371]
[1777296780280,63.18,77759.33,70.2,-0.01393,1e-05,2.40626]
[1777296785315,63.19,77743.49,70.2,-0.01407,1e-05,2.42619]
[1777296789343,63.19,77727.08,70.2,-0.01421,1e-05,2.44659]
[1777296792635,63.19,77712.39,70.2,-0.01433,1e-05,2.46478]
[1777296796392,63.2,77742.99,70.2,-0.01408,1e-05,2.42879]
[1777296797526,63.2,77745.23,70.2,-0.01407,1e-05,2.42619]
[1777296803441,63.2,77741.29,70.2,-0.0141,1e-05,2.43165]
[1777296808480,63.21,77741.26,70.2,-0.01412,1e-05,2.43371]
[1777296814207,63.23,77741.55,70.2,-0.01413,1e-05,2.4348]
[1777296819557,63.26,77751.15,70.2,-0.01409,1e-05,2.42906]
[1777296824592,63.29,77744.72,70.2,-0.01417,1e-05,2.44134]
[1777296826608,63.3,77764.96,70.2,-0.01401,1e-05,2.41858]
[1777296831646,63.34,77781.72,70.2,-0.01392,1e-05,2.405]
[1777296836681,63.38,77781.85,70.2,-0.01397,1e-05,2.41208]
[1777296841387,63.4,77785.11,70.2,-0.01397,1e-05,2.41228]
[1777296848766,63.46,77756.81,70.2,-0.01427,1e-05,2.45675]
[1777296851629,63.46,77762.05,70.2,-0.01423,1e-05,2.45155]
[1777296856822,63.48,77761.94,70.2,-0.01426,1e-05,2.45491]
[1777296861882,63.48,77761.83,70.2,-0.01426,1e-05,2.45585]
[1777296867900,63.49,77763.62,70.2,-0.01426,1e-05,2.45525]
[1777296872951,63.5,77757.05,70.2,-0.01431,1e-05,2.46224]
[1777296878977,63.5,77764.03,70.2,-0.01425,1e-05,2.45407]
[1777296884011,63.5,77767.15,70.2,-0.01423,1e-05,2.45063]
[1777296889047,63.5,77749.1,70.2,-0.01438,1e-05,2.47295]
[1777296894081,63.5,77741.84,70.2,-0.01445,1e-05,2.48202]
[1777296896280,63.5,77742.25,70.2,-0.01444,1e-05,2.48152]
[1777296901283,63.5,77748.5,70.2,-0.01439,1e-05,2.47391]
[1777296902139,63.5,77725.68,70.2,-0.01459,1e-05,2.50205]
[1777296906167,63.5,77741.95,70.2,-0.01445,1e-05,2.4819]
[1777296911202,63.5,77730.73,70.2,-0.01454,1e-05,2.49571]
[1777296916237,63.5,77743.71,70.2,-0.01443,1e-05,2.47972]
[1777296921271,63.5,77739.33,70.2,-0.01447,1e-05,2.48513]
[1777296926307,63.5,77741.97,70.2,-0.01445,1e-05,2.48195]
[1777296931342,63.5,77744.73,70.2,-0.01441,1e-05,2.47685]
[1777296936377,63.51,77757.31,70.2,-0.01431,1e-05,2.46157]
[1777296941412,63.51,77758.39,70.2,-0.0143,1e-05,2.46047]
[1777296944433,63.51,77775.84,70.2,-0.01415,1e-05,2.43941]
[1777296949469,63.51,77780.42,70.2,-0.01412,1e-05,2.43432]
[1777296954504,63.51,77780.73,70.2,-0.01412,1e-05,2.43449]
[1777296959541,63.52,77775.09,70.2,-0.01417,1e-05,2.44182]
[1777296964576,63.52,77755.8,70.2,-0.01434,1e-05,2.4657]
[1777296969612,63.52,77753.97,70.2,-0.01435,1e-05,2.4681]
[1777296971627,63.52,77772.25,70.2,-0.0142,1e-05,2.4459]
[1777296976722,63.52,77764.42,70.2,-0.01427,1e-05,2.45579]
[1777296982709,63.52,77754.98,70.2,-0.01435,1e-05,2.46755]
[1777296985729,63.52,77773.89,70.2,-0.01419,1e-05,2.44463]
[1777296990765,63.53,77772.05,70.2,-0.01421,1e-05,2.4473]
[1777296995803,63.53,77759.66,70.2,-0.0143,1e-05,2.46096]
[1777296999831,63.53,77776.86,70.2,-0.01416,1e-05,2.44027]
[1777297004866,63.53,77780.66,70.2,-0.01413,1e-05,2.43611]
[1777297009902,63.53,77789.4,70.2,-0.01406,1e-05,2.42604]
[1777297010659,63.53,77789.4,70.2,-0.01406,1e-05,2.42604]
[1777297015944,63.54,77793.75,70.2,-0.01403,1e-05,2.4215]
[1777297020978,63.54,77791.62,70.2,-0.01405,1e-05,2.4247]
[1777297024009,63.54,77814.61,70.2,-0.01387,1e-05,2.39746]
[1777297026019,63.55,77797.94,70.2,-0.01401,1e-05,2.41775]
[1777297031054,63.55,77795.13,70.2,-0.01403,1e-05,2.42189]
[1777297036089,63.55,77796.55,70.2,-0.01403,1e-05,2.42076]
[1777297041124,63.56,77807.52,70.2,-0.01394,1e-05,2.40819]
[1777297046159,63.56,77814.56,70.2,-0.01389,1e-05,2.4005]
[1777297051188,63.56,77809.5,70.2,-0.01393,1e-05,2.40715]
[1777297051213,63.56,77809.5,70.2,-0.01393,1e-05,2.40715]
[1777297052814,63.57,77818.75,70.2,-0.01385,1e-05,2.39465]
[1777297053208,63.56,77825.48,70.2,-0.01379,1e-05,2.3863]
[1777297055139,63.56,77828.53,70.2,-0.01376,1e-05,2.38236]
[1777297055222,63.56,77820.81,70.2,-0.01383,1e-05,2.39124]
[1777297056973,63.56,77815.83,70.2,-0.01387,1e-05,2.39735]
[1777297057235,63.56,77823.1,70.2,-0.01381,1e-05,2.38883]
[1777297062271,63.55,77830.89,70.2,-0.01373,1e-05,2.37802]
[1777297067306,63.54,77825.44,70.2,-0.01377,1e-05,2.38299]
[1777297072341,63.54,77822.76,70.2,-0.01378,1e-05,2.38464]
[1777297077376,63.53,77825.71,70.2,-0.01375,1e-05,2.3796]
[1777297082411,63.52,77827.44,70.2,-0.01372,1e-05,2.37604]
[1777297087446,63.51,77818.78,70.2,-0.01378,1e-05,2.38488]
[1777297092481,63.5,77827.9,70.2,-0.0137,1e-05,2.37252]
[1777297097515,63.49,77842.77,70.2,-0.01357,1e-05,2.35357]
[1777297102551,63.49,77845.35,70.2,-0.01354,1e-05,2.34928]
[1777297107587,63.48,77836.01,70.2,-0.01361,1e-05,2.35909]
[1777297112622,63.47,77832.13,70.2,-0.01362,1e-05,2.36061]
[1777297117658,63.46,77829.14,70.2,-0.01364,1e-05,2.36279]
[1777297122693,63.46,77818.23,70.2,-0.01371,1e-05,2.37431]
[1777297123205,63.46,77818.23,70.2,-0.01371,1e-05,2.37431]
[1777297123700,63.46,77809.39,70.2,-0.01378,1e-05,2.38454]
[1777297124293,63.46,77809.39,70.2,-0.01378,1e-05,2.38454]
[1777297124707,63.46,77809.15,70.2,-0.01379,1e-05,2.385]
[1777297129742,63.45,77804.85,70.2,-0.01381,1e-05,2.38855]
[1777297133769,63.44,77838.6,70.2,-0.01353,1e-05,2.34732]
[1777297136862,63.44,77859.88,70.2,-0.01335,1e-05,2.32169]
[1777297142841,63.43,77865.76,70.2,-0.0133,1e-05,2.3137]
[1777297147877,63.42,77864.38,70.2,-0.01331,1e-05,2.3144]
[1777297153436,63.42,77861.01,70.2,-0.01333,1e-05,2.31757]
[1777297159254,63.41,77871.15,70.2,-0.01324,1e-05,2.3047]
[1777297164996,63.41,77867.49,70.2,-0.01326,1e-05,2.30771]
[1777297170031,63.4,77857.18,70.2,-0.01334,1e-05,2.31877]
[1777297175068,63.4,77856.67,70.2,-0.01332,1e-05,2.31666]
[1777297180102,63.39,77853.08,70.2,-0.01335,1e-05,2.31984]
[1777297185138,63.38,77840.73,70.2,-0.01344,1e-05,2.33329]
[1777297187099,63.38,77836.95,70.2,-0.01347,1e-05,2.33751]
[1777297187152,63.38,77837.29,70.2,-0.01346,1e-05,2.33689]
[1777297192186,63.37,77839.32,70.2,-0.01343,1e-05,2.33181]
[1777297194084,63.36,77838.88,70.2,-0.01342,1e-05,2.33111]
[1777297199236,63.34,77846.03,70.2,-0.01334,1e-05,2.31918]
[1777297204271,63.32,77849.1,70.2,-0.0133,1e-05,2.31266]
[1777297209306,63.31,77847.05,70.2,-0.0133,1e-05,2.31219]
[1777297209860,63.31,77847.05,70.2,-0.0133,1e-05,2.31219]
[1777297215348,63.29,77855.66,70.2,-0.01321,1e-05,2.29881]
[1777297220383,63.27,77866.35,70.2,-0.0131,1e-05,2.28379]
[1777297225418,63.26,77869.91,70.2,-0.01306,1e-05,2.27715]
[1777297230453,63.24,77865.12,70.2,-0.01308,1e-05,2.28015]
[1777297232960,63.24,77869.32,70.2,-0.01303,1e-05,2.27264]
[1777297233474,63.24,77873.08,70.2,-0.013,1e-05,2.26821]
[1777297238509,63.23,77873.57,70.2,-0.01299,1e-05,2.26716]
[1777297241536,63.23,77852.88,70.2,-0.01315,1e-05,2.29071]
[1777297246571,63.23,77850.75,70.2,-0.01317,1e-05,2.29252]
[1777297251617,63.22,77839.17,70.2,-0.01325,1e-05,2.30538]
[1777297253621,63.22,77862.95,70.2,-0.01306,1e-05,2.27733]
[1777297258656,63.22,77867.82,70.2,-0.01302,1e-05,2.27118]
[1777297263691,63.22,77866.78,70.2,-0.01303,1e-05,2.27185]
[1777297268726,63.21,77871.96,70.2,-0.01298,1e-05,2.26539]
[1777297273761,63.21,77880.99,70.2,-0.01291,1e-05,2.25465]
[1777297277791,63.21,77899.32,70.2,-0.01277,1e-05,2.2335]
[1777297280812,63.21,77925.14,70.2,-0.01257,1e-05,2.20428]
[1777297285859,63.21,77911.57,70.2,-0.01267,1e-05,2.21965]
[1777297290892,63.21,77922.28,70.2,-0.01259,1e-05,2.2076]
[1777297295927,63.21,77929.54,70.2,-0.01253,1e-05,2.19794]
[1777297300966,63.21,77941.16,70.2,-0.01244,1e-05,2.18516]
[1777297305978,63.21,77937.79,70.2,-0.01247,1e-05,2.18914]
[1777297311044,63.21,77956.89,70.2,-0.01233,1e-05,2.16822]
[1777297316457,63.22,77943.94,70.2,-0.01243,1e-05,2.18289]
[1777297322596,63.22,77942.4,70.2,-0.01244,1e-05,2.18492]
[1777297327761,63.22,77937.61,70.2,-0.01248,1e-05,2.1905]
[1777297328956,63.22,77907.8,70.2,-0.0127,1e-05,2.22414]
[1777297331215,63.22,77927.66,70.2,-0.01255,1e-05,2.20174]
[1777297333295,63.22,77931.88,70.2,-0.01252,1e-05,2.19698]
[1777297333417,63.22,77934.1,70.2,-0.0125,1e-05,2.19456]
[1777297334249,63.22,77953.3,70.2,-0.01235,1e-05,2.17234]
[1777297339299,63.19,77945.03,70.2,-0.01239,1e-05,2.17769]
[1777297340346,63.19,77945.03,70.2,-0.01239,1e-05,2.17769]
[1777297340435,63.19,77943.24,70.2,-0.0124,1e-05,2.1789]
[1777297342706,63.19,77941.43,70.2,-0.01241,1e-05,2.18099]
[1777297342775,63.19,77941.38,70.2,-0.01241,1e-05,2.18111]
[1777297343474,63.19,77941.38,70.2,-0.01241,1e-05,2.18111]
[1777297343570,63.19,77941.6,70.2,-0.01241,1e-05,2.18093]
[1777297347393,63.19,77920.8,70.2,-0.01257,1e-05,2.20442]
[1777297353398,63.19,77913.37,70.2,-0.01262,1e-05,2.21124]
[1777297358433,63.19,77903.68,70.2,-0.01269,1e-05,2.22221]
[1777297363470,63.19,77903.43,70.2,-0.0127,1e-05,2.22247]
[1777297368505,63.19,77896.4,70.2,-0.01275,1e-05,2.23036]
[1777297373540,63.19,77885.04,70.2,-0.01284,1e-05,2.24315]
[1777297378575,63.19,77883.97,70.2,-0.01284,1e-05,2.24412]
[1777297383610,63.19,77883.1,70.2,-0.01285,1e-05,2.24487]
[1777297388646,63.18,77863.86,70.2,-0.01299,1e-05,2.26654]
[1777297392039,63.18,77841.78,70.2,-0.01317,1e-05,2.29174]
[1777297392692,63.18,77818.47,70.2,-0.01335,1e-05,2.31878]
[1777297397719,63.18,77806.65,70.2,-0.01344,1e-05,2.33167]
[1777297402754,63.17,77794.92,70.2,-0.01353,1e-05,2.34441]
[1777297407789,63.16,77779.32,70.2,-0.01365,1e-05,2.36175]
[1777297412824,63.16,77775.61,70.2,-0.01366,1e-05,2.36314]
[1777297417859,63.15,77777.01,70.2,-0.01364,1e-05,2.36013]
[1777297422894,63.14,77780.14,70.2,-0.0136,1e-05,2.35486]
[1777297427929,63.13,77780.76,70.2,-0.01359,1e-05,2.35285]
[1777297432964,63.13,77780.76,70.2,-0.01358,1e-05,2.35159]
[1777297437999,63.12,77787.47,70.2,-0.01352,1e-05,2.34242]
[1777297442030,63.11,77807.13,70.2,-0.01335,1e-05,2.31836]
[1777297447064,63.11,77830.98,70.2,-0.01316,1e-05,2.28964]
[1777297452099,63.1,77827.07,70.2,-0.01318,1e-05,2.29345]
[1777297457134,63.1,77827.43,70.2,-0.01318,1e-05,2.29231]
[1777297462168,63.1,77834.34,70.2,-0.01312,1e-05,2.28363]
[1777297467204,63.09,77842.41,70.2,-0.01305,1e-05,2.27373]
[1777297472239,63.09,77843.42,70.2,-0.01303,1e-05,2.27042]
[1777297477275,63.09,77852.21,70.2,-0.01296,1e-05,2.25984]
[1777297482310,63.09,77850.64,70.2,-0.01297,1e-05,2.26134]
[1777297487346,63.08,77850.94,70.2,-0.01296,1e-05,2.26061]
[1777297492381,63.08,77864.34,70.2,-0.01285,1e-05,2.24487]
[1777297497416,63.08,77864.96,70.2,-0.01285,1e-05,2.24391]
[1777297502451,63.08,77853.77,70.2,-0.01293,1e-05,2.25642]
[1777297507485,63.08,77866.57,70.2,-0.01283,1e-05,2.24142]
[1777297512522,63.08,77859.24,70.2,-0.01289,1e-05,2.24957]
[1777297517595,63.07,77850.37,70.2,-0.01295,1e-05,2.25941]
[1777297522630,63.07,77851.81,70.2,-0.01294,1e-05,2.25735]
[1777297527664,63.07,77845.09,70.2,-0.01299,1e-05,2.26464]
[1777297530689,63.07,77825.59,70.2,-0.01314,1e-05,2.28691]
[1777297535724,63.06,77811.88,70.2,-0.01324,1e-05,2.30043]
[1777297540758,63.06,77809.57,70.2,-0.01325,1e-05,2.30232]
[1777297545793,63.05,77808.3,70.2,-0.01325,1e-05,2.30299]
[1777297550828,63.05,77807.31,70.2,-0.01326,1e-05,2.30332]
[1777297555863,63.04,77806.41,70.2,-0.01326,1e-05,2.30356]
[1777297560898,63.04,77790.13,70.2,-0.01338,1e-05,2.32182]
[1777297565934,63.03,77797.48,70.2,-0.01332,1e-05,2.31224]
[1777297570969,63.03,77787.24,70.2,-0.01339,1e-05,2.32339]
[1777297576007,63.02,77772.12,70.2,-0.01351,1e-05,2.34021]
[1777297581038,63.0,77756.32,70.2,-0.01362,1e-05,2.35553]
[1777297586074,62.97,77748.2,70.2,-0.01364,1e-05,2.35914]
[1777297591109,62.94,77738.06,70.2,-0.01367,1e-05,2.36336]
[1777297596144,62.93,77755.57,70.2,-0.01352,1e-05,2.34127]
[1777297601178,62.92,77760.8,70.2,-0.01347,1e-05,2.33401]
[1777297606213,62.92,77770.54,70.2,-0.01339,1e-05,2.32149]
[1777297609235,62.91,77789.35,70.2,-0.01323,1e-05,2.2989]
[1777297614270,62.91,77786.07,70.2,-0.01325,1e-05,2.30202]
[1777297619305,62.91,77778.81,70.2,-0.01331,1e-05,2.30976]
[1777297624340,62.9,77777.97,70.2,-0.01331,1e-05,2.30994]
[1777297629375,62.9,77778.85,70.2,-0.0133,1e-05,2.30812]
[1777297632788,62.89,77771.39,70.2,-0.01335,1e-05,2.31657]
[1777297632829,62.89,77771.39,70.2,-0.01335,1e-05,2.31657]
[1777297633418,62.89,77771.39,70.2,-0.01335,1e-05,2.31657]
[1777297632833,62.89,77771.42,70.2,-0.01335,1e-05,2.31636]
[1777297633547,62.89,77771.42,70.2,-0.01335,1e-05,2.31636]
[1777297633635,62.89,77771.42,70.2,-0.01335,1e-05,2.31636]
[1777297634345,62.89,77725.74,70.2,-0.01372,1e-05,2.36981]
[1777297634934,62.89,77725.74,70.2,-0.01372,1e-05,2.36981]
[1777297635174,62.89,77725.74,70.2,-0.01372,1e-05,2.36981]
[1777297635230,62.89,77693.04,70.2,-0.01399,1e-05,2.40929]
[1777297635856,62.89,77693.04,70.2,-0.01399,1e-05,2.40929]
[1777297635964,62.89,77693.04,70.2,-0.01399,1e-05,2.40929]
[1777297636198,62.88,77649.62,70.2,-0.01436,1e-05,2.46178]
[1777297636499,62.88,77649.62,70.2,-0.01436,1e-05,2.46178]
[1777297636943,62.84,77631.76,70.2,-0.01445,1e-05,2.47561]
[1777297638649,62.79,77677.05,70.2,-0.01401,1e-05,2.41125]
[1777297643979,62.75,77662.44,70.2,-0.01408,1e-05,2.42081]
[1777297648563,62.69,77684.52,70.2,-0.01382,1e-05,2.38377]
[1777297652124,62.65,77658.28,70.2,-0.01399,1e-05,2.40731]
[1777297652599,62.63,77635.36,70.2,-0.01416,1e-05,2.43207]
[1777297657634,62.53,77632.73,70.2,-0.01406,1e-05,2.41665]
[1777297662669,62.44,77622.22,70.2,-0.01403,1e-05,2.41293]
[1777297668004,62.37,77634.96,70.2,-0.01384,1e-05,2.385]
[1777297672753,62.33,77665.94,70.2,-0.01353,1e-05,2.33948]
[1777297677792,62.32,77674.18,70.2,-0.01346,1e-05,2.32874]
[1777297682827,62.32,77686.71,70.2,-0.01335,1e-05,2.31298]
[1777297687862,62.31,77683.14,70.2,-0.01337,1e-05,2.31641]
[1777297689876,62.31,77703.16,70.2,-0.01321,1e-05,2.29241]
[1777297694910,62.31,77679.26,70.2,-0.0134,1e-05,2.3202]
[1777297699946,62.3,77677.19,70.2,-0.01341,1e-05,2.32185]
[1777297703975,62.3,77694.59,70.2,-0.01326,1e-05,2.30064]
[1777297709012,62.3,77708.45,70.2,-0.01315,1e-05,2.28379]
[1777297714047,62.3,77699.8,70.2,-0.01321,1e-05,2.2918]
[1777297719082,62.29,77708.38,70.2,-0.01313,1e-05,2.2812]
[1777297720349,62.29,77708.38,70.2,-0.01313,1e-05,2.2812]
[1777297720383,62.29,77712.89,70.2,-0.0131,1e-05,2.27581]
[1777297721339,62.29,77712.89,70.2,-0.0131,1e-05,2.27581]
[1777297726948,62.17,77717.82,70.2,-0.01292,1e-05,2.24891]
[1777297727138,62.12,77711.99,70.2,-0.01291,1e-05,2.24691]
[1777297732174,62.12,77698.83,70.2,-0.01301,1e-05,2.26202]
[1777297734371,62.12,77674.25,70.2,-0.0132,1e-05,2.29082]
[1777297740230,62.12,77672.67,70.2,-0.01321,1e-05,2.29227]
[1777297745266,62.11,77666.51,70.2,-0.01326,1e-05,2.29898]
[1777297749294,62.11,77649.41,70.2,-0.0134,1e-05,2.31882]
[1777297754317,62.11,77651.44,70.2,-0.01338,1e-05,2.3158]
[1777297759364,62.1,77666.47,70.2,-0.01325,1e-05,2.29716]
[1777297763645,62.1,77682.17,70.2,-0.01312,1e-05,2.27819]
[1777297764399,62.1,77694.59,70.2,-0.01301,1e-05,2.26265]
[1777297764547,62.1,77694.59,70.2,-0.01301,1e-05,2.26265]
[1777297765252,62.1,77694.59,70.2,-0.01301,1e-05,2.26265]
[1777297765406,62.09,77690.04,70.2,-0.01304,1e-05,2.26706]
[1777297766123,62.09,77690.04,70.2,-0.01304,1e-05,2.26706]
[1777297766413,62.08,77692.7,70.2,-0.01302,1e-05,2.26301]
[1777297771448,62.06,77683.86,70.2,-0.01305,1e-05,2.26714]
[1777297776484,62.03,77683.72,70.2,-0.01302,1e-05,2.26268]
[1777297781519,62.01,77684.61,70.2,-0.01298,1e-05,2.2571]
[1777297786554,61.98,77681.04,70.2,-0.01298,1e-05,2.25679]
[1777297786563,61.98,77681.04,70.2,-0.01298,1e-05,2.25679]
[1777297790501,61.97,77670.81,70.2,-0.01305,1e-05,2.26698]
[1777297791874,61.96,77664.73,70.2,-0.01308,1e-05,2.27228]
[1777297791977,61.96,77660.14,70.2,-0.01312,1e-05,2.27676]
[1777297797672,61.95,77649.78,70.2,-0.0132,1e-05,2.28861]
[1777297803682,61.95,77641.66,70.2,-0.01326,1e-05,2.29769]
[1777297808718,61.95,77635.46,70.2,-0.01331,1e-05,2.3045]
[1777297813752,61.94,77635.71,70.2,-0.0133,1e-05,2.30366]
[1777297818790,61.94,77648.86,70.2,-0.01319,1e-05,2.28756]
[1777297823825,61.94,77635.66,70.2,-0.01329,1e-05,2.30283]
[1777297828865,61.94,77636.37,70.2,-0.01329,1e-05,2.30147]
[1777297833899,61.93,77640.74,70.2,-0.01324,1e-05,2.29409]
[1777297838934,61.93,77635.49,70.2,-0.01328,1e-05,2.29985]
[1777297843969,61.93,77638.46,70.2,-0.01325,1e-05,2.29583]
[1777297849004,61.93,77637.84,70.2,-0.01325,1e-05,2.29616]
[1777297854039,61.92,77638.9,70.2,-0.01324,1e-05,2.29445]
[1777297859074,61.92,77638.55,70.2,-0.01324,1e-05,2.29442]
[1777297864109,61.92,77638.1,70.2,-0.01324,1e-05,2.29454]
[1777297868586,61.91,77607.62,70.2,-0.01348,1e-05,2.32922]
[1777297874179,61.9,77611.69,70.2,-0.01343,1e-05,2.32231]
[1777297879554,61.89,77610.13,70.2,-0.01344,1e-05,2.32366]
[1777297885670,61.87,77598.71,70.2,-0.0135,1e-05,2.33251]
[1777297890306,61.85,77618.56,70.2,-0.01332,1e-05,2.30644]
[1777297892324,61.85,77636.01,70.2,-0.01317,1e-05,2.28398]
[1777297894342,61.85,77609.32,70.2,-0.01339,1e-05,2.31563]
[1777297899376,61.85,77601.91,70.2,-0.01345,1e-05,2.32397]
[1777297904392,61.85,77595.43,70.2,-0.0135,1e-05,2.33121]
[1777297909464,61.84,77586.63,70.2,-0.01356,1e-05,2.34087]
[1777297914498,61.81,77596.03,70.2,-0.01345,1e-05,2.32388]
[1777297919533,61.8,77596.54,70.2,-0.01343,1e-05,2.32101]
[1777297924568,61.79,77589.96,70.2,-0.01348,1e-05,2.32817]
[1777297928596,61.79,77609.6,70.2,-0.01331,1e-05,2.30399]
[1777297933631,61.79,77612.44,70.2,-0.01328,1e-05,2.30008]
[1777297938666,61.78,77609.57,70.2,-0.0133,1e-05,2.30286]
[1777297943701,61.78,77625.75,70.2,-0.01317,1e-05,2.28312]
[1777297948736,61.78,77627.88,70.2,-0.01315,1e-05,2.28025]
[1777297953588,61.78,77633.94,70.2,-0.01309,1e-05,2.27121]
[1777297953651,61.78,77631.62,70.2,-0.01311,1e-05,2.27391]
[1777297954554,61.78,77631.62,70.2,-0.01311,1e-05,2.27391]
[1777297954558,61.78,77631.15,70.2,-0.01311,1e-05,2.27441]
[1777297959814,61.77,77619.12,70.2,-0.0132,1e-05,2.28746]
[1777297965054,61.77,77618.08,70.2,-0.01321,1e-05,2.28838]
[1777297965151,61.77,77625.1,70.2,-0.01315,1e-05,2.27995]
[1777297966525,61.77,77625.1,70.2,-0.01315,1e-05,2.27995]
[1777297966549,61.76,77637.13,70.2,-0.01305,1e-05,2.26478]
[1777297967872,61.76,77658.22,70.2,-0.01287,1e-05,2.23919]
[1777297972923,61.75,77655.71,70.2,-0.01288,1e-05,2.24023]
[1777297974201,61.75,77655.71,70.2,-0.01288,1e-05,2.24023]
[1777297975945,61.74,77679.93,70.2,-0.01268,1e-05,2.21096]
[1777297981521,61.73,77675.88,70.2,-0.0127,1e-05,2.21437]
[1777297987022,61.72,77675.99,70.2,-0.01269,1e-05,2.21194]
[1777297987937,61.72,77675.99,70.2,-0.01269,1e-05,2.21194]
[1777297988601,61.72,77675.99,70.2,-0.01269,1e-05,2.21194]
[1777297988629,61.72,77695.18,70.2,-0.01254,1e-05,2.18947]
[1777297990585,61.72,77700.13,70.2,-0.01249,1e-05,2.18351]
[1777297990816,61.72,77700.73,70.2,-0.01249,1e-05,2.18255]
[1777297992321,61.71,77708.92,70.2,-0.01242,1e-05,2.17291]
[1777297993884,61.71,77702.84,70.2,-0.01247,1e-05,2.17937]
[1777297995863,61.71,77700.31,70.2,-0.01248,1e-05,2.18174]
[1777297996977,61.71,77695.86,70.2,-0.01252,1e-05,2.18658]
[1777298002130,61.7,77696.18,70.2,-0.0125,1e-05,2.18456]
[1777298007169,61.69,77704.0,70.2,-0.01243,1e-05,2.17429]
[1777298012204,61.68,77698.2,70.2,-0.01246,1e-05,2.17804]
[1777298012889,61.68,77698.2,70.2,-0.01246,1e-05,2.17804]
[1777298013211,61.68,77704.32,70.2,-0.01241,1e-05,2.17078]
[1777298018246,61.66,77705.97,70.2,-0.01238,1e-05,2.16534]
[1777298023280,61.64,77702.13,70.2,-0.01238,1e-05,2.16618]
[1777298028316,61.62,77694.17,70.2,-0.01242,1e-05,2.17168]
[1777298033351,61.6,77677.37,70.2,-0.01253,1e-05,2.18735]
[1777298038387,61.58,77677.24,70.2,-0.0125,1e-05,2.18376]
[1777298043711,61.56,77668.81,70.2,-0.01255,1e-05,2.19049]
[1777298043811,61.56,77665.6,70.2,-0.01257,1e-05,2.19343]
[1777298049464,61.54,77647.28,70.2,-0.0127,1e-05,2.21232]
[1777298051383,61.54,77648.75,70.2,-0.01268,1e-05,2.21029]
[1777298056514,61.53,77657.19,70.2,-0.01261,1e-05,2.19869]
[1777298061860,61.52,77670.8,70.2,-0.01249,1e-05,2.18159]
[1777298062556,61.52,77677.64,70.2,-0.01243,1e-05,2.17347]
[1777298067591,61.5,77690.68,70.2,-0.01231,1e-05,2.15568]
[1777298072625,61.49,77698.19,70.2,-0.01223,1e-05,2.14273]
[1777298077661,61.47,77709.16,70.2,-0.01213,1e-05,2.1277]
[1777298082695,61.46,77706.57,70.2,-0.01213,1e-05,2.12811]
[1777298087731,61.44,77708.81,70.2,-0.0121,1e-05,2.1231]
[1777298089564,61.44,77708.98,70.2,-0.01209,1e-05,2.12241]
[1777298094782,61.42,77707.34,70.2,-0.01208,1e-05,2.12069]
[1777298096796,61.41,77727.69,70.2,-0.01192,1e-05,2.09666]
[1777298100496,61.4,77728.46,70.2,-0.0119,1e-05,2.09352]
[1777298101603,61.4,77738.9,70.2,-0.01182,1e-05,2.08191]
[1777298106871,61.38,77728.14,70.2,-0.01188,1e-05,2.09012]
[1777298108705,61.37,77723.56,70.2,-0.01191,1e-05,2.09467]
[1777298113921,61.35,77738.24,70.2,-0.01178,1e-05,2.07506]
[1777298118956,61.34,77742.43,70.2,-0.01173,1e-05,2.06782]
[1777298123991,61.32,77755.36,70.2,-0.01162,1e-05,2.05113]
[1777298129026,61.31,77739.6,70.2,-0.01172,1e-05,2.06607]
[1777298134047,61.3,77722.18,70.2,-0.01183,1e-05,2.08171]
[1777298139105,61.28,77727.6,70.2,-0.01177,1e-05,2.07257]
[1777298144139,61.26,77723.55,70.2,-0.01178,1e-05,2.07444]
[1777298149175,61.25,77722.56,70.2,-0.01177,1e-05,2.0729]
[1777298154209,61.23,77722.0,70.2,-0.01176,1e-05,2.07091]
[1777298159245,61.22,77732.38,70.2,-0.01166,1e-05,2.05689]
[1777298164280,61.2,77734.58,70.2,-0.01163,1e-05,2.05205]
[1777298169315,61.19,77735.34,70.2,-0.01161,1e-05,2.04883]
[1777298174350,61.18,77736.75,70.2,-0.01158,1e-05,2.04499]
[1777298179385,61.16,77729.18,70.2,-0.01162,1e-05,2.05097]
[1777298184420,61.15,77731.37,70.2,-0.01159,1e-05,2.04621]
[1777298189455,61.13,77736.58,70.2,-0.01154,1e-05,2.03822]
[1777298191195,61.13,77737.65,70.2,-0.01153,1e-05,2.0366]
[1777298196505,61.12,77739.57,70.2,-0.01149,1e-05,2.0303]
[1777298201540,61.1,77740.55,70.2,-0.01147,1e-05,2.02708]
[1777298206575,61.09,77738.5,70.2,-0.01147,1e-05,2.0272]
[1777298211610,61.08,77745.38,70.2,-0.01141,1e-05,2.01763]
[1777298216644,61.07,77750.34,70.2,-0.01136,1e-05,2.01022]
[1777298221680,61.05,77750.38,70.2,-0.01134,1e-05,2.00821]
[1777298226714,61.04,77747.91,70.2,-0.01135,1e-05,2.00894]
[1777298231750,61.03,77751.33,70.2,-0.01131,1e-05,2.00327]
[1777298236784,61.02,77765.69,70.2,-0.0112,1e-05,1.9859]
[1777298241820,61.01,77766.2,70.2,-0.01118,1e-05,1.98365]
[1777298246854,61.0,77758.86,70.2,-0.01122,1e-05,1.98981]
[1777298251890,60.99,77742.55,70.2,-0.01132,1e-05,2.0041]
[1777298256924,60.98,77743.28,70.2,-0.0113,1e-05,2.00139]
[1777298261960,60.96,77752.14,70.2,-0.01123,1e-05,1.98992]
[1777298266996,60.95,77751.74,70.2,-0.01122,1e-05,1.98854]
[1777298272031,60.94,77754.7,70.2,-0.01118,1e-05,1.98321]
[1777298277069,60.93,77759.22,70.2,-0.01114,1e-05,1.97661]
[1777298282105,60.92,77759.89,70.2,-0.01112,1e-05,1.9742]
[1777298287140,60.91,77761.64,70.2,-0.0111,1e-05,1.97064]
[1777298292175,60.9,77768.09,70.2,-0.01104,1e-05,1.9621]
[1777298297210,60.89,77777.09,70.2,-0.01097,1e-05,1.95102]
[1777298300722,60.89,77774.05,70.2,-0.01099,1e-05,1.95366]
[1777298302047,60.89,77772.89,70.2,-0.01099,1e-05,1.9546]
[1777298311311,60.87,77767.82,70.2,-0.011,1e-05,1.95539]
[1777298316346,60.86,77771.47,70.2,-0.01097,1e-05,1.95004]
[1777298321381,60.85,77771.77,70.2,-0.01096,1e-05,1.9483]
[1777298326415,60.84,77776.63,70.2,-0.01091,1e-05,1.94178]
[1777298331451,60.83,77777.47,70.2,-0.0109,1e-05,1.93957]
[1777298336486,60.82,77772.88,70.2,-0.01092,1e-05,1.94312]
[1777298341521,60.82,77774.85,70.2,-0.0109,1e-05,1.9397]
[1777298345760,60.81,77777.63,70.2,-0.01087,1e-05,1.93598]
[1777298348570,60.81,77796.49,70.2,-0.01074,1e-05,1.91553]
[1777298353606,60.8,77783.49,70.2,-0.01083,1e-05,1.92868]
[1777298358640,60.8,77778.31,70.2,-0.01086,1e-05,1.93353]
[1777298363676,60.8,77775.53,70.2,-0.01087,1e-05,1.93583]
[1777298368711,60.79,77779.32,70.2,-0.01084,1e-05,1.9312]
[1777298373745,60.79,77769.11,70.2,-0.0109,1e-05,1.93989]
[1777298378781,60.79,77755.91,70.2,-0.01099,1e-05,1.95321]
[1777298383816,60.78,77752.2,70.2,-0.01101,1e-05,1.95633]
[1777298388851,60.78,77760.32,70.2,-0.01095,1e-05,1.94692]
[1777298393886,60.77,77758.12,70.2,-0.01096,1e-05,1.94848]
[1777298398920,60.77,77755.71,70.2,-0.01097,1e-05,1.95026]
[1777298403956,60.76,77752.91,70.2,-0.01099,1e-05,1.95238]
[1777298408991,60.76,77742.71,70.2,-0.01105,1e-05,1.9624]
[1777298414027,60.75,77744.05,70.2,-0.01104,1e-05,1.96004]
[1777298419063,60.74,77759.44,70.2,-0.01092,1e-05,1.94281]
[1777298424098,60.74,77757.1,70.2,-0.01094,1e-05,1.94457]
[1777298425187,60.74,77757.1,70.2,-0.01094,1e-05,1.94457]
[1777298425585,60.74,77756.8,70.2,-0.01094,1e-05,1.9446]
[1777298425679,60.74,77756.8,70.2,-0.01094,1e-05,1.9446]
[1777298426112,60.74,77778.87,70.2,-0.01078,1e-05,1.92126]
[1777298426659,60.74,77778.87,70.2,-0.01078,1e-05,1.92126]
[1777298427072,60.74,77778.87,70.2,-0.01078,1e-05,1.92126]
[1777298428384,60.74,77783.61,70.2,-0.01075,1e-05,1.91603]
[1777298430114,60.74,77795.39,70.2,-0.01066,1e-05,1.90361]
[1777298431605,60.74,77799.42,70.2,-0.01063,1e-05,1.89776]
[1777298432157,60.74,77816.53,70.2,-0.01051,1e-05,1.87994]
[1777298433746,60.73,77817.93,70.2,-0.0105,1e-05,1.8784]
[1777298439207,60.73,77825.66,70.2,-0.01045,1e-05,1.8703]
[1777298440905,60.73,77825.52,70.2,-0.01045,1e-05,1.87043]
[1777298446258,60.73,77827.27,70.2,-0.01044,1e-05,1.86853]
[1777298451294,60.73,77822.6,70.2,-0.01047,1e-05,1.87328]
[1777298456345,60.73,77815.87,70.2,-0.01051,1e-05,1.88011]
[1777298460495,60.73,77816.79,70.2,-0.01051,1e-05,1.87907]
[1777298466420,60.73,77825.0,70.2,-0.01045,1e-05,1.87047]
[1777298471455,60.73,77823.04,70.2,-0.01046,1e-05,1.87243]
[1777298476491,60.73,77821.68,70.2,-0.01047,1e-05,1.87375]
[1777298481525,60.73,77817.22,70.2,-0.0105,1e-05,1.87823]
[1777298485598,60.73,77818.14,70.2,-0.01049,1e-05,1.8772]
[1777298491596,60.73,77810.34,70.2,-0.01054,1e-05,1.8836]
[1777298496632,60.73,77809.86,70.2,-0.01054,1e-05,1.88389]
[1777298501666,60.72,77804.42,70.2,-0.01057,1e-05,1.88933]
[1777298506701,60.72,77804.89,70.2,-0.01057,1e-05,1.8886]
[1777298511736,60.72,77804.12,70.2,-0.01057,1e-05,1.88918]
[1777298516772,60.72,77809.43,70.2,-0.01054,1e-05,1.88345]
[1777298521808,60.72,77792.82,70.2,-0.01065,1e-05,1.90053]
[1777298524830,60.72,77772.49,70.2,-0.01079,1e-05,1.92159]
[1777298527853,60.72,77754.63,70.2,-0.01091,1e-05,1.94014]
[1777298529422,60.72,77754.65,70.2,-0.01091,1e-05,1.93998]
[1777298535205,60.71,77764.62,70.2,-0.01083,1e-05,1.92875]
[1777298535245,60.71,77769.31,70.2,-0.0108,1e-05,1.92368]
[1777298536919,60.75,77790.57,70.2,-0.0107,1e-05,1.90839]
[1777298537600,60.75,77790.57,70.2,-0.0107,1e-05,1.90839]
[1777298537925,60.8,77790.38,70.2,-0.01075,1e-05,1.91585]
[1777298542960,60.79,77768.99,70.2,-0.01089,1e-05,1.93785]
[1777298547995,60.79,77776.53,70.2,-0.01084,1e-05,1.92924]
[1777298553030,60.79,77797.82,70.2,-0.01068,1e-05,1.90483]
[1777298558065,60.79,77798.19,70.2,-0.01067,1e-05,1.9041]
[1777298563100,60.78,77790.06,70.2,-0.01073,1e-05,1.9122]
[1777298568135,60.78,77781.49,70.2,-0.01078,1e-05,1.92075]
[1777298572163,60.78,77761.72,70.2,-0.01092,1e-05,1.94119]
[1777298577212,60.77,77756.25,70.2,-0.01095,1e-05,1.94626]
[1777298582233,60.77,77754.78,70.2,-0.01096,1e-05,1.94708]
[1777298587268,60.76,77759.1,70.2,-0.01092,1e-05,1.94173]
[1777298592303,60.76,77758.0,70.2,-0.01092,1e-05,1.94219]
[1777298597338,60.75,77751.45,70.2,-0.01096,1e-05,1.9483]
[1777298602373,60.75,77742.86,70.2,-0.01102,1e-05,1.95668]
[1777298607402,60.75,77731.9,70.2,-0.01109,1e-05,1.9677]
[1777298611348,60.74,77727.14,70.2,-0.01112,1e-05,1.97224]
[1777298616471,60.73,77731.47,70.2,-0.01108,1e-05,1.96474]
[1777298621509,60.73,77743.56,70.2,-0.01099,1e-05,1.95101]
[1777298626544,60.72,77745.96,70.2,-0.01096,1e-05,1.94769]
[1777298632586,60.72,77744.4,70.2,-0.01097,1e-05,1.94848]
[1777298637647,60.71,77757.43,70.2,-0.01087,1e-05,1.93398]
[1777298641248,60.71,77756.63,70.2,-0.01088,1e-05,1.93459]
[1777298646717,60.71,77752.49,70.2,-0.0109,1e-05,1.93805]
[1777298651753,60.7,77742.75,70.2,-0.01096,1e-05,1.94771]
[1777298656788,60.7,77743.83,70.2,-0.01095,1e-05,1.94582]
[1777298661823,60.69,77745.78,70.2,-0.01093,1e-05,1.94303]
[1777298666858,60.69,77743.99,70.2,-0.01094,1e-05,1.94422]
[1777298671893,60.69,77738.18,70.2,-0.01097,1e-05,1.94816]
[1777298676928,60.68,77744.44,70.2,-0.01092,1e-05,1.94078]
[1777298681964,60.68,77725.41,70.2,-0.01105,1e-05,1.96037]
[1777298686998,60.67,77719.38,70.2,-0.01109,1e-05,1.96598]
[1777298692034,60.67,77717.26,70.2,-0.0111,1e-05,1.96732]
[1777298697069,60.66,77717.54,70.2,-0.01109,1e-05,1.96611]
[1777298702104,60.66,77717.04,70.2,-0.01109,1e-05,1.96575]
[1777298707139,60.65,77713.52,70.2,-0.01111,1e-05,1.96862]
[1777298712174,60.64,77704.66,70.2,-0.01116,1e-05,1.97724]
[1777298717209,60.64,77694.15,70.2,-0.01123,1e-05,1.98754]
[1777298722245,60.63,77699.91,70.2,-0.01118,1e-05,1.98026]
[1777298727279,60.63,77700.43,70.2,-0.01117,1e-05,1.97865]
[1777298732315,60.62,77698.14,70.2,-0.01117,1e-05,1.97856]
[1777298732650,60.62,77698.14,70.2,-0.01117,1e-05,1.97856]
[1777298738357,60.61,77692.54,70.2,-0.01121,1e-05,1.98342]
[1777298739105,60.61,77692.54,70.2,-0.01121,1e-05,1.98342]
[1777298744399,60.6,77685.38,70.2,-0.01125,1e-05,1.98988]
[1777298748302,60.6,77699.78,70.2,-0.01114,1e-05,1.97364]
[1777298748584,60.6,77726.67,70.2,-0.01095,1e-05,1.94461]
[1777298751451,60.6,77733.05,70.2,-0.0109,1e-05,1.93749]
[1777298753359,60.6,77728.22,70.2,-0.01093,1e-05,1.94237]
[1777298754512,60.59,77718.74,70.2,-0.011,1e-05,1.95236]
[1777298758337,60.59,77714.39,70.2,-0.01103,1e-05,1.95641]
[1777298760675,60.59,77714.89,70.2,-0.01102,1e-05,1.95524]
[1777298761372,60.59,77714.89,70.2,-0.01102,1e-05,1.95524]
[1777298762640,60.59,77724.06,70.2,-0.01096,1e-05,1.94544]
[1777298762525,60.59,77741.17,70.2,-0.01083,1e-05,1.9271]
[1777298764546,60.58,77763.1,70.2,-0.01068,1e-05,1.90376]
[1777298765385,60.58,77763.1,70.2,-0.01068,1e-05,1.90376]
[1777298767292,60.58,77755.66,70.2,-0.01073,1e-05,1.91135]
[1777298770183,60.58,77751.57,70.2,-0.01076,1e-05,1.9154]
[1777298772955,60.58,77751.8,70.2,-0.01075,1e-05,1.91499]
[1777298775586,60.58,77754.94,70.2,-0.01073,1e-05,1.91151]
[1777298776048,60.58,77755.75,70.2,-0.01072,1e-05,1.91051]
[1777298776543,60.58,77755.75,70.2,-0.01072,1e-05,1.91051]
[1777298776602,60.58,77755.75,70.2,-0.01072,1e-05,1.91051]
[1777298777143,60.58,77764.18,70.2,-0.01067,1e-05,1.90161]
[1777298777169,60.58,77764.18,70.2,-0.01067,1e-05,1.90161]
[1777298777238,60.58,77772.65,70.2,-0.01061,1e-05,1.89276]
[1777298777922,60.58,77772.65,70.2,-0.01061,1e-05,1.89276]
[1777298777946,60.58,77772.65,70.2,-0.01061,1e-05,1.89276]
[1777298778036,60.58,77821.76,70.2,-0.01028,1e-05,1.84239]
[1777298778770,60.58,77821.76,70.2,-0.01028,1e-05,1.84239]
[1777298779370,60.58,77821.76,70.2,-0.01028,1e-05,1.84239]
[1777298782374,60.59,77843.76,70.2,-0.01014,1e-05,1.82124]
[1777298787373,60.6,77832.75,70.2,-0.01022,1e-05,1.83446]
[1777298789023,60.61,77830.4,70.2,-0.01025,1e-05,1.83761]
[1777298790525,60.61,77836.71,70.2,-0.01021,1e-05,1.83158]
[1777298790679,60.61,77836.71,70.2,-0.01021,1e-05,1.83158]
[1777298790772,60.61,77872.44,70.2,-0.00997,1e-05,1.79602]
[1777298791815,60.61,77872.44,70.2,-0.00997,1e-05,1.79602]
[1777298792244,60.61,77872.44,70.2,-0.00997,1e-05,1.79602]
[1777298792415,60.61,77872.44,70.2,-0.00997,1e-05,1.79602]
[1777298792417,60.62,77882.59,70.2,-0.00991,1e-05,1.78532]
[1777298793782,60.62,77901.31,70.2,-0.00979,1e-05,1.76765]
[1777298795006,60.62,77901.31,70.2,-0.00979,1e-05,1.76765]
[1777298800883,60.63,77911.11,70.2,-0.00973,1e-05,1.7588]
[1777298809426,60.63,77893.79,70.2,-0.00985,1e-05,1.77642]
[1777298814931,60.63,77881.87,70.2,-0.00993,1e-05,1.78858]
[1777298816945,60.63,77865.03,70.2,-0.01004,1e-05,1.80543]
[1777298819423,60.63,77856.87,70.2,-0.01009,1e-05,1.81362]
[1777298825005,60.63,77851.72,70.2,-0.01012,1e-05,1.81869]
[1777298830044,60.63,77835.66,70.2,-0.01023,1e-05,1.83472]
[1777298835079,60.63,77834.86,70.2,-0.01023,1e-05,1.83523]
[1777298840114,60.63,77837.65,70.2,-0.01021,1e-05,1.83214]
[1777298845150,60.62,77838.6,70.2,-0.0102,1e-05,1.83091]
[1777298850186,60.62,77840.8,70.2,-0.01019,1e-05,1.82842]
[1777298855220,60.62,77825.59,70.2,-0.01028,1e-05,1.84216]
[1777298860256,60.62,77826.92,70.2,-0.01027,1e-05,1.84044]
[1777298865290,60.62,77827.32,70.2,-0.01026,1e-05,1.8397]
[1777298867304,60.62,77806.07,70.2,-0.0104,1e-05,1.86128]
[1777298872340,60.61,77820.45,70.2,-0.0103,1e-05,1.84604]
[1777298877375,60.61,77823.61,70.2,-0.01028,1e-05,1.84244]
[1777298882411,60.61,77825.81,70.2,-0.01026,1e-05,1.83984]
[1777298887446,60.61,77841.38,70.2,-0.01016,1e-05,1.82375]
[1777298890562,60.61,77842.59,70.2,-0.01015,1e-05,1.82245]
[1777298896509,60.6,77850.53,70.2,-0.0101,1e-05,1.81422]
[1777298899789,60.6,77850.56,70.2,-0.0101,1e-05,1.81416]
[1777298904566,60.6,77832.98,70.2,-0.01021,1e-05,1.83179]
[1777298909601,60.6,77815.61,70.2,-0.01032,1e-05,1.84916]
[1777298914636,60.6,77818.67,70.2,-0.01029,1e-05,1.84417]
[1777298918664,60.6,77836.54,70.2,-0.01017,1e-05,1.82573]
[1777298923699,60.6,77839.24,70.2,-0.01015,1e-05,1.82277]
[1777298928734,60.59,77837.11,70.2,-0.01017,1e-05,1.82474]
[1777298933769,60.59,77837.82,70.2,-0.01016,1e-05,1.82383]
[1777298938804,60.59,77835.46,70.2,-0.01017,1e-05,1.82603]
[1777298943839,60.59,77832.64,70.2,-0.01019,1e-05,1.82866]
[1777298948874,60.59,77837.82,70.2,-0.01016,1e-05,1.82319]
[1777298953908,60.59,77837.59,70.2,-0.01016,1e-05,1.82323]
[1777298958948,60.59,77836.58,70.2,-0.01016,1e-05,1.82405]
[1777298963983,60.59,77838.61,70.2,-0.01015,1e-05,1.82181]
[1777298969018,60.58,77839.27,70.2,-0.01014,1e-05,1.82097]
[1777298974053,60.58,77845.12,70.2,-0.01009,1e-05,1.81349]
[1777298979089,60.58,77843.06,70.2,-0.01011,1e-05,1.81549]
[1777298984123,60.58,77839.21,70.2,-0.01013,1e-05,1.81923]
[1777298989159,60.58,77836.96,70.2,-0.01015,1e-05,1.82131]
[1777298994197,60.58,77836.43,70.2,-0.01015,1e-05,1.82166]
[1777298997218,60.58,77818.97,70.2,-0.01026,1e-05,1.83921]
[1777299002253,60.58,77811.71,70.2,-0.01031,1e-05,1.84627]
[1777299007288,60.57,77790.74,70.2,-0.01045,1e-05,1.86734]
[1777299012323,60.57,77780.87,70.2,-0.01051,1e-05,1.87689]
[1777299017391,60.56,77772.89,70.2,-0.01056,1e-05,1.88442]
[1777299020845,60.56,77782.8,70.2,-0.01049,1e-05,1.87384]
[1777299026454,60.56,77779.43,70.2,-0.01051,1e-05,1.87634]
[1777299031491,60.55,77780.8,70.2,-0.01049,1e-05,1.87275]
[1777299036526,60.55,77775.91,70.2,-0.01051,1e-05,1.87714]
[1777299041561,60.54,77776.26,70.2,-0.01051,1e-05,1.87608]
[1777299046595,60.54,77774.75,70.2,-0.01051,1e-05,1.87697]
[1777299051632,60.54,77775.37,70.2,-0.0105,1e-05,1.87563]
[1777299056667,60.53,77775.93,70.2,-0.0105,1e-05,1.87437]
[1777299061702,60.53,77768.88,70.2,-0.01054,1e-05,1.88102]
[1777299066747,60.52,77768.04,70.2,-0.01054,1e-05,1.88114]
[1777299068761,60.52,77789.05,70.2,-0.0104,1e-05,1.85912]
[1777299071782,60.52,77806.6,70.2,-0.01028,1e-05,1.8408]
[1777299076818,60.52,77807.42,70.2,-0.01027,1e-05,1.83961]
[1777299081857,60.51,77816.08,70.2,-0.01021,1e-05,1.83046]
[1777299086891,60.51,77814.67,70.2,-0.01022,1e-05,1.8316]
[1777299091927,60.51,77799.64,70.2,-0.01031,1e-05,1.84517]
[1777299096962,60.51,77797.31,70.2,-0.01032,1e-05,1.84715]
[1777299101997,60.51,77797.82,70.2,-0.01031,1e-05,1.84628]
[1777299107033,60.5,77794.54,70.2,-0.01033,1e-05,1.84927]
[1777299112068,60.5,77815.48,70.2,-0.01019,1e-05,1.82758]
[1777299116824,60.5,77819.72,70.2,-0.01016,1e-05,1.82318]
[1777299122141,60.5,77844.51,70.2,-0.01,1e-05,1.79816]
[1777299127177,60.5,77860.69,70.2,-0.0099,1e-05,1.78216]
[1777299132212,60.5,77867.09,70.2,-0.00986,1e-05,1.77606]
[1777299137247,60.5,77862.48,70.2,-0.00989,1e-05,1.78091]
[1777299142282,60.51,77868.08,70.2,-0.00985,1e-05,1.77562]
[1777299147317,60.51,77868.46,70.2,-0.00985,1e-05,1.77552]
[1777299152352,60.51,77862.35,70.2,-0.00989,1e-05,1.78044]
[1777299157387,60.51,77859.79,70.2,-0.0099,1e-05,1.78323]
[1777299162422,60.51,77854.88,70.2,-0.00994,1e-05,1.7883]
[1777299167457,60.51,77865.51,70.2,-0.00987,1e-05,1.77794]
[1777299172492,60.52,77861.39,70.2,-0.0099,1e-05,1.78228]
[1777299177529,60.52,77862.56,70.2,-0.00989,1e-05,1.7813]
[1777299182564,60.52,77864.99,70.2,-0.00988,1e-05,1.77911]
[1777299187599,60.52,77861.84,70.2,-0.0099,1e-05,1.78246]
[1777299192634,60.52,77861.81,70.2,-0.0099,1e-05,1.78267]
[1777299197670,60.52,77868.05,70.2,-0.00986,1e-05,1.77668]
[1777299202705,60.52,77865.21,70.2,-0.00988,1e-05,1.77975]
[1777299207740,60.53,77864.32,70.2,-0.00989,1e-05,1.78084]
[1777299212774,60.53,77864.59,70.2,-0.00988,1e-05,1.77935]
[1777299217810,60.53,77867.08,70.2,-0.00987,1e-05,1.77711]
[1777299222845,60.53,77868.77,70.2,-0.00986,1e-05,1.77566]
[1777299227879,60.53,77877.28,70.2,-0.0098,1e-05,1.76748]
[1777299229894,60.53,77897.96,70.2,-0.00967,1e-05,1.74727]
[1777299234929,60.53,77898.63,70.2,-0.00967,1e-05,1.7471]
[1777299239964,60.54,77896.67,70.2,-0.00969,1e-05,1.74949]
[1777299244999,60.54,77896.33,70.2,-0.00969,1e-05,1.75028]
[1777299250035,60.54,77899.23,70.2,-0.00968,1e-05,1.74792]
[1777299255070,60.55,77901.27,70.2,-0.00967,1e-05,1.7465]
[1777299260105,60.55,77903.97,70.2,-0.00965,1e-05,1.74435]
[1777299265140,60.55,77899.52,70.2,-0.00968,1e-05,1.74919]
[1777299269170,60.56,77882.1,70.2,-0.0098,1e-05,1.76665]
[1777299269514,60.56,77882.1,70.2,-0.0098,1e-05,1.76665]
[1777299274832,60.56,77865.39,70.2,-0.0099,1e-05,1.78202]
[1777299277965,60.56,77866.57,70.2,-0.00989,1e-05,1.78092]
[1777299279722,60.56,77867.45,70.2,-0.00989,1e-05,1.78012]
[1777299279754,60.56,77867.45,70.2,-0.00989,1e-05,1.78012]
[1777299281171,60.56,77840.5,70.2,-0.01006,1e-05,1.80711]
[1777299286290,60.56,77851.65,70.2,-0.00999,1e-05,1.79597]
[1777299291325,60.56,77847.66,70.2,-0.01002,1e-05,1.80003]
[1777299294987,60.56,77848.2,70.2,-0.01001,1e-05,1.7995]
[1777299300389,60.56,77857.7,70.2,-0.00995,1e-05,1.79008]
[1777299304417,60.56,77874.61,70.2,-0.00984,1e-05,1.77341]
[1777299307439,60.56,77908.07,70.2,-0.00963,1e-05,1.74076]
[1777299308265,60.56,77908.07,70.2,-0.00963,1e-05,1.74076]
[1777299315255,60.57,77903.06,70.2,-0.00967,1e-05,1.74634]
[1777299320530,60.57,77911.37,70.2,-0.00962,1e-05,1.73899]
[1777299321373,60.57,77911.37,70.2,-0.00962,1e-05,1.73899]
[1777299323498,60.57,77911.94,70.2,-0.00962,1e-05,1.73867]
[1777299325522,60.58,77912.35,70.2,-0.00962,1e-05,1.7385]
[1777299327971,60.58,77915.47,70.2,-0.0096,1e-05,1.7357]
[1777299327994,60.58,77915.47,70.2,-0.0096,1e-05,1.7357]
[1777299330795,60.58,77915.62,70.2,-0.0096,1e-05,1.73591]
[1777299331418,60.58,77915.3,70.2,-0.0096,1e-05,1.73635]
[1777299331657,60.58,77915.3,70.2,-0.0096,1e-05,1.73635]
[1777299331682,60.58,77915.3,70.2,-0.0096,1e-05,1.73635]
[1777299331706,60.58,77915.3,70.2,-0.0096,1e-05,1.73635]
[1777299338607,60.58,77910.99,70.2,-0.00963,1e-05,1.73993]
[1777299340735,60.59,77912.65,70.2,-0.00962,1e-05,1.73854]
[1777299343172,60.59,77911.5,70.2,-0.00963,1e-05,1.73989]
[1777299343210,60.59,77911.5,70.2,-0.00963,1e-05,1.73989]
[1777299343237,60.59,77911.5,70.2,-0.00963,1e-05,1.73989]
[1777299344569,60.59,77911.85,70.2,-0.00963,1e-05,1.73978]
[1777299344596,60.59,77911.85,70.2,-0.00963,1e-05,1.73978]
[1777299344715,60.59,77911.85,70.2,-0.00963,1e-05,1.73978]
[1777299345059,60.59,77911.85,70.2,-0.00963,1e-05,1.73978]
[1777299345232,60.59,77911.85,70.2,-0.00963,1e-05,1.73978]
[1777299350740,60.59,77905.27,70.2,-0.00967,1e-05,1.74694]
[1777299355771,60.6,77901.97,70.2,-0.0097,1e-05,1.75056]
[1777299358769,60.6,77889.78,70.2,-0.00977,1e-05,1.76279]
[1777299358927,60.6,77889.78,70.2,-0.00977,1e-05,1.76279]
[1777299359355,60.6,77887.92,70.2,-0.00979,1e-05,1.76469]
[1777299360494,60.6,77891.18,70.2,-0.00977,1e-05,1.76155]
[1777299360628,60.6,77891.18,70.2,-0.00977,1e-05,1.76155]
[1777299360631,60.6,77891.18,70.2,-0.00977,1e-05,1.76155]
[1777299362056,60.6,77888.77,70.2,-0.00978,1e-05,1.764]
[1777299362148,60.6,77888.77,70.2,-0.00978,1e-05,1.764]
[1777299362447,60.6,77884.85,70.2,-0.00981,1e-05,1.76799]
[1777299365357,60.6,77887.15,70.2,-0.00979,1e-05,1.76584]
[1777299365380,60.6,77887.15,70.2,-0.00979,1e-05,1.76584]
[1777299365432,60.6,77887.15,70.2,-0.00979,1e-05,1.76584]
[1777299367163,60.6,77886.44,70.2,-0.0098,1e-05,1.76661]
[1777299367172,60.6,77885.28,70.2,-0.00981,1e-05,1.76787]
[1777299373286,60.62,77879.73,70.2,-0.00986,1e-05,1.7767]
[1777299378472,60.66,77895.81,70.2,-0.00979,1e-05,1.76581]
[1777299384313,60.68,77893.34,70.2,-0.00984,1e-05,1.77247]
[1777299393045,60.74,77876.45,70.2,-0.00999,1e-05,1.79592]
[1777299393349,60.74,77876.45,70.2,-0.00999,1e-05,1.79592]
[1777299399087,60.77,77879.92,70.2,-0.01,1e-05,1.7972]
[1777299404122,60.79,77867.17,70.2,-0.0101,1e-05,1.8139]
[1777299409157,60.82,77864.69,70.2,-0.01015,1e-05,1.82019]
[1777299414192,60.84,77872.93,70.2,-0.01012,1e-05,1.81569]
[1777299419226,60.87,77885.06,70.2,-0.01006,1e-05,1.80812]
[1777299424148,60.89,77886.76,70.2,-0.01007,1e-05,1.80952]
[1777299429297,60.92,77883.41,70.2,-0.01012,1e-05,1.81747]
[1777299434332,60.94,77882.98,70.2,-0.01015,1e-05,1.82166]
[1777299439367,60.97,77884.33,70.2,-0.01017,1e-05,1.82404]
[1777299444403,60.99,77883.51,70.2,-0.0102,1e-05,1.82856]
[1777299449436,61.01,77867.15,70.2,-0.01033,1e-05,1.84869]
[1777299455403,61.03,77866.34,70.2,-0.01034,1e-05,1.85085]
[1777299464545,61.08,77862.89,70.2,-0.01042,1e-05,1.86209]
[1777299469579,61.1,77873.15,70.2,-0.01037,1e-05,1.85504]
[1777299474616,61.12,77871.06,70.2,-0.0104,1e-05,1.86064]
[1777299479651,61.14,77869.08,70.2,-0.01044,1e-05,1.86605]
[1777299484686,61.16,77866.29,70.2,-0.01048,1e-05,1.87223]
[1777299489721,61.18,77860.54,70.2,-0.01054,1e-05,1.8814]
[1777299493750,61.2,77837.55,70.2,-0.01071,1e-05,1.90775]
[1777299498785,61.22,77838.38,70.2,-0.01073,1e-05,1.90986]
[1777299503819,61.23,77842.32,70.2,-0.01071,1e-05,1.90818]
[1777299509105,61.25,77840.4,70.2,-0.01075,1e-05,1.91315]
[1777299514896,61.28,77840.31,70.2,-0.01077,1e-05,1.91585]
[1777299519932,61.29,77846.06,70.2,-0.01075,1e-05,1.91277]
[1777299521048,61.29,77846.06,70.2,-0.01075,1e-05,1.91277]
[1777299521142,61.3,77840.78,70.2,-0.01079,1e-05,1.91885]
[1777299522289,61.3,77840.78,70.2,-0.01079,1e-05,1.91885]
[1777299522315,61.3,77840.78,70.2,-0.01079,1e-05,1.91885]
[1777299522399,61.3,77840.78,70.2,-0.01079,1e-05,1.91885]
[1777299527989,61.31,77850.64,70.2,-0.01073,1e-05,1.91015]
[1777299528500,61.31,77850.64,70.2,-0.01073,1e-05,1.91015]
[1777299534032,61.32,77863.13,70.2,-0.01065,1e-05,1.89867]
[1777299537242,61.32,77863.17,70.2,-0.01065,1e-05,1.89913]
[1777299537370,61.32,77863.17,70.2,-0.01065,1e-05,1.89913]
[1777299537629,61.32,77867.65,70.2,-0.01063,1e-05,1.89502]
[1777299537861,61.32,77867.65,70.2,-0.01063,1e-05,1.89502]
[1777299540200,61.33,77879.81,70.2,-0.01055,1e-05,1.88279]
[1777299542817,61.33,77886.5,70.2,-0.01051,1e-05,1.87679]
[1777299545612,61.34,77893.28,70.2,-0.01047,1e-05,1.87076]
[1777299545664,61.34,77893.28,70.2,-0.01047,1e-05,1.87076]
[1777299546241,61.34,77893.28,70.2,-0.01047,1e-05,1.87076]
[1777299546264,61.34,77893.28,70.2,-0.01047,1e-05,1.87076]
[1777299546572,61.34,77895.53,70.2,-0.01045,1e-05,1.86877]
[1777299546595,61.34,77895.53,70.2,-0.01045,1e-05,1.86877]
[1777299546703,61.34,77895.53,70.2,-0.01045,1e-05,1.86877]
[1777299546726,61.34,77895.53,70.2,-0.01045,1e-05,1.86877]
[1777299546915,61.34,77895.53,70.2,-0.01045,1e-05,1.86877]
[1777299552163,61.35,77891.12,70.2,-0.0105,1e-05,1.87505]
[1777299557101,61.36,77889.92,70.2,-0.01051,1e-05,1.87745]
[1777299560224,61.36,77895.18,70.2,-0.01048,1e-05,1.87295]
[1777299560251,61.36,77895.18,70.2,-0.01048,1e-05,1.87295]
[1777299560275,61.36,77895.18,70.2,-0.01048,1e-05,1.87295]
[1777299561799,61.37,77892.82,70.2,-0.0105,1e-05,1.87596]
[1777299561825,61.37,77892.82,70.2,-0.0105,1e-05,1.87596]
[1777299561991,61.37,77892.82,70.2,-0.0105,1e-05,1.87596]
[1777299562748,61.37,77894.35,70.2,-0.01049,1e-05,1.87469]
[1777299563956,61.37,77895.3,70.2,-0.01049,1e-05,1.87401]
[1777299565468,61.37,77894.73,70.2,-0.01049,1e-05,1.87489]
[1777299565492,61.37,77894.73,70.2,-0.01049,1e-05,1.87489]
[1777299566845,61.38,77900.93,70.2,-0.01046,1e-05,1.86915]
[1777299567273,61.38,77901.94,70.2,-0.01045,1e-05,1.86841]
[1777299568846,61.38,77902.5,70.2,-0.01045,1e-05,1.8677]
[1777299568915,61.38,77902.5,70.2,-0.01045,1e-05,1.8677]
[1777299568942,61.38,77902.5,70.2,-0.01045,1e-05,1.8677]
[1777299569981,61.38,77900.42,70.2,-0.01046,1e-05,1.86968]
[1777299570992,61.37,77896.49,70.2,-0.01048,1e-05,1.87354]
[1777299571020,61.37,77896.49,70.2,-0.01048,1e-05,1.87354]
[1777299571304,61.37,77896.49,70.2,-0.01048,1e-05,1.87354]
[1777299571332,61.37,77896.49,70.2,-0.01048,1e-05,1.87354]
[1777299571358,61.37,77896.49,70.2,-0.01048,1e-05,1.87354]
[1777299571381,61.37,77896.49,70.2,-0.01048,1e-05,1.87354]
[1777299571796,61.37,77895.86,70.2,-0.01048,1e-05,1.87241]
[1777299577351,61.37,77896.37,70.2,-0.01047,1e-05,1.8713]
[1777299580051,61.37,77901.09,70.2,-0.01044,1e-05,1.86604]
[1777299580082,61.37,77901.09,70.2,-0.01044,1e-05,1.86604]
[1777299580537,61.37,77901.09,70.2,-0.01044,1e-05,1.86604]
[1777299580574,61.37,77900.6,70.2,-0.01044,1e-05,1.8664]
[1777299582019,61.36,77908.8,70.2,-0.01038,1e-05,1.85793]
[1777299582412,61.36,77908.8,70.2,-0.01038,1e-05,1.85793]
[1777299582472,61.36,77908.8,70.2,-0.01038,1e-05,1.85793]
[1777299582614,61.36,77909.68,70.2,-0.01038,1e-05,1.85677]
[1777299582635,61.36,77909.68,70.2,-0.01038,1e-05,1.85677]
[1777299588432,61.36,77901.73,70.2,-0.01042,1e-05,1.86405]
[1777299592920,61.35,77893.34,70.2,-0.01048,1e-05,1.87202]
[1777299592936,61.35,77893.34,70.2,-0.01048,1e-05,1.87202]
[1777299592988,61.35,77893.34,70.2,-0.01048,1e-05,1.87202]
[1777299593338,61.35,77893.34,70.2,-0.01048,1e-05,1.87202]
[1777299593418,61.35,77893.34,70.2,-0.01048,1e-05,1.87202]
[1777299593441,61.35,77893.34,70.2,-0.01048,1e-05,1.87202]
[1777299596763,61.35,77893.68,70.2,-0.01047,1e-05,1.87108]
[1777299597373,61.35,77893.68,70.2,-0.01047,1e-05,1.87108]
[1777299602530,61.34,77897.16,70.2,-0.01044,1e-05,1.86667]
[1777299604511,61.34,77897.17,70.2,-0.01044,1e-05,1.86652]
[1777299604563,61.34,77897.17,70.2,-0.01044,1e-05,1.86652]
[1777299604594,61.34,77897.34,70.2,-0.01044,1e-05,1.86621]
[1777299604615,61.34,77897.34,70.2,-0.01044,1e-05,1.86621]
[1777299604772,61.34,77897.34,70.2,-0.01044,1e-05,1.86621]
[1777299604798,61.34,77897.34,70.2,-0.01044,1e-05,1.86621]
[1777299605334,61.34,77897.34,70.2,-0.01044,1e-05,1.86621]
[1777299605419,61.34,77897.34,70.2,-0.01044,1e-05,1.86621]
[1777299605444,61.34,77897.34,70.2,-0.01044,1e-05,1.86621]
[1777299608683,61.34,77880.66,70.2,-0.01055,1e-05,1.88266]
[1777299611554,61.34,77875.38,70.2,-0.01058,1e-05,1.88791]
[1777299611627,61.34,77875.85,70.2,-0.01058,1e-05,1.88725]
[1777299611653,61.34,77875.85,70.2,-0.01058,1e-05,1.88725]
[1777299611972,61.34,77875.85,70.2,-0.01058,1e-05,1.88725]
[1777299611997,61.34,77875.85,70.2,-0.01058,1e-05,1.88725]
[1777299612050,61.34,77875.85,70.2,-0.01058,1e-05,1.88725]
[1777299617638,61.33,77877.73,70.2,-0.01056,1e-05,1.88407]
[1777299620586,61.33,77877.39,70.2,-0.01056,1e-05,1.88425]
[1777299623278,61.32,77877.71,70.2,-0.01055,1e-05,1.8834]
[1777299625114,61.32,77875.86,70.2,-0.01056,1e-05,1.88495]
[1777299627823,61.32,77872.69,70.2,-0.01058,1e-05,1.88768]
[1777299628148,61.32,77872.69,70.2,-0.01058,1e-05,1.88768]
[1777299628343,61.32,77872.69,70.2,-0.01058,1e-05,1.88768]
[1777299631125,61.32,77873.61,70.2,-0.01057,1e-05,1.88619]
[1777299631272,61.32,77873.61,70.2,-0.01057,1e-05,1.88619]
[1777299632453,61.31,77874.02,70.2,-0.01056,1e-05,1.8841]
[1777299635499,61.31,77872.96,70.2,-0.01056,1e-05,1.88466]
[1777299635662,61.31,77870.75,70.2,-0.01058,1e-05,1.88657]
[1777299639255,61.31,77870.45,70.2,-0.01058,1e-05,1.88652]
[1777299639385,61.31,77870.45,70.2,-0.01058,1e-05,1.88652]
[1777299639558,61.31,77870.45,70.2,-0.01058,1e-05,1.88652]
[1777299644826,61.3,77873.58,70.2,-0.01055,1e-05,1.88207]
[1777299649861,61.29,77874.11,70.2,-0.01054,1e-05,1.88067]
[1777299651825,61.29,77873.91,70.2,-0.01054,1e-05,1.88071]
[1777299651847,61.29,77873.91,70.2,-0.01054,1e-05,1.88071]
[1777299651879,61.29,77873.91,70.2,-0.01054,1e-05,1.88071]
[1777299651912,61.29,77873.91,70.2,-0.01054,1e-05,1.88071]
[1777299652238,61.29,77873.91,70.2,-0.01054,1e-05,1.88071]
[1777299652526,61.29,77873.91,70.2,-0.01054,1e-05,1.88071]
[1777299653942,61.29,77872.38,70.2,-0.01055,1e-05,1.88194]
[1777299655092,61.29,77874.33,70.2,-0.01053,1e-05,1.87977]
[1777299655560,61.29,77874.33,70.2,-0.01053,1e-05,1.87977]
[1777299656597,61.29,77873.74,70.2,-0.01053,1e-05,1.88021]
[1777299657111,61.29,77874.45,70.2,-0.01053,1e-05,1.87931]
[1777299661150,61.28,77874.09,70.2,-0.01053,1e-05,1.87902]
[1777299663357,61.28,77874.01,70.2,-0.01053,1e-05,1.87877]
[1777299668882,61.28,77893.21,70.2,-0.01039,1e-05,1.85835]
[1777299668903,61.28,77893.21,70.2,-0.01039,1e-05,1.85835]
[1777299669074,61.28,77893.21,70.2,-0.01039,1e-05,1.85835]
[1777299669098,61.28,77893.21,70.2,-0.01039,1e-05,1.85835]
[1777299669500,61.28,77893.21,70.2,-0.01039,1e-05,1.85835]
[1777299670779,61.27,77898.65,70.2,-0.01035,1e-05,1.85259]
[1777299670934,61.27,77898.65,70.2,-0.01035,1e-05,1.85259]
[1777299671093,61.27,77898.65,70.2,-0.01035,1e-05,1.85259]
[1777299671172,61.27,77898.65,70.2,-0.01035,1e-05,1.85259]
[1777299671180,61.27,77898.65,70.2,-0.01035,1e-05,1.85259]
[1777299671208,61.27,77898.65,70.2,-0.01035,1e-05,1.85259]
[1777299671237,61.27,77898.65,70.2,-0.01035,1e-05,1.85259]
[1777299671763,61.27,77898.77,70.2,-0.01035,1e-05,1.85235]
[1777299672187,61.27,77898.77,70.2,-0.01035,1e-05,1.85235]
[1777299672284,61.27,77898.77,70.2,-0.01035,1e-05,1.85235]
[1777299672490,61.27,77898.77,70.2,-0.01035,1e-05,1.85235]
[1777299672650,61.27,77899.31,70.2,-0.01035,1e-05,1.85158]
[1777299672679,61.27,77899.31,70.2,-0.01035,1e-05,1.85158]
[1777299672800,61.27,77899.31,70.2,-0.01035,1e-05,1.85158]
[1777299678057,61.27,77898.94,70.2,-0.01035,1e-05,1.85138]
[1777299679858,61.27,77897.92,70.2,-0.01035,1e-05,1.8523]
[1777299679882,61.27,77897.92,70.2,-0.01035,1e-05,1.8523]
[1777299681493,61.27,77897.82,70.2,-0.01035,1e-05,1.85229]
[1777299681518,61.27,77897.82,70.2,-0.01035,1e-05,1.85229]
[1777299681758,61.27,77899.58,70.2,-0.01034,1e-05,1.85029]
[1777299682462,61.27,77899.58,70.2,-0.01034,1e-05,1.85029]
[1777299685677,61.26,77900.55,70.2,-0.01033,1e-05,1.84898]
[1777299685703,61.26,77900.55,70.2,-0.01033,1e-05,1.84898]
[1777299685726,61.26,77900.55,70.2,-0.01033,1e-05,1.84898]
[1777299685759,61.26,77900.55,70.2,-0.01033,1e-05,1.84898]
[1777299686208,61.26,77900.55,70.2,-0.01033,1e-05,1.84898]
[1777299686259,61.26,77900.55,70.2,-0.01033,1e-05,1.84898]
[1777299686456,61.26,77900.55,70.2,-0.01033,1e-05,1.84898]
[1777299690128,61.26,77903.13,70.2,-0.01031,1e-05,1.84595]
[1777299695176,61.26,77891.18,70.2,-0.01038,1e-05,1.85592]
[1777299700112,61.25,77886.79,70.2,-0.0104,1e-05,1.85989]
[1777299700512,61.25,77886.79,70.2,-0.0104,1e-05,1.85989]
[1777299700949,61.25,77889.5,70.2,-0.01038,1e-05,1.85689]
[1777299701133,61.25,77889.5,70.2,-0.01038,1e-05,1.85689]
[1777299701246,61.25,77889.5,70.2,-0.01038,1e-05,1.85689]
[1777299701666,61.25,77889.5,70.2,-0.01038,1e-05,1.85689]
[1777299704287,61.25,77892.56,70.2,-0.01036,1e-05,1.85354]
[1777299704573,61.25,77892.56,70.2,-0.01036,1e-05,1.85354]
[1777299705075,61.25,77891.4,70.2,-0.01037,1e-05,1.85448]
[1777299705100,61.25,77891.4,70.2,-0.01037,1e-05,1.85448]
[1777299706354,61.25,77891.84,70.2,-0.01037,1e-05,1.85404]
[1777299709062,61.25,77900.76,70.2,-0.0103,1e-05,1.84468]
[1777299710245,61.25,77900.85,70.2,-0.0103,1e-05,1.84449]
[1777299715316,61.24,77889.85,70.2,-0.01037,1e-05,1.85499]
[1777299720351,61.24,77883.72,70.2,-0.01041,1e-05,1.86061]
[1777299721440,61.24,77883.72,70.2,-0.01041,1e-05,1.86061]
[1777299721664,61.24,77883.72,70.2,-0.01041,1e-05,1.86061]
[1777299730117,61.23,77865.16,70.2,-0.01053,1e-05,1.8784]
[1777299731850,61.23,77865.73,70.2,-0.01052,1e-05,1.87751]
[1777299735235,61.23,77864.09,70.2,-0.01053,1e-05,1.87874]
[1777299736190,61.23,77867.2,70.2,-0.01051,1e-05,1.87539]
[1777299737349,61.22,77866.58,70.2,-0.01051,1e-05,1.87587]
[1777299737856,61.22,77866.72,70.2,-0.01051,1e-05,1.87558]
[1777299738149,61.22,77866.72,70.2,-0.01051,1e-05,1.87558]
[1777299738166,61.22,77866.72,70.2,-0.01051,1e-05,1.87558]
[1777299738222,61.22,77866.72,70.2,-0.01051,1e-05,1.87558]
[1777299738792,61.22,77866.66,70.2,-0.01051,1e-05,1.8755]
[1777299739031,61.22,77866.66,70.2,-0.01051,1e-05,1.8755]
[1777299739686,61.22,77866.66,70.2,-0.01051,1e-05,1.8755]
[1777299740432,61.22,77865.82,70.2,-0.01051,1e-05,1.87621]
[1777299740459,61.22,77865.82,70.2,-0.01051,1e-05,1.87621]
[1777299740488,61.22,77865.82,70.2,-0.01051,1e-05,1.87621]
[1777299740625,61.22,77865.82,70.2,-0.01051,1e-05,1.87621]
[1777299741124,61.22,77861.5,70.2,-0.01054,1e-05,1.88035]
[1777299745105,61.22,77865.4,70.2,-0.01051,1e-05,1.87589]
[1777299748418,61.21,77864.74,70.2,-0.01051,1e-05,1.87613]
[1777299748859,61.21,77866.07,70.2,-0.0105,1e-05,1.87462]
[1777299749299,61.21,77866.07,70.2,-0.0105,1e-05,1.87462]
[1777299749553,61.21,77866.01,70.2,-0.0105,1e-05,1.87483]
[1777299752713,61.22,77863.16,70.2,-0.01052,1e-05,1.87688]
[1777299755357,61.22,77865.03,70.2,-0.01051,1e-05,1.87585]
[1777299755380,61.22,77865.03,70.2,-0.01051,1e-05,1.87585]
[1777299755499,61.22,77865.03,70.2,-0.01051,1e-05,1.87585]
[1777299755724,61.22,77865.03,70.2,-0.01051,1e-05,1.87585]
[1777299759435,61.23,77865.21,70.2,-0.01052,1e-05,1.87686]
[1777299759645,61.23,77865.21,70.2,-0.01052,1e-05,1.87686]
[1777299759774,61.23,77864.27,70.2,-0.01053,1e-05,1.87812]
[1777299759828,61.23,77864.27,70.2,-0.01053,1e-05,1.87812]
[1777299762105,61.24,77864.8,70.2,-0.01053,1e-05,1.87816]
[1777299762132,61.24,77864.8,70.2,-0.01053,1e-05,1.87816]
[1777299762419,61.24,77864.8,70.2,-0.01053,1e-05,1.87816]
[1777299762558,61.24,77864.8,70.2,-0.01053,1e-05,1.87816]
[1777299762797,61.24,77864.78,70.2,-0.01053,1e-05,1.87818]
[1777299762822,61.24,77864.78,70.2,-0.01053,1e-05,1.87818]
[1777299762870,61.24,77864.78,70.2,-0.01053,1e-05,1.87818]
[1777299763193,61.24,77864.78,70.2,-0.01053,1e-05,1.87818]
[1777299763337,61.24,77864.78,70.2,-0.01053,1e-05,1.87818]
[1777299763363,61.24,77864.78,70.2,-0.01053,1e-05,1.87818]
[1777299763806,61.24,77865.36,70.2,-0.01053,1e-05,1.87818]
[1777299763946,61.24,77865.36,70.2,-0.01053,1e-05,1.87818]
[1777299765450,61.24,77865.27,70.2,-0.01053,1e-05,1.87856]
[1777299766695,61.24,77863.65,70.2,-0.01054,1e-05,1.88052]
[1777299768718,61.25,77856.23,70.2,-0.01059,1e-05,1.88872]
[1777299770650,61.25,77868.31,70.2,-0.01052,1e-05,1.87687]
[1777299775738,61.26,77884.19,70.2,-0.01042,1e-05,1.86251]
[1777299777595,61.27,77884.92,70.2,-0.01042,1e-05,1.86208]
[1777299777647,61.27,77884.92,70.2,-0.01042,1e-05,1.86208]
[1777299780640,61.27,77888.53,70.2,-0.0104,1e-05,1.85906]
[1777299786349,61.28,77878.01,70.2,-0.01048,1e-05,1.87168]
[1777299791850,61.29,77891.63,70.2,-0.0104,1e-05,1.85997]
[1777299795313,61.3,77891.03,70.2,-0.01041,1e-05,1.86122]
[1777299795724,61.3,77891.03,70.2,-0.01041,1e-05,1.86122]
[1777299795758,61.3,77890.29,70.2,-0.01042,1e-05,1.86231]
[1777299801271,61.5,77888.69,70.2,-0.01063,1e-05,1.89556]
[1777299801372,61.55,77886.07,70.2,-0.0107,1e-05,1.90577]
[1777299807669,61.68,77883.81,70.2,-0.01086,1e-05,1.93008]
[1777299813553,61.72,77885.49,70.2,-0.01088,1e-05,1.93262]
[1777299819015,61.76,77882.96,70.2,-0.01093,1e-05,1.94105]
[1777299824076,61.79,77878.89,70.2,-0.011,1e-05,1.9511]
[1777299829111,61.82,77877.67,70.2,-0.01104,1e-05,1.95717]
[1777299832138,61.84,77857.76,70.2,-0.01119,1e-05,1.98102]
[1777299837238,61.86,77857.5,70.2,-0.01122,1e-05,1.98491]
[1777299842291,61.89,77863.79,70.2,-0.0112,1e-05,1.98278]
[1777299848587,61.92,77854.01,70.2,-0.01131,1e-05,1.99854]
[1777299854293,61.96,77857.1,70.2,-0.01133,1e-05,2.00135]
[1777299859328,61.99,77867.98,70.2,-0.01128,1e-05,1.99418]
[1777299864363,62.01,77873.19,70.2,-0.01127,1e-05,1.99308]
[1777299869398,62.04,77887.71,70.2,-0.0112,1e-05,1.98219]
[1777299874433,62.07,77886.31,70.2,-0.01123,1e-05,1.98664]
[1777299879468,62.1,77887.78,70.2,-0.01125,1e-05,1.9896]
[1777299884502,62.12,77889.47,70.2,-0.01126,1e-05,1.99226]
[1777299888542,62.14,77905.78,70.2,-0.01117,1e-05,1.97857]
[1777299893553,62.17,77905.32,70.2,-0.0112,1e-05,1.98267]
[1777299898613,62.2,77903.86,70.2,-0.01124,1e-05,1.98956]
[1777299903648,62.23,77913.91,70.2,-0.0112,1e-05,1.98337]
[1777299908683,62.25,77908.91,70.2,-0.01127,1e-05,1.99313]
[1777299913717,62.28,77903.39,70.2,-0.01133,1e-05,2.00336]
[1777299915659,62.29,77902.96,70.2,-0.01135,1e-05,2.00554]
[1777299917955,62.31,77907.4,70.2,-0.01133,1e-05,2.0034]
[1777299923789,62.34,77917.23,70.2,-0.0113,1e-05,1.99819]
[1777299928823,62.37,77918.05,70.2,-0.01132,1e-05,2.00166]
[1777299932689,62.38,77920.12,70.2,-0.01131,1e-05,2.0005]
[1777299937886,62.41,77919.63,70.2,-0.01135,1e-05,2.00616]
[1777299942922,62.44,77913.61,70.2,-0.01142,1e-05,2.01674]
[1777299946120,62.45,77914.69,70.2,-0.01142,1e-05,2.01726]
[1777299946302,62.45,77914.69,70.2,-0.01142,1e-05,2.01726]
[1777299951986,62.49,77918.23,70.2,-0.01144,1e-05,2.01931]
[1777299957028,62.51,77912.54,70.2,-0.0115,1e-05,2.02947]
[1777299958217,62.51,77912.54,70.2,-0.0115,1e-05,2.02947]
[1777299964011,62.54,77914.5,70.2,-0.01152,1e-05,2.03219]
[1777299969112,62.57,77921.24,70.2,-0.0115,1e-05,2.02977]
[1777299974833,62.59,77917.45,70.2,-0.01155,1e-05,2.03703]
[1777299974986,62.6,77917.57,70.2,-0.01156,1e-05,2.03848]
[1777299980189,62.62,77907.63,70.2,-0.01166,1e-05,2.05301]
[1777299984591,62.64,77907.43,70.2,-0.01167,1e-05,2.05552]
[1777299984747,62.64,77907.43,70.2,-0.01167,1e-05,2.05552]
[1777299985226,62.64,77882.72,70.2,-0.01186,1e-05,2.08381]
[1777299986389,62.64,77882.72,70.2,-0.01186,1e-05,2.08381]
[1777299987816,62.65,77878.16,70.2,-0.0119,1e-05,2.08949]
[1777299989399,62.66,77883.8,70.2,-0.01187,1e-05,2.08474]
[1777299995294,62.69,77880.18,70.2,-0.01192,1e-05,2.09205]
[1777300000738,62.7,77882.25,70.2,-0.01192,1e-05,2.09258]
[1777300005807,62.72,77881.82,70.2,-0.01195,1e-05,2.09652]
[1777300011406,62.75,77881.64,70.2,-0.01198,1e-05,2.10153]
[1777300016441,62.77,77880.01,70.2,-0.01202,1e-05,2.10671]
[1777300017136,62.77,77880.01,70.2,-0.01202,1e-05,2.10671]
[1777300022483,62.8,77891.17,70.2,-0.01196,1e-05,2.09853]
[1777300027518,62.82,77881.04,70.2,-0.01206,1e-05,2.11303]
[1777300032553,62.84,77879.08,70.2,-0.01209,1e-05,2.11847]
[1777300034798,62.84,77879.38,70.2,-0.0121,1e-05,2.11879]
[1777300040609,62.87,77881.75,70.2,-0.01211,1e-05,2.12074]
[1777300045644,62.89,77890.15,70.2,-0.01207,1e-05,2.11476]
[1777300050870,62.9,77890.23,70.2,-0.01208,1e-05,2.11729]
[1777300050887,62.9,77890.23,70.2,-0.01208,1e-05,2.11729]
[1777300055996,62.92,77892.15,70.2,-0.01208,1e-05,2.11683]
[1777300061102,62.95,77897.4,70.2,-0.01207,1e-05,2.11501]
[1777300062873,62.95,77897.53,70.2,-0.01207,1e-05,2.11552]
[1777300068805,62.98,77891.84,70.2,-0.01215,1e-05,2.12633]
[1777300073840,63.0,77877.43,70.2,-0.01227,1e-05,2.1454]
[1777300077356,63.01,77876.15,70.2,-0.0123,1e-05,2.14863]
[1777300082494,63.03,77875.71,70.2,-0.01232,1e-05,2.15268]
[1777300087938,63.05,77889.81,70.2,-0.01224,1e-05,2.14065]
[1777300092973,63.07,77893.19,70.2,-0.01223,1e-05,2.13995]
[1777300093485,63.07,77893.19,70.2,-0.01223,1e-05,2.13995]
[1777300099015,63.09,77891.88,70.2,-0.01227,1e-05,2.14501]
[1777300104049,63.11,77894.72,70.2,-0.01227,1e-05,2.14486]
[1777300109085,63.13,77892.25,70.2,-0.01231,1e-05,2.15057]
[1777300111397,63.13,77891.96,70.2,-0.01231,1e-05,2.15148]
[1777300114719,63.14,77886.28,70.2,-0.01236,1e-05,2.15791]
[1777300114820,63.14,77885.77,70.2,-0.01236,1e-05,2.15905]
[1777300116015,63.14,77885.77,70.2,-0.01236,1e-05,2.15905]
[1777300116091,63.14,77884.84,70.2,-0.01237,1e-05,2.15953]
[1777300121171,63.16,77884.82,70.2,-0.01239,1e-05,2.1624]
[1777300126691,63.17,77876.98,70.2,-0.01246,1e-05,2.17336]
[1777300132249,63.19,77885.33,70.2,-0.01242,1e-05,2.16792]
[1777300137286,63.21,77888.9,70.2,-0.01241,1e-05,2.1667]
[1777300142321,63.23,77887.45,70.2,-0.01244,1e-05,2.17107]
[1777300147356,63.24,77879.78,70.2,-0.01252,1e-05,2.18234]
[1777300152391,63.26,77880.35,70.2,-0.01253,1e-05,2.18432]
[1777300154002,63.26,77880.35,70.2,-0.01253,1e-05,2.18432]
[1777300159440,63.28,77871.79,70.2,-0.01262,1e-05,2.19747]
[1777300164474,63.29,77873.92,70.2,-0.01262,1e-05,2.19757]
[1777300169510,63.31,77874.62,70.2,-0.01263,1e-05,2.19925]
[1777300171030,63.31,77874.62,70.2,-0.01263,1e-05,2.19925]
[1777300176559,63.33,77881.68,70.2,-0.01259,1e-05,2.19319]
[1777300181595,63.34,77880.56,70.2,-0.01262,1e-05,2.19694]
[1777300186629,63.36,77880.88,70.2,-0.01263,1e-05,2.19904]
[1777300187339,63.36,77880.88,70.2,-0.01263,1e-05,2.19904]
[1777300192671,63.38,77892.92,70.2,-0.01256,1e-05,2.18856]
[1777300197706,63.39,77887.33,70.2,-0.01262,1e-05,2.19735]
[1777300201528,63.4,77884.81,70.2,-0.01265,1e-05,2.20165]
[1777300206769,63.42,77885.16,70.2,-0.01266,1e-05,2.20414]
[1777300211991,63.43,77879.11,70.2,-0.01273,1e-05,2.21334]
[1777300212001,63.43,77879.11,70.2,-0.01273,1e-05,2.21334]
[1777300217847,63.45,77873.51,70.2,-0.01279,1e-05,2.22245]
[1777300219219,63.45,77853.45,70.2,-0.01295,1e-05,2.24572]
[1777300222186,63.45,77858.38,70.2,-0.01291,1e-05,2.2409]
[1777300231951,63.48,77874.83,70.2,-0.01281,1e-05,2.22523]
[1777300232221,63.48,77874.83,70.2,-0.01281,1e-05,2.22523]
[1777300232316,63.48,77874.83,70.2,-0.01281,1e-05,2.22523]
[1777300237993,63.5,77882.47,70.2,-0.01277,1e-05,2.2192]
[1777300243030,63.51,77887.77,70.2,-0.01274,1e-05,2.21549]
[1777300247832,63.52,77887.52,70.2,-0.01276,1e-05,2.21761]
[1777300253105,63.54,77898.81,70.2,-0.01269,1e-05,2.20807]
[1777300258139,63.55,77898.14,70.2,-0.01271,1e-05,2.21118]
[1777300263175,63.57,77899.14,70.2,-0.01272,1e-05,2.21239]
[1777300264851,63.57,77898.35,70.2,-0.01273,1e-05,2.21374]
[1777300268760,63.58,77917.08,70.2,-0.0126,1e-05,2.19463]
[1777300274258,63.6,77921.21,70.2,-0.01259,1e-05,2.19307]
[1777300277279,63.61,77895.95,70.2,-0.01279,1e-05,2.22243]
[1777300280300,63.62,77877.29,70.2,-0.01294,1e-05,2.24535]
[1777300284488,63.62,77878.01,70.2,-0.01294,1e-05,2.24573]
[1777300290372,63.64,77879.71,70.2,-0.01295,1e-05,2.24661]
[1777300295844,63.65,77875.42,70.2,-0.01299,1e-05,2.25139]
[1777300295922,63.65,77875.42,70.2,-0.01299,1e-05,2.25139]
[1777300301451,63.66,77874.46,70.2,-0.01301,1e-05,2.25524]
[1777300306486,63.68,77873.82,70.2,-0.01303,1e-05,2.25786]
[1777300307299,63.68,77873.82,70.2,-0.01303,1e-05,2.25786]
[1777300307417,63.68,77873.82,70.2,-0.01303,1e-05,2.25786]
[1777300313743,63.69,77879.05,70.2,-0.013,1e-05,2.25417]
[1777300317722,63.7,77879.07,70.2,-0.01301,1e-05,2.25566]
[1777300317763,63.7,77879.07,70.2,-0.01301,1e-05,2.25566]
[1777300322604,63.71,77900.03,70.2,-0.01287,1e-05,2.23423]
[1777300327639,63.72,77888.64,70.2,-0.01297,1e-05,2.2492]
[1777300328330,63.72,77888.64,70.2,-0.01297,1e-05,2.2492]
[1777300328408,63.72,77888.64,70.2,-0.01297,1e-05,2.2492]
[1777300333681,63.74,77888.13,70.2,-0.01299,1e-05,2.25211]
[1777300338716,63.75,77888.38,70.2,-0.013,1e-05,2.25374]
[1777300343879,63.76,77880.04,70.2,-0.01307,1e-05,2.26475]
[1777300350168,63.77,77870.66,70.2,-0.01316,1e-05,2.27762]
[1777300355821,63.78,77878.59,70.2,-0.0131,1e-05,2.26887]
[1777300355939,63.78,77878.59,70.2,-0.0131,1e-05,2.26887]
[1777300361878,63.8,77882.19,70.2,-0.01309,1e-05,2.26719]
[1777300367042,63.8,77882.6,70.2,-0.0131,1e-05,2.26814]
[1777300372955,63.82,77876.21,70.2,-0.01316,1e-05,2.27791]
[1777300377108,63.82,77874.61,70.2,-0.01318,1e-05,2.28074]
[1777300383383,63.84,77880.6,70.2,-0.01315,1e-05,2.27584]
[1777300383441,63.84,77881.17,70.2,-0.01315,1e-05,2.27553]
[1777300386046,63.84,77909.72,70.2,-0.01293,1e-05,2.24402]
[1777300391081,63.86,77914.33,70.2,-0.01291,1e-05,2.24079]
[1777300392579,63.86,77913.91,70.2,-0.01291,1e-05,2.24167]
[1777300398130,63.87,77914.78,70.2,-0.01292,1e-05,2.24307]
[1777300398401,63.87,77914.78,70.2,-0.01292,1e-05,2.24307]
[1777300404172,63.89,77919.44,70.2,-0.0129,1e-05,2.24017]
[1777300408204,63.89,77920.1,70.2,-0.01291,1e-05,2.24063]
[1777300409582,63.9,77929.71,70.2,-0.01284,1e-05,2.23057]
[1777300415256,63.91,77938.79,70.2,-0.01278,1e-05,2.22118]
[1777300419284,63.93,77958.83,70.2,-0.01264,1e-05,2.20095]
[1777300423817,63.94,77971.62,70.2,-0.01255,1e-05,2.18867]
[1777300428361,63.95,77954.86,70.2,-0.0127,1e-05,2.2098]
[1777300433396,63.96,77947.7,70.2,-0.01277,1e-05,2.22004]
[1777300435485,63.97,77945.87,70.2,-0.01279,1e-05,2.22298]
[1777300441452,63.98,77927.87,70.2,-0.01294,1e-05,2.24577]
[1777300446065,63.99,77916.66,70.2,-0.01304,1e-05,2.25965]
[1777300450515,64.0,77896.36,70.2,-0.01321,1e-05,2.28496]
[1777300455550,64.01,77888.09,70.2,-0.01329,1e-05,2.29606]
[1777300456459,64.01,77888.09,70.2,-0.01329,1e-05,2.29606]
[1777300461592,64.02,77887.06,70.2,-0.01331,1e-05,2.29907]
[1777300467471,64.03,77894.49,70.2,-0.01326,1e-05,2.292]
[1777300470659,64.04,77913.11,70.2,-0.01312,1e-05,2.27192]
[1777300473680,64.05,77928.7,70.2,-0.013,1e-05,2.25357]
[1777300478715,64.06,77937.1,70.2,-0.01294,1e-05,2.24599]
[1777300483750,64.07,77947.47,70.2,-0.01288,1e-05,2.2363]
[1777300488785,64.08,77946.49,70.2,-0.0129,1e-05,2.23946]
[1777300493821,64.09,77965.42,70.2,-0.01277,1e-05,2.22031]
[1777300498856,64.11,77947.81,70.2,-0.01292,1e-05,2.24234]
[1777300503891,64.12,77945.98,70.2,-0.01294,1e-05,2.2464]
[1777300508952,64.13,77954.5,70.2,-0.01289,1e-05,2.2388]
[1777300513987,64.14,77958.09,70.2,-0.01288,1e-05,2.23682]
[1777300519022,64.16,77967.77,70.2,-0.01282,1e-05,2.22804]
[1777300524057,64.17,77962.01,70.2,-0.01288,1e-05,2.23663]
[1777300529091,64.18,77969.59,70.2,-0.01283,1e-05,2.2302]
[1777300534127,64.19,77966.97,70.2,-0.01286,1e-05,2.23356]
[1777300539161,64.2,77968.9,70.2,-0.01286,1e-05,2.23346]
[1777300544197,64.22,77969.85,70.2,-0.01286,1e-05,2.23443]
[1777300549232,64.23,77969.14,70.2,-0.01288,1e-05,2.23726]
[1777300554267,64.24,77959.04,70.2,-0.01297,1e-05,2.25063]
[1777300559444,64.25,77961.04,70.2,-0.01297,1e-05,2.24989]
[1777300559680,64.25,77961.04,70.2,-0.01297,1e-05,2.24989]
[1777300559750,64.25,77961.04,70.2,-0.01297,1e-05,2.24989]
[1777300559890,64.25,77962.65,70.2,-0.01296,1e-05,2.24845]
[1777300560112,64.25,77962.65,70.2,-0.01296,1e-05,2.24845]
[1777300560256,64.25,77962.65,70.2,-0.01296,1e-05,2.24845]
[1777300560435,64.25,78016.18,70.2,-0.01255,1e-05,2.18908]
[1777300561037,64.25,78016.18,70.2,-0.01255,1e-05,2.18908]
[1777300561127,64.25,78016.18,70.2,-0.01255,1e-05,2.18908]
[1777300561496,64.25,78016.18,70.2,-0.01255,1e-05,2.18908]
[1777300561331,64.25,78063.55,70.2,-0.0122,1e-05,2.13729]
[1777300561834,64.25,78063.55,70.2,-0.0122,1e-05,2.13729]
[1777300562100,64.25,78063.55,70.2,-0.0122,1e-05,2.13729]
[1777300562226,64.25,78063.55,70.2,-0.0122,1e-05,2.13729]
[1777300562294,64.25,78063.55,70.2,-0.0122,1e-05,2.13729]
[1777300562379,64.25,78086.14,70.2,-0.01203,1e-05,2.11249]
[1777300563059,64.25,78086.14,70.2,-0.01203,1e-05,2.11249]
[1777300563155,64.25,78086.14,70.2,-0.01203,1e-05,2.11249]
[1777300563387,64.25,78105.82,70.2,-0.01189,1e-05,2.0918]
[1777300564958,64.29,78120.71,70.2,-0.01183,1e-05,2.08238]
[1777300566664,64.3,78103.17,70.2,-0.01196,1e-05,2.10233]
[1777300569993,64.31,78093.66,70.2,-0.01204,1e-05,2.11434]
[1777300572001,64.32,78102.27,70.2,-0.01199,1e-05,2.10636]
[1777300572138,64.32,78102.27,70.2,-0.01199,1e-05,2.10636]
[1777300574989,64.33,78108.48,70.2,-0.01196,1e-05,2.10161]
[1777300576298,64.34,78109.2,70.2,-0.01196,1e-05,2.10148]
[1777300578333,64.34,78110.24,70.2,-0.01196,1e-05,2.10165]
[1777300578452,64.34,78110.24,70.2,-0.01196,1e-05,2.10165]
[1777300581487,64.36,78136.05,70.2,-0.01179,1e-05,2.07687]
[1777300584101,64.37,78135.54,70.2,-0.0118,1e-05,2.07876]
[1777300585127,64.37,78137.27,70.2,-0.0118,1e-05,2.07761]
[1777300587940,64.38,78135.42,70.2,-0.01182,1e-05,2.08159]
[1777300589556,64.39,78144.06,70.2,-0.01177,1e-05,2.07315]
[1777300589715,64.39,78149.29,70.2,-0.01173,1e-05,2.06833]
[1777300592058,64.4,78164.03,70.2,-0.01163,1e-05,2.05271]
[1777300592551,64.4,78164.03,70.2,-0.01163,1e-05,2.05271]
[1777300593058,64.45,78167.41,70.2,-0.01165,1e-05,2.05631]
[1777300593555,64.45,78167.41,70.2,-0.01165,1e-05,2.05631]
[1777300594841,64.53,78174.57,70.2,-0.0117,1e-05,2.06291]
[1777300595584,64.53,78174.57,70.2,-0.0117,1e-05,2.06291]
[1777300596646,64.54,78182.06,70.2,-0.01165,1e-05,2.05579]
[1777300598257,64.55,78176.2,70.2,-0.0117,1e-05,2.06332]
[1777300598479,64.55,78176.2,70.2,-0.0117,1e-05,2.06332]
[1777300598648,64.55,78176.2,70.2,-0.0117,1e-05,2.06332]
[1777300601053,64.64,78178.31,70.2,-0.01178,1e-05,2.07566]
[1777300603062,64.72,78184.69,70.2,-0.01182,1e-05,2.08238]
[1777300604661,64.77,78206.37,70.2,-0.01172,1e-05,2.06689]
[1777300609696,64.86,78205.3,70.2,-0.01182,1e-05,2.08357]
[1777300613725,64.88,78186.78,70.2,-0.01197,1e-05,2.1057]
[1777300618004,65.03,78167.73,70.2,-0.01227,1e-05,2.15001]
[1777300619290,65.03,78167.73,70.2,-0.01227,1e-05,2.15001]
[1777300624625,65.07,78176.43,70.2,-0.01225,1e-05,2.1474]
[1777300625034,65.08,78165.19,70.2,-0.01234,1e-05,2.16051]
[1777300625123,65.08,78145.29,70.2,-0.01249,1e-05,2.18253]
[1777300627129,65.08,78137.19,70.2,-0.01255,1e-05,2.19134]
[1777300627649,65.08,78137.19,70.2,-0.01255,1e-05,2.19134]
[1777300632863,65.1,78106.9,70.2,-0.01279,1e-05,2.22804]
[1777300637903,65.11,78105.76,70.2,-0.01282,1e-05,2.23116]
[1777300641834,65.12,78109.02,70.2,-0.0128,1e-05,2.22866]
[1777300642181,65.12,78109.02,70.2,-0.0128,1e-05,2.22866]
[1777300642566,65.12,78109.02,70.2,-0.0128,1e-05,2.22866]
[1777300642650,65.12,78133.12,70.2,-0.01262,1e-05,2.20256]
[1777300643693,65.12,78133.12,70.2,-0.01262,1e-05,2.20256]
[1777300643772,65.12,78128.2,70.2,-0.01266,1e-05,2.20795]
[1777300646658,65.13,78121.97,70.2,-0.01271,1e-05,2.21601]
[1777300649993,65.14,78098.6,70.2,-0.0129,1e-05,2.24367]
[1777300653681,65.14,78102.91,70.2,-0.01286,1e-05,2.23791]
[1777300655002,65.15,78121.8,70.2,-0.01273,1e-05,2.2178]
[1777300656076,65.15,78129.71,70.2,-0.01267,1e-05,2.2095]
[1777300662077,65.17,78115.07,70.2,-0.0128,1e-05,2.22824]
[1777300667114,65.18,78113.4,70.2,-0.01282,1e-05,2.23194]
[1777300671254,65.18,78112.56,70.2,-0.01283,1e-05,2.23394]
[1777300676156,65.19,78115.14,70.2,-0.01283,1e-05,2.23294]
[1777300678164,65.2,78114.4,70.2,-0.01284,1e-05,2.23447]
[1777300683491,65.21,78128.98,70.2,-0.01274,1e-05,2.22019]
[1777300683630,65.21,78148.13,70.2,-0.0126,1e-05,2.19961]
[1777300684432,65.21,78148.13,70.2,-0.0126,1e-05,2.19961]
[1777300690281,65.23,78147.76,70.2,-0.01262,1e-05,2.20283]
[1777300695312,65.24,78148.33,70.2,-0.01263,1e-05,2.20427]
[1777300700867,65.25,78142.89,70.2,-0.01268,1e-05,2.21182]
[1777300702361,65.26,78122.35,70.2,-0.01284,1e-05,2.23555]
[1777300705107,65.26,78131.93,70.2,-0.01278,1e-05,2.2257]
[1777300707271,65.27,78139.15,70.2,-0.01273,1e-05,2.21853]
[1777300709548,65.27,78135.88,70.2,-0.01276,1e-05,2.22288]
[1777300711575,65.28,78140.59,70.2,-0.01273,1e-05,2.21846]
[1777300714774,65.28,78136.62,70.2,-0.01275,1e-05,2.22229]
[1777300715221,65.28,78124.68,70.2,-0.01285,1e-05,2.2358]
[1777300720488,65.3,78103.84,70.2,-0.01302,1e-05,2.26088]
[1777300725523,65.31,78101.48,70.2,-0.01305,1e-05,2.26501]
[1777300728544,65.31,78118.66,70.2,-0.01292,1e-05,2.24684]
[1777300733579,65.32,78110.89,70.2,-0.01299,1e-05,2.2571]
[1777300738614,65.33,78130.09,70.2,-0.01286,1e-05,2.23746]
[1777300743649,65.34,78126.04,70.2,-0.0129,1e-05,2.24367]
[1777300745817,65.34,78126.05,70.2,-0.0129,1e-05,2.244]
[1777300751705,65.36,78121.1,70.2,-0.01295,1e-05,2.25175]
[1777300753268,65.36,78126.23,70.2,-0.01292,1e-05,2.24639]
[1777300755681,65.36,78141.08,70.2,-0.01281,1e-05,2.2307]
[1777300755733,65.36,78138.37,70.2,-0.01283,1e-05,2.23404]
[1777300760768,65.36,78127.77,70.2,-0.01291,1e-05,2.24507]
[1777300765804,65.36,78118.5,70.2,-0.01297,1e-05,2.25457]
[1777300766673,65.36,78118.5,70.2,-0.01297,1e-05,2.25457]
[1777300766810,65.36,78118.42,70.2,-0.01297,1e-05,2.2545]
[1777300767817,65.36,78101.65,70.2,-0.0131,1e-05,2.27349]
[1777300772852,65.37,78096.22,70.2,-0.01314,1e-05,2.27929]
[1777300776855,65.37,78107.5,70.2,-0.01306,1e-05,2.26751]
[1777300776880,65.37,78105.29,70.2,-0.01308,1e-05,2.27027]
[1777300777604,65.37,78105.29,70.2,-0.01308,1e-05,2.27027]
[1777300777704,65.37,78105.29,70.2,-0.01308,1e-05,2.27056]
[1777300782775,65.38,78105.75,70.2,-0.01309,1e-05,2.27091]
[1777300782794,65.38,78104.16,70.2,-0.0131,1e-05,2.27326]
[1777300787957,65.38,78107.7,70.2,-0.01307,1e-05,2.26835]
[1777300793002,65.37,78114.27,70.2,-0.01301,1e-05,2.26012]
[1777300798037,65.37,78131.47,70.2,-0.01288,1e-05,2.24019]
[1777300803073,65.36,78139.87,70.2,-0.01281,1e-05,2.23029]
[1777300808458,65.36,78148.42,70.2,-0.01274,1e-05,2.22058]
[1777300813555,65.36,78145.98,70.2,-0.01276,1e-05,2.2227]
[1777300819185,65.35,78144.84,70.2,-0.01276,1e-05,2.22326]
[1777300823213,65.35,78119.64,70.2,-0.01295,1e-05,2.2506]
[1777300828248,65.35,78109.91,70.2,-0.01302,1e-05,2.26061]
[1777300833282,65.34,78102.24,70.2,-0.01306,1e-05,2.26657]
[1777300838318,65.33,78103.86,70.2,-0.01304,1e-05,2.26387]
[1777300843354,65.33,78109.39,70.2,-0.01299,1e-05,2.25685]
[1777300848389,65.32,78112.81,70.2,-0.01296,1e-05,2.25227]
[1777300853424,65.32,78114.04,70.2,-0.01295,1e-05,2.25016]
[1777300858459,65.32,78108.35,70.2,-0.01299,1e-05,2.25569]
[1777300863493,65.31,78111.8,70.2,-0.01295,1e-05,2.2511]
[1777300868529,65.31,78112.89,70.2,-0.01294,1e-05,2.24917]
[1777300873564,65.3,78114.87,70.2,-0.01292,1e-05,2.24627]
[1777300878599,65.3,78114.39,70.2,-0.01292,1e-05,2.24611]
[1777300883635,65.29,78115.56,70.2,-0.01291,1e-05,2.24412]
[1777300888670,65.29,78103.91,70.2,-0.01299,1e-05,2.25634]
[1777300893705,65.29,78107.67,70.2,-0.01295,1e-05,2.24975]
[1777300898740,65.28,78108.19,70.2,-0.01294,1e-05,2.24845]
[1777300903775,65.28,78107.53,70.2,-0.01294,1e-05,2.24849]
[1777300908810,65.27,78116.49,70.2,-0.01287,1e-05,2.23793]
[1777300913848,65.27,78106.59,70.2,-0.01294,1e-05,2.24822]
[1777300918882,65.26,78111.85,70.2,-0.01289,1e-05,2.24172]
[1777300923919,65.26,78110.66,70.2,-0.0129,1e-05,2.2424]
[1777300928953,65.26,78121.93,70.2,-0.01281,1e-05,2.22936]
[1777300933989,65.25,78130.67,70.2,-0.01274,1e-05,2.21929]
[1777300939024,65.25,78125.81,70.2,-0.01278,1e-05,2.22421]
[1777300944059,65.25,78124.48,70.2,-0.01278,1e-05,2.22518]
[1777300949093,65.25,78116.07,70.2,-0.01284,1e-05,2.23395]
[1777300954129,65.24,78106.44,70.2,-0.0129,1e-05,2.24235]
[1777300959166,65.24,78090.95,70.2,-0.01301,1e-05,2.2589]
[1777300963746,65.22,78065.1,70.2,-0.0132,1e-05,2.28546]
[1777300969237,65.22,78056.15,70.2,-0.01326,1e-05,2.29424]
[1777300974273,65.21,78044.16,70.2,-0.01334,1e-05,2.30666]
[1777300979308,65.2,78039.95,70.2,-0.01337,1e-05,2.31014]
[1777300984343,65.19,78044.94,70.2,-0.01332,1e-05,2.3032]
[1777300989378,65.19,78045.47,70.2,-0.01331,1e-05,2.30137]
[1777300994573,65.18,78049.47,70.2,-0.01327,1e-05,2.29591]
[1777301000456,65.17,78066.77,70.2,-0.01313,1e-05,2.27496]
[1777301005491,65.17,78077.04,70.2,-0.01304,1e-05,2.26258]
[1777301010526,65.16,78085.87,70.2,-0.01297,1e-05,2.25196]
[1777301015561,65.16,78077.82,70.2,-0.01302,1e-05,2.25851]
[1777301020596,65.15,78082.0,70.2,-0.01298,1e-05,2.25307]
[1777301021766,65.15,78082.0,70.2,-0.01298,1e-05,2.25307]
[1777301022023,65.15,78082.0,70.2,-0.01298,1e-05,2.25307]
[1777301030666,65.15,78096.26,70.2,-0.01286,1e-05,2.2359]
[1777301035701,65.14,78108.94,70.2,-0.01276,1e-05,2.22141]
[1777301040736,65.14,78111.95,70.2,-0.01274,1e-05,2.21767]
[1777301045771,65.14,78130.28,70.2,-0.0126,1e-05,2.19727]
[1777301050806,65.14,78125.86,70.2,-0.01263,1e-05,2.20187]
[1777301053834,65.14,78145.13,70.2,-0.01249,1e-05,2.18076]
[1777301058869,65.14,78150.45,70.2,-0.01245,1e-05,2.17488]
[1777301063904,65.14,78147.37,70.2,-0.01247,1e-05,2.17819]
[1777301068939,65.14,78165.96,70.2,-0.01233,1e-05,2.15812]
[1777301073975,65.14,78176.49,70.2,-0.01225,1e-05,2.14536]
[1777301079010,65.14,78175.4,70.2,-0.01226,1e-05,2.14675]
[1777301084045,65.14,78177.05,70.2,-0.01225,1e-05,2.14524]
[1777301089080,65.14,78181.33,70.2,-0.01222,1e-05,2.14095]
[1777301094116,65.14,78176.26,70.2,-0.01226,1e-05,2.14666]
[1777301099150,65.15,78177.42,70.2,-0.01225,1e-05,2.14569]
[1777301104186,65.15,78183.85,70.2,-0.01221,1e-05,2.13908]
[1777301109221,65.15,78181.57,70.2,-0.01223,1e-05,2.14182]
[1777301114256,65.15,78162.32,70.2,-0.01237,1e-05,2.16274]
[1777301119291,65.15,78140.54,70.2,-0.01253,1e-05,2.18639]
[1777301124326,65.15,78138.12,70.2,-0.01254,1e-05,2.18888]
[1777301129361,65.15,78146.1,70.2,-0.01248,1e-05,2.18008]
[1777301134397,65.15,78141.38,70.2,-0.01251,1e-05,2.18347]
[1777301138425,65.15,78163.49,70.2,-0.01235,1e-05,2.15951]
[1777301142453,65.15,78183.64,70.2,-0.0122,1e-05,2.13806]
[1777301147488,65.15,78187.01,70.2,-0.01218,1e-05,2.13478]
[1777301152523,65.15,78174.68,70.2,-0.01227,1e-05,2.14827]
[1777301157558,65.15,78173.12,70.2,-0.01228,1e-05,2.15015]
[1777301162593,65.16,78173.82,70.2,-0.01228,1e-05,2.14963]
[1777301167628,65.16,78165.24,70.2,-0.01234,1e-05,2.15904]
[1777301172662,65.16,78157.71,70.2,-0.0124,1e-05,2.16725]
[1777301177699,65.16,78160.87,70.2,-0.01238,1e-05,2.16392]
[1777301182734,65.16,78133.41,70.2,-0.01258,1e-05,2.19369]
[1777301187769,65.16,78138.2,70.2,-0.01254,1e-05,2.18829]
[1777301192804,65.16,78153.12,70.2,-0.01242,1e-05,2.1704]
[1777301197839,65.16,78156.24,70.2,-0.0124,1e-05,2.16705]
[1777301202874,65.16,78152.3,70.2,-0.01243,1e-05,2.17132]
[1777301207909,65.16,78162.8,70.2,-0.01235,1e-05,2.16002]
[1777301212946,65.16,78174.88,70.2,-0.01227,1e-05,2.14719]
[1777301217981,65.16,78176.51,70.2,-0.01226,1e-05,2.14567]
[1777301223016,65.16,78173.4,70.2,-0.01228,1e-05,2.14922]
[1777301228051,65.16,78171.08,70.2,-0.0123,1e-05,2.1519]
[1777301233087,65.16,78179.7,70.2,-0.01224,1e-05,2.14288]
[1777301238121,65.16,78189.63,70.2,-0.01217,1e-05,2.13258]
[1777301243157,65.17,78190.04,70.2,-0.01217,1e-05,2.1325]
[1777301248194,65.17,78183.38,70.2,-0.01222,1e-05,2.13994]
[1777301253228,65.17,78191.99,70.2,-0.01215,1e-05,2.12948]
[1777301258251,65.17,78192.77,70.2,-0.01214,1e-05,2.12895]
[1777301259937,65.17,78215.91,70.2,-0.01198,1e-05,2.10463]
[1777301265012,65.18,78236.17,70.2,-0.01184,1e-05,2.08404]
[1777301271359,65.18,78231.54,70.2,-0.01188,1e-05,2.08996]
[1777301276395,65.19,78231.36,70.2,-0.01189,1e-05,2.09082]
[1777301281430,65.19,78212.94,70.2,-0.01202,1e-05,2.11083]
[1777301286465,65.2,78226.01,70.2,-0.01193,1e-05,2.0976]
[1777301291500,65.2,78243.76,70.2,-0.01181,1e-05,2.07968]
[1777301296538,65.21,78257.07,70.2,-0.01172,1e-05,2.06664]
[1777301301576,65.21,78264.57,70.2,-0.01168,1e-05,2.05982]
[1777301306611,65.22,78260.34,70.2,-0.01171,1e-05,2.06517]
[1777301311646,65.22,78251.26,70.2,-0.01177,1e-05,2.07393]
[1777301316684,65.23,78240.17,70.2,-0.01186,1e-05,2.08642]
[1777301321717,65.23,78236.9,70.2,-0.01189,1e-05,2.09055]
[1777301326752,65.24,78237.07,70.2,-0.01189,1e-05,2.09104]
[1777301331788,65.24,78237.24,70.2,-0.01189,1e-05,2.09151]
[1777301336822,65.25,78236.35,70.2,-0.0119,1e-05,2.09309]
[1777301341858,65.25,78235.8,70.2,-0.01191,1e-05,2.09431]
[1777301346893,65.25,78248.91,70.2,-0.01182,1e-05,2.08131]
[1777301351927,65.26,78229.92,70.2,-0.01196,1e-05,2.10186]
[1777301356963,65.26,78221.54,70.2,-0.01202,1e-05,2.11123]
[1777301361998,65.26,78220.01,70.2,-0.01204,1e-05,2.1133]
[1777301367040,65.27,78219.75,70.2,-0.01204,1e-05,2.11406]
[1777301372075,65.27,78211.59,70.2,-0.0121,1e-05,2.12146]
[1777301377109,65.27,78202.58,70.2,-0.01216,1e-05,2.13139]
[1777301382145,65.27,78199.55,70.2,-0.01219,1e-05,2.13491]
[1777301387180,65.28,78207.71,70.2,-0.01213,1e-05,2.12654]
[1777301392215,65.28,78210.75,70.2,-0.01211,1e-05,2.12369]
[1777301397251,65.28,78221.22,70.2,-0.01204,1e-05,2.11306]
[1777301402285,65.28,78218.15,70.2,-0.01206,1e-05,2.11678]
[1777301407320,65.29,78216.25,70.2,-0.01208,1e-05,2.11923]
[1777301412355,65.29,78217.34,70.2,-0.01207,1e-05,2.11851]
[1777301417389,65.29,78221.25,70.2,-0.01205,1e-05,2.11485]
[1777301422425,65.3,78222.25,70.2,-0.01205,1e-05,2.11427]
[1777301427459,65.3,78212.0,70.2,-0.01212,1e-05,2.12556]
[1777301432495,65.3,78206.42,70.2,-0.01216,1e-05,2.13023]
[1777301437530,65.3,78187.43,70.2,-0.01229,1e-05,2.15077]
[1777301442566,65.3,78183.54,70.2,-0.01232,1e-05,2.15508]
[1777301447601,65.3,78175.98,70.2,-0.01238,1e-05,2.16323]
[1777301452636,65.3,78174.64,70.2,-0.01239,1e-05,2.16469]
[1777301457671,65.3,78163.75,70.2,-0.01247,1e-05,2.17641]
[1777301462707,65.3,78159.87,70.2,-0.0125,1e-05,2.1805]
[1777301467741,65.3,78161.27,70.2,-0.01248,1e-05,2.17884]
[1777301472778,65.3,78160.74,70.2,-0.01249,1e-05,2.17927]
[1777301477814,65.3,78162.14,70.2,-0.01248,1e-05,2.1776]
[1777301482848,65.3,78142.24,70.2,-0.01262,1e-05,2.19902]
[1777301487883,65.3,78134.16,70.2,-0.01268,1e-05,2.20742]
[1777301492917,65.29,78140.89,70.2,-0.01262,1e-05,2.19803]
[1777301497953,65.29,78153.24,70.2,-0.01252,1e-05,2.18435]
[1777301502988,65.29,78167.76,70.2,-0.01242,1e-05,2.16859]
[1777301508023,65.29,78167.59,70.2,-0.01242,1e-05,2.16876]
[1777301513058,65.29,78161.53,70.2,-0.01246,1e-05,2.17524]
[1777301516079,65.29,78137.54,70.2,-0.01264,1e-05,2.2012]
[1777301521114,65.29,78120.37,70.2,-0.01276,1e-05,2.21964]
[1777301526149,65.29,78108.29,70.2,-0.01285,1e-05,2.23245]
[1777301531183,65.28,78103.63,70.2,-0.01288,1e-05,2.23698]
[1777301536220,65.28,78093.07,70.2,-0.01296,1e-05,2.24803]
[1777301541255,65.27,78094.51,70.2,-0.01294,1e-05,2.24573]
[1777301546290,65.27,78083.0,70.2,-0.01303,1e-05,2.2578]
[1777301551375,65.27,78066.29,70.2,-0.01315,1e-05,2.27578]
[1777301556613,65.26,78051.24,70.2,-0.01325,1e-05,2.28999]
[1777301562409,65.25,78050.52,70.2,-0.01324,1e-05,2.28928]
[1777301567444,65.24,78053.99,70.2,-0.01321,1e-05,2.28432]
[1777301572478,65.24,78048.39,70.2,-0.01325,1e-05,2.28959]
[1777301577517,65.23,78033.23,70.2,-0.01336,1e-05,2.30558]
[1777301579530,65.23,78013.03,70.2,-0.01351,1e-05,2.32808]
[1777301584566,65.22,78003.89,70.2,-0.01357,1e-05,2.33705]
[1777301589601,65.21,78002.23,70.2,-0.01358,1e-05,2.33742]
[1777301594637,65.2,78009.5,70.2,-0.01351,1e-05,2.32765]
[1777301599676,65.19,77988.81,70.2,-0.01366,1e-05,2.3499]
[1777301601691,65.19,77968.43,70.2,-0.01382,1e-05,2.37282]
[1777301603705,65.18,77937.4,70.2,-0.01407,1e-05,2.40833]
[1777301607734,65.17,77915.72,70.2,-0.01424,1e-05,2.43212]
[1777301612769,65.16,77909.92,70.2,-0.01426,1e-05,2.43482]
[1777301617804,65.12,77912.49,70.2,-0.01419,1e-05,2.425]
[1777301622839,65.11,77911.68,70.2,-0.01418,1e-05,2.42368]
[1777301627874,65.1,77913.99,70.2,-0.01415,1e-05,2.41867]
[1777301630904,65.09,77892.7,70.2,-0.01431,1e-05,2.4426]
[1777301631922,65.09,77871.3,70.2,-0.01449,1e-05,2.46821]
[1777301636958,65.07,77869.42,70.2,-0.01449,1e-05,2.46734]
[1777301641993,65.06,77874.25,70.2,-0.01443,1e-05,2.45889]
[1777301647030,65.04,77874.47,70.2,-0.01441,1e-05,2.45604]
[1777301652067,65.03,77872.07,70.2,-0.01441,1e-05,2.45633]
[1777301657102,65.01,77879.04,70.2,-0.01434,1e-05,2.44545]
[1777301662138,64.97,77892.63,70.2,-0.01418,1e-05,2.42269]
[1777301667172,64.94,77901.85,70.2,-0.01406,1e-05,2.40557]
[1777301672207,64.93,77907.81,70.2,-0.01399,1e-05,2.39481]
[1777301677242,64.92,77904.83,70.2,-0.014,1e-05,2.39635]
[1777301682641,64.91,77909.62,70.2,-0.01395,1e-05,2.38916]
[1777301685298,64.9,77930.87,70.2,-0.01377,1e-05,2.36282]
[1777301690333,64.89,77933.45,70.2,-0.01374,1e-05,2.35818]
[1777301695368,64.88,77935.63,70.2,-0.01371,1e-05,2.35406]
[1777301700573,64.87,77935.1,70.2,-0.0137,1e-05,2.35341]
[1777301706944,64.86,77920.33,70.2,-0.01381,1e-05,2.36867]
[1777301710473,64.85,77894.79,70.2,-0.014,1e-05,2.3968]
[1777301715509,64.84,77899.99,70.2,-0.01395,1e-05,2.38874]
[1777301720545,64.83,77892.95,70.2,-0.01399,1e-05,2.39513]
[1777301725579,64.82,77893.52,70.2,-0.01398,1e-05,2.39253]
[1777301730614,64.81,77902.55,70.2,-0.01389,1e-05,2.38002]
[1777301735649,64.8,77904.12,70.2,-0.01386,1e-05,2.37466]
[1777301740684,64.79,77899.57,70.2,-0.01388,1e-05,2.37826]
[1777301745718,64.77,77896.81,70.2,-0.01389,1e-05,2.37939]
[1777301750754,64.76,77900.87,70.2,-0.01384,1e-05,2.37288]
[1777301756796,64.75,77896.73,70.2,-0.01386,1e-05,2.37568]
[1777301760831,64.74,77868.38,70.2,-0.01409,1e-05,2.40768]
[1777301763555,64.74,77862.59,70.2,-0.01413,1e-05,2.41372]
[1777301763847,64.74,77862.59,70.2,-0.01413,1e-05,2.41372]
[1777301763860,64.74,77846.24,70.2,-0.01426,1e-05,2.43321]
[1777301764416,64.74,77846.24,70.2,-0.01426,1e-05,2.43321]
[1777301764863,64.73,77830.23,70.2,-0.01439,1e-05,2.45113]
[1777301766971,64.7,77811.46,70.2,-0.01451,1e-05,2.46813]
[1777301772661,64.66,77813.11,70.2,-0.01445,1e-05,2.45891]
[1777301777744,64.64,77813.98,70.2,-0.01442,1e-05,2.45537]
[1777301782989,64.63,77824.24,70.2,-0.01432,1e-05,2.44005]
[1777301788028,64.61,77835.9,70.2,-0.0142,1e-05,2.42381]
[1777301790042,64.61,77854.51,70.2,-0.01404,1e-05,2.40079]
[1777301794070,64.6,77879.5,70.2,-0.01382,1e-05,2.36806]
[1777301799107,64.59,77865.39,70.2,-0.01392,1e-05,2.38288]
[1777301804142,64.58,77852.2,70.2,-0.01402,1e-05,2.39659]
[1777301809177,64.57,77856.22,70.2,-0.01397,1e-05,2.38985]
[1777301811194,64.56,77877.78,70.2,-0.01379,1e-05,2.36374]
[1777301816238,64.55,77870.38,70.2,-0.01384,1e-05,2.37074]
[1777301821287,64.54,77874.87,70.2,-0.01379,1e-05,2.36376]
[1777301826311,64.54,77874.81,70.2,-0.01378,1e-05,2.36223]
[1777301831346,64.53,77875.12,70.2,-0.01377,1e-05,2.36023]
[1777301833364,64.52,77858.17,70.2,-0.0139,1e-05,2.37949]
[1777301838395,64.51,77851.69,70.2,-0.01394,1e-05,2.38527]
[1777301843591,64.5,77852.67,70.2,-0.01392,1e-05,2.38262]
[1777301849472,64.49,77853.66,70.2,-0.0139,1e-05,2.37888]
[1777301854508,64.48,77858.48,70.2,-0.01383,1e-05,2.36967]
[1777301859542,64.47,77860.37,70.2,-0.01381,1e-05,2.36572]
[1777301864578,64.46,77868.36,70.2,-0.01373,1e-05,2.35468]
[1777301869613,64.45,77867.11,70.2,-0.01373,1e-05,2.35453]
[1777301874648,64.44,77866.75,70.2,-0.01372,1e-05,2.35336]
[1777301879683,64.43,77858.64,70.2,-0.01378,1e-05,2.36127]
[1777301884718,64.42,77866.78,70.2,-0.0137,1e-05,2.35012]
[1777301889753,64.41,77854.76,70.2,-0.01379,1e-05,2.36262]
[1777301894788,64.4,77846.96,70.2,-0.01384,1e-05,2.37011]
[1777301899823,64.39,77834.0,70.2,-0.01393,1e-05,2.38366]
[1777301904858,64.38,77824.29,70.2,-0.014,1e-05,2.39326]
[1777301909893,64.37,77825.28,70.2,-0.01398,1e-05,2.39013]
[1777301914928,64.36,77832.89,70.2,-0.01389,1e-05,2.3771]
[1777301919963,64.35,77832.94,70.2,-0.01388,1e-05,2.37526]
[1777301924997,64.34,77830.36,70.2,-0.01389,1e-05,2.37653]
[1777301930033,64.33,77832.12,70.2,-0.01386,1e-05,2.37268]
[1777301935067,64.32,77825.35,70.2,-0.01391,1e-05,2.37892]
[1777301940103,64.31,77826.18,70.2,-0.01389,1e-05,2.37614]
[1777301942117,64.3,77807.56,70.2,-0.01404,1e-05,2.39748]
[1777301947152,64.29,77805.71,70.2,-0.01404,1e-05,2.39773]
[1777301952187,64.28,77805.67,70.2,-0.01403,1e-05,2.39582]
[1777301957224,64.27,77805.96,70.2,-0.01401,1e-05,2.39358]
[1777301962259,64.26,77810.53,70.2,-0.01396,1e-05,2.38628]
[1777301967294,64.25,77825.36,70.2,-0.01383,1e-05,2.36698]
[1777301972328,64.24,77832.75,70.2,-0.01374,1e-05,2.35491]
[1777301977364,64.23,77831.65,70.2,-0.01374,1e-05,2.35466]
[1777301981392,64.22,77814.75,70.2,-0.01387,1e-05,2.37333]
[1777301986427,64.21,77810.63,70.2,-0.01389,1e-05,2.37647]
[1777301991462,64.2,77810.28,70.2,-0.01389,1e-05,2.37515]
[1777301997078,64.19,77809.26,70.2,-0.01388,1e-05,2.37495]
[1777302001551,64.18,77829.08,70.2,-0.01371,1e-05,2.34955]
[1777302006586,64.17,77821.8,70.2,-0.01376,1e-05,2.35655]
[1777302011621,64.17,77830.7,70.2,-0.01367,1e-05,2.34453]
[1777302016656,64.16,77826.91,70.2,-0.0137,1e-05,2.34749]
[1777302021691,64.15,77832.21,70.2,-0.01364,1e-05,2.3398]
[1777302026726,64.14,77828.0,70.2,-0.01367,1e-05,2.34331]
[1777302031761,64.13,77829.54,70.2,-0.01364,1e-05,2.33835]
[1777302036796,64.12,77830.76,70.2,-0.01362,1e-05,2.33552]
[1777302041830,64.12,77831.67,70.2,-0.0136,1e-05,2.33307]
[1777302046866,64.11,77827.8,70.2,-0.01362,1e-05,2.33622]
[1777302047873,64.11,77807.48,70.2,-0.01378,1e-05,2.35982]
[1777302052908,64.1,77799.26,70.2,-0.01384,1e-05,2.36792]
[1777302057942,64.09,77782.23,70.2,-0.01397,1e-05,2.38646]
[1777302062978,64.08,77753.51,70.2,-0.0142,1e-05,2.41901]
[1777302068021,64.02,77752.5,70.2,-0.01414,1e-05,2.41032]
[1777302073057,64.01,77767.93,70.2,-0.014,1e-05,2.38985]
[1777302078092,64.0,77764.22,70.2,-0.01401,1e-05,2.3924]
[1777302083127,63.99,77784.93,70.2,-0.01383,1e-05,2.36591]
[1777302088162,63.98,77777.72,70.2,-0.01388,1e-05,2.37252]
[1777302093197,63.97,77775.52,70.2,-0.01387,1e-05,2.37174]
[1777302098232,63.96,77771.33,70.2,-0.0139,1e-05,2.37512]
[1777302103267,63.95,77762.03,70.2,-0.01396,1e-05,2.38452]
[1777302105281,63.94,77783.0,70.2,-0.01379,1e-05,2.35892]
[1777302110316,63.94,77779.46,70.2,-0.0138,1e-05,2.3616]
[1777302115352,63.93,77790.65,70.2,-0.0137,1e-05,2.34693]
[1777302120386,63.92,77789.77,70.2,-0.0137,1e-05,2.34658]
[1777302125422,63.91,77798.41,70.2,-0.01362,1e-05,2.33508]
[1777302130458,63.9,77798.72,70.2,-0.01361,1e-05,2.33342]
[1777302135493,63.9,77790.84,70.2,-0.01367,1e-05,2.34137]
[1777302141278,63.89,77784.88,70.2,-0.01371,1e-05,2.34729]
[1777302146575,63.88,77770.66,70.2,-0.01381,1e-05,2.36206]
[1777302151611,63.87,77750.6,70.2,-0.01395,1e-05,2.38254]
[1777302156647,63.86,77740.01,70.2,-0.01403,1e-05,2.3934]
[1777302161682,63.85,77741.62,70.2,-0.014,1e-05,2.38959]
[1777302166717,63.84,77729.64,70.2,-0.01409,1e-05,2.40217]
[1777302169738,63.83,77753.66,70.2,-0.01388,1e-05,2.37228]
[1777302174774,63.82,77748.05,70.2,-0.01392,1e-05,2.37732]
[1777302179809,63.81,77750.96,70.2,-0.01388,1e-05,2.37221]
[1777302184846,63.8,77761.14,70.2,-0.01379,1e-05,2.35852]
[1777302189881,63.8,77772.58,70.2,-0.01369,1e-05,2.34359]
[1777302194916,63.79,77779.29,70.2,-0.01362,1e-05,2.33437]
[1777302197937,63.78,77754.77,70.2,-0.01382,1e-05,2.36258]
[1777302202972,63.78,77753.31,70.2,-0.01382,1e-05,2.36282]
[1777302208018,63.77,77731.49,70.2,-0.01399,1e-05,2.38734]
[1777302213050,63.76,77724.67,70.2,-0.01403,1e-05,2.39202]
[1777302217079,63.73,77707.44,70.2,-0.01414,1e-05,2.40784]
[1777302222114,63.66,77706.78,70.2,-0.01406,1e-05,2.39668]
[1777302227149,63.63,77701.85,70.2,-0.01407,1e-05,2.39748]
[1777302232184,63.58,77694.75,70.2,-0.01407,1e-05,2.3973]
[1777302237219,63.54,77687.12,70.2,-0.01408,1e-05,2.3981]
[1777302242254,63.51,77687.26,70.2,-0.01404,1e-05,2.39293]
[1777302247290,63.48,77669.47,70.2,-0.01416,1e-05,2.40944]
[1777302251320,63.47,77650.06,70.2,-0.01431,1e-05,2.43156]
[1777302254342,63.46,77666.92,70.2,-0.01416,1e-05,2.40978]
[1777302256357,63.46,77648.02,70.2,-0.01432,1e-05,2.43204]
[1777302257367,63.46,77613.58,70.2,-0.01461,1e-05,2.47406]
[1777302258579,63.45,77588.79,70.2,-0.01482,1e-05,2.50403]
[1777302263682,63.31,77587.38,70.2,-0.01465,1e-05,2.47919]
[1777302267438,63.27,77563.25,70.2,-0.01482,1e-05,2.50276]
[1777302267744,63.27,77563.25,70.2,-0.01482,1e-05,2.50276]
[1777302267944,63.27,77563.25,70.2,-0.01482,1e-05,2.50276]
[1777302268463,63.22,77522.4,70.2,-0.01512,1e-05,2.54507]
[1777302268792,63.22,77522.4,70.2,-0.01512,1e-05,2.54507]
[1777302268943,63.22,77522.4,70.2,-0.01512,1e-05,2.54507]
[1777302269452,63.21,77521.7,70.2,-0.01512,1e-05,2.54488]
[1777302271045,63.21,77520.83,70.2,-0.01512,1e-05,2.54491]
[1777302272198,63.2,77527.6,70.2,-0.01504,1e-05,2.53341]
[1777302275219,63.19,77539.63,70.2,-0.01492,1e-05,2.51612]
[1777302275657,63.19,77539.63,70.2,-0.01492,1e-05,2.51612]
[1777302278316,63.18,77529.8,70.2,-0.015,1e-05,2.52682]
[1777302279767,63.17,77521.47,70.2,-0.01506,1e-05,2.53603]
[1777302282551,63.16,77501.79,70.2,-0.01522,1e-05,2.55817]
[1777302284487,63.15,77502.0,70.2,-0.01521,1e-05,2.5566]
[1777302286685,63.13,77497.8,70.2,-0.01522,1e-05,2.55817]
[1777302287321,63.13,77497.8,70.2,-0.01522,1e-05,2.55817]
[1777302287593,63.13,77454.19,70.2,-0.01562,1e-05,2.61455]
[1777302288083,63.13,77454.19,70.2,-0.01562,1e-05,2.61455]
[1777302288104,63.13,77454.19,70.2,-0.01562,1e-05,2.61455]
[1777302288425,63.13,77454.19,70.2,-0.01562,1e-05,2.61455]
[1777302288660,63.13,77454.19,70.2,-0.01562,1e-05,2.61455]
[1777302288739,63.12,77408.48,70.2,-0.01603,1e-05,2.67225]
[1777302288785,63.12,77408.48,70.2,-0.01603,1e-05,2.67225]
[1777302289664,63.1,77358.81,70.2,-0.01649,1e-05,2.7354]
[1777302290029,63.1,77358.81,70.2,-0.01649,1e-05,2.7354]
[1777302290520,63.1,77358.81,70.2,-0.01649,1e-05,2.7354]
[1777302290944,63.1,77343.14,70.2,-0.01664,1e-05,2.75667]
[1777302291143,63.1,77343.14,70.2,-0.01664,1e-05,2.75667]
[1777302291649,63.1,77329.95,70.2,-0.01677,1e-05,2.7742]
[1777302291723,63.1,77329.95,70.2,-0.01677,1e-05,2.7742]
[1777302292257,63.1,77329.95,70.2,-0.01677,1e-05,2.7742]
[1777302292853,63.08,77326.15,70.2,-0.01679,1e-05,2.77708]
[1777302293865,63.08,77328.98,70.2,-0.01676,1e-05,2.77205]
[1777302295094,63.07,77334.42,70.2,-0.01669,1e-05,2.76346]
[1777302295455,63.07,77334.42,70.2,-0.01669,1e-05,2.76346]
[1777302295681,63.07,77355.07,70.2,-0.01649,1e-05,2.7354]
[1777302296436,63.07,77355.07,70.2,-0.01649,1e-05,2.7354]
[1777302296814,63.06,77368.89,70.2,-0.01634,1e-05,2.71445]
[1777302297044,63.06,77368.89,70.2,-0.01634,1e-05,2.71445]
[1777302299467,63.05,77366.86,70.2,-0.01635,1e-05,2.71604]
[1777302300271,63.04,77359.46,70.2,-0.01641,1e-05,2.72371]
[1777302300468,63.04,77359.46,70.2,-0.01641,1e-05,2.72371]
[1777302301797,63.04,77363.14,70.2,-0.01636,1e-05,2.7176]
[1777302302410,63.04,77357.87,70.2,-0.01642,1e-05,2.72471]
[1777302302620,63.02,77344.81,70.2,-0.01653,1e-05,2.74008]
[1777302303020,63.02,77344.81,70.2,-0.01653,1e-05,2.74008]
[1777302303239,63.02,77344.81,70.2,-0.01653,1e-05,2.74008]
[1777302306898,63.02,77348.4,70.2,-0.01648,1e-05,2.73374]
[1777302307782,62.99,77316.2,70.2,-0.01676,1e-05,2.77211]
[1777302309457,62.99,77316.2,70.2,-0.01676,1e-05,2.77211]
[1777302310224,62.98,77313.14,70.2,-0.01678,1e-05,2.77522]
[1777302310982,62.98,77340.57,70.2,-0.01651,1e-05,2.73729]
[1777302312516,62.98,77340.57,70.2,-0.01651,1e-05,2.73729]
[1777302312982,62.98,77354.43,70.2,-0.01637,1e-05,2.71807]
[1777302313188,62.98,77354.43,70.2,-0.01637,1e-05,2.71807]
[1777302315673,62.97,77365.7,70.2,-0.01625,1e-05,2.70203]
[1777302315728,62.97,77365.7,70.2,-0.01625,1e-05,2.70203]
[1777302315717,62.95,77390.91,70.2,-0.01598,1e-05,2.66456]
[1777302316039,62.95,77409.53,70.2,-0.01581,1e-05,2.63992]
[1777302316960,62.95,77409.53,70.2,-0.01581,1e-05,2.63992]
[1777302317033,62.95,77409.53,70.2,-0.01581,1e-05,2.63992]
[1777302318216,62.93,77438.34,70.2,-0.01551,1e-05,2.59832]
[1777302318760,62.93,77438.34,70.2,-0.01551,1e-05,2.59832]
[1777302319159,62.93,77438.34,70.2,-0.01551,1e-05,2.59832]
[1777302319309,62.93,77438.34,70.2,-0.01551,1e-05,2.59832]
[1777302319407,62.93,77455.76,70.2,-0.01534,1e-05,2.57476]
[1777302320367,62.92,77492.04,70.2,-0.01501,1e-05,2.52729]
[1777302320908,62.88,77510.82,70.2,-0.01478,1e-05,2.49538]
[1777302321804,62.88,77510.82,70.2,-0.01478,1e-05,2.49538]
[1777302321927,62.87,77492.36,70.2,-0.01494,1e-05,2.518]
[1777302322967,62.87,77492.36,70.2,-0.01494,1e-05,2.518]
[1777302325832,62.86,77495.9,70.2,-0.01489,1e-05,2.51108]
[1777302327910,62.85,77493.48,70.2,-0.01491,1e-05,2.51258]
[1777302329732,62.85,77496.43,70.2,-0.01487,1e-05,2.50805]
[1777302331554,62.76,77523.47,70.2,-0.01451,1e-05,2.45633]
[1777302334233,62.75,77525.73,70.2,-0.01448,1e-05,2.45149]
[1777302334708,62.75,77525.73,70.2,-0.01448,1e-05,2.45149]
[1777302336191,62.75,77540.67,70.2,-0.01434,1e-05,2.43225]
[1777302336253,62.74,77548.88,70.2,-0.01427,1e-05,2.42146]
[1777302342083,62.73,77549.99,70.2,-0.01424,1e-05,2.41778]
[1777302347118,62.72,77543.61,70.2,-0.01429,1e-05,2.42382]
[1777302352568,62.71,77538.32,70.2,-0.01432,1e-05,2.42884]
[1777302358196,62.7,77515.97,70.2,-0.0145,1e-05,2.45393]
[1777302363534,62.69,77513.41,70.2,-0.01451,1e-05,2.45535]
[1777302363557,62.69,77513.41,70.2,-0.01451,1e-05,2.45535]
[1777302369280,62.67,77542.26,70.2,-0.01424,1e-05,2.4166]
[1777302374315,62.66,77531.13,70.2,-0.01432,1e-05,2.42849]
[1777302379352,62.65,77536.35,70.2,-0.01426,1e-05,2.4201]
[1777302384388,62.64,77528.66,70.2,-0.01432,1e-05,2.42776]
[1777302389423,62.63,77535.39,70.2,-0.01425,1e-05,2.41754]
[1777302394458,62.62,77523.68,70.2,-0.01432,1e-05,2.42839]
[1777302399492,62.61,77530.92,70.2,-0.01425,1e-05,2.41749]
[1777302404528,62.6,77522.77,70.2,-0.01431,1e-05,2.42571]
[1777302409564,62.59,77525.12,70.2,-0.01427,1e-05,2.42091]
[1777302414598,62.58,77521.1,70.2,-0.01429,1e-05,2.42404]
[1777302419633,62.56,77518.0,70.2,-0.01431,1e-05,2.42567]
[1777302424667,62.55,77535.99,70.2,-0.01414,1e-05,2.40166]
[1777302429704,62.55,77540.77,70.2,-0.01409,1e-05,2.39421]
[1777302433733,62.54,77511.95,70.2,-0.01433,1e-05,2.42886]
[1777302436754,62.53,77474.32,70.2,-0.01465,1e-05,2.47449]
[1777302440782,62.43,77457.65,70.2,-0.01467,1e-05,2.47741]
[1777302445817,62.33,77448.25,70.2,-0.01463,1e-05,2.47107]
[1777302450852,62.22,77441.91,70.2,-0.01454,1e-05,2.45739]
[1777302455886,62.15,77434.88,70.2,-0.0145,1e-05,2.45149]
[1777302461362,62.06,77435.28,70.2,-0.01439,1e-05,2.43521]
[1777302467173,62.05,77441.53,70.2,-0.01432,1e-05,2.42558]
[1777302472207,62.04,77449.76,70.2,-0.01424,1e-05,2.41327]
[1777302475022,62.03,77476.5,70.2,-0.014,1e-05,2.37917]
[1777302480152,62.03,77492.23,70.2,-0.01386,1e-05,2.35888]
[1777302485599,62.02,77487.79,70.2,-0.01389,1e-05,2.36323]
[1777302486306,62.02,77507.69,70.2,-0.01372,1e-05,2.33847]
[1777302491884,62.02,77501.36,70.2,-0.01376,1e-05,2.34545]
[1777302493679,62.01,77481.57,70.2,-0.01393,1e-05,2.3691]
[1777302499789,62.01,77482.78,70.2,-0.01391,1e-05,2.36641]
[1777302505238,62.0,77476.56,70.2,-0.01395,1e-05,2.37253]
[1777302510273,61.99,77466.12,70.2,-0.01404,1e-05,2.38416]
[1777302513573,61.99,77481.91,70.2,-0.01388,1e-05,2.36223]
[1777302516336,61.98,77461.89,70.2,-0.01405,1e-05,2.38622]
[1777302521361,61.98,77474.58,70.2,-0.01393,1e-05,2.36933]
[1777302526396,61.97,77464.99,70.2,-0.01401,1e-05,2.38001]
[1777302531431,61.96,77465.24,70.2,-0.014,1e-05,2.37848]
[1777302534452,61.96,77489.17,70.2,-0.01379,1e-05,2.3484]
[1777302539487,61.95,77475.23,70.2,-0.0139,1e-05,2.3645]
[1777302544561,61.95,77476.07,70.2,-0.01389,1e-05,2.36264]
[1777302550563,61.94,77479.57,70.2,-0.01385,1e-05,2.35685]
[1777302555634,61.94,77482.17,70.2,-0.01382,1e-05,2.35286]
[1777302561645,61.93,77474.94,70.2,-0.01387,1e-05,2.36037]
[1777302566683,61.92,77477.23,70.2,-0.01385,1e-05,2.35652]
[1777302571718,61.92,77477.08,70.2,-0.01383,1e-05,2.35397]
[1777302576011,61.91,77459.93,70.2,-0.01397,1e-05,2.37405]
[1777302581850,61.91,77460.76,70.2,-0.01396,1e-05,2.37211]
[1777302587831,61.9,77453.65,70.2,-0.01401,1e-05,2.37937]
[1777302592866,61.89,77457.34,70.2,-0.01397,1e-05,2.37361]
[1777302597902,61.88,77447.81,70.2,-0.01404,1e-05,2.38398]
[1777302602936,61.88,77448.51,70.2,-0.01403,1e-05,2.38186]
[1777302607972,61.87,77452.94,70.2,-0.01398,1e-05,2.37514]
[1777302612987,61.86,77448.72,70.2,-0.01401,1e-05,2.37941]
[1777302618045,61.86,77472.07,70.2,-0.0138,1e-05,2.34934]
[1777302623080,61.85,77474.48,70.2,-0.01377,1e-05,2.34551]
[1777302628116,61.85,77467.73,70.2,-0.01383,1e-05,2.35287]
[1777302633692,61.84,77470.07,70.2,-0.01379,1e-05,2.34749]
[1777302639197,61.84,77487.0,70.2,-0.01364,1e-05,2.32565]
[1777302644230,61.8,77492.63,70.2,-0.01355,1e-05,2.31242]
[1777302649266,61.79,77515.57,70.2,-0.01334,1e-05,2.28227]
[1777302654301,61.78,77513.0,70.2,-0.01336,1e-05,2.28503]
[1777302659342,61.78,77512.71,70.2,-0.01336,1e-05,2.28508]
[1777302665378,61.77,77496.64,70.2,-0.01348,1e-05,2.30296]
[1777302670500,61.77,77497.66,70.2,-0.01347,1e-05,2.30034]
[1777302676464,61.73,77483.31,70.2,-0.01354,1e-05,2.31043]
[1777302681499,61.72,77486.42,70.2,-0.01351,1e-05,2.30608]
[1777302686534,61.71,77481.25,70.2,-0.01354,1e-05,2.31081]
[1777302691569,61.71,77479.22,70.2,-0.01354,1e-05,2.31099]
[1777302696617,61.71,77469.59,70.2,-0.01362,1e-05,2.32218]
[1777302698618,61.71,77499.56,70.2,-0.01337,1e-05,2.28559]
[1777302703653,61.7,77497.09,70.2,-0.01339,1e-05,2.28824]
[1777302708688,61.7,77511.45,70.2,-0.01326,1e-05,2.2707]
[1777302713723,61.7,77514.48,70.2,-0.01324,1e-05,2.26692]
[1777302718758,61.7,77510.89,70.2,-0.01327,1e-05,2.27099]
[1777302723792,61.7,77518.88,70.2,-0.0132,1e-05,2.26125]
[1777302728828,61.7,77516.14,70.2,-0.01322,1e-05,2.26438]
[1777302732859,61.7,77491.65,70.2,-0.01342,1e-05,2.29356]
[1777302737894,61.69,77487.27,70.2,-0.01346,1e-05,2.29836]
[1777302742930,61.69,77488.35,70.2,-0.01344,1e-05,2.29657]
[1777302747965,61.69,77492.65,70.2,-0.0134,1e-05,2.29093]
[1777302753000,61.69,77471.35,70.2,-0.01357,1e-05,2.31458]
[1777302758752,61.68,77456.31,70.2,-0.01369,1e-05,2.33224]
[1777302764538,61.68,77457.04,70.2,-0.01368,1e-05,2.3303]
[1777302769573,61.67,77464.44,70.2,-0.01361,1e-05,2.3205]
[1777302774608,61.67,77465.34,70.2,-0.0136,1e-05,2.31875]
[1777302779643,61.67,77479.55,70.2,-0.01348,1e-05,2.30092]
[1777302784677,61.66,77467.81,70.2,-0.01357,1e-05,2.31462]
[1777302789713,61.66,77452.33,70.2,-0.0137,1e-05,2.33278]
[1777302794748,61.66,77464.39,70.2,-0.01359,1e-05,2.31737]
[1777302799783,61.65,77455.42,70.2,-0.01366,1e-05,2.32764]
[1777302804818,61.65,77467.39,70.2,-0.01356,1e-05,2.31238]
[1777302809853,61.64,77461.77,70.2,-0.0136,1e-05,2.31859]
[1777302814888,61.64,77461.2,70.2,-0.01359,1e-05,2.3169]
[1777302819924,61.64,77457.78,70.2,-0.01362,1e-05,2.3204]
[1777302822945,61.63,77434.52,70.2,-0.01381,1e-05,2.34841]
[1777302827996,61.63,77436.08,70.2,-0.01379,1e-05,2.34572]
[1777302834102,61.62,77449.1,70.2,-0.01367,1e-05,2.32871]
[1777302835751,61.62,77445.05,70.2,-0.01371,1e-05,2.33337]
[1777302836038,61.62,77442.38,70.2,-0.01373,1e-05,2.33648]
[1777302836318,61.62,77442.38,70.2,-0.01373,1e-05,2.33648]
[1777302836331,61.62,77442.38,70.2,-0.01373,1e-05,2.33648]
[1777302837045,61.62,77439.9,70.2,-0.01375,1e-05,2.33896]
[1777302842080,61.61,77429.23,70.2,-0.01383,1e-05,2.35123]
[1777302847116,61.61,77426.78,70.2,-0.01385,1e-05,2.35328]
[1777302849129,61.61,77409.5,70.2,-0.01399,1e-05,2.37425]
[1777302853159,61.6,77383.78,70.2,-0.01421,1e-05,2.40538]
[1777302858194,61.59,77365.41,70.2,-0.01436,1e-05,2.42702]
[1777302860309,61.59,77346.16,70.2,-0.01453,1e-05,2.4508]
[1777302863311,61.58,77369.39,70.2,-0.01432,1e-05,2.42026]
[1777302868264,61.57,77347.77,70.2,-0.0145,1e-05,2.44602]
[1777302873299,61.56,77337.41,70.2,-0.01457,1e-05,2.45563]
[1777302878333,61.55,77349.61,70.2,-0.01445,1e-05,2.43819]
[1777302882363,61.55,77368.46,70.2,-0.01427,1e-05,2.413]
[1777302887397,61.54,77374.49,70.2,-0.0142,1e-05,2.40362]
[1777302892432,61.53,77383.85,70.2,-0.01411,1e-05,2.39054]
[1777302897467,61.52,77384.92,70.2,-0.01409,1e-05,2.38792]
[1777302902987,61.52,77372.06,70.2,-0.0142,1e-05,2.403]
[1777302908544,61.51,77355.39,70.2,-0.01433,1e-05,2.42194]
[1777302910797,61.5,77328.27,70.2,-0.01457,1e-05,2.45575]
[1777302912690,61.5,77323.38,70.2,-0.01461,1e-05,2.46162]
[1777302913352,61.5,77323.38,70.2,-0.01461,1e-05,2.46162]
[1777302913360,61.5,77324.0,70.2,-0.0146,1e-05,2.46043]
[1777302914105,61.5,77324.0,70.2,-0.0146,1e-05,2.46043]
[1777302915281,61.49,77332.19,70.2,-0.01453,1e-05,2.44917]
[1777302915895,61.49,77327.63,70.2,-0.01456,1e-05,2.45422]
[1777302918260,61.48,77314.32,70.2,-0.01467,1e-05,2.46969]
[1777302919064,61.48,77312.79,70.2,-0.01468,1e-05,2.47084]
[1777302919090,61.48,77312.79,70.2,-0.01468,1e-05,2.47084]
[1777302919228,61.48,77312.79,70.2,-0.01468,1e-05,2.47084]
[1777302919336,61.48,77312.79,70.2,-0.01468,1e-05,2.47084]
[1777302919845,61.47,77309.49,70.2,-0.0147,1e-05,2.47427]
[1777302921113,61.47,77309.15,70.2,-0.0147,1e-05,2.47388]
[1777302921168,61.47,77309.15,70.2,-0.0147,1e-05,2.47388]
[1777302921238,61.47,77309.15,70.2,-0.0147,1e-05,2.47388]
[1777302921352,61.47,77309.15,70.2,-0.0147,1e-05,2.47388]
[1777302921380,61.47,77309.15,70.2,-0.0147,1e-05,2.47388]
[1777302921403,61.47,77309.15,70.2,-0.0147,1e-05,2.47388]
[1777302921430,61.46,77310.4,70.2,-0.01468,1e-05,2.47145]
[1777302922044,61.46,77310.4,70.2,-0.01468,1e-05,2.47145]
[1777302922113,61.46,77310.4,70.2,-0.01468,1e-05,2.47145]
[1777302922518,61.46,77310.33,70.2,-0.01468,1e-05,2.47073]
[1777302923505,61.45,77311.62,70.2,-0.01466,1e-05,2.46826]
[1777302924212,61.45,77311.62,70.2,-0.01466,1e-05,2.46826]
[1777302924448,61.45,77330.04,70.2,-0.01449,1e-05,2.44388]
[1777302924640,61.45,77330.04,70.2,-0.01449,1e-05,2.44388]
[1777302924672,61.41,77358.72,70.2,-0.01418,1e-05,2.40004]
[1777302926127,61.41,77358.72,70.2,-0.01418,1e-05,2.40004]
[1777302930819,61.39,77347.25,70.2,-0.01426,1e-05,2.41104]
[1777302930894,61.39,77319.58,70.2,-0.0145,1e-05,2.44546]
[1777302934769,61.37,77321.98,70.2,-0.01446,1e-05,2.43832]
[1777302936791,61.37,77318.02,70.2,-0.01448,1e-05,2.44187]
[1777302936929,61.37,77318.02,70.2,-0.01448,1e-05,2.44187]
[1777302936955,61.37,77318.02,70.2,-0.01448,1e-05,2.44187]
[1777302936975,61.37,77318.02,70.2,-0.01448,1e-05,2.44187]
[1777302937214,61.37,77318.02,70.2,-0.01448,1e-05,2.44187]
[1777302937222,61.37,77318.02,70.2,-0.01448,1e-05,2.44187]
[1777302937431,61.37,77318.02,70.2,-0.01448,1e-05,2.44187]
[1777302937455,61.36,77319.63,70.2,-0.01446,1e-05,2.43906]
[1777302937506,61.36,77319.63,70.2,-0.01446,1e-05,2.43906]
[1777302937555,61.36,77319.63,70.2,-0.01446,1e-05,2.43906]
[1777302937695,61.36,77319.63,70.2,-0.01446,1e-05,2.43906]
[1777302938315,61.36,77319.63,70.2,-0.01446,1e-05,2.43906]
[1777302940611,61.35,77323.37,70.2,-0.01441,1e-05,2.43207]
[1777302940612,61.35,77323.37,70.2,-0.01441,1e-05,2.43207]
[1777302941595,61.35,77327.7,70.2,-0.01437,1e-05,2.42583]
[1777302941736,61.35,77327.7,70.2,-0.01437,1e-05,2.42583]
[1777302942170,61.35,77327.7,70.2,-0.01437,1e-05,2.42583]
[1777302942247,61.35,77327.7,70.2,-0.01437,1e-05,2.42583]
[1777302943719,61.34,77338.98,70.2,-0.01426,1e-05,2.41012]
[1777302945238,61.33,77342.1,70.2,-0.01423,1e-05,2.40549]
[1777302945339,61.33,77323.82,70.2,-0.01438,1e-05,2.42795]
[1777302947886,61.32,77328.99,70.2,-0.01433,1e-05,2.41993]
[1777302953898,61.3,77331.29,70.2,-0.01427,1e-05,2.41214]
[1777302956919,61.28,77314.89,70.2,-0.0144,1e-05,2.43081]
[1777302958506,61.28,77314.7,70.2,-0.0144,1e-05,2.43032]
[1777302958933,61.28,77314.18,70.2,-0.0144,1e-05,2.43025]
[1777302964424,61.27,77313.9,70.2,-0.01439,1e-05,2.42929]
[1777302969003,61.26,77334.02,70.2,-0.0142,1e-05,2.40203]
[1777302974039,61.25,77341.82,70.2,-0.01412,1e-05,2.39083]
[1777302979074,61.25,77341.05,70.2,-0.01412,1e-05,2.39049]
[1777302984115,61.24,77340.05,70.2,-0.01412,1e-05,2.39071]
[1777302990154,61.23,77334.65,70.2,-0.01416,1e-05,2.39574]
[1777302995189,61.22,77347.79,70.2,-0.01402,1e-05,2.37608]
[1777303000224,61.22,77345.59,70.2,-0.01404,1e-05,2.37772]
[1777303005258,61.21,77347.78,70.2,-0.01401,1e-05,2.37382]
[1777303010279,61.21,77343.41,70.2,-0.01404,1e-05,2.3784]
[1777303015329,61.2,77340.44,70.2,-0.01406,1e-05,2.38073]
[1777303020364,61.19,77339.65,70.2,-0.01406,1e-05,2.38052]
[1777303025399,61.18,77343.63,70.2,-0.01401,1e-05,2.37432]
[1777303030434,61.18,77359.12,70.2,-0.01387,1e-05,2.35395]
[1777303035476,61.17,77356.67,70.2,-0.01389,1e-05,2.35603]
[1777303040515,61.17,77356.78,70.2,-0.01388,1e-05,2.35492]
[1777303045551,61.16,77349.02,70.2,-0.01394,1e-05,2.36365]
[1777303050927,61.16,77342.04,70.2,-0.01399,1e-05,2.37131]
[1777303056628,61.15,77330.47,70.2,-0.01407,1e-05,2.3825]
[1777303061664,61.14,77311.55,70.2,-0.01423,1e-05,2.4051]
[1777303064686,61.14,77293.11,70.2,-0.01439,1e-05,2.42762]
[1777303070161,61.13,77281.18,70.2,-0.01449,1e-05,2.44152]
[1777303073294,61.12,77233.8,70.2,-0.01491,1e-05,2.50134]
[1777303078290,61.11,77239.04,70.2,-0.01485,1e-05,2.4926]
[1777303079882,61.11,77256.7,70.2,-0.01468,1e-05,2.4688]
[1777303083835,61.1,77238.84,70.2,-0.01483,1e-05,2.48994]
[1777303089193,61.09,77228.76,70.2,-0.01491,1e-05,2.50124]
[1777303094914,61.07,77232.41,70.2,-0.01486,1e-05,2.49325]
[1777303099911,61.06,77216.42,70.2,-0.01499,1e-05,2.51232]
[1777303100596,61.06,77216.42,70.2,-0.01499,1e-05,2.51232]
[1777303104995,61.02,77197.91,70.2,-0.01511,1e-05,2.529]
[1777303107453,61.02,77196.69,70.2,-0.01512,1e-05,2.53011]
[1777303107469,61.01,77193.06,70.2,-0.01515,1e-05,2.5344]
[1777303107770,61.01,77193.06,70.2,-0.01515,1e-05,2.5344]
[1777303108000,61.01,77193.06,70.2,-0.01515,1e-05,2.5344]
[1777303108158,61.01,77193.06,70.2,-0.01515,1e-05,2.5344]
[1777303108259,61.01,77193.06,70.2,-0.01515,1e-05,2.5344]
[1777303108503,61.01,77193.06,70.2,-0.01515,1e-05,2.5344]
[1777303108528,61.01,77163.34,70.2,-0.01544,1e-05,2.57397]
[1777303109479,61.01,77163.34,70.2,-0.01544,1e-05,2.57397]
[1777303109508,61.01,77140.94,70.2,-0.01565,1e-05,2.60404]
[1777303111659,61.01,77136.75,70.2,-0.01568,1e-05,2.60836]
[1777303112030,61.0,77135.77,70.2,-0.01567,1e-05,2.60641]
[1777303112360,61.0,77135.77,70.2,-0.01567,1e-05,2.60641]
[1777303112597,61.0,77058.96,70.2,-0.01643,1e-05,2.71192]
[1777303112922,61.0,77058.96,70.2,-0.01643,1e-05,2.71192]
[1777303113211,61.0,77058.96,70.2,-0.01643,1e-05,2.71192]
[1777303113368,61.0,77058.96,70.2,-0.01643,1e-05,2.71192]
[1777303113547,61.0,77058.96,70.2,-0.01643,1e-05,2.71192]
[1777303113712,60.94,77023.73,70.2,-0.01671,1e-05,2.74967]
[1777303113999,60.94,77023.73,70.2,-0.01671,1e-05,2.74967]
[1777303114232,60.88,77033.53,70.2,-0.01653,1e-05,2.72405]
[1777303116957,60.88,77039.71,70.2,-0.01646,1e-05,2.71468]
[1777303117433,60.88,77039.71,70.2,-0.01646,1e-05,2.71468]
[1777303118544,60.87,77047.11,70.2,-0.01638,1e-05,2.70399]
[1777303120028,60.84,77038.83,70.2,-0.01642,1e-05,2.70973]
[1777303120401,60.84,77038.83,70.2,-0.01642,1e-05,2.70973]
[1777303120476,60.84,77038.83,70.2,-0.01642,1e-05,2.70973]
[1777303120493,60.84,77027.68,70.2,-0.01653,1e-05,2.72506]
[1777303121009,60.84,77027.68,70.2,-0.01653,1e-05,2.72506]
[1777303121414,60.84,77027.68,70.2,-0.01653,1e-05,2.72506]
[1777303121586,60.84,76968.69,70.2,-0.01714,1e-05,2.80785]
[1777303122469,60.84,76968.69,70.2,-0.01714,1e-05,2.80785]
[1777303123137,60.79,76935.89,70.2,-0.01742,1e-05,2.84531]
[1777303124143,60.76,76919.61,70.2,-0.01755,1e-05,2.8635]
[1777303125806,60.73,76918.21,70.2,-0.01752,1e-05,2.85964]
[1777303127439,60.7,76931.28,70.2,-0.01734,1e-05,2.83472]
[1777303129452,60.68,76949.48,70.2,-0.01711,1e-05,2.80301]
[1777303129529,60.68,76949.48,70.2,-0.01711,1e-05,2.80301]
[1777303129605,60.67,76966.22,70.2,-0.01693,1e-05,2.77843]
[1777303130647,60.67,76992.78,70.2,-0.01665,1e-05,2.74057]
[1777303131188,60.67,76992.78,70.2,-0.01665,1e-05,2.74057]
[1777303133300,60.67,77022.78,70.2,-0.01634,1e-05,2.69788]
[1777303133478,60.67,77022.78,70.2,-0.01634,1e-05,2.69788]
[1777303134516,60.65,77028.72,70.2,-0.01626,1e-05,2.68634]
[1777303135642,60.65,77035.42,70.2,-0.01619,1e-05,2.67645]
[1777303137605,60.65,77036.65,70.2,-0.01617,1e-05,2.67449]
[1777303138638,60.65,77030.01,70.2,-0.01624,1e-05,2.68325]
[1777303140778,60.64,77023.34,70.2,-0.0163,1e-05,2.69203]
[1777303140832,60.64,77023.34,70.2,-0.0163,1e-05,2.69203]
[1777303141293,60.63,76984.18,70.2,-0.01668,1e-05,2.74452]
[1777303142300,60.63,76963.5,70.2,-0.0169,1e-05,2.77374]
[1777303144870,60.62,76961.7,70.2,-0.01691,1e-05,2.77511]
[1777303145445,60.62,76961.7,70.2,-0.01691,1e-05,2.77511]
[1777303147978,60.62,76972.34,70.2,-0.01679,1e-05,2.75867]
[1777303150627,60.61,76978.13,70.2,-0.01672,1e-05,2.74963]
[1777303151125,60.61,76987.33,70.2,-0.01662,1e-05,2.73619]
[1777303151133,60.61,76987.33,70.2,-0.01662,1e-05,2.73619]
[1777303151365,60.61,77006.91,70.2,-0.01642,1e-05,2.70855]
[1777303155022,60.61,77015.7,70.2,-0.01632,1e-05,2.69502]
[1777303157200,60.6,76997.58,70.2,-0.01651,1e-05,2.72021]
[1777303159421,60.6,77015.03,70.2,-0.01632,1e-05,2.69448]
[1777303160482,60.6,77015.03,70.2,-0.01632,1e-05,2.69448]
[1777303163456,60.59,76985.06,70.2,-0.01662,1e-05,2.73557]
[1777303166481,60.59,76959.07,70.2,-0.01688,1e-05,2.77153]
[1777303167459,60.59,76959.07,70.2,-0.01688,1e-05,2.77153]
[1777303169501,60.56,76931.88,70.2,-0.01713,1e-05,2.80523]
[1777303170492,60.56,76931.88,70.2,-0.01713,1e-05,2.80523]
[1777303171964,60.51,76936.59,70.2,-0.017,1e-05,2.78717]
[1777303172523,60.51,76959.98,70.2,-0.01675,1e-05,2.7532]
[1777303172892,60.51,76959.98,70.2,-0.01675,1e-05,2.7532]
[1777303176086,60.51,76961.43,70.2,-0.01673,1e-05,2.75003]
[1777303179064,60.5,76955.59,70.2,-0.01678,1e-05,2.75728]
[1777303180580,60.5,76978.7,70.2,-0.01654,1e-05,2.72368]
[1777303180963,60.5,76978.7,70.2,-0.01654,1e-05,2.72368]
[1777303181587,60.5,76995.95,70.2,-0.01636,1e-05,2.69904]
[1777303182621,60.5,76995.95,70.2,-0.01636,1e-05,2.69904]
[1777303187434,60.49,77001.58,70.2,-0.01629,1e-05,2.68989]
[1777303188287,60.49,76988.86,70.2,-0.01642,1e-05,2.70751]
[1777303189573,60.49,76992.14,70.2,-0.01639,1e-05,2.70261]
[1777303189581,60.49,76992.14,70.2,-0.01639,1e-05,2.70261]
[1777303191346,60.48,76977.55,70.2,-0.01653,1e-05,2.72263]
[1777303194735,60.48,76973.2,70.2,-0.01657,1e-05,2.72783]
[1777303197461,60.47,76974.22,70.2,-0.01655,1e-05,2.72542]
[1777303200714,60.47,76984.42,70.2,-0.01644,1e-05,2.71009]
[1777303200725,60.47,76984.42,70.2,-0.01644,1e-05,2.71009]
[1777303204088,60.46,76989.24,70.2,-0.01639,1e-05,2.70226]
[1777303206969,60.46,76999.79,70.2,-0.01627,1e-05,2.68668]
[1777303209748,60.46,76996.05,70.2,-0.01631,1e-05,2.69143]
[1777303212624,60.46,77001.11,70.2,-0.01625,1e-05,2.68383]
[1777303212811,60.45,77008.21,70.2,-0.01618,1e-05,2.67346]
[1777303214537,60.45,77011.78,70.2,-0.01614,1e-05,2.66848]
[1777303215871,60.45,77028.97,70.2,-0.01597,1e-05,2.64422]
[1777303216224,60.45,77028.97,70.2,-0.01597,1e-05,2.64422]
[1777303217850,60.45,77003.21,70.2,-0.01622,1e-05,2.67951]
[1777303219023,60.45,77003.21,70.2,-0.01622,1e-05,2.67951]
[1777303220019,60.45,77012.03,70.2,-0.01613,1e-05,2.66698]
[1777303222131,60.45,77005.76,70.2,-0.01619,1e-05,2.67531]
[1777303224330,60.44,77012.28,70.2,-0.01612,1e-05,2.66579]
[1777303225243,60.44,77019.25,70.2,-0.01605,1e-05,2.6559]
[1777303226697,60.44,77026.42,70.2,-0.01598,1e-05,2.64578]
[1777303228300,60.44,77017.01,70.2,-0.01607,1e-05,2.65848]
[1777303233961,60.43,77028.04,70.2,-0.01594,1e-05,2.6402]
[1777303236983,60.43,77046.09,70.2,-0.01576,1e-05,2.61491]
[1777303242018,60.43,77054.97,70.2,-0.01567,1e-05,2.60223]
[1777303247059,60.43,77053.37,70.2,-0.01568,1e-05,2.60391]
[1777303252094,60.42,77055.34,70.2,-0.01566,1e-05,2.60073]
[1777303256122,60.42,77072.57,70.2,-0.01549,1e-05,2.57696]
[1777303261158,60.42,77042.01,70.2,-0.01578,1e-05,2.61841]
[1777303266199,60.42,77034.83,70.2,-0.01585,1e-05,2.62762]
[1777303271234,60.41,77036.84,70.2,-0.01582,1e-05,2.62414]
[1777303276269,60.41,77033.1,70.2,-0.01586,1e-05,2.62864]
[1777303281304,60.41,77023.3,70.2,-0.01595,1e-05,2.64141]
[1777303284938,60.4,77006.56,70.2,-0.01611,1e-05,2.66416]
[1777303285362,60.4,76981.97,70.2,-0.01636,1e-05,2.69841]
[1777303286377,60.4,76964.77,70.2,-0.01654,1e-05,2.7225]
[1777303286893,60.4,76964.77,70.2,-0.01654,1e-05,2.7225]
[1777303288758,60.4,76977.46,70.2,-0.0164,1e-05,2.7043]
[1777303289958,60.4,77000.14,70.2,-0.01617,1e-05,2.6719]
[1777303290097,60.4,77000.14,70.2,-0.01617,1e-05,2.6719]
[1777303293016,60.39,77008.04,70.2,-0.01608,1e-05,2.65836]
[1777303294560,60.39,76997.97,70.2,-0.01618,1e-05,2.67221]
[1777303294633,60.39,76972.86,70.2,-0.01643,1e-05,2.70707]
[1777303296123,60.39,76962.2,70.2,-0.01654,1e-05,2.72215]
[1777303296766,60.39,76962.2,70.2,-0.01654,1e-05,2.72215]
[1777303302240,60.38,76952.42,70.2,-0.01663,1e-05,2.73416]
[1777303303921,60.38,76950.79,70.2,-0.01664,1e-05,2.73582]
[1777303304508,60.38,76931.35,70.2,-0.01684,1e-05,2.76328]
[1777303305549,60.38,76931.35,70.2,-0.01684,1e-05,2.76328]
[1777303306949,60.37,76927.81,70.2,-0.01687,1e-05,2.76726]
[1777303307558,60.37,76927.81,70.2,-0.01687,1e-05,2.76726]
[1777303307918,60.37,76916.93,70.2,-0.01698,1e-05,2.78255]
[1777303309743,60.37,76885.54,70.2,-0.01731,1e-05,2.82728]
[1777303310689,60.37,76885.54,70.2,-0.01731,1e-05,2.82728]
[1777303310898,60.37,76885.54,70.2,-0.01731,1e-05,2.82728]
[1777303310719,60.37,76831.28,70.2,-0.0179,1e-05,2.90747]
[1777303311253,60.37,76831.28,70.2,-0.0179,1e-05,2.90747]
[1777303311616,60.34,76813.42,70.2,-0.01806,1e-05,2.92862]
[1777303312009,60.34,76813.42,70.2,-0.01806,1e-05,2.92862]
[1777303316092,60.3,76793.67,70.2,-0.01822,1e-05,2.95021]
[1777303318358,60.29,76777.19,70.2,-0.01839,1e-05,2.9738]
[1777303319095,60.29,76776.07,70.2,-0.0184,1e-05,2.97477]
[1777303324208,60.27,76766.61,70.2,-0.01848,1e-05,2.98537]
[1777303325694,60.23,76800.05,70.2,-0.01804,1e-05,2.92652]
[1777303326792,60.23,76800.05,70.2,-0.01804,1e-05,2.92652]
[1777303328716,60.22,76762.96,70.2,-0.01845,1e-05,2.98073]
[1777303328969,60.22,76762.96,70.2,-0.01845,1e-05,2.98073]
[1777303330533,60.22,76760.22,70.2,-0.01847,1e-05,2.98415]
[1777303332732,60.21,76738.87,70.2,-0.01871,1e-05,3.01534]
[1777303332746,60.21,76711.41,70.2,-0.01902,1e-05,3.05707]
[1777303332991,60.21,76711.41,70.2,-0.01902,1e-05,3.05707]
[1777303333857,60.21,76711.41,70.2,-0.01902,1e-05,3.05707]
[1777303333964,60.21,76711.41,70.2,-0.01902,1e-05,3.05707]
[1777303333873,60.16,76685.15,70.2,-0.01926,1e-05,3.08908]
[1777303334973,60.16,76685.15,70.2,-0.01926,1e-05,3.08908]
[1777303334761,60.11,76659.25,70.2,-0.01949,1e-05,3.11866]
[1777303336849,60.06,76642.05,70.2,-0.01961,1e-05,3.13477]
[1777303338798,60.0,76621.66,70.2,-0.01977,1e-05,3.15542]
[1777303340100,59.95,76624.73,70.2,-0.01965,1e-05,3.13964]
[1777303340122,59.95,76624.73,70.2,-0.01965,1e-05,3.13964]
[1777303343079,59.85,76613.83,70.2,-0.01962,1e-05,3.13506]
[1777303345731,59.76,76606.82,70.2,-0.01955,1e-05,3.12566]
[1777303345950,59.71,76649.21,70.2,-0.01897,1e-05,3.04834]
[1777303346912,59.71,76649.21,70.2,-0.01897,1e-05,3.04834]
[1777303346921,59.67,76683.73,70.2,-0.01851,1e-05,2.98586]
[1777303347853,59.67,76683.73,70.2,-0.01851,1e-05,2.98586]
[1777303347984,59.67,76683.73,70.2,-0.01851,1e-05,2.98586]
[1777303347876,59.63,76724.16,70.2,-0.01799,1e-05,2.91641]
[1777303351840,59.57,76719.95,70.2,-0.01795,1e-05,2.90983]
[1777303352907,59.57,76698.61,70.2,-0.01817,1e-05,2.93911]
[1777303353052,59.57,76698.61,70.2,-0.01817,1e-05,2.93911]
[1777303355248,59.51,76714.16,70.2,-0.0179,1e-05,2.90242]
[1777303355493,59.51,76714.16,70.2,-0.0179,1e-05,2.90242]
[1777303355521,59.51,76714.16,70.2,-0.0179,1e-05,2.90242]
[1777303355551,59.51,76714.16,70.2,-0.0179,1e-05,2.90242]
[1777303355967,59.51,76714.16,70.2,-0.0179,1e-05,2.90242]
[1777303355994,59.5,76732.35,70.2,-0.01769,1e-05,2.87435]
[1777303356416,59.5,76732.35,70.2,-0.01769,1e-05,2.87435]
[1777303357876,59.5,76729.65,70.2,-0.01772,1e-05,2.87786]
[1777303359097,59.49,76717.87,70.2,-0.01784,1e-05,2.89453]
[1777303361169,59.49,76695.87,70.2,-0.01808,1e-05,2.9268]
[1777303362867,59.49,76700.73,70.2,-0.01802,1e-05,2.91878]
[1777303367377,59.42,76723.72,70.2,-0.01766,1e-05,2.86979]
[1777303369831,59.41,76722.66,70.2,-0.01766,1e-05,2.87028]
[1777303371489,59.41,76703.99,70.2,-0.01786,1e-05,2.89687]
[1777303375655,59.35,76719.78,70.2,-0.01759,1e-05,2.86049]
[1777303377035,59.35,76719.78,70.2,-0.01759,1e-05,2.86049]
[1777303378829,59.32,76720.34,70.2,-0.01755,1e-05,2.85454]
[1777303382136,59.21,76669.1,70.2,-0.01795,1e-05,2.90839]
[1777303387786,59.1,76676.31,70.2,-0.01771,1e-05,2.87536]
[1777303387791,59.1,76676.31,70.2,-0.01771,1e-05,2.87536]
[1777303391954,59.01,76674.04,70.2,-0.01759,1e-05,2.85873]
[1777303391978,59.01,76674.04,70.2,-0.01759,1e-05,2.85873]
[1777303391980,58.96,76669.02,70.2,-0.01758,1e-05,2.85684]
[1777303392565,58.96,76669.02,70.2,-0.01758,1e-05,2.85684]
[1777303392735,58.96,76669.02,70.2,-0.01758,1e-05,2.85684]
[1777303392957,58.96,76669.02,70.2,-0.01758,1e-05,2.85684]
[1777303392974,58.9,76667.05,70.2,-0.01751,1e-05,2.84736]
[1777303393260,58.9,76667.05,70.2,-0.01751,1e-05,2.84736]
[1777303396657,58.84,76660.43,70.2,-0.01749,1e-05,2.84337]
[1777303401237,58.74,76676.23,70.2,-0.01717,1e-05,2.79957]
[1777303405227,58.67,76693.28,70.2,-0.01688,1e-05,2.7606]
[1777303406781,58.66,76698.64,70.2,-0.0168,1e-05,2.74983]
[1777303409556,58.63,76704.0,70.2,-0.01669,1e-05,2.73467]
[1777303409614,58.63,76704.0,70.2,-0.01669,1e-05,2.73467]
[1777303410936,58.61,76688.84,70.2,-0.01684,1e-05,2.75468]
[1777303411368,58.6,76688.4,70.2,-0.01683,1e-05,2.75265]
[1777303413674,58.58,76695.61,70.2,-0.0167,1e-05,2.7351]
[1777303419229,58.51,76690.23,70.2,-0.01666,1e-05,2.72894]
[1777303421121,58.5,76693.78,70.2,-0.01661,1e-05,2.72157]
[1777303422771,58.48,76692.95,70.2,-0.01659,1e-05,2.71887]
[1777303427031,58.43,76660.9,70.2,-0.01686,1e-05,2.7564]
[1777303432501,58.36,76663.31,70.2,-0.01673,1e-05,2.73759]
[1777303434945,58.35,76668.4,70.2,-0.01666,1e-05,2.72786]
[1777303439962,58.3,76676.06,70.2,-0.01651,1e-05,2.70745]
[1777303440840,58.3,76678.11,70.2,-0.01648,1e-05,2.70282]
[1777303441065,58.3,76678.11,70.2,-0.01648,1e-05,2.70282]
[1777303443695,58.27,76665.96,70.2,-0.01657,1e-05,2.716]
[1777303445040,58.26,76689.73,70.2,-0.0163,1e-05,2.67784]
[1777303446600,58.25,76712.48,70.2,-0.01604,1e-05,2.64298]
[1777303451635,58.24,76698.94,70.2,-0.01617,1e-05,2.66099]
[1777303454656,58.23,76682.74,70.2,-0.01633,1e-05,2.68209]
[1777303456674,58.22,76650.39,70.2,-0.01666,1e-05,2.72712]
[1777303458456,58.21,76646.51,70.2,-0.01669,1e-05,2.73097]
[1777303463072,58.17,76627.15,70.2,-0.01684,1e-05,2.75155]
[1777303467881,58.12,76635.52,70.2,-0.01667,1e-05,2.7287]
[1777303469476,58.1,76650.02,70.2,-0.01649,1e-05,2.70384]
[1777303473698,58.08,76666.89,70.2,-0.01627,1e-05,2.67255]
[1777303473785,58.08,76666.89,70.2,-0.01627,1e-05,2.67255]
[1777303473901,58.08,76666.89,70.2,-0.01627,1e-05,2.67255]
[1777303477136,58.07,76674.11,70.2,-0.01618,1e-05,2.66104]
[1777303478950,58.07,76681.82,70.2,-0.0161,1e-05,2.64972]
[1777303478952,58.07,76681.82,70.2,-0.0161,1e-05,2.64972]
[1777303479684,58.07,76670.5,70.2,-0.01622,1e-05,2.66612]
[1777303479749,58.07,76670.5,70.2,-0.01622,1e-05,2.66612]
[1777303479864,58.07,76651.62,70.2,-0.01642,1e-05,2.69367]
[1777303480921,58.07,76651.62,70.2,-0.01642,1e-05,2.69367]
[1777303484038,58.06,76631.6,70.2,-0.01661,1e-05,2.71988]
[1777303488451,58.02,76619.94,70.2,-0.01669,1e-05,2.7298]
[1777303490188,58.01,76624.3,70.2,-0.01663,1e-05,2.72143]
[1777303495978,57.98,76620.89,70.2,-0.01661,1e-05,2.71925]
[1777303501015,57.96,76630.32,70.2,-0.01648,1e-05,2.70137]
[1777303501226,57.96,76630.32,70.2,-0.01648,1e-05,2.70137]
[1777303507065,57.93,76616.16,70.2,-0.01659,1e-05,2.71665]
[1777303512100,57.91,76621.75,70.2,-0.01651,1e-05,2.70457]
[1777303512234,57.91,76621.75,70.2,-0.01651,1e-05,2.70457]
[1777303517569,57.89,76614.98,70.2,-0.01654,1e-05,2.70955]
[1777303518442,57.89,76601.74,70.2,-0.01669,1e-05,2.72905]
[1777303519164,57.89,76576.71,70.2,-0.01696,1e-05,2.76633]
[1777303519422,57.89,76576.71,70.2,-0.01696,1e-05,2.76633]
[1777303520146,57.89,76576.71,70.2,-0.01696,1e-05,2.76633]
[1777303523844,57.84,76582.8,70.2,-0.01682,1e-05,2.74727]
[1777303524202,57.83,76598.84,70.2,-0.01663,1e-05,2.72106]
[1777303524674,57.83,76598.84,70.2,-0.01663,1e-05,2.72106]
[1777303530245,57.82,76610.51,70.2,-0.0165,1e-05,2.70277]
[1777303535281,57.82,76600.84,70.2,-0.01658,1e-05,2.71445]
[1777303540136,57.82,76605.21,70.2,-0.01653,1e-05,2.70747]
[1777303544264,57.8,76622.29,70.2,-0.01633,1e-05,2.67973]
[1777303544562,57.8,76622.29,70.2,-0.01633,1e-05,2.67973]
[1777303548382,57.8,76640.14,70.2,-0.01614,1e-05,2.65318]
[1777303553135,57.8,76621.52,70.2,-0.01633,1e-05,2.68017]
[1777303556823,57.8,76599.85,70.2,-0.01657,1e-05,2.71176]
[1777303557515,57.8,76599.85,70.2,-0.01657,1e-05,2.71176]
[1777303560163,57.8,76616.21,70.2,-0.01639,1e-05,2.68726]
[1777303562351,57.8,76632.57,70.2,-0.01621,1e-05,2.66296]
[1777303565343,57.8,76613.25,70.2,-0.01641,1e-05,2.69111]
[1777303568080,57.79,76632.29,70.2,-0.01621,1e-05,2.66276]
[1777303573265,57.79,76632.61,70.2,-0.0162,1e-05,2.66205]
[1777303575592,57.79,76594.44,70.2,-0.01661,1e-05,2.71805]
[1777303576870,57.79,76594.44,70.2,-0.01661,1e-05,2.71805]
[1777303577719,57.79,76606.61,70.2,-0.01648,1e-05,2.69983]
[1777303577768,57.79,76625.62,70.2,-0.01627,1e-05,2.67169]
[1777303582862,57.79,76636.68,70.2,-0.01615,1e-05,2.65519]
[1777303582947,57.79,76657.06,70.2,-0.01594,1e-05,2.62551]
[1777303585139,57.79,76666.05,70.2,-0.01584,1e-05,2.61253]
[1777303587494,57.79,76679.0,70.2,-0.01571,1e-05,2.59405]
[1777303588147,57.79,76703.45,70.2,-0.01546,1e-05,2.55925]
[1777303588418,57.79,76703.45,70.2,-0.01546,1e-05,2.55925]
[1777303591796,57.79,76711.79,70.2,-0.01538,1e-05,2.5478]
[1777303596869,57.79,76701.54,70.2,-0.01547,1e-05,2.56102]
[1777303602378,57.8,76707.97,70.2,-0.01541,1e-05,2.55249]
[1777303604324,57.8,76714.21,70.2,-0.01535,1e-05,2.54379]
[1777303609129,57.8,76731.0,70.2,-0.01519,1e-05,2.52102]
[1777303615146,57.81,76741.25,70.2,-0.01509,1e-05,2.50769]
[1777303618337,57.81,76738.23,70.2,-0.01513,1e-05,2.51254]
[1777303618594,57.81,76745.3,70.2,-0.01506,1e-05,2.50287]
[1777303622877,57.81,76752.92,70.2,-0.01499,1e-05,2.49311]
[1777303627987,57.82,76759.01,70.2,-0.01493,1e-05,2.48588]
[1777303633025,57.83,76770.64,70.2,-0.01483,1e-05,2.47108]
[1777303638059,57.83,76774.54,70.2,-0.0148,1e-05,2.4671]
[1777303642089,57.84,76755.87,70.2,-0.01499,1e-05,2.49398]
[1777303647124,57.84,76757.38,70.2,-0.01498,1e-05,2.49293]
[1777303652150,57.85,76757.12,70.2,-0.01498,1e-05,2.49241]
[1777303653242,57.85,76752.54,70.2,-0.01503,1e-05,2.49899]
[1777303659211,57.88,76755.73,70.2,-0.01504,1e-05,2.49994]
[1777303664248,57.91,76734.7,70.2,-0.01529,1e-05,2.53606]
[1777303669283,57.92,76738.29,70.2,-0.01527,1e-05,2.53317]
[1777303672382,57.92,76732.87,70.2,-0.01533,1e-05,2.5411]
[1777303677890,57.93,76727.39,70.2,-0.01539,1e-05,2.54961]
[1777303679994,57.93,76715.6,70.2,-0.01551,1e-05,2.56653]
[1777303680039,57.93,76715.6,70.2,-0.01551,1e-05,2.56653]
[1777303685347,57.93,76705.52,70.2,-0.01562,1e-05,2.58121]
[1777303685389,57.93,76705.52,70.2,-0.01562,1e-05,2.58121]
[1777303689600,57.93,76698.23,70.2,-0.01569,1e-05,2.59185]
[1777303691110,57.93,76708.7,70.2,-0.01559,1e-05,2.57702]
[1777303696474,57.93,76713.75,70.2,-0.01554,1e-05,2.57039]
[1777303701509,57.94,76729.05,70.2,-0.01539,1e-05,2.54921]
[1777303706544,57.94,76740.67,70.2,-0.01527,1e-05,2.53347]
[1777303711579,57.95,76742.85,70.2,-0.01526,1e-05,2.53056]
[1777303716614,57.95,76751.37,70.2,-0.01518,1e-05,2.51958]
[1777303720642,57.96,76771.79,70.2,-0.01498,1e-05,2.49186]
[1777303725676,57.96,76776.22,70.2,-0.01494,1e-05,2.4868]
[1777303730712,57.97,76776.79,70.2,-0.01494,1e-05,2.4871]
[1777303735747,57.98,76780.18,70.2,-0.01493,1e-05,2.48557]
[1777303740782,57.99,76776.38,70.2,-0.01498,1e-05,2.49188]
[1777303745819,57.99,76767.29,70.2,-0.01507,1e-05,2.50542]
[1777303750854,58.0,76768.9,70.2,-0.01506,1e-05,2.50407]
[1777303755889,58.0,76779.85,70.2,-0.01496,1e-05,2.48987]
[1777303760924,58.01,76783.5,70.2,-0.01493,1e-05,2.48586]
[1777303765959,58.01,76791.93,70.2,-0.01486,1e-05,2.47529]
[1777303770994,58.02,76798.57,70.2,-0.0148,1e-05,2.46731]
[1777303776029,58.03,76799.28,70.2,-0.01479,1e-05,2.46578]
[1777303779057,58.03,76816.38,70.2,-0.01463,1e-05,2.44316]
[1777303783837,58.04,76801.32,70.2,-0.01478,1e-05,2.46479]
[1777303789127,58.04,76818.93,70.2,-0.01462,1e-05,2.4423]
[1777303794168,58.05,76831.8,70.2,-0.01451,1e-05,2.42632]
[1777303799203,58.06,76846.0,70.2,-0.01438,1e-05,2.40875]
[1777303802484,58.06,76855.28,70.2,-0.0143,1e-05,2.39697]
[1777303812299,58.15,76850.37,70.2,-0.01446,1e-05,2.41951]
[1777303815320,58.15,76832.51,70.2,-0.01464,1e-05,2.44459]
[1777303820355,58.16,76829.34,70.2,-0.01468,1e-05,2.45025]
[1777303825390,58.16,76840.6,70.2,-0.01458,1e-05,2.43639]
[1777303825559,58.16,76840.6,70.2,-0.01458,1e-05,2.43639]
[1777303831435,58.17,76853.75,70.2,-0.01445,1e-05,2.4186]
[1777303836470,58.23,76860.84,70.2,-0.01446,1e-05,2.41929]
[1777303841504,58.26,76869.86,70.2,-0.01442,1e-05,2.41449]
[1777303846540,58.27,76875.96,70.2,-0.01437,1e-05,2.40802]
[1777303851576,58.28,76892.52,70.2,-0.01423,1e-05,2.38772]
[1777303856611,58.29,76885.38,70.2,-0.01431,1e-05,2.39915]
[1777303861648,58.3,76897.81,70.2,-0.01421,1e-05,2.38448]
[1777303866682,58.33,76912.27,70.2,-0.01411,1e-05,2.37097]
[1777303871717,58.42,76925.31,70.2,-0.0141,1e-05,2.37011]
[1777303876754,58.48,76926.04,70.2,-0.01418,1e-05,2.38181]
[1777303881809,58.56,76922.6,70.2,-0.01432,1e-05,2.40156]
[1777303884839,58.6,76942.56,70.2,-0.01418,1e-05,2.38231]
[1777303889096,58.64,76960.52,70.2,-0.01407,1e-05,2.36718]
[1777303891885,58.69,76975.82,70.2,-0.01398,1e-05,2.3542]
[1777303896920,58.8,76977.72,70.2,-0.01411,1e-05,2.37215]
[1777303899941,58.84,77007.97,70.2,-0.01388,1e-05,2.34074]
[1777303905058,58.91,77010.88,70.2,-0.01395,1e-05,2.35091]
[1777303911306,59.02,77013.91,70.2,-0.01407,1e-05,2.36765]
[1777303917061,59.08,77025.19,70.2,-0.01403,1e-05,2.36285]
[1777303922096,59.13,77034.95,70.2,-0.01401,1e-05,2.3594]
[1777303927131,59.16,77024.01,70.2,-0.01415,1e-05,2.37922]
[1777303931159,59.16,77002.9,70.2,-0.01435,1e-05,2.40825]
[1777303936195,59.17,76986.91,70.2,-0.01451,1e-05,2.43085]
[1777303938901,59.17,76979.82,70.2,-0.01458,1e-05,2.44079]
[1777303940338,59.17,76971.99,70.2,-0.01466,1e-05,2.45148]
[1777303941142,59.18,76969.63,70.2,-0.01468,1e-05,2.45486]
[1777303946265,59.18,76971.22,70.2,-0.01468,1e-05,2.4541]
[1777303951500,59.19,76974.38,70.2,-0.01465,1e-05,2.45077]
[1777303957342,59.19,76969.73,70.2,-0.0147,1e-05,2.45669]
[1777303962377,59.2,76967.52,70.2,-0.01473,1e-05,2.46074]
[1777303967412,59.21,76960.15,70.2,-0.0148,1e-05,2.47167]
[1777303972447,59.21,76961.91,70.2,-0.01479,1e-05,2.4703]
[1777303977482,59.22,76961.79,70.2,-0.0148,1e-05,2.47145]
[1777303982519,59.22,76956.3,70.2,-0.01486,1e-05,2.4798]
[1777303987554,59.23,76959.37,70.2,-0.01484,1e-05,2.47653]
[1777303992589,59.23,76955.24,70.2,-0.01488,1e-05,2.48303]
[1777303996617,59.23,76981.18,70.2,-0.01464,1e-05,2.44906]
[1777304001653,59.24,76959.82,70.2,-0.01485,1e-05,2.47882]
[1777304006687,59.25,76955.34,70.2,-0.0149,1e-05,2.48574]
[1777304011724,59.25,76953.88,70.2,-0.01491,1e-05,2.48685]
[1777304016759,59.25,76954.06,70.2,-0.01492,1e-05,2.4875]
[1777304021794,59.26,76944.7,70.2,-0.01501,1e-05,2.50101]
[1777304026830,59.26,76933.05,70.2,-0.01513,1e-05,2.51757]
[1777304030858,59.27,76914.63,70.2,-0.01532,1e-05,2.54325]
[1777304035893,59.27,76912.63,70.2,-0.01534,1e-05,2.54639]
[1777304040930,59.27,76923.98,70.2,-0.01523,1e-05,2.53118]
[1777304042581,59.27,76923.98,70.2,-0.01523,1e-05,2.53118]
[1777304047978,59.27,76933.29,70.2,-0.01514,1e-05,2.5194]
[1777304053015,59.28,76932.23,70.2,-0.01516,1e-05,2.5214]
[1777304058049,59.28,76941.58,70.2,-0.01507,1e-05,2.50929]
[1777304061078,59.28,76959.58,70.2,-0.0149,1e-05,2.48535]
[1777304062563,59.28,76980.35,70.2,-0.0147,1e-05,2.45765]
[1777304068608,59.29,76977.76,70.2,-0.01474,1e-05,2.46215]
[1777304074446,59.29,76973.81,70.2,-0.01477,1e-05,2.4669]
[1777304075730,59.3,77013.99,70.2,-0.01439,1e-05,2.41395]
[1777304076426,59.3,77013.99,70.2,-0.01439,1e-05,2.41395]
[1777304082690,59.34,77019.58,70.2,-0.01439,1e-05,2.41392]
[1777304085248,59.34,77045.07,70.2,-0.01417,1e-05,2.38183]
[1777304090378,59.35,77055.61,70.2,-0.01408,1e-05,2.36955]
[1777304092731,59.35,77058.36,70.2,-0.01406,1e-05,2.36673]
[1777304098242,59.37,77058.58,70.2,-0.01407,1e-05,2.36872]
[1777304104387,59.38,77046.14,70.2,-0.0142,1e-05,2.38736]
[1777304109422,59.39,77032.45,70.2,-0.01434,1e-05,2.40694]
[1777304112167,59.39,77021.12,70.2,-0.01445,1e-05,2.42243]
[1777304115730,59.4,77010.58,70.2,-0.01456,1e-05,2.43714]
[1777304121507,59.4,77014.75,70.2,-0.01453,1e-05,2.43341]
[1777304126541,59.41,77012.63,70.2,-0.01456,1e-05,2.43752]
[1777304129253,59.41,77015.15,70.2,-0.01454,1e-05,2.43469]
[1777304134598,59.42,77021.23,70.2,-0.01448,1e-05,2.42649]
[1777304138627,59.43,77043.32,70.2,-0.01428,1e-05,2.39858]
[1777304143662,59.44,77034.32,70.2,-0.01438,1e-05,2.41195]
[1777304143997,59.44,77034.32,70.2,-0.01438,1e-05,2.41195]
[1777304149703,59.45,77052.81,70.2,-0.01422,1e-05,2.38971]
[1777304154738,59.46,77053.84,70.2,-0.01422,1e-05,2.39005]
[1777304159773,59.46,77052.18,70.2,-0.01425,1e-05,2.39381]
[1777304164809,59.47,77045.12,70.2,-0.01433,1e-05,2.40459]
[1777304169844,59.48,77048.12,70.2,-0.01431,1e-05,2.40216]
[1777304172865,59.49,77031.94,70.2,-0.01446,1e-05,2.42428]
[1777304173365,59.49,77031.94,70.2,-0.01446,1e-05,2.42428]
[1777304173872,59.49,77015.88,70.2,-0.01462,1e-05,2.44576]
[1777304176257,59.49,77015.23,70.2,-0.01463,1e-05,2.44708]
[1777304178429,59.49,77012.33,70.2,-0.01466,1e-05,2.45136]
[1777304178951,59.49,77012.33,70.2,-0.01466,1e-05,2.45136]
[1777304182860,59.5,77007.4,70.2,-0.01471,1e-05,2.45878]
[1777304187079,59.5,77007.41,70.2,-0.01472,1e-05,2.45978]
[1777304193023,59.51,77009.69,70.2,-0.01469,1e-05,2.45618]
[1777304198058,59.51,77001.88,70.2,-0.01477,1e-05,2.4676]
[1777304203349,59.52,76987.24,70.2,-0.01492,1e-05,2.48795]
[1777304207769,59.52,76975.43,70.2,-0.01504,1e-05,2.50458]
[1777304208538,59.52,76975.92,70.2,-0.01503,1e-05,2.50404]
[1777304214172,59.53,76988.12,70.2,-0.01493,1e-05,2.48948]
[1777304219207,59.53,76986.33,70.2,-0.01495,1e-05,2.4926]
[1777304220076,59.53,76986.33,70.2,-0.01495,1e-05,2.4926]
[1777304225249,59.54,76988.72,70.2,-0.01494,1e-05,2.49024]
[1777304230289,59.54,76992.1,70.2,-0.01491,1e-05,2.48643]
[1777304232299,59.54,77012.12,70.2,-0.01472,1e-05,2.46]
[1777304234313,59.55,77029.91,70.2,-0.01455,1e-05,2.43683]
[1777304237334,59.55,77046.79,70.2,-0.0144,1e-05,2.41539]
[1777304242369,59.56,77059.28,70.2,-0.0143,1e-05,2.40051]
[1777304247404,59.57,77055.21,70.2,-0.01434,1e-05,2.40729]
[1777304252440,59.57,77041.41,70.2,-0.01447,1e-05,2.42495]
[1777304257533,59.58,77029.63,70.2,-0.01459,1e-05,2.44164]
[1777304262568,59.61,77040.78,70.2,-0.01452,1e-05,2.43245]
[1777304267603,59.66,77035.16,70.2,-0.01464,1e-05,2.4496]
[1777304272637,59.66,77036.72,70.2,-0.01464,1e-05,2.44863]
[1777304276666,59.68,77037.87,70.2,-0.01465,1e-05,2.45]
[1777304277673,59.68,77035.1,70.2,-0.01467,1e-05,2.45389]
[1777304282709,59.69,77027.06,70.2,-0.01476,1e-05,2.46556]
[1777304287744,59.7,77031.11,70.2,-0.01474,1e-05,2.46289]
[1777304292779,59.71,77023.31,70.2,-0.01483,1e-05,2.4759]
[1777304297814,59.72,77016.27,70.2,-0.0149,1e-05,2.48612]
[1777304302849,59.75,77028.81,70.2,-0.01482,1e-05,2.47442]
[1777304307883,59.78,77028.9,70.2,-0.01486,1e-05,2.48092]
[1777304312919,59.8,77028.36,70.2,-0.01488,1e-05,2.48325]
[1777304317954,59.81,77023.94,70.2,-0.01494,1e-05,2.49118]
[1777304322990,59.81,77023.33,70.2,-0.01495,1e-05,2.49264]
[1777304328025,59.82,77027.51,70.2,-0.01491,1e-05,2.48775]
[1777304333060,59.82,77041.96,70.2,-0.01478,1e-05,2.46924]
[1777304338097,59.82,77045.8,70.2,-0.01475,1e-05,2.46503]
[1777304343132,59.83,77043.94,70.2,-0.01477,1e-05,2.4684]
[1777304348167,59.83,77034.85,70.2,-0.01487,1e-05,2.48134]
[1777304353202,59.84,77038.09,70.2,-0.01484,1e-05,2.47781]
[1777304358237,59.84,77037.65,70.2,-0.01485,1e-05,2.47922]
[1777304363272,59.85,77029.19,70.2,-0.01494,1e-05,2.4913]
[1777304368307,59.85,77032.09,70.2,-0.01492,1e-05,2.48831]
[1777304373342,59.85,77041.19,70.2,-0.01483,1e-05,2.47519]
[1777304378376,59.86,77049.24,70.2,-0.01476,1e-05,2.46541]
[1777304383412,59.86,77059.66,70.2,-0.01466,1e-05,2.45266]
[1777304388447,59.88,77058.93,70.2,-0.01469,1e-05,2.45651]
[1777304393482,59.88,77057.75,70.2,-0.01471,1e-05,2.45907]
[1777304398517,59.89,77049.36,70.2,-0.01479,1e-05,2.47109]
[1777304403966,59.89,77055.96,70.2,-0.01474,1e-05,2.46301]
[1777304409594,59.9,77070.35,70.2,-0.01461,1e-05,2.44553]
[1777304414629,59.91,77073.64,70.2,-0.01459,1e-05,2.44227]
[1777304417650,59.91,77050.59,70.2,-0.01481,1e-05,2.47335]
[1777304422687,59.91,77026.01,70.2,-0.01505,1e-05,2.50693]
[1777304427722,59.92,77018.48,70.2,-0.01513,1e-05,2.51754]
[1777304432757,59.92,77033.37,70.2,-0.01498,1e-05,2.49616]
[1777304437792,59.92,77039.63,70.2,-0.01492,1e-05,2.48849]
[1777304442829,59.93,77039.21,70.2,-0.01493,1e-05,2.48975]
[1777304447866,59.93,77039.4,70.2,-0.01493,1e-05,2.49021]
[1777304452901,59.93,77036.22,70.2,-0.01497,1e-05,2.49515]
[1777304457936,59.94,77023.55,70.2,-0.01509,1e-05,2.51276]
[1777304462973,59.94,77025.22,70.2,-0.01508,1e-05,2.51109]
[1777304467976,59.94,77032.56,70.2,-0.01501,1e-05,2.50171]
[1777304473058,59.95,77060.43,70.2,-0.01476,1e-05,2.46561]
[1777304478093,59.96,77066.87,70.2,-0.01472,1e-05,2.45992]
[1777304483129,59.97,77066.07,70.2,-0.01473,1e-05,2.46197]
[1777304488166,59.97,77065.44,70.2,-0.01474,1e-05,2.46378]
[1777304493201,59.98,77068.5,70.2,-0.01471,1e-05,2.45892]
[1777304498243,59.98,77072.92,70.2,-0.01468,1e-05,2.45414]
[1777304503280,59.99,77059.75,70.2,-0.01481,1e-05,2.4725]
[1777304508315,59.99,77044.25,70.2,-0.01496,1e-05,2.49391]
[1777304513350,60.0,77027.4,70.2,-0.01513,1e-05,2.51711]
[1777304518384,60.0,77023.35,70.2,-0.01517,1e-05,2.52304]
[1777304523420,60.0,77036.85,70.2,-0.01504,1e-05,2.50537]
[1777304528455,60.01,77044.4,70.2,-0.01498,1e-05,2.49702]
[1777304531476,60.01,77067.46,70.2,-0.01476,1e-05,2.46664]
[1777304536524,60.02,77068.19,70.2,-0.01476,1e-05,2.46679]
[1777304541559,60.02,77064.08,70.2,-0.01481,1e-05,2.47314]
[1777304546594,60.03,77062.81,70.2,-0.01483,1e-05,2.47565]
[1777304551630,60.03,77066.04,70.2,-0.01479,1e-05,2.47046]
[1777304556665,60.04,77075.03,70.2,-0.01471,1e-05,2.45943]
[1777304560978,60.04,77092.05,70.2,-0.01456,1e-05,2.43787]
[1777304566333,60.04,77087.62,70.2,-0.01461,1e-05,2.44458]
[1777304571770,60.05,77080.5,70.2,-0.01469,1e-05,2.4554]
[1777304576805,60.06,77071.84,70.2,-0.01477,1e-05,2.46774]
[1777304580838,60.06,77048.6,70.2,-0.015,1e-05,2.49931]
[1777304585873,60.06,77035.29,70.2,-0.01513,1e-05,2.5177]
[1777304590908,60.07,77037.48,70.2,-0.01511,1e-05,2.51521]
[1777304595943,60.07,77049.35,70.2,-0.015,1e-05,2.49985]
[1777304600978,60.07,77055.88,70.2,-0.01494,1e-05,2.4918]
[1777304606012,60.08,77066.05,70.2,-0.01485,1e-05,2.47896]
[1777304611054,60.08,77081.98,70.2,-0.0147,1e-05,2.45697]
[1777304616121,60.08,77081.09,70.2,-0.01471,1e-05,2.45893]
[1777304621124,60.09,77057.69,70.2,-0.01494,1e-05,2.49091]
[1777304626159,60.09,77056.16,70.2,-0.01496,1e-05,2.49361]
[1777304631194,60.1,77065.15,70.2,-0.01488,1e-05,2.4823]
[1777304636229,60.1,77068.27,70.2,-0.01485,1e-05,2.47893]
[1777304641264,60.1,77068.29,70.2,-0.01486,1e-05,2.47965]
[1777304646299,60.11,77062.25,70.2,-0.01492,1e-05,2.48834]
[1777304651334,60.11,77070.99,70.2,-0.01484,1e-05,2.47743]
[1777304656368,60.12,77054.44,70.2,-0.01501,1e-05,2.50017]
[1777304661403,60.12,77047.57,70.2,-0.01507,1e-05,2.50984]
[1777304666440,60.12,77052.3,70.2,-0.01503,1e-05,2.504]
[1777304671475,60.12,77047.4,70.2,-0.01507,1e-05,2.50924]
[1777304676510,60.13,77037.8,70.2,-0.01517,1e-05,2.52261]
[1777304682553,60.13,77033.06,70.2,-0.01522,1e-05,2.52943]
[1777304687588,60.13,77038.86,70.2,-0.01516,1e-05,2.52196]
[1777304692622,60.13,77041.41,70.2,-0.01514,1e-05,2.51894]
[1777304697660,60.13,77044.16,70.2,-0.01512,1e-05,2.51578]
[1777304702695,60.14,77035.67,70.2,-0.0152,1e-05,2.52764]
[1777304707730,60.14,77041.84,70.2,-0.01515,1e-05,2.51974]
[1777304713772,60.14,77044.17,70.2,-0.01513,1e-05,2.51717]
[1777304718807,60.14,77044.98,70.2,-0.01512,1e-05,2.51656]
[1777304721828,60.15,77027.88,70.2,-0.01529,1e-05,2.53987]
[1777304726863,60.15,77015.85,70.2,-0.01541,1e-05,2.55638]
[1777304731898,60.15,77019.48,70.2,-0.01536,1e-05,2.54976]
[1777304736940,60.15,77044.26,70.2,-0.01513,1e-05,2.51653]
[1777304741975,60.15,77047.52,70.2,-0.0151,1e-05,2.51265]
[1777304748019,60.15,77046.25,70.2,-0.01511,1e-05,2.51494]
[1777304753052,60.16,77036.35,70.2,-0.01521,1e-05,2.52869]
[1777304758088,60.16,77038.6,70.2,-0.01519,1e-05,2.52604]
[1777304763122,60.16,77036.49,70.2,-0.01522,1e-05,2.52925]
[1777304768161,60.16,77035.79,70.2,-0.01523,1e-05,2.53052]
[1777304773195,60.16,77028.88,70.2,-0.0153,1e-05,2.54016]
[1777304776217,60.16,77027.24,70.2,-0.01531,1e-05,2.54254]
[1777304778231,60.16,77018.98,70.2,-0.01539,1e-05,2.55381]
[1777304782259,60.17,77000.39,70.2,-0.01558,1e-05,2.57922]
[1777304787294,60.17,77007.79,70.2,-0.0155,1e-05,2.56907]
[1777304792329,60.17,77008.85,70.2,-0.01548,1e-05,2.56581]
[1777304797364,60.17,77004.26,70.2,-0.01553,1e-05,2.57208]
[1777304801260,60.17,77004.7,70.2,-0.01552,1e-05,2.57147]
[1777304806427,60.17,76998.99,70.2,-0.01558,1e-05,2.57922]
[1777304811462,60.16,76995.05,70.2,-0.01562,1e-05,2.58452]
[1777304816497,60.16,77003.12,70.2,-0.01554,1e-05,2.57339]
[1777304821533,60.16,77000.15,70.2,-0.01557,1e-05,2.57739]
[1777304826567,60.16,76980.56,70.2,-0.01576,1e-05,2.60409]
[1777304829590,60.16,76964.84,70.2,-0.01591,1e-05,2.62557]
[1777304834625,60.16,76969.53,70.2,-0.01586,1e-05,2.61853]
[1777304839660,60.16,76967.56,70.2,-0.01588,1e-05,2.62077]
[1777304844695,60.15,76965.97,70.2,-0.01589,1e-05,2.62249]
[1777304846126,60.15,76970.28,70.2,-0.01585,1e-05,2.61642]
[1777304851744,60.15,76983.27,70.2,-0.0157,1e-05,2.59614]
[1777304856782,60.15,77000.45,70.2,-0.01553,1e-05,2.5723]
[1777304859155,60.15,77000.74,70.2,-0.01553,1e-05,2.57188]
[1777304859804,60.15,76963.0,70.2,-0.0159,1e-05,2.62379]
[1777304864722,60.15,76955.77,70.2,-0.01597,1e-05,2.63343]
[1777304873901,60.14,76953.42,70.2,-0.01599,1e-05,2.63518]
[1777304878937,60.14,76950.14,70.2,-0.01602,1e-05,2.63906]
[1777304881961,60.13,76929.05,70.2,-0.01623,1e-05,2.66814]
[1777304885989,60.13,76945.63,70.2,-0.01605,1e-05,2.6442]
[1777304891026,60.13,76942.77,70.2,-0.01608,1e-05,2.64743]
[1777304896061,60.12,76922.51,70.2,-0.01628,1e-05,2.67503]
[1777304901093,60.12,76913.77,70.2,-0.01636,1e-05,2.68649]
[1777304906131,60.11,76901.21,70.2,-0.01648,1e-05,2.70287]
[1777304911166,60.1,76909.76,70.2,-0.01637,1e-05,2.68761]
[1777304916207,60.1,76901.2,70.2,-0.01645,1e-05,2.69857]
[1777304921279,60.09,76893.56,70.2,-0.01653,1e-05,2.70845]
[1777304921412,60.09,76893.56,70.2,-0.01653,1e-05,2.70845]
[1777304927029,60.09,76899.9,70.2,-0.01645,1e-05,2.69795]
[1777304927826,60.08,76897.42,70.2,-0.01647,1e-05,2.70124]
[1777304933326,60.08,76914.09,70.2,-0.01629,1e-05,2.67633]
[1777304938361,60.07,76913.76,70.2,-0.01629,1e-05,2.67585]
[1777304940434,60.07,76913.14,70.2,-0.01629,1e-05,2.67653]
[1777304946464,60.07,76900.52,70.2,-0.01641,1e-05,2.69313]
[1777304947236,60.06,76894.52,70.2,-0.01647,1e-05,2.70143]
[1777304952459,60.06,76886.5,70.2,-0.01655,1e-05,2.71133]
[1777304956487,60.05,76867.11,70.2,-0.01674,1e-05,2.738]
[1777304961507,60.05,76862.28,70.2,-0.01678,1e-05,2.74372]
[1777304966557,60.04,76864.64,70.2,-0.01675,1e-05,2.73853]
[1777304971593,60.03,76858.85,70.2,-0.01679,1e-05,2.7434]
[1777304976632,60.02,76848.74,70.2,-0.01688,1e-05,2.75639]
[1777304981669,60.01,76836.9,70.2,-0.017,1e-05,2.77184]
[1777304986704,60.0,76838.88,70.2,-0.01696,1e-05,2.76715]
[1777304989725,60.0,76818.19,70.2,-0.01718,1e-05,2.7962]
[1777304994764,59.99,76807.86,70.2,-0.01727,1e-05,2.8092]
[1777304994984,59.99,76807.86,70.2,-0.01727,1e-05,2.8092]
[1777304996677,59.99,76819.2,70.2,-0.01715,1e-05,2.79215]
[1777304996905,59.98,76820.38,70.2,-0.01713,1e-05,2.79003]
[1777304998043,59.98,76817.05,70.2,-0.01716,1e-05,2.79451]
[1777305000230,59.98,76813.7,70.2,-0.01719,1e-05,2.79862]
[1777305003076,59.97,76817.81,70.2,-0.01714,1e-05,2.79141]
[1777305004867,59.97,76795.83,70.2,-0.01737,1e-05,2.8229]
[1777305005252,59.97,76795.83,70.2,-0.01737,1e-05,2.8229]
[1777305006178,59.97,76792.68,70.2,-0.01741,1e-05,2.82755]
[1777305008456,59.96,76794.19,70.2,-0.01738,1e-05,2.82402]
[1777305009248,59.96,76780.23,70.2,-0.01753,1e-05,2.84424]
[1777305010340,59.96,76780.23,70.2,-0.01753,1e-05,2.84424]
[1777305010852,59.96,76780.23,70.2,-0.01753,1e-05,2.84424]
[1777305011926,59.95,76804.14,70.2,-0.01726,1e-05,2.80754]
[1777305013838,59.95,76804.14,70.2,-0.01726,1e-05,2.80754]
[1777305015408,59.95,76816.36,70.2,-0.01712,1e-05,2.78881]
[1777305016162,59.94,76819.77,70.2,-0.01708,1e-05,2.78307]
[1777305018511,59.94,76836.81,70.2,-0.0169,1e-05,2.75793]
[1777305021861,59.94,76837.83,70.2,-0.01688,1e-05,2.75515]
[1777305024687,59.93,76840.17,70.2,-0.01685,1e-05,2.7511]
[1777305028269,59.93,76835.05,70.2,-0.01689,1e-05,2.75721]
[1777305030846,59.92,76814.85,70.2,-0.0171,1e-05,2.78593]
[1777305040122,59.9,76812.16,70.2,-0.01709,1e-05,2.78378]
[1777305045162,59.89,76812.35,70.2,-0.01707,1e-05,2.78164]
[1777305050197,59.89,76822.18,70.2,-0.01696,1e-05,2.76554]
[1777305055232,59.88,76824.57,70.2,-0.01692,1e-05,2.7604]
[1777305060267,59.87,76813.77,70.2,-0.01702,1e-05,2.77447]
[1777305065304,59.86,76819.15,70.2,-0.01695,1e-05,2.76492]
[1777305070338,59.85,76820.03,70.2,-0.01693,1e-05,2.76198]
[1777305075373,59.84,76813.51,70.2,-0.01699,1e-05,2.76949]
[1777305080408,59.83,76813.98,70.2,-0.01697,1e-05,2.76711]
[1777305085443,59.83,76812.35,70.2,-0.01698,1e-05,2.76779]
[1777305090477,59.82,76813.18,70.2,-0.01695,1e-05,2.76494]
[1777305095513,59.81,76812.68,70.2,-0.01694,1e-05,2.76211]
[1777305099541,59.8,76830.01,70.2,-0.01674,1e-05,2.73575]
[1777305104575,59.8,76844.68,70.2,-0.01658,1e-05,2.71334]
[1777305108604,59.79,76864.19,70.2,-0.01637,1e-05,2.6846]
[1777305113640,59.79,76876.44,70.2,-0.01624,1e-05,2.66637]
[1777305118675,59.79,76886.84,70.2,-0.01613,1e-05,2.65102]
[1777305123711,59.78,76878.31,70.2,-0.01621,1e-05,2.66241]
[1777305125733,59.78,76860.98,70.2,-0.01639,1e-05,2.6867]
[1777305130767,59.78,76869.45,70.2,-0.01629,1e-05,2.67375]
[1777305135803,59.77,76860.08,70.2,-0.01638,1e-05,2.68624]
[1777305140838,59.77,76848.54,70.2,-0.0165,1e-05,2.70173]
[1777305145873,59.76,76845.67,70.2,-0.01652,1e-05,2.70477]
[1777305149901,59.76,76821.37,70.2,-0.01677,1e-05,2.73878]
[1777305154076,59.75,76806.57,70.2,-0.01691,1e-05,2.75711]
[1777305154947,59.75,76787.46,70.2,-0.01711,1e-05,2.78469]
[1777305155952,59.75,76769.54,70.2,-0.0173,1e-05,2.8107]
[1777305157409,59.75,76765.64,70.2,-0.01734,1e-05,2.81605]
[1777305159439,59.74,76766.19,70.2,-0.01733,1e-05,2.81439]
[1777305160526,59.74,76779.29,70.2,-0.01718,1e-05,2.79465]
[1777305164858,59.73,76776.24,70.2,-0.0172,1e-05,2.79764]
[1777305166688,59.73,76774.96,70.2,-0.01721,1e-05,2.79872]
[1777305168194,59.72,76783.52,70.2,-0.01711,1e-05,2.78537]
[1777305169254,59.72,76792.98,70.2,-0.01701,1e-05,2.77114]
[1777305169742,59.72,76792.98,70.2,-0.01701,1e-05,2.77114]
[1777305175521,59.71,76793.0,70.2,-0.017,1e-05,2.76938]
[1777305181128,59.7,76797.78,70.2,-0.01693,1e-05,2.76007]
[1777305186163,59.69,76799.18,70.2,-0.0169,1e-05,2.75644]
[1777305188177,59.69,76779.06,70.2,-0.01711,1e-05,2.78518]
[1777305192625,59.69,76764.33,70.2,-0.01727,1e-05,2.80571]
[1777305192665,59.69,76764.33,70.2,-0.01727,1e-05,2.80571]
[1777305192811,59.69,76764.33,70.2,-0.01727,1e-05,2.80571]
[1777305193965,59.68,76760.66,70.2,-0.0173,1e-05,2.81073]
[1777305194464,59.68,76746.84,70.2,-0.01745,1e-05,2.83035]
[1777305194676,59.68,76746.84,70.2,-0.01745,1e-05,2.83035]
[1777305194929,59.68,76746.84,70.2,-0.01745,1e-05,2.83035]
[1777305197025,59.68,76740.0,70.2,-0.01752,1e-05,2.84007]
[1777305197079,59.68,76740.0,70.2,-0.01752,1e-05,2.84007]
[1777305197647,59.68,76743.51,70.2,-0.01748,1e-05,2.83437]
[1777305200844,59.67,76755.27,70.2,-0.01734,1e-05,2.81517]
[1777305203774,59.66,76762.1,70.2,-0.01726,1e-05,2.80423]
[1777305207577,59.65,76763.48,70.2,-0.01723,1e-05,2.80058]
[1777305209954,59.65,76763.65,70.2,-0.01722,1e-05,2.79954]
[1777305215417,59.64,76773.87,70.2,-0.01708,1e-05,2.77989]
[1777305220451,59.63,76783.56,70.2,-0.01696,1e-05,2.76393]
[1777305225487,59.62,76798.53,70.2,-0.01679,1e-05,2.7405]
[1777305228508,59.62,76814.24,70.2,-0.01662,1e-05,2.71696]
[1777305233542,59.61,76823.2,70.2,-0.01652,1e-05,2.70288]
[1777305238578,59.61,76824.1,70.2,-0.0165,1e-05,2.70047]
[1777305243612,59.6,76812.45,70.2,-0.01661,1e-05,2.71609]
[1777305248648,59.59,76822.78,70.2,-0.0165,1e-05,2.7]
[1777305253683,59.59,76822.9,70.2,-0.01649,1e-05,2.69872]
[1777305258719,59.58,76822.08,70.2,-0.01649,1e-05,2.69883]
[1777305263754,59.58,76825.9,70.2,-0.01644,1e-05,2.69228]
[1777305268789,59.57,76824.74,70.2,-0.01644,1e-05,2.69268]
[1777305273824,59.57,76820.4,70.2,-0.01647,1e-05,2.69591]
[1777305278859,59.56,76817.59,70.2,-0.01649,1e-05,2.69885]
[1777305283894,59.55,76815.52,70.2,-0.0165,1e-05,2.7007]
[1777305288930,59.55,76825.85,70.2,-0.01639,1e-05,2.68485]
[1777305293965,59.54,76828.77,70.2,-0.01635,1e-05,2.67971]
[1777305299002,59.54,76844.25,70.2,-0.01618,1e-05,2.65678]
[1777305304104,59.54,76846.66,70.2,-0.01615,1e-05,2.65261]
[1777305309136,59.53,76847.7,70.2,-0.01614,1e-05,2.65042]
[1777305314172,59.53,76845.47,70.2,-0.01616,1e-05,2.65285]
[1777305317124,59.53,76846.67,70.2,-0.01614,1e-05,2.65085]
[1777305322227,59.52,76821.47,70.2,-0.0164,1e-05,2.6858]
[1777305326260,59.52,76804.69,70.2,-0.01657,1e-05,2.70902]
[1777305331294,59.51,76793.93,70.2,-0.01666,1e-05,2.72129]
[1777305333964,59.51,76795.6,70.2,-0.01664,1e-05,2.7186]
[1777305339351,59.5,76792.2,70.2,-0.01666,1e-05,2.72174]
[1777305341702,59.5,76792.18,70.2,-0.01666,1e-05,2.72152]
[1777305341749,59.5,76791.94,70.2,-0.01666,1e-05,2.72161]
[1777305347407,59.49,76790.53,70.2,-0.01667,1e-05,2.72269]
[1777305352442,59.49,76786.33,70.2,-0.01671,1e-05,2.72808]
[1777305357477,59.49,76779.09,70.2,-0.01678,1e-05,2.73783]
[1777305362512,59.48,76774.38,70.2,-0.01683,1e-05,2.74389]
[1777305365825,59.48,76779.55,70.2,-0.01677,1e-05,2.73604]
[1777305371575,59.48,76781.41,70.2,-0.01674,1e-05,2.73223]
[1777305376610,59.47,76783.33,70.2,-0.01672,1e-05,2.72873]
[1777305380638,59.47,76763.73,70.2,-0.01692,1e-05,2.75663]
[1777305384666,59.47,76746.56,70.2,-0.0171,1e-05,2.78099]
[1777305389706,59.46,76738.75,70.2,-0.01718,1e-05,2.79131]
[1777305394741,59.45,76741.14,70.2,-0.01713,1e-05,2.78458]
[1777305399777,59.45,76749.98,70.2,-0.01703,1e-05,2.77039]
[1777305404811,59.44,76751.42,70.2,-0.017,1e-05,2.7672]
[1777305409845,59.44,76759.76,70.2,-0.01691,1e-05,2.75397]
[1777305414881,59.43,76762.66,70.2,-0.01687,1e-05,2.74879]
[1777305419916,59.43,76761.85,70.2,-0.01687,1e-05,2.74909]
[1777305424951,59.42,76761.26,70.2,-0.01687,1e-05,2.74887]
[1777305429986,59.42,76769.19,70.2,-0.01678,1e-05,2.73644]
[1777305435021,59.42,76779.99,70.2,-0.01666,1e-05,2.71992]
[1777305440056,59.41,76785.22,70.2,-0.0166,1e-05,2.71173]
[1777305445091,59.41,76772.55,70.2,-0.01673,1e-05,2.72942]
[1777305450126,59.4,76771.66,70.2,-0.01673,1e-05,2.72994]
[1777305455161,59.4,76758.87,70.2,-0.01685,1e-05,2.74578]
[1777305460196,59.4,76751.11,70.2,-0.01693,1e-05,2.75613]
[1777305465231,59.39,76745.94,70.2,-0.01697,1e-05,2.76264]
[1777305470265,59.39,76749.27,70.2,-0.01693,1e-05,2.75671]
[1777305475300,59.38,76749.13,70.2,-0.01692,1e-05,2.7559]
[1777305480336,59.38,76762.39,70.2,-0.01678,1e-05,2.73566]
[1777305485376,59.37,76769.63,70.2,-0.01669,1e-05,2.72434]
[1777305490411,59.37,76774.12,70.2,-0.01664,1e-05,2.71714]
[1777305495445,59.37,76772.74,70.2,-0.01665,1e-05,2.71847]
[1777305500481,59.36,76782.97,70.2,-0.01654,1e-05,2.70305]
[1777305505515,59.36,76795.53,70.2,-0.0164,1e-05,2.68455]
[1777305510550,59.36,76785.4,70.2,-0.01651,1e-05,2.69872]
[1777305515585,59.36,76777.74,70.2,-0.01657,1e-05,2.70733]
[1777305520624,59.35,76780.97,70.2,-0.01653,1e-05,2.70212]
[1777305525659,59.35,76768.18,70.2,-0.01667,1e-05,2.72008]
[1777305531389,59.35,76770.58,70.2,-0.01664,1e-05,2.71608]
[1777305541771,59.37,76777.44,70.2,-0.01659,1e-05,2.71023]
[1777305546806,59.38,76767.24,70.2,-0.01672,1e-05,2.72706]
[1777305551841,59.39,76771.26,70.2,-0.01669,1e-05,2.72324]
[1777305556730,59.4,76774.66,70.2,-0.01666,1e-05,2.71993]
[1777305557694,59.4,76775.42,70.2,-0.01666,1e-05,2.71923]
[1777305562918,59.41,76771.21,70.2,-0.01672,1e-05,2.72724]
[1777305565939,59.41,76790.32,70.2,-0.01652,1e-05,2.70039]
[1777305570974,59.42,76790.2,70.2,-0.01654,1e-05,2.70316]
[1777305576014,59.43,76790.4,70.2,-0.01654,1e-05,2.70309]
[1777305581045,59.45,76787.07,70.2,-0.01659,1e-05,2.71008]
[1777305586079,59.46,76794.39,70.2,-0.01653,1e-05,2.70171]
[1777305591115,59.47,76791.69,70.2,-0.01657,1e-05,2.70781]
[1777305596149,59.48,76796.18,70.2,-0.01654,1e-05,2.70351]
[1777305601194,59.49,76765.64,70.2,-0.01688,1e-05,2.74995]
[1777305605511,59.5,76747.69,70.2,-0.01709,1e-05,2.77804]
[1777305611273,59.51,76744.55,70.2,-0.01713,1e-05,2.78421]
[1777305616309,59.51,76726.12,70.2,-0.01735,1e-05,2.81322]
[1777305621344,59.52,76745.91,70.2,-0.01714,1e-05,2.78521]
[1777305626380,59.53,76735.04,70.2,-0.01727,1e-05,2.80268]
[1777305631416,59.53,76729.35,70.2,-0.01733,1e-05,2.81046]
[1777305634438,59.54,76748.71,70.2,-0.01712,1e-05,2.78262]
[1777305636453,59.54,76766.81,70.2,-0.01693,1e-05,2.75669]
[1777305641491,59.55,76752.71,70.2,-0.0171,1e-05,2.77903]
[1777305646526,59.56,76766.37,70.2,-0.01696,1e-05,2.76055]
[1777305651561,59.56,76765.7,70.2,-0.01698,1e-05,2.76316]
[1777305657531,59.57,76754.6,70.2,-0.01711,1e-05,2.78064]
[1777305662640,59.58,76742.18,70.2,-0.01726,1e-05,2.80085]
[1777305667675,59.59,76746.45,70.2,-0.01722,1e-05,2.79591]
[1777305672710,59.59,76743.84,70.2,-0.01726,1e-05,2.80108]
[1777305674724,59.59,76722.42,70.2,-0.0175,1e-05,2.83338]
[1777305679758,59.6,76725.74,70.2,-0.01747,1e-05,2.82945]
[1777305684794,59.6,76722.42,70.2,-0.01751,1e-05,2.83544]
[1777305689829,59.61,76728.71,70.2,-0.01745,1e-05,2.82707]
[1777305694864,59.61,76729.74,70.2,-0.01744,1e-05,2.82476]
[1777305699898,59.62,76725.69,70.2,-0.01749,1e-05,2.8318]
[1777305704933,59.62,76721.2,70.2,-0.01754,1e-05,2.83951]
[1777305709969,59.63,76721.07,70.2,-0.01755,1e-05,2.84063]
[1777305715008,59.63,76718.89,70.2,-0.01758,1e-05,2.84483]
[1777305717107,59.64,76736.29,70.2,-0.01739,1e-05,2.81928]
[1777305723063,59.64,76726.21,70.2,-0.01752,1e-05,2.83562]
[1777305727511,59.64,76733.86,70.2,-0.01744,1e-05,2.82482]
[1777305728445,59.65,76743.15,70.2,-0.01734,1e-05,2.81149]
[1777305734140,59.66,76750.71,70.2,-0.01727,1e-05,2.80191]
[1777305737665,59.66,76750.17,70.2,-0.01728,1e-05,2.80349]
[1777305743568,59.67,76756.99,70.2,-0.01721,1e-05,2.79474]
[1777305747234,59.67,76741.09,70.2,-0.0174,1e-05,2.81965]
[1777305752269,59.68,76727.06,70.2,-0.01755,1e-05,2.83968]
[1777305756549,59.68,76728.6,70.2,-0.01753,1e-05,2.83797]
[1777305762339,59.69,76720.17,70.2,-0.01764,1e-05,2.85192]
[1777305767373,59.69,76710.07,70.2,-0.01776,1e-05,2.86805]
[1777305772408,59.7,76707.99,70.2,-0.01779,1e-05,2.87193]
[1777305777443,59.7,76710.52,70.2,-0.01776,1e-05,2.86884]
[1777305782479,59.7,76705.61,70.2,-0.01782,1e-05,2.87696]
[1777305787514,59.71,76707.9,70.2,-0.0178,1e-05,2.87417]
[1777305790649,59.71,76675.51,70.2,-0.01817,1e-05,2.92356]
[1777305793562,59.71,76693.58,70.2,-0.01797,1e-05,2.89642]
[1777305798598,59.71,76696.45,70.2,-0.01794,1e-05,2.8926]
[1777305803634,59.71,76696.01,70.2,-0.01795,1e-05,2.89374]
[1777305808669,59.72,76697.65,70.2,-0.01793,1e-05,2.89181]
[1777305813706,59.72,76695.21,70.2,-0.01795,1e-05,2.89403]
[1777305818741,59.72,76692.96,70.2,-0.01798,1e-05,2.89801]
[1777305823776,59.72,76688.17,70.2,-0.01804,1e-05,2.9057]
[1777305827657,59.72,76694.07,70.2,-0.01797,1e-05,2.89693]
[1777305832840,59.73,76686.71,70.2,-0.01806,1e-05,2.90879]
[1777305837875,59.73,76699.22,70.2,-0.01792,1e-05,2.89027]
[1777305843022,59.73,76703.42,70.2,-0.01788,1e-05,2.88439]
[1777305846084,59.73,76705.01,70.2,-0.01787,1e-05,2.88236]
[1777305846336,59.73,76725.3,70.2,-0.01764,1e-05,2.852]
[1777305846939,59.73,76743.92,70.2,-0.01744,1e-05,2.82443]
[1777305850357,59.74,76752.34,70.2,-0.01735,1e-05,2.81266]
[1777305851270,59.74,76758.7,70.2,-0.01728,1e-05,2.80326]
[1777305851960,59.74,76767.56,70.2,-0.01719,1e-05,2.79076]
[1777305852354,59.74,76767.56,70.2,-0.01719,1e-05,2.79076]
[1777305852704,59.74,76767.56,70.2,-0.01719,1e-05,2.79076]
[1777305852761,59.74,76767.56,70.2,-0.01719,1e-05,2.79076]
[1777305853112,59.74,76776.17,70.2,-0.01709,1e-05,2.77812]
[1777305853354,59.74,76776.17,70.2,-0.01709,1e-05,2.77812]
[1777305857210,59.74,76789.95,70.2,-0.01695,1e-05,2.75853]
[1777305857974,59.74,76792.6,70.2,-0.01692,1e-05,2.75467]
[1777305858759,59.74,76808.16,70.2,-0.01675,1e-05,2.73228]
[1777305862915,59.75,76808.97,70.2,-0.01676,1e-05,2.73266]
[1777305863360,59.75,76808.97,70.2,-0.01676,1e-05,2.73266]
[1777305864614,59.75,76791.12,70.2,-0.01695,1e-05,2.7587]
[1777305867566,59.76,76786.76,70.2,-0.017,1e-05,2.76571]
[1777305867591,59.76,76786.76,70.2,-0.017,1e-05,2.76571]
[1777305868184,59.76,76788.94,70.2,-0.01698,1e-05,2.76286]
[1777305873437,59.77,76794.35,70.2,-0.01692,1e-05,2.75475]
[1777305878690,59.77,76788.11,70.2,-0.017,1e-05,2.76546]
[1777305883945,59.78,76778.37,70.2,-0.01712,1e-05,2.78156]
[1777305885695,59.78,76779.15,70.2,-0.01711,1e-05,2.78072]
[1777305885840,59.79,76781.69,70.2,-0.01709,1e-05,2.7773]
[1777305886190,59.79,76781.69,70.2,-0.01709,1e-05,2.7773]
[1777305886490,59.79,76781.69,70.2,-0.01709,1e-05,2.7773]
[1777305891745,59.79,76771.74,70.2,-0.01721,1e-05,2.79334]
[1777305896999,59.8,76770.92,70.2,-0.01723,1e-05,2.79616]
[1777305902253,59.81,76774.03,70.2,-0.0172,1e-05,2.79289]
[1777305904080,59.81,76774.42,70.2,-0.0172,1e-05,2.79285]
[1777305909261,59.82,76784.03,70.2,-0.01711,1e-05,2.78018]
[1777305909916,59.82,76797.34,70.2,-0.01696,1e-05,2.76074]
[1777305913762,59.82,76804.19,70.2,-0.0169,1e-05,2.7515]
[1777305913953,59.82,76797.62,70.2,-0.01697,1e-05,2.76105]
[1777305914302,59.82,76797.62,70.2,-0.01697,1e-05,2.76105]
[1777305914445,59.82,76797.62,70.2,-0.01697,1e-05,2.76105]
[1777305915848,59.82,76792.35,70.2,-0.01703,1e-05,2.76907]
[1777305916497,59.82,76792.84,70.2,-0.01702,1e-05,2.76844]
[1777305917898,59.82,76785.62,70.2,-0.0171,1e-05,2.77903]
[1777305918139,59.82,76785.62,70.2,-0.0171,1e-05,2.77903]
[1777305923394,59.83,76785.38,70.2,-0.01711,1e-05,2.7809]
[1777305928648,59.84,76783.02,70.2,-0.01715,1e-05,2.7858]
[1777305933901,59.85,76780.66,70.2,-0.01718,1e-05,2.78903]
[1777305939154,59.85,76783.64,70.2,-0.01715,1e-05,2.78604]
[1777305944406,59.86,76791.16,70.2,-0.01708,1e-05,2.77643]
[1777305949660,59.87,76783.03,70.2,-0.01718,1e-05,2.78974]
[1777305954916,59.87,76782.25,70.2,-0.0172,1e-05,2.79247]
[1777305960590,59.88,76782.16,70.2,-0.01721,1e-05,2.79389]
[1777305961293,59.88,76782.49,73.2,-0.01721,1e-05,2.79366]
[1777305961298,59.88,76782.49,73.2,-0.01721,1e-05,2.79366]
[1777305961496,59.88,76782.49,73.2,-0.01721,1e-05,2.79366]
[1777305961782,59.89,76772.1,73.2,-0.01733,1e-05,2.81017]
[1777305962461,59.89,76772.1,73.2,-0.01733,1e-05,2.81017]
[1777305962496,59.89,76772.1,73.2,-0.01733,1e-05,2.81017]
[1777305963351,59.89,76771.55,73.2,-0.01734,1e-05,2.8122]
[1777305963795,59.9,76770.94,73.2,-0.01736,1e-05,2.81377]
[1777305966817,59.91,76792.27,73.2,-0.01714,1e-05,2.78447]
[1777305969038,59.91,76800.72,73.2,-0.01706,1e-05,2.77357]
[1777305974873,59.94,76801.59,73.2,-0.01708,1e-05,2.77665]
[1777305975877,59.94,76801.59,73.2,-0.01708,1e-05,2.77665]
[1777305975883,59.94,76826.52,73.2,-0.01682,1e-05,2.74117]
[1777305976909,59.94,76847.45,73.2,-0.0166,1e-05,2.71183]
[1777305981561,59.96,76832.73,73.2,-0.01678,1e-05,2.73627]
[1777305986977,59.98,76803.66,73.2,-0.01713,1e-05,2.78315]
[1777305992014,60.0,76813.88,73.2,-0.01703,1e-05,2.76985]
[1777305996594,60.01,76816.53,73.2,-0.01702,1e-05,2.76819]
[1777306002086,60.04,76826.33,73.2,-0.01695,1e-05,2.75917]
[1777306007597,60.05,76822.46,73.2,-0.01701,1e-05,2.76775]
[1777306013163,60.08,76815.83,73.2,-0.01712,1e-05,2.78241]
[1777306018198,60.09,76815.36,73.2,-0.01715,1e-05,2.78665]
[1777306023233,60.11,76826.14,73.2,-0.01706,1e-05,2.77446]
[1777306028268,60.13,76807.83,73.2,-0.01728,1e-05,2.8047]
[1777306033303,60.15,76803.63,73.2,-0.01735,1e-05,2.81419]
[1777306038355,60.15,76802.11,73.2,-0.01738,1e-05,2.81835]
[1777306044381,60.18,76794.15,73.2,-0.01751,1e-05,2.83505]
[1777306049416,60.19,76802.48,73.2,-0.01744,1e-05,2.82586]
[1777306054451,60.21,76800.22,73.2,-0.01747,1e-05,2.83035]
[1777306059486,60.22,76802.61,73.2,-0.01747,1e-05,2.82996]
[1777306064520,60.24,76784.5,73.2,-0.01769,1e-05,2.85986]
[1777306069555,60.25,76784.88,73.2,-0.01771,1e-05,2.86218]
[1777306070240,60.25,76784.88,73.2,-0.01771,1e-05,2.86218]
[1777306075598,60.27,76782.57,73.2,-0.01776,1e-05,2.86905]
[1777306080633,60.28,76787.5,73.2,-0.01772,1e-05,2.86453]
[1777306085668,60.3,76781.59,73.2,-0.01781,1e-05,2.87618]
[1777306089517,60.31,76782.16,73.2,-0.01782,1e-05,2.87756]
[1777306089635,60.31,76782.16,73.2,-0.01782,1e-05,2.87756]
[1777306089727,60.31,76782.16,73.2,-0.01782,1e-05,2.87756]
[1777306089916,60.31,76757.71,73.2,-0.01809,1e-05,2.91422]
[1777306090357,60.31,76757.71,73.2,-0.01809,1e-05,2.91422]
[1777306090576,60.31,76757.71,73.2,-0.01809,1e-05,2.91422]
[1777306090884,60.31,76709.41,73.2,-0.01865,1e-05,2.98826]
[1777306091859,60.31,76692.74,73.2,-0.01884,1e-05,3.01425]
[1777306092084,60.31,76692.74,73.2,-0.01884,1e-05,3.01425]
[1777306092125,60.31,76692.74,73.2,-0.01884,1e-05,3.01425]
[1777306093475,60.31,76699.55,73.2,-0.01876,1e-05,3.00373]
[1777306097761,60.32,76719.45,73.2,-0.01855,1e-05,2.97524]
[1777306102797,60.33,76716.52,73.2,-0.0186,1e-05,2.98164]
[1777306103488,60.33,76716.52,73.2,-0.0186,1e-05,2.98164]
[1777306108839,60.34,76719.14,73.2,-0.01858,1e-05,2.97987]
[1777306112860,60.35,76716.84,73.2,-0.01861,1e-05,2.98247]
[1777306112907,60.35,76716.84,73.2,-0.01861,1e-05,2.98247]
[1777306112961,60.35,76714.59,73.2,-0.01864,1e-05,2.98628]
[1777306116519,60.36,76714.78,73.2,-0.01865,1e-05,2.98869]
[1777306116895,60.36,76715.21,73.2,-0.01865,1e-05,2.98839]
[1777306117283,60.36,76715.21,73.2,-0.01865,1e-05,2.98839]
[1777306117903,60.36,76715.21,73.2,-0.01865,1e-05,2.98839]
[1777306123027,60.38,76717.86,73.2,-0.01864,1e-05,2.98665]
[1777306123056,60.38,76713.9,73.2,-0.01869,1e-05,2.99309]
[1777306126732,60.43,76700.77,73.2,-0.01891,1e-05,3.02364]
[1777306126807,60.43,76700.77,73.2,-0.01891,1e-05,3.02364]
[1777306131004,60.55,76668.65,73.2,-0.01948,1e-05,3.09895]
[1777306134358,60.64,76659.61,73.2,-0.01974,1e-05,3.1332]
[1777306140063,60.66,76659.42,73.2,-0.01977,1e-05,3.13731]
[1777306145098,60.67,76656.31,73.2,-0.01983,1e-05,3.14535]
[1777306150133,60.69,76659.8,73.2,-0.01981,1e-05,3.14286]
[1777306155168,60.7,76670.38,73.2,-0.0197,1e-05,3.12921]
[1777306160204,60.72,76671.37,73.2,-0.01971,1e-05,3.13086]
[1777306165245,60.73,76681.57,73.2,-0.01962,1e-05,3.11802]
[1777306170282,60.75,76689.42,73.2,-0.01955,1e-05,3.10898]
[1777306174309,60.76,76706.3,73.2,-0.01935,1e-05,3.08319]
[1777306179083,60.83,76712.26,73.2,-0.01939,1e-05,3.08879]
[1777306179345,60.84,76717.52,73.2,-0.01934,1e-05,3.08199]
[1777306184380,60.85,76730.1,73.2,-0.01921,1e-05,3.06474]
[1777306186269,60.85,76729.95,73.2,-0.01922,1e-05,3.06544]
[1777306186500,60.85,76729.95,73.2,-0.01922,1e-05,3.06544]
[1777306186575,60.85,76729.95,73.2,-0.01922,1e-05,3.06544]
[1777306187925,60.85,76730.24,73.2,-0.01922,1e-05,3.06546]
[1777306190925,60.86,76741.16,73.2,-0.0191,1e-05,3.05001]
[1777306196467,60.88,76747.5,73.2,-0.01905,1e-05,3.04369]
[1777306201502,60.89,76744.34,73.2,-0.01911,1e-05,3.05107]
[1777306205530,60.9,76726.4,73.2,-0.01933,1e-05,3.08078]
[1777306210687,60.9,76714.05,73.2,-0.01949,1e-05,3.10173]
[1777306211772,60.91,76713.0,73.2,-0.0195,1e-05,3.10377]
[1777306217615,60.92,76709.31,73.2,-0.01957,1e-05,3.11225]
[1777306222650,60.93,76710.69,73.2,-0.01957,1e-05,3.11199]
[1777306226960,60.93,76710.2,73.2,-0.01958,1e-05,3.11391]
[1777306227002,60.94,76709.77,73.2,-0.01959,1e-05,3.11533]
[1777306232719,60.95,76714.46,73.2,-0.01955,1e-05,3.1092]
[1777306237764,60.97,76727.1,73.2,-0.01942,1e-05,3.09276]
[1777306239363,60.97,76730.84,73.2,-0.01938,1e-05,3.0876]
[1777306239779,60.97,76734.28,73.2,-0.01935,1e-05,3.08293]
[1777306243728,60.98,76733.31,73.2,-0.01936,1e-05,3.08489]
[1777306243730,60.98,76733.31,73.2,-0.01936,1e-05,3.08489]
[1777306247708,60.98,76733.6,73.2,-0.01936,1e-05,3.08504]
[1777306252871,60.98,76742.35,73.2,-0.01927,1e-05,3.07229]
[1777306257906,60.99,76743.8,73.2,-0.01926,1e-05,3.07099]
[1777306262942,60.99,76735.49,73.2,-0.01936,1e-05,3.08475]
[1777306266594,60.99,76734.84,73.2,-0.01937,1e-05,3.08617]
[1777306267370,60.99,76725.0,73.2,-0.01949,1e-05,3.10166]
[1777306267977,61.0,76713.88,73.2,-0.01962,1e-05,3.11973]
[1777306273012,61.01,76704.35,73.2,-0.01976,1e-05,3.13781]
[1777306273511,61.01,76704.35,73.2,-0.01976,1e-05,3.13781]
[1777306279055,61.03,76714.65,73.2,-0.01967,1e-05,3.12531]
[1777306284090,61.04,76717.92,73.2,-0.01965,1e-05,3.12329]
[1777306289125,61.06,76721.94,73.2,-0.01963,1e-05,3.12013]
[1777306291172,61.06,76727.65,73.2,-0.01956,1e-05,3.11182]
[1777306291207,61.07,76733.22,73.2,-0.01949,1e-05,3.10167]
[1777306291275,61.07,76733.22,73.2,-0.01949,1e-05,3.10167]
[1777306291427,61.07,76733.22,73.2,-0.01949,1e-05,3.10167]
[1777306294466,61.07,76743.44,73.2,-0.01937,1e-05,3.08613]
[1777306297320,61.07,76743.14,73.2,-0.01938,1e-05,3.08702]
[1777306303227,61.07,76740.22,73.2,-0.01942,1e-05,3.09239]
[1777306304935,61.07,76729.06,73.2,-0.01955,1e-05,3.10994]
[1777306305242,61.07,76725.7,73.2,-0.01959,1e-05,3.11529]
[1777306310278,61.09,76725.59,73.2,-0.01962,1e-05,3.11866]
[1777306312487,61.09,76728.78,73.2,-0.01958,1e-05,3.1143]
[1777306312549,61.1,76731.02,73.2,-0.01956,1e-05,3.11144]
[1777306318335,61.1,76744.69,73.2,-0.0194,1e-05,3.09082]
[1777306323370,61.1,76749.05,73.2,-0.01936,1e-05,3.08473]
[1777306328405,61.11,76762.95,73.2,-0.0192,1e-05,3.06398]
[1777306331383,61.11,76764.12,73.2,-0.01919,1e-05,3.06254]
[1777306334447,61.11,76745.7,73.2,-0.01941,1e-05,3.0918]
[1777306339482,61.11,76745.61,73.2,-0.01942,1e-05,3.09254]
[1777306344517,61.12,76744.35,73.2,-0.01944,1e-05,3.09511]
[1777306349552,61.12,76742.72,73.2,-0.01946,1e-05,3.09821]
[1777306354587,61.12,76752.29,73.2,-0.01934,1e-05,3.08188]
[1777306357627,61.12,76750.98,73.2,-0.01936,1e-05,3.0842]
[1777306363650,61.13,76763.39,73.2,-0.01922,1e-05,3.06603]
[1777306364331,61.13,76763.39,73.2,-0.01922,1e-05,3.06603]
[1777306369692,61.13,76775.59,73.2,-0.01909,1e-05,3.04837]
[1777306374727,61.14,76779.48,73.2,-0.01905,1e-05,3.04339]
[1777306379761,61.14,76778.64,73.2,-0.01907,1e-05,3.04574]
[1777306385353,61.15,76775.66,73.2,-0.01911,1e-05,3.05136]
[1777306390839,61.15,76765.27,73.2,-0.01924,1e-05,3.06847]
[1777306395874,61.16,76775.69,73.2,-0.01912,1e-05,3.05329]
[1777306400909,61.16,76777.81,73.2,-0.0191,1e-05,3.05099]
[1777306405944,61.17,76778.07,73.2,-0.01911,1e-05,3.05157]
[1777306410979,61.17,76776.54,73.2,-0.01913,1e-05,3.05489]
[1777306416014,61.18,76778.28,73.2,-0.01911,1e-05,3.0511]
[1777306421049,61.18,76778.64,73.2,-0.01911,1e-05,3.0517]
[1777306426084,61.19,76779.3,73.2,-0.01911,1e-05,3.05164]
[1777306431119,61.19,76776.48,73.2,-0.01915,1e-05,3.05694]
[1777306436154,61.2,76759.86,73.2,-0.01935,1e-05,3.08348]
[1777306436589,61.2,76759.86,73.2,-0.01935,1e-05,3.08348]
[1777306442196,61.2,76759.57,73.2,-0.01936,1e-05,3.08472]
[1777306447231,61.2,76757.98,73.2,-0.01938,1e-05,3.08781]
[1777306452266,61.21,76757.03,73.2,-0.0194,1e-05,3.08991]
[1777306457301,61.21,76746.83,73.2,-0.01953,1e-05,3.10637]
[1777306462335,61.21,76746.68,73.2,-0.01953,1e-05,3.10705]
[1777306463690,61.21,76752.94,73.2,-0.01946,1e-05,3.0974]
[1777306464701,61.21,76755.86,73.2,-0.01942,1e-05,3.09297]
[1777306470395,61.21,76772.22,73.2,-0.01924,1e-05,3.06833]
[1777306475433,61.22,76770.25,73.2,-0.01925,1e-05,3.07012]
[1777306476386,61.22,76770.25,73.2,-0.01925,1e-05,3.07012]
[1777306477559,61.22,76769.81,73.2,-0.01926,1e-05,3.07112]
[1777306483489,61.23,76777.59,73.2,-0.01918,1e-05,3.06008]
[1777306486599,61.23,76776.66,73.2,-0.01919,1e-05,3.06187]
[1777306492552,61.23,76775.35,73.2,-0.01921,1e-05,3.06512]
[1777306497587,61.24,76776.26,73.2,-0.01921,1e-05,3.06455]
[1777306502623,61.24,76772.78,73.2,-0.01926,1e-05,3.07076]
[1777306508664,61.25,76777.46,73.2,-0.01921,1e-05,3.06449]
[1777306514483,61.25,76776.91,73.2,-0.01922,1e-05,3.06614]
[1777306519743,61.25,76792.6,73.2,-0.01905,1e-05,3.04315]
[1777306521046,61.25,76792.6,73.2,-0.01905,1e-05,3.04315]
[1777306526792,61.26,76803.37,73.2,-0.01894,1e-05,3.02826]
[1777306531827,61.27,76809.35,73.2,-0.01886,1e-05,3.01825]
[1777306536862,61.27,76811.37,73.2,-0.01885,1e-05,3.01642]
[1777306541233,61.28,76822.72,73.2,-0.01872,1e-05,2.99995]
[1777306545203,61.28,76831.59,73.2,-0.01863,1e-05,2.98764]
[1777306547554,61.29,76830.86,73.2,-0.01865,1e-05,2.98963]
[1777306552974,61.3,76841.66,73.2,-0.01854,1e-05,2.97517]
[1777306556562,61.3,76839.51,73.2,-0.01857,1e-05,2.97936]
[1777306562038,61.31,76830.78,73.2,-0.01868,1e-05,2.99438]
[1777306563413,61.31,76830.78,73.2,-0.01868,1e-05,2.99438]
[1777306565059,61.33,76801.89,73.2,-0.01904,1e-05,3.04187]
[1777306570237,61.33,76799.83,73.2,-0.01907,1e-05,3.04581]
[1777306576136,61.34,76809.08,73.2,-0.01897,1e-05,3.03304]
[1777306581171,61.34,76823.1,73.2,-0.01882,1e-05,3.01275]
[1777306586205,61.35,76815.06,73.2,-0.01892,1e-05,3.02612]
[1777306587602,61.35,76815.46,73.2,-0.01892,1e-05,3.02595]
[1777306593255,61.36,76823.29,73.2,-0.01883,1e-05,3.01332]
[1777306593753,61.36,76823.29,73.2,-0.01883,1e-05,3.01332]
[1777306597644,61.36,76826.16,73.2,-0.0188,1e-05,3.00995]
[1777306603325,61.37,76821.07,73.2,-0.01887,1e-05,3.01911]
[1777306604625,61.37,76827.58,73.2,-0.0188,1e-05,3.00945]
[1777306607592,61.37,76836.31,73.2,-0.0187,1e-05,2.99702]
[1777306607674,61.37,76836.31,73.2,-0.0187,1e-05,2.99702]
[1777306608214,61.37,76836.31,73.2,-0.0187,1e-05,2.99702]
[1777306613399,61.38,76835.79,73.2,-0.01872,1e-05,2.99945]
[1777306616534,61.38,76835.96,73.2,-0.01872,1e-05,2.99974]
[1777306621932,61.39,76834.39,73.2,-0.01875,1e-05,3.00371]
[1777306627496,61.4,76818.5,73.2,-0.01894,1e-05,3.02935]
[1777306632532,61.4,76817.75,73.2,-0.01896,1e-05,3.03161]
[1777306637570,61.41,76815.76,73.2,-0.01899,1e-05,3.0357]
[1777306642605,61.41,76825.48,73.2,-0.01889,1e-05,3.02197]
[1777306647641,61.42,76827.11,73.2,-0.01888,1e-05,3.02068]
[1777306652676,61.43,76830.72,73.2,-0.01883,1e-05,3.01434]
[1777306657714,61.43,76827.88,73.2,-0.01888,1e-05,3.01994]
[1777306662749,61.44,76826.71,73.2,-0.0189,1e-05,3.02293]
[1777306663810,61.44,76826.71,73.2,-0.0189,1e-05,3.02293]
[1777306663908,61.44,76823.84,73.2,-0.01893,1e-05,3.02754]
[1777306667784,61.45,76808.65,73.2,-0.01913,1e-05,3.05376]
[1777306672386,61.46,76808.91,73.2,-0.01914,1e-05,3.05554]
[1777306677617,61.48,76809.16,73.2,-0.01917,1e-05,3.05875]
[1777306682889,61.57,76817.97,73.2,-0.0192,1e-05,3.06303]
[1777306684250,61.57,76817.97,73.2,-0.0192,1e-05,3.06303]
[1777306684327,61.57,76817.97,73.2,-0.0192,1e-05,3.06303]
[1777306689938,61.85,76820.96,73.2,-0.01959,1e-05,3.11703]
[1777306694972,62.05,76822.46,73.2,-0.01988,1e-05,3.15594]
[1777306700013,62.19,76829.15,73.2,-0.02003,1e-05,3.17639]
[1777306705047,62.21,76833.5,73.2,-0.02001,1e-05,3.17329]
[1777306710159,62.22,76837.77,73.2,-0.01998,1e-05,3.16967]
[1777306716126,62.25,76832.11,73.2,-0.02007,1e-05,3.1816]
[1777306721161,62.27,76836.43,73.2,-0.02005,1e-05,3.17856]
[1777306728210,62.29,76845.28,73.2,-0.01998,1e-05,3.17006]
[1777306733246,62.31,76845.33,73.2,-0.02001,1e-05,3.17369]
[1777306739288,62.33,76847.78,73.2,-0.02001,1e-05,3.17429]
[1777306744323,62.35,76849.22,73.2,-0.02002,1e-05,3.17573]
[1777306749358,62.37,76845.08,73.2,-0.0201,1e-05,3.18581]
[1777306754393,62.39,76847.91,73.2,-0.0201,1e-05,3.1857]
[1777306759428,62.4,76850.62,73.2,-0.02009,1e-05,3.18505]
[1777306764463,62.42,76862.54,73.2,-0.01998,1e-05,3.17019]
[1777306769498,62.44,76858.0,73.2,-0.02006,1e-05,3.18089]
[1777306774532,62.46,76855.42,73.2,-0.0201,1e-05,3.18635]
[1777306779568,62.47,76840.25,73.2,-0.02031,1e-05,3.21351]
[1777306784603,62.49,76842.96,73.2,-0.0203,1e-05,3.21255]
[1777306789637,62.5,76832.63,73.2,-0.02045,1e-05,3.23197]
[1777306794673,62.52,76826.44,73.2,-0.02055,1e-05,3.24484]
[1777306799707,62.53,76828.1,73.2,-0.02055,1e-05,3.24529]
[1777306804742,62.55,76826.75,73.2,-0.02059,1e-05,3.25051]
[1777306809778,62.56,76831.24,73.2,-0.02056,1e-05,3.24649]
[1777306814813,62.58,76829.15,73.2,-0.02061,1e-05,3.25295]
[1777306819850,62.59,76829.19,73.2,-0.02063,1e-05,3.25591]
[1777306825270,62.6,76826.39,73.2,-0.02068,1e-05,3.2627]
[1777306826617,62.6,76823.63,73.2,-0.02072,1e-05,3.26765]
[1777306826707,62.61,76816.59,73.2,-0.02081,1e-05,3.27994]
[1777306831935,62.61,76802.55,73.2,-0.02097,1e-05,3.3]
[1777306832818,62.61,76802.55,73.2,-0.02097,1e-05,3.3]
[1777306837978,62.61,76791.08,73.2,-0.02111,1e-05,3.31804]
[1777306843013,62.61,76796.17,73.2,-0.02105,1e-05,3.30959]
[1777306848048,62.61,76799.07,73.2,-0.02101,1e-05,3.3047]
[1777306853083,62.6,76792.86,73.2,-0.02108,1e-05,3.31435]
[1777306858118,62.6,76794.49,73.2,-0.02106,1e-05,3.31143]
[1777306863153,62.6,76789.51,73.2,-0.02112,1e-05,3.31909]
[1777306868188,62.6,76789.98,73.2,-0.02111,1e-05,3.31796]
[1777306872439,62.6,76785.45,73.2,-0.02117,1e-05,3.325]
[1777306872531,62.6,76785.43,73.2,-0.02117,1e-05,3.32495]
[1777306878260,62.7,76785.0,73.2,-0.02134,1e-05,3.34821]
[1777306883295,62.73,76780.79,73.2,-0.02144,1e-05,3.36094]
[1777306888329,62.74,76782.66,73.2,-0.02143,1e-05,3.35996]
[1777306893365,62.75,76774.38,73.2,-0.02154,1e-05,3.37314]
[1777306898402,62.76,76773.39,73.2,-0.02156,1e-05,3.37665]
[1777306903436,62.77,76766.36,73.2,-0.02167,1e-05,3.38989]
[1777306908472,62.78,76766.42,73.2,-0.02168,1e-05,3.39153]
[1777306913507,62.78,76763.5,73.2,-0.02173,1e-05,3.398]
[1777306918542,62.79,76765.01,73.2,-0.02172,1e-05,3.39723]
[1777306923577,62.8,76762.16,73.2,-0.02177,1e-05,3.4035]
[1777306928612,62.81,76769.02,73.2,-0.0217,1e-05,3.39436]
[1777306933647,62.82,76774.16,73.2,-0.02165,1e-05,3.38776]
[1777306937675,62.82,76790.05,73.2,-0.02146,1e-05,3.36353]
[1777306942710,62.83,76788.6,73.2,-0.02149,1e-05,3.36784]
[1777306947745,62.84,76790.73,73.2,-0.02148,1e-05,3.36632]
[1777306952780,62.85,76794.79,73.2,-0.02143,1e-05,3.35951]
[1777306957817,62.86,76791.55,73.2,-0.02149,1e-05,3.36667]
[1777306962857,62.87,76788.72,73.2,-0.02153,1e-05,3.37311]
[1777306967893,62.88,76790.64,73.2,-0.02152,1e-05,3.37189]
[1777306972929,62.89,76790.61,73.2,-0.02154,1e-05,3.3738]
[1777306977964,62.9,76792.23,73.2,-0.02153,1e-05,3.37305]
[1777306981991,62.9,76774.49,73.2,-0.02177,1e-05,3.40319]
[1777306987027,62.91,76778.93,73.2,-0.02172,1e-05,3.39758]
[1777306992062,62.92,76777.13,73.2,-0.02176,1e-05,3.40212]
[1777306997096,62.92,76778.5,73.2,-0.02175,1e-05,3.40148]
[1777307002132,62.93,76772.83,73.2,-0.02184,1e-05,3.41225]
[1777307006159,62.94,76757.38,73.2,-0.02204,1e-05,3.4386]
[1777307011195,62.94,76751.7,73.2,-0.02211,1e-05,3.44688]
[1777307016231,62.95,76752.69,73.2,-0.02211,1e-05,3.44641]
[1777307021267,62.95,76752.5,73.2,-0.02212,1e-05,3.44787]
[1777307026301,62.96,76747.45,73.2,-0.02219,1e-05,3.45726]
[1777307031337,62.96,76749.66,73.2,-0.02217,1e-05,3.45469]
[1777307033351,62.97,76768.16,73.2,-0.02194,1e-05,3.42488]
[1777307038386,62.97,76767.67,73.2,-0.02195,1e-05,3.42703]
[1777307041935,62.97,76766.05,73.2,-0.02198,1e-05,3.4302]
[1777307051477,62.98,76777.11,73.2,-0.02185,1e-05,3.41325]
[1777307056512,62.98,76778.77,73.2,-0.02183,1e-05,3.41096]
[1777307061563,62.98,76775.21,73.2,-0.02188,1e-05,3.41713]
[1777307066598,62.98,76772.59,73.2,-0.02191,1e-05,3.42174]
[1777307071633,62.99,76769.99,73.2,-0.02193,1e-05,3.42405]
[1777307076668,62.99,76761.93,73.2,-0.02204,1e-05,3.43751]
[1777307081703,62.99,76771.68,73.2,-0.02192,1e-05,3.42178]
[1777307086747,62.99,76778.06,73.2,-0.02184,1e-05,3.41183]
[1777307087953,62.99,76758.78,73.2,-0.02208,1e-05,3.44328]
[1777307089026,62.99,76737.45,73.2,-0.02236,1e-05,3.47845]
[1777307095832,62.99,76729.99,73.2,-0.02245,1e-05,3.4904]
[1777307100867,62.99,76731.61,73.2,-0.02243,1e-05,3.48747]
[1777307105902,62.99,76735.23,73.2,-0.02238,1e-05,3.48126]
[1777307110937,62.99,76733.45,73.2,-0.0224,1e-05,3.48403]
[1777307115972,62.98,76733.68,73.2,-0.0224,1e-05,3.48343]
[1777307121007,62.98,76734.55,73.2,-0.02238,1e-05,3.48178]
[1777307126042,62.98,76734.89,73.2,-0.02238,1e-05,3.481]
[1777307131078,62.98,76733.15,73.2,-0.02239,1e-05,3.48142]
[1777307136112,62.98,76735.13,73.2,-0.02236,1e-05,3.47793]
[1777307138126,62.98,76750.54,73.2,-0.02216,1e-05,3.45251]
[1777307143161,62.98,76751.56,73.2,-0.02215,1e-05,3.45085]
[1777307148196,62.98,76752.75,73.2,-0.02213,1e-05,3.44896]
[1777307153231,62.98,76752.46,73.2,-0.02214,1e-05,3.44951]
[1777307158265,62.98,76748.65,73.2,-0.02219,1e-05,3.45582]
[1777307163301,62.98,76747.7,73.2,-0.0222,1e-05,3.45741]
[1777307168336,62.98,76748.12,73.2,-0.02219,1e-05,3.45673]
[1777307173370,62.98,76743.98,73.2,-0.02225,1e-05,3.4636]
[1777307178406,62.98,76744.42,73.2,-0.02224,1e-05,3.46283]
[1777307182706,62.98,76749.52,73.2,-0.02217,1e-05,3.45446]
[1777307182807,62.98,76748.02,73.2,-0.02219,1e-05,3.45694]
[1777307187881,62.97,76749.14,73.2,-0.02216,1e-05,3.45231]
[1777307192499,62.96,76749.01,73.2,-0.02213,1e-05,3.44864]
[1777307192503,62.96,76749.3,73.2,-0.02213,1e-05,3.44762]
[1777307197539,62.96,76750.25,73.2,-0.02212,1e-05,3.44616]
[1777307202574,62.96,76751.22,73.2,-0.0221,1e-05,3.44467]
[1777307207608,62.96,76758.78,73.2,-0.02201,1e-05,3.4324]
[1777307210629,62.96,76742.03,73.2,-0.02222,1e-05,3.45994]
[1777307215665,62.96,76745.9,73.2,-0.02217,1e-05,3.45356]
[1777307220891,62.96,76744.39,73.2,-0.02219,1e-05,3.45606]
[1777307226746,62.96,76754.01,73.2,-0.02207,1e-05,3.4403]
[1777307231780,62.96,76751.82,73.2,-0.0221,1e-05,3.44402]
[1777307236816,62.96,76756.49,73.2,-0.02204,1e-05,3.43652]
[1777307241851,62.96,76759.87,73.2,-0.022,1e-05,3.4312]
[1777307246886,62.96,76761.57,73.2,-0.02198,1e-05,3.4287]
[1777307251921,62.97,76762.22,73.2,-0.02196,1e-05,3.42576]
[1777307256956,62.97,76765.32,73.2,-0.02192,1e-05,3.42103]
[1777307261990,62.97,76758.86,73.2,-0.02201,1e-05,3.43191]
[1777307267026,62.97,76758.54,73.2,-0.02201,1e-05,3.43271]
[1777307272061,62.97,76762.15,73.2,-0.02197,1e-05,3.4271]
[1777307277096,62.97,76766.06,73.2,-0.02192,1e-05,3.42105]
[1777307282131,62.97,76769.99,73.2,-0.02188,1e-05,3.41503]
[1777307287167,62.98,76771.11,73.2,-0.02186,1e-05,3.41364]
[1777307292202,62.98,76770.94,73.2,-0.02187,1e-05,3.41433]
[1777307297237,62.98,76781.56,73.2,-0.02174,1e-05,3.39762]
[1777307302272,62.98,76777.37,73.2,-0.0218,1e-05,3.40491]
[1777307307307,62.99,76777.79,73.2,-0.02179,1e-05,3.4047]
[1777307312341,62.99,76775.76,73.2,-0.02181,1e-05,3.40622]
[1777307317379,62.99,76782.07,73.2,-0.02173,1e-05,3.39643]
[1777307322414,62.99,76775.18,73.2,-0.02182,1e-05,3.40809]
[1777307327449,62.99,76775.91,73.2,-0.02182,1e-05,3.40731]
[1777307332484,63.0,76777.27,73.2,-0.0218,1e-05,3.40551]
[1777307337650,63.0,76776.7,73.2,-0.02181,1e-05,3.40676]
[1777307343230,63.0,76764.31,73.2,-0.02197,1e-05,3.42724]
[1777307344568,63.0,76740.38,73.2,-0.02228,1e-05,3.46657]
[1777307349603,63.0,76736.71,73.2,-0.02233,1e-05,3.47246]
[1777307354638,63.0,76737.77,73.2,-0.02231,1e-05,3.47056]
[1777307359674,63.0,76738.12,73.2,-0.02231,1e-05,3.46985]
[1777307364709,63.0,76737.89,73.2,-0.02231,1e-05,3.4701]
[1777307369744,63.0,76738.06,73.2,-0.02231,1e-05,3.46969]
[1777307374780,63.0,76739.25,73.2,-0.02228,1e-05,3.46539]
[1777307379815,63.0,76739.44,73.2,-0.02227,1e-05,3.46499]
[1777307384850,62.99,76736.49,73.2,-0.02231,1e-05,3.46975]
[1777307389885,62.99,76738.73,73.2,-0.02228,1e-05,3.46595]
[1777307394920,62.99,76740.82,73.2,-0.02225,1e-05,3.46243]
[1777307399955,62.99,76743.9,73.2,-0.02221,1e-05,3.45733]
[1777307404990,62.99,76756.12,73.2,-0.02206,1e-05,3.43734]
[1777307410027,63.0,76768.09,73.2,-0.02191,1e-05,3.41806]
[1777307415061,63.0,76770.93,73.2,-0.02187,1e-05,3.4138]
[1777307420101,63.0,76773.12,73.2,-0.02185,1e-05,3.41066]
[1777307423960,63.0,76774.76,73.2,-0.02183,1e-05,3.40835]
[1777307424131,63.0,76771.04,73.2,-0.02188,1e-05,3.41449]
[1777307429165,62.99,76769.58,73.2,-0.02188,1e-05,3.41445]
[1777307434308,62.98,76776.14,73.2,-0.02177,1e-05,3.40015]
[1777307434331,62.98,76773.13,73.2,-0.0218,1e-05,3.40413]
[1777307440244,62.98,76773.16,73.2,-0.02181,1e-05,3.40467]
[1777307445279,62.98,76775.4,73.2,-0.02178,1e-05,3.40154]
[1777307450314,62.99,76784.58,73.2,-0.02167,1e-05,3.38726]
[1777307455349,62.99,76792.71,73.2,-0.02157,1e-05,3.37475]
[1777307460383,62.99,76795.48,73.2,-0.02154,1e-05,3.37101]
[1777307465422,63.0,76796.54,73.2,-0.02154,1e-05,3.37015]
[1777307470457,63.0,76791.69,73.2,-0.0216,1e-05,3.37868]
[1777307475492,63.0,76790.72,73.2,-0.02162,1e-05,3.38093]
[1777307481534,63.01,76790.37,73.2,-0.02163,1e-05,3.3823]
[1777307486569,63.01,76804.63,73.2,-0.02146,1e-05,3.36009]
[1777307491605,63.01,76805.87,73.2,-0.02144,1e-05,3.35673]
[1777307496640,63.02,76808.8,73.2,-0.02141,1e-05,3.35288]
[1777307501674,63.02,76804.41,73.2,-0.02147,1e-05,3.3608]
[1777307506710,63.03,76797.09,73.2,-0.02156,1e-05,3.37334]
[1777307511745,63.03,76795.56,73.2,-0.02159,1e-05,3.3765]
[1777307516779,63.03,76793.31,73.2,-0.02162,1e-05,3.38077]
[1777307521817,63.04,76792.99,73.2,-0.02163,1e-05,3.38191]
[1777307526852,63.04,76789.99,73.2,-0.02167,1e-05,3.38733]
[1777307531888,63.04,76773.66,73.2,-0.02188,1e-05,3.41435]
[1777307536923,63.04,76771.71,73.2,-0.02191,1e-05,3.41785]
[1777307541958,63.04,76773.04,73.2,-0.0219,1e-05,3.41598]
[1777307546993,63.05,76783.66,73.2,-0.02176,1e-05,3.39911]
[1777307552027,63.05,76780.63,73.2,-0.02179,1e-05,3.40228]
[1777307557063,63.05,76778.87,73.2,-0.02182,1e-05,3.40555]
[1777307562098,63.05,76780.25,73.2,-0.0218,1e-05,3.40374]
[1777307567133,63.05,76773.28,73.2,-0.02189,1e-05,3.41548]
[1777307572168,63.06,76774.97,73.2,-0.02188,1e-05,3.41308]
[1777307577202,63.06,76775.66,73.2,-0.02187,1e-05,3.41233]
[1777307582238,63.06,76774.27,73.2,-0.02189,1e-05,3.41496]
[1777307587274,63.06,76783.93,73.2,-0.02177,1e-05,3.39976]
[1777307594323,63.06,76785.68,73.2,-0.02175,1e-05,3.39761]
[1777307599377,63.07,76792.28,73.2,-0.02168,1e-05,3.38743]
[1777307601392,63.07,76815.99,73.2,-0.02138,1e-05,3.34951]
[1777307606394,63.07,76804.59,73.2,-0.02153,1e-05,3.36846]
[1777307611462,63.07,76798.63,73.2,-0.0216,1e-05,3.37666]
[1777307616497,63.08,76790.93,73.2,-0.0217,1e-05,3.38971]
[1777307621535,63.08,76789.35,73.2,-0.02172,1e-05,3.39281]
[1777307626570,63.08,76791.41,73.2,-0.0217,1e-05,3.39001]
[1777307631605,63.09,76790.9,73.2,-0.02171,1e-05,3.39138]
[1777307636640,63.09,76781.58,73.2,-0.02183,1e-05,3.40689]
[1777307640668,63.09,76764.16,73.2,-0.02205,1e-05,3.43553]
[1777307645703,63.09,76762.5,73.2,-0.02208,1e-05,3.43838]
[1777307650738,63.09,76759.51,73.2,-0.02211,1e-05,3.44339]
[1777307655773,63.09,76756.96,73.2,-0.02215,1e-05,3.44767]
[1777307660866,63.09,76766.62,73.2,-0.02203,1e-05,3.43201]
[1777307667141,63.09,76766.94,73.2,-0.02202,1e-05,3.43181]
[1777307672894,63.09,76768.91,73.2,-0.02199,1e-05,3.42674]
[1777307677929,63.1,76769.98,73.2,-0.02198,1e-05,3.42533]
[1777307682964,63.1,76767.04,73.2,-0.02202,1e-05,3.43041]
[1777307687999,63.1,76774.99,73.2,-0.02192,1e-05,3.41777]
[1777307693034,63.1,76779.44,73.2,-0.02187,1e-05,3.41096]
[1777307698069,63.1,76769.33,73.2,-0.022,1e-05,3.42784]
[1777307703104,63.1,76758.33,73.2,-0.02214,1e-05,3.44603]
[1777307708139,63.1,76757.26,73.2,-0.02215,1e-05,3.44788]
[1777307713174,63.1,76757.69,73.2,-0.02215,1e-05,3.4473]
[1777307718209,63.1,76743.22,73.2,-0.02234,1e-05,3.4711]
[1777307721230,63.1,76725.96,73.2,-0.02256,1e-05,3.49951]
[1777307725257,63.1,76708.8,73.2,-0.02278,1e-05,3.52772]
[1777307730292,63.1,76701.61,73.2,-0.02287,1e-05,3.53911]
[1777307732552,63.1,76701.12,74.9,-0.02286,1e-05,3.53752]
[1777307732554,63.1,76701.12,75.0,-0.02286,1e-05,3.53752]
[1777307732565,63.1,76701.12,75.0,-0.02286,1e-05,3.53752]
[1777307732655,63.1,76701.12,75.0,-0.02286,1e-05,3.53752]
[1777307732706,63.1,76701.87,75.0,-0.02285,1e-05,3.536]
[1777307732981,63.1,76701.87,75.0,-0.02285,1e-05,3.536]
[1777307733548,63.1,76701.87,75.0,-0.02285,1e-05,3.536]
[1777307733680,63.1,76701.87,75.0,-0.02285,1e-05,3.536]
[1777307733606,63.1,76699.22,75.0,-0.02289,1e-05,3.54113]
[1777307734411,63.1,76699.22,75.0,-0.02289,1e-05,3.54113]
[1777307734512,63.1,76699.22,75.0,-0.02289,1e-05,3.54113]
[1777307740363,63.11,76710.19,75.0,-0.02276,1e-05,3.52462]
[1777307742976,63.11,76711.7,75.0,-0.02274,1e-05,3.52283]
[1777307742976,63.11,76711.7,75.0,-0.02274,1e-05,3.52283]
[1777307748418,63.12,76710.05,75.0,-0.02278,1e-05,3.5268]
[1777307753454,63.12,76711.6,75.0,-0.02277,1e-05,3.52562]
[1777307758489,63.13,76711.57,75.0,-0.02278,1e-05,3.52684]
[1777307763523,63.14,76695.44,75.0,-0.023,1e-05,3.5549]
[1777307767552,63.14,76710.87,75.0,-0.0228,1e-05,3.52989]
[1777307772587,63.14,76710.94,75.0,-0.02281,1e-05,3.53088]
[1777307777622,63.15,76708.78,75.0,-0.02284,1e-05,3.53557]
[1777307782657,63.15,76707.98,75.0,-0.02286,1e-05,3.53796]
[1777307787692,63.16,76710.05,75.0,-0.02284,1e-05,3.53556]
[1777307792736,63.16,76710.31,75.0,-0.02283,1e-05,3.53391]
[1777307795757,63.17,76691.79,75.0,-0.02308,1e-05,3.56552]
[1777307800796,63.17,76679.59,75.0,-0.02325,1e-05,3.58673]
[1777307805857,63.17,76669.95,75.0,-0.02338,1e-05,3.60344]
[1777307811293,63.17,76676.98,75.0,-0.02329,1e-05,3.59204]
[1777307816909,63.18,76684.14,75.0,-0.0232,1e-05,3.58069]
[1777307821945,63.18,76688.85,75.0,-0.02315,1e-05,3.57345]
[1777307824966,63.18,76704.57,75.0,-0.02294,1e-05,3.54751]
[1777307830001,63.19,76697.82,75.0,-0.02304,1e-05,3.55962]
[1777307835036,63.19,76698.28,75.0,-0.02304,1e-05,3.55963]
[1777307840071,63.19,76698.56,75.0,-0.02304,1e-05,3.55995]
[1777307845106,63.2,76699.46,75.0,-0.02303,1e-05,3.55925]
[1777307850141,63.2,76704.37,75.0,-0.02297,1e-05,3.55186]
[1777307855177,63.2,76703.87,75.0,-0.02297,1e-05,3.55129]
[1777307860212,63.21,76701.87,75.0,-0.02301,1e-05,3.55548]
[1777307865247,63.21,76703.86,75.0,-0.02299,1e-05,3.55301]
[1777307870281,63.22,76705.38,75.0,-0.02297,1e-05,3.55132]
[1777307875317,63.22,76709.23,75.0,-0.02293,1e-05,3.54585]
[1777307880351,63.22,76710.46,75.0,-0.02292,1e-05,3.54474]
[1777307885387,63.23,76709.45,75.0,-0.02294,1e-05,3.54734]
[1777307890422,63.23,76708.61,75.0,-0.02296,1e-05,3.54964]
[1777307895459,63.24,76703.09,75.0,-0.02304,1e-05,3.55974]
[1777307900494,63.24,76697.25,75.0,-0.02312,1e-05,3.57027]
[1777307905529,63.24,76691.67,75.0,-0.0232,1e-05,3.58032]
[1777307910564,63.25,76690.07,75.0,-0.02323,1e-05,3.58362]
[1777307915599,63.25,76690.16,75.0,-0.02322,1e-05,3.58176]
[1777307920634,63.25,76687.68,75.0,-0.02325,1e-05,3.58653]
[1777307925669,63.25,76692.64,75.0,-0.02319,1e-05,3.57871]
[1777307928690,63.26,76709.32,75.0,-0.02297,1e-05,3.55114]
[1777307933725,63.26,76728.71,75.0,-0.02273,1e-05,3.51975]
[1777307938760,63.27,76735.65,75.0,-0.02264,1e-05,3.5094]
[1777307943799,63.27,76734.22,75.0,-0.02267,1e-05,3.51297]
[1777307948834,63.28,76734.84,75.0,-0.02267,1e-05,3.51312]
[1777307953869,63.28,76728.36,75.0,-0.02277,1e-05,3.52505]
[1777307958904,63.29,76728.04,75.0,-0.02278,1e-05,3.52666]
[1777307963187,63.29,76727.68,75.0,-0.02279,1e-05,3.52811]
[1777307963199,63.29,76727.68,75.0,-0.02279,1e-05,3.52811]
[1777307968979,63.3,76720.68,75.0,-0.02289,1e-05,3.54091]
[1777307974013,63.3,76721.51,75.0,-0.02287,1e-05,3.53826]
[1777307979049,63.31,76719.29,75.0,-0.02291,1e-05,3.5429]
[1777307984618,63.31,76720.47,75.0,-0.0229,1e-05,3.54149]
[1777307990126,63.31,76720.94,75.0,-0.0229,1e-05,3.54218]
[1777307995236,63.32,76718.89,75.0,-0.02294,1e-05,3.54649]
[1777308000272,63.32,76705.31,75.0,-0.02312,1e-05,3.57001]
[1777308004299,63.32,76681.53,75.0,-0.02344,1e-05,3.61048]
[1777308009723,63.33,76673.25,75.0,-0.02356,1e-05,3.6247]
[1777308009789,63.33,76673.25,75.0,-0.02356,1e-05,3.6247]
[1777308015377,63.33,76662.38,75.0,-0.02371,1e-05,3.64337]
[1777308020709,63.33,76660.35,75.0,-0.02373,1e-05,3.64683]
[1777308023992,63.33,76660.53,75.0,-0.02373,1e-05,3.64651]
[1777308026454,63.33,76645.52,75.0,-0.02393,1e-05,3.67211]
[1777308031489,63.32,76643.06,75.0,-0.02395,1e-05,3.67374]
[1777308032920,63.32,76643.06,75.0,-0.02395,1e-05,3.67374]
[1777308032927,63.32,76643.06,75.0,-0.02395,1e-05,3.67374]
[1777308038537,63.32,76649.96,75.0,-0.02386,1e-05,3.6617]
[1777308043573,63.32,76651.27,75.0,-0.02384,1e-05,3.65938]
[1777308048608,63.32,76644.81,75.0,-0.02392,1e-05,3.67032]
[1777308053642,63.32,76651.89,75.0,-0.02383,1e-05,3.65802]
[1777308058678,63.32,76654.29,75.0,-0.02379,1e-05,3.65384]
[1777308059734,63.32,76654.29,75.0,-0.02379,1e-05,3.65384]
[1777308065911,63.32,76660.4,75.0,-0.02371,1e-05,3.64338]
[1777308071419,63.32,76667.28,75.0,-0.02362,1e-05,3.63184]
[1777308076804,63.32,76658.01,75.0,-0.02374,1e-05,3.64777]
[1777308079985,63.32,76654.18,75.0,-0.0238,1e-05,3.65429]
[1777308085072,63.32,76654.34,75.0,-0.02379,1e-05,3.65397]
[1777308086531,63.32,76654.2,75.0,-0.0238,1e-05,3.65419]
[1777308091909,63.32,76645.33,75.0,-0.0239,1e-05,3.66693]
[1777308096945,63.32,76641.76,75.0,-0.02395,1e-05,3.67288]
[1777308097377,63.32,76641.76,75.0,-0.02395,1e-05,3.67288]
[1777308097501,63.32,76641.76,75.0,-0.02395,1e-05,3.67288]
[1777308097952,63.32,76626.61,75.0,-0.02416,1e-05,3.69887]
[1777308099351,63.32,76622.67,75.0,-0.02421,1e-05,3.70558]
[1777308103376,63.32,76621.37,75.0,-0.02423,1e-05,3.70743]
[1777308105515,63.32,76609.65,75.0,-0.02439,1e-05,3.72746]
[1777308106602,63.32,76609.52,75.0,-0.02439,1e-05,3.72754]
[1777308106603,63.32,76609.52,75.0,-0.02439,1e-05,3.72754]
[1777308108454,63.32,76608.57,75.0,-0.0244,1e-05,3.72891]
[1777308108727,63.32,76608.57,75.0,-0.0244,1e-05,3.72891]
[1777308110734,63.31,76612.74,75.0,-0.02434,1e-05,3.7214]
[1777308111019,63.31,76612.74,75.0,-0.02434,1e-05,3.7214]
[1777308111021,63.31,76612.74,75.0,-0.02434,1e-05,3.7214]
[1777308112087,63.31,76619.79,75.0,-0.02424,1e-05,3.70908]
[1777308122121,63.31,76633.93,75.0,-0.02404,1e-05,3.68373]
[1777308127155,63.31,76633.44,75.0,-0.02404,1e-05,3.68425]
[1777308132193,63.31,76630.66,75.0,-0.02408,1e-05,3.68873]
[1777308137229,63.31,76629.5,75.0,-0.02409,1e-05,3.69044]
[1777308142263,63.3,76629.96,75.0,-0.02408,1e-05,3.68929]
[1777308147298,63.3,76635.01,75.0,-0.02401,1e-05,3.68034]
[1777308152332,63.3,76633.43,75.0,-0.02401,1e-05,3.68045]
[1777308157368,63.3,76631.96,75.0,-0.02403,1e-05,3.68271]
[1777308162404,63.3,76613.37,75.0,-0.02429,1e-05,3.71438]
[1777308167439,63.3,76611.1,75.0,-0.02431,1e-05,3.71769]
[1777308172473,63.29,76612.19,75.0,-0.02429,1e-05,3.71518]
[1777308177509,63.29,76620.21,75.0,-0.02418,1e-05,3.70075]
[1777308182544,63.29,76622.5,75.0,-0.02414,1e-05,3.69627]
[1777308187579,63.29,76625.43,75.0,-0.0241,1e-05,3.69074]
[1777308193621,63.28,76632.76,75.0,-0.02399,1e-05,3.67774]
[1777308198771,63.28,76637.47,75.0,-0.02393,1e-05,3.66943]
[1777308204698,63.28,76636.81,75.0,-0.02393,1e-05,3.67027]
[1777308209733,63.28,76633.23,75.0,-0.02398,1e-05,3.6762]
[1777308214768,63.28,76624.8,75.0,-0.02408,1e-05,3.68806]
[1777308219802,63.28,76628.2,75.0,-0.02403,1e-05,3.68192]
[1777308224838,63.28,76627.3,75.0,-0.02404,1e-05,3.68319]
[1777308229872,63.28,76622.88,75.0,-0.0241,1e-05,3.6905]
[1777308234908,63.27,76620.03,75.0,-0.02414,1e-05,3.69508]
[1777308239943,63.27,76617.67,75.0,-0.02417,1e-05,3.69866]
[1777308244978,63.27,76623.55,75.0,-0.02408,1e-05,3.68815]
[1777308250013,63.27,76622.17,75.0,-0.0241,1e-05,3.69022]
[1777308255048,63.27,76622.55,75.0,-0.02409,1e-05,3.68925]
[1777308260083,63.27,76620.68,75.0,-0.02411,1e-05,3.69213]
[1777308265118,63.26,76617.2,75.0,-0.02416,1e-05,3.69777]
[1777308270153,63.26,76618.47,75.0,-0.02414,1e-05,3.69521]
[1777308275188,63.26,76610.49,75.0,-0.02423,1e-05,3.70622]
[1777308277750,63.26,76606.38,75.0,-0.02429,1e-05,3.71314]
[1777308278622,63.26,76603.83,75.0,-0.02432,1e-05,3.71745]
[1777308278658,63.26,76603.83,75.0,-0.02432,1e-05,3.71745]
[1777308284253,63.26,76600.44,75.0,-0.02436,1e-05,3.72258]
[1777308289289,63.25,76599.36,75.0,-0.02437,1e-05,3.72384]
[1777308294771,63.25,76598.56,75.0,-0.02438,1e-05,3.72471]
[1777308300696,63.25,76598.04,75.0,-0.02438,1e-05,3.72484]
[1777308300775,63.25,76598.04,75.0,-0.02438,1e-05,3.72484]
[1777308306408,63.24,76605.7,75.0,-0.02427,1e-05,3.7107]
[1777308311442,63.24,76607.06,75.0,-0.02424,1e-05,3.70778]
[1777308316478,63.24,76614.83,75.0,-0.02413,1e-05,3.69383]
[1777308321512,63.24,76615.28,75.0,-0.02412,1e-05,3.69262]
[1777308326550,63.23,76612.23,75.0,-0.02416,1e-05,3.69745]
[1777308331584,63.23,76609.74,75.0,-0.02418,1e-05,3.69891]
[1777308336619,63.23,76612.34,75.0,-0.02414,1e-05,3.69392]
[1777308341656,63.23,76610.16,75.0,-0.02416,1e-05,3.6972]
[1777308346692,63.23,76612.63,75.0,-0.02413,1e-05,3.69244]
[1777308351726,63.22,76608.51,75.0,-0.02418,1e-05,3.69907]
[1777308356761,63.22,76609.0,75.0,-0.02417,1e-05,3.69771]
[1777308361797,63.22,76614.6,75.0,-0.02409,1e-05,3.68756]
[1777308366834,63.22,76617.54,75.0,-0.02404,1e-05,3.68208]
[1777308371868,63.22,76618.38,75.0,-0.02403,1e-05,3.68026]
[1777308376905,63.21,76630.48,75.0,-0.02386,1e-05,3.65921]
[1777308379028,63.21,76629.29,75.0,-0.02388,1e-05,3.66122]
[1777308384962,63.21,76632.23,75.0,-0.02384,1e-05,3.65608]
[1777308389997,63.21,76632.72,75.0,-0.02383,1e-05,3.65519]
[1777308395033,63.21,76633.44,75.0,-0.02381,1e-05,3.65164]
[1777308397691,63.21,76633.79,75.0,-0.0238,1e-05,3.65106]
[1777308403089,63.21,76623.05,75.0,-0.02395,1e-05,3.66934]
[1777308408124,63.21,76631.93,75.0,-0.02383,1e-05,3.65405]
[1777308413158,63.21,76642.45,75.0,-0.02368,1e-05,3.63613]
[1777308416543,63.21,76642.68,75.0,-0.02368,1e-05,3.63585]
[1777308422223,63.21,76641.18,75.0,-0.0237,1e-05,3.63862]
[1777308427258,63.21,76630.0,75.0,-0.02386,1e-05,3.65789]
[1777308432362,63.21,76628.54,75.0,-0.02388,1e-05,3.66038]
[1777308442364,63.21,76621.54,75.0,-0.02397,1e-05,3.67241]
[1777308447398,63.21,76628.75,75.0,-0.02387,1e-05,3.65996]
[1777308452433,63.21,76626.79,75.0,-0.02388,1e-05,3.66099]
[1777308457471,63.21,76623.92,75.0,-0.02392,1e-05,3.66592]
[1777308462506,63.21,76621.81,75.0,-0.02395,1e-05,3.66944]
[1777308466538,63.21,76636.96,75.0,-0.02375,1e-05,3.64346]
[1777308469476,63.21,76641.73,75.0,-0.02368,1e-05,3.63538]
[1777308474596,63.22,76640.5,75.0,-0.0237,1e-05,3.63773]
[1777308479631,63.22,76639.84,75.0,-0.02371,1e-05,3.63905]
[1777308484667,63.22,76640.38,75.0,-0.0237,1e-05,3.63832]
[1777308489701,63.22,76640.84,75.0,-0.0237,1e-05,3.63775]
[1777308493730,63.22,76626.15,75.0,-0.0239,1e-05,3.66298]
[1777308496049,63.22,76625.81,75.0,-0.02391,1e-05,3.66356]
[1777308501786,63.22,76614.78,75.0,-0.02406,1e-05,3.68233]
[1777308506821,63.22,76612.48,75.0,-0.02408,1e-05,3.68606]
[1777308510849,63.22,76597.36,75.0,-0.02429,1e-05,3.71189]
[1777308515884,63.21,76599.16,75.0,-0.02425,1e-05,3.70596]
[1777308520919,63.21,76601.41,75.0,-0.02421,1e-05,3.70162]
[1777308525954,63.21,76606.25,75.0,-0.02414,1e-05,3.69284]
[1777308530989,63.21,76617.78,75.0,-0.02398,1e-05,3.6727]
[1777308536026,63.21,76622.83,75.0,-0.02391,1e-05,3.66384]
[1777308537040,63.21,76622.83,75.0,-0.02391,1e-05,3.66384]
[1777308537059,63.21,76622.83,75.0,-0.02391,1e-05,3.66384]
[1777308537963,63.21,76627.26,75.0,-0.02385,1e-05,3.65623]
[1777308538638,63.21,76630.31,75.0,-0.02381,1e-05,3.651]
[1777308542213,63.21,76635.73,75.0,-0.02374,1e-05,3.64174]
[1777308544750,63.21,76634.11,75.0,-0.02376,1e-05,3.64455]
[1777308550124,63.21,76627.18,75.0,-0.02385,1e-05,3.65646]
[1777308550911,63.21,76627.18,75.0,-0.02385,1e-05,3.65646]
[1777308556169,63.21,76619.48,75.0,-0.02396,1e-05,3.6696]
[1777308561204,63.21,76620.59,75.0,-0.02394,1e-05,3.66758]
[1777308566240,63.21,76621.96,75.0,-0.02392,1e-05,3.66513]
[1777308567966,63.21,76622.12,75.0,-0.02392,1e-05,3.66484]
[1777308573289,63.21,76622.29,75.0,-0.0239,1e-05,3.66211]
[1777308578324,63.21,76619.02,75.0,-0.02395,1e-05,3.66765]
[1777308583360,63.2,76619.61,75.0,-0.02394,1e-05,3.66656]
[1777308588394,63.2,76607.45,75.0,-0.0241,1e-05,3.68731]
[1777308593430,63.2,76611.58,75.0,-0.02405,1e-05,3.67996]
[1777308598468,63.2,76610.39,75.0,-0.02406,1e-05,3.68179]
[1777308603503,63.2,76610.65,75.0,-0.02405,1e-05,3.68111]
[1777308608538,63.2,76612.91,75.0,-0.02402,1e-05,3.67698]
[1777308613573,63.2,76613.34,75.0,-0.02401,1e-05,3.67604]
[1777308618608,63.2,76613.28,75.0,-0.02401,1e-05,3.67594]
[1777308623644,63.2,76613.28,75.0,-0.02401,1e-05,3.67572]
[1777308628679,63.2,76609.73,75.0,-0.02406,1e-05,3.6816]
[1777308633713,63.19,76610.52,75.0,-0.02403,1e-05,3.67762]
[1777308638749,63.19,76617.45,75.0,-0.02393,1e-05,3.66553]
[1777308643784,63.19,76626.41,75.0,-0.02381,1e-05,3.65006]
[1777308648821,63.19,76628.51,75.0,-0.02378,1e-05,3.64649]
[1777308651842,63.19,76643.53,75.0,-0.02358,1e-05,3.62098]
[1777308656877,63.2,76643.15,75.0,-0.02359,1e-05,3.6219]
[1777308661912,63.2,76637.03,75.0,-0.02367,1e-05,3.63257]
[1777308665961,63.2,76638.34,75.0,-0.02366,1e-05,3.63047]
[1777308668033,63.2,76650.71,75.0,-0.02349,1e-05,3.60954]
[1777308671538,63.2,76643.67,75.0,-0.02359,1e-05,3.62172]
[1777308674144,63.2,76640.26,75.0,-0.02363,1e-05,3.62768]
[1777308677117,63.2,76638.79,75.0,-0.02365,1e-05,3.63031]
[1777308677515,63.2,76638.79,75.0,-0.02365,1e-05,3.63031]
[1777308678029,63.2,76624.1,75.0,-0.02385,1e-05,3.65548]
[1777308683064,63.2,76622.17,75.0,-0.02388,1e-05,3.65876]
[1777308688101,63.2,76613.68,75.0,-0.024,1e-05,3.67322]
[1777308693135,63.2,76611.73,75.0,-0.02401,1e-05,3.67405]
[1777308698170,63.2,76615.71,75.0,-0.02395,1e-05,3.66702]
[1777308703205,63.2,76616.54,75.0,-0.02394,1e-05,3.66545]
[1777308708240,63.2,76616.53,75.0,-0.02394,1e-05,3.66536]
[1777308713274,63.2,76616.04,75.0,-0.02394,1e-05,3.66609]
[1777308718310,63.2,76628.23,75.0,-0.02378,1e-05,3.64514]
[1777308723345,63.2,76643.9,75.0,-0.02356,1e-05,3.61855]
[1777308725390,63.2,76647.01,75.0,-0.02352,1e-05,3.61333]
[1777308725410,63.2,76647.01,75.0,-0.02352,1e-05,3.61333]
[1777308728027,63.2,76663.21,75.0,-0.02331,1e-05,3.58613]
[1777308736530,63.2,76658.4,75.0,-0.02338,1e-05,3.59516]
[1777308742479,63.21,76650.45,75.0,-0.02349,1e-05,3.60934]
[1777308747513,63.21,76656.0,75.0,-0.02342,1e-05,3.60033]
[1777308752549,63.21,76660.68,75.0,-0.02335,1e-05,3.59053]
[1777308757584,63.21,76666.53,75.0,-0.02327,1e-05,3.58119]
[1777308761612,63.21,76683.56,75.0,-0.02305,1e-05,3.55306]
[1777308766647,63.22,76676.75,75.0,-0.02314,1e-05,3.56525]
[1777308771682,63.22,76670.25,75.0,-0.02324,1e-05,3.57685]
[1777308776717,63.22,76665.48,75.0,-0.0233,1e-05,3.58541]
[1777308781752,63.22,76653.6,75.0,-0.02347,1e-05,3.60601]
[1777308787562,63.23,76655.16,75.0,-0.02345,1e-05,3.60364]
[1777308792829,63.23,76653.01,75.0,-0.02348,1e-05,3.60776]
[1777308797864,63.23,76659.54,75.0,-0.0234,1e-05,3.59703]
[1777308802904,63.23,76668.27,75.0,-0.02328,1e-05,3.58275]
[1777308807938,63.23,76670.5,75.0,-0.02326,1e-05,3.57955]
[1777308812973,63.24,76674.29,75.0,-0.0232,1e-05,3.57147]
[1777308818011,63.24,76675.72,75.0,-0.02318,1e-05,3.56974]
[1777308823045,63.24,76676.66,75.0,-0.02318,1e-05,3.56886]
[1777308828081,63.25,76673.4,75.0,-0.02322,1e-05,3.57504]
[1777308833116,63.25,76672.39,75.0,-0.02324,1e-05,3.57742]
[1777308838151,63.25,76681.9,75.0,-0.02312,1e-05,3.56215]
[1777308843186,63.26,76682.77,75.0,-0.02312,1e-05,3.56151]
[1777308848221,63.26,76676.9,75.0,-0.0232,1e-05,3.57218]
[1777308853256,63.26,76676.03,75.0,-0.02322,1e-05,3.57438]
[1777308857285,63.27,76657.7,75.0,-0.02347,1e-05,3.60578]
[1777308862320,63.27,76656.89,75.0,-0.02348,1e-05,3.60757]
[1777308867354,63.27,76657.52,75.0,-0.02348,1e-05,3.60691]
[1777308871021,63.27,76659.79,75.0,-0.02345,1e-05,3.60331]
[1777308872374,63.27,76668.92,75.0,-0.02331,1e-05,3.58567]
[1777308877779,63.27,76672.82,75.0,-0.02326,1e-05,3.57968]
[1777308883478,63.28,76676.41,75.0,-0.02322,1e-05,3.57453]
[1777308888902,63.28,76672.59,75.0,-0.02328,1e-05,3.58145]
[1777308895562,63.28,76660.37,75.0,-0.02345,1e-05,3.60278]
[1777308900597,63.29,76660.98,75.0,-0.02344,1e-05,3.6021]
[1777308905632,63.29,76657.76,75.0,-0.02349,1e-05,3.60796]
[1777308910667,63.29,76658.29,75.0,-0.02348,1e-05,3.60736]
[1777308915702,63.29,76660.17,75.0,-0.02346,1e-05,3.60448]
[1777308916154,63.29,76660.17,75.0,-0.02346,1e-05,3.60448]
[1777308921744,63.29,76671.66,75.0,-0.02331,1e-05,3.58546]
[1777308926780,63.29,76680.05,75.0,-0.0232,1e-05,3.5719]
[1777308931816,63.3,76679.91,75.0,-0.02319,1e-05,3.57047]
[1777308936850,63.3,76680.07,75.0,-0.0232,1e-05,3.57087]
[1777308941886,63.3,76673.71,75.0,-0.02329,1e-05,3.58221]
[1777308946921,63.31,76678.7,75.0,-0.02323,1e-05,3.57444]
[1777308951956,63.31,76677.78,75.0,-0.02324,1e-05,3.57665]
[1777308956991,63.31,76678.11,75.0,-0.02324,1e-05,3.57676]
[1777308962027,63.32,76681.77,75.0,-0.0232,1e-05,3.57131]
[1777308967063,63.32,76685.0,75.0,-0.02316,1e-05,3.5666]
[1777308972097,63.32,76684.91,75.0,-0.02317,1e-05,3.56749]
[1777308977133,63.33,76684.51,75.0,-0.02318,1e-05,3.56888]
[1777308982168,63.33,76677.99,75.0,-0.02327,1e-05,3.58051]
[1777308987203,63.33,76679.38,75.0,-0.02326,1e-05,3.57879]
[1777308992238,63.33,76667.15,75.0,-0.02341,1e-05,3.59768]
[1777308997272,63.34,76664.13,75.0,-0.02346,1e-05,3.60322]
[1777309002308,63.34,76664.38,75.0,-0.02346,1e-05,3.60321]
[1777309007344,63.34,76658.85,75.0,-0.02353,1e-05,3.61291]
[1777309012379,63.34,76658.3,75.0,-0.02354,1e-05,3.61412]
[1777309017414,63.34,76657.83,75.0,-0.02355,1e-05,3.61517]
[1777309022449,63.34,76658.11,75.0,-0.02355,1e-05,3.61494]
[1777309026485,63.34,76639.53,75.0,-0.0238,1e-05,3.64669]
[1777309031518,63.34,76626.52,75.0,-0.02398,1e-05,3.66877]
[1777309036553,63.34,76613.35,75.0,-0.02416,1e-05,3.69102]
[1777309039436,63.34,76612.72,75.0,-0.02416,1e-05,3.69193]
[1777309039994,63.34,76612.72,75.0,-0.02416,1e-05,3.69193]
[1777309041304,63.34,76590.45,75.0,-0.02447,1e-05,3.73023]
[1777309044549,63.34,76590.67,75.0,-0.02447,1e-05,3.72937]
[1777309047567,63.33,76589.2,75.0,-0.02448,1e-05,3.73146]
[1777309049015,63.33,76591.18,75.0,-0.02445,1e-05,3.72787]
[1777309050679,63.33,76598.18,75.0,-0.02435,1e-05,3.71542]
[1777309056696,63.33,76582.3,75.0,-0.02455,1e-05,3.73958]
[1777309061730,63.32,76587.08,75.0,-0.02448,1e-05,3.73044]
[1777309066765,63.32,76587.41,75.0,-0.02447,1e-05,3.72909]
[1777309071801,63.32,76584.46,75.0,-0.0245,1e-05,3.73327]
[1777309076838,63.31,76570.05,75.0,-0.0247,1e-05,3.75747]
[1777309080865,63.31,76550.78,75.0,-0.02496,1e-05,3.79038]
[1777309085901,63.3,76551.11,75.0,-0.02495,1e-05,3.78858]
[1777309090936,63.3,76552.38,75.0,-0.02492,1e-05,3.78511]
[1777309095971,63.29,76562.84,75.0,-0.02476,1e-05,3.76561]
[1777309101006,63.29,76580.55,75.0,-0.02451,1e-05,3.73382]
[1777309106041,63.29,76586.46,75.0,-0.02442,1e-05,3.72288]
[1777309106590,63.29,76586.46,75.0,-0.02442,1e-05,3.72288]
[1777309112031,63.28,76579.95,75.0,-0.02449,1e-05,3.7311]
[1777309117127,63.28,76584.51,75.0,-0.02442,1e-05,3.72234]
[1777309122163,63.28,76586.5,75.0,-0.02439,1e-05,3.71824]
[1777309123065,63.28,76586.5,75.0,-0.02439,1e-05,3.71824]
[1777309128205,63.27,76594.43,75.0,-0.02427,1e-05,3.70379]
[1777309133240,63.27,76592.07,75.0,-0.0243,1e-05,3.70732]
[1777309138276,63.27,76590.97,75.0,-0.02431,1e-05,3.70866]
[1777309143311,63.26,76595.14,75.0,-0.02425,1e-05,3.70088]
[1777309148348,63.26,76599.27,75.0,-0.02419,1e-05,3.69326]
[1777309150362,63.26,76614.75,75.0,-0.02397,1e-05,3.66647]
[1777309155397,63.26,76623.16,75.0,-0.02386,1e-05,3.65192]
[1777309160432,63.26,76617.67,75.0,-0.02393,1e-05,3.66117]
[1777309165467,63.26,76612.6,75.0,-0.024,1e-05,3.66966]
[1777309170502,63.26,76617.99,75.0,-0.02392,1e-05,3.66017]
[1777309174531,63.26,76600.91,75.0,-0.02414,1e-05,3.68696]
[1777309179565,63.26,76599.32,75.0,-0.02416,1e-05,3.68927]
[1777309184600,63.25,76596.81,75.0,-0.02419,1e-05,3.69316]
[1777309189634,63.25,76598.56,75.0,-0.02416,1e-05,3.68971]
[1777309194671,63.25,76610.17,75.0,-0.024,1e-05,3.66929]
[1777309199705,63.25,76614.84,75.0,-0.02393,1e-05,3.66102]
[1777309202730,63.25,76634.5,75.0,-0.02367,1e-05,3.62731]
[1777309206011,63.25,76638.22,75.0,-0.02362,1e-05,3.62101]
[1777309206027,63.25,76641.42,75.0,-0.02357,1e-05,3.61564]
[1777309208171,63.25,76640.56,75.0,-0.02358,1e-05,3.6171]
[1777309208190,63.24,76635.1,75.0,-0.02365,1e-05,3.62559]
[1777309210028,63.24,76626.4,75.0,-0.02377,1e-05,3.64042]
[1777309210129,63.24,76627.78,75.0,-0.02375,1e-05,3.63807]
[1777309212801,63.24,76642.83,75.0,-0.02354,1e-05,3.61162]
[1777309217836,63.23,76641.18,75.0,-0.02355,1e-05,3.61253]
[1777309219459,63.23,76637.91,75.0,-0.02359,1e-05,3.61771]
[1777309219850,63.23,76642.7,75.0,-0.02352,1e-05,3.6092]
[1777309220740,63.23,76642.7,75.0,-0.02352,1e-05,3.6092]
[1777309220857,63.23,76651.62,75.0,-0.0234,1e-05,3.59412]
[1777309225893,63.22,76662.68,75.0,-0.02324,1e-05,3.57372]
[1777309230929,63.21,76676.38,75.0,-0.02305,1e-05,3.54919]
[1777309234957,63.21,76690.31,75.0,-0.02284,1e-05,3.5226]
[1777309239991,63.2,76690.15,75.0,-0.02283,1e-05,3.52158]
[1777309242006,63.2,76705.59,75.0,-0.02263,1e-05,3.49551]
[1777309245027,63.2,76725.32,75.0,-0.02237,1e-05,3.46248]
[1777309250062,63.2,76730.78,75.0,-0.02229,1e-05,3.45304]
[1777309253084,63.2,76713.07,75.0,-0.02252,1e-05,3.48193]
[1777309256105,63.19,76697.59,75.0,-0.02272,1e-05,3.50712]
[1777309261139,63.19,76697.28,75.0,-0.02272,1e-05,3.50669]
[1777309266175,63.19,76695.72,75.0,-0.02273,1e-05,3.50836]
[1777309272025,63.18,76690.18,75.0,-0.0228,1e-05,3.51678]
[1777309277253,63.17,76677.8,75.0,-0.02295,1e-05,3.53591]
[1777309282287,63.17,76691.37,75.0,-0.02276,1e-05,3.51213]
[1777309286316,63.17,76713.67,75.0,-0.02246,1e-05,3.47444]
[1777309291352,63.16,76715.94,75.0,-0.02241,1e-05,3.46781]
[1777309296386,63.16,76708.32,75.0,-0.02251,1e-05,3.47975]
[1777309301424,63.16,76720.52,75.0,-0.02234,1e-05,3.45901]
[1777309306458,63.15,76716.47,75.0,-0.02239,1e-05,3.46519]
[1777309312226,63.15,76717.83,75.0,-0.02237,1e-05,3.46245]
[1777309317536,63.15,76716.58,75.0,-0.02238,1e-05,3.46394]
[1777309322571,63.15,76707.69,75.0,-0.02249,1e-05,3.47803]
[1777309327606,63.14,76709.21,75.0,-0.02247,1e-05,3.47486]
[1777309332641,63.14,76713.07,75.0,-0.02242,1e-05,3.46795]
[1777309335538,63.14,76713.86,75.0,-0.0224,1e-05,3.46644]
[1777309335662,63.14,76714.27,75.0,-0.0224,1e-05,3.46566]
[1777309337352,63.14,76714.27,75.0,-0.0224,1e-05,3.46566]
[1777309340304,63.13,76713.56,75.0,-0.02239,1e-05,3.46484]
[1777309340345,63.12,76713.51,75.0,-0.02238,1e-05,3.4636]
[1777309342711,63.12,76697.57,75.0,-0.02259,1e-05,3.48969]
[1777309347746,63.12,76696.1,75.0,-0.0226,1e-05,3.49141]
[1777309353182,63.12,76696.69,75.0,-0.02258,1e-05,3.48756]
[1777309358938,63.11,76698.57,75.0,-0.02254,1e-05,3.48355]
[1777309364865,63.11,76703.78,75.0,-0.02247,1e-05,3.47397]
[1777309368893,63.11,76720.98,75.0,-0.02224,1e-05,3.44524]
[1777309373928,63.11,76712.97,75.0,-0.02234,1e-05,3.45806]
[1777309378963,63.1,76707.93,75.0,-0.0224,1e-05,3.4658]
[1777309383998,63.1,76716.03,75.0,-0.0223,1e-05,3.4519]
[1777309389034,63.1,76708.08,75.0,-0.02239,1e-05,3.46453]
[1777309394069,63.1,76711.06,75.0,-0.02235,1e-05,3.45909]
[1777309399104,63.09,76716.1,75.0,-0.02228,1e-05,3.45031]
[1777309404139,63.09,76720.01,75.0,-0.02223,1e-05,3.44344]
[1777309409173,63.09,76719.31,75.0,-0.02224,1e-05,3.44423]
[1777309414209,63.09,76721.45,75.0,-0.02219,1e-05,3.43814]
[1777309419244,63.09,76719.15,75.0,-0.02222,1e-05,3.4416]
[1777309420266,63.09,76719.15,75.0,-0.02222,1e-05,3.4416]
[1777309420287,63.09,76720.05,75.0,-0.02221,1e-05,3.44006]
[1777309426294,63.07,76718.27,75.0,-0.0222,1e-05,3.43924]
[1777309431513,63.06,76718.28,75.0,-0.02218,1e-05,3.43674]
[1777309440393,63.03,76751.27,75.0,-0.02172,1e-05,3.3772]
[1777309443752,63.02,76756.01,75.0,-0.02165,1e-05,3.36802]
[1777309444422,63.02,76755.7,75.0,-0.02165,1e-05,3.36858]
[1777309445829,63.02,76756.15,75.0,-0.02164,1e-05,3.36791]
[1777309446435,63.02,76755.28,75.0,-0.02165,1e-05,3.36882]
[1777309447558,63.02,76753.6,75.0,-0.02167,1e-05,3.37104]
[1777309453485,63.0,76762.46,75.0,-0.02153,1e-05,3.35379]
[1777309458527,62.99,76779.57,75.0,-0.0213,1e-05,3.32402]
[1777309460477,62.99,76780.51,75.0,-0.02129,1e-05,3.3221]
[1777309460479,62.99,76780.51,75.0,-0.02129,1e-05,3.3221]
[1777309465575,62.98,76787.71,75.0,-0.02118,1e-05,3.30826]
[1777309470611,62.97,76786.61,75.0,-0.02118,1e-05,3.30807]
[1777309471581,62.97,76786.61,75.0,-0.02118,1e-05,3.30807]
[1777309476653,62.96,76782.91,75.0,-0.0212,1e-05,3.30951]
[1777309480683,62.95,76767.23,75.0,-0.02138,1e-05,3.33305]
[1777309485718,62.94,76769.32,75.0,-0.02134,1e-05,3.32758]
[1777309490762,62.93,76774.31,75.0,-0.02126,1e-05,3.31755]
[1777309495797,62.92,76780.51,75.0,-0.02117,1e-05,3.3057]
[1777309500832,62.92,76775.68,75.0,-0.02121,1e-05,3.31152]
[1777309505867,62.91,76779.11,75.0,-0.02116,1e-05,3.30411]
[1777309510902,62.9,76784.17,75.0,-0.02108,1e-05,3.2942]
[1777309515937,62.89,76778.65,75.0,-0.02113,1e-05,3.30114]
[1777309520972,62.88,76778.3,75.0,-0.02112,1e-05,3.29981]
[1777309526006,62.87,76776.86,75.0,-0.02113,1e-05,3.30022]
[1777309531043,62.86,76773.79,75.0,-0.02114,1e-05,3.30104]
[1777309536078,62.85,76771.39,75.0,-0.02115,1e-05,3.30295]
[1777309541112,62.84,76761.92,75.0,-0.02126,1e-05,3.31612]
[1777309546149,62.83,76752.17,75.0,-0.02136,1e-05,3.32971]
[1777309551184,62.82,76747.97,75.0,-0.0214,1e-05,3.33431]
[1777309557226,62.81,76748.02,75.0,-0.02138,1e-05,3.3316]
[1777309562261,62.8,76748.0,75.0,-0.02136,1e-05,3.32945]
[1777309567295,62.79,76748.52,75.0,-0.02134,1e-05,3.32647]
[1777309572331,62.78,76748.44,75.0,-0.02132,1e-05,3.32407]
[1777309577366,62.77,76747.94,75.0,-0.02131,1e-05,3.32279]
[1777309582401,62.76,76745.0,75.0,-0.02133,1e-05,3.32544]
[1777309587436,62.75,76731.73,75.0,-0.02148,1e-05,3.34463]
[1777309592471,62.74,76729.03,75.0,-0.02149,1e-05,3.34454]
[1777309597631,62.73,76727.64,75.0,-0.02149,1e-05,3.34499]
[1777309600259,62.72,76708.41,75.0,-0.02172,1e-05,3.37475]
[1777309608584,62.7,76713.11,75.0,-0.02163,1e-05,3.36262]
[1777309613619,62.69,76717.5,75.0,-0.02155,1e-05,3.35314]
[1777309618654,62.68,76716.84,75.0,-0.02155,1e-05,3.35191]
[1777309623689,62.67,76725.58,75.0,-0.02142,1e-05,3.33549]
[1777309628727,62.66,76727.75,75.0,-0.02137,1e-05,3.32989]
[1777309633762,62.65,76733.13,75.0,-0.02129,1e-05,3.3192]
[1777309638797,62.64,76729.15,75.0,-0.02133,1e-05,3.32364]
[1777309643835,62.63,76727.07,75.0,-0.02134,1e-05,3.32496]
[1777309648871,62.62,76726.84,75.0,-0.02133,1e-05,3.32332]
[1777309653905,62.61,76727.64,75.0,-0.02129,1e-05,3.31785]
[1777309658940,62.6,76733.84,75.0,-0.02119,1e-05,3.30596]
[1777309663975,62.59,76728.65,75.0,-0.02125,1e-05,3.31242]
[1777309669010,62.59,76721.15,75.0,-0.02132,1e-05,3.32258]
[1777309674068,62.58,76722.13,75.0,-0.0213,1e-05,3.31904]
[1777309679102,62.57,76720.23,75.0,-0.02131,1e-05,3.32016]
[1777309684137,62.56,76713.77,75.0,-0.02137,1e-05,3.32863]
[1777309689171,62.55,76711.64,75.0,-0.02138,1e-05,3.33004]
[1777309694207,62.54,76711.52,75.0,-0.02137,1e-05,3.32822]
[1777309699242,62.53,76715.04,75.0,-0.02131,1e-05,3.32055]
[1777309704277,62.52,76713.37,75.0,-0.02132,1e-05,3.32131]
[1777309704825,62.52,76713.37,75.0,-0.02132,1e-05,3.32131]
[1777309710319,62.51,76714.72,75.0,-0.02128,1e-05,3.31683]
[1777309714346,62.5,76729.72,75.0,-0.02107,1e-05,3.28904]
[1777309719382,62.5,76732.07,75.0,-0.02103,1e-05,3.28365]
[1777309724417,62.49,76730.32,75.0,-0.02104,1e-05,3.28487]
[1777309729452,62.48,76720.87,75.0,-0.02115,1e-05,3.29844]
[1777309731467,62.48,76700.11,75.0,-0.0214,1e-05,3.33126]
[1777309732509,62.48,76700.11,75.0,-0.0214,1e-05,3.33126]
[1777309738770,62.46,76681.28,75.0,-0.02162,1e-05,3.35888]
[1777309743770,62.45,76669.59,75.0,-0.02175,1e-05,3.37569]
[1777309748770,62.44,76668.89,75.0,-0.02174,1e-05,3.37447]
[1777309754421,62.43,76649.96,75.0,-0.02196,1e-05,3.4026]
[1777309759667,62.41,76647.53,75.0,-0.02197,1e-05,3.40345]
[1777309764703,62.4,76650.82,75.0,-0.02191,1e-05,3.39547]
[1777309769737,62.39,76649.44,75.0,-0.02191,1e-05,3.3952]
[1777309774773,62.38,76649.02,75.0,-0.02188,1e-05,3.39113]
[1777309779808,62.37,76657.75,75.0,-0.02175,1e-05,3.3743]
[1777309784843,62.35,76654.82,75.0,-0.02177,1e-05,3.37672]
[1777309788871,62.35,76673.41,75.0,-0.02151,1e-05,3.34449]
[1777309793905,62.34,76681.74,75.0,-0.02139,1e-05,3.32887]
[1777309799316,62.33,76686.6,75.0,-0.02132,1e-05,3.31944]
[1777309804985,62.32,76675.42,75.0,-0.02144,1e-05,3.33492]
[1777309810021,62.31,76670.75,75.0,-0.02148,1e-05,3.34048]
[1777309815059,62.3,76657.77,75.0,-0.02163,1e-05,3.35955]
[1777309820094,62.29,76664.56,75.0,-0.02153,1e-05,3.34633]
[1777309825129,62.28,76660.42,75.0,-0.02157,1e-05,3.35098]
[1777309830163,62.27,76661.39,75.0,-0.02154,1e-05,3.34731]
[1777309835199,62.26,76661.09,75.0,-0.02151,1e-05,3.34353]
[1777309840234,62.25,76660.96,75.0,-0.0215,1e-05,3.34172]
[1777309845268,62.24,76659.22,75.0,-0.02151,1e-05,3.34253]
[1777309850303,62.23,76651.16,75.0,-0.02159,1e-05,3.35359]
[1777309855340,62.22,76651.49,75.0,-0.02157,1e-05,3.35096]
[1777309860375,62.21,76650.7,75.0,-0.02157,1e-05,3.35016]
[1777309865435,62.2,76652.99,75.0,-0.02152,1e-05,3.34424]
[1777309870456,62.19,76659.14,75.0,-0.02143,1e-05,3.33224]
[1777309875491,62.18,76663.25,75.0,-0.02136,1e-05,3.32365]
[1777309880529,62.17,76671.05,75.0,-0.02125,1e-05,3.30919]
[1777309881534,62.17,76698.87,75.0,-0.0209,1e-05,3.26402]
[1777309886570,62.17,76699.09,75.0,-0.02089,1e-05,3.26229]
[1777309891606,62.16,76691.03,75.0,-0.02096,1e-05,3.27172]
[1777309896641,62.15,76694.67,75.0,-0.02091,1e-05,3.26451]
[1777309901676,62.15,76711.73,75.0,-0.02068,1e-05,3.23576]
[1777309906711,62.14,76708.62,75.0,-0.02071,1e-05,3.23962]
[1777309911746,62.14,76710.07,75.0,-0.02069,1e-05,3.23623]
[1777309916781,62.13,76708.95,75.0,-0.02069,1e-05,3.23692]
[1777309921816,62.13,76706.22,75.0,-0.02072,1e-05,3.24018]
[1777309926851,62.12,76707.53,75.0,-0.02069,1e-05,3.23697]
[1777309931887,62.11,76703.71,75.0,-0.02073,1e-05,3.24195]
[1777309937929,62.11,76712.08,75.0,-0.02062,1e-05,3.22733]
[1777309942964,62.1,76713.68,75.0,-0.02059,1e-05,3.22379]
[1777309948000,62.1,76716.04,75.0,-0.02056,1e-05,3.21906]
[1777309953035,62.1,76726.81,75.0,-0.02041,1e-05,3.19901]
[1777309958070,62.09,76725.54,75.0,-0.02042,1e-05,3.20026]
[1777309963106,62.09,76738.01,75.0,-0.02026,1e-05,3.17984]
[1777309968141,62.09,76742.11,75.0,-0.0202,1e-05,3.17288]
[1777309973175,62.08,76742.68,75.0,-0.02019,1e-05,3.17148]
[1777309978211,62.08,76734.34,75.0,-0.02029,1e-05,3.18402]
[1777309983248,62.08,76725.82,75.0,-0.02039,1e-05,3.1968]
[1777309988282,62.07,76722.61,75.0,-0.02042,1e-05,3.20113]
[1777309993318,62.07,76719.13,75.0,-0.02046,1e-05,3.20587]
[1777309998353,62.07,76718.97,75.0,-0.02046,1e-05,3.20534]
[1777310004395,62.06,76719.24,75.0,-0.02045,1e-05,3.20398]
[1777310009431,62.06,76720.21,75.0,-0.02043,1e-05,3.20168]
[1777310014466,62.05,76719.71,75.0,-0.02042,1e-05,3.19958]
[1777310019501,62.05,76705.73,75.0,-0.02058,1e-05,3.22099]
[1777310024537,62.05,76710.64,75.0,-0.02051,1e-05,3.21231]
[1777310029572,62.04,76711.2,75.0,-0.0205,1e-05,3.21058]
[1777310034607,62.04,76711.61,75.0,-0.02049,1e-05,3.20909]
[1777310039642,62.03,76711.89,75.0,-0.02048,1e-05,3.20782]
[1777310044677,62.03,76711.01,75.0,-0.02048,1e-05,3.20839]
[1777310049713,62.03,76714.3,75.0,-0.02044,1e-05,3.20236]
[1777310054748,62.02,76712.05,75.0,-0.02046,1e-05,3.20515]
[1777310059782,62.02,76712.36,75.0,-0.02045,1e-05,3.20386]
[1777310064818,62.02,76712.95,75.0,-0.02044,1e-05,3.20213]
[1777310069853,62.01,76709.19,75.0,-0.02048,1e-05,3.20711]
[1777310074889,62.01,76709.13,75.0,-0.02046,1e-05,3.20422]
[1777310082945,62.0,76710.76,75.0,-0.02043,1e-05,3.20036]
[1777310087980,62.0,76703.23,75.0,-0.02051,1e-05,3.21153]
[1777310093016,61.99,76696.55,75.0,-0.02059,1e-05,3.22123]
[1777310098051,61.99,76699.27,75.0,-0.02055,1e-05,3.21597]
[1777310102080,61.99,76715.9,75.0,-0.02034,1e-05,3.18889]
[1777310107114,61.98,76708.73,75.0,-0.02042,1e-05,3.19965]
[1777310112149,61.98,76701.22,75.0,-0.02051,1e-05,3.21076]
[1777310117184,61.97,76698.73,75.0,-0.02053,1e-05,3.21388]
[1777310122219,61.97,76701.31,75.0,-0.02049,1e-05,3.20893]
[1777310127256,61.97,76696.46,75.0,-0.02055,1e-05,3.2158]
[1777310133298,61.96,76696.62,75.0,-0.02052,1e-05,3.21232]
[1777310138333,61.96,76696.74,75.0,-0.02052,1e-05,3.21126]
[1777310143368,61.95,76697.01,75.0,-0.02051,1e-05,3.20997]
[1777310148404,61.95,76696.22,75.0,-0.02051,1e-05,3.21037]
[1777310153439,61.94,76689.62,75.0,-0.02058,1e-05,3.21995]
[1777310158473,61.94,76691.09,75.0,-0.02056,1e-05,3.21668]
[1777310163509,61.94,76693.78,75.0,-0.02052,1e-05,3.21149]
[1777310168544,61.93,76698.42,75.0,-0.02046,1e-05,3.20331]
[1777310173579,61.93,76698.46,75.0,-0.02045,1e-05,3.20244]
[1777310178614,61.92,76696.16,75.0,-0.02047,1e-05,3.20527]
[1777310183652,61.92,76702.09,75.0,-0.02039,1e-05,3.19509]
[1777310188688,61.92,76701.59,75.0,-0.02039,1e-05,3.19513]
[1777310193723,61.91,76705.24,75.0,-0.02033,1e-05,3.1865]
[1777310198758,61.91,76704.27,75.0,-0.02034,1e-05,3.18739]
[1777310203793,61.91,76704.46,75.0,-0.02033,1e-05,3.18642]
[1777310208828,61.91,76711.76,75.0,-0.02024,1e-05,3.17429]
[1777310211849,61.9,76728.59,75.0,-0.02003,1e-05,3.14753]
[1777310216884,61.9,76727.87,75.0,-0.02004,1e-05,3.14837]
[1777310221919,61.9,76726.46,75.0,-0.02005,1e-05,3.15029]
[1777310227354,61.9,76730.65,75.0,-0.02,1e-05,3.14343]
[1777310230816,61.9,76733.56,75.0,-0.01996,1e-05,3.13872]
[1777310231949,61.9,76737.88,75.0,-0.01991,1e-05,3.13193]
[1777310238036,61.9,76750.01,75.0,-0.01977,1e-05,3.11301]
[1777310238408,61.9,76750.01,75.0,-0.01977,1e-05,3.11301]
[1777310238409,61.9,76750.01,75.0,-0.01977,1e-05,3.11301]
[1777310244078,61.9,76757.94,75.0,-0.01967,1e-05,3.10085]
[1777310249112,61.9,76756.87,75.0,-0.01969,1e-05,3.10271]
[1777310254148,61.9,76758.67,75.0,-0.01965,1e-05,3.09801]
[1777310259183,61.9,76750.28,75.0,-0.01976,1e-05,3.11123]
[1777310264218,61.9,76740.93,75.0,-0.01987,1e-05,3.12587]
[1777310269253,61.9,76743.21,75.0,-0.01984,1e-05,3.12233]
[1777310274288,61.9,76742.18,75.0,-0.01985,1e-05,3.12392]
[1777310279326,61.9,76745.44,75.0,-0.01981,1e-05,3.11885]
[1777310284361,61.9,76742.61,75.0,-0.01985,1e-05,3.12329]
[1777310289395,61.9,76740.38,75.0,-0.01987,1e-05,3.12674]
[1777310294431,61.9,76725.61,75.0,-0.02005,1e-05,3.14971]
[1777310298459,61.9,76707.15,75.0,-0.02027,1e-05,3.1785]
[1777310303494,61.9,76691.82,75.0,-0.02046,1e-05,3.20223]
[1777310308531,61.89,76680.19,75.0,-0.02059,1e-05,3.21998]
[1777310312559,61.89,76663.39,75.0,-0.02078,1e-05,3.24387]
[1777310317598,61.88,76647.85,75.0,-0.02097,1e-05,3.26768]
[1777310323271,61.88,76640.81,75.0,-0.02105,1e-05,3.27795]
[1777310328677,61.87,76638.57,75.0,-0.02106,1e-05,3.27956]
[1777310333711,61.86,76640.65,75.0,-0.02102,1e-05,3.27476]
[1777310338746,61.86,76653.48,75.0,-0.02085,1e-05,3.25272]
[1777310343781,61.85,76655.72,75.0,-0.02082,1e-05,3.24793]
[1777310348818,61.85,76663.07,75.0,-0.02072,1e-05,3.23497]
[1777310353853,61.84,76665.7,75.0,-0.02068,1e-05,3.22975]
[1777310358887,61.84,76661.35,75.0,-0.02072,1e-05,3.23568]
[1777310363924,61.83,76664.03,75.0,-0.02068,1e-05,3.23038]
[1777310368959,61.83,76664.08,75.0,-0.02067,1e-05,3.22932]
[1777310373994,61.82,76666.66,75.0,-0.02062,1e-05,3.22209]
[1777310379029,61.82,76667.71,75.0,-0.0206,1e-05,3.21953]
[1777310384065,61.81,76665.86,75.0,-0.02062,1e-05,3.22164]
[1777310389099,61.81,76665.93,75.0,-0.02061,1e-05,3.22068]
[1777310394134,61.81,76665.88,75.0,-0.0206,1e-05,3.21991]
[1777310399170,61.8,76677.58,75.0,-0.02045,1e-05,3.20045]
[1777310404205,61.8,76675.82,75.0,-0.02047,1e-05,3.20246]
[1777310409240,61.8,76677.46,75.0,-0.02045,1e-05,3.19924]
[1777310414276,61.79,76674.58,75.0,-0.02048,1e-05,3.2032]
[1777310419311,61.79,76665.15,75.0,-0.02059,1e-05,3.21755]
[1777310424346,61.79,76661.13,75.0,-0.02063,1e-05,3.22316]
[1777310429381,61.78,76660.83,75.0,-0.02063,1e-05,3.22279]
[1777310434416,61.78,76661.4,75.0,-0.0206,1e-05,3.21887]
[1777310438443,61.77,76645.79,75.0,-0.02079,1e-05,3.24315]
[1777310443479,61.77,76637.8,75.0,-0.02088,1e-05,3.25496]
[1777310448514,61.76,76635.88,75.0,-0.0209,1e-05,3.25689]
[1777310453551,61.76,76635.11,75.0,-0.0209,1e-05,3.25694]
[1777310458591,61.75,76634.91,75.0,-0.02089,1e-05,3.25607]
[1777310463626,61.75,76644.78,75.0,-0.02076,1e-05,3.23905]
[1777310468660,61.74,76646.52,75.0,-0.02073,1e-05,3.23521]
[1777310473696,61.74,76654.3,75.0,-0.02063,1e-05,3.22175]
[1777310478731,61.73,76649.76,75.0,-0.02067,1e-05,3.22806]
[1777310483766,61.73,76659.31,75.0,-0.02055,1e-05,3.21181]
[1777310488801,61.72,76654.51,75.0,-0.0206,1e-05,3.21861]
[1777310493837,61.72,76646.03,75.0,-0.02069,1e-05,3.22906]
[1777310498872,61.72,76644.96,75.0,-0.02069,1e-05,3.22977]
[1777310503906,61.71,76645.59,75.0,-0.02068,1e-05,3.22777]
[1777310508941,61.71,76644.86,75.0,-0.02068,1e-05,3.22796]
[1777310513976,61.7,76645.38,75.0,-0.02067,1e-05,3.22617]
[1777310519011,61.7,76653.9,75.0,-0.02055,1e-05,3.2116]
[1777310524047,61.69,76652.41,75.0,-0.02056,1e-05,3.21315]
[1777310529082,61.69,76651.79,75.0,-0.02057,1e-05,3.21331]
[1777310532103,61.69,76669.49,75.0,-0.02034,1e-05,3.18463]
[1777310537081,61.69,76676.46,75.0,-0.02026,1e-05,3.17315]
[1777310542172,61.68,76676.74,75.0,-0.02025,1e-05,3.17215]
[1777310548215,61.68,76676.36,75.0,-0.02025,1e-05,3.17221]
[1777310553249,61.68,76677.45,75.0,-0.02022,1e-05,3.16794]
[1777310558286,61.68,76670.01,75.0,-0.02031,1e-05,3.17935]
[1777310563321,61.67,76674.65,75.0,-0.02025,1e-05,3.17157]
[1777310568355,61.67,76676.29,75.0,-0.02022,1e-05,3.16855]
[1777310573391,61.67,76683.25,75.0,-0.02014,1e-05,3.1573]
[1777310578425,61.67,76682.57,75.0,-0.02014,1e-05,3.15817]
[1777310583461,61.67,76682.31,75.0,-0.02015,1e-05,3.15834]
[1777310588495,61.67,76670.16,75.0,-0.02029,1e-05,3.17728]
[1777310593531,61.67,76680.99,75.0,-0.02016,1e-05,3.15983]
[1777310595040,61.67,76680.74,75.0,-0.02016,1e-05,3.16018]
[1777310595218,61.67,76680.74,75.0,-0.02016,1e-05,3.16018]
[1777310595875,61.67,76680.74,75.0,-0.02016,1e-05,3.16018]
[1777310595707,61.67,76705.67,75.0,-0.01986,1e-05,3.12099]
[1777310596632,61.67,76705.67,75.0,-0.01986,1e-05,3.12099]
[1777310596867,61.67,76705.67,75.0,-0.01986,1e-05,3.12099]
[1777310596727,61.67,76752.03,75.0,-0.01931,1e-05,3.04907]
[1777310600199,61.67,76742.03,75.0,-0.01943,1e-05,3.06486]
[1777310600601,61.67,76759.9,75.0,-0.01922,1e-05,3.03751]
[1777310601092,61.67,76759.9,75.0,-0.01922,1e-05,3.03751]
[1777310606644,61.67,76749.35,75.0,-0.01935,1e-05,3.05453]
[1777310609665,61.67,76718.31,75.0,-0.01972,1e-05,3.10296]
[1777310614702,61.68,76714.56,75.0,-0.01975,1e-05,3.10691]
[1777310619737,61.68,76713.32,75.0,-0.01977,1e-05,3.10903]
[1777310623229,61.68,76708.15,75.0,-0.01983,1e-05,3.11716]
[1777310623764,61.67,76712.75,75.0,-0.01977,1e-05,3.10953]
[1777310628800,61.66,76716.83,75.0,-0.01971,1e-05,3.10107]
[1777310631828,61.66,76732.33,75.0,-0.01951,1e-05,3.07579]
[1777310633836,61.65,76749.56,75.0,-0.01931,1e-05,3.04852]
[1777310639311,61.65,76748.42,75.0,-0.01931,1e-05,3.04899]
[1777310644913,61.64,76759.19,75.0,-0.01917,1e-05,3.03031]
[1777310650158,61.63,76767.13,75.0,-0.01907,1e-05,3.0171]
[1777310654837,61.63,76765.41,75.0,-0.01908,1e-05,3.01868]
[1777310655680,61.63,76765.47,75.0,-0.01907,1e-05,3.01806]
[1777310655742,61.63,76771.67,75.0,-0.019,1e-05,3.00862]
[1777310658024,61.63,76786.87,75.0,-0.01883,1e-05,2.98558]
[1777310660015,61.63,76788.07,75.0,-0.01881,1e-05,2.9839]
[1777310661210,61.63,76788.14,75.0,-0.01882,1e-05,2.98407]
[1777310663209,61.63,76803.21,75.0,-0.01864,1e-05,2.96131]
[1777310669735,61.63,76804.32,75.0,-0.01863,1e-05,2.95959]
[1777310675150,61.63,76794.71,75.0,-0.01873,1e-05,2.97178]
[1777310677650,61.63,76789.7,75.0,-0.01878,1e-05,2.9793]
[1777310683914,61.63,76783.51,75.0,-0.01886,1e-05,2.9898]
[1777310684084,61.63,76783.51,75.0,-0.01886,1e-05,2.9898]
[1777310689248,61.64,76782.08,75.0,-0.01889,1e-05,2.99342]
[1777310694773,61.64,76775.14,75.0,-0.01898,1e-05,3.00491]
[1777310700102,61.65,76772.42,75.0,-0.01902,1e-05,3.0103]
[1777310701388,61.65,76772.95,75.0,-0.01901,1e-05,3.0097]
[1777310701433,61.65,76772.95,75.0,-0.01901,1e-05,3.00991]
[1777310707374,61.64,76763.68,75.0,-0.01911,1e-05,3.02243]
[1777310711469,61.64,76775.46,75.0,-0.01897,1e-05,3.00365]
[1777310711628,61.64,76775.46,75.0,-0.01897,1e-05,3.00365]
[1777310717444,61.63,76790.24,75.0,-0.01879,1e-05,2.97966]
[1777310722479,61.63,76792.45,75.0,-0.01875,1e-05,2.97531]
[1777310727514,61.62,76795.65,75.0,-0.01871,1e-05,2.96955]
[1777310732743,61.62,76798.8,75.0,-0.01866,1e-05,2.96203]
[1777310733875,61.62,76808.99,75.0,-0.01854,1e-05,2.94639]
[1777310733957,61.62,76826.04,75.0,-0.01834,1e-05,2.92081]
[1777310734564,61.62,76842.13,75.0,-0.01816,1e-05,2.89695]
[1777310739599,61.61,76832.14,75.0,-0.01827,1e-05,2.91139]
[1777310745641,61.61,76842.32,75.0,-0.01815,1e-05,2.89589]
[1777310751684,61.61,76834.12,75.0,-0.01824,1e-05,2.90772]
[1777310756719,61.61,76834.73,75.0,-0.01823,1e-05,2.90637]
[1777310761753,61.61,76845.03,75.0,-0.01812,1e-05,2.8908]
[1777310766789,61.61,76855.61,75.0,-0.018,1e-05,2.87513]
[1777310771824,61.61,76858.44,75.0,-0.01797,1e-05,2.87092]
[1777310776859,61.61,76867.95,75.0,-0.01786,1e-05,2.85695]
[1777310781894,61.61,76869.98,75.0,-0.01784,1e-05,2.85406]
[1777310786931,61.61,76871.46,75.0,-0.01782,1e-05,2.85199]
[1777310791966,61.61,76868.99,75.0,-0.01784,1e-05,2.85366]
[1777310797001,61.61,76873.64,75.0,-0.01779,1e-05,2.847]
[1777310798008,61.61,76854.1,75.0,-0.01801,1e-05,2.87585]
[1777310803042,61.61,76841.51,75.0,-0.01815,1e-05,2.89419]
[1777310808078,61.6,76858.25,75.0,-0.01795,1e-05,2.86889]
[1777310813113,61.6,76857.94,75.0,-0.01796,1e-05,2.86896]
[1777310818147,61.6,76860.12,75.0,-0.01793,1e-05,2.86561]
[1777310823183,61.6,76861.21,75.0,-0.01792,1e-05,2.8639]
[1777310828218,61.6,76867.5,75.0,-0.01785,1e-05,2.85467]
[1777310833253,61.6,76861.29,75.0,-0.01792,1e-05,2.86379]
[1777310838291,61.6,76858.57,75.0,-0.01795,1e-05,2.86771]
[1777310844076,61.6,76840.46,75.0,-0.01815,1e-05,2.89421]
[1777310849367,61.6,76834.21,75.0,-0.01821,1e-05,2.90301]
[1777310854404,61.6,76832.06,75.0,-0.01822,1e-05,2.90377]
[1777310855087,61.6,76832.06,75.0,-0.01822,1e-05,2.90377]
[1777310860445,61.59,76833.86,75.0,-0.0182,1e-05,2.90066]
[1777310865481,61.59,76837.5,75.0,-0.01816,1e-05,2.89497]
[1777310870516,61.59,76846.47,75.0,-0.01805,1e-05,2.88151]
[1777310875551,61.59,76857.7,75.0,-0.01793,1e-05,2.86492]
[1777310880586,61.59,76848.93,75.0,-0.01803,1e-05,2.87776]
[1777310885621,61.59,76849.8,75.0,-0.01802,1e-05,2.87638]
[1777310890657,61.59,76849.51,75.0,-0.01802,1e-05,2.87671]
[1777310895692,61.59,76860.7,75.0,-0.01789,1e-05,2.86022]
[1777310900727,61.59,76862.63,75.0,-0.01787,1e-05,2.8574]
[1777310905762,61.59,76876.28,75.0,-0.01772,1e-05,2.83753]
[1777310910803,61.59,76878.99,75.0,-0.0177,1e-05,2.83469]
[1777310915837,61.6,76883.36,75.0,-0.01765,1e-05,2.82707]
[1777310920874,61.61,76877.74,75.0,-0.01772,1e-05,2.83719]
[1777310921157,61.61,76877.74,75.0,-0.01772,1e-05,2.83719]
[1777310926917,61.61,76866.25,75.0,-0.01785,1e-05,2.8542]
[1777310931952,61.61,76859.66,75.0,-0.01792,1e-05,2.86384]
[1777310936987,61.61,76851.42,75.0,-0.01801,1e-05,2.87589]
[1777310942024,61.61,76839.54,75.0,-0.01814,1e-05,2.89322]
[1777310947058,61.61,76843.35,75.0,-0.0181,1e-05,2.88736]
[1777310952094,61.61,76846.62,75.0,-0.01806,1e-05,2.88235]
[1777310952187,61.61,76846.62,75.0,-0.01806,1e-05,2.88235]
[1777310958136,61.61,76846.14,75.0,-0.01807,1e-05,2.88288]
[1777310963171,61.6,76844.24,75.0,-0.01809,1e-05,2.88553]
[1777310963199,61.6,76844.24,75.0,-0.01809,1e-05,2.88553]
[1777310969214,61.6,76834.39,75.0,-0.01819,1e-05,2.89985]
[1777310974252,61.6,76833.82,75.0,-0.01819,1e-05,2.89837]
[1777310979288,61.6,76831.81,75.0,-0.01821,1e-05,2.90108]
[1777310985098,61.6,76828.85,75.0,-0.01824,1e-05,2.90524]
[1777310990370,61.6,76826.23,75.0,-0.01826,1e-05,2.90867]
[1777310995404,61.6,76831.85,75.0,-0.0182,1e-05,2.90003]
[1777310998674,61.6,76832.58,75.0,-0.01819,1e-05,2.89885]
[1777310998748,61.6,76829.54,75.0,-0.01822,1e-05,2.9033]
[1777310999990,61.6,76829.54,75.0,-0.01822,1e-05,2.9033]
[1777311000082,61.6,76829.16,75.0,-0.01823,1e-05,2.90383]
[1777311005475,61.59,76830.44,75.0,-0.01821,1e-05,2.90167]
[1777311006242,61.59,76830.44,75.0,-0.01821,1e-05,2.90167]
[1777311011518,61.59,76848.69,75.0,-0.01801,1e-05,2.87454]
[1777311013532,61.59,76865.02,75.0,-0.01783,1e-05,2.85063]
[1777311016842,61.59,76869.92,75.0,-0.01777,1e-05,2.84356]
[1777311021591,61.6,76890.24,75.0,-0.01756,1e-05,2.81446]
[1777311026627,61.6,76895.61,75.0,-0.0175,1e-05,2.80722]
[1777311028647,61.6,76895.77,75.0,-0.0175,1e-05,2.8071]
[1777311033794,61.59,76892.56,75.0,-0.01752,1e-05,2.80862]
[1777311039720,61.58,76888.66,75.0,-0.01754,1e-05,2.81212]
[1777311040778,61.58,76888.66,75.0,-0.01754,1e-05,2.81212]
[1777311043696,61.58,76890.67,75.0,-0.01752,1e-05,2.80911]
[1777311048572,61.58,76891.55,75.0,-0.0175,1e-05,2.80674]
[1777311053700,61.58,76898.61,75.0,-0.01743,1e-05,2.7967]
[1777311057905,61.57,76898.48,75.0,-0.01742,1e-05,2.79619]
[1777311063887,61.58,76888.52,75.0,-0.01754,1e-05,2.81157]
[1777311064302,61.58,76888.52,75.0,-0.01754,1e-05,2.81157]
[1777311069914,61.59,76895.91,75.0,-0.01747,1e-05,2.80241]
[1777311071943,61.59,76911.69,75.0,-0.01731,1e-05,2.78107]
[1777311074466,61.59,76909.29,75.0,-0.01734,1e-05,2.7848]
[1777311081011,61.59,76915.57,75.0,-0.01726,1e-05,2.77443]
[1777311086047,61.58,76924.94,75.0,-0.01715,1e-05,2.75991]
[1777311091082,61.57,76912.67,75.0,-0.01726,1e-05,2.77408]
[1777311096117,61.57,76912.81,75.0,-0.01725,1e-05,2.7727]
[1777311101152,61.56,76907.94,75.0,-0.01729,1e-05,2.77845]
[1777311106187,61.56,76892.42,75.0,-0.01745,1e-05,2.79948]
[1777311107703,61.55,76881.82,75.0,-0.01756,1e-05,2.8145]
[1777311107704,61.55,76881.82,75.0,-0.01756,1e-05,2.8145]
[1777311110093,61.56,76876.05,75.0,-0.01763,1e-05,2.82305]
[1777311110946,61.56,76875.88,75.0,-0.01763,1e-05,2.82338]
[1777311115034,61.56,76875.81,75.0,-0.01763,1e-05,2.82379]
[1777311120285,61.56,76877.25,75.0,-0.01762,1e-05,2.82218]
[1777311125320,61.56,76878.75,75.0,-0.01761,1e-05,2.82042]
[1777311130355,61.56,76876.46,75.0,-0.01764,1e-05,2.82416]
[1777311135390,61.57,76871.45,75.0,-0.01769,1e-05,2.83178]
[1777311140849,61.57,76872.3,75.0,-0.01769,1e-05,2.83079]
[1777311146467,61.56,76873.04,75.0,-0.01766,1e-05,2.82772]
[1777311151502,61.55,76870.1,75.0,-0.01767,1e-05,2.82828]
[1777311152390,61.55,76870.1,75.0,-0.01767,1e-05,2.82828]
[1777311154880,61.55,76871.04,75.0,-0.01766,1e-05,2.82663]
[1777311154929,61.55,76871.04,75.0,-0.01766,1e-05,2.82663]
[1777311162579,61.55,76869.05,75.0,-0.01768,1e-05,2.83]
[1777311163401,61.55,76869.05,75.0,-0.01768,1e-05,2.83]
[1777311168622,61.54,76868.16,75.0,-0.01768,1e-05,2.8296]
[1777311169921,61.54,76868.16,75.0,-0.01768,1e-05,2.8296]
[1777311175671,61.55,76871.54,75.0,-0.01765,1e-05,2.82587]
[1777311180706,61.56,76871.64,75.0,-0.01767,1e-05,2.82874]
[1777311185874,61.57,76871.7,75.0,-0.01768,1e-05,2.82938]
[1777311188212,61.57,76872.54,75.0,-0.01767,1e-05,2.82827]
[1777311193940,61.56,76870.92,75.0,-0.01768,1e-05,2.82933]
[1777311199841,61.55,76872.31,75.0,-0.01765,1e-05,2.82486]
[1777311204877,61.54,76874.85,75.0,-0.01761,1e-05,2.81948]
[1777311209912,61.53,76881.28,75.0,-0.01752,1e-05,2.80849]
[1777311214947,61.52,76891.47,75.0,-0.01739,1e-05,2.79029]
[1777311219982,61.52,76894.88,75.0,-0.01734,1e-05,2.78401]
[1777311225018,61.51,76894.77,75.0,-0.01733,1e-05,2.78282]
[1777311230054,61.5,76898.56,75.0,-0.01728,1e-05,2.77607]
[1777311231489,61.5,76900.98,75.0,-0.01726,1e-05,2.77234]
[1777311237102,61.5,76902.04,75.0,-0.01725,1e-05,2.77143]
[1777311242137,61.51,76913.89,75.0,-0.01713,1e-05,2.75536]
[1777311247172,61.51,76910.01,75.0,-0.01718,1e-05,2.76186]
[1777311252207,61.52,76897.39,75.0,-0.01732,1e-05,2.78085]
[1777311257242,61.52,76892.95,75.0,-0.01737,1e-05,2.788]
[1777311262277,61.53,76893.79,75.0,-0.01737,1e-05,2.78767]
[1777311267312,61.53,76896.46,75.0,-0.01735,1e-05,2.78458]
[1777311272346,61.53,76903.57,75.0,-0.01726,1e-05,2.7732]
[1777311277383,61.54,76904.85,75.0,-0.01726,1e-05,2.77218]
[1777311282419,61.54,76905.28,75.0,-0.01726,1e-05,2.77239]
[1777311287454,61.55,76914.03,75.0,-0.01717,1e-05,2.76079]
[1777311292489,61.55,76899.47,75.0,-0.01733,1e-05,2.7825]
[1777311297524,61.56,76906.1,75.0,-0.01727,1e-05,2.77383]
[1777311302560,61.56,76912.99,75.0,-0.0172,1e-05,2.76492]
[1777311307595,61.57,76918.51,75.0,-0.01715,1e-05,2.75803]
[1777311312630,61.57,76916.46,75.0,-0.01718,1e-05,2.76195]
[1777311317665,61.58,76918.65,75.0,-0.01716,1e-05,2.7598]
[1777311322704,61.58,76918.99,75.0,-0.01717,1e-05,2.76037]
[1777311327739,61.59,76913.56,75.0,-0.01723,1e-05,2.76902]
[1777311332774,61.59,76912.05,75.0,-0.01724,1e-05,2.77011]
[1777311337809,61.59,76900.33,75.0,-0.01737,1e-05,2.78767]
[1777311342843,61.6,76899.7,75.0,-0.01739,1e-05,2.78932]
[1777311347879,61.6,76896.77,75.0,-0.01742,1e-05,2.79425]
[1777311349893,61.6,76881.14,75.0,-0.01759,1e-05,2.81704]
[1777311354955,61.6,76878.7,75.0,-0.01762,1e-05,2.82104]
[1777311360369,61.61,76868.09,75.0,-0.01774,1e-05,2.83674]
[1777311366031,61.61,76862.29,75.0,-0.01781,1e-05,2.84547]
[1777311371067,61.61,76870.83,75.0,-0.01772,1e-05,2.83326]
[1777311376102,61.61,76878.96,75.0,-0.01763,1e-05,2.82178]
[1777311381136,61.61,76889.36,75.0,-0.01752,1e-05,2.80717]
[1777311386172,61.62,76889.28,75.0,-0.01752,1e-05,2.80776]
[1777311391206,61.62,76897.13,75.0,-0.01743,1e-05,2.79491]
[1777311396247,61.62,76902.09,75.0,-0.01738,1e-05,2.78836]
[1777311401282,61.62,76903.82,75.0,-0.01737,1e-05,2.78651]
[1777311407325,61.63,76908.16,75.0,-0.01733,1e-05,2.7811]
[1777311412361,61.63,76906.68,75.0,-0.01735,1e-05,2.78393]
[1777311417395,61.63,76903.84,75.0,-0.01738,1e-05,2.78871]
[1777311422431,61.64,76901.08,75.0,-0.01742,1e-05,2.7935]
[1777311427466,61.64,76888.24,75.0,-0.01756,1e-05,2.81264]
[1777311432501,61.64,76885.52,75.0,-0.0176,1e-05,2.81702]
[1777311437536,61.65,76882.03,75.0,-0.01764,1e-05,2.82248]
[1777311442570,61.65,76888.17,75.0,-0.01757,1e-05,2.81396]
[1777311447605,61.65,76888.66,75.0,-0.01757,1e-05,2.81368]
[1777311452641,61.65,76887.27,75.0,-0.01758,1e-05,2.81407]
[1777311457675,61.65,76895.3,75.0,-0.01749,1e-05,2.80296]
[1777311462710,61.66,76891.77,75.0,-0.01753,1e-05,2.80852]
[1777311467745,61.66,76891.15,75.0,-0.01754,1e-05,2.80985]
[1777311472781,61.66,76883.53,75.0,-0.01763,1e-05,2.82126]
[1777311478148,61.66,76883.76,75.0,-0.01763,1e-05,2.82116]
[1777311483858,61.66,76886.61,75.0,-0.0176,1e-05,2.81748]
[1777311488892,61.67,76896.82,75.0,-0.01749,1e-05,2.80315]
[1777311493928,61.67,76895.72,75.0,-0.01751,1e-05,2.80521]
[1777311498963,61.67,76893.61,75.0,-0.01753,1e-05,2.80869]
[1777311503997,61.67,76892.47,75.0,-0.01755,1e-05,2.81075]
[1777311509032,61.68,76884.14,75.0,-0.01764,1e-05,2.82314]
[1777311514068,61.68,76873.52,75.0,-0.01775,1e-05,2.83683]
[1777311519103,61.68,76875.77,75.0,-0.01773,1e-05,2.83373]
[1777311524139,61.68,76875.81,75.0,-0.01773,1e-05,2.83385]
[1777311529174,61.68,76876.1,75.0,-0.01772,1e-05,2.83359]
[1777311534208,61.68,76875.87,75.0,-0.01773,1e-05,2.83408]
[1777311539245,61.68,76875.41,75.0,-0.01773,1e-05,2.83489]
[1777311544280,61.68,76873.55,75.0,-0.01776,1e-05,2.83773]
[1777311549314,61.68,76874.67,75.0,-0.01774,1e-05,2.83621]
[1777311552335,61.68,76854.49,75.0,-0.01797,1e-05,2.86568]
[1777311557371,61.68,76859.24,75.0,-0.01791,1e-05,2.85862]
[1777311562406,61.68,76859.65,75.0,-0.01791,1e-05,2.85796]
[1777311567441,61.68,76862.5,75.0,-0.01788,1e-05,2.85377]
[1777311572476,61.68,76861.42,75.0,-0.01788,1e-05,2.85332]
[1777311577511,61.68,76860.09,75.0,-0.01789,1e-05,2.85529]
[1777311582546,61.68,76863.42,75.0,-0.01785,1e-05,2.85045]
[1777311587589,61.68,76856.42,75.0,-0.01793,1e-05,2.86069]
[1777311592624,61.68,76856.0,75.0,-0.01794,1e-05,2.86127]
[1777311597659,61.68,76852.01,75.0,-0.01798,1e-05,2.86708]
[1777311602694,61.68,76845.99,75.0,-0.01805,1e-05,2.87582]
[1777311607729,61.68,76839.8,75.0,-0.01811,1e-05,2.88472]
[1777311612764,61.68,76836.57,75.0,-0.01815,1e-05,2.88925]
[1777311614825,61.68,76819.68,75.0,-0.01834,1e-05,2.91416]
[1777311619815,61.68,76804.18,75.0,-0.01851,1e-05,2.93671]
[1777311624850,61.67,76794.27,75.0,-0.01861,1e-05,2.95086]
[1777311629884,61.67,76792.38,75.0,-0.01863,1e-05,2.95289]
[1777311634920,61.66,76787.15,75.0,-0.01867,1e-05,2.95784]
[1777311639955,61.66,76798.14,75.0,-0.01854,1e-05,2.94055]
[1777311644993,61.66,76796.07,75.0,-0.01856,1e-05,2.9429]
[1777311647710,61.66,76795.54,75.0,-0.01856,1e-05,2.94355]
[1777311652733,61.65,76798.84,75.0,-0.01852,1e-05,2.93787]
[1777311658084,61.65,76791.27,75.0,-0.0186,1e-05,2.94814]
[1777311663118,61.64,76794.41,75.0,-0.01856,1e-05,2.94264]
[1777311668153,61.64,76793.26,75.0,-0.01856,1e-05,2.9436]
[1777311673189,61.64,76792.94,75.0,-0.01856,1e-05,2.94332]
[1777311678224,61.63,76788.84,75.0,-0.0186,1e-05,2.94871]
[1777311683261,61.63,76772.86,75.0,-0.01878,1e-05,2.97191]
[1777311688296,61.62,76763.22,75.0,-0.01888,1e-05,2.98541]
[1777311693331,61.62,76762.09,75.0,-0.01888,1e-05,2.98393]
[1777311698366,61.61,76762.17,75.0,-0.01887,1e-05,2.98273]
[1777311702395,61.61,76778.96,75.0,-0.01867,1e-05,2.95659]
[1777311707430,61.6,76777.42,75.0,-0.01868,1e-05,2.95808]
[1777311712466,61.6,76767.83,75.0,-0.01878,1e-05,2.97163]
[1777311717501,61.59,76767.79,75.0,-0.01878,1e-05,2.97075]
[1777311722536,61.59,76767.34,75.0,-0.01877,1e-05,2.9705]
[1777311727571,61.59,76774.84,75.0,-0.01868,1e-05,2.95833]
[1777311732606,61.58,76776.37,75.0,-0.01866,1e-05,2.95523]
[1777311737645,61.58,76788.34,75.0,-0.01852,1e-05,2.9365]
[1777311742680,61.57,76790.73,75.0,-0.01848,1e-05,2.93232]
[1777311747723,61.57,76795.96,75.0,-0.01842,1e-05,2.92404]
[1777311753557,61.57,76794.32,75.0,-0.01842,1e-05,2.92387]
[1777311753779,61.57,76794.32,75.0,-0.01842,1e-05,2.92387]
[1777311753824,61.57,76802.35,75.0,-0.01833,1e-05,2.9118]
[1777311754247,61.57,76802.35,75.0,-0.01833,1e-05,2.9118]
[1777311754296,61.57,76802.35,75.0,-0.01833,1e-05,2.9118]
[1777311754329,61.57,76802.35,75.0,-0.01833,1e-05,2.9118]
[1777311754676,61.57,76802.35,75.0,-0.01833,1e-05,2.9118]
[1777311754805,61.57,76863.95,75.0,-0.01765,1e-05,2.82116]
[1777311759842,61.57,76855.86,75.0,-0.01773,1e-05,2.83253]
[1777311764880,61.57,76847.48,75.0,-0.01783,1e-05,2.84498]
[1777311769915,61.57,76839.59,75.0,-0.01791,1e-05,2.85662]
[1777311774986,61.57,76835.7,75.0,-0.01796,1e-05,2.86235]
[1777311780025,61.57,76835.04,75.0,-0.01797,1e-05,2.86334]
[1777311785061,61.57,76822.24,75.0,-0.01811,1e-05,2.88212]
[1777311791642,61.57,76811.43,75.0,-0.01823,1e-05,2.89797]
[1777311791683,61.57,76810.82,75.0,-0.01823,1e-05,2.89877]
[1777311792681,61.57,76810.82,75.0,-0.01823,1e-05,2.89877]
[1777311792782,61.56,76809.92,75.0,-0.01824,1e-05,2.89938]
[1777311793399,61.56,76809.92,75.0,-0.01824,1e-05,2.89938]
[1777311793500,61.56,76809.98,75.0,-0.01823,1e-05,2.89857]
[1777311796378,61.55,76809.03,75.0,-0.01823,1e-05,2.89855]
[1777311797355,61.55,76809.88,75.0,-0.01822,1e-05,2.89657]
[1777311802966,61.53,76809.18,75.0,-0.0182,1e-05,2.89402]
[1777311807740,61.51,76808.71,75.0,-0.01818,1e-05,2.89116]
[1777311807818,61.51,76808.87,75.0,-0.01817,1e-05,2.89022]
[1777311810240,61.5,76829.73,75.0,-0.01792,1e-05,2.85746]
[1777311815275,61.49,76840.92,75.0,-0.01777,1e-05,2.83615]
[1777311820310,61.47,76850.29,75.0,-0.01764,1e-05,2.81971]
[1777311822325,61.44,76868.27,75.0,-0.01741,1e-05,2.78791]
[1777311827360,61.43,76870.95,75.0,-0.01736,1e-05,2.7817]
[1777311828080,61.43,76870.95,75.0,-0.01736,1e-05,2.7817]
[1777311833402,61.42,76876.98,75.0,-0.01727,1e-05,2.77028]
[1777311838437,61.4,76878.62,75.0,-0.01724,1e-05,2.76571]
[1777311843830,61.4,76870.61,75.0,-0.01731,1e-05,2.77537]
[1777311843971,61.4,76870.61,75.0,-0.01731,1e-05,2.77537]
[1777311844613,61.39,76872.27,75.0,-0.01729,1e-05,2.77253]
[1777311844853,61.39,76872.27,75.0,-0.01729,1e-05,2.77253]
[1777311844904,61.39,76897.21,75.0,-0.01702,1e-05,2.73644]
[1777311850522,61.38,76882.25,75.0,-0.01716,1e-05,2.75534]
[1777311855556,61.37,76882.39,75.0,-0.01715,1e-05,2.75301]
[1777311860592,61.36,76882.06,75.0,-0.01714,1e-05,2.75135]
[1777311865510,61.35,76882.18,75.0,-0.01713,1e-05,2.75034]
[1777311870662,61.33,76870.64,75.0,-0.01723,1e-05,2.76344]
[1777311875697,61.32,76872.34,75.0,-0.01718,1e-05,2.75679]
[1777311876131,61.32,76872.34,75.0,-0.01718,1e-05,2.75679]
[1777311881739,61.31,76871.99,75.0,-0.01717,1e-05,2.75469]
[1777311886774,61.3,76872.59,75.0,-0.01714,1e-05,2.75167]
[1777311887143,61.3,76872.59,75.0,-0.01714,1e-05,2.75167]
[1777311892815,61.29,76872.73,75.0,-0.01712,1e-05,2.7489]
[1777311897850,61.28,76872.24,75.0,-0.01711,1e-05,2.74748]
[1777311902886,61.26,76868.7,75.0,-0.01713,1e-05,2.75039]
[1777311905706,61.26,76873.19,75.0,-0.01708,1e-05,2.74311]
[1777311906679,61.26,76874.2,75.0,-0.01707,1e-05,2.74125]
[1777311911949,61.25,76890.18,75.0,-0.01688,1e-05,2.71616]
[1777311916983,61.23,76881.66,75.0,-0.01695,1e-05,2.72605]
[1777311922020,61.22,76881.5,75.0,-0.01694,1e-05,2.72437]
[1777311927055,61.22,76883.81,75.0,-0.0169,1e-05,2.71922]
[1777311932090,61.21,76881.64,75.0,-0.0169,1e-05,2.71853]
[1777311937125,61.2,76881.31,75.0,-0.01689,1e-05,2.71719]
[1777311942161,61.19,76872.79,75.0,-0.01697,1e-05,2.72749]
[1777311947196,61.18,76863.76,75.0,-0.01705,1e-05,2.73842]
[1777311952231,61.17,76862.95,75.0,-0.01705,1e-05,2.7376]
[1777311953213,61.17,76862.95,75.0,-0.01705,1e-05,2.7376]
[1777311958272,61.16,76859.04,75.0,-0.01707,1e-05,2.74083]
[1777311962307,61.15,76841.93,75.0,-0.01724,1e-05,2.76375]
[1777311967342,61.14,76831.92,75.0,-0.01733,1e-05,2.776]
[1777311972379,61.12,76830.42,75.0,-0.01733,1e-05,2.77587]
[1777311977413,61.11,76828.83,75.0,-0.01733,1e-05,2.77591]
[1777311980435,61.11,76813.4,75.0,-0.01749,1e-05,2.79685]
[1777311985470,61.09,76814.12,75.0,-0.01747,1e-05,2.79338]
[1777311990504,61.08,76813.53,75.0,-0.01745,1e-05,2.79183]
[1777311995433,61.07,76814.18,75.0,-0.01742,1e-05,2.787]
[1777312000574,61.06,76811.8,75.0,-0.01743,1e-05,2.78763]
[1777312005610,61.05,76826.55,75.0,-0.01725,1e-05,2.76399]
[1777312006267,61.05,76826.55,75.0,-0.01725,1e-05,2.76399]
[1777312011771,61.04,76826.64,75.0,-0.01723,1e-05,2.76175]
[1777312018277,61.02,76830.17,75.0,-0.01717,1e-05,2.75379]
[1777312023735,61.01,76828.9,75.0,-0.01717,1e-05,2.75326]
[1777312028771,61.0,76826.52,75.0,-0.01718,1e-05,2.7547]
[1777312034813,60.99,76826.73,75.0,-0.01716,1e-05,2.75207]
[1777312039847,60.98,76826.36,75.0,-0.01715,1e-05,2.7507]
[1777312044883,60.97,76827.4,75.0,-0.01713,1e-05,2.74734]
[1777312048910,60.96,76808.42,75.0,-0.01732,1e-05,2.7732]
[1777312051697,60.96,76808.02,75.0,-0.01732,1e-05,2.77294]
[1777312057270,60.95,76808.52,75.0,-0.01729,1e-05,2.76817]
[1777312063009,60.93,76808.4,75.0,-0.01727,1e-05,2.76548]
[1777312069051,60.92,76804.66,75.0,-0.01729,1e-05,2.76846]
[1777312074086,60.91,76806.07,75.0,-0.01726,1e-05,2.76437]
[1777312079121,60.9,76809.01,75.0,-0.01721,1e-05,2.7581]
[1777312084156,60.89,76811.1,75.0,-0.01717,1e-05,2.75272]
[1777312089191,60.88,76809.6,75.0,-0.01718,1e-05,2.75295]
[1777312094226,60.87,76809.6,75.0,-0.01716,1e-05,2.75102]
[1777312099262,60.86,76810.23,75.0,-0.01714,1e-05,2.74821]
[1777312104297,60.85,76818.77,75.0,-0.01704,1e-05,2.73409]
[1777312109332,60.84,76818.86,75.0,-0.01702,1e-05,2.73225]
[1777312114376,60.83,76824.82,75.0,-0.01694,1e-05,2.72005]
[1777312121416,60.82,76816.48,75.0,-0.01701,1e-05,2.7296]
[1777312127397,60.81,76795.83,75.0,-0.01722,1e-05,2.75756]
[1777312132494,60.8,76801.04,75.0,-0.01714,1e-05,2.74773]
[1777312137529,60.79,76803.03,75.0,-0.01711,1e-05,2.74302]
[1777312142563,60.78,76802.11,75.0,-0.01711,1e-05,2.74253]
[1777312148417,60.77,76802.42,75.0,-0.01709,1e-05,2.74027]
[1777312153640,60.76,76807.37,75.0,-0.01702,1e-05,2.73099]
[1777312158874,60.75,76814.39,75.0,-0.01694,1e-05,2.71959]
[1777312164719,60.74,76821.65,75.0,-0.01684,1e-05,2.70704]
[1777312169754,60.73,76811.14,75.0,-0.01694,1e-05,2.72056]
[1777312174789,60.72,76803.05,75.0,-0.01701,1e-05,2.72855]
[1777312180450,60.72,76804.04,75.0,-0.01698,1e-05,2.72544]
[1777312185866,60.71,76805.43,75.0,-0.01695,1e-05,2.72145]
[1777312190901,60.7,76805.72,75.0,-0.01694,1e-05,2.7194]
[1777312195936,60.69,76807.17,75.0,-0.01691,1e-05,2.71571]
[1777312201470,60.68,76806.62,75.0,-0.01691,1e-05,2.71491]
[1777312207014,60.67,76798.03,75.0,-0.01698,1e-05,2.72529]
[1777312212049,60.66,76795.65,75.0,-0.017,1e-05,2.72702]
[1777312217084,60.65,76799.68,75.0,-0.01694,1e-05,2.71953]
[1777312222119,60.65,76790.92,75.0,-0.01702,1e-05,2.73052]
[1777312227154,60.64,76788.32,75.0,-0.01704,1e-05,2.73253]
[1777312232189,60.63,76788.1,75.0,-0.01702,1e-05,2.72914]
[1777312237224,60.62,76789.91,75.0,-0.01698,1e-05,2.72483]
[1777312242262,60.61,76789.94,75.0,-0.01697,1e-05,2.72312]
[1777312247297,60.6,76789.61,75.0,-0.01696,1e-05,2.72195]
[1777312252331,60.59,76783.0,75.0,-0.01702,1e-05,2.72951]
[1777312257366,60.58,76773.3,75.0,-0.01711,1e-05,2.74179]
[1777312262401,60.58,76768.72,75.0,-0.01715,1e-05,2.74661]
[1777312267437,60.57,76779.36,75.0,-0.01702,1e-05,2.72945]
[1777312272472,60.56,76783.58,75.0,-0.01696,1e-05,2.72174]
[1777312277507,60.55,76781.59,75.0,-0.01697,1e-05,2.72301]
[1777312282542,60.54,76781.98,75.0,-0.01696,1e-05,2.72091]
[1777312287578,60.53,76785.63,75.0,-0.01691,1e-05,2.71413]
[1777312292613,60.53,76785.16,75.0,-0.01689,1e-05,2.71136]
[1777312297649,60.52,76776.97,75.0,-0.01697,1e-05,2.72164]
[1777312302685,60.51,76775.68,75.0,-0.01697,1e-05,2.72195]
[1777312307719,60.5,76773.84,75.0,-0.01698,1e-05,2.72303]
[1777312312755,60.5,76771.13,75.0,-0.017,1e-05,2.72536]
[1777312317790,60.49,76770.32,75.0,-0.01699,1e-05,2.72494]
[1777312322827,60.48,76765.13,75.0,-0.01704,1e-05,2.73081]
[1777312323604,60.48,76765.13,75.0,-0.01704,1e-05,2.73081]
[1777312328868,60.47,76770.24,75.0,-0.01697,1e-05,2.72151]
[1777312333904,60.46,76771.67,75.0,-0.01694,1e-05,2.71789]
[1777312338939,60.45,76772.62,75.0,-0.01692,1e-05,2.71502]
[1777312343974,60.45,76771.94,75.0,-0.01692,1e-05,2.71453]
[1777312344623,60.45,76771.94,75.0,-0.01692,1e-05,2.71453]
[1777312350021,60.44,76767.1,75.0,-0.01696,1e-05,2.71976]
[1777312355050,60.43,76765.51,75.0,-0.01695,1e-05,2.71857]
[1777312360085,60.42,76765.38,75.0,-0.01694,1e-05,2.71727]
[1777312365121,60.42,76765.04,75.0,-0.01693,1e-05,2.71628]
[1777312370156,60.41,76781.24,75.0,-0.01675,1e-05,2.69168]
[1777312375191,60.4,76784.71,75.0,-0.01671,1e-05,2.6855]
[1777312380226,60.4,76785.95,75.0,-0.01668,1e-05,2.68257]
[1777312385261,60.39,76788.26,75.0,-0.01665,1e-05,2.67814]
[1777312390296,60.39,76782.98,75.0,-0.0167,1e-05,2.68459]
[1777312395330,60.38,76776.17,75.0,-0.01676,1e-05,2.69315]
[1777312395677,60.38,76776.17,75.0,-0.01676,1e-05,2.69315]
[1777312401373,60.37,76764.75,75.0,-0.01687,1e-05,2.70807]
[1777312406408,60.36,76764.61,75.0,-0.01687,1e-05,2.70693]
[1777312406687,60.36,76764.61,75.0,-0.01687,1e-05,2.70693]
[1777312412449,60.36,76761.85,75.0,-0.01687,1e-05,2.70734]
[1777312418492,60.35,76759.08,75.0,-0.01689,1e-05,2.70944]
[1777312423579,60.34,76756.41,75.0,-0.01691,1e-05,2.71221]
[1777312424553,60.34,76722.82,75.0,-0.01727,1e-05,2.76039]
[1777312429590,60.33,76734.51,75.0,-0.01713,1e-05,2.74162]
[1777312434625,60.32,76732.67,75.0,-0.01714,1e-05,2.74261]
[1777312439660,60.31,76728.77,75.0,-0.01717,1e-05,2.74654]
[1777312444695,60.3,76733.97,75.0,-0.0171,1e-05,2.73722]
[1777312449730,60.3,76735.5,75.0,-0.01707,1e-05,2.73329]
[1777312455772,60.29,76743.68,75.0,-0.01697,1e-05,2.71945]
[1777312460811,60.28,76749.92,75.0,-0.01689,1e-05,2.70889]
[1777312461744,60.28,76749.92,75.0,-0.01689,1e-05,2.70889]
[1777312466853,60.27,76752.74,75.0,-0.01684,1e-05,2.70308]
[1777312471888,60.26,76755.66,75.0,-0.01679,1e-05,2.69552]
[1777312476923,60.26,76759.51,75.0,-0.01674,1e-05,2.68871]
[1777312481957,60.25,76759.74,75.0,-0.01673,1e-05,2.68712]
[1777312486993,60.24,76759.54,75.0,-0.01672,1e-05,2.68619]
[1777312492028,60.24,76761.05,75.0,-0.0167,1e-05,2.68284]
[1777312497069,60.23,76761.03,75.0,-0.01669,1e-05,2.6817]
[1777312502104,60.22,76766.3,75.0,-0.01662,1e-05,2.67302]
[1777312507140,60.22,76760.56,75.0,-0.01668,1e-05,2.68008]
[1777312512175,60.21,76760.25,75.0,-0.01667,1e-05,2.67939]
[1777312517212,60.21,76759.6,75.0,-0.01667,1e-05,2.67918]
[1777312522247,60.2,76757.42,75.0,-0.01669,1e-05,2.68116]
[1777312528289,60.19,76756.78,75.0,-0.01668,1e-05,2.68069]
[1777312533323,60.19,76745.68,75.0,-0.01678,1e-05,2.69345]
[1777312538359,60.18,76744.51,75.0,-0.01678,1e-05,2.69386]
[1777312543394,60.18,76745.79,75.0,-0.01676,1e-05,2.69075]
[1777312543828,60.18,76745.79,75.0,-0.01676,1e-05,2.69075]
[1777312549436,60.17,76748.35,75.0,-0.01672,1e-05,2.68558]
[1777312554471,60.16,76748.36,75.0,-0.01671,1e-05,2.68438]
[1777312559505,60.16,76752.35,75.0,-0.01666,1e-05,2.67751]
[1777312564541,60.15,76758.7,75.0,-0.01659,1e-05,2.66735]
[1777312569576,60.15,76763.83,75.0,-0.01653,1e-05,2.65908]
[1777312574611,60.14,76764.52,75.0,-0.01651,1e-05,2.65719]
[1777312579646,60.14,76746.02,75.0,-0.0167,1e-05,2.68253]
[1777312584681,60.13,76743.78,75.0,-0.01672,1e-05,2.68463]
[1777312589715,60.12,76742.47,75.0,-0.01672,1e-05,2.68536]
[1777312594750,60.12,76745.76,75.0,-0.01667,1e-05,2.67755]
[1777312599786,60.11,76746.19,75.0,-0.01666,1e-05,2.67584]
[1777312604821,60.11,76744.97,75.0,-0.01666,1e-05,2.6765]
[1777312609856,60.1,76747.34,75.0,-0.01663,1e-05,2.67205]
[1777312614891,60.1,76748.27,75.0,-0.01661,1e-05,2.66971]
[1777312619925,60.09,76748.63,75.0,-0.0166,1e-05,2.66821]
[1777312624961,60.09,76759.71,75.0,-0.01647,1e-05,2.65152]
[1777312629996,60.08,76759.38,75.0,-0.01647,1e-05,2.65116]
[1777312635923,60.08,76760.97,75.0,-0.01645,1e-05,2.64809]
[1777312641075,60.07,76760.82,75.0,-0.01644,1e-05,2.64734]
[1777312646111,60.07,76760.73,75.0,-0.01644,1e-05,2.64667]
[1777312651146,60.07,76756.34,75.0,-0.01647,1e-05,2.65017]
[1777312656181,60.06,76754.53,75.0,-0.01648,1e-05,2.65189]
[1777312661216,60.06,76754.29,75.0,-0.01648,1e-05,2.65138]
[1777312666251,60.05,76743.21,75.0,-0.01659,1e-05,2.66626]
[1777312666956,60.05,76743.21,75.0,-0.01659,1e-05,2.66626]
[1777312672293,60.05,76742.18,75.0,-0.01659,1e-05,2.66656]
[1777312677328,60.04,76740.76,75.0,-0.0166,1e-05,2.66756]
[1777312682363,60.04,76729.98,75.0,-0.01671,1e-05,2.68197]
[1777312687397,60.03,76722.52,75.0,-0.01678,1e-05,2.69154]
[1777312692432,60.02,76715.41,75.0,-0.01685,1e-05,2.70057]
[1777312697467,60.02,76716.79,75.0,-0.01682,1e-05,2.69732]
[1777312702503,60.01,76715.82,75.0,-0.01682,1e-05,2.69748]
[1777312708546,60.0,76716.49,75.0,-0.01681,1e-05,2.69506]
[1777312713582,60.0,76717.23,75.0,-0.01678,1e-05,2.69088]
[1777312718616,59.99,76718.16,75.0,-0.01676,1e-05,2.68839]
[1777312719027,59.99,76718.16,75.0,-0.01676,1e-05,2.68839]
[1777312720725,59.99,76719.36,75.0,-0.01674,1e-05,2.68644]
[1777312720827,59.99,76719.51,75.0,-0.01674,1e-05,2.68579]
[1777312726927,59.98,76716.82,75.0,-0.01676,1e-05,2.68865]
[1777312730806,59.98,76704.2,75.0,-0.01689,1e-05,2.70583]
[1777312736743,59.97,76698.83,75.0,-0.01693,1e-05,2.71155]
[1777312741741,59.96,76699.03,75.0,-0.01692,1e-05,2.71004]
[1777312741842,59.96,76700.07,75.0,-0.01691,1e-05,2.70792]
[1777312747820,59.95,76704.16,75.0,-0.01685,1e-05,2.70042]
[1777312752856,59.94,76704.18,75.0,-0.01684,1e-05,2.69911]
[1777312753040,59.94,76704.18,75.0,-0.01684,1e-05,2.69911]
[1777312758897,59.94,76711.03,75.0,-0.01676,1e-05,2.68769]
[1777312764047,59.93,76717.46,75.0,-0.01668,1e-05,2.67753]
[1777312774002,59.92,76721.84,75.0,-0.0166,1e-05,2.66702]
[1777312779038,59.92,76722.02,75.0,-0.0166,1e-05,2.66578]
[1777312783066,59.91,76740.37,75.0,-0.0164,1e-05,2.63887]
[1777312788101,59.91,76742.0,75.0,-0.01637,1e-05,2.63584]
[1777312793136,59.9,76742.38,75.0,-0.01636,1e-05,2.63458]
[1777312798172,59.9,76735.79,75.0,-0.01643,1e-05,2.64318]
[1777312802201,59.9,76713.59,75.0,-0.01666,1e-05,2.67424]
[1777312807235,59.89,76702.96,75.0,-0.01677,1e-05,2.68839]
[1777312812271,59.89,76702.57,75.0,-0.01676,1e-05,2.68777]
[1777312817306,59.88,76704.16,75.0,-0.01674,1e-05,2.6843]
[1777312822340,59.87,76704.77,75.0,-0.01672,1e-05,2.68226]
[1777312827377,59.87,76699.63,75.0,-0.01677,1e-05,2.68852]
[1777312832411,59.86,76703.62,75.0,-0.0167,1e-05,2.67964]
[1777312837447,59.86,76702.22,75.0,-0.01671,1e-05,2.68058]
[1777312842482,59.85,76701.59,75.0,-0.01671,1e-05,2.6804]
[1777312847517,59.84,76695.8,75.0,-0.01676,1e-05,2.68763]
[1777312852554,59.84,76707.48,75.0,-0.01663,1e-05,2.66969]
[1777312857589,59.83,76716.57,75.0,-0.01653,1e-05,2.65572]
[1777312860929,59.83,76740.98,75.0,-0.01626,1e-05,2.62047]
[1777312862273,59.83,76743.16,75.0,-0.01624,1e-05,2.61728]
[1777312862625,59.83,76747.73,75.0,-0.01619,1e-05,2.61072]
[1777312868667,59.83,76750.47,75.0,-0.01616,1e-05,2.60615]
[1777312871688,59.83,76772.4,75.0,-0.01593,1e-05,2.57505]
[1777312874718,59.83,76773.78,75.0,-0.01591,1e-05,2.57301]
[1777312874819,59.82,76774.43,75.0,-0.01591,1e-05,2.57205]
[1777312877729,59.82,76791.06,75.0,-0.01574,1e-05,2.54891]
[1777312882765,59.83,76798.86,75.0,-0.01566,1e-05,2.53828]
[1777312887800,59.83,76797.27,75.0,-0.01568,1e-05,2.54069]
[1777312892835,59.83,76786.75,75.0,-0.01577,1e-05,2.55355]
[1777312897870,59.83,76786.42,75.0,-0.01578,1e-05,2.5541]
[1777312902967,59.83,76782.53,75.0,-0.01582,1e-05,2.55955]
[1777312908947,59.83,76774.1,75.0,-0.0159,1e-05,2.57134]
[1777312913982,59.83,76774.17,75.0,-0.0159,1e-05,2.57115]
[1777312919017,59.83,76772.06,75.0,-0.01592,1e-05,2.57398]
[1777312924052,59.83,76772.99,75.0,-0.01591,1e-05,2.57252]
[1777312929088,59.83,76769.65,75.0,-0.01595,1e-05,2.57699]
[1777312934123,59.83,76779.79,75.0,-0.01584,1e-05,2.56277]
[1777312939157,59.83,76775.87,75.0,-0.01588,1e-05,2.56816]
[1777312944192,59.82,76774.8,75.0,-0.01589,1e-05,2.56955]
[1777312949228,59.82,76766.99,75.0,-0.01597,1e-05,2.5803]
[1777312954263,59.82,76767.21,75.0,-0.01596,1e-05,2.57789]
[1777312959298,59.82,76766.38,75.0,-0.01596,1e-05,2.57887]
[1777312964332,59.82,76762.98,75.0,-0.016,1e-05,2.58339]
[1777312969368,59.82,76764.48,75.0,-0.01598,1e-05,2.58107]
[1777312974403,59.82,76768.66,75.0,-0.01593,1e-05,2.57504]
[1777312979438,59.82,76769.75,75.0,-0.01592,1e-05,2.57339]
[1777312984473,59.82,76768.93,75.0,-0.01593,1e-05,2.57441]
[1777312989508,59.82,76767.49,75.0,-0.01594,1e-05,2.57629]
[1777312994542,59.82,76768.74,75.0,-0.01593,1e-05,2.57442]
[1777312999577,59.82,76785.51,75.0,-0.01576,1e-05,2.55108]
[1777313004613,59.82,76784.43,75.0,-0.01577,1e-05,2.55267]
[1777313009648,59.82,76792.46,75.0,-0.01569,1e-05,2.5417]
[1777313014683,59.82,76791.46,75.0,-0.01569,1e-05,2.54143]
[1777313019718,59.82,76788.97,75.0,-0.01572,1e-05,2.54502]
[1777313024753,59.82,76788.71,75.0,-0.01572,1e-05,2.54552]
[1777313029788,59.82,76783.91,75.0,-0.01577,1e-05,2.55229]
[1777313034829,59.82,76782.32,75.0,-0.01579,1e-05,2.55454]
[1777313039864,59.82,76786.45,75.0,-0.01574,1e-05,2.54888]
[1777313044899,59.82,76785.11,75.0,-0.01576,1e-05,2.55084]
[1777313049935,59.82,76786.8,75.0,-0.01574,1e-05,2.54858]
[1777313054970,59.82,76786.58,75.0,-0.01574,1e-05,2.54899]
[1777313060009,59.82,76785.88,75.0,-0.01575,1e-05,2.55005]
[1777313065040,59.82,76786.56,75.0,-0.01575,1e-05,2.5492]
[1777313070076,59.82,76787.46,75.0,-0.01574,1e-05,2.54805]
[1777313075110,59.82,76783.08,75.0,-0.01577,1e-05,2.55235]
[1777313080379,59.82,76781.08,75.0,-0.01579,1e-05,2.55518]
[1777313086188,59.82,76765.88,75.0,-0.01595,1e-05,2.57631]
[1777313091001,59.82,76768.02,75.0,-0.01593,1e-05,2.57322]
[1777313100286,59.82,76767.99,75.0,-0.01593,1e-05,2.57302]
[1777313105321,59.82,76759.53,75.0,-0.01601,1e-05,2.58471]
[1777313110356,59.82,76751.82,75.0,-0.01609,1e-05,2.5953]
[1777313115390,59.82,76747.72,75.0,-0.01613,1e-05,2.60069]
[1777313120426,59.82,76747.09,75.0,-0.01613,1e-05,2.60119]
[1777313125461,59.81,76758.43,75.0,-0.01601,1e-05,2.58487]
[1777313130499,59.81,76769.72,75.0,-0.0159,1e-05,2.56894]
[1777313135897,59.81,76770.45,75.0,-0.01588,1e-05,2.56595]
[1777313140570,59.81,76787.35,75.0,-0.0157,1e-05,2.54242]
[1777313145605,59.81,76790.13,75.0,-0.01568,1e-05,2.53875]
[1777313150640,59.82,76789.76,75.0,-0.01568,1e-05,2.53946]
[1777313155675,59.82,76789.32,75.0,-0.01569,1e-05,2.54025]
[1777313160710,59.82,76790.11,75.0,-0.01568,1e-05,2.53931]
[1777313165745,59.82,76783.06,75.0,-0.01575,1e-05,2.54918]
[1777313171136,59.82,76783.91,75.0,-0.01574,1e-05,2.54806]
[1777313176824,59.82,76783.01,75.0,-0.01575,1e-05,2.5494]
[1777313181869,59.82,76775.48,75.0,-0.01583,1e-05,2.55984]
[1777313186905,59.82,76761.18,75.0,-0.01598,1e-05,2.57968]
[1777313187484,59.82,76761.18,75.0,-0.01598,1e-05,2.57968]
[1777313192953,59.82,76769.4,75.0,-0.01588,1e-05,2.5661]
[1777313197985,59.82,76778.12,75.0,-0.01579,1e-05,2.55395]
[1777313198494,59.82,76778.12,75.0,-0.01579,1e-05,2.55395]
[1777313204026,59.82,76785.5,75.0,-0.01571,1e-05,2.54377]
[1777313209062,59.82,76790.67,75.0,-0.01566,1e-05,2.5368]
[1777313214096,59.82,76793.8,75.0,-0.01563,1e-05,2.53273]
[1777313219132,59.82,76794.3,75.0,-0.01563,1e-05,2.53232]
[1777313224168,59.82,76785.51,75.0,-0.01572,1e-05,2.5447]
[1777313229203,59.82,76783.07,75.0,-0.01575,1e-05,2.54822]
[1777313234238,59.82,76784.77,75.0,-0.01573,1e-05,2.54602]
[1777313239274,59.82,76779.57,75.0,-0.01579,1e-05,2.5534]
[1777313239551,59.82,76779.57,75.0,-0.01579,1e-05,2.5534]
[1777313245316,59.83,76782.36,75.0,-0.01576,1e-05,2.54968]
[1777313250350,59.83,76784.04,75.0,-0.01574,1e-05,2.54753]
[1777313250561,59.83,76784.04,75.0,-0.01574,1e-05,2.54753]
[1777313256393,59.83,76787.4,75.0,-0.0157,1e-05,2.54122]
[1777313261428,59.83,76787.68,75.0,-0.0157,1e-05,2.54106]
[1777313265456,59.83,76767.23,75.0,-0.01591,1e-05,2.56958]
[1777313270491,59.83,76763.2,75.0,-0.01595,1e-05,2.57512]
[1777313273019,59.83,76763.34,75.0,-0.01595,1e-05,2.57487]
[1777313278547,59.83,76757.59,75.0,-0.01601,1e-05,2.58272]
[1777313283582,59.83,76758.76,75.0,-0.01599,1e-05,2.58086]
[1777313283595,59.83,76758.76,75.0,-0.01599,1e-05,2.58086]
[1777313289624,59.83,76763.1,75.0,-0.01595,1e-05,2.57458]
[1777313294247,59.82,76764.33,75.0,-0.01593,1e-05,2.57278]
[1777313299693,59.82,76760.93,75.0,-0.01597,1e-05,2.57729]
[1777313304733,59.82,76756.88,75.0,-0.01601,1e-05,2.58277]
[1777313309768,59.82,76745.23,75.0,-0.01612,1e-05,2.59881]
[1777313314803,59.82,76748.05,75.0,-0.01608,1e-05,2.59257]
[1777313315627,59.82,76748.05,75.0,-0.01608,1e-05,2.59257]
[1777313320845,59.82,76741.11,75.0,-0.01615,1e-05,2.60191]
[1777313325880,59.81,76742.63,75.0,-0.01613,1e-05,2.59936]
[1777313326637,59.81,76742.63,75.0,-0.01613,1e-05,2.59936]
[1777313331921,59.81,76742.68,75.0,-0.01613,1e-05,2.59881]
[1777313336957,59.81,76743.13,75.0,-0.01612,1e-05,2.59778]
[1777313337650,59.81,76743.13,75.0,-0.01612,1e-05,2.59778]
[1777313342998,59.81,76744.01,75.0,-0.01611,1e-05,2.59609]
[1777313348036,59.81,76743.51,75.0,-0.01611,1e-05,2.59642]
[1777313353070,59.8,76730.43,75.0,-0.01624,1e-05,2.61451]
[1777313358093,59.8,76721.24,75.0,-0.01634,1e-05,2.62709]
[1777313358485,59.8,76687.61,75.0,-0.0167,1e-05,2.67511]
[1777313364223,59.8,76676.64,75.0,-0.01681,1e-05,2.68979]
[1777313370190,59.79,76675.98,75.0,-0.0168,1e-05,2.68902]
[1777313375226,59.78,76677.6,75.0,-0.01676,1e-05,2.68352]
[1777313380261,59.77,76677.14,75.0,-0.01676,1e-05,2.683]
[1777313386303,59.77,76677.37,75.0,-0.01675,1e-05,2.68127]
[1777313391338,59.76,76678.2,75.0,-0.01673,1e-05,2.67894]
[1777313396374,59.76,76678.1,75.0,-0.01672,1e-05,2.67794]
[1777313401409,59.75,76677.95,75.0,-0.01672,1e-05,2.67702]
[1777313406444,59.74,76678.16,75.0,-0.0167,1e-05,2.67559]
[1777313411479,59.74,76688.61,75.0,-0.01658,1e-05,2.65941]
[1777313416514,59.73,76694.28,75.0,-0.01652,1e-05,2.65031]
[1777313421552,59.73,76699.02,75.0,-0.01646,1e-05,2.64248]
[1777313426586,59.72,76700.11,75.0,-0.01644,1e-05,2.6401]
[1777313431622,59.72,76702.78,75.0,-0.01639,1e-05,2.63357]
[1777313431751,59.72,76702.78,75.0,-0.01639,1e-05,2.63357]
[1777313437664,59.72,76706.63,75.0,-0.01635,1e-05,2.62727]
[1777313442699,59.71,76707.0,75.0,-0.01634,1e-05,2.62608]
[1777313447734,59.71,76706.12,75.0,-0.01634,1e-05,2.62667]
[1777313452769,59.71,76710.05,75.0,-0.0163,1e-05,2.62045]
[1777313457805,59.7,76712.17,75.0,-0.01627,1e-05,2.61686]
[1777313462841,59.7,76711.94,75.0,-0.01627,1e-05,2.61663]
[1777313467876,59.7,76722.27,75.0,-0.01616,1e-05,2.60153]
[1777313472911,59.7,76715.37,75.0,-0.01623,1e-05,2.61091]
[1777313478329,59.69,76712.12,75.0,-0.01626,1e-05,2.61513]
[1777313483341,59.69,76706.63,75.0,-0.01631,1e-05,2.62241]
[1777313489023,59.69,76705.45,75.0,-0.01632,1e-05,2.62329]
[1777313494058,59.68,76714.38,75.0,-0.01621,1e-05,2.60812]
[1777313499095,59.68,76712.43,75.0,-0.01623,1e-05,2.61044]
[1777313504130,59.68,76712.25,75.0,-0.01623,1e-05,2.61022]
[1777313509164,59.68,76711.82,75.0,-0.01623,1e-05,2.61037]
[1777313514201,59.67,76709.35,75.0,-0.01625,1e-05,2.61341]
[1777313519236,59.67,76708.74,75.0,-0.01625,1e-05,2.6138]
[1777313524274,59.67,76703.16,75.0,-0.01631,1e-05,2.62124]
[1777313529309,59.67,76708.18,75.0,-0.01625,1e-05,2.61361]
[1777313534344,59.67,76703.7,75.0,-0.0163,1e-05,2.6195]
[1777313539378,59.66,76692.73,75.0,-0.01641,1e-05,2.63452]
[1777313544414,59.66,76692.63,75.0,-0.0164,1e-05,2.634]
[1777313549448,59.66,76694.18,75.0,-0.01638,1e-05,2.63113]
[1777313553476,59.65,76718.19,75.0,-0.01611,1e-05,2.5946]
[1777313558512,59.65,76722.25,75.0,-0.01607,1e-05,2.58858]
[1777313563546,59.65,76721.97,75.0,-0.01607,1e-05,2.58869]
[1777313568581,59.65,76721.02,75.0,-0.01608,1e-05,2.58974]
[1777313573622,59.65,76732.39,75.0,-0.01596,1e-05,2.5735]
[1777313578657,59.65,76732.17,75.0,-0.01596,1e-05,2.57367]
[1777313583692,59.65,76725.83,75.0,-0.01602,1e-05,2.58247]
[1777313588727,59.64,76723.23,75.0,-0.01605,1e-05,2.58588]
[1777313593764,59.64,76729.21,75.0,-0.01599,1e-05,2.5773]
[1777313598797,59.64,76736.43,75.0,-0.01591,1e-05,2.5671]
[1777313603832,59.64,76737.81,75.0,-0.0159,1e-05,2.56513]
[1777313608867,59.64,76736.62,75.0,-0.01591,1e-05,2.56676]
[1777313613902,59.64,76736.79,75.0,-0.01589,1e-05,2.56457]
[1777313618936,59.64,76737.27,75.0,-0.01589,1e-05,2.56387]
[1777313623973,59.64,76738.84,75.0,-0.01587,1e-05,2.56166]
[1777313629006,59.64,76735.85,75.0,-0.0159,1e-05,2.56582]
[1777313634042,59.64,76736.77,75.0,-0.01589,1e-05,2.5645]
[1777313639077,59.64,76736.81,75.0,-0.01589,1e-05,2.56442]
[1777313644111,59.64,76737.31,75.0,-0.01589,1e-05,2.56368]
[1777313649147,59.64,76735.42,75.0,-0.01591,1e-05,2.56629]
[1777313652168,59.64,76751.12,75.0,-0.01574,1e-05,2.54437]
[1777313657204,59.64,76752.52,75.0,-0.01573,1e-05,2.54258]
[1777313662238,59.64,76752.22,75.0,-0.01574,1e-05,2.54318]
[1777313667273,59.64,76749.36,75.0,-0.01577,1e-05,2.54733]
[1777313672309,59.64,76750.28,75.0,-0.01575,1e-05,2.54431]
[1777313677996,59.65,76745.44,75.0,-0.0158,1e-05,2.55123]
[1777313683386,59.65,76740.82,75.0,-0.01585,1e-05,2.5578]
[1777313689006,59.65,76746.66,75.0,-0.01579,1e-05,2.5497]
[1777313694463,59.65,76742.76,75.0,-0.01583,1e-05,2.55524]
[1777313699498,59.65,76742.53,75.0,-0.01583,1e-05,2.55564]
[1777313704533,59.65,76747.76,75.0,-0.01578,1e-05,2.54844]
[1777313709568,59.65,76747.2,75.0,-0.01578,1e-05,2.54935]
[1777313714742,59.65,76749.2,75.0,-0.01576,1e-05,2.54667]
[1777313721652,59.65,76751.79,75.0,-0.01574,1e-05,2.54331]
[1777313726687,59.65,76765.08,75.0,-0.01561,1e-05,2.52515]
[1777313731722,59.65,76769.05,75.0,-0.01556,1e-05,2.51813]
[1777313737054,59.66,76773.16,75.0,-0.01552,1e-05,2.51287]
[1777313742799,59.66,76772.99,75.0,-0.01552,1e-05,2.51361]
[1777313747834,59.66,76766.29,75.0,-0.01559,1e-05,2.52323]
[1777313752869,59.66,76767.77,75.0,-0.01558,1e-05,2.52156]
[1777313757904,59.66,76766.98,75.0,-0.01559,1e-05,2.52296]
[1777313762939,59.67,76766.12,75.0,-0.0156,1e-05,2.52443]
[1777313767974,59.67,76771.17,75.0,-0.01555,1e-05,2.51771]
[1777313768119,59.67,76771.17,75.0,-0.01555,1e-05,2.51771]
[1777313774016,59.67,76778.14,75.0,-0.01549,1e-05,2.50855]
[1777313779056,59.67,76772.87,75.0,-0.01554,1e-05,2.51618]
[1777313784091,59.67,76770.32,75.0,-0.01557,1e-05,2.52001]
[1777313789126,59.67,76772.03,75.0,-0.01555,1e-05,2.51796]
[1777313794161,59.68,76775.33,75.0,-0.01551,1e-05,2.51188]
[1777313799196,59.68,76776.64,75.0,-0.0155,1e-05,2.51044]
[1777313804231,59.68,76778.01,75.0,-0.01549,1e-05,2.50893]
[1777313810272,59.68,76783.28,75.0,-0.01544,1e-05,2.50214]
[1777313811173,59.68,76783.28,75.0,-0.01544,1e-05,2.50214]
[1777313816314,59.69,76790.88,75.0,-0.01537,1e-05,2.49235]
[1777313817295,59.69,76790.88,75.0,-0.01537,1e-05,2.49235]
[1777313820593,59.69,76812.61,75.0,-0.01515,1e-05,2.46318]
[1777313822527,59.69,76806.25,75.0,-0.01522,1e-05,2.47213]
[1777313828399,59.69,76806.31,75.0,-0.01523,1e-05,2.47307]
[1777313832982,59.7,76806.69,75.0,-0.01523,1e-05,2.47298]
[1777313833321,59.7,76806.1,75.0,-0.01523,1e-05,2.47407]
[1777313838468,59.7,76802.98,75.0,-0.01527,1e-05,2.47899]
[1777313843504,59.71,76810.06,75.0,-0.0152,1e-05,2.47006]
[1777313848539,59.71,76808.03,75.0,-0.01523,1e-05,2.47358]
[1777313854214,59.71,76809.77,75.0,-0.01521,1e-05,2.47009]
[1777313859616,59.72,76815.14,75.0,-0.01516,1e-05,2.46376]
[1777313864651,59.72,76832.44,75.0,-0.01499,1e-05,2.44122]
[1777313865227,59.72,76832.44,75.0,-0.01499,1e-05,2.44122]
[1777313870693,59.73,76826.81,75.0,-0.01506,1e-05,2.44996]
[1777313875728,59.73,76817.21,75.0,-0.01516,1e-05,2.46375]
[1777313876237,59.73,76817.21,75.0,-0.01516,1e-05,2.46375]
[1777313881772,59.74,76818.55,75.0,-0.01515,1e-05,2.4629]
[1777313887814,59.74,76832.12,75.0,-0.01503,1e-05,2.44566]
[1777313892849,59.75,76816.95,75.0,-0.01518,1e-05,2.46701]
[1777313897884,59.75,76806.55,75.0,-0.01529,1e-05,2.48181]
[1777313902081,59.75,76805.33,75.0,-0.01531,1e-05,2.48385]
[1777313907954,59.76,76787.7,75.0,-0.01549,1e-05,2.50864]
[1777313912989,59.76,76790.68,75.0,-0.01545,1e-05,2.50308]
[1777313918023,59.76,76789.18,75.0,-0.01547,1e-05,2.50558]
[1777313918281,59.76,76789.18,75.0,-0.01547,1e-05,2.50558]
[1777313924066,59.77,76792.31,75.0,-0.01544,1e-05,2.50194]
[1777313929101,59.77,76793.0,75.0,-0.01544,1e-05,2.5015]
[1777313934136,59.77,76779.62,75.0,-0.01558,1e-05,2.52032]
[1777313939303,59.77,76783.96,75.0,-0.01554,1e-05,2.51468]
[1777313945214,59.77,76785.81,75.0,-0.01552,1e-05,2.51254]
[1777313950248,59.78,76790.61,75.0,-0.01547,1e-05,2.50635]
[1777313955284,59.78,76796.8,75.0,-0.01541,1e-05,2.49829]
[1777313960318,59.78,76799.51,75.0,-0.01539,1e-05,2.49508]
[1777313960323,59.78,76799.51,75.0,-0.01539,1e-05,2.49508]
[1777313961119,59.78,76799.51,75.0,-0.01539,1e-05,2.49508]
[1777313966361,59.78,76786.12,75.0,-0.01553,1e-05,2.51398]
[1777313971400,59.79,76784.99,75.0,-0.01553,1e-05,2.51396]
[1777313977441,59.79,76785.41,75.0,-0.01553,1e-05,2.51374]
[1777313982476,59.79,76785.12,75.0,-0.01554,1e-05,2.51442]
[1777313987512,59.79,76782.97,75.0,-0.01556,1e-05,2.51764]
[1777313993360,59.79,76771.25,75.0,-0.01568,1e-05,2.53405]
[1777313993411,59.79,76771.25,75.0,-0.01568,1e-05,2.53405]
[1777313998589,59.79,76774.1,75.0,-0.01565,1e-05,2.53022]
[1777314003624,59.79,76773.87,75.0,-0.01566,1e-05,2.53067]
[1777314004370,59.79,76773.87,75.0,-0.01566,1e-05,2.53067]
[1777314009666,59.79,76775.37,75.0,-0.01564,1e-05,2.52877]
[1777314014701,59.79,76775.58,75.0,-0.01564,1e-05,2.52863]
[1777314019736,59.8,76774.18,75.0,-0.01566,1e-05,2.53072]
[1777314024770,59.8,76766.03,75.0,-0.01574,1e-05,2.5421]
[1777314029806,59.8,76762.36,75.0,-0.01578,1e-05,2.5472]
[1777314034840,59.8,76763.33,75.0,-0.01576,1e-05,2.54397]
[1777314039876,59.8,76764.58,75.0,-0.01574,1e-05,2.54227]
[1777314046925,59.8,76765.14,75.0,-0.01574,1e-05,2.54158]
[1777314051960,59.8,76765.27,75.0,-0.01574,1e-05,2.54147]
[1777314056996,59.8,76762.41,75.0,-0.01577,1e-05,2.5455]
[1777314062031,59.8,76756.44,75.0,-0.01583,1e-05,2.55381]
[1777314067065,59.8,76758.32,75.0,-0.01581,1e-05,2.55118]
[1777314072101,59.8,76758.54,75.0,-0.01581,1e-05,2.55087]
[1777314077135,59.8,76758.79,75.0,-0.0158,1e-05,2.55054]
[1777314082170,59.8,76754.25,75.0,-0.01585,1e-05,2.55687]
[1777314087458,59.8,76744.13,75.0,-0.01596,1e-05,2.57097]
[1777314093248,59.8,76743.22,75.0,-0.01595,1e-05,2.57013]
[1777314098283,59.8,76737.73,75.0,-0.01601,1e-05,2.57765]
[1777314098467,59.8,76737.73,75.0,-0.01601,1e-05,2.57765]
[1777314104326,59.79,76738.08,75.0,-0.016,1e-05,2.5769]
[1777314109366,59.79,76736.02,75.0,-0.01602,1e-05,2.57956]
[1777314114402,59.79,76748.65,75.0,-0.01589,1e-05,2.56175]
[1777314119437,59.79,76749.65,75.0,-0.01588,1e-05,2.56028]
[1777314124472,59.79,76750.55,75.0,-0.01587,1e-05,2.55895]
[1777314129507,59.79,76755.93,75.0,-0.01581,1e-05,2.5514]
[1777314134541,59.79,76765.78,75.0,-0.01571,1e-05,2.53778]
[1777314139577,59.79,76764.65,75.0,-0.01573,1e-05,2.53946]
[1777314144611,59.79,76764.02,75.0,-0.01573,1e-05,2.54044]
[1777314149647,59.79,76764.46,75.0,-0.01573,1e-05,2.53994]
[1777314154684,59.79,76764.35,75.0,-0.01572,1e-05,2.53831]
[1777314159719,59.79,76764.13,75.0,-0.01572,1e-05,2.53874]
[1777314164753,59.8,76765.03,75.0,-0.01571,1e-05,2.53761]
[1777314170798,59.8,76764.19,75.0,-0.01572,1e-05,2.53892]
[1777314175833,59.8,76764.93,75.0,-0.01572,1e-05,2.53802]
[1777314180867,59.8,76770.58,75.0,-0.01566,1e-05,2.53034]
[1777314185903,59.8,76775.71,75.0,-0.01561,1e-05,2.52346]
[1777314191408,59.8,76776.48,75.0,-0.0156,1e-05,2.5226]
[1777314196980,59.8,76786.7,75.0,-0.0155,1e-05,2.50902]
[1777314202014,59.8,76786.99,75.0,-0.0155,1e-05,2.50903]
[1777314207050,59.81,76787.61,75.0,-0.0155,1e-05,2.5086]
[1777314212085,59.81,76789.24,75.0,-0.01548,1e-05,2.50494]
[1777314217585,59.81,76789.36,75.0,-0.01548,1e-05,2.50524]
[1777314223162,59.81,76789.51,75.0,-0.01548,1e-05,2.50559]
[1777314228597,59.82,76804.4,75.0,-0.01533,1e-05,2.48573]
[1777314234239,59.82,76808.13,75.0,-0.0153,1e-05,2.48149]
[1777314239274,59.82,76807.52,75.0,-0.01531,1e-05,2.48298]
[1777314244309,59.83,76802.06,75.0,-0.01537,1e-05,2.49106]
[1777314249344,59.83,76793.58,75.0,-0.01546,1e-05,2.50319]
[1777314249617,59.83,76793.58,75.0,-0.01546,1e-05,2.50319]
[1777314255386,59.83,76793.42,75.0,-0.01547,1e-05,2.50405]
[1777314260421,59.84,76784.11,75.0,-0.01557,1e-05,2.51721]
[1777314265456,59.84,76782.59,75.0,-0.01558,1e-05,2.5196]
[1777314268355,59.84,76782.58,75.0,-0.01558,1e-05,2.51973]
[1777314273512,59.84,76774.43,75.0,-0.01566,1e-05,2.52934]
[1777314273643,59.84,76774.43,75.0,-0.01566,1e-05,2.52934]
[1777314279554,59.84,76774.5,75.0,-0.01566,1e-05,2.52946]
[1777314284589,59.84,76773.49,75.0,-0.01567,1e-05,2.53104]
[1777314289624,59.84,76773.89,75.0,-0.01567,1e-05,2.53066]
[1777314294659,59.84,76774.82,75.0,-0.01566,1e-05,2.52954]
[1777314299694,59.84,76776.27,75.0,-0.01565,1e-05,2.52771]
[1777314304729,59.85,76770.78,75.0,-0.0157,1e-05,2.53544]
[1777314310771,59.85,76770.38,75.0,-0.01571,1e-05,2.5361]
[1777314315806,59.85,76769.56,75.0,-0.01572,1e-05,2.5373]
[1777314319191,59.85,76735.97,75.0,-0.01606,1e-05,2.58415]
[1777314324790,59.84,76722.2,75.0,-0.0162,1e-05,2.60314]
[1777314326870,59.84,76714.22,75.0,-0.01629,1e-05,2.61421]
[1777314331921,59.84,76712.33,75.0,-0.01629,1e-05,2.6142]
[1777314336955,59.84,76708.63,75.0,-0.01632,1e-05,2.61881]
[1777314341994,59.83,76707.6,75.0,-0.01633,1e-05,2.61961]
[1777314347028,59.83,76707.51,75.0,-0.01633,1e-05,2.61908]
[1777314347742,59.83,76707.51,75.0,-0.01633,1e-05,2.61908]
[1777314353070,59.83,76707.32,75.0,-0.01632,1e-05,2.61859]
[1777314358106,59.82,76705.94,75.0,-0.01633,1e-05,2.61992]
[1777314363141,59.82,76703.52,75.0,-0.01635,1e-05,2.62271]
[1777314368176,59.82,76704.07,75.0,-0.01634,1e-05,2.62128]
[1777314373210,59.81,76703.05,75.0,-0.01635,1e-05,2.62208]
[1777314378246,59.81,76703.38,75.0,-0.01634,1e-05,2.62097]
[1777314383280,59.81,76704.34,75.0,-0.01633,1e-05,2.61897]
[1777314388316,59.8,76701.45,75.0,-0.01635,1e-05,2.62244]
[1777314393351,59.8,76695.33,75.0,-0.0164,1e-05,2.62855]
[1777314398386,59.8,76693.03,75.0,-0.01642,1e-05,2.63112]
[1777314403422,59.79,76693.21,75.0,-0.01641,1e-05,2.63014]
[1777314408457,59.79,76686.58,75.0,-0.01648,1e-05,2.63884]
[1777314413492,59.78,76686.51,75.0,-0.01647,1e-05,2.63816]
[1777314419534,59.78,76687.25,75.0,-0.01646,1e-05,2.63616]
[1777314424569,59.77,76687.04,75.0,-0.01645,1e-05,2.63555]
[1777314429604,59.77,76696.67,75.0,-0.01635,1e-05,2.62111]
[1777314431966,59.77,76703.93,75.0,-0.01627,1e-05,2.61055]
[1777314432625,59.77,76712.22,75.0,-0.01618,1e-05,2.59867]
[1777314437659,59.77,76713.51,75.0,-0.01616,1e-05,2.59625]
[1777314443702,59.76,76713.33,75.0,-0.01616,1e-05,2.59581]
[1777314445959,59.76,76713.48,75.0,-0.01616,1e-05,2.59548]
[1777314445993,59.76,76713.48,75.0,-0.01616,1e-05,2.59537]
[1777314451757,59.76,76715.86,75.0,-0.01612,1e-05,2.58963]
[1777314456793,59.76,76715.76,75.0,-0.01611,1e-05,2.58944]
[1777314461828,59.75,76714.58,75.0,-0.01612,1e-05,2.59076]
[1777314466863,59.75,76712.05,75.0,-0.01615,1e-05,2.59397]
[1777314471897,59.75,76713.31,75.0,-0.01613,1e-05,2.59184]
[1777314476933,59.75,76707.47,75.0,-0.01619,1e-05,2.59971]
[1777314480960,59.75,76690.77,75.0,-0.01637,1e-05,2.62302]
[1777314485996,59.74,76684.66,75.0,-0.01643,1e-05,2.63105]
[1777314490025,59.74,76669.18,75.0,-0.01659,1e-05,2.65263]
[1777314495060,59.74,76657.43,75.0,-0.01671,1e-05,2.6686]
[1777314500095,59.73,76661.77,75.0,-0.01665,1e-05,2.66133]
[1777314505130,59.73,76671.29,75.0,-0.01654,1e-05,2.64678]
[1777314510164,59.72,76672.51,75.0,-0.01652,1e-05,2.64424]
[1777314515200,59.72,76675.13,75.0,-0.01648,1e-05,2.63777]
[1777314520234,59.71,76674.75,75.0,-0.01648,1e-05,2.63758]
[1777314525270,59.71,76676.06,75.0,-0.01646,1e-05,2.63498]
[1777314530305,59.71,76675.86,75.0,-0.01646,1e-05,2.63455]
[1777314535340,59.7,76674.31,75.0,-0.01647,1e-05,2.63606]
[1777314540375,59.7,76681.14,75.0,-0.01639,1e-05,2.62563]
[1777314545410,59.7,76680.01,75.0,-0.0164,1e-05,2.6266]
[1777314550445,59.69,76680.0,75.0,-0.01639,1e-05,2.62598]
[1777314555479,59.69,76677.06,75.0,-0.01642,1e-05,2.62955]
[1777314560515,59.69,76677.51,75.0,-0.01641,1e-05,2.62825]
[1777314565550,59.68,76683.41,75.0,-0.01634,1e-05,2.61919]
[1777314570585,59.68,76687.12,75.0,-0.0163,1e-05,2.61336]
[1777314575620,59.68,76685.19,75.0,-0.0163,1e-05,2.61368]
[1777314580655,59.68,76684.44,75.0,-0.01631,1e-05,2.61423]
[1777314585690,59.67,76685.62,75.0,-0.01629,1e-05,2.61203]
[1777314590724,59.67,76686.18,75.0,-0.01628,1e-05,2.61065]
[1777314595760,59.67,76686.05,75.0,-0.01628,1e-05,2.61034]
[1777314600794,59.67,76676.71,75.0,-0.01637,1e-05,2.62316]
[1777314605830,59.66,76678.53,75.0,-0.01635,1e-05,2.61995]
[1777314610865,59.66,76679.28,75.0,-0.01634,1e-05,2.61831]
[1777314615900,59.66,76678.06,75.0,-0.01635,1e-05,2.61948]
[1777314620935,59.65,76677.86,75.0,-0.01635,1e-05,2.61921]
[1777314626976,59.65,76677.61,75.0,-0.01634,1e-05,2.6189]
[1777314632013,59.65,76676.99,75.0,-0.01633,1e-05,2.6173]
[1777314637806,59.64,76669.01,75.0,-0.01642,1e-05,2.62824]
[1777314643089,59.64,76670.37,75.0,-0.0164,1e-05,2.62548]
[1777314650138,59.64,76670.53,75.0,-0.01639,1e-05,2.62443]
[1777314655174,59.63,76682.78,75.0,-0.01625,1e-05,2.6065]
[1777314660209,59.63,76683.3,75.0,-0.01625,1e-05,2.60535]
[1777314665244,59.63,76686.29,75.0,-0.01621,1e-05,2.60073]
[1777314670644,59.63,76692.61,75.0,-0.01614,1e-05,2.59151]
[1777314676321,59.63,76699.61,75.0,-0.01607,1e-05,2.58124]
[1777314681361,59.63,76703.66,75.0,-0.01602,1e-05,2.57533]
[1777314686396,59.62,76702.59,75.0,-0.01603,1e-05,2.57666]
[1777314691431,59.62,76702.47,75.0,-0.01602,1e-05,2.57473]
[1777314696467,59.62,76701.19,75.0,-0.01603,1e-05,2.57634]
[1777314701509,59.62,76701.91,75.0,-0.01602,1e-05,2.57512]
[1777314706538,59.62,76701.47,75.0,-0.01603,1e-05,2.57554]
[1777314711573,59.62,76706.11,75.0,-0.01598,1e-05,2.56883]
[1777314716656,59.62,76707.87,75.0,-0.01596,1e-05,2.56621]
[1777314721690,59.62,76709.07,75.0,-0.01594,1e-05,2.56439]
[1777314726726,59.62,76710.57,75.0,-0.01593,1e-05,2.56218]
[1777314731760,59.62,76727.28,75.0,-0.01575,1e-05,2.53875]
[1777314736796,59.62,76732.44,75.0,-0.0157,1e-05,2.53168]
[1777314741831,59.62,76724.29,75.0,-0.01579,1e-05,2.54323]
[1777314746866,59.62,76724.64,75.0,-0.01578,1e-05,2.54284]
[1777314751901,59.62,76724.09,75.0,-0.01578,1e-05,2.54184]
[1777314756936,59.62,76722.25,75.0,-0.0158,1e-05,2.54452]
[1777314761972,59.62,76720.95,75.0,-0.01581,1e-05,2.54642]
[1777314767006,59.62,76714.35,75.0,-0.01588,1e-05,2.55565]
[1777314772041,59.62,76714.5,75.0,-0.01588,1e-05,2.55542]
[1777314777077,59.62,76714.49,75.0,-0.01588,1e-05,2.5554]
[1777314782112,59.62,76720.92,75.0,-0.01581,1e-05,2.54639]
[1777314787147,59.62,76724.24,75.0,-0.01578,1e-05,2.54184]
[1777314792181,59.62,76725.07,75.0,-0.01577,1e-05,2.54079]
[1777314797217,59.62,76719.38,75.0,-0.01583,1e-05,2.5488]
[1777314802251,59.62,76728.02,75.0,-0.01574,1e-05,2.53681]
[1777314807287,59.62,76728.42,75.0,-0.01574,1e-05,2.53641]
[1777314812322,59.62,76741.81,75.0,-0.01559,1e-05,2.51615]
[1777314817357,59.63,76743.66,75.0,-0.01558,1e-05,2.51394]
[1777314822393,59.63,76744.59,75.0,-0.01557,1e-05,2.51301]
[1777314827433,59.63,76744.78,75.0,-0.01557,1e-05,2.5131]
[1777314832467,59.63,76744.66,75.0,-0.01557,1e-05,2.5136]
[1777314837503,59.63,76747.92,75.0,-0.01554,1e-05,2.50946]
[1777314842538,59.64,76747.38,75.0,-0.01555,1e-05,2.51055]
[1777314847573,59.64,76749.14,75.0,-0.01554,1e-05,2.50848]
[1777314852608,59.64,76739.96,75.0,-0.01563,1e-05,2.5215]
[1777314857646,59.64,76731.34,75.0,-0.01572,1e-05,2.53366]
[1777314862681,59.64,76721.44,75.0,-0.01582,1e-05,2.54752]
[1777314867719,59.64,76721.2,75.0,-0.01583,1e-05,2.54785]
[1777314872753,59.64,76721.61,75.0,-0.01581,1e-05,2.54536]
[1777314877789,59.64,76721.25,75.0,-0.01581,1e-05,2.54586]
[1777314882824,59.64,76721.8,75.0,-0.01581,1e-05,2.5451]
[1777314887859,59.64,76715.38,75.0,-0.01588,1e-05,2.55405]
[1777314892894,59.64,76715.41,75.0,-0.01587,1e-05,2.55392]
[1777314897929,59.64,76716.32,75.0,-0.01586,1e-05,2.55257]
[1777314902964,59.64,76716.08,75.0,-0.01587,1e-05,2.55284]
[1777314907999,59.64,76714.03,75.0,-0.01589,1e-05,2.55564]
[1777314913034,59.64,76709.1,75.0,-0.01594,1e-05,2.56244]
[1777314918069,59.64,76707.28,75.0,-0.01596,1e-05,2.56481]
[1777314924110,59.64,76708.93,75.0,-0.01594,1e-05,2.56231]
[1777314929146,59.64,76710.35,75.0,-0.01592,1e-05,2.56019]
[1777314934182,59.63,76711.7,75.0,-0.0159,1e-05,2.55628]
[1777314939217,59.63,76713.22,75.0,-0.01588,1e-05,2.55408]
[1777314944252,59.63,76713.89,75.0,-0.01587,1e-05,2.55308]
[1777314947604,59.63,76714.21,75.0,-0.01587,1e-05,2.55261]
[1777314953315,59.63,76727.58,75.0,-0.01573,1e-05,2.53396]
[1777314955513,59.63,76724.62,75.0,-0.01576,1e-05,2.53813]
[1777314961372,59.63,76724.7,75.0,-0.01576,1e-05,2.53813]
[1777314966407,59.64,76726.03,75.0,-0.01575,1e-05,2.53638]
[1777314971442,59.64,76726.23,75.0,-0.01575,1e-05,2.53622]
[1777314976477,59.64,76726.29,75.0,-0.01575,1e-05,2.53625]
[1777314981511,59.64,76734.57,75.0,-0.01566,1e-05,2.52495]
[1777314986546,59.64,76744.19,75.0,-0.01557,1e-05,2.51188]
[1777314991582,59.64,76742.23,75.0,-0.01558,1e-05,2.51303]
[1777314996617,59.64,76732.52,75.0,-0.01568,1e-05,2.52678]
[1777315001652,59.64,76726.23,75.0,-0.01574,1e-05,2.53567]
[1777315007694,59.64,76726.35,75.0,-0.01575,1e-05,2.5357]
[1777315012729,59.64,76726.05,75.0,-0.01575,1e-05,2.53628]
[1777315017764,59.65,76727.52,75.0,-0.01574,1e-05,2.53441]
[1777315023232,59.65,76730.92,75.0,-0.0157,1e-05,2.52987]
[1777315028840,59.65,76732.27,75.0,-0.01569,1e-05,2.52835]
[1777315033880,59.65,76726.59,75.0,-0.01575,1e-05,2.53646]
[1777315038915,59.65,76727.26,75.0,-0.01574,1e-05,2.5357]
[1777315043951,59.65,76719.51,75.0,-0.01583,1e-05,2.54663]
[1777315048986,59.65,76716.21,75.0,-0.01586,1e-05,2.55131]
[1777315054021,59.65,76715.37,75.0,-0.01586,1e-05,2.55063]
[1777315059060,59.65,76715.49,75.0,-0.01586,1e-05,2.55054]
[1777315064095,59.65,76714.0,75.0,-0.01587,1e-05,2.55269]
[1777315069130,59.65,76716.26,75.0,-0.01585,1e-05,2.54961]
[1777315074166,59.65,76719.44,75.0,-0.01582,1e-05,2.54529]
[1777315079201,59.65,76723.7,75.0,-0.01578,1e-05,2.53953]
[1777315084236,59.66,76726.45,75.0,-0.01575,1e-05,2.53595]
[1777315089271,59.66,76726.71,75.0,-0.01575,1e-05,2.53582]
[1777315094306,59.66,76731.57,75.0,-0.0157,1e-05,2.5293]
[1777315099341,59.66,76728.22,75.0,-0.01574,1e-05,2.53422]
[1777315104376,59.66,76728.78,75.0,-0.01573,1e-05,2.53368]
[1777315110418,59.66,76728.0,75.0,-0.01574,1e-05,2.53504]
[1777315115452,59.66,76728.86,75.0,-0.01572,1e-05,2.53219]
[1777315120487,59.66,76729.35,75.0,-0.01572,1e-05,2.53175]
[1777315125523,59.67,76729.62,75.0,-0.01572,1e-05,2.53163]
[1777315131566,59.67,76729.05,75.0,-0.01573,1e-05,2.53271]
[1777315136602,59.67,76730.98,75.0,-0.01571,1e-05,2.53027]
[1777315141636,59.67,76723.59,75.0,-0.01579,1e-05,2.54079]
[1777315146672,59.67,76729.96,75.0,-0.01572,1e-05,2.53212]
[1777315152714,59.67,76728.92,75.0,-0.01574,1e-05,2.53385]
[1777315157749,59.67,76733.42,75.0,-0.01569,1e-05,2.52784]
[1777315163790,59.68,76732.32,75.0,-0.01571,1e-05,2.5297]
[1777315168826,59.68,76732.01,75.0,-0.01571,1e-05,2.53039]
[1777315173861,59.68,76732.25,75.0,-0.0157,1e-05,2.52841]
[1777315178897,59.68,76732.6,75.0,-0.0157,1e-05,2.52818]
[1777315183931,59.68,76731.33,75.0,-0.01571,1e-05,2.5302]
[1777315188966,59.68,76732.63,75.0,-0.0157,1e-05,2.52864]
[1777315194000,59.68,76731.96,75.0,-0.01571,1e-05,2.52981]
[1777315199039,59.68,76718.56,75.0,-0.01585,1e-05,2.54865]
[1777315204074,59.68,76718.16,75.0,-0.01585,1e-05,2.54926]
[1777315209108,59.68,76714.38,75.0,-0.01589,1e-05,2.55456]
[1777315214144,59.68,76716.34,75.0,-0.01587,1e-05,2.55179]
[1777315219180,59.68,76717.15,75.0,-0.01586,1e-05,2.55064]
[1777315228242,59.68,76716.08,75.0,-0.01587,1e-05,2.5521]
[1777315233277,59.68,76716.93,75.0,-0.01585,1e-05,2.54899]
[1777315238314,59.68,76724.58,75.0,-0.01577,1e-05,2.53834]
[1777315243350,59.69,76733.58,75.0,-0.01568,1e-05,2.52597]
[1777315248385,59.69,76731.33,75.0,-0.01571,1e-05,2.52932]
[1777315253420,59.69,76731.28,75.0,-0.01571,1e-05,2.52964]
[1777315258455,59.69,76734.6,75.0,-0.01568,1e-05,2.52525]
[1777315263489,59.69,76732.5,75.0,-0.0157,1e-05,2.5284]
[1777315268525,59.69,76733.63,75.0,-0.01569,1e-05,2.52705]
[1777315273560,59.69,76723.34,75.0,-0.0158,1e-05,2.5415]
[1777315278597,59.69,76728.31,75.0,-0.01575,1e-05,2.53467]
[1777315283632,59.69,76737.97,75.0,-0.01565,1e-05,2.52142]
[1777315288666,59.69,76737.82,75.0,-0.01565,1e-05,2.52187]
[1777315293702,59.7,76733.26,75.0,-0.01569,1e-05,2.52649]
[1777315298738,59.7,76734.75,75.0,-0.01568,1e-05,2.52462]
[1777315303772,59.7,76734.7,75.0,-0.01568,1e-05,2.52489]
[1777315309814,59.7,76737.55,75.0,-0.01565,1e-05,2.5212]
[1777315314849,59.7,76737.44,75.0,-0.01565,1e-05,2.52158]
[1777315319884,59.7,76737.64,75.0,-0.01565,1e-05,2.52152]
[1777315324918,59.7,76746.07,75.0,-0.01557,1e-05,2.51009]
[1777315329953,59.7,76747.23,75.0,-0.01556,1e-05,2.50882]
[1777315334989,59.71,76749.19,75.0,-0.01554,1e-05,2.50644]
[1777315340024,59.71,76750.26,75.0,-0.01553,1e-05,2.50532]
[1777315345586,59.71,76747.83,75.0,-0.01556,1e-05,2.50895]
[1777315351100,59.71,76745.92,75.0,-0.01557,1e-05,2.51017]
[1777315356136,59.71,76738.98,75.0,-0.01564,1e-05,2.52008]
[1777315361172,59.71,76735.23,75.0,-0.01568,1e-05,2.52554]
[1777315366207,59.72,76733.91,75.0,-0.0157,1e-05,2.52762]
[1777315371242,59.72,76734.07,75.0,-0.0157,1e-05,2.52765]
[1777315376277,59.72,76734.18,75.0,-0.0157,1e-05,2.52777]
[1777315381312,59.72,76727.81,75.0,-0.01577,1e-05,2.53688]
[1777315386349,59.72,76731.14,75.0,-0.01574,1e-05,2.53242]
[1777315391384,59.72,76731.77,75.0,-0.01573,1e-05,2.53177]
[1777315396419,59.72,76733.9,75.0,-0.01571,1e-05,2.52901]
[1777315401453,59.72,76735.98,75.0,-0.01569,1e-05,2.52635]
[1777315406489,59.73,76734.36,75.0,-0.01571,1e-05,2.52882]
[1777315411524,59.73,76734.14,75.0,-0.0157,1e-05,2.52744]
[1777315416559,59.73,76726.13,75.0,-0.01578,1e-05,2.53876]
[1777315421593,59.73,76727.39,75.0,-0.01577,1e-05,2.53719]
[1777315426629,59.73,76729.51,75.0,-0.01575,1e-05,2.53443]
[1777315431664,59.73,76726.94,75.0,-0.01578,1e-05,2.53817]
[1777315436699,59.73,76726.24,75.0,-0.01579,1e-05,2.53927]
[1777315441734,59.73,76724.58,75.0,-0.01581,1e-05,2.54169]
[1777315446769,59.73,76722.84,75.0,-0.01582,1e-05,2.54417]
[1777315451804,59.73,76724.2,75.0,-0.01581,1e-05,2.54232]
[1777315456839,59.73,76728.58,75.0,-0.01577,1e-05,2.53627]
[1777315461893,59.73,76731.66,75.0,-0.01574,1e-05,2.53211]
[1777315466912,59.73,76731.28,75.0,-0.01574,1e-05,2.53277]
[1777315471947,59.73,76733.61,75.0,-0.01571,1e-05,2.52782]
[1777315476982,59.74,76733.68,75.0,-0.01571,1e-05,2.52793]
[1777315482017,59.74,76740.44,75.0,-0.01564,1e-05,2.51884]
[1777315487052,59.74,76755.75,75.0,-0.01549,1e-05,2.49812]
[1777315492087,59.74,76757.39,75.0,-0.01547,1e-05,2.49637]
[1777315497122,59.74,76763.94,75.0,-0.01541,1e-05,2.48797]
[1777315502157,59.75,76756.69,75.0,-0.01549,1e-05,2.49846]
[1777315507192,59.75,76740.7,75.0,-0.01565,1e-05,2.5209]
[1777315512279,59.75,76726.67,75.0,-0.0158,1e-05,2.54059]
[1777315518268,59.75,76725.79,75.0,-0.01581,1e-05,2.54196]
[1777315523303,59.75,76724.99,75.0,-0.01582,1e-05,2.54316]
[1777315528339,59.75,76733.16,75.0,-0.01574,1e-05,2.53198]
[1777315529226,59.75,76733.16,75.0,-0.01574,1e-05,2.53198]
[1777315529522,59.75,76733.31,75.0,-0.01574,1e-05,2.53181]
[1777315533729,59.75,76730.82,75.0,-0.01575,1e-05,2.53338]
[1777315534847,59.75,76729.29,75.0,-0.01577,1e-05,2.5355]
[1777315540424,59.75,76743.03,75.0,-0.01562,1e-05,2.51655]
[1777315543960,59.75,76742.78,75.0,-0.01563,1e-05,2.51699]
[1777315549486,59.76,76757.14,75.0,-0.01548,1e-05,2.49752]
[1777315552508,59.76,76775.78,75.0,-0.0153,1e-05,2.47227]
[1777315554413,59.76,76777.96,75.0,-0.01528,1e-05,2.46941]
[1777315556334,59.76,76779.49,75.0,-0.01526,1e-05,2.46756]
[1777315559557,59.76,76805.18,75.0,-0.01501,1e-05,2.43342]
[1777315564592,59.77,76799.15,75.0,-0.01508,1e-05,2.44237]
[1777315569626,59.77,76790.31,75.0,-0.01517,1e-05,2.45506]
[1777315573211,59.77,76789.84,75.0,-0.01518,1e-05,2.45611]
[1777315573657,59.77,76793.12,75.0,-0.01515,1e-05,2.4518]
[1777315578692,59.78,76808.91,75.0,-0.015,1e-05,2.43146]
[1777315583727,59.79,76808.59,75.0,-0.01501,1e-05,2.43315]
[1777315588762,59.79,76808.35,75.0,-0.01502,1e-05,2.43449]
[1777315593797,59.8,76811.46,75.0,-0.01498,1e-05,2.42949]
[1777315598832,59.8,76816.77,75.0,-0.01494,1e-05,2.42344]
[1777315603867,59.81,76808.97,75.0,-0.01502,1e-05,2.43494]
[1777315608902,59.81,76805.66,75.0,-0.01506,1e-05,2.44034]
[1777315612929,59.82,76824.2,75.0,-0.01489,1e-05,2.41625]
[1777315617965,59.82,76829.63,75.0,-0.01484,1e-05,2.41016]
[1777315623000,59.83,76812.83,75.0,-0.01501,1e-05,2.43372]
[1777315628035,59.83,76823.17,75.0,-0.01492,1e-05,2.42086]
[1777315633241,59.84,76827.35,75.0,-0.01489,1e-05,2.41639]
[1777315638494,59.85,76823.83,75.0,-0.01493,1e-05,2.42218]
[1777315643746,59.85,76824.38,75.0,-0.01493,1e-05,2.4223]
[1777315648999,59.86,76827.39,75.0,-0.01491,1e-05,2.41936]
[1777315654254,59.86,76837.77,75.0,-0.01481,1e-05,2.40532]
[1777315659511,59.87,76843.01,75.0,-0.01476,1e-05,2.39935]
[1777315664763,59.88,76838.88,75.0,-0.01481,1e-05,2.40607]
[1777315670017,59.88,76835.56,75.0,-0.01485,1e-05,2.41186]
[1777315675272,59.89,76836.86,75.0,-0.01485,1e-05,2.4115]
[1777315680521,59.9,76825.95,75.0,-0.01497,1e-05,2.42716]
[1777315680522,59.9,76825.95,75.0,-0.01497,1e-05,2.42716]
[1777315685777,59.9,76822.03,75.0,-0.01501,1e-05,2.43321]
[1777315691008,59.91,76822.42,75.0,-0.01502,1e-05,2.43387]
[1777315696284,59.91,76811.03,75.0,-0.01514,1e-05,2.45029]
[1777315702114,59.92,76799.83,75.0,-0.01525,1e-05,2.46621]
[1777315707347,59.92,76805.44,75.0,-0.0152,1e-05,2.45948]
[1777315713496,59.93,76810.2,75.0,-0.01515,1e-05,2.45194]
[1777315718748,59.93,76817.15,75.0,-0.01509,1e-05,2.44348]
[1777315724002,59.94,76816.72,75.0,-0.0151,1e-05,2.44516]
[1777315729255,59.94,76820.53,75.0,-0.01507,1e-05,2.44117]
[1777315734508,59.95,76820.79,75.0,-0.01507,1e-05,2.44177]
[1777315734509,59.95,76820.79,75.0,-0.01507,1e-05,2.44177]
[1777315739762,59.95,76822.08,75.0,-0.01507,1e-05,2.44099]
[1777315745017,59.96,76822.54,75.0,-0.01507,1e-05,2.44132]
[1777315750270,59.96,76810.5,75.0,-0.0152,1e-05,2.45862]
[1777315755524,59.97,76810.62,75.0,-0.0152,1e-05,2.45927]
[1777315760777,59.97,76810.98,75.0,-0.01521,1e-05,2.4596]
[1777315766031,59.98,76810.4,75.0,-0.01522,1e-05,2.46119]
[1777315771286,59.98,76812.77,75.0,-0.01519,1e-05,2.4571]
[1777315776541,59.99,76823.96,75.0,-0.01508,1e-05,2.44293]
[1777315781794,59.99,76823.72,75.0,-0.01509,1e-05,2.44422]
[1777315787048,60.0,76826.61,75.0,-0.01507,1e-05,2.44129]
[1777315787084,60.0,76826.61,75.0,-0.01507,1e-05,2.44129]
[1777315792302,60.0,76836.11,75.0,-0.01499,1e-05,2.42979]
[1777315797557,60.01,76831.31,75.0,-0.01504,1e-05,2.43705]
[1777315797560,60.01,76831.31,75.0,-0.01504,1e-05,2.43705]
[1777315802810,60.02,76831.54,75.0,-0.01505,1e-05,2.43792]
[1777315808064,60.02,76827.35,75.0,-0.0151,1e-05,2.44448]
[1777315808065,60.02,76827.35,75.0,-0.0151,1e-05,2.44448]
[1777315813319,60.03,76818.3,75.0,-0.01519,1e-05,2.45768]
[1777315818574,60.03,76817.72,75.0,-0.0152,1e-05,2.45908]
[1777315823826,60.03,76817.28,75.0,-0.01521,1e-05,2.46063]
[1777315829079,60.04,76815.88,75.0,-0.01523,1e-05,2.46328]
[1777315834333,60.04,76822.08,75.0,-0.01517,1e-05,2.45401]
[1777315839586,60.05,76823.77,75.0,-0.01516,1e-05,2.45241]
[1777315844843,60.05,76823.7,75.0,-0.01516,1e-05,2.45351]
[1777315850095,60.06,76824.67,75.0,-0.01516,1e-05,2.45307]
[1777315855348,60.06,76824.93,75.0,-0.01516,1e-05,2.45372]
[1777315860601,60.07,76824.46,75.0,-0.01517,1e-05,2.45502]
[1777315865854,60.07,76825.01,75.0,-0.01518,1e-05,2.45526]
[1777315867611,60.07,76822.64,75.0,-0.0152,1e-05,2.45876]
[1777315868259,60.07,76822.64,75.0,-0.0152,1e-05,2.45876]
[1777315868992,60.07,76838.04,75.0,-0.01505,1e-05,2.43825]
[1777315874211,60.08,76838.29,75.0,-0.01505,1e-05,2.43887]
[1777315879464,60.08,76838.52,75.0,-0.01506,1e-05,2.43969]
[1777315884296,60.09,76839.38,75.0,-0.01506,1e-05,2.43928]
[1777315889921,60.09,76838.37,75.0,-0.01508,1e-05,2.44174]
[1777315891570,60.1,76838.33,75.0,-0.01508,1e-05,2.44197]
[1777315896812,60.1,76840.23,75.0,-0.01506,1e-05,2.43864]
[1777315897512,60.1,76840.52,75.0,-0.01505,1e-05,2.43843]
[1777315897867,60.1,76840.52,75.0,-0.01505,1e-05,2.43843]
[1777315903120,60.11,76845.82,75.0,-0.01501,1e-05,2.43231]
[1777315908375,60.11,76842.14,75.0,-0.01505,1e-05,2.43835]
[1777315913627,60.12,76840.13,75.0,-0.01508,1e-05,2.44191]
[1777315918881,60.12,76848.0,75.0,-0.01501,1e-05,2.43226]
[1777315920631,60.12,76848.32,75.0,-0.01501,1e-05,2.43221]
[1777315920936,60.12,76848.32,75.0,-0.01501,1e-05,2.43221]
[1777315923666,60.13,76856.38,75.0,-0.01493,1e-05,2.42207]
[1777315923696,60.13,76856.38,75.0,-0.01493,1e-05,2.42207]
[1777315923732,60.13,76856.38,75.0,-0.01493,1e-05,2.42207]
[1777315923871,60.13,76856.38,75.0,-0.01493,1e-05,2.42207]
[1777315924159,60.13,76863.55,75.0,-0.01486,1e-05,2.41221]
[1777315929194,60.12,76871.73,75.0,-0.01477,1e-05,2.39992]
[1777315934229,60.11,76865.85,75.0,-0.01482,1e-05,2.40625]
[1777315934703,60.11,76865.85,75.0,-0.01482,1e-05,2.40625]
[1777315940271,60.1,76884.83,75.0,-0.01462,1e-05,2.37953]
[1777315945306,60.08,76884.45,75.0,-0.0146,1e-05,2.37663]
[1777315950341,60.08,76884.04,75.0,-0.0146,1e-05,2.37596]
[1777315955376,60.07,76878.29,75.0,-0.01463,1e-05,2.38045]
[1777315960413,60.06,76873.76,75.0,-0.01467,1e-05,2.38514]
[1777315965448,60.06,76877.75,75.0,-0.01462,1e-05,2.37859]
[1777315970482,60.05,76875.17,75.0,-0.01463,1e-05,2.38074]
[1777315975949,60.04,76874.85,75.0,-0.01463,1e-05,2.3804]
[1777315976076,60.04,76874.85,75.0,-0.01463,1e-05,2.3804]
[1777315981561,60.03,76872.43,75.0,-0.01464,1e-05,2.3816]
[1777315986596,60.03,76866.87,75.0,-0.01469,1e-05,2.38763]
[1777315991631,60.02,76865.78,75.0,-0.01469,1e-05,2.38775]
[1777315993513,60.02,76865.59,75.0,-0.01469,1e-05,2.38774]
[1777315998680,60.01,76873.14,75.0,-0.0146,1e-05,2.37628]
[1777316003715,60.0,76869.02,75.0,-0.01463,1e-05,2.38048]
[1777316008750,60.0,76869.67,75.0,-0.01462,1e-05,2.3784]
[1777316013785,59.99,76867.49,75.0,-0.01462,1e-05,2.37822]
[1777316018820,59.98,76867.53,75.0,-0.01461,1e-05,2.37697]
[1777316023908,59.98,76868.26,75.0,-0.0146,1e-05,2.37484]
[1777316028943,59.97,76869.66,75.0,-0.01457,1e-05,2.37182]
[1777316031964,59.97,76869.63,75.0,-0.01457,1e-05,2.37118]
[1777316033978,59.96,76869.59,75.0,-0.01457,1e-05,2.37078]
[1777316039013,59.96,76872.75,75.0,-0.01453,1e-05,2.36553]
[1777316044048,59.95,76879.17,75.0,-0.01446,1e-05,2.35608]
[1777316049083,59.95,76880.33,75.0,-0.01444,1e-05,2.35357]
[1777316054117,59.94,76880.05,75.0,-0.01444,1e-05,2.35295]
[1777316059153,59.94,76872.33,75.0,-0.0145,1e-05,2.36204]
[1777316066201,59.93,76869.32,75.0,-0.01452,1e-05,2.36447]
[1777316071236,59.92,76866.4,75.0,-0.01453,1e-05,2.36517]
[1777316076272,59.92,76860.46,75.0,-0.01458,1e-05,2.37184]
[1777316079293,59.91,76841.86,75.0,-0.01475,1e-05,2.39565]
[1777316084329,59.9,76841.23,75.0,-0.01475,1e-05,2.39511]
[1777316089365,59.9,76842.35,75.0,-0.01473,1e-05,2.39227]
[1777316094400,59.89,76847.51,75.0,-0.01467,1e-05,2.38412]
[1777316099435,59.88,76849.6,75.0,-0.01464,1e-05,2.38011]
[1777316105477,59.87,76846.55,75.0,-0.01466,1e-05,2.38262]
[1777316110512,59.87,76852.12,75.0,-0.0146,1e-05,2.37406]
[1777316115549,59.86,76854.34,75.0,-0.01457,1e-05,2.36996]
[1777316120583,59.86,76859.38,75.0,-0.01451,1e-05,2.36224]
[1777316125619,59.85,76860.84,75.0,-0.01449,1e-05,2.3593]
[1777316130653,59.84,76863.16,75.0,-0.01446,1e-05,2.35527]
[1777316135689,59.84,76862.85,75.0,-0.01445,1e-05,2.35288]
[1777316140724,59.83,76863.36,75.0,-0.01443,1e-05,2.35129]
[1777316145759,59.83,76869.77,75.0,-0.01437,1e-05,2.34206]
[1777316150794,59.83,76868.86,75.0,-0.01437,1e-05,2.34243]
[1777316155829,59.82,76871.22,75.0,-0.01434,1e-05,2.33855]
[1777316160863,59.82,76870.15,75.0,-0.01435,1e-05,2.33915]
[1777316165898,59.81,76870.78,75.0,-0.01433,1e-05,2.33753]
[1777316170934,59.81,76861.48,75.0,-0.01442,1e-05,2.34883]
[1777316175969,59.8,76862.5,75.0,-0.0144,1e-05,2.34663]
[1777316181004,59.8,76864.4,75.0,-0.01438,1e-05,2.34328]
[1777316186040,59.79,76866.59,75.0,-0.01435,1e-05,2.33959]
[1777316191074,59.79,76867.19,75.0,-0.01433,1e-05,2.3362]
[1777316196110,59.78,76867.55,75.0,-0.01432,1e-05,2.33497]
[1777316202152,59.78,76868.57,75.0,-0.0143,1e-05,2.33274]
[1777316207186,59.78,76867.56,75.0,-0.01431,1e-05,2.33332]
[1777316212221,59.77,76860.79,75.0,-0.01437,1e-05,2.34137]
[1777316218263,59.77,76858.31,75.0,-0.01438,1e-05,2.34363]
[1777316223298,59.76,76859.78,75.0,-0.01436,1e-05,2.34089]
[1777316228333,59.76,76860.04,75.0,-0.01435,1e-05,2.33974]
[1777316233369,59.75,76861.13,75.0,-0.01434,1e-05,2.3375]
[1777316238404,59.75,76860.84,75.0,-0.01433,1e-05,2.33687]
[1777316243440,59.74,76861.07,75.0,-0.01433,1e-05,2.33571]
[1777316248474,59.74,76861.63,75.0,-0.01431,1e-05,2.33413]
[1777316253509,59.73,76859.49,75.0,-0.01432,1e-05,2.33426]
[1777316258544,59.73,76858.31,75.0,-0.01432,1e-05,2.33496]
[1777316263579,59.72,76857.44,75.0,-0.01433,1e-05,2.33525]
[1777316268614,59.72,76857.37,75.0,-0.01432,1e-05,2.3345]
[1777316273649,59.71,76846.13,75.0,-0.01442,1e-05,2.34833]
[1777316278684,59.71,76844.74,75.0,-0.01443,1e-05,2.34919]
[1777316283719,59.7,76845.9,75.0,-0.01441,1e-05,2.34672]
[1777316288754,59.7,76845.25,75.0,-0.01441,1e-05,2.34664]
[1777316293789,59.69,76835.4,75.0,-0.0145,1e-05,2.35857]
[1777316298824,59.69,76835.61,75.0,-0.01449,1e-05,2.35726]
[1777316303859,59.68,76835.55,75.0,-0.01448,1e-05,2.35631]
[1777316308894,59.68,76835.81,75.0,-0.01447,1e-05,2.35495]
[1777316313929,59.67,76835.81,75.0,-0.01445,1e-05,2.35214]
[1777316318965,59.67,76835.71,75.0,-0.01445,1e-05,2.35129]
[1777316323999,59.66,76840.52,75.0,-0.01439,1e-05,2.34405]
[1777316329034,59.66,76841.69,75.0,-0.01438,1e-05,2.34163]
[1777316334070,59.65,76845.75,75.0,-0.01433,1e-05,2.33551]
[1777316339105,59.65,76847.32,75.0,-0.01431,1e-05,2.33267]
[1777316344140,59.64,76848.42,75.0,-0.0143,1e-05,2.33048]
[1777316349174,59.64,76848.04,75.0,-0.01429,1e-05,2.33024]
[1777316354210,59.64,76847.91,75.0,-0.01429,1e-05,2.32968]
[1777316359245,59.63,76848.52,75.0,-0.01428,1e-05,2.32817]
[1777316364280,59.63,76847.67,75.0,-0.01428,1e-05,2.32857]
[1777316369317,59.62,76839.16,75.0,-0.01436,1e-05,2.33892]
[1777316374352,59.62,76833.37,75.0,-0.0144,1e-05,2.34386]
[1777316379387,59.61,76822.69,75.0,-0.01449,1e-05,2.357]
[1777316384423,59.61,76823.04,75.0,-0.01448,1e-05,2.35557]
[1777316384826,59.61,76823.04,75.0,-0.01448,1e-05,2.35557]
[1777316390465,59.6,76823.84,75.0,-0.01447,1e-05,2.35339]
[1777316395500,59.6,76822.73,75.0,-0.01447,1e-05,2.35394]
[1777316400542,59.59,76819.51,75.0,-0.0145,1e-05,2.35728]
[1777316405573,59.59,76812.69,75.0,-0.01455,1e-05,2.36512]
[1777316410607,59.58,76829.36,75.0,-0.01439,1e-05,2.34227]
[1777316415643,59.58,76832.89,75.0,-0.01435,1e-05,2.3369]
[1777316418664,59.58,76849.43,75.0,-0.01419,1e-05,2.31498]
[1777316423699,59.57,76849.68,75.0,-0.01418,1e-05,2.31414]
[1777316428734,59.57,76846.97,75.0,-0.0142,1e-05,2.31715]
[1777316428872,59.57,76846.97,75.0,-0.0142,1e-05,2.31715]
[1777316434776,59.57,76847.77,75.0,-0.01418,1e-05,2.31369]
[1777316439811,59.56,76850.21,75.0,-0.01415,1e-05,2.31004]
[1777316440673,59.56,76850.21,75.0,-0.01415,1e-05,2.31004]
[1777316440722,59.56,76850.21,75.0,-0.01415,1e-05,2.31004]
[1777316440817,59.56,76850.23,75.0,-0.01415,1e-05,2.30992]
[1777316441843,59.56,76850.23,75.0,-0.01415,1e-05,2.30992]
[1777316441877,59.57,76849.05,75.0,-0.01417,1e-05,2.31184]
[1777316447867,59.56,76856.99,75.0,-0.01409,1e-05,2.30106]
[1777316452903,59.56,76859.62,75.0,-0.01406,1e-05,2.29725]
[1777316457938,59.56,76854.7,75.0,-0.01411,1e-05,2.3032]
[1777316462973,59.56,76860.62,75.0,-0.01405,1e-05,2.29513]
[1777316468010,59.55,76856.78,75.0,-0.01408,1e-05,2.29971]
[1777316473045,59.55,76859.29,75.0,-0.01405,1e-05,2.29606]
[1777316478080,59.55,76861.31,75.0,-0.01403,1e-05,2.29309]
[1777316483115,59.55,76861.31,75.0,-0.01403,1e-05,2.29275]
[1777316488149,59.55,76862.93,75.0,-0.01401,1e-05,2.29033]
[1777316493185,59.54,76863.06,75.0,-0.014,1e-05,2.28805]
[1777316498220,59.54,76863.14,75.0,-0.014,1e-05,2.28764]
[1777316503257,59.54,76859.89,75.0,-0.01402,1e-05,2.29153]
[1777316508289,59.54,76856.48,75.0,-0.01405,1e-05,2.29552]
[1777316513325,59.54,76852.94,75.0,-0.01408,1e-05,2.2997]
[1777316518360,59.53,76853.13,75.0,-0.01408,1e-05,2.29905]
[1777316523701,59.53,76859.45,75.0,-0.01402,1e-05,2.29059]
[1777316529436,59.53,76857.52,75.0,-0.01403,1e-05,2.2926]
[1777316534471,59.53,76858.01,75.0,-0.01402,1e-05,2.29162]
[1777316539507,59.53,76858.79,75.0,-0.01401,1e-05,2.29026]
[1777316544904,59.52,76853.49,75.0,-0.01406,1e-05,2.2968]
[1777316554612,59.52,76845.84,75.0,-0.01412,1e-05,2.30404]
[1777316559652,59.52,76830.95,75.0,-0.01425,1e-05,2.32291]
[1777316564687,59.51,76823.63,75.0,-0.01432,1e-05,2.33184]
[1777316569723,59.51,76822.45,75.0,-0.01433,1e-05,2.33254]
[1777316574758,59.51,76822.48,75.0,-0.01432,1e-05,2.3318]
[1777316579793,59.5,76820.94,75.0,-0.01433,1e-05,2.33313]
[1777316584830,59.5,76811.86,75.0,-0.01441,1e-05,2.34425]
[1777316589864,59.49,76810.31,75.0,-0.01442,1e-05,2.34548]
[1777316594900,59.49,76810.08,75.0,-0.01442,1e-05,2.34494]
[1777316599300,59.49,76811.25,75.0,-0.0144,1e-05,2.34276]
[1777316599934,59.49,76811.07,75.0,-0.0144,1e-05,2.34332]
[1777316601800,59.49,76805.96,75.0,-0.01446,1e-05,2.35037]
[1777316601949,59.49,76803.57,75.0,-0.01448,1e-05,2.35383]
[1777316602677,59.49,76803.57,75.0,-0.01448,1e-05,2.35383]
[1777316602956,59.49,76804.58,75.0,-0.01447,1e-05,2.35232]
[1777316607991,59.5,76803.61,75.0,-0.01449,1e-05,2.35514]
[1777316613027,59.51,76803.98,75.0,-0.01449,1e-05,2.35437]
[1777316618064,59.51,76804.17,75.0,-0.0145,1e-05,2.35565]
[1777316623099,59.52,76805.94,75.0,-0.01449,1e-05,2.35483]
[1777316628134,59.53,76806.0,75.0,-0.0145,1e-05,2.35627]
[1777316630869,59.53,76804.86,75.0,-0.01451,1e-05,2.35807]
[1777316636190,59.54,76805.06,75.0,-0.01453,1e-05,2.35989]
[1777316641225,59.55,76805.56,75.0,-0.01453,1e-05,2.3607]
[1777316646260,59.56,76808.25,75.0,-0.01452,1e-05,2.35861]
[1777316651294,59.57,76807.41,75.0,-0.01454,1e-05,2.3612]
[1777316656330,59.58,76808.36,75.0,-0.01454,1e-05,2.36141]
[1777316661365,59.58,76809.16,75.0,-0.01454,1e-05,2.36181]
[1777316666401,59.59,76809.18,75.0,-0.01455,1e-05,2.36322]
[1777316671436,59.6,76794.8,75.0,-0.01469,1e-05,2.38184]
[1777316676472,59.61,76794.33,75.0,-0.0147,1e-05,2.38372]
[1777316681903,59.61,76793.91,75.0,-0.01471,1e-05,2.38503]
[1777316687527,59.62,76809.02,75.0,-0.01458,1e-05,2.36685]
[1777316687549,59.62,76811.82,75.0,-0.01455,1e-05,2.36344]
[1777316690702,59.62,76811.92,75.0,-0.01455,1e-05,2.3631]
[1777316690802,59.62,76810.49,75.0,-0.01456,1e-05,2.36457]
[1777316696612,59.63,76801.62,75.0,-0.01466,1e-05,2.37794]
[1777316698916,59.63,76802.79,75.0,-0.01465,1e-05,2.37665]
[1777316705675,59.64,76804.15,75.0,-0.01465,1e-05,2.37693]
[1777316710710,59.65,76797.35,75.0,-0.01473,1e-05,2.38726]
[1777316715928,59.65,76796.94,75.0,-0.01474,1e-05,2.38877]
[1777316721790,59.66,76786.84,75.0,-0.01485,1e-05,2.40392]
[1777316726825,59.67,76783.38,75.0,-0.01489,1e-05,2.40962]
[1777316731860,59.67,76782.27,75.0,-0.0149,1e-05,2.41027]
[1777316736894,59.68,76782.22,75.0,-0.01491,1e-05,2.41135]
[1777316741930,59.68,76776.62,75.0,-0.01497,1e-05,2.42005]
[1777316746964,59.69,76776.34,75.0,-0.01498,1e-05,2.42138]
[1777316751723,59.69,76776.38,75.0,-0.01498,1e-05,2.42208]
[1777316751999,59.69,76768.27,75.0,-0.01507,1e-05,2.43323]
[1777316757034,59.7,76752.34,75.0,-0.01523,1e-05,2.45576]
[1777316762070,59.7,76744.39,75.0,-0.01532,1e-05,2.46736]
[1777316766613,59.71,76747.38,75.0,-0.01529,1e-05,2.46388]
[1777316768128,59.71,76745.59,75.0,-0.01531,1e-05,2.46647]
[1777316774157,59.71,76734.0,75.0,-0.01544,1e-05,2.48327]
[1777316779191,59.71,76727.03,75.0,-0.01551,1e-05,2.49335]
[1777316784229,59.72,76729.72,75.0,-0.01549,1e-05,2.49011]
[1777316789264,59.72,76736.08,75.0,-0.01543,1e-05,2.48195]
[1777316795305,59.72,76736.16,75.0,-0.01542,1e-05,2.48066]
[1777316800341,59.73,76735.97,75.0,-0.01542,1e-05,2.48152]
[1777316805376,59.73,76747.24,75.0,-0.01532,1e-05,2.46673]
[1777316810411,59.73,76745.71,75.0,-0.01534,1e-05,2.46955]
[1777316815446,59.74,76748.63,75.0,-0.01531,1e-05,2.46633]
[1777316820481,59.74,76748.92,75.0,-0.01531,1e-05,2.46674]
[1777316825516,59.75,76749.59,75.0,-0.01531,1e-05,2.46659]
[1777316830551,59.75,76751.32,75.0,-0.0153,1e-05,2.46501]
[1777316835585,59.76,76750.31,75.0,-0.01532,1e-05,2.46718]
[1777316840621,59.76,76746.84,75.0,-0.01536,1e-05,2.47268]
[1777316845656,59.76,76743.53,75.0,-0.0154,1e-05,2.4779]
[1777316850690,59.77,76745.0,75.0,-0.01539,1e-05,2.47656]
[1777316855726,59.77,76748.34,75.0,-0.01535,1e-05,2.47085]
[1777316860765,59.77,76746.39,75.0,-0.01537,1e-05,2.47423]
[1777316865131,59.78,76740.8,75.0,-0.01543,1e-05,2.4823]
[1777316866601,59.78,76734.63,75.0,-0.0155,1e-05,2.491]
[1777316871844,59.78,76739.7,75.0,-0.01545,1e-05,2.48475]
[1777316876879,59.78,76750.99,75.0,-0.01534,1e-05,2.46998]
[1777316881913,59.79,76757.85,75.0,-0.01528,1e-05,2.46139]
[1777316886949,59.79,76758.59,75.0,-0.01527,1e-05,2.46117]
[1777316891984,59.8,76760.95,75.0,-0.01526,1e-05,2.45875]
[1777316897021,59.8,76759.07,75.0,-0.01528,1e-05,2.46207]
[1777316902055,59.81,76758.76,75.0,-0.01529,1e-05,2.46326]
[1777316907091,59.82,76760.2,75.0,-0.0153,1e-05,2.4648]
[1777316911883,59.83,76766.07,75.0,-0.01523,1e-05,2.45552]
[1777316915671,59.86,76769.49,75.0,-0.01525,1e-05,2.45712]
[1777316921188,59.86,76764.25,75.0,-0.0153,1e-05,2.46509]
[1777316926223,59.87,76767.19,75.0,-0.01528,1e-05,2.46176]
[1777316931259,59.87,76768.34,75.0,-0.01527,1e-05,2.46089]
[1777316936294,59.88,76768.65,75.0,-0.01527,1e-05,2.46116]
[1777316941329,59.88,76772.42,75.0,-0.01524,1e-05,2.45675]
[1777316946364,59.88,76774.54,75.0,-0.01523,1e-05,2.45462]
[1777316951404,59.89,76773.03,75.0,-0.01525,1e-05,2.45742]
[1777316956439,59.89,76774.85,75.0,-0.01523,1e-05,2.4557]
[1777316961474,59.9,76774.11,75.0,-0.01525,1e-05,2.45745]
[1777316966510,59.9,76778.47,75.0,-0.01521,1e-05,2.45231]
[1777316975571,59.91,76780.17,75.0,-0.01519,1e-05,2.44953]
[1777316980607,59.91,76780.08,75.0,-0.0152,1e-05,2.45042]
[1777316985642,59.91,76780.37,75.0,-0.0152,1e-05,2.45078]
[1777316990677,59.92,76779.07,75.0,-0.01522,1e-05,2.45326]
[1777316995712,59.92,76786.72,75.0,-0.01515,1e-05,2.44368]
[1777317000747,59.93,76786.45,75.0,-0.01516,1e-05,2.44485]
[1777317005782,59.94,76781.19,75.0,-0.01522,1e-05,2.45413]
[1777317012831,59.94,76781.31,75.0,-0.01523,1e-05,2.455]
[1777317017867,59.95,76780.42,75.0,-0.01524,1e-05,2.45691]
[1777317022901,59.95,76778.93,75.0,-0.01526,1e-05,2.4596]
[1777317027937,59.96,76780.78,75.0,-0.01525,1e-05,2.45774]
[1777317032972,59.96,76782.6,75.0,-0.01523,1e-05,2.45407]
[1777317038007,59.96,76782.34,75.0,-0.01523,1e-05,2.45512]
[1777317043041,59.97,76782.76,75.0,-0.01523,1e-05,2.45525]
[1777317048076,59.97,76787.98,75.0,-0.01519,1e-05,2.44893]
[1777317053112,59.97,76787.33,75.0,-0.0152,1e-05,2.45058]
[1777317058146,59.98,76787.18,75.0,-0.01521,1e-05,2.45154]
[1777317063183,59.98,76779.53,75.0,-0.01529,1e-05,2.46254]
[1777317068218,59.99,76786.64,75.0,-0.01522,1e-05,2.45359]
[1777317073253,59.99,76786.42,75.0,-0.01523,1e-05,2.45458]
[1777317078288,59.99,76787.15,75.0,-0.01523,1e-05,2.45428]
[1777317083323,60.0,76787.81,75.0,-0.01523,1e-05,2.4542]
[1777317088357,60.0,76777.52,75.0,-0.01533,1e-05,2.46881]
[1777317093393,60.0,76777.79,75.0,-0.01532,1e-05,2.46709]
[1777317098429,60.01,76776.88,75.0,-0.01534,1e-05,2.46889]
[1777317103462,60.01,76781.2,75.0,-0.0153,1e-05,2.46356]
[1777317108498,60.01,76781.65,75.0,-0.0153,1e-05,2.46354]
[1777317113533,60.02,76781.19,75.0,-0.01531,1e-05,2.46474]
[1777317118572,60.02,76783.57,75.0,-0.01529,1e-05,2.46207]
[1777317123607,60.02,76789.8,75.0,-0.01523,1e-05,2.45421]
[1777317128642,60.02,76785.97,75.0,-0.01527,1e-05,2.45999]
[1777317133677,60.03,76786.56,75.0,-0.01527,1e-05,2.45976]
[1777317138713,60.03,76790.24,75.0,-0.01524,1e-05,2.45535]
[1777317143749,60.03,76790.6,75.0,-0.01524,1e-05,2.45546]
[1777317148784,60.04,76788.31,75.0,-0.01526,1e-05,2.45914]
[1777317153818,60.04,76784.56,75.0,-0.01529,1e-05,2.46281]
[1777317158854,60.04,76791.04,75.0,-0.01523,1e-05,2.45462]
[1777317163890,60.05,76790.97,75.0,-0.01524,1e-05,2.45531]
[1777317168925,60.06,76799.91,75.0,-0.01516,1e-05,2.44505]
[1777317173964,60.09,76799.91,75.0,-0.01521,1e-05,2.45155]
[1777317178999,60.11,76806.19,75.0,-0.01518,1e-05,2.44733]
[1777317184037,60.13,76815.63,75.0,-0.01511,1e-05,2.43785]
[1777317189071,60.13,76823.48,75.0,-0.01503,1e-05,2.42819]
[1777317194109,60.14,76839.95,75.0,-0.01488,1e-05,2.40718]
[1777317199144,60.15,76842.46,75.0,-0.01486,1e-05,2.40492]
[1777317204179,60.15,76847.91,75.0,-0.01482,1e-05,2.39881]
[1777317211229,60.16,76851.94,75.0,-0.01478,1e-05,2.39324]
[1777317214251,60.16,76848.27,75.0,-0.01482,1e-05,2.39879]
[1777317219286,60.17,76846.22,75.0,-0.01485,1e-05,2.40257]
[1777317224320,60.18,76846.44,75.0,-0.01485,1e-05,2.40335]
[1777317229356,60.18,76856.66,75.0,-0.01476,1e-05,2.39093]
[1777317235399,60.19,76857.3,75.0,-0.01476,1e-05,2.39147]
[1777317240434,60.2,76859.96,75.0,-0.01475,1e-05,2.38913]
[1777317243455,60.2,76875.2,75.0,-0.01461,1e-05,2.36982]
[1777317248490,60.22,76887.29,75.0,-0.01452,1e-05,2.3579]
[1777317253526,60.23,76880.48,75.0,-0.01459,1e-05,2.36823]
[1777317258561,60.24,76880.94,75.0,-0.0146,1e-05,2.36924]
[1777317263596,60.24,76875.63,75.0,-0.01466,1e-05,2.37754]
[1777317268630,60.25,76871.75,75.0,-0.01471,1e-05,2.38388]
[1777317273666,60.26,76872.56,75.0,-0.0147,1e-05,2.38222]
[1777317278701,60.27,76880.44,75.0,-0.01463,1e-05,2.37314]
[1777317283736,60.27,76885.71,75.0,-0.01459,1e-05,2.3676]
[1777317288770,60.28,76882.06,75.0,-0.01463,1e-05,2.37373]
[1777317293806,60.29,76879.54,75.0,-0.01467,1e-05,2.3783]
[1777317298840,60.29,76876.53,75.0,-0.01471,1e-05,2.38348]
[1777317303210,60.3,76873.2,75.0,-0.01474,1e-05,2.38858]
[1777317309779,60.31,76885.59,75.0,-0.01464,1e-05,2.37403]
[1777317314953,60.32,76887.53,75.0,-0.01463,1e-05,2.3731]
[1777317319988,60.32,76885.48,75.0,-0.01466,1e-05,2.37706]
[1777317325025,60.33,76884.33,75.0,-0.01468,1e-05,2.3798]
[1777317330060,60.34,76883.83,75.0,-0.01469,1e-05,2.38167]
[1777317335095,60.34,76878.55,75.0,-0.01474,1e-05,2.38795]
[1777317340129,60.35,76879.43,75.0,-0.01474,1e-05,2.38793]
[1777317345165,60.36,76880.09,75.0,-0.01474,1e-05,2.3882]
[1777317349665,60.36,76879.83,75.0,-0.01475,1e-05,2.38922]
[1777317355235,60.37,76874.68,75.0,-0.01481,1e-05,2.39749]
[1777317360270,60.37,76875.11,75.0,-0.01481,1e-05,2.39798]
[1777317365780,60.38,76873.46,75.0,-0.01483,1e-05,2.401]
[1777317366723,60.38,76871.68,75.0,-0.01485,1e-05,2.40376]
[1777317367966,60.38,76870.95,75.0,-0.01486,1e-05,2.40492]
[1777317373361,60.39,76863.34,75.0,-0.01495,1e-05,2.41617]
[1777317378395,60.39,76857.93,75.0,-0.01501,1e-05,2.42425]
[1777317383432,60.4,76856.88,75.0,-0.01502,1e-05,2.42647]
[1777317388467,60.4,76863.52,75.0,-0.01496,1e-05,2.41845]
[1777317393502,60.41,76866.36,75.0,-0.01493,1e-05,2.41372]
[1777317398536,60.41,76873.69,75.0,-0.01486,1e-05,2.40493]
[1777317403572,60.42,76875.29,75.0,-0.01486,1e-05,2.4038]
[1777317408607,60.42,76873.63,75.0,-0.01488,1e-05,2.40698]
[1777317413643,60.43,76873.13,75.0,-0.01489,1e-05,2.40861]
[1777317418677,60.43,76872.98,75.0,-0.0149,1e-05,2.40977]
[1777317423713,60.44,76873.18,75.0,-0.01491,1e-05,2.41065]
[1777317426141,60.44,76878.42,75.0,-0.01486,1e-05,2.40411]
[1777317427578,60.44,76878.64,75.0,-0.01486,1e-05,2.40402]
[1777317432776,60.45,76880.56,75.0,-0.01485,1e-05,2.40271]
[1777317437817,60.45,76874.63,75.0,-0.01491,1e-05,2.41149]
[1777317443859,60.46,76873.37,75.0,-0.01493,1e-05,2.41427]
[1777317448894,60.46,76881.02,75.0,-0.01486,1e-05,2.40511]
[1777317453931,60.47,76883.25,75.0,-0.01484,1e-05,2.40133]
[1777317458966,60.48,76881.5,75.0,-0.01486,1e-05,2.40465]
[1777317464001,60.48,76873.45,75.0,-0.01495,1e-05,2.41624]
[1777317469036,60.49,76874.33,75.0,-0.01495,1e-05,2.41597]
[1777317474070,60.49,76860.27,75.0,-0.01509,1e-05,2.43544]
[1777317479109,60.49,76855.61,75.0,-0.01514,1e-05,2.44237]
[1777317484140,60.5,76858.97,75.0,-0.01511,1e-05,2.43852]
[1777317489175,60.5,76859.74,75.0,-0.01511,1e-05,2.43816]
[1777317494211,60.5,76857.68,75.0,-0.01513,1e-05,2.44156]
[1777317499246,60.51,76860.09,75.0,-0.01512,1e-05,2.43898]
[1777317504280,60.51,76860.08,75.0,-0.01512,1e-05,2.43964]
[1777317509316,60.51,76858.9,75.0,-0.01514,1e-05,2.44184]
[1777317514353,60.52,76858.36,75.0,-0.01514,1e-05,2.44129]
[1777317519388,60.52,76866.75,75.0,-0.01506,1e-05,2.43074]
[1777317524422,60.52,76864.31,75.0,-0.01509,1e-05,2.43467]
[1777317529457,60.53,76865.89,75.0,-0.01508,1e-05,2.43323]
[1777317534493,60.53,76857.2,75.0,-0.01517,1e-05,2.44546]
[1777317539527,60.53,76855.12,75.0,-0.01519,1e-05,2.44878]
[1777317543556,60.54,76835.4,75.0,-0.01539,1e-05,2.47565]
[1777317548591,60.54,76826.72,75.0,-0.01548,1e-05,2.48761]
[1777317550607,60.54,76810.24,75.0,-0.01564,1e-05,2.51006]
[1777317555640,60.54,76807.26,75.0,-0.01567,1e-05,2.51406]
[1777317560675,60.54,76816.71,75.0,-0.01558,1e-05,2.50116]
[1777317565710,60.54,76817.34,75.0,-0.01557,1e-05,2.50036]
[1777317570745,60.54,76812.94,75.0,-0.01562,1e-05,2.50643]
[1777317575780,60.54,76817.48,75.0,-0.01556,1e-05,2.49838]
[1777317580815,60.54,76810.77,75.0,-0.01563,1e-05,2.50756]
[1777317585850,60.54,76811.11,75.0,-0.01562,1e-05,2.50709]
[1777317590885,60.54,76809.75,75.0,-0.01564,1e-05,2.50895]
[1777317595920,60.54,76804.44,75.0,-0.01569,1e-05,2.51617]
[1777317600954,60.54,76803.52,75.0,-0.0157,1e-05,2.51736]
[1777317605990,60.54,76805.02,75.0,-0.01569,1e-05,2.51524]
[1777317606775,60.54,76805.02,75.0,-0.01569,1e-05,2.51524]
[1777317607731,60.54,76805.01,75.0,-0.01569,1e-05,2.51525]
[1777317613039,60.54,76801.72,75.0,-0.01572,1e-05,2.51971]
[1777317618075,60.54,76800.38,75.0,-0.01573,1e-05,2.52148]
[1777317623109,60.54,76801.06,75.0,-0.01572,1e-05,2.5205]
[1777317628149,60.54,76799.77,75.0,-0.01574,1e-05,2.52222]
[1777317633185,60.54,76800.37,75.0,-0.01572,1e-05,2.51944]
[1777317638220,60.54,76804.36,75.0,-0.01568,1e-05,2.51398]
[1777317643254,60.54,76804.45,75.0,-0.01568,1e-05,2.5139]
[1777317648289,60.54,76804.39,75.0,-0.01568,1e-05,2.51402]
[1777317653325,60.54,76808.39,75.0,-0.01564,1e-05,2.50863]
[1777317658360,60.54,76819.37,75.0,-0.01553,1e-05,2.49388]
[1777317663395,60.54,76809.69,75.0,-0.01563,1e-05,2.50728]
[1777317668430,60.54,76808.78,75.0,-0.01564,1e-05,2.50858]
[1777317673465,60.54,76810.92,75.0,-0.01562,1e-05,2.50573]
[1777317678500,60.54,76812.55,75.0,-0.0156,1e-05,2.5036]
[1777317683534,60.54,76805.46,75.0,-0.01567,1e-05,2.51333]
[1777317688570,60.54,76805.7,75.0,-0.01567,1e-05,2.513]
[1777317693605,60.54,76810.51,75.0,-0.01561,1e-05,2.50457]
[1777317698640,60.54,76815.11,75.0,-0.01557,1e-05,2.49841]
[1777317703674,60.54,76814.41,75.0,-0.01557,1e-05,2.4995]
[1777317708709,60.54,76799.48,75.0,-0.01573,1e-05,2.51991]
[1777317713744,60.54,76797.77,75.0,-0.01574,1e-05,2.52219]
[1777317718779,60.54,76796.36,75.0,-0.01576,1e-05,2.52404]
[1777317723816,60.54,76793.82,75.0,-0.01578,1e-05,2.52746]
[1777317724205,60.54,76793.82,75.0,-0.01578,1e-05,2.52746]
[1777317729858,60.54,76789.67,75.0,-0.01582,1e-05,2.53295]
[1777317734894,60.54,76790.04,75.0,-0.01582,1e-05,2.53231]
[1777317735664,60.54,76790.04,75.0,-0.01582,1e-05,2.53231]
[1777317740935,60.54,76790.16,75.0,-0.01582,1e-05,2.53197]
[1777317745971,60.54,76792.36,75.0,-0.01579,1e-05,2.52884]
[1777317751006,60.54,76801.39,75.0,-0.01569,1e-05,2.51449]
[1777317756042,60.54,76807.8,75.0,-0.01562,1e-05,2.50584]
[1777317761077,60.54,76801.98,75.0,-0.01568,1e-05,2.51385]
[1777317766114,60.54,76791.77,75.0,-0.01579,1e-05,2.52784]
[1777317771150,60.54,76791.04,75.0,-0.01579,1e-05,2.52874]
[1777317776185,60.54,76792.69,75.0,-0.01578,1e-05,2.52638]
[1777317781219,60.54,76795.4,75.0,-0.01575,1e-05,2.52261]
[1777317786255,60.54,76794.71,75.0,-0.01576,1e-05,2.52351]
[1777317791291,60.54,76798.4,75.0,-0.01572,1e-05,2.51843]
[1777317796326,60.54,76795.06,75.0,-0.01575,1e-05,2.52303]
[1777317801361,60.54,76796.02,75.0,-0.01574,1e-05,2.52168]
[1777317806396,60.54,76797.7,75.0,-0.01572,1e-05,2.51937]
[1777317811431,60.54,76797.21,75.0,-0.01572,1e-05,2.51812]
[1777317816466,60.54,76796.73,75.0,-0.01572,1e-05,2.51878]
[1777317821500,60.54,76795.85,75.0,-0.01573,1e-05,2.51997]
[1777317826536,60.54,76795.5,75.0,-0.01574,1e-05,2.52045]
[1777317831576,60.54,76795.72,75.0,-0.01573,1e-05,2.52012]
[1777317836611,60.54,76795.06,75.0,-0.01574,1e-05,2.52102]
[1777317841646,60.54,76803.0,75.0,-0.01566,1e-05,2.51018]
[1777317846681,60.54,76787.77,75.0,-0.01581,1e-05,2.53102]
[1777317851716,60.54,76786.27,75.0,-0.01583,1e-05,2.533]
[1777317856751,60.54,76780.24,75.0,-0.01589,1e-05,2.54114]
[1777317861786,60.53,76780.42,75.0,-0.01589,1e-05,2.54068]
[1777317866821,60.53,76772.22,75.0,-0.01597,1e-05,2.55176]
[1777317871856,60.53,76767.81,75.0,-0.016,1e-05,2.55555]
[1777317877134,60.53,76769.88,75.0,-0.01598,1e-05,2.55238]
[1777317882933,60.53,76770.58,75.0,-0.01597,1e-05,2.55092]
[1777317888009,60.53,76770.54,75.0,-0.01596,1e-05,2.55065]
[1777317893043,60.52,76764.76,75.0,-0.01602,1e-05,2.55833]
[1777317898079,60.52,76764.87,75.0,-0.01602,1e-05,2.55779]
[1777317903114,60.52,76765.22,75.0,-0.01601,1e-05,2.55693]
[1777317907142,60.52,76748.1,75.0,-0.01619,1e-05,2.58041]
[1777317912178,60.51,76746.55,75.0,-0.0162,1e-05,2.58197]
[1777317917212,60.51,76744.39,75.0,-0.01622,1e-05,2.58437]
[1777317922248,60.51,76750.01,75.0,-0.01615,1e-05,2.57599]
[1777317927283,60.51,76753.21,75.0,-0.01612,1e-05,2.57099]
[1777317932319,60.5,76760.92,75.0,-0.01602,1e-05,2.55789]
[1777317937356,60.5,76758.78,75.0,-0.01604,1e-05,2.56049]
[1777317942390,60.5,76748.13,75.0,-0.01615,1e-05,2.57477]
[1777317947428,60.5,76745.05,75.0,-0.01618,1e-05,2.57851]
[1777317952463,60.49,76747.12,75.0,-0.01615,1e-05,2.57507]
[1777317957498,60.49,76758.64,75.0,-0.01603,1e-05,2.55861]
[1777317962533,60.49,76748.77,75.0,-0.01613,1e-05,2.57194]
[1777317967567,60.49,76739.36,75.0,-0.01622,1e-05,2.58456]
[1777317972603,60.48,76751.6,75.0,-0.01609,1e-05,2.56685]
[1777317977638,60.48,76762.4,75.0,-0.01598,1e-05,2.55149]
[1777317982674,60.48,76766.56,75.0,-0.01593,1e-05,2.54545]
[1777317987709,60.48,76767.34,75.0,-0.01592,1e-05,2.54413]
[1777317992744,60.48,76758.02,75.0,-0.016,1e-05,2.55488]
[1777317997779,60.47,76744.19,75.0,-0.01614,1e-05,2.57373]
[1777318000800,60.47,76718.77,75.0,-0.01641,1e-05,2.60905]
[1777318005835,60.47,76718.52,75.0,-0.01641,1e-05,2.60859]
[1777318006488,60.47,76718.52,75.0,-0.01641,1e-05,2.60859]
[1777318011877,60.46,76720.77,75.0,-0.01638,1e-05,2.60447]
[1777318017498,60.46,76720.98,75.0,-0.01637,1e-05,2.6034]
[1777318022954,60.45,76721.31,75.0,-0.01636,1e-05,2.60203]
[1777318027994,60.45,76723.96,75.0,-0.01632,1e-05,2.59756]
[1777318033028,60.45,76719.77,75.0,-0.01636,1e-05,2.60276]
[1777318038063,60.44,76712.59,75.0,-0.01643,1e-05,2.61208]
[1777318043100,60.44,76701.25,75.0,-0.01655,1e-05,2.62722]
[1777318048134,60.43,76694.41,75.0,-0.01661,1e-05,2.63594]
[1777318053170,60.43,76697.76,75.0,-0.01656,1e-05,2.62819]
[1777318058204,60.42,76699.04,75.0,-0.01654,1e-05,2.62538]
[1777318063239,60.42,76713.31,75.0,-0.01638,1e-05,2.60434]
[1777318068275,60.41,76717.61,75.0,-0.01633,1e-05,2.59753]
[1777318073312,60.41,76717.21,75.0,-0.01633,1e-05,2.59738]
[1777318077339,60.41,76701.5,75.0,-0.01649,1e-05,2.61891]
[1777318082375,60.4,76707.71,75.0,-0.01642,1e-05,2.60927]
[1777318085396,60.4,76691.12,75.0,-0.01659,1e-05,2.63225]
[1777318090431,60.39,76695.0,75.0,-0.01654,1e-05,2.62575]
[1777318095466,60.39,76693.82,75.0,-0.01655,1e-05,2.62645]
[1777318100501,60.38,76693.74,75.0,-0.01654,1e-05,2.62558]
[1777318105535,60.38,76687.17,75.0,-0.0166,1e-05,2.6339]
[1777318110571,60.37,76685.35,75.0,-0.01661,1e-05,2.63524]
[1777318115609,60.37,76685.41,75.0,-0.01659,1e-05,2.63217]
[1777318120644,60.36,76690.72,75.0,-0.01653,1e-05,2.62367]
[1777318125680,60.36,76696.22,75.0,-0.01646,1e-05,2.61497]
[1777318130715,60.35,76687.98,75.0,-0.01655,1e-05,2.62574]
[1777318135750,60.35,76689.94,75.0,-0.01652,1e-05,2.62203]
[1777318140785,60.34,76689.86,75.0,-0.01651,1e-05,2.62126]
[1777318145820,60.34,76684.69,75.0,-0.01656,1e-05,2.62766]
[1777318150856,60.33,76684.71,75.0,-0.01655,1e-05,2.62669]
[1777318155891,60.33,76683.33,75.0,-0.01656,1e-05,2.62771]
[1777318160655,60.33,76683.39,75.0,-0.01656,1e-05,2.62687]
[1777318160708,60.33,76683.39,75.0,-0.01656,1e-05,2.62687]
[1777318163616,60.33,76659.75,75.0,-0.01682,1e-05,2.66126]
[1777318169358,60.34,76654.81,75.0,-0.01688,1e-05,2.67009]
[1777318173523,60.34,76642.21,75.0,-0.01702,1e-05,2.68757]
[1777318174115,60.35,76642.61,75.0,-0.01701,1e-05,2.6873]
[1777318175663,60.35,76627.44,75.0,-0.01719,1e-05,2.70994]
[1777318185102,60.36,76627.33,75.0,-0.01721,1e-05,2.71274]
[1777318190136,60.37,76628.36,75.0,-0.01721,1e-05,2.71252]
[1777318195172,60.38,76629.91,75.0,-0.0172,1e-05,2.71155]
[1777318200207,60.38,76621.49,75.0,-0.0173,1e-05,2.72507]
[1777318205241,60.39,76616.31,75.0,-0.01737,1e-05,2.73377]
[1777318206612,60.39,76616.31,75.0,-0.01737,1e-05,2.73377]
[1777318209870,60.39,76616.01,75.0,-0.01738,1e-05,2.73506]
[1777318215314,60.4,76617.41,75.0,-0.01737,1e-05,2.7343]
[1777318220348,60.4,76620.83,75.0,-0.01734,1e-05,2.73034]
[1777318225383,60.41,76619.37,75.0,-0.01736,1e-05,2.73356]
[1777318228988,60.41,76615.99,74.9,-0.01741,1e-05,2.73916]
[1777318230648,60.41,76582.57,74.9,-0.01779,1e-05,2.78896]
[1777318235737,60.42,76575.26,74.9,-0.01786,1e-05,2.79833]
[1777318238584,60.42,76596.69,74.9,-0.01762,1e-05,2.76673]
[1777318242427,60.42,76595.57,74.9,-0.01764,1e-05,2.76901]
[1777318242680,60.42,76595.57,74.9,-0.01764,1e-05,2.76901]
[1777318243697,60.42,76590.04,74.9,-0.0177,1e-05,2.77736]
[1777318243525,60.42,76508.09,74.9,-0.01865,1e-05,2.90116]
[1777318244004,60.42,76508.09,74.9,-0.01865,1e-05,2.90116]
[1777318244528,60.42,76491.0,74.9,-0.01885,1e-05,2.92678]
[1777318246550,60.42,76472.9,74.9,-0.01907,1e-05,2.9546]
[1777318250578,60.41,76497.05,74.9,-0.01876,1e-05,2.91472]
[1777318254713,60.4,76507.84,74.9,-0.01863,1e-05,2.89782]
[1777318256029,60.4,76510.35,74.9,-0.0186,1e-05,2.8938]
[1777318261688,60.4,76518.89,74.9,-0.01849,1e-05,2.88045]
[1777318263457,60.4,76500.64,74.9,-0.01871,1e-05,2.90837]
[1777318267707,60.4,76519.15,74.9,-0.01848,1e-05,2.8788]
[1777318271741,60.4,76536.64,74.9,-0.01828,1e-05,2.85213]
[1777318275768,60.4,76553.73,74.9,-0.01808,1e-05,2.82641]
[1777318280804,60.4,76564.08,74.9,-0.01796,1e-05,2.8112]
[1777318285839,60.4,76564.41,74.9,-0.01796,1e-05,2.81112]
[1777318288860,60.4,76580.96,74.9,-0.01777,1e-05,2.78666]
[1777318293895,60.4,76593.94,74.9,-0.01762,1e-05,2.76604]
[1777318298930,60.41,76600.28,74.9,-0.01755,1e-05,2.7575]
[1777318303965,60.41,76619.94,74.9,-0.01734,1e-05,2.72958]
[1777318309000,60.42,76631.77,74.9,-0.01722,1e-05,2.71375]
[1777318314035,60.43,76632.68,74.9,-0.01722,1e-05,2.71372]
[1777318319070,60.43,76620.37,74.9,-0.01736,1e-05,2.73287]
[1777318324105,60.44,76620.7,74.9,-0.01737,1e-05,2.73351]
[1777318329141,60.44,76615.49,74.9,-0.01744,1e-05,2.74226]
[1777318333169,60.45,76630.99,74.9,-0.01727,1e-05,2.72047]
[1777318335916,60.45,76634.83,74.9,-0.01723,1e-05,2.71537]
[1777318341789,60.46,76628.73,74.9,-0.01731,1e-05,2.72552]
[1777318347267,60.47,76632.14,74.9,-0.01728,1e-05,2.72221]
[1777318352277,60.47,76631.54,74.9,-0.01728,1e-05,2.72204]
[1777318357338,60.48,76622.39,74.9,-0.0174,1e-05,2.73674]
[1777318362372,60.48,76632.43,74.9,-0.01729,1e-05,2.72319]
[1777318367408,60.49,76632.68,74.9,-0.0173,1e-05,2.72401]
[1777318372444,60.5,76612.91,74.9,-0.01753,1e-05,2.75408]
[1777318377479,60.5,76602.34,74.9,-0.01765,1e-05,2.77045]
[1777318382514,60.5,76607.15,74.9,-0.0176,1e-05,2.7641]
[1777318386542,60.51,76591.61,74.9,-0.01778,1e-05,2.78773]
[1777318389563,60.51,76571.46,74.9,-0.01802,1e-05,2.8181]
[1777318394598,60.51,76566.65,74.9,-0.01807,1e-05,2.82556]
[1777318399633,60.51,76565.38,74.9,-0.01809,1e-05,2.82772]
[1777318404668,60.51,76566.37,74.9,-0.01808,1e-05,2.8265]
[1777318409703,60.51,76564.39,74.9,-0.01811,1e-05,2.82976]
[1777318414737,60.52,76571.58,74.9,-0.01801,1e-05,2.81726]
[1777318419772,60.52,76566.0,74.9,-0.01808,1e-05,2.82591]
[1777318424810,60.52,76567.8,74.9,-0.01806,1e-05,2.82352]
[1777318429845,60.52,76562.44,74.9,-0.01813,1e-05,2.83177]
[1777318431866,60.52,76586.33,74.9,-0.01785,1e-05,2.79611]
[1777318432873,60.52,76618.04,74.9,-0.01749,1e-05,2.74931]
[1777318437913,60.52,76597.03,74.9,-0.01774,1e-05,2.78117]
[1777318442948,60.53,76580.84,74.9,-0.01793,1e-05,2.80584]
[1777318448685,60.53,76577.65,74.9,-0.01796,1e-05,2.8109]
[1777318454067,60.53,76578.27,74.9,-0.01796,1e-05,2.81052]
[1777318460071,60.54,76586.85,74.9,-0.01787,1e-05,2.79847]
[1777318465107,60.54,76575.1,74.9,-0.01801,1e-05,2.81655]
[1777318470142,60.54,76567.94,74.9,-0.01809,1e-05,2.82764]
[1777318475177,60.54,76573.27,74.9,-0.01802,1e-05,2.81793]
[1777318480211,60.54,76573.51,74.9,-0.01802,1e-05,2.81805]
[1777318485247,60.55,76577.62,74.9,-0.01798,1e-05,2.81235]
[1777318490282,60.55,76583.65,74.9,-0.01791,1e-05,2.80383]
[1777318495317,60.55,76578.27,74.9,-0.01798,1e-05,2.81238]
[1777318500351,60.55,76577.67,74.9,-0.01799,1e-05,2.81375]
[1777318505387,60.56,76577.09,74.9,-0.018,1e-05,2.81508]
[1777318510422,60.56,76576.1,74.9,-0.01801,1e-05,2.81703]
[1777318515457,60.56,76578.63,74.9,-0.01799,1e-05,2.81374]
[1777318520492,60.56,76575.15,74.9,-0.01803,1e-05,2.81942]
[1777318525527,60.57,76581.74,74.9,-0.01796,1e-05,2.81006]
[1777318530564,60.57,76581.12,74.9,-0.01797,1e-05,2.81156]
[1777318535599,60.57,76582.15,74.9,-0.01795,1e-05,2.80844]
[1777318540634,60.57,76584.02,74.9,-0.01793,1e-05,2.80623]
[1777318545669,60.58,76594.19,74.9,-0.01782,1e-05,2.79171]
[1777318550991,60.58,76604.77,74.9,-0.01771,1e-05,2.77664]
[1777318553724,60.6,76579.82,74.9,-0.01802,1e-05,2.81758]
[1777318554732,60.6,76561.3,74.9,-0.01823,1e-05,2.84549]
[1777318559767,60.6,76572.94,74.9,-0.0181,1e-05,2.82827]
[1777318564802,60.6,76576.54,74.9,-0.01806,1e-05,2.82326]
[1777318567825,60.6,76593.2,74.9,-0.01787,1e-05,2.79868]
[1777318572861,60.61,76586.15,74.9,-0.01796,1e-05,2.80976]
[1777318577895,60.61,76581.68,74.9,-0.01801,1e-05,2.81698]
[1777318582931,60.61,76591.13,74.9,-0.01791,1e-05,2.8034]
[1777318587965,60.62,76593.14,74.9,-0.01789,1e-05,2.801]
[1777318593004,60.62,76586.31,74.9,-0.01796,1e-05,2.80975]
[1777318598035,60.62,76570.03,74.9,-0.01815,1e-05,2.83457]
[1777318603072,60.62,76572.44,74.9,-0.01813,1e-05,2.83124]
[1777318608107,60.62,76572.43,74.9,-0.01813,1e-05,2.83158]
[1777318613142,60.63,76574.34,74.9,-0.01811,1e-05,2.82903]
[1777318618176,60.63,76584.38,74.9,-0.018,1e-05,2.81516]
[1777318619184,60.63,76568.43,74.9,-0.01819,1e-05,2.83917]
[1777318624219,60.63,76563.88,74.9,-0.01824,1e-05,2.84629]
[1777318629254,60.63,76560.72,74.9,-0.01828,1e-05,2.85122]
[1777318634289,60.63,76566.94,74.9,-0.01821,1e-05,2.84198]
[1777318639324,60.64,76565.86,74.9,-0.01822,1e-05,2.84379]
[1777318644359,60.64,76563.24,74.9,-0.01826,1e-05,2.84794]
[1777318649393,60.64,76563.1,74.9,-0.01826,1e-05,2.84827]
[1777318654430,60.64,76572.66,74.9,-0.01814,1e-05,2.83192]
[1777318659469,60.64,76570.17,74.9,-0.01817,1e-05,2.83587]
[1777318664500,60.64,76571.69,74.9,-0.01815,1e-05,2.83379]
[1777318669534,60.64,76579.12,74.9,-0.01807,1e-05,2.82292]
[1777318674570,60.64,76579.73,74.9,-0.01806,1e-05,2.82232]
[1777318679605,60.65,76591.39,74.9,-0.01793,1e-05,2.80535]
[1777318684640,60.65,76594.75,74.9,-0.0179,1e-05,2.80086]
[1777318687660,60.65,76611.74,74.9,-0.01771,1e-05,2.77602]
[1777318692696,60.65,76620.95,74.9,-0.01761,1e-05,2.76324]
[1777318695717,60.66,76636.38,74.9,-0.01744,1e-05,2.74115]
[1777318700753,60.66,76646.11,74.9,-0.01734,1e-05,2.72809]
[1777318702767,60.66,76629.81,74.9,-0.01752,1e-05,2.75236]
[1777318705788,60.67,76603.1,74.9,-0.01783,1e-05,2.79231]
[1777318710823,60.67,76590.83,74.9,-0.01798,1e-05,2.81207]
[1777318715857,60.68,76595.03,74.9,-0.01792,1e-05,2.80422]
[1777318720892,60.68,76596.08,74.9,-0.01792,1e-05,2.80311]
[1777318725928,60.68,76603.14,74.9,-0.01784,1e-05,2.79314]
[1777318730963,60.68,76600.84,74.9,-0.01787,1e-05,2.79712]
[1777318735998,60.69,76604.59,74.9,-0.01783,1e-05,2.79213]
[1777318741034,60.69,76605.13,74.9,-0.01783,1e-05,2.79191]
[1777318746070,60.69,76602.46,74.9,-0.01786,1e-05,2.79647]
[1777318751105,60.7,76590.14,74.9,-0.01801,1e-05,2.81529]
[1777318756140,60.7,76590.58,74.9,-0.01801,1e-05,2.81499]
[1777318761175,60.7,76583.24,74.9,-0.01809,1e-05,2.82632]
[1777318766211,60.7,76597.49,74.9,-0.01793,1e-05,2.80539]
[1777318768225,60.7,76582.45,74.9,-0.01811,1e-05,2.82803]
[1777318773260,60.7,76580.0,74.9,-0.01812,1e-05,2.82991]
[1777318777187,60.7,76586.61,74.9,-0.01805,1e-05,2.82016]
[1777318778049,60.7,76586.61,74.9,-0.01805,1e-05,2.82023]
[1777318778204,60.7,76549.46,74.9,-0.01848,1e-05,2.87622]
[1777318783644,60.7,76547.44,74.9,-0.0185,1e-05,2.87916]
[1777318788376,60.7,76565.02,74.9,-0.0183,1e-05,2.85238]
[1777318792648,60.7,76582.0,74.9,-0.0181,1e-05,2.82689]
[1777318798449,60.7,76586.4,74.9,-0.01805,1e-05,2.8206]
[1777318803484,60.71,76589.67,74.9,-0.01802,1e-05,2.81604]
[1777318808519,60.71,76592.0,74.9,-0.01799,1e-05,2.81292]
[1777318813554,60.71,76606.58,74.9,-0.01783,1e-05,2.79167]
[1777318818598,60.71,76617.36,74.9,-0.01771,1e-05,2.77629]
[1777318822671,60.72,76633.18,74.9,-0.01754,1e-05,2.75377]
[1777318827707,60.72,76651.12,74.9,-0.01735,1e-05,2.7285]
[1777318831737,60.73,76672.6,74.9,-0.0171,1e-05,2.69632]
[1777318836772,60.73,76671.81,74.9,-0.01712,1e-05,2.69887]
[1777318839794,60.74,76656.36,74.9,-0.0173,1e-05,2.72207]
[1777318844829,60.74,76658.64,74.9,-0.01728,1e-05,2.71996]
[1777318849868,60.75,76678.38,74.9,-0.01708,1e-05,2.69265]
[1777318854903,60.8,76681.81,74.9,-0.01711,1e-05,2.69687]
[1777318860331,60.8,76677.76,74.9,-0.01716,1e-05,2.70381]
[1777318865462,60.85,76692.44,74.9,-0.01707,1e-05,2.69209]
[1777318871017,60.87,76699.18,74.9,-0.01703,1e-05,2.68663]
[1777318876052,60.89,76697.28,74.9,-0.01708,1e-05,2.69331]
[1777318881087,60.91,76699.71,74.9,-0.01708,1e-05,2.69359]
[1777318886122,60.93,76699.17,74.9,-0.01711,1e-05,2.69809]
[1777318891157,60.94,76693.5,74.9,-0.01717,1e-05,2.70547]
[1777318896191,60.95,76699.9,74.9,-0.01711,1e-05,2.69749]
[1777318901227,60.95,76702.41,74.9,-0.01709,1e-05,2.69515]
[1777318907269,60.96,76701.19,74.9,-0.01712,1e-05,2.69845]
[1777318912305,60.97,76702.37,74.9,-0.01711,1e-05,2.69804]
[1777318917340,60.97,76703.21,74.9,-0.01711,1e-05,2.69812]
[1777318922375,60.99,76714.59,74.9,-0.01702,1e-05,2.6855]
[1777318927410,61.01,76722.68,74.9,-0.01696,1e-05,2.67775]
[1777318931439,61.06,76750.98,74.9,-0.01672,1e-05,2.64651]
[1777318936474,61.07,76756.1,74.9,-0.01668,1e-05,2.64101]
[1777318941508,61.08,76745.43,74.9,-0.0168,1e-05,2.65776]
[1777318946543,61.16,76745.61,74.9,-0.01691,1e-05,2.67262]
[1777318951580,61.18,76746.99,74.9,-0.01691,1e-05,2.67261]
[1777318956614,61.18,76748.16,74.9,-0.01691,1e-05,2.67236]
[1777318960692,61.19,76748.57,74.9,-0.01691,1e-05,2.67262]
[1777318966684,61.2,76748.56,74.9,-0.01693,1e-05,2.67461]
[1777318971719,61.21,76746.17,74.9,-0.01697,1e-05,2.67963]
[1777318976754,61.21,76749.51,74.9,-0.01694,1e-05,2.67622]
[1777318981789,61.22,76751.86,74.9,-0.01693,1e-05,2.67423]
[1777318986824,61.23,76752.03,74.9,-0.01693,1e-05,2.67534]
[1777318991858,61.27,76761.27,74.9,-0.0169,1e-05,2.67083]
[1777318996894,61.32,76763.94,74.9,-0.01693,1e-05,2.67561]
[1777319001928,61.34,76766.04,74.9,-0.01694,1e-05,2.67634]
[1777319006964,61.36,76768.41,74.9,-0.01694,1e-05,2.67661]
[1777319011998,61.37,76749.39,74.9,-0.01716,1e-05,2.70524]
[1777319017730,61.38,76755.17,74.9,-0.0171,1e-05,2.69784]
[1777319022893,61.39,76755.35,74.9,-0.01711,1e-05,2.69889]
[1777319029120,61.39,76755.31,74.9,-0.01712,1e-05,2.70044]
[1777319034155,61.4,76752.92,74.9,-0.01716,1e-05,2.70488]
[1777319039191,61.4,76753.53,74.9,-0.01716,1e-05,2.70501]
[1777319044226,61.41,76753.4,74.9,-0.01716,1e-05,2.70619]
[1777319049261,61.41,76756.04,74.9,-0.01714,1e-05,2.70342]
[1777319054296,61.42,76756.64,74.9,-0.01714,1e-05,2.70358]
[1777319059331,61.42,76759.53,74.9,-0.01712,1e-05,2.70047]
[1777319064365,61.43,76771.89,74.9,-0.017,1e-05,2.68401]
[1777319069401,61.44,76771.08,74.9,-0.01701,1e-05,2.68634]
[1777319074438,61.44,76774.83,74.9,-0.01697,1e-05,2.68022]
[1777319079473,61.45,76772.84,74.9,-0.017,1e-05,2.68427]
[1777319084509,61.46,76774.12,74.9,-0.01699,1e-05,2.68366]
[1777319089543,61.46,76776.79,74.9,-0.01698,1e-05,2.6811]
[1777319094579,61.47,76778.48,74.9,-0.01697,1e-05,2.67996]
[1777319099614,61.48,76774.33,74.9,-0.01702,1e-05,2.68711]
[1777319104649,61.48,76779.08,74.9,-0.01698,1e-05,2.6816]
[1777319109686,61.49,76781.03,74.9,-0.01697,1e-05,2.68011]
[1777319114720,61.5,76798.54,74.9,-0.01679,1e-05,2.65665]
[1777319119755,61.5,76790.37,74.9,-0.01689,1e-05,2.66955]
[1777319124790,61.52,76798.89,74.9,-0.01682,1e-05,2.66136]
[1777319129605,61.57,76815.62,74.9,-0.01671,1e-05,2.64645]
[1777319132477,61.57,76826.55,74.9,-0.0166,1e-05,2.63148]
[1777319137882,61.58,76816.49,74.9,-0.01671,1e-05,2.64576]
[1777319142917,61.59,76818.11,74.9,-0.0167,1e-05,2.64531]
[1777319147951,61.6,76817.46,74.9,-0.01672,1e-05,2.64772]
[1777319152987,61.61,76833.73,74.9,-0.01656,1e-05,2.62652]
[1777319158022,61.62,76838.52,74.9,-0.01652,1e-05,2.62152]
[1777319163093,61.62,76843.38,74.9,-0.01648,1e-05,2.61652]
[1777319168128,61.63,76838.36,74.9,-0.01655,1e-05,2.62516]
[1777319173162,61.64,76828.2,74.9,-0.01667,1e-05,2.64092]
[1777319178198,61.65,76826.7,74.9,-0.01669,1e-05,2.64451]
[1777319183233,61.66,76836.01,74.9,-0.01661,1e-05,2.63302]
[1777319188404,61.66,76836.41,74.9,-0.01661,1e-05,2.63369]
[1777319193303,61.67,76819.89,74.9,-0.01679,1e-05,2.6566]
[1777319198338,61.68,76814.89,74.9,-0.01685,1e-05,2.66491]
[1777319203373,61.69,76814.85,74.9,-0.01686,1e-05,2.66621]
[1777319208407,61.69,76815.54,74.9,-0.01686,1e-05,2.66649]
[1777319213443,61.7,76818.96,74.9,-0.01684,1e-05,2.66294]
[1777319218478,61.71,76818.81,74.9,-0.01685,1e-05,2.6644]
[1777319223513,61.74,76814.17,74.9,-0.01695,1e-05,2.67801]
[1777319228549,61.78,76818.95,74.9,-0.01695,1e-05,2.67846]
[1777319231570,61.79,76803.83,74.9,-0.01712,1e-05,2.70051]
[1777319235125,61.8,76798.85,74.9,-0.01719,1e-05,2.70978]
[1777319240633,61.81,76799.72,74.9,-0.0172,1e-05,2.71119]
[1777319245668,61.83,76784.38,74.9,-0.01739,1e-05,2.73709]
[1777319250703,61.83,76783.54,74.9,-0.01741,1e-05,2.73893]
[1777319255742,61.84,76774.6,74.9,-0.0175,1e-05,2.7503]
[1777319260777,61.84,76774.56,74.9,-0.0175,1e-05,2.75088]
[1777319265812,61.84,76764.46,74.9,-0.01762,1e-05,2.76593]
[1777319270847,61.85,76769.14,74.9,-0.01757,1e-05,2.75964]
[1777319275882,61.85,76770.28,74.9,-0.01756,1e-05,2.75849]
[1777319280918,61.85,76769.93,74.9,-0.01757,1e-05,2.75951]
[1777319286960,61.85,76770.0,74.9,-0.01757,1e-05,2.76003]
[1777319292173,61.86,76777.78,74.9,-0.01749,1e-05,2.74925]
[1777319298037,61.86,76779.51,74.9,-0.01748,1e-05,2.74764]
[1777319303072,61.86,76793.79,74.9,-0.01733,1e-05,2.72796]
[1777319308107,61.87,76781.9,74.9,-0.01746,1e-05,2.74567]
[1777319314149,61.87,76784.15,74.9,-0.01743,1e-05,2.74118]
[1777319319183,61.88,76789.23,74.9,-0.01738,1e-05,2.73455]
[1777319324220,61.88,76790.38,74.9,-0.01737,1e-05,2.73366]
[1777319329255,61.88,76793.15,74.9,-0.01735,1e-05,2.73042]
[1777319334289,61.89,76800.69,74.9,-0.01727,1e-05,2.72047]
[1777319339325,61.89,76792.63,74.9,-0.01737,1e-05,2.73279]
[1777319344364,61.89,76777.36,74.9,-0.01754,1e-05,2.75537]
[1777319349398,61.9,76781.15,74.9,-0.0175,1e-05,2.75047]
[1777319354433,61.9,76778.54,74.9,-0.01753,1e-05,2.75476]
[1777319359614,61.9,76791.96,74.9,-0.01739,1e-05,2.73601]
[1777319365511,61.91,76791.45,74.9,-0.0174,1e-05,2.7377]
[1777319370545,61.91,76800.55,74.9,-0.01731,1e-05,2.7254]
[1777319375581,61.92,76792.67,74.9,-0.01739,1e-05,2.7354]
[1777319380616,61.92,76792.42,74.9,-0.0174,1e-05,2.73644]
[1777319385653,61.92,76799.23,74.9,-0.01733,1e-05,2.7274]
[1777319390687,61.93,76799.79,74.9,-0.01733,1e-05,2.72734]
[1777319395728,61.93,76799.7,74.9,-0.01733,1e-05,2.7282]
[1777319400762,61.93,76803.15,74.9,-0.0173,1e-05,2.72401]
[1777319405801,61.94,76812.72,74.9,-0.0172,1e-05,2.71115]
[1777319410835,61.94,76820.88,74.9,-0.01712,1e-05,2.70052]
[1777319415871,61.95,76821.59,74.9,-0.01712,1e-05,2.70046]
[1777319420906,61.95,76814.59,74.9,-0.0172,1e-05,2.71126]
[1777319425942,61.96,76812.95,74.9,-0.01723,1e-05,2.71447]
[1777319430976,61.96,76812.31,74.9,-0.01724,1e-05,2.7162]
[1777319436012,61.97,76812.16,74.9,-0.01724,1e-05,2.71519]
[1777319441047,61.97,76812.66,74.9,-0.01724,1e-05,2.71529]
[1777319446082,61.97,76800.12,74.9,-0.01738,1e-05,2.73393]
[1777319451117,61.98,76801.67,74.9,-0.01737,1e-05,2.73237]
[1777319456152,61.98,76805.25,74.9,-0.01733,1e-05,2.72793]
[1777319461188,61.98,76814.94,74.9,-0.01723,1e-05,2.71487]
[1777319466223,61.99,76814.51,74.9,-0.01724,1e-05,2.71628]
[1777319471263,61.99,76826.93,74.9,-0.01712,1e-05,2.69968]
[1777319476298,62.0,76816.55,74.9,-0.01723,1e-05,2.71524]
[1777319481333,62.0,76810.79,74.9,-0.0173,1e-05,2.7242]
[1777319486369,62.01,76810.7,74.9,-0.01731,1e-05,2.72503]
[1777319491403,62.01,76816.77,74.9,-0.01724,1e-05,2.71507]
[1777319496438,62.01,76819.35,74.9,-0.01721,1e-05,2.71218]
[1777319501474,62.02,76819.58,74.9,-0.01722,1e-05,2.71265]
[1777319506509,62.02,76820.86,74.9,-0.01721,1e-05,2.71164]
[1777319511544,62.03,76825.58,74.9,-0.01716,1e-05,2.70578]
[1777319516579,62.03,76821.75,74.9,-0.01721,1e-05,2.71206]
[1777319521614,62.04,76815.84,74.9,-0.01728,1e-05,2.72121]
[1777319526648,62.04,76811.74,74.9,-0.01733,1e-05,2.72779]
[1777319531684,62.04,76814.32,74.9,-0.01731,1e-05,2.72481]
[1777319536718,62.05,76820.83,74.9,-0.01724,1e-05,2.71626]
[1777319541753,62.05,76816.82,74.9,-0.01729,1e-05,2.72273]
[1777319546788,62.05,76814.54,74.9,-0.01732,1e-05,2.72669]
[1777319551823,62.06,76814.78,74.9,-0.01731,1e-05,2.72503]
[1777319556859,62.06,76815.26,74.9,-0.01731,1e-05,2.72506]
[1777319561893,62.07,76814.43,74.9,-0.01733,1e-05,2.72693]
[1777319566929,62.07,76825.73,74.9,-0.01721,1e-05,2.71158]
[1777319571964,62.07,76831.8,74.9,-0.01715,1e-05,2.70383]
[1777319576998,62.08,76829.9,74.9,-0.01718,1e-05,2.70736]
[1777319582034,62.08,76822.53,74.9,-0.01726,1e-05,2.71858]
[1777319587070,62.09,76823.7,74.9,-0.01726,1e-05,2.71761]
[1777319592113,62.09,76837.67,74.9,-0.01711,1e-05,2.69861]
[1777319597148,62.09,76843.22,74.9,-0.01706,1e-05,2.69167]
[1777319602183,62.1,76843.4,74.9,-0.01706,1e-05,2.69235]
[1777319607220,62.1,76845.23,74.9,-0.01705,1e-05,2.69073]
[1777319611248,62.11,76859.1,74.9,-0.0169,1e-05,2.67012]
[1777319616286,62.11,76854.83,74.9,-0.01695,1e-05,2.67719]
[1777319621321,62.12,76855.17,74.9,-0.01695,1e-05,2.67775]
[1777319626356,62.13,76854.79,74.9,-0.01697,1e-05,2.67931]
[1777319631392,62.13,76855.53,74.9,-0.01697,1e-05,2.67929]
[1777319636430,62.14,76845.05,74.9,-0.01709,1e-05,2.69504]
[1777319641462,62.15,76836.87,74.9,-0.01719,1e-05,2.70924]
[1777319646497,62.15,76842.68,74.9,-0.01714,1e-05,2.70184]
[1777319651532,62.16,76842.62,74.9,-0.01714,1e-05,2.70274]
[1777319657574,62.16,76841.67,74.9,-0.01716,1e-05,2.70507]
[1777319662609,62.17,76841.54,74.9,-0.01717,1e-05,2.70606]
[1777319667644,62.17,76838.37,74.9,-0.01721,1e-05,2.71132]
[1777319672679,62.18,76835.68,74.9,-0.01723,1e-05,2.71386]
[1777319677713,62.18,76837.63,74.9,-0.01722,1e-05,2.71185]
[1777319682748,62.18,76836.38,74.9,-0.01723,1e-05,2.71439]
[1777319687784,62.19,76834.87,74.9,-0.01726,1e-05,2.71727]
[1777319692825,62.19,76838.74,74.9,-0.01722,1e-05,2.71256]
[1777319695816,62.19,76839.21,74.9,-0.01722,1e-05,2.71222]
[1777319700880,62.12,76846.67,74.9,-0.01704,1e-05,2.68857]
[1777319705920,62.02,76839.63,74.9,-0.01698,1e-05,2.67959]
[1777319711120,62.02,76840.52,74.9,-0.01695,1e-05,2.67685]
[1777319716997,62.0,76840.88,74.9,-0.01693,1e-05,2.67377]
[1777319722033,61.99,76844.75,74.9,-0.01688,1e-05,2.66658]
[1777319727068,61.98,76845.05,74.9,-0.01686,1e-05,2.66443]
[1777319732103,61.98,76845.14,74.9,-0.01684,1e-05,2.6606]
[1777319737138,61.97,76844.64,74.9,-0.01683,1e-05,2.65961]
[1777319742173,61.96,76844.36,74.9,-0.01682,1e-05,2.65834]
[1777319747208,61.95,76850.09,74.9,-0.01675,1e-05,2.64869]
[1777319752243,61.94,76837.45,74.9,-0.01687,1e-05,2.66473]
[1777319757281,61.93,76842.57,74.9,-0.0168,1e-05,2.65589]
[1777319762316,61.92,76842.65,74.9,-0.01679,1e-05,2.65415]
[1777319767350,61.91,76842.79,74.9,-0.01678,1e-05,2.65235]
[1777319772387,61.91,76842.85,74.9,-0.01676,1e-05,2.65068]
[1777319777422,61.9,76842.42,74.9,-0.01676,1e-05,2.64971]
[1777319782780,61.89,76841.24,74.9,-0.01676,1e-05,2.65011]
[1777319789506,61.88,76840.96,74.9,-0.01674,1e-05,2.64802]
[1777319794541,61.87,76836.67,74.9,-0.01677,1e-05,2.6505]
[1777319799576,61.86,76840.05,74.9,-0.01672,1e-05,2.64395]
[1777319804611,61.85,76840.24,74.9,-0.0167,1e-05,2.64221]
[1777319809652,61.84,76836.34,74.9,-0.01673,1e-05,2.64618]
[1777319814687,61.84,76839.48,74.9,-0.01669,1e-05,2.64033]
[1777319819722,61.83,76837.65,74.9,-0.0167,1e-05,2.64144]
[1777319824757,61.82,76838.08,74.9,-0.01668,1e-05,2.6394]
[1777319829791,61.81,76836.78,74.9,-0.01669,1e-05,2.6398]
[1777319834827,61.81,76825.01,74.9,-0.0168,1e-05,2.65479]
[1777319839862,61.8,76828.53,74.9,-0.01675,1e-05,2.64832]
[1777319844897,61.79,76827.03,74.9,-0.01676,1e-05,2.64887]
[1777319849931,61.78,76833.41,74.9,-0.01668,1e-05,2.63847]
[1777319854967,61.77,76830.52,74.9,-0.01669,1e-05,2.63906]
[1777319860007,61.77,76833.82,74.9,-0.01664,1e-05,2.633]
[1777319865037,61.76,76836.36,74.9,-0.0166,1e-05,2.62805]
[1777319870072,61.75,76841.76,74.9,-0.01654,1e-05,2.61923]
[1777319875107,61.75,76844.32,74.9,-0.0165,1e-05,2.61442]
[1777319880142,61.74,76843.25,74.9,-0.0165,1e-05,2.61467]
[1777319885177,61.73,76839.2,74.9,-0.01654,1e-05,2.61901]
[1777319890212,61.73,76841.25,74.9,-0.0165,1e-05,2.6149]
[1777319895247,61.72,76845.5,74.9,-0.01645,1e-05,2.60782]
[1777319900282,61.71,76846.29,74.9,-0.01643,1e-05,2.60555]
[1777319905317,61.71,76846.26,74.9,-0.01643,1e-05,2.60444]
[1777319910352,61.7,76845.8,74.9,-0.01642,1e-05,2.60395]
[1777319915389,61.7,76846.76,74.9,-0.01639,1e-05,2.59956]
[1777319920424,61.69,76847.0,74.9,-0.01638,1e-05,2.59816]
[1777319925459,61.68,76845.25,74.9,-0.01639,1e-05,2.59951]
[1777319930494,61.68,76845.1,74.9,-0.01639,1e-05,2.59865]
[1777319935529,61.67,76844.65,74.9,-0.01638,1e-05,2.59821]
[1777319940565,61.67,76844.66,74.9,-0.01638,1e-05,2.59715]
[1777319945600,61.66,76839.74,74.9,-0.01642,1e-05,2.60285]
[1777319950635,61.65,76818.32,74.9,-0.01664,1e-05,2.63147]
[1777319955901,61.65,76814.82,74.9,-0.01666,1e-05,2.63525]
[1777319960982,61.64,76826.32,74.9,-0.01653,1e-05,2.61788]
[1777319961483,61.64,76826.32,78.9,-0.01653,1e-05,2.61788]
[1777319961494,61.64,76826.32,78.9,-0.01653,1e-05,2.61788]
[1777319961496,61.64,76826.32,78.9,-0.01653,1e-05,2.61788]
[1777319962379,61.64,76826.2,78.9,-0.01653,1e-05,2.61754]
[1777319962469,61.64,76826.2,78.9,-0.01653,1e-05,2.61754]
[1777319962481,61.65,76826.64,78.9,-0.01653,1e-05,2.61805]
[1777319963302,61.65,76826.64,78.9,-0.01653,1e-05,2.61805]
[1777319963376,61.65,76827.49,78.9,-0.01653,1e-05,2.618]
[1777319968764,61.68,76828.71,78.9,-0.01656,1e-05,2.62095]
[1777319973799,61.7,76833.61,78.9,-0.01652,1e-05,2.61601]
[1777319978834,61.72,76843.19,78.9,-0.01645,1e-05,2.60667]
[1777319983869,61.74,76845.18,78.9,-0.01646,1e-05,2.60785]
[1777319986890,61.75,76860.59,78.9,-0.01631,1e-05,2.58896]
[1777319991925,61.93,76865.84,78.9,-0.0165,1e-05,2.61453]
[1777319996960,61.95,76873.99,78.9,-0.01645,1e-05,2.60716]
[1777320001995,61.97,76873.71,78.9,-0.01648,1e-05,2.61147]
[1777320007142,61.98,76877.04,78.9,-0.01646,1e-05,2.60995]
[1777320013074,62.01,76868.96,78.9,-0.01659,1e-05,2.62633]
[1777320018109,62.03,76872.62,78.9,-0.01658,1e-05,2.62497]
[1777320023144,62.05,76873.88,78.9,-0.01659,1e-05,2.62689]
[1777320028671,62.07,76870.73,78.9,-0.01665,1e-05,2.63492]
[1777320028671,62.07,76870.73,78.9,-0.01665,1e-05,2.63492]
[1777320034221,62.09,76872.37,78.9,-0.01665,1e-05,2.63502]
[1777320039256,62.11,76871.76,78.9,-0.01669,1e-05,2.63943]
[1777320044291,62.13,76872.13,78.9,-0.01671,1e-05,2.64245]
[1777320049326,62.15,76862.24,78.9,-0.01684,1e-05,2.65972]
[1777320054361,62.17,76856.44,78.9,-0.01692,1e-05,2.67113]
[1777320058046,62.18,76852.69,78.9,-0.01698,1e-05,2.67832]
[1777320063426,62.2,76845.48,78.9,-0.01708,1e-05,2.69218]
[1777320068672,62.21,76848.38,78.9,-0.01707,1e-05,2.6906]
[1777320069712,62.22,76849.24,78.9,-0.01707,1e-05,2.69064]
[1777320075512,62.24,76862.19,78.9,-0.01696,1e-05,2.67628]
[1777320080547,62.26,76867.47,78.9,-0.01693,1e-05,2.67217]
[1777320085582,62.27,76879.79,78.9,-0.01682,1e-05,2.65837]
[1777320090616,62.29,76879.13,78.9,-0.01686,1e-05,2.66266]
[1777320095652,62.31,76878.47,78.9,-0.01688,1e-05,2.66491]
[1777320100687,62.33,76877.54,78.9,-0.01691,1e-05,2.66951]
[1777320105722,62.34,76877.33,78.9,-0.01694,1e-05,2.67305]
[1777320110757,62.36,76877.35,78.9,-0.01696,1e-05,2.67624]
[1777320115792,62.38,76875.77,78.9,-0.017,1e-05,2.68164]
[1777320120827,62.39,76874.97,78.9,-0.01703,1e-05,2.68591]
[1777320123847,62.4,76856.31,78.9,-0.01725,1e-05,2.71398]
[1777320128887,62.42,76853.63,78.9,-0.0173,1e-05,2.72063]
[1777320133922,62.43,76853.41,78.9,-0.01732,1e-05,2.72375]
[1777320138957,62.45,76854.03,78.9,-0.01734,1e-05,2.7262]
[1777320143992,62.47,76861.04,78.9,-0.01728,1e-05,2.71907]
[1777320149027,62.48,76855.29,78.9,-0.01737,1e-05,2.73]
[1777320149797,62.48,76855.29,78.9,-0.01737,1e-05,2.73]
[1777320158089,62.51,76854.3,78.9,-0.0174,1e-05,2.73425]
[1777320163125,62.52,76854.24,78.9,-0.01742,1e-05,2.73702]
[1777320168162,62.53,76849.49,78.9,-0.01749,1e-05,2.74635]
[1777320173197,62.55,76857.36,78.9,-0.01743,1e-05,2.73778]
[1777320178231,62.56,76876.43,78.9,-0.01724,1e-05,2.71356]
[1777320183267,62.58,76880.39,78.9,-0.01722,1e-05,2.71086]
[1777320188302,62.59,76880.77,78.9,-0.01724,1e-05,2.71316]
[1777320193337,62.61,76880.71,78.9,-0.01726,1e-05,2.71604]
[1777320198372,62.62,76880.6,78.9,-0.01728,1e-05,2.71893]
[1777320203412,62.64,76879.82,78.9,-0.01731,1e-05,2.72274]
[1777320207114,62.64,76877.57,78.9,-0.01734,1e-05,2.72748]
[1777320212475,62.66,76876.76,78.9,-0.01736,1e-05,2.72971]
[1777320217473,62.67,76877.73,78.9,-0.01737,1e-05,2.73041]
[1777320222716,62.69,76876.82,78.9,-0.0174,1e-05,2.73425]
[1777320222951,62.69,76868.0,78.9,-0.0175,1e-05,2.74723]
[1777320223945,62.69,76863.52,78.9,-0.01755,1e-05,2.75407]
[1777320230602,62.71,76876.02,78.9,-0.01744,1e-05,2.73983]
[1777320230941,62.71,76876.02,78.9,-0.01744,1e-05,2.73983]
[1777320236560,62.72,76883.25,78.9,-0.01738,1e-05,2.73215]
[1777320242686,62.74,76887.17,78.9,-0.01736,1e-05,2.73024]
[1777320247721,62.76,76895.87,78.9,-0.01729,1e-05,2.72067]
[1777320252756,62.77,76904.69,78.9,-0.01722,1e-05,2.71099]
[1777320257791,62.78,76916.05,78.9,-0.01712,1e-05,2.69796]
[1777320262827,62.8,76918.49,78.9,-0.01711,1e-05,2.69745]
[1777320267842,62.81,76926.36,78.9,-0.01705,1e-05,2.68884]
[1777320272896,62.83,76919.08,78.9,-0.01714,1e-05,2.7005]
[1777320277932,62.85,76921.3,78.9,-0.01714,1e-05,2.70027]
[1777320282967,62.86,76923.05,78.9,-0.01714,1e-05,2.70072]
[1777320288571,62.88,76922.39,78.9,-0.01717,1e-05,2.70451]
[1777320294047,62.9,76926.75,78.9,-0.01715,1e-05,2.70189]
[1777320298976,62.91,76932.49,78.9,-0.0171,1e-05,2.6962]
[1777320299070,62.91,76932.49,78.9,-0.0171,1e-05,2.6962]
[1777320305124,62.93,76930.82,78.9,-0.01715,1e-05,2.70315]
[1777320306232,62.93,76930.82,78.9,-0.01715,1e-05,2.70315]
[1777320312172,62.95,76937.34,78.9,-0.01711,1e-05,2.69805]
[1777320317208,62.97,76938.13,78.9,-0.01713,1e-05,2.69983]
[1777320322244,62.98,76930.42,78.9,-0.01723,1e-05,2.7134]
[1777320327278,63.0,76926.67,78.9,-0.01729,1e-05,2.72133]
[1777320332314,63.01,76933.47,78.9,-0.01723,1e-05,2.71251]
[1777320337349,63.03,76946.95,78.9,-0.0171,1e-05,2.69651]
[1777320342384,63.04,76950.82,78.9,-0.01708,1e-05,2.69405]
[1777320347420,63.06,76950.28,78.9,-0.01711,1e-05,2.6977]
[1777320352454,63.07,76955.75,78.9,-0.01708,1e-05,2.693]
[1777320354729,63.08,76955.56,78.9,-0.01708,1e-05,2.69385]
[1777320358950,63.12,76970.32,78.9,-0.01698,1e-05,2.68117]
[1777320365019,63.23,76964.07,78.9,-0.0172,1e-05,2.70986]
[1777320365020,63.23,76964.07,78.9,-0.0172,1e-05,2.70986]
[1777320369962,63.24,76965.28,78.9,-0.0172,1e-05,2.71038]
[1777320374363,63.25,76960.82,78.9,-0.01727,1e-05,2.71927]
[1777320379534,63.27,76970.59,78.9,-0.01719,1e-05,2.70836]
[1777320384697,63.31,76969.42,78.9,-0.01726,1e-05,2.71813]
[1777320389732,63.32,76969.21,78.9,-0.01728,1e-05,2.72107]
[1777320394767,63.34,76969.48,78.9,-0.01728,1e-05,2.72128]
[1777320399802,63.35,76972.11,78.9,-0.01728,1e-05,2.72023]
[1777320404836,63.42,76973.08,78.9,-0.01735,1e-05,2.73072]
[1777320409872,63.48,76977.96,78.9,-0.01739,1e-05,2.73532]
[1777320414907,63.49,76988.75,78.9,-0.01729,1e-05,2.72284]
[1777320416955,63.49,76991.14,78.9,-0.01727,1e-05,2.72004]
[1777320422963,63.51,76989.17,78.9,-0.01732,1e-05,2.72635]
[1777320423082,63.51,76989.17,78.9,-0.01732,1e-05,2.72635]
[1777320423083,63.51,76989.17,78.9,-0.01732,1e-05,2.72635]
[1777320429005,63.53,76988.51,78.9,-0.01735,1e-05,2.73025]
[1777320434091,63.54,76988.39,78.9,-0.01737,1e-05,2.73288]
[1777320439075,63.55,76973.2,78.9,-0.01755,1e-05,2.75648]
[1777320444110,63.57,76971.39,78.9,-0.01758,1e-05,2.76124]
[1777320449145,63.58,76968.38,78.9,-0.01763,1e-05,2.76764]
[1777320455113,63.59,76962.29,78.9,-0.0177,1e-05,2.77627]
[1777320460222,63.6,76961.84,78.9,-0.01772,1e-05,2.77935]
[1777320463123,63.61,76958.59,78.9,-0.01776,1e-05,2.78474]
[1777320465937,63.61,76958.76,78.9,-0.01777,1e-05,2.78529]
[1777320465938,63.61,76958.76,78.9,-0.01777,1e-05,2.78529]
[1777320471298,63.62,76953.76,78.9,-0.01784,1e-05,2.79508]
[1777320476334,63.64,76953.02,78.9,-0.01787,1e-05,2.7984]
[1777320480135,63.64,76953.23,78.9,-0.01787,1e-05,2.79885]
[1777320481369,63.65,76938.41,78.9,-0.01804,1e-05,2.82102]
[1777320482556,63.65,76938.41,78.9,-0.01804,1e-05,2.82102]
[1777320485397,63.65,76916.56,78.9,-0.01829,1e-05,2.85357]
[1777320490432,63.66,76912.64,78.9,-0.01834,1e-05,2.86056]
[1777320495467,63.67,76908.08,78.9,-0.01841,1e-05,2.86845]
[1777320500531,63.67,76908.71,78.9,-0.01841,1e-05,2.86882]
[1777320505565,63.68,76901.08,78.9,-0.0185,1e-05,2.88104]
[1777320510340,63.68,76902.0,78.9,-0.0185,1e-05,2.88061]
[1777320511053,63.68,76902.0,78.9,-0.0185,1e-05,2.88061]
[1777320513377,63.69,76902.27,78.9,-0.01849,1e-05,2.8788]
[1777320515338,63.69,76901.92,78.9,-0.01849,1e-05,2.87953]
[1777320515636,63.69,76901.86,78.9,-0.0185,1e-05,2.88007]
[1777320520670,63.88,76901.51,78.9,-0.01877,1e-05,2.91591]
[1777320525706,64.04,76903.2,78.9,-0.01899,1e-05,2.94542]
[1777320530741,64.19,76905.83,78.9,-0.01918,1e-05,2.97066]
[1777320535776,64.33,76914.08,78.9,-0.01929,1e-05,2.98542]
[1777320540811,64.46,76912.6,78.9,-0.0195,1e-05,3.01284]
[1777320545846,64.56,76909.92,78.9,-0.01968,1e-05,3.03585]
[1777320551889,64.57,76900.46,78.9,-0.01981,1e-05,3.05249]
[1777320552957,64.57,76900.46,78.9,-0.01981,1e-05,3.05249]
[1777320552959,64.57,76904.05,78.9,-0.01977,1e-05,3.04755]
[1777320556627,64.57,76906.31,78.9,-0.01974,1e-05,3.04386]
[1777320556923,64.57,76906.17,78.9,-0.01974,1e-05,3.04396]
[1777320561958,64.58,76909.3,78.9,-0.01972,1e-05,3.04142]
[1777320566992,64.59,76910.02,78.9,-0.01973,1e-05,3.04249]
[1777320572028,64.61,76910.05,78.9,-0.01973,1e-05,3.04242]
[1777320577063,64.62,76914.79,78.9,-0.01969,1e-05,3.03755]
[1777320582098,64.63,76913.95,78.9,-0.01972,1e-05,3.04099]
[1777320587132,64.64,76913.37,78.9,-0.01974,1e-05,3.04403]
[1777320592168,64.65,76914.6,78.9,-0.01974,1e-05,3.04437]
[1777320597202,64.66,76914.57,78.9,-0.01976,1e-05,3.04658]
[1777320602238,64.67,76903.23,78.9,-0.01991,1e-05,3.06562]
[1777320607273,64.68,76901.12,78.9,-0.01995,1e-05,3.07074]
[1777320612308,64.69,76901.02,78.9,-0.01997,1e-05,3.0728]
[1777320617347,64.7,76901.45,78.9,-0.01998,1e-05,3.07402]
[1777320622382,64.71,76908.35,78.9,-0.01991,1e-05,3.06554]
[1777320627417,64.72,76919.09,78.9,-0.0198,1e-05,3.05145]
[1777320632456,64.73,76918.32,78.9,-0.01981,1e-05,3.05283]
[1777320637491,64.74,76919.05,78.9,-0.01982,1e-05,3.05377]
[1777320642525,64.75,76919.41,78.9,-0.01983,1e-05,3.05526]
[1777320647560,64.76,76919.3,78.9,-0.01985,1e-05,3.05744]
[1777320652596,64.77,76918.94,78.9,-0.01987,1e-05,3.05998]
[1777320657631,64.79,76926.68,78.9,-0.01979,1e-05,3.05046]
[1777320662667,64.82,76937.49,78.9,-0.01971,1e-05,3.04026]
[1777320667704,64.83,76937.14,78.9,-0.01973,1e-05,3.04291]
[1777320672737,64.84,76936.91,78.9,-0.01975,1e-05,3.04535]
[1777320677777,64.85,76937.79,78.9,-0.01975,1e-05,3.04612]
[1777320682812,64.86,76938.22,78.9,-0.01976,1e-05,3.04754]
[1777320687847,64.87,76937.6,78.9,-0.01979,1e-05,3.05049]
[1777320692882,64.88,76937.55,78.9,-0.01979,1e-05,3.05038]
[1777320699931,64.89,76938.28,78.9,-0.0198,1e-05,3.05208]
[1777320704966,64.9,76924.92,78.9,-0.01997,1e-05,3.0738]
[1777320706980,64.91,76910.21,78.9,-0.02015,1e-05,3.09648]
[1777320712017,64.91,76907.02,78.9,-0.0202,1e-05,3.10285]
[1777320717053,64.92,76909.45,78.9,-0.02018,1e-05,3.10075]
[1777320722089,64.93,76907.03,78.9,-0.02022,1e-05,3.10592]
[1777320727124,64.94,76908.65,78.9,-0.02022,1e-05,3.10502]
[1777320732158,64.95,76908.58,78.9,-0.02023,1e-05,3.10666]
[1777320737194,64.95,76908.53,78.9,-0.02024,1e-05,3.10826]
[1777320742229,64.96,76907.57,78.9,-0.02027,1e-05,3.1112]
[1777320747264,64.97,76901.87,78.9,-0.02034,1e-05,3.12127]
[1777320752302,64.98,76900.39,78.9,-0.02036,1e-05,3.12265]
[1777320757337,64.98,76899.78,78.9,-0.02038,1e-05,3.12491]
[1777320758953,64.98,76898.79,78.9,-0.02039,1e-05,3.12667]
[1777320761250,64.99,76894.41,78.9,-0.02045,1e-05,3.13379]
[1777320766400,64.99,76898.72,78.9,-0.02041,1e-05,3.12879]
[1777320771435,65.0,76898.24,78.9,-0.02042,1e-05,3.13076]
[1777320776471,65.01,76898.26,78.9,-0.02043,1e-05,3.13195]
[1777320780840,65.01,76897.71,78.9,-0.02044,1e-05,3.13351]
[1777320781172,65.01,76897.71,78.9,-0.02044,1e-05,3.13351]
[1777320786540,65.02,76898.08,78.9,-0.02045,1e-05,3.13461]
[1777320791577,65.03,76898.92,78.9,-0.02045,1e-05,3.13451]
[1777320795158,65.03,76896.09,78.9,-0.02049,1e-05,3.13926]
[1777320795509,65.03,76896.09,78.9,-0.02049,1e-05,3.13926]
[1777320801647,65.04,76898.37,78.9,-0.02048,1e-05,3.13787]
[1777320806682,65.04,76898.9,78.9,-0.02048,1e-05,3.13821]
[1777320811718,65.05,76897.95,78.9,-0.02049,1e-05,3.13854]
[1777320816754,65.06,76897.68,78.9,-0.0205,1e-05,3.14007]
[1777320821789,65.06,76898.59,78.9,-0.02049,1e-05,3.1398]
[1777320826824,65.07,76897.8,78.9,-0.02051,1e-05,3.14209]
[1777320831859,65.07,76907.54,78.9,-0.0204,1e-05,3.12849]
[1777320836894,65.08,76906.91,78.9,-0.02042,1e-05,3.13064]
[1777320841929,65.08,76907.82,78.9,-0.02042,1e-05,3.13045]
[1777320846964,65.09,76907.13,78.9,-0.02044,1e-05,3.13267]
[1777320851999,65.1,76907.19,78.9,-0.02045,1e-05,3.13373]
[1777320856773,65.1,76903.8,78.9,-0.02049,1e-05,3.13975]
[1777320856803,65.1,76903.8,78.9,-0.02049,1e-05,3.13975]
[1777320856825,65.1,76903.8,78.9,-0.02049,1e-05,3.13975]
[1777320857456,65.1,76903.8,78.9,-0.02049,1e-05,3.13975]
[1777320863077,65.11,76895.58,78.9,-0.0206,1e-05,3.1536]
[1777320868112,65.11,76897.3,78.9,-0.02059,1e-05,3.15199]
[1777320873178,65.12,76898.36,78.9,-0.02057,1e-05,3.14896]
[1777320879190,65.12,76896.9,78.9,-0.0206,1e-05,3.15257]
[1777320884224,65.13,76896.59,78.9,-0.02061,1e-05,3.15402]
[1777320889260,65.13,76899.01,78.9,-0.02059,1e-05,3.15133]
[1777320894295,65.14,76897.08,78.9,-0.02062,1e-05,3.15524]
[1777320899329,65.14,76898.48,78.9,-0.02061,1e-05,3.15407]
[1777320905372,65.15,76909.25,78.9,-0.02049,1e-05,3.13901]
[1777320910406,65.16,76910.63,78.9,-0.02048,1e-05,3.13804]
[1777320915442,65.16,76910.11,78.9,-0.0205,1e-05,3.13995]
[1777320921484,65.17,76909.51,78.9,-0.02051,1e-05,3.14221]
[1777320926519,65.17,76925.75,78.9,-0.02033,1e-05,3.11888]
[1777320931554,65.18,76928.22,78.9,-0.0203,1e-05,3.11432]
[1777320936589,65.19,76928.06,78.9,-0.02031,1e-05,3.1159]
[1777320941624,65.2,76930.64,78.9,-0.02029,1e-05,3.11337]
[1777320946659,65.2,76931.44,78.9,-0.02029,1e-05,3.11353]
[1777320951693,65.21,76937.13,78.9,-0.02023,1e-05,3.10638]
[1777320956729,65.22,76947.88,78.9,-0.02012,1e-05,3.0918]
[1777320961763,65.22,76949.8,78.9,-0.02011,1e-05,3.09047]
[1777320966798,65.23,76953.66,78.9,-0.02007,1e-05,3.08629]
[1777320971834,65.24,76953.32,78.9,-0.02009,1e-05,3.08869]
[1777320975673,65.25,76952.91,78.9,-0.0201,1e-05,3.08994]
[1777320975862,65.25,76953.65,78.9,-0.0201,1e-05,3.08947]
[1777320976930,65.25,76953.65,78.9,-0.0201,1e-05,3.08947]
[1777320977024,65.25,76953.12,78.9,-0.0201,1e-05,3.09004]
[1777320982910,65.26,76953.26,78.9,-0.02011,1e-05,3.09173]
[1777320988953,65.27,76952.84,78.9,-0.02013,1e-05,3.09421]
[1777320994195,65.27,76955.02,78.9,-0.0201,1e-05,3.08998]
[1777321000030,65.28,76953.92,78.9,-0.02013,1e-05,3.09376]
[1777321005065,65.29,76942.87,78.9,-0.02027,1e-05,3.11163]
[1777321010100,65.3,76943.24,78.9,-0.02028,1e-05,3.11239]
[1777321015135,65.3,76942.13,78.9,-0.0203,1e-05,3.11534]
[1777321020170,65.31,76943.64,78.9,-0.02029,1e-05,3.11435]
[1777321025206,65.32,76943.76,78.9,-0.0203,1e-05,3.11544]
[1777321030241,65.32,76944.69,78.9,-0.0203,1e-05,3.1153]
[1777321035277,65.33,76944.43,78.9,-0.02031,1e-05,3.11694]
[1777321040313,65.34,76946.42,78.9,-0.0203,1e-05,3.11521]
[1777321045347,65.34,76946.3,78.9,-0.02031,1e-05,3.11664]
[1777321050383,65.35,76945.87,78.9,-0.02033,1e-05,3.11851]
[1777321055418,65.36,76951.23,78.9,-0.02026,1e-05,3.10953]
[1777321060454,65.36,76952.05,78.9,-0.02026,1e-05,3.1096]
[1777321065490,65.37,76952.51,78.9,-0.02026,1e-05,3.1102]
[1777321070524,65.38,76952.18,78.9,-0.02028,1e-05,3.11197]
[1777321075560,65.38,76948.5,78.9,-0.02033,1e-05,3.11873]
[1777321080595,65.39,76952.1,78.9,-0.0203,1e-05,3.11456]
[1777321085629,65.4,76952.2,78.9,-0.02031,1e-05,3.11564]
[1777321090664,65.4,76949.47,78.9,-0.02035,1e-05,3.12095]
[1777321095700,65.41,76948.08,78.9,-0.02037,1e-05,3.12418]
[1777321100735,65.41,76948.25,78.9,-0.02038,1e-05,3.12506]
[1777321105770,65.42,76949.32,78.9,-0.02038,1e-05,3.1246]
[1777321110805,65.42,76949.36,78.9,-0.02038,1e-05,3.12567]
[1777321115840,65.43,76948.07,78.9,-0.02039,1e-05,3.12652]
[1777321120875,65.44,76948.81,78.9,-0.02039,1e-05,3.12652]
[1777321125910,65.44,76951.26,78.9,-0.02037,1e-05,3.12395]
[1777321130945,65.45,76952.47,78.9,-0.02037,1e-05,3.12326]
[1777321135980,65.45,76952.07,78.9,-0.02038,1e-05,3.12498]
[1777321141015,65.46,76946.12,78.9,-0.02046,1e-05,3.13521]
[1777321146050,65.47,76941.95,78.9,-0.02052,1e-05,3.14246]
[1777321151086,65.47,76942.21,78.9,-0.02052,1e-05,3.14303]
[1777321156121,65.48,76942.4,78.9,-0.02053,1e-05,3.14371]
[1777321161156,65.48,76942.48,78.9,-0.02053,1e-05,3.14455]
[1777321163163,65.48,76942.25,78.9,-0.02054,1e-05,3.14509]
[1777321163170,65.48,76941.43,78.9,-0.02055,1e-05,3.14651]
[1777321164327,65.48,76941.43,78.9,-0.02055,1e-05,3.14651]
[1777321167032,65.43,76944.83,78.9,-0.02043,1e-05,3.13145]
[1777321169739,65.4,76943.39,78.9,-0.0204,1e-05,3.12745]
[1777321175254,65.3,76943.96,78.9,-0.02023,1e-05,3.10468]
[1777321180289,65.23,76944.25,78.9,-0.02013,1e-05,3.09191]
[1777321185459,65.19,76944.77,78.9,-0.02006,1e-05,3.08218]
[1777321188118,65.16,76944.47,78.9,-0.02001,1e-05,3.07639]
[1777321188353,65.16,76944.47,78.9,-0.02001,1e-05,3.07639]
[1777321188840,65.16,76944.47,78.9,-0.02001,1e-05,3.07639]
[1777321194502,65.14,76957.75,78.9,-0.01984,1e-05,3.05389]
[1777321200430,65.1,76946.04,78.9,-0.01991,1e-05,3.06335]
[1777321203314,65.08,76945.38,78.9,-0.01989,1e-05,3.06085]
[1777321208486,65.03,76947.03,78.9,-0.0198,1e-05,3.04868]
[1777321209522,65.03,76947.03,78.9,-0.0198,1e-05,3.04868]
[1777321209619,65.03,76947.68,78.9,-0.01979,1e-05,3.04757]
[1777321216437,65.13,76948.04,78.9,-0.01993,1e-05,3.06522]
[1777321221577,65.23,76947.48,78.9,-0.02008,1e-05,3.08585]
[1777321226612,65.3,76948.0,78.9,-0.02019,1e-05,3.09952]
[1777321232771,65.33,76946.59,78.9,-0.02024,1e-05,3.10558]
[1777321238697,65.34,76946.59,78.9,-0.02025,1e-05,3.1074]
[1777321243732,65.35,76950.65,78.9,-0.02022,1e-05,3.10264]
[1777321248768,65.36,76951.38,78.9,-0.02022,1e-05,3.10288]
[1777321253804,65.36,76951.45,78.9,-0.02023,1e-05,3.10411]
[1777321258841,65.37,76951.97,78.9,-0.02023,1e-05,3.10467]
[1777321263876,65.38,76952.15,78.9,-0.02024,1e-05,3.10573]
[1777321268911,65.38,76952.7,78.9,-0.02024,1e-05,3.10623]
[1777321273945,65.39,76954.76,78.9,-0.02023,1e-05,3.10447]
[1777321278981,65.4,76958.36,78.9,-0.0202,1e-05,3.10046]
[1777321284016,65.41,76959.57,78.9,-0.02019,1e-05,3.10004]
[1777321289051,65.41,76959.06,78.9,-0.02021,1e-05,3.1022]
[1777321294085,65.43,76959.36,78.9,-0.02022,1e-05,3.10346]
[1777321299121,65.44,76959.64,78.9,-0.02023,1e-05,3.10444]
[1777321304156,65.45,76960.64,78.9,-0.02023,1e-05,3.10434]
[1777321309190,65.46,76960.55,78.9,-0.02024,1e-05,3.10615]
[1777321314225,65.46,76959.65,78.9,-0.02026,1e-05,3.10887]
[1777321319267,65.47,76959.23,78.9,-0.02028,1e-05,3.11086]
[1777321324302,65.48,76953.19,78.9,-0.02036,1e-05,3.12122]
[1777321329337,65.48,76946.49,78.9,-0.02045,1e-05,3.13246]
[1777321334372,65.49,76947.64,78.9,-0.02045,1e-05,3.13186]
[1777321339406,65.5,76932.22,78.9,-0.02065,1e-05,3.15806]
[1777321344442,65.51,76926.17,78.9,-0.02073,1e-05,3.16802]
[1777321349477,65.51,76917.28,78.9,-0.02084,1e-05,3.18227]
[1777321355518,65.52,76916.08,78.9,-0.02085,1e-05,3.18264]
[1777321360555,65.52,76915.75,78.9,-0.02086,1e-05,3.18379]
[1777321365589,65.52,76917.11,78.9,-0.02085,1e-05,3.18237]
[1777321370625,65.53,76918.16,78.9,-0.02084,1e-05,3.18142]
[1777321375659,65.53,76917.35,78.9,-0.02086,1e-05,3.1833]
[1777321380695,65.53,76918.94,78.9,-0.02084,1e-05,3.18153]
[1777321385729,65.54,76923.12,78.9,-0.0208,1e-05,3.17588]
[1777321389757,65.54,76940.78,78.9,-0.02059,1e-05,3.14985]
[1777321394793,65.54,76941.32,78.9,-0.02059,1e-05,3.15001]
[1777321399829,65.55,76940.6,78.9,-0.02061,1e-05,3.15204]
[1777321405871,65.56,76940.41,78.9,-0.02062,1e-05,3.15343]
[1777321410906,65.56,76939.72,78.9,-0.02063,1e-05,3.15536]
[1777321415941,65.56,76942.8,78.9,-0.02059,1e-05,3.14941]
[1777321420975,65.57,76941.74,78.9,-0.02061,1e-05,3.15194]
[1777321426011,65.57,76943.77,78.9,-0.02059,1e-05,3.1498]
[1777321432053,65.58,76943.83,78.9,-0.0206,1e-05,3.15079]
[1777321438095,65.59,76943.91,78.9,-0.02061,1e-05,3.15175]
[1777321445146,65.59,76943.96,78.9,-0.02062,1e-05,3.1529]
[1777321450181,65.6,76953.82,78.9,-0.0205,1e-05,3.13899]
[1777321455216,65.6,76956.96,78.9,-0.02048,1e-05,3.13528]
[1777321460251,65.61,76962.93,78.9,-0.02041,1e-05,3.1274]
[1777321465285,65.61,76963.89,78.9,-0.02041,1e-05,3.12708]
[1777321470321,65.62,76965.07,78.9,-0.0204,1e-05,3.12645]
[1777321475356,65.63,76965.45,78.9,-0.0204,1e-05,3.12505]
[1777321480391,65.63,76965.32,78.9,-0.02041,1e-05,3.12639]
[1777321485533,65.64,76974.67,78.9,-0.0203,1e-05,3.11338]
[1777321491469,65.65,76976.71,78.9,-0.02029,1e-05,3.11211]
[1777321496504,65.65,76977.76,78.9,-0.02029,1e-05,3.11181]
[1777321501539,65.66,76984.53,78.9,-0.02022,1e-05,3.10308]
[1777321506574,65.67,76978.96,78.9,-0.0203,1e-05,3.11267]
[1777321511609,65.67,76978.32,78.9,-0.02031,1e-05,3.11488]
[1777321516644,65.68,76976.33,78.9,-0.02035,1e-05,3.11908]
[1777321521678,65.68,76974.91,78.9,-0.02037,1e-05,3.12239]
[1777321526714,65.69,76974.74,78.9,-0.02038,1e-05,3.12382]
[1777321531749,65.7,76977.51,78.9,-0.02035,1e-05,3.11866]
[1777321536784,65.7,76979.02,78.9,-0.02034,1e-05,3.11764]
[1777321542826,65.71,76979.1,78.9,-0.02035,1e-05,3.11899]
[1777321547861,65.72,76978.58,78.9,-0.02037,1e-05,3.12098]
[1777321552897,65.72,76979.04,78.9,-0.02037,1e-05,3.12149]
[1777321558939,65.73,76968.07,78.9,-0.02051,1e-05,3.13929]
[1777321563973,65.74,76964.7,78.9,-0.02056,1e-05,3.14533]
[1777321575052,65.75,76954.92,78.9,-0.02069,1e-05,3.1619]
[1777321580088,65.75,76952.75,78.9,-0.02072,1e-05,3.166]
[1777321585123,65.75,76951.46,78.9,-0.02074,1e-05,3.16873]
[1777321590157,65.76,76949.19,78.9,-0.02078,1e-05,3.17294]
[1777321595193,65.76,76948.59,78.9,-0.02077,1e-05,3.17237]
[1777321600228,65.77,76949.89,78.9,-0.02076,1e-05,3.17117]
[1777321605262,65.77,76949.76,78.9,-0.02077,1e-05,3.17212]
[1777321610298,65.77,76950.12,78.9,-0.02077,1e-05,3.17233]
[1777321615335,65.78,76949.85,78.9,-0.02078,1e-05,3.1735]
[1777321620770,65.78,76950.73,78.9,-0.02078,1e-05,3.17278]
[1777321626411,65.79,76953.11,78.9,-0.02076,1e-05,3.17026]
[1777321631447,65.79,76969.69,78.9,-0.02057,1e-05,3.1462]
[1777321636482,65.79,76970.25,78.9,-0.02057,1e-05,3.14634]
[1777321641517,65.8,76969.98,78.9,-0.02058,1e-05,3.14791]
[1777321646551,65.81,76973.03,78.9,-0.02055,1e-05,3.14431]
[1777321651587,65.81,76973.76,78.9,-0.02054,1e-05,3.14199]
[1777321656622,65.82,76980.09,78.9,-0.02047,1e-05,3.13356]
[1777321661669,65.82,76982.21,78.9,-0.02045,1e-05,3.13147]
[1777321666704,65.83,76982.51,78.9,-0.02046,1e-05,3.13211]
[1777321671738,65.83,76981.97,78.9,-0.02047,1e-05,3.13398]
[1777321676774,65.84,76982.95,78.9,-0.02047,1e-05,3.13357]
[1777321682816,65.84,76983.3,78.9,-0.02047,1e-05,3.13429]
[1777321687851,65.85,76983.04,78.9,-0.02048,1e-05,3.1357]
[1777321692886,65.86,76983.03,78.9,-0.02049,1e-05,3.13672]
[1777321697921,65.86,76993.91,78.9,-0.02037,1e-05,3.12161]
[1777321702955,65.87,76992.55,78.9,-0.0204,1e-05,3.12474]
[1777321708997,65.87,76992.26,78.9,-0.02041,1e-05,3.12646]
[1777321714033,65.88,76995.27,78.9,-0.02037,1e-05,3.12083]
[1777321719068,65.88,76997.25,78.9,-0.02035,1e-05,3.11899]
[1777321724103,65.89,76996.93,78.9,-0.02037,1e-05,3.12057]
[1777321730146,65.9,76995.04,78.9,-0.0204,1e-05,3.12466]
[1777321735181,65.9,76995.18,78.9,-0.0204,1e-05,3.12549]
[1777321740215,65.91,76996.17,78.9,-0.0204,1e-05,3.12505]
[1777321745250,65.91,76995.9,78.9,-0.02041,1e-05,3.12647]
[1777321750286,65.92,76995.92,78.9,-0.02042,1e-05,3.12746]
[1777321755321,65.92,76994.72,78.9,-0.02044,1e-05,3.13023]
[1777321760356,65.93,76996.27,78.9,-0.02043,1e-05,3.1289]
[1777321765391,65.93,76996.26,78.9,-0.02044,1e-05,3.12989]
[1777321770426,65.94,76995.15,78.9,-0.02046,1e-05,3.13251]
[1777321775460,65.94,76995.63,78.9,-0.02045,1e-05,3.13053]
[1777321780495,65.95,76995.23,78.9,-0.02046,1e-05,3.13208]
[1777321785534,65.95,76995.56,78.9,-0.02046,1e-05,3.13254]
[1777321790568,65.96,76994.74,78.9,-0.02048,1e-05,3.1347]
[1777321795606,65.96,76995.3,78.9,-0.02048,1e-05,3.13479]
[1777321800642,65.97,76996.63,78.9,-0.02047,1e-05,3.13373]
[1777321805677,65.97,76994.76,78.9,-0.0205,1e-05,3.1374]
[1777321810713,65.98,76992.38,78.9,-0.02054,1e-05,3.14202]
[1777321815749,65.98,76986.32,78.9,-0.02061,1e-05,3.15188]
[1777321821791,65.99,76986.93,78.9,-0.02061,1e-05,3.15192]
[1777321826826,65.99,76990.46,78.9,-0.02058,1e-05,3.14746]
[1777321832868,66.0,76990.8,78.9,-0.02057,1e-05,3.14572]
[1777321837903,66.0,76991.14,78.9,-0.02057,1e-05,3.14606]
[1777321843944,66.01,76991.04,78.9,-0.02058,1e-05,3.14722]
[1777321848980,66.01,76995.26,78.9,-0.02054,1e-05,3.14175]
[1777321854015,66.01,76997.14,78.9,-0.02052,1e-05,3.13984]
[1777321859050,66.02,76996.14,78.9,-0.02054,1e-05,3.14221]
[1777321864085,66.02,76996.78,78.9,-0.02054,1e-05,3.14212]
[1777321869120,66.03,76996.3,78.9,-0.02055,1e-05,3.1437]
[1777321875162,66.03,76996.18,78.9,-0.02056,1e-05,3.14488]
[1777321880197,66.04,76997.18,78.9,-0.02056,1e-05,3.14422]
[1777321885232,66.04,77010.48,78.9,-0.02041,1e-05,3.12537]
[1777321890267,66.05,77011.57,78.9,-0.0204,1e-05,3.12476]
[1777321895302,66.05,77012.19,78.9,-0.02039,1e-05,3.12265]
[1777321900337,66.06,77011.65,78.9,-0.0204,1e-05,3.12447]
[1777321905372,66.06,77011.21,78.9,-0.02041,1e-05,3.12614]
[1777321910407,66.07,77011.85,78.9,-0.02042,1e-05,3.1262]
[1777321915443,66.07,77008.25,78.9,-0.02047,1e-05,3.13255]
[1777321920478,66.08,77011.76,78.9,-0.02043,1e-05,3.12831]
[1777321925513,66.08,77013.29,78.9,-0.02042,1e-05,3.12706]
[1777321930549,66.09,77011.42,78.9,-0.02045,1e-05,3.13082]
[1777321935584,66.09,77011.28,78.9,-0.02046,1e-05,3.13199]
[1777321940619,66.1,77010.82,78.9,-0.02047,1e-05,3.13363]
[1777321945654,66.1,77008.14,78.9,-0.02051,1e-05,3.13854]
[1777321950688,66.11,77010.36,78.9,-0.02049,1e-05,3.13614]
[1777321957738,66.12,77008.98,78.9,-0.0205,1e-05,3.13724]
[1777321964787,66.12,77009.05,78.9,-0.02051,1e-05,3.1384]
[1777321970829,66.13,77009.65,78.9,-0.02051,1e-05,3.13857]
[1777321975864,66.13,77010.2,78.9,-0.02052,1e-05,3.13882]
[1777321980898,66.14,77010.32,78.9,-0.02052,1e-05,3.13954]
[1777321985933,66.14,77007.01,78.9,-0.02057,1e-05,3.14532]
[1777321992984,66.15,77007.21,78.9,-0.02057,1e-05,3.14618]
[1777321998019,66.15,77006.68,78.9,-0.02059,1e-05,3.14778]
[1777322003053,66.16,77007.02,78.9,-0.02059,1e-05,3.14805]
[1777322008089,66.16,77006.98,78.9,-0.02059,1e-05,3.14887]
[1777322013123,66.16,77001.11,78.9,-0.02066,1e-05,3.15612]
[1777322018158,66.17,77002.81,78.9,-0.02064,1e-05,3.15426]
[1777322023194,66.17,77002.88,78.9,-0.02065,1e-05,3.15484]
[1777322025616,66.17,77002.75,78.9,-0.02065,1e-05,3.15517]
[1777322025717,66.17,77002.84,78.9,-0.02065,1e-05,3.15517]
[1777322031250,66.16,77002.53,78.9,-0.02063,1e-05,3.15328]
[1777322037451,66.15,77001.79,78.9,-0.02063,1e-05,3.15282]
[1777322037453,66.15,77001.79,78.9,-0.02063,1e-05,3.15282]
[1777322043333,66.14,77002.4,78.9,-0.0206,1e-05,3.14882]
[1777322048369,66.13,77003.6,78.9,-0.02057,1e-05,3.14514]
[1777322053403,66.12,77007.38,78.9,-0.02051,1e-05,3.13767]
[1777322058438,66.11,77007.04,78.9,-0.0205,1e-05,3.1364]
[1777322063474,66.1,77006.49,78.9,-0.0205,1e-05,3.13547]
[1777322068509,66.09,77006.54,78.9,-0.02048,1e-05,3.13367]
[1777322073544,66.08,77007.52,78.9,-0.02044,1e-05,3.12829]
[1777322078578,66.07,77007.94,78.9,-0.02043,1e-05,3.12603]
[1777322080049,66.07,77007.4,78.9,-0.02043,1e-05,3.12651]
[1777322085628,66.06,77007.97,78.9,-0.02041,1e-05,3.12371]
[1777322091669,66.05,77009.32,78.9,-0.02038,1e-05,3.11976]
[1777322093514,66.05,77010.9,78.9,-0.02036,1e-05,3.1171]
[1777322093683,66.05,77010.87,78.9,-0.02035,1e-05,3.11684]
[1777322098721,66.05,77010.65,78.9,-0.02036,1e-05,3.11825]
[1777322103756,66.06,77009.55,78.9,-0.02039,1e-05,3.12095]
[1777322109798,66.07,77009.25,78.9,-0.0204,1e-05,3.12266]
[1777322115841,66.07,77009.77,78.9,-0.0204,1e-05,3.12314]
[1777322122897,66.08,77009.59,78.9,-0.02042,1e-05,3.12486]
[1777322127932,66.08,77009.68,78.9,-0.02042,1e-05,3.12574]
[1777322132967,66.09,77009.92,78.9,-0.02041,1e-05,3.12418]
[1777322138002,66.1,77009.7,78.9,-0.02042,1e-05,3.12552]
[1777322143037,66.1,77010.1,78.9,-0.02043,1e-05,3.12614]
[1777322148072,66.11,77013.02,78.9,-0.0204,1e-05,3.12283]
[1777322154114,66.11,77012.8,78.9,-0.02041,1e-05,3.12439]
[1777322159149,66.12,77012.19,78.9,-0.02043,1e-05,3.12631]
[1777322164184,66.12,77012.46,78.9,-0.02043,1e-05,3.12691]
[1777322169219,66.13,77012.5,78.9,-0.02044,1e-05,3.12784]
[1777322174254,66.13,77012.43,78.9,-0.02045,1e-05,3.12892]
[1777322179289,66.14,77013.2,78.9,-0.02045,1e-05,3.12875]
[1777322184324,66.14,77012.4,78.9,-0.02046,1e-05,3.13092]
[1777322190367,66.15,77013.03,78.9,-0.02047,1e-05,3.13114]
[1777322195403,66.15,77009.22,78.9,-0.0205,1e-05,3.13552]
[1777322202452,66.16,77009.11,78.9,-0.02052,1e-05,3.13696]
[1777322207486,66.17,77009.17,78.9,-0.02052,1e-05,3.13776]
[1777322212521,66.17,77008.37,78.9,-0.02054,1e-05,3.1398]
[1777322217557,66.17,77007.41,78.9,-0.02056,1e-05,3.14207]
[1777322222592,66.18,77007.15,78.9,-0.02057,1e-05,3.14324]
[1777322227627,66.18,77004.49,78.9,-0.0206,1e-05,3.14797]
[1777322232662,66.19,77004.76,78.9,-0.0206,1e-05,3.1483]
[1777322237464,66.19,77010.97,78.9,-0.02054,1e-05,3.13967]
[1777322237917,66.19,77034.66,78.9,-0.02026,1e-05,3.10475]
[1777322238168,66.19,77034.66,78.9,-0.02026,1e-05,3.10475]
[1777322238404,66.19,77034.66,78.9,-0.02026,1e-05,3.10475]
[1777322238705,66.19,77051.75,78.9,-0.02006,1e-05,3.07933]
[1777322243740,66.2,77053.68,78.9,-0.02005,1e-05,3.07788]
[1777322248774,66.2,77055.97,78.9,-0.02003,1e-05,3.07593]
[1777322253811,66.21,77050.18,78.9,-0.0201,1e-05,3.08362]
[1777322258846,66.22,77047.67,78.9,-0.02014,1e-05,3.08866]
[1777322263880,66.23,77047.46,78.9,-0.02015,1e-05,3.09028]
[1777322268916,66.23,77046.47,78.9,-0.02017,1e-05,3.09303]
[1777322273951,66.24,77035.91,78.9,-0.0203,1e-05,3.10979]
[1777322278987,66.24,77036.34,78.9,-0.02031,1e-05,3.1103]
[1777322285037,66.25,77035.74,78.9,-0.02032,1e-05,3.11255]
[1777322290073,66.26,77032.67,78.9,-0.02037,1e-05,3.11819]
[1777322295108,66.26,77032.14,78.9,-0.02038,1e-05,3.12004]
[1777322300143,66.27,77026.67,78.9,-0.02045,1e-05,3.1292]
[1777322305178,66.27,77029.56,78.9,-0.02043,1e-05,3.12593]
[1777322310213,66.28,77027.34,78.9,-0.02046,1e-05,3.13041]
[1777322315248,66.28,77027.14,78.9,-0.02046,1e-05,3.12947]
[1777322320283,66.29,77027.51,78.9,-0.02046,1e-05,3.1299]
[1777322325319,66.3,77026.98,78.9,-0.02048,1e-05,3.13165]
[1777322330354,66.3,77027.12,78.9,-0.02048,1e-05,3.13241]
[1777322335389,66.31,77026.84,78.9,-0.02049,1e-05,3.13378]
[1777322342108,66.31,77026.72,78.9,-0.0205,1e-05,3.13471]
[1777322351500,66.32,77027.61,78.9,-0.02051,1e-05,3.13563]
[1777322358549,66.33,77027.43,78.9,-0.02052,1e-05,3.1372]
[1777322361570,66.33,77032.21,78.9,-0.02047,1e-05,3.13066]
[1777322366606,66.34,77032.96,78.9,-0.02047,1e-05,3.13053]
[1777322371642,66.34,77031.67,78.9,-0.02047,1e-05,3.13118]
[1777322385739,66.35,77030.83,78.9,-0.0205,1e-05,3.13505]
[1777322390775,66.36,77028.69,78.9,-0.02054,1e-05,3.13913]
[1777322395809,66.36,77012.76,78.9,-0.02073,1e-05,3.16368]
[1777322400846,66.37,77008.93,78.9,-0.02078,1e-05,3.17003]
[1777322405881,66.37,77002.94,78.9,-0.02086,1e-05,3.17954]
[1777322410918,66.37,77002.15,78.9,-0.02087,1e-05,3.18122]
[1777322415952,66.37,77002.18,78.9,-0.02087,1e-05,3.18166]
[1777322420989,66.38,76992.03,78.9,-0.021,1e-05,3.19736]
[1777322426024,66.38,76993.12,78.9,-0.02099,1e-05,3.19606]
[1777322431059,66.38,76985.03,78.9,-0.02107,1e-05,3.20631]
[1777322436093,66.38,76969.75,78.9,-0.02126,1e-05,3.2296]
[1777322441129,66.38,76959.81,78.9,-0.02138,1e-05,3.24462]
[1777322446164,66.38,76959.15,78.9,-0.02139,1e-05,3.24525]
[1777322451201,66.38,76958.09,78.9,-0.0214,1e-05,3.2468]
[1777322456236,66.38,76966.34,78.9,-0.0213,1e-05,3.23424]
[1777322461271,66.38,76966.17,78.9,-0.0213,1e-05,3.23455]
[1777322466306,66.38,76965.89,78.9,-0.0213,1e-05,3.23502]
[1777322471341,66.38,76966.27,78.9,-0.0213,1e-05,3.2345]
[1777322476376,66.38,76966.06,78.9,-0.0213,1e-05,3.23487]
[1777322481411,66.38,76965.44,78.9,-0.02131,1e-05,3.23587]
[1777322486446,66.38,76966.31,78.9,-0.0213,1e-05,3.23459]
[1777322491481,66.38,76966.44,78.9,-0.02129,1e-05,3.23217]
[1777322496516,66.38,76962.8,78.9,-0.02133,1e-05,3.23775]
[1777322501551,66.38,76963.4,78.9,-0.02132,1e-05,3.23686]
[1777322506586,66.38,76968.13,78.9,-0.02127,1e-05,3.22975]
[1777322511621,66.38,76976.36,78.9,-0.02117,1e-05,3.21741]
[1777322516659,66.38,76975.42,78.9,-0.02118,1e-05,3.21901]
[1777322521695,66.38,76972.68,78.9,-0.02121,1e-05,3.2233]
[1777322526730,66.38,76973.66,78.9,-0.0212,1e-05,3.22194]
[1777322531765,66.38,76973.54,78.9,-0.02121,1e-05,3.22224]
[1777322537807,66.39,76973.2,78.9,-0.02121,1e-05,3.2229]
[1777322542841,66.39,76973.26,78.9,-0.02121,1e-05,3.22291]
[1777322547877,66.39,76973.03,78.9,-0.02121,1e-05,3.22337]
[1777322552912,66.39,76976.15,78.9,-0.02116,1e-05,3.21649]
[1777322557953,66.39,76977.95,78.9,-0.02114,1e-05,3.21393]
[1777322562988,66.39,76983.84,78.9,-0.02107,1e-05,3.20525]
[1777322568023,66.39,76982.7,78.9,-0.02109,1e-05,3.2072]
[1777322573058,66.39,76988.28,78.9,-0.02102,1e-05,3.19904]
[1777322578093,66.39,76993.23,78.9,-0.02097,1e-05,3.1919]
[1777322583128,66.39,76992.42,78.9,-0.02098,1e-05,3.19346]
[1777322589170,66.4,76994.79,78.9,-0.02095,1e-05,3.19031]
[1777322594205,66.4,76998.17,78.9,-0.02092,1e-05,3.1856]
[1777322599240,66.4,77001.51,78.9,-0.02088,1e-05,3.18102]
[1777322604275,66.4,77002.33,78.9,-0.02087,1e-05,3.18022]
[1777322609310,66.41,77004.05,78.9,-0.02086,1e-05,3.17809]
[1777322614349,66.41,77009.34,78.9,-0.02078,1e-05,3.16846]
[1777322620387,66.41,77008.61,78.9,-0.0208,1e-05,3.1702]
[1777322625423,66.41,76998.07,78.9,-0.02093,1e-05,3.18644]
[1777322630458,66.42,76997.66,78.9,-0.02093,1e-05,3.18743]
[1777322635492,66.42,76998.55,78.9,-0.02093,1e-05,3.18646]
[1777322640528,66.42,76997.57,78.9,-0.02094,1e-05,3.18828]
[1777322645563,66.42,76991.16,78.9,-0.02102,1e-05,3.19828]
[1777322650602,66.42,76992.47,78.9,-0.02101,1e-05,3.19656]
[1777322655638,66.42,76990.81,78.9,-0.02103,1e-05,3.19932]
[1777322661679,66.43,76991.54,78.9,-0.02102,1e-05,3.19852]
[1777322666714,66.43,76990.91,78.9,-0.02103,1e-05,3.19971]
[1777322671750,66.43,76990.11,78.9,-0.02103,1e-05,3.19889]
[1777322676785,66.43,76990.52,78.9,-0.02103,1e-05,3.19852]
[1777322681821,66.43,76989.97,78.9,-0.02103,1e-05,3.19958]
[1777322686856,66.43,76990.45,78.9,-0.02103,1e-05,3.19909]
[1777322691891,66.43,76990.21,78.9,-0.02104,1e-05,3.1997]
[1777322696893,66.43,76990.17,78.9,-0.02104,1e-05,3.19994]
[1777322701961,66.44,76991.29,78.9,-0.02103,1e-05,3.19854]
[1777322708196,66.44,76994.03,78.9,-0.02099,1e-05,3.19463]
[1777322714044,66.44,76992.86,78.9,-0.02101,1e-05,3.19683]
[1777322716059,66.44,76977.86,78.9,-0.02119,1e-05,3.21954]
[1777322721093,66.44,76977.21,78.9,-0.0212,1e-05,3.22059]
[1777322726128,66.44,76977.49,78.9,-0.0212,1e-05,3.22026]
[1777322731164,66.44,76977.28,78.9,-0.02119,1e-05,3.21841]
[1777322736199,66.44,76983.83,78.9,-0.02111,1e-05,3.20872]
[1777322744255,66.44,76982.96,78.9,-0.02112,1e-05,3.21038]
[1777322749289,66.44,76982.48,78.9,-0.02113,1e-05,3.21131]
[1777322754325,66.45,76980.25,78.9,-0.02116,1e-05,3.21487]
[1777322759359,66.45,76978.34,78.9,-0.02118,1e-05,3.21792]
[1777322761481,66.45,76953.31,78.9,-0.02149,1e-05,3.25597]
[1777322767420,66.45,76940.2,78.9,-0.02165,1e-05,3.27572]
[1777322772454,66.44,76947.8,78.9,-0.02155,1e-05,3.26379]
[1777322777490,66.44,76948.62,78.9,-0.02154,1e-05,3.26236]
[1777322783533,66.44,76949.99,78.9,-0.02152,1e-05,3.25979]
[1777322789574,66.44,76949.41,78.9,-0.02153,1e-05,3.26048]
[1777322789780,66.44,76949.41,78.9,-0.02153,1e-05,3.26048]
[1777322790582,66.44,76950.06,78.9,-0.02152,1e-05,3.25946]
[1777322790807,66.44,76950.06,78.9,-0.02152,1e-05,3.25946]
[1777322791589,66.44,76950.1,78.9,-0.0215,1e-05,3.25654]
[1777322796624,66.44,76953.55,78.9,-0.02146,1e-05,3.25115]
[1777322801659,66.43,76947.16,78.9,-0.02153,1e-05,3.26079]
[1777322804097,66.43,76946.67,78.9,-0.02154,1e-05,3.2615]
[1777322808190,66.44,76947.1,78.9,-0.02154,1e-05,3.26128]
[1777322813745,66.44,76947.04,78.9,-0.02154,1e-05,3.26169]
[1777322818779,66.44,76946.54,78.9,-0.02154,1e-05,3.26231]
[1777322823815,66.44,76946.89,78.9,-0.02154,1e-05,3.26164]
[1777322828850,66.44,76946.77,78.9,-0.02154,1e-05,3.2617]
[1777322834101,66.44,76944.88,78.9,-0.02156,1e-05,3.26448]
[1777322838194,66.44,76943.63,78.9,-0.02158,1e-05,3.26713]
[1777322843955,66.44,76945.6,78.9,-0.02156,1e-05,3.2642]
[1777322849996,66.44,76945.6,78.9,-0.02156,1e-05,3.26403]
[1777322856040,66.44,76948.54,78.9,-0.02151,1e-05,3.25713]
[1777322861074,66.44,76956.17,78.9,-0.02141,1e-05,3.24542]
[1777322866110,66.44,76960.49,78.9,-0.02136,1e-05,3.2389]
[1777322871145,66.44,76958.34,78.9,-0.02139,1e-05,3.24223]
[1777322877186,66.44,76959.43,78.9,-0.02137,1e-05,3.24062]
[1777322882222,66.44,76959.56,78.9,-0.02137,1e-05,3.24046]
[1777322887257,66.44,76959.07,78.9,-0.02138,1e-05,3.24124]
[1777322892292,66.44,76959.37,78.9,-0.02138,1e-05,3.24081]
[1777322897327,66.44,76959.71,78.9,-0.02137,1e-05,3.24032]
[1777322902362,66.44,76959.28,78.9,-0.02138,1e-05,3.241]
[1777322907396,66.44,76960.31,78.9,-0.02137,1e-05,3.23945]
[1777322912432,66.44,76960.78,78.9,-0.02135,1e-05,3.23648]
[1777322917467,66.44,76959.64,78.9,-0.02136,1e-05,3.23824]
[1777322922502,66.44,76960.01,78.9,-0.02136,1e-05,3.2377]
[1777322927537,66.44,76958.35,78.9,-0.02138,1e-05,3.24024]
[1777322932571,66.44,76958.98,78.9,-0.02137,1e-05,3.23929]
[1777322937606,66.44,76958.79,78.9,-0.02137,1e-05,3.23959]
[1777322942642,66.44,76958.96,78.9,-0.02137,1e-05,3.23934]
[1777322947676,66.44,76960.35,78.9,-0.02135,1e-05,3.23723]
[1777322953718,66.44,76959.61,78.9,-0.02136,1e-05,3.23837]
[1777322964796,66.44,76966.22,78.9,-0.02128,1e-05,3.22836]
[1777322969830,66.44,76969.08,78.9,-0.02125,1e-05,3.22412]
[1777322975873,66.44,76968.37,78.9,-0.02124,1e-05,3.22307]
[1777322981915,66.44,76969.96,78.9,-0.02122,1e-05,3.2208]
[1777322986950,66.44,76969.82,78.9,-0.02123,1e-05,3.22114]
[1777322991984,66.44,76961.76,78.9,-0.02132,1e-05,3.23342]
[1777322997020,66.44,76961.82,78.9,-0.02132,1e-05,3.23335]
[1777323002056,66.44,76961.65,78.9,-0.02133,1e-05,3.23362]
[1777323007091,66.44,76961.7,78.9,-0.02133,1e-05,3.23356]
[1777323012126,66.44,76961.45,78.9,-0.02133,1e-05,3.23395]
[1777323017161,66.44,76961.35,78.9,-0.02133,1e-05,3.23411]
[1777323022196,66.44,76961.25,78.9,-0.02133,1e-05,3.23428]
[1777323027231,66.44,76961.26,78.9,-0.02133,1e-05,3.23426]
[1777323032266,66.44,76961.02,78.9,-0.02132,1e-05,3.23235]
[1777323037877,66.44,76960.95,78.9,-0.02132,1e-05,3.23247]
[1777323037891,66.44,76960.95,78.9,-0.02132,1e-05,3.23247]
[1777323037952,66.44,76960.95,78.9,-0.02132,1e-05,3.23248]
[1777323043343,66.43,76960.95,78.9,-0.0213,1e-05,3.22984]
[1777323044591,66.43,76960.95,78.9,-0.0213,1e-05,3.22984]
[1777323044674,66.43,76960.91,78.9,-0.0213,1e-05,3.22938]
[1777323050392,66.43,76960.87,78.9,-0.0213,1e-05,3.2295]
[1777323055427,66.43,76963.22,78.9,-0.02127,1e-05,3.22599]
[1777323060461,66.43,76965.19,78.9,-0.02125,1e-05,3.22311]
[1777323065497,66.43,76964.96,78.9,-0.02125,1e-05,3.22356]
[1777323070771,66.43,76964.68,78.9,-0.02125,1e-05,3.22407]
[1777323076574,66.43,76964.87,78.9,-0.02125,1e-05,3.22392]
[1777323081609,66.43,76964.73,78.9,-0.02126,1e-05,3.22424]
[1777323087996,66.43,76965.36,78.9,-0.02125,1e-05,3.22337]
[1777323097721,66.43,76965.19,78.9,-0.02124,1e-05,3.22166]
[1777323104770,66.43,76965.25,78.9,-0.02124,1e-05,3.22174]
[1777323111819,66.44,76965.14,78.9,-0.02124,1e-05,3.22207]
[1777323116859,66.44,76964.61,78.9,-0.02125,1e-05,3.22298]
[1777323121889,66.44,76967.5,78.9,-0.02122,1e-05,3.21871]
[1777323126923,66.44,76968.87,78.9,-0.0212,1e-05,3.21679]
[1777323131959,66.44,76972.11,78.9,-0.02116,1e-05,3.21206]
[1777323136994,66.44,76972.77,78.9,-0.02116,1e-05,3.21127]
[1777323138483,66.44,76972.77,78.9,-0.02116,1e-05,3.21127]
[1777323138584,66.44,76972.57,78.9,-0.02116,1e-05,3.21166]
[1777323145051,66.42,76976.13,78.9,-0.02109,1e-05,3.20339]
[1777323145969,66.42,76976.13,78.9,-0.02109,1e-05,3.20339]
[1777323151093,66.41,76981.05,78.9,-0.02099,1e-05,3.19045]
[1777323156978,66.4,76985.01,78.9,-0.02093,1e-05,3.18228]
[1777323157557,66.4,76985.01,78.9,-0.02093,1e-05,3.18228]
[1777323157658,66.39,76985.57,78.9,-0.02092,1e-05,3.181]
[1777323163438,66.4,76984.3,78.9,-0.02094,1e-05,3.1834]
[1777323163539,66.4,76983.85,78.9,-0.02094,1e-05,3.18417]
[1777323165066,66.39,76983.8,78.9,-0.02094,1e-05,3.1838]
[1777323165191,66.39,76982.71,78.9,-0.02095,1e-05,3.185]
[1777323170776,66.39,76980.92,78.9,-0.02098,1e-05,3.18804]
[1777323176724,66.4,76975.89,78.9,-0.02104,1e-05,3.19611]
[1777323182310,66.4,76975.52,78.9,-0.02105,1e-05,3.19716]
[1777323187345,66.4,76981.4,78.9,-0.02098,1e-05,3.18871]
[1777323192380,66.4,76981.58,78.9,-0.02098,1e-05,3.18884]
[1777323197414,66.41,76981.81,78.9,-0.02098,1e-05,3.18889]
[1777323202450,66.41,76982.59,78.9,-0.02098,1e-05,3.18812]
[1777323207484,66.41,76982.7,78.9,-0.02098,1e-05,3.18835]
[1777323212519,66.41,76982.7,78.9,-0.02097,1e-05,3.18648]
[1777323218562,66.41,76982.31,78.9,-0.02097,1e-05,3.18754]
[1777323223115,66.42,76982.31,78.9,-0.02098,1e-05,3.18785]
[1777323223215,66.42,76982.31,78.9,-0.02098,1e-05,3.18793]
[1777323229053,66.4,76987.38,78.9,-0.0209,1e-05,3.17806]
[1777323229945,66.4,76987.38,78.9,-0.0209,1e-05,3.17806]
[1777323230046,66.4,76989.05,78.9,-0.02088,1e-05,3.17512]
[1777323235681,66.4,76989.58,78.9,-0.02087,1e-05,3.17492]
[1777323240715,66.41,76990.98,78.9,-0.02086,1e-05,3.17331]
[1777323245750,66.41,76991.39,78.9,-0.02086,1e-05,3.17318]
[1777323250786,66.41,76977.44,78.9,-0.02103,1e-05,3.19452]
[1777323255821,66.41,76973.19,78.9,-0.02108,1e-05,3.20118]
[1777323265890,66.42,76968.88,78.9,-0.02114,1e-05,3.20818]
[1777323270926,66.42,76967.08,78.9,-0.02116,1e-05,3.21109]
[1777323275960,66.42,76960.37,78.9,-0.02123,1e-05,3.21912]
[1777323282003,66.42,76960.65,78.9,-0.02123,1e-05,3.21886]
[1777323287040,66.42,76961.45,78.9,-0.02122,1e-05,3.2178]
[1777323292076,66.42,76950.14,78.9,-0.02136,1e-05,3.23507]
[1777323297111,66.42,76956.01,78.9,-0.02129,1e-05,3.2262]
[1777323302147,66.42,76962.88,78.9,-0.02121,1e-05,3.21591]
[1777323307182,66.42,76964.56,78.9,-0.02119,1e-05,3.21356]
[1777323312216,66.42,76965.23,78.9,-0.02118,1e-05,3.21276]
[1777323317251,66.42,76965.45,78.9,-0.02118,1e-05,3.21267]
[1777323322287,66.43,76965.74,78.9,-0.02118,1e-05,3.21244]
[1777323325308,66.43,76947.97,78.9,-0.02139,1e-05,3.23948]
[1777323331350,66.43,76946.74,78.9,-0.02139,1e-05,3.23903]
[1777323336384,66.43,76954.69,78.9,-0.0213,1e-05,3.22697]
[1777323341420,66.43,76956.06,78.9,-0.02128,1e-05,3.22501]
[1777323346455,66.43,76955.35,78.9,-0.02129,1e-05,3.22622]
[1777323351490,66.43,76955.52,78.9,-0.02129,1e-05,3.22608]
[1777323356526,66.43,76955.39,78.9,-0.02129,1e-05,3.22641]
[1777323361560,66.43,76956.43,78.9,-0.02128,1e-05,3.22496]
[1777323366595,66.43,76956.69,78.9,-0.02128,1e-05,3.22472]
[1777323371630,66.43,76956.52,78.9,-0.02128,1e-05,3.22513]
[1777323377671,66.43,76957.09,78.9,-0.02128,1e-05,3.22445]
[1777323382706,66.43,76958.77,78.9,-0.02126,1e-05,3.22207]
[1777323387742,66.43,76962.11,78.9,-0.02122,1e-05,3.21721]
[1777323394792,66.43,76961.92,78.9,-0.02121,1e-05,3.21554]
[1777323399828,66.44,76970.11,78.9,-0.02111,1e-05,3.20345]
[1777323404862,66.44,76976.23,78.9,-0.02104,1e-05,3.19462]
[1777323409899,66.44,76976.59,78.9,-0.02104,1e-05,3.19448]
[1777323414934,66.44,76977.37,78.9,-0.02104,1e-05,3.19372]
[1777323419968,66.44,76979.23,78.9,-0.02102,1e-05,3.19133]
[1777323425009,66.45,76978.08,78.9,-0.02103,1e-05,3.19346]
[1777323430039,66.45,76977.78,78.9,-0.02104,1e-05,3.19428]
[1777323435074,66.45,76978.4,78.9,-0.02103,1e-05,3.19371]
[1777323440109,66.45,76977.85,78.9,-0.02104,1e-05,3.19489]
[1777323450139,66.45,76977.82,78.9,-0.02105,1e-05,3.19515]
[1777323456221,66.46,76983.29,78.9,-0.02097,1e-05,3.1856]
[1777323463270,66.46,76982.54,78.9,-0.02099,1e-05,3.18729]
[1777323468305,66.46,76982.69,78.9,-0.02099,1e-05,3.18745]
[1777323473339,66.47,76982.93,78.9,-0.02099,1e-05,3.18745]
[1777323478375,66.47,76984.92,78.9,-0.02097,1e-05,3.18483]
[1777323483409,66.47,76985.74,78.9,-0.02096,1e-05,3.18406]
[1777323488447,66.47,76999.94,78.9,-0.02079,1e-05,3.16321]
[1777323493482,66.47,77001.62,78.9,-0.02078,1e-05,3.16126]
[1777323498517,66.48,77002.63,78.9,-0.02077,1e-05,3.16033]
[1777323503555,66.48,77002.92,78.9,-0.02077,1e-05,3.16047]
[1777323508589,66.48,77004.6,78.9,-0.02076,1e-05,3.15853]
[1777323513625,66.49,77003.79,78.9,-0.02076,1e-05,3.15807]
[1777323519667,66.49,77005.82,78.9,-0.02074,1e-05,3.15578]
[1777323524556,66.49,77005.93,78.9,-0.02074,1e-05,3.15586]
[1777323524657,66.49,77005.93,78.9,-0.02074,1e-05,3.15622]
[1777323530743,66.48,77004.58,78.9,-0.02074,1e-05,3.15579]
[1777323532269,66.48,77004.58,78.9,-0.02074,1e-05,3.15579]
[1777323532344,66.48,77001.14,78.9,-0.02078,1e-05,3.16051]
[1777323537793,66.48,76999.02,78.9,-0.02081,1e-05,3.16433]
[1777323542828,66.48,77001.8,78.9,-0.02078,1e-05,3.16072]
[1777323547863,66.49,76993.68,78.9,-0.02088,1e-05,3.17333]
[1777323552900,66.49,76996.78,78.9,-0.02084,1e-05,3.16916]
[1777323558909,66.49,76996.34,78.9,-0.02085,1e-05,3.17011]
[1777323562986,66.49,76994.18,78.9,-0.02088,1e-05,3.1739]
[1777323563087,66.49,76992.9,78.9,-0.0209,1e-05,3.1759]
[1777323564095,66.49,76992.9,78.9,-0.0209,1e-05,3.1759]
[1777323564099,66.49,76993.18,78.9,-0.02089,1e-05,3.17504]
[1777323564539,66.49,76993.18,78.9,-0.02089,1e-05,3.17504]
[1777323564984,66.49,76988.76,78.9,-0.02095,1e-05,3.18174]
[1777323570019,66.48,76987.32,78.9,-0.02094,1e-05,3.18161]
[1777323571961,66.48,76988.87,78.9,-0.02091,1e-05,3.17657]
[1777323572033,66.48,76988.89,78.9,-0.0209,1e-05,3.17609]
[1777323577068,66.48,76988.82,78.9,-0.02091,1e-05,3.17662]
[1777323585123,66.48,76989.35,78.9,-0.02091,1e-05,3.17652]
[1777323590159,66.48,76987.27,78.9,-0.02094,1e-05,3.18007]
[1777323595194,66.49,76972.16,78.9,-0.02112,1e-05,3.20314]
[1777323600229,66.49,76964.25,78.9,-0.02122,1e-05,3.21523]
[1777323601453,66.49,76955.74,78.9,-0.02132,1e-05,3.22814]
[1777323608285,66.5,76947.62,78.9,-0.02143,1e-05,3.2421]
[1777323613321,66.5,76939.44,78.9,-0.02154,1e-05,3.25581]
[1777323618356,66.51,76939.42,78.9,-0.02155,1e-05,3.25706]
[1777323628427,66.52,76939.42,78.9,-0.02157,1e-05,3.25946]
[1777323633462,66.53,76939.26,78.9,-0.02157,1e-05,3.25859]
[1777323638497,66.53,76936.69,78.9,-0.02161,1e-05,3.26369]
[1777323645546,66.54,76936.5,78.9,-0.02162,1e-05,3.26558]
[1777323650702,66.54,76936.48,78.9,-0.02163,1e-05,3.26584]
[1777323656622,66.55,76935.54,78.9,-0.02166,1e-05,3.26975]
[1777323661659,66.56,76933.66,78.9,-0.02169,1e-05,3.2735]
[1777323667700,66.57,76920.48,78.9,-0.02186,1e-05,3.29506]
[1777323672735,66.57,76918.01,78.9,-0.0219,1e-05,3.29973]
[1777323678776,66.57,76916.34,78.9,-0.02193,1e-05,3.30327]
[1777323683814,66.58,76909.11,78.9,-0.02202,1e-05,3.31515]
[1777323689491,66.58,76909.05,78.9,-0.02203,1e-05,3.31566]
[1777323699022,66.59,76909.38,78.9,-0.02202,1e-05,3.31434]
[1777323707983,66.6,76909.45,78.9,-0.02203,1e-05,3.3157]
[1777323717048,66.6,76919.7,78.9,-0.02191,1e-05,3.30133]
[1777323722083,66.61,76917.14,78.9,-0.02195,1e-05,3.30612]
[1777323727117,66.61,76917.36,78.9,-0.02196,1e-05,3.30657]
[1777323735174,66.62,76917.55,78.9,-0.02196,1e-05,3.30753]
[1777323740208,66.62,76921.33,78.9,-0.02192,1e-05,3.30249]
[1777323745244,66.63,76922.13,78.9,-0.02192,1e-05,3.30208]
[1777323750278,66.63,76921.2,78.9,-0.02194,1e-05,3.30432]
[1777323755313,66.63,76920.74,78.9,-0.02193,1e-05,3.30349]
[1777323765383,66.64,76920.74,78.9,-0.02195,1e-05,3.30503]
[1777323774598,66.64,76920.74,78.9,-0.02195,1e-05,3.30503]
[1777323780491,66.65,76920.58,78.9,-0.02197,1e-05,3.30752]
[1777323789554,66.66,76920.64,78.9,-0.02198,1e-05,3.30873]
[1777323798618,66.67,76920.97,78.9,-0.02198,1e-05,3.3095]
[1777323803653,66.67,76920.97,78.9,-0.02199,1e-05,3.3102]
[1777323808688,66.67,76921.88,78.9,-0.02198,1e-05,3.3095]
[1777323815737,66.68,76922.93,78.9,-0.02196,1e-05,3.30669]
[1777323821779,66.68,76922.34,78.9,-0.02198,1e-05,3.30845]
[1777323827821,66.69,76920.92,78.9,-0.022,1e-05,3.31145]
[1777323832856,66.69,76920.16,78.9,-0.02202,1e-05,3.31328]
[1777323837891,66.69,76916.7,78.9,-0.02206,1e-05,3.31925]
[1777323847960,66.7,76916.47,78.9,-0.02208,1e-05,3.32079]
[1777323854002,66.7,76912.15,78.9,-0.02214,1e-05,3.32818]
[1777323860046,66.71,76907.47,78.9,-0.0222,1e-05,3.33594]
[1777323865085,66.72,76905.02,78.9,-0.02225,1e-05,3.34182]
[1777323875770,66.72,76907.5,78.9,-0.02222,1e-05,3.33823]
[1777323881198,66.73,76913.52,78.9,-0.02214,1e-05,3.32786]
[1777323881918,66.73,76913.52,78.9,-0.02214,1e-05,3.32786]
[1777323882204,66.73,76915.27,78.9,-0.02211,1e-05,3.32527]
[1777323890262,66.71,76912.49,78.9,-0.02212,1e-05,3.32623]
[1777323891359,66.71,76912.49,78.9,-0.02212,1e-05,3.32623]
[1777323891460,66.71,76912.41,78.9,-0.02212,1e-05,3.32593]
[1777323900333,66.71,76912.54,78.9,-0.02213,1e-05,3.3268]
[1777323902347,66.71,76967.43,78.9,-0.02145,1e-05,3.24294]
[1777323903635,66.71,76967.43,78.9,-0.02145,1e-05,3.24294]
[1777323903735,66.73,76967.43,78.9,-0.02147,1e-05,3.24555]
[1777323912424,66.7,76967.43,78.9,-0.02143,1e-05,3.23972]
[1777323912436,66.7,76967.43,78.9,-0.02143,1e-05,3.23972]
[1777323915646,66.68,76910.07,78.9,-0.02211,1e-05,3.32491]
[1777323921480,66.67,76913.62,78.9,-0.02205,1e-05,3.31671]
[1777323923989,66.66,76912.73,78.9,-0.02205,1e-05,3.3172]
[1777323929303,66.65,76894.43,78.9,-0.02226,1e-05,3.34331]
[1777323929536,66.65,76889.15,78.9,-0.02233,1e-05,3.35105]
[1777323934571,66.65,76891.47,78.9,-0.02229,1e-05,3.34539]
[1777323937304,66.65,76888.85,78.9,-0.02232,1e-05,3.3496]
[1777323937592,66.65,76886.24,78.9,-0.02235,1e-05,3.35372]
[1777323938185,66.65,76886.24,78.9,-0.02235,1e-05,3.35372]
[1777323938599,66.63,76888.47,78.9,-0.02229,1e-05,3.34545]
[1777323943634,66.63,76881.34,78.9,-0.02238,1e-05,3.35683]
[1777323948669,66.63,76880.02,78.9,-0.0224,1e-05,3.35921]
[1777323953705,66.63,76872.59,78.9,-0.0225,1e-05,3.3711]
[1777323958739,66.63,76874.93,78.9,-0.02247,1e-05,3.36769]
[1777323963785,66.64,76873.05,78.9,-0.02249,1e-05,3.37092]
[1777323966429,66.64,76873.58,78.9,-0.02249,1e-05,3.37021]
[1777323966806,66.64,76879.4,78.9,-0.02241,1e-05,3.36117]
[1777323972020,66.63,76879.76,78.9,-0.02239,1e-05,3.35874]
[1777323977883,66.61,76890.53,78.9,-0.02223,1e-05,3.3389]
[1777323982917,66.6,76895.16,78.9,-0.02216,1e-05,3.32923]
[1777323987953,66.59,76896.27,78.9,-0.02213,1e-05,3.32549]
[1777323993994,66.58,76896.98,78.9,-0.02208,1e-05,3.31968]
[1777323995947,66.57,76894.72,78.9,-0.02211,1e-05,3.32279]
[1777324003063,66.56,76895.32,78.9,-0.02208,1e-05,3.31869]
[1777324008098,66.55,76896.08,78.9,-0.02205,1e-05,3.31556]
[1777324012968,66.54,76895.8,78.9,-0.02204,1e-05,3.31445]
[1777324018169,66.53,76895.89,78.9,-0.02202,1e-05,3.312]
[1777324023205,66.52,76896.03,78.9,-0.02201,1e-05,3.30989]
[1777324029246,66.51,76896.27,78.9,-0.02199,1e-05,3.30727]
[1777324035288,66.5,76899.78,78.9,-0.02193,1e-05,3.29967]
[1777324042337,66.48,76899.9,78.9,-0.0219,1e-05,3.29701]
[1777324047596,66.48,76901.98,78.9,-0.02188,1e-05,3.29345]
[1777324053420,66.46,76900.75,78.9,-0.02185,1e-05,3.2896]
[1777324058455,66.46,76900.95,78.9,-0.02183,1e-05,3.2876]
[1777324063490,66.45,76902.81,78.9,-0.0218,1e-05,3.28308]
[1777324068524,66.44,76904.02,78.9,-0.02177,1e-05,3.27958]
[1777324073559,66.43,76902.55,78.9,-0.02178,1e-05,3.28023]
[1777324078595,66.42,76903.41,78.9,-0.02175,1e-05,3.27728]
[1777324083629,66.41,76903.13,78.9,-0.02174,1e-05,3.27611]
[1777324088668,66.41,76903.17,78.9,-0.02173,1e-05,3.27444]
[1777324093700,66.4,76904.43,78.9,-0.0217,1e-05,3.27092]
[1777324095305,66.4,76906.24,78.9,-0.02168,1e-05,3.26782]
[1777324095713,66.4,76906.78,78.9,-0.02167,1e-05,3.26669]
[1777324100748,66.39,76907.18,78.9,-0.02166,1e-05,3.26511]
[1777324105783,66.39,76907.39,78.9,-0.02165,1e-05,3.26386]
[1777324108085,66.38,76907.21,78.9,-0.02164,1e-05,3.26376]
[1777324108805,66.38,76906.95,78.9,-0.02165,1e-05,3.26397]
[1777324113840,66.37,76907.7,78.9,-0.02161,1e-05,3.25883]
[1777324118876,66.37,76908.97,78.9,-0.02158,1e-05,3.25523]
[1777324123911,66.36,76914.72,78.9,-0.0215,1e-05,3.24484]
[1777324128946,66.35,76917.47,78.9,-0.02145,1e-05,3.23912]
[1777324130596,66.35,76917.13,78.9,-0.02145,1e-05,3.23934]
[1777324130695,66.35,76917.13,78.9,-0.02145,1e-05,3.23904]
[1777324135998,66.34,76919.69,78.9,-0.02141,1e-05,3.23441]
[1777324141033,66.34,76919.04,78.9,-0.02142,1e-05,3.2347]
[1777324146068,66.34,76918.25,78.9,-0.02142,1e-05,3.23521]
[1777324151103,66.33,76904.28,78.9,-0.02159,1e-05,3.25565]
[1777324156138,66.33,76904.64,78.9,-0.02157,1e-05,3.25422]
[1777324161173,66.32,76904.84,78.9,-0.02157,1e-05,3.25306]
[1777324163093,66.32,76904.84,78.9,-0.02157,1e-05,3.25306]
[1777324168222,66.32,76904.76,78.9,-0.02156,1e-05,3.25199]
[1777324172055,66.31,76904.69,78.9,-0.02156,1e-05,3.25176]
[1777324176230,66.31,76903.28,78.9,-0.02155,1e-05,3.25079]
[1777324181312,66.31,76908.26,78.9,-0.02148,1e-05,3.24224]
[1777324186567,66.3,76912.6,78.9,-0.02142,1e-05,3.23502]
[1777324186638,66.3,76916.83,78.9,-0.02137,1e-05,3.22844]
[1777324191611,66.29,76922.56,78.9,-0.02129,1e-05,3.21766]
[1777324191619,66.29,76922.06,78.9,-0.02129,1e-05,3.21792]
[1777324197424,66.29,76921.32,78.9,-0.02129,1e-05,3.21844]
[1777324202460,66.28,76921.52,78.9,-0.02129,1e-05,3.21763]
[1777324205480,66.28,76906.51,78.9,-0.02147,1e-05,3.24017]
[1777324210517,66.28,76891.01,78.9,-0.02165,1e-05,3.26319]
[1777324214467,66.27,76890.94,78.9,-0.02165,1e-05,3.26277]
[1777324219580,66.27,76886.49,78.9,-0.0217,1e-05,3.26859]
[1777324220306,66.27,76886.49,78.9,-0.0217,1e-05,3.26859]
[1777324225622,66.26,76885.12,78.9,-0.02171,1e-05,3.26964]
[1777324230657,66.26,76885.07,78.9,-0.0217,1e-05,3.26884]
[1777324235693,66.25,76884.8,78.9,-0.02168,1e-05,3.26612]
[1777324243749,66.25,76883.43,78.9,-0.02169,1e-05,3.26693]
[1777324248783,66.24,76883.21,78.9,-0.02168,1e-05,3.26646]
[1777324253819,66.24,76883.52,78.9,-0.02167,1e-05,3.26519]
[1777324258854,66.24,76883.28,78.9,-0.02167,1e-05,3.26479]
[1777324264896,66.23,76881.01,78.9,-0.02169,1e-05,3.26737]
[1777324269931,66.23,76881.01,78.9,-0.02169,1e-05,3.26659]
[1777324270898,66.23,76881.01,78.9,-0.02169,1e-05,3.26659]
[1777324275592,66.22,76881.13,78.9,-0.02168,1e-05,3.2658]
[1777324280694,66.22,76880.56,78.9,-0.02168,1e-05,3.26592]
[1777324280750,66.22,76880.56,78.9,-0.02168,1e-05,3.26561]
[1777324286043,66.2,76880.46,78.9,-0.02166,1e-05,3.26301]
[1777324291078,66.19,76880.15,78.9,-0.02163,1e-05,3.25846]
[1777324296116,66.18,76880.26,78.9,-0.0216,1e-05,3.2556]
[1777324302399,66.17,76880.16,78.9,-0.02159,1e-05,3.25363]
[1777324302403,66.16,76880.16,78.9,-0.02158,1e-05,3.25204]
[1777324305750,66.16,76880.49,78.9,-0.02157,1e-05,3.25129]
[1777324306185,66.16,76880.24,78.9,-0.02157,1e-05,3.25155]
[1777324306580,66.16,76880.24,78.9,-0.02157,1e-05,3.25155]
[1777324306682,66.15,76880.24,78.9,-0.02157,1e-05,3.25103]
[1777324312228,66.15,76880.17,78.9,-0.02156,1e-05,3.25054]
[1777324319277,66.15,76879.64,78.9,-0.02156,1e-05,3.2504]
[1777324324312,66.14,76866.83,78.9,-0.02172,1e-05,3.26947]
[1777324330011,66.13,76854.5,78.9,-0.02186,1e-05,3.28654]
[1777324330103,66.13,76854.43,78.9,-0.02186,1e-05,3.28647]
[1777324331176,66.13,76854.43,78.9,-0.02186,1e-05,3.28647]
[1777324331278,66.13,76854.43,78.9,-0.02185,1e-05,3.28589]
[1777324336396,66.12,76845.28,78.9,-0.02195,1e-05,3.2986]
[1777324341431,66.12,76844.83,78.9,-0.02195,1e-05,3.29831]
[1777324346467,66.11,76843.11,78.9,-0.02197,1e-05,3.29998]
[1777324351503,66.11,76841.57,78.9,-0.02196,1e-05,3.29903]
[1777324356537,66.1,76844.23,78.9,-0.02192,1e-05,3.2939]
[1777324361572,66.1,76844.14,78.9,-0.02191,1e-05,3.29306]
[1777324371642,66.09,76849.51,78.9,-0.02183,1e-05,3.28277]
[1777324377684,66.08,76851.41,78.9,-0.0218,1e-05,3.27877]
[1777324380148,66.08,76851.41,78.9,-0.0218,1e-05,3.27877]
[1777324380313,66.08,76851.12,78.9,-0.0218,1e-05,3.27886]
[1777324385739,66.07,76838.29,78.9,-0.02195,1e-05,3.29756]
[1777324390774,66.07,76836.83,78.9,-0.02196,1e-05,3.29879]
[1777324395810,66.06,76824.9,78.9,-0.0221,1e-05,3.31631]
[1777324398831,66.06,76840.06,78.9,-0.02191,1e-05,3.29199]
[1777324403866,66.05,76850.62,78.9,-0.02177,1e-05,3.27468]
[1777324408901,66.05,76856.54,78.9,-0.02169,1e-05,3.26473]
[1777324413936,66.05,76861.85,78.9,-0.0216,1e-05,3.25352]
[1777324420985,66.04,76862.51,78.9,-0.02159,1e-05,3.2516]
[1777324426021,66.04,76861.55,78.9,-0.02159,1e-05,3.25246]
[1777324426794,66.04,76861.55,78.9,-0.02159,1e-05,3.25246]
[1777324427028,66.04,76862.5,78.9,-0.02158,1e-05,3.25087]
[1777324428468,66.04,76862.53,78.9,-0.02158,1e-05,3.25124]
[1777324428591,66.04,76862.53,78.9,-0.02158,1e-05,3.25124]
[1777324434086,66.05,76869.7,78.9,-0.02151,1e-05,3.24277]
[1777324440128,66.07,76872.31,78.9,-0.0215,1e-05,3.24133]
[1777324445163,66.08,76874.13,78.9,-0.0215,1e-05,3.24069]
[1777324450198,66.09,76880.65,78.9,-0.02143,1e-05,3.2329]
[1777324455233,66.1,76883.3,78.9,-0.02142,1e-05,3.23106]
[1777324460268,66.11,76883.18,78.9,-0.02144,1e-05,3.23345]
[1777324461641,66.11,76883.52,78.9,-0.02144,1e-05,3.23337]
[1777324467317,66.13,76883.84,78.9,-0.02145,1e-05,3.23549]
[1777324472352,66.14,76884.53,78.9,-0.02145,1e-05,3.23429]
[1777324477388,66.15,76882.22,78.9,-0.02149,1e-05,3.23998]
[1777324482423,66.16,76882.61,78.9,-0.0215,1e-05,3.24149]
[1777324487458,66.17,76884.43,78.9,-0.0215,1e-05,3.24121]
[1777324492493,66.18,76882.85,78.9,-0.02154,1e-05,3.24571]
[1777324497528,66.19,76882.95,78.9,-0.02155,1e-05,3.2476]
[1777324502563,66.2,76869.4,78.9,-0.02174,1e-05,3.27043]
[1777324507598,66.21,76868.91,78.9,-0.02176,1e-05,3.27302]
[1777324514273,66.22,76870.1,78.9,-0.02175,1e-05,3.27265]
[1777324519681,66.23,76869.87,78.9,-0.02178,1e-05,3.27594]
[1777324520820,66.23,76869.87,78.9,-0.02178,1e-05,3.27594]
[1777324526690,66.24,76869.87,78.9,-0.02179,1e-05,3.27704]
[1777324527642,66.25,76869.87,78.9,-0.0218,1e-05,3.2785]
[1777324528147,66.25,76869.87,78.9,-0.0218,1e-05,3.2785]
[1777324534900,66.26,76869.87,78.9,-0.0218,1e-05,3.27836]
[1777324540830,66.27,76869.3,78.9,-0.02183,1e-05,3.28214]
[1777324545864,66.28,76868.98,78.9,-0.02185,1e-05,3.28444]
[1777324550900,66.29,76867.28,78.9,-0.02188,1e-05,3.28885]
[1777324556088,66.3,76867.68,78.9,-0.02189,1e-05,3.28964]
[1777324556225,66.3,76867.68,78.9,-0.02189,1e-05,3.28964]
[1777324561977,66.31,76859.01,78.9,-0.02202,1e-05,3.3054]
[1777324567012,66.32,76860.32,78.9,-0.02201,1e-05,3.30496]
[1777324572047,66.33,76864.66,78.9,-0.02197,1e-05,3.29986]
[1777324577082,66.34,76868.69,78.9,-0.02194,1e-05,3.2953]
[1777324582118,66.34,76868.95,78.9,-0.02195,1e-05,3.29659]
[1777324587153,66.35,76869.66,78.9,-0.02195,1e-05,3.29717]
[1777324589992,66.36,76870.26,78.9,-0.02195,1e-05,3.29691]
[1777324595270,66.36,76870.05,78.9,-0.02195,1e-05,3.29627]
[1777324603674,66.37,76870.07,78.9,-0.02196,1e-05,3.29791]
[1777324604276,66.38,76870.3,78.9,-0.02197,1e-05,3.29955]
[1777324604687,66.38,76870.3,78.9,-0.02197,1e-05,3.29955]
[1777324604740,66.38,76870.3,78.9,-0.02197,1e-05,3.29934]
[1777324611325,66.39,76870.54,78.9,-0.02198,1e-05,3.30094]
[1777324616360,66.4,76874.91,78.9,-0.02194,1e-05,3.29583]
[1777324621395,66.41,76880.33,78.9,-0.02189,1e-05,3.28914]
[1777324625423,66.42,76899.35,78.9,-0.02166,1e-05,3.2613]
[1777324630458,66.43,76901.55,78.9,-0.02165,1e-05,3.25985]
[1777324635493,66.43,76905.19,78.9,-0.02162,1e-05,3.25617]
[1777324639046,66.44,76905.48,78.9,-0.02162,1e-05,3.25686]
[1777324644107,66.45,76906.11,78.9,-0.02162,1e-05,3.25702]
[1777324645620,66.45,76908.49,78.9,-0.0216,1e-05,3.25449]
[1777324651611,66.47,76911.11,78.9,-0.02158,1e-05,3.25077]
[1777324656645,66.48,76912.12,78.9,-0.02158,1e-05,3.25143]
[1777324661681,66.49,76915.54,78.9,-0.02155,1e-05,3.24802]
[1777324666715,66.5,76917.44,78.9,-0.02155,1e-05,3.24695]
[1777324672758,66.51,76917.08,78.9,-0.02157,1e-05,3.24967]
[1777324677794,66.52,76918.87,78.9,-0.02156,1e-05,3.24872]
[1777324681930,66.52,76925.74,78.9,-0.02148,1e-05,3.23932]
[1777324687863,66.54,76929.78,78.9,-0.02145,1e-05,3.23583]
[1777324692899,66.54,76930.23,78.9,-0.02146,1e-05,3.23706]
[1777324697934,66.55,76931.12,78.9,-0.02147,1e-05,3.23762]
[1777324702968,66.56,76932.16,78.9,-0.02147,1e-05,3.23794]
[1777324708004,66.57,76934.03,78.9,-0.02146,1e-05,3.23699]
[1777324709250,66.57,76934.03,78.9,-0.02146,1e-05,3.23699]
[1777324713089,66.58,76937.62,78.9,-0.02142,1e-05,3.23077]
[1777324719082,66.6,76943.48,78.9,-0.02137,1e-05,3.22465]
[1777324723942,66.6,76945.08,78.9,-0.02136,1e-05,3.22382]
[1777324729151,66.64,76946.95,78.9,-0.02138,1e-05,3.22698]
[1777324734187,66.66,76947.4,78.9,-0.02142,1e-05,3.23186]
[1777324737208,66.69,76931.92,78.9,-0.02165,1e-05,3.26005]
[1777324742243,66.7,76931.85,78.9,-0.02166,1e-05,3.26187]
[1777324747278,66.71,76924.99,78.9,-0.02176,1e-05,3.27398]
[1777324752313,66.71,76918.31,78.9,-0.02185,1e-05,3.28581]
[1777324758355,66.72,76919.06,78.9,-0.02186,1e-05,3.28646]
[1777324763391,66.73,76918.95,78.9,-0.02187,1e-05,3.28812]
[1777324768427,66.74,76915.14,78.9,-0.02193,1e-05,3.29546]
[1777324773462,66.75,76914.56,78.9,-0.02194,1e-05,3.29547]
[1777324778497,66.75,76912.73,78.9,-0.02197,1e-05,3.29971]
[1777324783532,66.76,76912.13,78.9,-0.02199,1e-05,3.30203]
[1777324788570,66.77,76912.69,78.9,-0.02199,1e-05,3.30255]
[1777324794183,66.77,76913.46,78.9,-0.02199,1e-05,3.30246]
[1777324794189,66.77,76913.46,78.9,-0.02199,1e-05,3.30246]
[1777324794313,66.77,76913.46,78.9,-0.02199,1e-05,3.30246]
[1777324794720,66.77,76913.46,78.9,-0.02199,1e-05,3.30246]
[1777324794613,66.78,76884.84,78.9,-0.02236,1e-05,3.3473]
[1777324794996,66.78,76884.84,78.9,-0.02236,1e-05,3.3473]
[1777324795600,66.78,76884.84,78.9,-0.02236,1e-05,3.3473]
[1777324797404,66.78,76875.47,78.9,-0.02248,1e-05,3.36237]
[1777324800612,66.78,76872.99,78.9,-0.02251,1e-05,3.36676]
[1777324801596,66.78,76866.21,78.9,-0.0226,1e-05,3.37754]
[1777324803577,66.78,76866.79,78.9,-0.0226,1e-05,3.37695]
[1777324806839,66.79,76864.4,78.9,-0.02263,1e-05,3.38131]
[1777324807575,66.79,76864.4,78.9,-0.02263,1e-05,3.38131]
[1777324813746,66.79,76854.17,78.9,-0.02277,1e-05,3.39832]
[1777324818781,66.79,76856.06,78.9,-0.02275,1e-05,3.39598]
[1777324823816,66.8,76857.97,78.9,-0.02273,1e-05,3.39364]
[1777324828851,66.8,76860.46,78.9,-0.02271,1e-05,3.39057]
[1777324833885,66.81,76855.06,78.9,-0.02277,1e-05,3.39742]
[1777324838921,66.81,76854.66,78.9,-0.02278,1e-05,3.3987]
[1777324843956,66.81,76855.23,78.9,-0.02278,1e-05,3.39845]
[1777324849997,66.82,76854.37,78.9,-0.02279,1e-05,3.40054]
[1777324855033,66.82,76854.83,78.9,-0.02279,1e-05,3.4004]
[1777324860068,66.82,76854.86,78.9,-0.02279,1e-05,3.40091]
[1777324865104,66.82,76854.65,78.9,-0.0228,1e-05,3.40178]
[1777324870139,66.83,76854.72,78.9,-0.02281,1e-05,3.40218]
[1777324875174,66.83,76856.32,78.9,-0.02279,1e-05,3.40019]
[1777324880208,66.83,76857.42,78.9,-0.02278,1e-05,3.39898]
[1777324885244,66.83,76859.52,78.9,-0.02276,1e-05,3.39622]
[1777324891286,66.84,76860.45,78.9,-0.02273,1e-05,3.39304]
[1777324896321,66.84,76862.46,78.9,-0.02271,1e-05,3.39048]
[1777324901356,66.84,76862.59,78.9,-0.02272,1e-05,3.39091]
[1777324906391,66.85,76862.02,78.9,-0.02273,1e-05,3.39245]
[1777324913439,66.85,76862.15,78.9,-0.02273,1e-05,3.39317]
[1777324918475,66.86,76863.61,78.9,-0.02272,1e-05,3.39155]
[1777324919632,66.86,76863.61,78.9,-0.02272,1e-05,3.39155]
[1777324922323,66.86,76863.5,78.9,-0.02273,1e-05,3.39214]
[1777324922894,66.86,76862.88,78.9,-0.02274,1e-05,3.39325]
[1777324926259,66.86,76862.03,78.9,-0.02275,1e-05,3.39499]
[1777324929959,66.86,76861.85,78.9,-0.02275,1e-05,3.39567]
[1777324932904,66.87,76862.2,78.9,-0.02275,1e-05,3.39566]
[1777324933771,66.87,76862.2,78.9,-0.02275,1e-05,3.39566]
[1777324940629,66.87,76865.97,78.9,-0.02271,1e-05,3.39082]
[1777324945665,66.87,76872.11,78.9,-0.02264,1e-05,3.38196]
[1777324950700,66.88,76874.37,78.9,-0.02262,1e-05,3.37921]
[1777324955737,66.88,76875.98,78.9,-0.02259,1e-05,3.37515]
[1777324960771,66.89,76877.89,78.9,-0.02257,1e-05,3.37298]
[1777324968828,66.89,76878.0,78.9,-0.02258,1e-05,3.37412]
[1777324974870,66.9,76876.33,78.9,-0.02261,1e-05,3.37768]
[1777324982926,66.9,76879.37,78.9,-0.02258,1e-05,3.37418]
[1777324987961,66.91,76880.35,78.9,-0.02258,1e-05,3.37343]
[1777324992996,66.91,76887.03,78.9,-0.0225,1e-05,3.36394]
[1777324998030,66.92,76893.02,78.9,-0.02243,1e-05,3.35552]
[1777325004073,66.92,76892.86,78.9,-0.02244,1e-05,3.35687]
[1777325010115,66.93,76900.35,78.9,-0.02235,1e-05,3.34642]
[1777325016737,66.93,76901.82,78.9,-0.02233,1e-05,3.34261]
[1777325018740,66.94,76901.91,78.9,-0.02233,1e-05,3.34308]
[1777325019973,66.94,76902.29,78.9,-0.02233,1e-05,3.3429]
[1777325025220,66.95,76900.35,78.9,-0.02236,1e-05,3.34711]
[1777325030255,66.95,76893.15,78.9,-0.02246,1e-05,3.35919]
[1777325035290,66.95,76893.96,78.9,-0.02246,1e-05,3.3588]
[1777325040325,66.96,76893.2,78.9,-0.02247,1e-05,3.36084]
[1777325046370,66.96,76893.46,78.9,-0.02248,1e-05,3.36145]
[1777325051404,66.97,76893.89,78.9,-0.02248,1e-05,3.36161]
[1777325056440,66.97,76896.3,78.9,-0.02246,1e-05,3.35872]
[1777325062482,66.98,76896.74,78.9,-0.02246,1e-05,3.35904]
[1777325067517,66.98,76895.46,78.9,-0.02248,1e-05,3.36187]
[1777325072551,66.99,76895.22,78.9,-0.02248,1e-05,3.36069]
[1777325077587,66.99,76895.37,78.9,-0.02248,1e-05,3.36126]
[1777325082622,66.99,76894.65,78.9,-0.0225,1e-05,3.36317]
[1777325087657,67.0,76893.62,78.9,-0.02252,1e-05,3.36555]
[1777325091691,67.0,76876.07,78.9,-0.02274,1e-05,3.39357]
[1777325092027,67.0,76876.07,78.9,-0.02274,1e-05,3.39357]
[1777325093550,67.0,76865.87,78.9,-0.02288,1e-05,3.40969]
[1777325098734,67.0,76862.17,78.9,-0.02293,1e-05,3.41591]
[1777325103769,67.0,76853.04,78.9,-0.02305,1e-05,3.43058]
[1777325108804,67.01,76852.77,78.9,-0.02305,1e-05,3.43123]
[1777325113839,67.01,76852.31,78.9,-0.02306,1e-05,3.43217]
[1777325118874,67.01,76852.42,78.9,-0.02306,1e-05,3.43221]
[1777325123910,67.01,76852.23,78.9,-0.02306,1e-05,3.43273]
[1777325128945,67.01,76851.9,78.9,-0.02307,1e-05,3.43347]
[1777325133979,67.01,76850.96,78.9,-0.02307,1e-05,3.4328]
[1777325139015,67.01,76862.34,78.9,-0.02292,1e-05,3.41514]
[1777325144050,67.01,76862.03,78.9,-0.02293,1e-05,3.41599]
[1777325150092,67.02,76862.91,78.9,-0.02292,1e-05,3.415]
[1777325157141,67.02,76862.62,78.9,-0.02293,1e-05,3.41597]
[1777325162175,67.02,76863.05,78.9,-0.02293,1e-05,3.4156]
[1777325171241,67.02,76862.62,78.9,-0.02294,1e-05,3.41679]
[1777325176276,67.02,76879.68,78.9,-0.02272,1e-05,3.39029]
[1777325181311,67.03,76891.57,78.9,-0.02258,1e-05,3.3732]
[1777325185339,67.04,76874.54,78.9,-0.0228,1e-05,3.40035]
[1777325190374,67.04,76876.65,78.9,-0.02279,1e-05,3.39841]
[1777325195409,67.07,76876.46,78.9,-0.02281,1e-05,3.40113]
[1777325200444,67.09,76878.23,78.9,-0.02283,1e-05,3.403]
[1777325206486,67.12,76878.2,78.9,-0.02287,1e-05,3.40824]
[1777325209258,67.12,76878.27,78.9,-0.02287,1e-05,3.40902]
[1777325210428,67.12,76878.9,78.9,-0.02287,1e-05,3.40812]
[1777325215548,67.13,76878.76,78.9,-0.02288,1e-05,3.40956]
[1777325221590,67.13,76878.82,78.9,-0.02288,1e-05,3.40995]
[1777325226626,67.13,76889.36,78.9,-0.02275,1e-05,3.39391]
[1777325231660,67.14,76890.55,78.9,-0.02274,1e-05,3.39259]
[1777325236696,67.14,76890.74,78.9,-0.02274,1e-05,3.39283]
[1777325241731,67.14,76891.4,78.9,-0.02274,1e-05,3.39233]
[1777325255829,67.15,76891.68,78.9,-0.02273,1e-05,3.39096]
[1777325260864,67.15,76891.85,78.9,-0.02274,1e-05,3.39207]
[1777325261689,67.15,76891.85,78.9,-0.02274,1e-05,3.39207]
[1777325265670,67.17,76892.06,78.9,-0.02277,1e-05,3.39544]
[1777325278991,67.21,76891.67,78.9,-0.02282,1e-05,3.40233]
[1777325282521,67.21,76893.26,78.9,-0.0228,1e-05,3.40007]
[1777325291076,67.21,76894.47,78.9,-0.0228,1e-05,3.39956]
[1777325296113,67.23,76903.2,78.9,-0.02272,1e-05,3.38982]
[1777325301149,67.24,76905.89,78.9,-0.02269,1e-05,3.38699]
[1777325306183,67.25,76906.93,78.9,-0.0227,1e-05,3.38758]
[1777325309622,67.26,76916.81,78.9,-0.02258,1e-05,3.37322]
[1777325309703,67.26,76916.7,78.9,-0.02258,1e-05,3.37363]
[1777325315246,67.25,76919.67,78.9,-0.02252,1e-05,3.36527]
[1777325320282,67.23,76919.41,78.9,-0.02249,1e-05,3.36196]
[1777325325317,67.16,76919.77,78.9,-0.02237,1e-05,3.34663]
[1777325332365,67.08,76919.7,78.9,-0.02225,1e-05,3.33175]
[1777325337402,67.03,76920.13,78.9,-0.02217,1e-05,3.32163]
[1777325339600,67.02,76920.83,78.9,-0.02215,1e-05,3.31879]
[1777325339701,67.01,76920.46,78.9,-0.02214,1e-05,3.31765]
[1777325345458,67.02,76927.63,78.9,-0.02206,1e-05,3.30807]
[1777325350493,67.06,76930.66,78.9,-0.02209,1e-05,3.31144]
[1777325354199,67.09,76930.88,78.9,-0.02212,1e-05,3.31589]
[1777325354297,67.1,76930.76,78.9,-0.02214,1e-05,3.31841]
[1777325360563,67.04,76926.26,78.9,-0.02211,1e-05,3.314]
[1777325365598,67.04,76914.9,78.9,-0.02225,1e-05,3.33062]
[1777325369134,67.03,76914.74,78.9,-0.02225,1e-05,3.33048]
[1777325369232,67.03,76914.52,78.9,-0.02225,1e-05,3.33063]
[1777325374661,67.04,76911.18,78.9,-0.02228,1e-05,3.33471]
[1777325379696,67.04,76906.46,78.9,-0.02235,1e-05,3.34301]
[1777325384731,67.05,76906.58,78.9,-0.02236,1e-05,3.34379]
[1777325390773,67.06,76906.55,78.9,-0.02237,1e-05,3.34498]
[1777325397118,67.06,76906.64,78.9,-0.02237,1e-05,3.34523]
[1777325399130,67.06,76906.6,78.9,-0.02238,1e-05,3.34625]
[1777325400373,67.06,76906.7,78.9,-0.02238,1e-05,3.34648]
[1777325405879,67.07,76906.46,78.9,-0.02239,1e-05,3.348]
[1777325410914,67.07,76906.63,78.9,-0.0224,1e-05,3.34869]
[1777325413524,67.07,76906.63,78.9,-0.0224,1e-05,3.34869]
[1777325419976,67.08,76906.86,78.9,-0.02241,1e-05,3.35004]
[1777325427027,67.09,76906.42,78.9,-0.02242,1e-05,3.35204]
[1777325432062,67.1,76906.45,78.9,-0.02242,1e-05,3.35058]
[1777325440118,67.1,76906.24,78.9,-0.02243,1e-05,3.35238]
[1777325445153,67.11,76906.27,78.9,-0.02244,1e-05,3.35322]
[1777325450188,67.11,76906.37,78.9,-0.02244,1e-05,3.35393]
[1777325455226,67.12,76905.88,78.9,-0.02245,1e-05,3.35555]
[1777325460260,67.12,76906.03,78.9,-0.02246,1e-05,3.35615]
[1777325467309,67.13,76908.64,78.9,-0.02244,1e-05,3.35324]
[1777325473351,67.13,76908.42,78.9,-0.02245,1e-05,3.35458]
[1777325480400,67.14,76908.7,78.9,-0.02245,1e-05,3.35527]
[1777325483429,67.14,76908.55,78.9,-0.02246,1e-05,3.35598]
[1777325484630,67.14,76909.12,78.9,-0.02245,1e-05,3.35526]
[1777325494499,67.15,76909.76,78.9,-0.02244,1e-05,3.35365]
[1777325499533,67.15,76909.76,78.9,-0.02245,1e-05,3.35444]
[1777325505530,67.16,76910.52,78.9,-0.02244,1e-05,3.35388]
[1777325507548,67.16,76910.52,78.9,-0.02245,1e-05,3.35435]
[1777325508779,67.16,76910.52,78.9,-0.02245,1e-05,3.35451]
[1777325510721,67.16,76910.52,78.9,-0.02245,1e-05,3.35466]
[1777325510746,67.16,76910.52,78.9,-0.02245,1e-05,3.35466]
[1777325510822,67.16,76910.52,78.9,-0.02245,1e-05,3.35497]
[1777325512019,67.16,76910.52,78.9,-0.02245,1e-05,3.35497]
[1777325512109,67.16,76910.52,78.9,-0.02245,1e-05,3.35459]
[1777325517675,67.16,76909.3,78.9,-0.02247,1e-05,3.35738]
[1777325522710,67.17,76910.96,78.9,-0.02246,1e-05,3.35555]
[1777325527746,67.17,76922.43,78.9,-0.02232,1e-05,3.33865]
[1777325532781,67.18,76925.26,78.9,-0.02229,1e-05,3.33523]
[1777325534192,67.18,76925.26,78.9,-0.02229,1e-05,3.33523]
[1777325534214,67.18,76925.67,78.9,-0.02229,1e-05,3.33478]
[1777325539831,67.17,76925.12,78.9,-0.02228,1e-05,3.33437]
[1777325544865,67.17,76925.04,78.9,-0.02228,1e-05,3.33346]
[1777325547124,67.17,76925.04,78.9,-0.02228,1e-05,3.33346]
[1777325547187,67.16,76925.59,78.9,-0.02227,1e-05,3.3322]
[1777325552922,67.14,76933.15,78.9,-0.02212,1e-05,3.31385]
[1777325557956,67.12,76936.5,78.9,-0.02205,1e-05,3.30519]
[1777325563999,67.1,76939.35,78.9,-0.02199,1e-05,3.29672]
[1777325569033,67.09,76940.34,78.9,-0.02195,1e-05,3.29183]
[1777325575076,67.06,76940.53,78.9,-0.02191,1e-05,3.28753]
[1777325581118,67.04,76941.29,78.9,-0.02187,1e-05,3.2824]
[1777325586153,67.03,76941.08,78.9,-0.02185,1e-05,3.27944]
[1777325596222,66.99,76941.17,78.9,-0.0218,1e-05,3.27283]
[1777325601257,66.98,76940.45,78.9,-0.02178,1e-05,3.27072]
[1777325606293,66.96,76941.14,78.9,-0.02175,1e-05,3.26649]
[1777325611328,66.94,76938.1,78.9,-0.02174,1e-05,3.26568]
[1777325617369,66.93,76935.8,78.9,-0.02174,1e-05,3.26545]
[1777325623412,66.91,76936.13,78.9,-0.02171,1e-05,3.26126]
[1777325628447,66.89,76936.7,78.9,-0.02168,1e-05,3.25737]
[1777325633482,66.88,76936.6,78.9,-0.02166,1e-05,3.25454]
[1777325641539,66.85,76936.63,78.9,-0.02162,1e-05,3.2498]
[1777325651608,66.82,76937.89,78.9,-0.02156,1e-05,3.24215]
[1777325656644,66.81,76937.83,78.9,-0.02154,1e-05,3.23944]
[1777325661679,66.79,76940.53,78.9,-0.02148,1e-05,3.23205]
[1777325666714,66.78,76942.98,78.9,-0.02143,1e-05,3.22564]
[1777325671749,66.76,76947.92,78.9,-0.02133,1e-05,3.21327]
[1777325681820,66.74,76947.94,78.9,-0.02129,1e-05,3.20818]
[1777325686854,66.72,76947.35,78.9,-0.02128,1e-05,3.20657]
[1777325698938,66.69,76947.64,78.9,-0.02123,1e-05,3.20023]
[1777325703974,66.68,76941.04,78.9,-0.02129,1e-05,3.20773]
[1777325712030,66.66,76941.53,78.9,-0.02125,1e-05,3.20301]
[1777325717065,66.65,76941.59,78.9,-0.02123,1e-05,3.20047]
[1777325722099,66.63,76946.1,78.9,-0.02116,1e-05,3.19126]
[1777325731580,66.62,76949.62,78.9,-0.0211,1e-05,3.18409]
[1777325741233,66.59,76952.04,78.9,-0.02101,1e-05,3.17142]
[1777325746541,66.58,76952.57,78.9,-0.02099,1e-05,3.16932]
[1777325752310,66.56,76954.35,78.9,-0.02094,1e-05,3.16324]
[1777325757537,66.56,76954.09,78.9,-0.02093,1e-05,3.16195]
[1777325763387,66.54,76954.28,78.9,-0.02091,1e-05,3.15876]
[1777325768422,66.53,76954.4,78.9,-0.02089,1e-05,3.15653]
[1777325772871,66.52,76954.89,78.9,-0.02087,1e-05,3.15418]
[1777325773458,66.52,76957.67,78.9,-0.02083,1e-05,3.14962]
[1777325778493,66.52,76961.77,78.9,-0.02079,1e-05,3.14419]
[1777325783527,66.53,76962.43,78.9,-0.02079,1e-05,3.14395]
[1777325788564,66.53,76964.05,78.9,-0.02078,1e-05,3.1423]
[1777325793599,66.53,76966.72,78.9,-0.02074,1e-05,3.13684]
[1777325798634,66.54,76966.92,78.9,-0.02074,1e-05,3.13736]
[1777325803670,66.54,76977.45,78.9,-0.02062,1e-05,3.12259]
[1777325808705,66.55,76979.71,78.9,-0.0206,1e-05,3.1202]
[1777325813740,66.55,76979.47,78.9,-0.02061,1e-05,3.12153]
[1777325820399,66.56,76977.31,78.9,-0.02064,1e-05,3.12551]
[1777325825826,66.57,76977.12,78.9,-0.02066,1e-05,3.12747]
[1777325830861,66.57,76977.08,78.9,-0.02067,1e-05,3.12844]
[1777325842944,66.58,76977.37,78.9,-0.02068,1e-05,3.1302]
[1777325847980,66.59,76977.04,78.9,-0.02069,1e-05,3.13157]
[1777325853015,66.59,76977.86,78.9,-0.02067,1e-05,3.12898]
[1777325856036,66.59,76962.37,78.9,-0.02086,1e-05,3.15258]
[1777325859015,66.6,76963.22,78.9,-0.02086,1e-05,3.15159]
[1777325859057,66.6,76960.35,78.9,-0.02089,1e-05,3.15601]
[1777325864091,66.59,76946.13,78.9,-0.02105,1e-05,3.17522]
[1777325869127,66.57,76943.5,78.9,-0.02106,1e-05,3.17702]
[1777325876526,66.57,76942.72,78.9,-0.02106,1e-05,3.17645]
[1777325882218,66.55,76939.96,78.9,-0.02106,1e-05,3.17675]
[1777325887254,66.53,76941.24,78.9,-0.02103,1e-05,3.17268]
[1777325892288,66.52,76939.37,78.9,-0.02103,1e-05,3.17336]
[1777325897323,66.51,76939.44,78.9,-0.02102,1e-05,3.17113]
[1777325903366,66.5,76939.55,78.9,-0.02099,1e-05,3.16845]
[1777325908401,66.49,76938.04,78.9,-0.021,1e-05,3.16863]
[1777325913437,66.48,76937.12,78.9,-0.02098,1e-05,3.16568]
[1777325918472,66.47,76933.25,78.9,-0.02101,1e-05,3.16943]
[1777325923507,66.46,76933.68,78.9,-0.02099,1e-05,3.16671]
[1777325928543,66.45,76932.39,78.9,-0.02099,1e-05,3.1666]
[1777325933577,66.43,76931.1,78.9,-0.02099,1e-05,3.1665]
[1777325939620,66.42,76930.17,78.9,-0.02098,1e-05,3.16545]
[1777325948682,66.4,76929.68,78.9,-0.02096,1e-05,3.16258]
[1777325951286,66.4,76929.72,78.9,-0.02095,1e-05,3.16212]
[1777325951703,66.4,76929.56,78.9,-0.02095,1e-05,3.16157]
[1777325959761,66.45,76929.63,78.9,-0.02103,1e-05,3.17151]
[1777325964795,66.48,76929.75,78.9,-0.02107,1e-05,3.17686]
[1777325970838,66.49,76929.69,78.9,-0.02108,1e-05,3.17851]
[1777325979901,66.49,76929.58,78.9,-0.02107,1e-05,3.17734]
[1777325986950,66.5,76929.73,78.9,-0.02109,1e-05,3.17961]
[1777325992992,66.51,76929.74,78.9,-0.0211,1e-05,3.18016]
[1777326000042,66.51,76929.49,78.9,-0.0211,1e-05,3.18117]
[1777326005077,66.52,76942.87,78.9,-0.02096,1e-05,3.16264]
[1777326010112,66.52,76946.95,78.9,-0.02091,1e-05,3.15716]
[1777326017168,66.53,76947.12,78.9,-0.02092,1e-05,3.15781]
[1777326022203,66.53,76946.97,78.9,-0.02092,1e-05,3.15867]
[1777326029251,66.53,76949.54,78.9,-0.0209,1e-05,3.15571]
[1777326034287,66.54,76950.47,78.9,-0.02088,1e-05,3.15272]
[1777326039322,66.54,76952.52,78.9,-0.02086,1e-05,3.15035]
[1777326044382,66.54,76949.42,78.9,-0.0209,1e-05,3.15554]
[1777326050400,66.55,76945.98,78.9,-0.02095,1e-05,3.16151]
[1777326055435,66.57,76939.13,78.9,-0.02107,1e-05,3.17615]
[1777326060470,66.58,76938.69,78.9,-0.02108,1e-05,3.17805]
[1777326065505,66.58,76944.51,78.9,-0.02102,1e-05,3.17059]
[1777326070540,66.59,76944.73,78.9,-0.02102,1e-05,3.17077]
[1777326075576,66.59,76945.66,78.9,-0.02101,1e-05,3.16989]
[1777326080609,66.61,76945.75,78.9,-0.02105,1e-05,3.17389]
[1777326089672,66.62,76945.87,78.9,-0.02106,1e-05,3.17624]
[1777326094708,66.63,76944.04,78.9,-0.02108,1e-05,3.17716]
[1777326099743,66.63,76945.04,78.9,-0.02107,1e-05,3.1761]
[1777326104777,66.63,76945.15,78.9,-0.02107,1e-05,3.17639]
[1777326110820,66.63,76943.06,78.9,-0.0211,1e-05,3.18006]
[1777326119884,66.64,76934.4,78.9,-0.02121,1e-05,3.19384]
[1777326126935,66.64,76930.62,78.9,-0.02126,1e-05,3.1999]
[1777326133984,66.64,76930.1,78.9,-0.02127,1e-05,3.20108]
[1777326140027,66.64,76930.0,78.9,-0.02127,1e-05,3.20153]
[1777326152110,66.65,76930.45,78.9,-0.02126,1e-05,3.19919]
[1777326160167,66.65,76929.97,78.9,-0.02127,1e-05,3.20037]
[1777326165202,66.65,76940.83,78.9,-0.02114,1e-05,3.18428]
[1777326170237,66.65,76941.32,78.9,-0.02113,1e-05,3.18403]
[1777326175272,66.66,76947.23,78.9,-0.02107,1e-05,3.17559]
[1777326180308,66.66,76948.24,78.9,-0.02106,1e-05,3.1746]
[1777326187357,66.66,76946.1,78.9,-0.02109,1e-05,3.17848]
[1777326192392,66.66,76938.78,78.9,-0.02118,1e-05,3.1899]
[1777326197427,66.67,76937.98,78.9,-0.02119,1e-05,3.19145]
[1777326202462,66.67,76933.17,78.9,-0.02125,1e-05,3.19901]
[1777326207496,66.67,76931.24,78.9,-0.02128,1e-05,3.20216]
[1777326212536,66.67,76928.53,78.9,-0.0213,1e-05,3.20419]
[1777326218578,66.67,76929.77,78.9,-0.02129,1e-05,3.20259]
[1777326223613,66.67,76928.68,78.9,-0.0213,1e-05,3.20444]
[1777326228652,66.67,76921.4,78.9,-0.02139,1e-05,3.21564]
[1777326233687,66.67,76898.68,78.9,-0.02167,1e-05,3.25025]
[1777326238844,66.67,76887.02,78.9,-0.02182,1e-05,3.26787]
[1777326239203,66.67,76887.63,78.9,-0.02181,1e-05,3.26686]
[1777326239544,66.67,76887.63,78.9,-0.02181,1e-05,3.26686]
[1777326239729,66.67,76886.64,78.9,-0.02182,1e-05,3.26831]
[1777326243669,66.68,76882.27,78.9,-0.02189,1e-05,3.27734]
[1777326243756,66.69,76883.67,78.9,-0.02188,1e-05,3.27596]
[1777326248792,66.7,76887.93,78.9,-0.02184,1e-05,3.27098]
[1777326250806,66.7,76904.93,78.9,-0.02163,1e-05,3.24563]
[1777326254185,66.7,76913.77,78.9,-0.02153,1e-05,3.23329]
[1777326254833,66.71,76914.98,78.9,-0.02152,1e-05,3.23184]
[1777326259869,66.71,76913.58,78.9,-0.02154,1e-05,3.23392]
[1777326264904,66.71,76909.08,78.9,-0.02159,1e-05,3.24068]
[1777326269589,66.71,76909.08,78.9,-0.02159,1e-05,3.2406]
[1777326269938,66.71,76909.07,78.9,-0.02159,1e-05,3.2406]
[1777326274974,66.72,76906.95,78.9,-0.02162,1e-05,3.24343]
[1777326280009,66.73,76894.3,78.9,-0.02179,1e-05,3.26461]
[1777326285044,66.73,76897.24,78.9,-0.02177,1e-05,3.26179]
[1777326292094,66.75,76897.91,78.9,-0.02178,1e-05,3.26319]
[1777326297128,66.76,76897.11,78.9,-0.0218,1e-05,3.26614]
[1777326302163,66.76,76892.67,78.9,-0.02187,1e-05,3.27465]
[1777326307199,66.77,76882.68,78.9,-0.02201,1e-05,3.29156]
[1777326312233,66.78,76879.78,78.9,-0.02206,1e-05,3.29748]
[1777326317269,66.79,76878.16,78.9,-0.02209,1e-05,3.30138]
[1777326322303,66.79,76878.52,78.9,-0.02209,1e-05,3.30217]
[1777326327662,66.8,76875.26,78.9,-0.02214,1e-05,3.30825]
[1777326333381,66.81,76872.35,78.9,-0.02218,1e-05,3.31239]
[1777326339422,66.82,76871.88,78.9,-0.0222,1e-05,3.31457]
[1777326344458,66.82,76866.09,78.9,-0.02228,1e-05,3.32475]
[1777326349493,66.83,76866.92,78.9,-0.02228,1e-05,3.32458]
[1777326354528,66.83,76873.31,78.9,-0.02221,1e-05,3.31582]
[1777326359563,66.84,76875.28,78.9,-0.02219,1e-05,3.31398]
[1777326364597,66.85,76873.46,78.9,-0.02222,1e-05,3.31799]
[1777326369633,66.85,76874.93,78.9,-0.02222,1e-05,3.31688]
[1777326375674,66.86,76874.95,78.9,-0.02223,1e-05,3.31824]
[1777326380710,66.87,76874.14,78.9,-0.02225,1e-05,3.32064]
[1777326385744,66.87,76863.56,78.9,-0.02239,1e-05,3.33814]
[1777326390780,66.88,76861.79,78.9,-0.02242,1e-05,3.34186]
[1777326395814,66.88,76862.95,78.9,-0.0224,1e-05,3.33867]
[1777326400850,66.89,76863.0,78.9,-0.0224,1e-05,3.33955]
[1777326405681,66.89,76859.2,78.9,-0.02246,1e-05,3.34622]
[1777326405885,66.89,76859.59,78.9,-0.02245,1e-05,3.34579]
[1777326410920,66.94,76859.13,78.9,-0.02253,1e-05,3.35526]
[1777326412843,66.94,76858.88,78.9,-0.02254,1e-05,3.35627]
[1777326417969,66.96,76857.11,78.9,-0.02259,1e-05,3.36272]
[1777326421575,66.97,76856.87,78.9,-0.02261,1e-05,3.36492]
[1777326421677,66.97,76856.87,78.9,-0.02261,1e-05,3.36552]
[1777326426045,66.97,76856.87,78.9,-0.02262,1e-05,3.36595]
[1777326432067,66.98,76856.63,78.9,-0.02263,1e-05,3.36734]
[1777326437103,66.98,76856.58,78.9,-0.02263,1e-05,3.36814]
[1777326442137,66.98,76856.55,78.9,-0.02264,1e-05,3.3689]
[1777326447173,66.99,76854.95,78.9,-0.02267,1e-05,3.37211]
[1777326452207,66.99,76850.7,78.9,-0.02271,1e-05,3.37706]
[1777326458251,66.99,76848.61,78.9,-0.02274,1e-05,3.38108]
[1777326460095,67.0,76848.18,78.9,-0.02275,1e-05,3.38187]
[1777326460132,67.0,76848.18,78.9,-0.02275,1e-05,3.38187]
[1777326460265,67.0,76847.37,78.9,-0.02276,1e-05,3.38326]
[1777326460703,67.0,76847.37,78.9,-0.02276,1e-05,3.38326]
[1777326461301,67.0,76847.37,78.9,-0.02276,1e-05,3.38326]
[1777326461272,67.0,76846.49,78.9,-0.02278,1e-05,3.38521]
[1777326462279,67.0,76846.4,78.9,-0.02278,1e-05,3.38593]
[1777326467314,67.02,76838.9,78.9,-0.0229,1e-05,3.40051]
[1777326471638,67.03,76838.98,78.9,-0.02292,1e-05,3.40256]
[1777326477384,67.04,76838.7,78.9,-0.02295,1e-05,3.40626]
[1777326482419,67.06,76841.06,78.9,-0.02294,1e-05,3.40524]
[1777326488770,67.07,76842.96,78.9,-0.02294,1e-05,3.40497]
[1777326502561,67.12,76843.17,78.9,-0.023,1e-05,3.41324]
[1777326507596,67.13,76848.92,78.9,-0.02295,1e-05,3.40682]
[1777326512630,67.14,76850.72,78.9,-0.02293,1e-05,3.40433]
[1777326516683,67.15,76851.94,78.9,-0.02293,1e-05,3.40405]
[1777326516784,67.15,76851.96,78.9,-0.02293,1e-05,3.40456]
[1777326517561,67.15,76851.96,78.9,-0.02293,1e-05,3.40456]
[1777326518177,67.15,76851.96,78.9,-0.02293,1e-05,3.40456]
[1777326526018,67.16,76857.32,78.9,-0.02287,1e-05,3.3968]
[1777326531764,67.16,76867.92,78.9,-0.02274,1e-05,3.38106]
[1777326536799,67.16,76871.0,78.9,-0.02271,1e-05,3.37691]
[1777326541834,67.17,76876.54,78.9,-0.02264,1e-05,3.36895]
[1777326546869,67.17,76877.02,78.9,-0.02264,1e-05,3.36894]
[1777326551904,67.18,76884.5,78.9,-0.02255,1e-05,3.35804]
[1777326558953,67.18,76883.37,78.9,-0.02257,1e-05,3.3609]
[1777326569023,67.19,76884.13,78.9,-0.02258,1e-05,3.3612]
[1777326574283,67.19,76883.33,78.9,-0.02257,1e-05,3.36053]
[1777326581106,67.2,76881.52,78.9,-0.02261,1e-05,3.36467]
[1777326585582,67.2,76889.24,78.9,-0.02251,1e-05,3.35322]
[1777326587080,67.2,76895.44,78.9,-0.02244,1e-05,3.34377]
[1777326588899,67.2,76895.91,78.9,-0.02243,1e-05,3.34339]
[1777326594198,67.21,76906.06,78.9,-0.02232,1e-05,3.32886]
[1777326599182,67.21,76906.65,78.9,-0.02231,1e-05,3.32878]
[1777326599419,67.21,76906.69,78.9,-0.02232,1e-05,3.32892]
[1777326606522,67.21,76906.36,78.9,-0.02231,1e-05,3.32847]
[1777326611712,67.2,76905.73,78.9,-0.02231,1e-05,3.3283]
[1777326611749,67.2,76905.73,78.9,-0.02231,1e-05,3.32792]
[1777326617361,67.21,76906.22,78.9,-0.02231,1e-05,3.32824]
[1777326623403,67.21,76906.35,78.9,-0.02232,1e-05,3.3293]
[1777326628441,67.22,76906.44,78.9,-0.02233,1e-05,3.33021]
[1777326634483,67.23,76905.71,78.9,-0.02233,1e-05,3.33024]
[1777326639517,67.23,76905.7,78.9,-0.02234,1e-05,3.33129]
[1777326646566,67.24,76905.56,78.9,-0.02235,1e-05,3.33293]
[1777326652609,67.24,76905.86,78.9,-0.02236,1e-05,3.33367]
[1777326656156,67.25,76905.77,78.9,-0.02236,1e-05,3.33422]
[1777326656570,67.25,76905.7,78.9,-0.02237,1e-05,3.33473]
[1777326657644,67.25,76923.46,78.9,-0.02214,1e-05,3.30717]
[1777326662682,67.24,76937.0,78.9,-0.02197,1e-05,3.28573]
[1777326667717,67.24,76936.5,78.9,-0.02197,1e-05,3.28592]
[1777326672752,67.24,76932.75,78.9,-0.02201,1e-05,3.29095]
[1777326677787,67.23,76920.83,78.9,-0.02215,1e-05,3.30848]
[1777326683829,67.23,76919.71,78.9,-0.02216,1e-05,3.30922]
[1777326688863,67.22,76919.11,78.9,-0.02216,1e-05,3.30932]
[1777326693899,67.22,76918.71,78.9,-0.02214,1e-05,3.30677]
[1777326698934,67.22,76911.98,78.9,-0.02222,1e-05,3.31629]
[1777326703969,67.21,76908.52,78.9,-0.02226,1e-05,3.32072]
[1777326709006,67.21,76910.39,78.9,-0.02223,1e-05,3.31696]
[1777326715048,67.2,76910.67,78.9,-0.02221,1e-05,3.31551]
[1777326720083,67.2,76910.8,78.9,-0.02221,1e-05,3.3145]
[1777326725118,67.19,76911.06,78.9,-0.0222,1e-05,3.3133]
[1777326730152,67.19,76911.52,78.9,-0.02219,1e-05,3.31181]
[1777326736195,67.18,76911.98,78.9,-0.02217,1e-05,3.31017]
[1777326741440,67.18,76912.09,78.9,-0.02217,1e-05,3.30955]
[1777326752307,67.17,76912.19,78.9,-0.02214,1e-05,3.30513]
[1777326758348,67.17,76913.09,78.9,-0.02212,1e-05,3.3029]
[1777326763384,67.16,76922.46,78.9,-0.022,1e-05,3.2879]
[1777326768419,67.16,76926.49,78.9,-0.02194,1e-05,3.28122]
[1777326773460,67.16,76934.05,78.9,-0.02185,1e-05,3.26941]
[1777326779496,67.16,76927.02,78.9,-0.02193,1e-05,3.27943]
[1777326784530,67.15,76926.67,78.9,-0.02193,1e-05,3.27946]
[1777326790573,67.15,76926.67,78.9,-0.02192,1e-05,3.27886]
[1777326795750,67.15,76926.92,78.9,-0.02192,1e-05,3.27808]
[1777326796615,67.15,76898.35,78.9,-0.02227,1e-05,3.32175]
[1777326801650,67.14,76895.93,78.9,-0.0223,1e-05,3.32457]
[1777326806685,67.14,76896.53,78.9,-0.02228,1e-05,3.32272]
[1777326809203,67.14,76897.38,78.9,-0.02227,1e-05,3.32105]
[1777326809705,67.14,76898.24,78.9,-0.02226,1e-05,3.31955]
[1777326813506,67.14,76898.38,78.9,-0.02224,1e-05,3.31767]
[1777326818769,67.15,76893.19,78.9,-0.02232,1e-05,3.32706]
[1777326824810,67.15,76888.67,78.9,-0.02239,1e-05,3.33531]
[1777326830493,67.16,76888.47,78.9,-0.0224,1e-05,3.33662]
[1777326835888,67.16,76879.27,78.9,-0.02253,1e-05,3.35218]
[1777326841055,67.17,76878.24,78.9,-0.02254,1e-05,3.35412]
[1777326846737,67.17,76878.15,78.9,-0.02255,1e-05,3.35541]
[1777326852000,67.18,76870.53,78.9,-0.02266,1e-05,3.36828]
[1777326857035,67.18,76869.28,78.9,-0.02268,1e-05,3.3709]
[1777326862070,67.18,76864.94,78.9,-0.02274,1e-05,3.37832]
[1777326867105,67.19,76864.96,78.9,-0.02274,1e-05,3.37888]
[1777326872140,67.19,76860.99,78.9,-0.02278,1e-05,3.38329]
[1777326877589,67.19,76863.57,78.9,-0.02275,1e-05,3.37969]
[1777326883217,67.2,76863.91,78.9,-0.02276,1e-05,3.38]
[1777326888252,67.2,76859.33,78.9,-0.02282,1e-05,3.38774]
[1777326892280,67.2,76845.11,78.9,-0.02301,1e-05,3.41037]
[1777326897315,67.2,76844.35,78.9,-0.02302,1e-05,3.41187]
[1777326902350,67.2,76841.67,78.9,-0.02306,1e-05,3.41637]
[1777326907682,67.2,76841.99,78.9,-0.02305,1e-05,3.41603]
[1777326913426,67.21,76840.53,78.9,-0.02307,1e-05,3.41879]
[1777326919469,67.21,76837.33,78.9,-0.02312,1e-05,3.42417]
[1777326927525,67.21,76838.73,78.9,-0.0231,1e-05,3.42232]
[1777326932560,67.21,76836.47,78.9,-0.02312,1e-05,3.42373]
[1777326938601,67.21,76838.07,78.9,-0.0231,1e-05,3.42148]
[1777326943637,67.21,76837.89,78.9,-0.02311,1e-05,3.42202]
[1777326948672,67.22,76838.03,78.9,-0.02311,1e-05,3.42206]
[1777326953706,67.22,76837.75,78.9,-0.02311,1e-05,3.42277]
[1777326958742,67.22,76838.19,78.9,-0.02311,1e-05,3.42233]
[1777326963776,67.22,76839.38,78.9,-0.02309,1e-05,3.42072]
[1777326969819,67.22,76838.76,78.9,-0.02311,1e-05,3.42202]
[1777326974853,67.22,76837.51,78.9,-0.02312,1e-05,3.42423]
[1777326979889,67.22,76836.21,78.9,-0.02314,1e-05,3.42651]
[1777326986937,67.23,76836.23,78.9,-0.02314,1e-05,3.42677]
[1777326991972,67.23,76832.02,78.9,-0.02319,1e-05,3.43124]
[1777326997704,67.23,76824.3,78.9,-0.02329,1e-05,3.44358]
[1777327003049,67.23,76817.69,78.9,-0.02337,1e-05,3.4541]
[1777327008084,67.23,76812.65,78.9,-0.02344,1e-05,3.46202]
[1777327012114,67.23,76795.86,78.9,-0.02366,1e-05,3.48867]
[1777327014186,67.23,76793.53,78.9,-0.02369,1e-05,3.49233]
[1777327015516,67.22,76793.46,78.9,-0.02369,1e-05,3.49236]
[1777327021177,67.22,76796.33,78.9,-0.02365,1e-05,3.48723]
[1777327026212,67.22,76796.49,78.9,-0.02364,1e-05,3.48664]
[1777327032263,67.22,76796.73,78.9,-0.02364,1e-05,3.48587]
[1777327037298,67.22,76797.57,78.9,-0.02362,1e-05,3.48421]
[1777327042333,67.22,76797.45,78.9,-0.02362,1e-05,3.4841]
[1777327047373,67.21,76797.69,78.9,-0.02362,1e-05,3.48342]
[1777327049457,67.21,76796.98,78.9,-0.02363,1e-05,3.48449]
[1777327056434,67.21,76797.51,78.9,-0.0236,1e-05,3.48076]
[1777327064995,67.21,76797.51,78.9,-0.0236,1e-05,3.48076]
[1777327071541,67.21,76797.46,78.9,-0.02359,1e-05,3.48006]
[1777327076576,67.21,76797.75,78.9,-0.02359,1e-05,3.47935]
[1777327082618,67.21,76809.08,78.9,-0.02344,1e-05,3.4611]
[1777327090674,67.2,76810.24,78.9,-0.02342,1e-05,3.4591]
[1777327095710,67.2,76810.71,78.9,-0.02341,1e-05,3.45825]
[1777327100744,67.2,76810.99,78.9,-0.02341,1e-05,3.4577]
[1777327105779,67.2,76811.28,78.9,-0.02341,1e-05,3.45713]
[1777327110818,67.2,76812.14,78.9,-0.02339,1e-05,3.45566]
[1777327118873,67.2,76811.61,78.9,-0.02338,1e-05,3.45399]
[1777327123909,67.2,76811.59,78.9,-0.02338,1e-05,3.45395]
[1777327127956,67.2,76812.3,78.9,-0.02337,1e-05,3.45279]
[1777327133740,67.2,76811.43,78.9,-0.02338,1e-05,3.4541]
[1777327140027,67.2,76804.97,78.9,-0.02347,1e-05,3.4642]
[1777327145062,67.2,76804.78,78.9,-0.02347,1e-05,3.46435]
[1777327150096,67.2,76804.56,78.9,-0.02347,1e-05,3.46455]
[1777327156140,67.2,76805.24,78.9,-0.02346,1e-05,3.46329]
[1777327158819,67.2,76804.3,78.9,-0.02347,1e-05,3.46476]
[1777327164196,67.2,76804.15,78.9,-0.02347,1e-05,3.4648]
[1777327169232,67.2,76804.74,78.9,-0.02346,1e-05,3.46372]
[1777327174268,67.19,76787.61,78.9,-0.02367,1e-05,3.48847]
[1777327179303,67.19,76787.43,78.9,-0.02367,1e-05,3.48841]
[1777327184338,67.19,76785.04,78.9,-0.0237,1e-05,3.49189]
[1777327189373,67.19,76781.68,78.9,-0.02374,1e-05,3.49689]
[1777327194408,67.19,76782.98,78.9,-0.02372,1e-05,3.49439]
[1777327199443,67.19,76782.93,78.9,-0.02372,1e-05,3.49407]
[1777327200879,67.19,76782.93,78.9,-0.02372,1e-05,3.49407]
[1777327201471,67.18,76806.79,78.9,-0.0234,1e-05,3.45587]
[1777327203707,67.18,76812.0,78.9,-0.02334,1e-05,3.4475]
[1777327208518,67.18,76794.11,78.9,-0.02357,1e-05,3.47592]
[1777327213554,67.18,76790.52,78.9,-0.02362,1e-05,3.48138]
[1777327218590,67.18,76783.76,78.9,-0.0237,1e-05,3.49187]
[1777327223626,67.18,76777.6,78.9,-0.02378,1e-05,3.50136]
[1777327224633,67.18,76760.67,78.9,-0.02401,1e-05,3.52856]
[1777327229799,67.18,76765.83,78.9,-0.02393,1e-05,3.51964]
[1777327229980,67.18,76765.83,78.9,-0.02393,1e-05,3.51964]
[1777327230000,67.18,76765.83,78.9,-0.02393,1e-05,3.51964]
[1777327230268,67.18,76765.83,78.9,-0.02393,1e-05,3.51964]
[1777327230075,67.17,76799.59,78.9,-0.02348,1e-05,3.46535]
[1777327231168,67.17,76799.59,78.9,-0.02348,1e-05,3.46535]
[1777327230676,67.17,76817.16,78.9,-0.02325,1e-05,3.43739]
[1777327231311,67.17,76817.16,78.9,-0.02325,1e-05,3.43739]
[1777327232828,67.17,76819.21,78.9,-0.02321,1e-05,3.43176]
[1777327238736,67.18,76816.92,78.9,-0.02324,1e-05,3.43552]
[1777327240350,67.18,76816.14,78.9,-0.02325,1e-05,3.43677]
[1777327245785,67.18,76814.18,78.9,-0.02328,1e-05,3.43996]
[1777327250478,67.18,76807.44,78.9,-0.02337,1e-05,3.45066]
[1777327250495,67.18,76807.44,78.9,-0.02337,1e-05,3.45066]
[1777327250820,67.18,76785.27,78.9,-0.02366,1e-05,3.48603]
[1777327252815,67.18,76780.11,78.9,-0.02373,1e-05,3.49422]
[1777327257868,67.17,76781.08,78.9,-0.02371,1e-05,3.49208]
[1777327262904,67.17,76781.47,78.9,-0.0237,1e-05,3.49101]
[1777327266932,67.17,76796.2,78.9,-0.0235,1e-05,3.46714]
[1777327271953,67.17,76801.23,78.9,-0.02344,1e-05,3.45895]
[1777327277008,67.17,76826.49,78.9,-0.0231,1e-05,3.41883]
[1777327282039,67.17,76821.47,78.9,-0.02317,1e-05,3.42693]
[1777327287075,67.17,76820.05,78.9,-0.02319,1e-05,3.42934]
[1777327293117,67.17,76820.35,78.9,-0.02317,1e-05,3.42662]
[1777327298152,67.17,76825.46,78.9,-0.02311,1e-05,3.41872]
[1777327303188,67.17,76825.06,78.9,-0.02311,1e-05,3.41956]
[1777327308223,67.17,76825.11,78.9,-0.02312,1e-05,3.41969]
[1777327313257,67.17,76825.01,78.9,-0.02312,1e-05,3.42007]
[1777327319520,67.17,76822.67,78.9,-0.02315,1e-05,3.42395]
[1777327325348,67.18,76822.07,78.9,-0.02316,1e-05,3.42522]
[1777327328752,67.18,76822.29,78.9,-0.02316,1e-05,3.42496]
[1777327334411,67.18,76822.01,78.9,-0.02316,1e-05,3.42568]
[1777327339446,67.18,76822.16,78.9,-0.02316,1e-05,3.4257]
[1777327345106,67.18,76823.29,78.9,-0.02315,1e-05,3.42407]
[1777327349520,67.18,76798.04,78.9,-0.02348,1e-05,3.46427]
[1777327354559,67.18,76794.76,78.9,-0.02351,1e-05,3.46687]
[1777327359592,67.18,76797.85,78.9,-0.02347,1e-05,3.46177]
[1777327364627,67.18,76796.65,78.9,-0.02348,1e-05,3.46351]
[1777327369662,67.18,76792.07,78.9,-0.02354,1e-05,3.4706]
[1777327374697,67.18,76792.28,78.9,-0.02354,1e-05,3.47004]
[1777327379733,67.17,76787.64,78.9,-0.0236,1e-05,3.4772]
[1777327384768,67.17,76787.02,78.9,-0.0236,1e-05,3.47788]
[1777327389803,67.17,76785.49,78.9,-0.02362,1e-05,3.48002]
[1777327394838,67.17,76797.47,78.9,-0.02346,1e-05,3.46063]
[1777327399873,67.17,76806.03,78.9,-0.02335,1e-05,3.44695]
[1777327404907,67.17,76804.8,78.9,-0.02336,1e-05,3.44887]
[1777327409942,67.17,76796.61,78.9,-0.02347,1e-05,3.46184]
[1777327414978,67.17,76800.8,78.9,-0.0234,1e-05,3.45262]
[1777327420013,67.17,76802.42,78.9,-0.02337,1e-05,3.44996]
[1777327425048,67.17,76802.06,78.9,-0.02338,1e-05,3.45047]
[1777327431090,67.17,76802.1,78.9,-0.02338,1e-05,3.45032]
[1777327436125,67.17,76800.38,78.9,-0.0234,1e-05,3.45298]
[1777327441159,67.17,76802.25,78.9,-0.02337,1e-05,3.44992]
[1777327443173,67.17,76819.61,78.9,-0.02315,1e-05,3.4224]
[1777327445188,67.17,76836.33,78.9,-0.02293,1e-05,3.39614]
[1777327450223,67.17,76840.28,78.9,-0.02288,1e-05,3.39038]
[1777327455258,67.17,76847.67,78.9,-0.02279,1e-05,3.37925]
[1777327460295,67.17,76851.25,78.9,-0.02275,1e-05,3.37423]
[1777327464323,67.18,76836.81,78.9,-0.02294,1e-05,3.39729]
[1777327469358,67.18,76830.18,78.9,-0.02303,1e-05,3.40809]
[1777327474393,67.18,76832.92,78.9,-0.02298,1e-05,3.40172]
[1777327479427,67.18,76816.79,78.9,-0.02319,1e-05,3.42745]
[1777327484463,67.18,76818.15,78.9,-0.02318,1e-05,3.42545]
[1777327489497,67.18,76810.56,78.9,-0.02328,1e-05,3.43756]
[1777327494534,67.18,76799.47,78.9,-0.02342,1e-05,3.45515]
[1777327499569,67.18,76800.62,78.9,-0.02341,1e-05,3.45319]
[1777327504605,67.18,76791.26,78.9,-0.02353,1e-05,3.46797]
[1777327506618,67.18,76774.98,78.9,-0.02374,1e-05,3.49386]
[1777327511653,67.18,76778.93,78.9,-0.02369,1e-05,3.48703]
[1777327516688,67.18,76783.87,78.9,-0.02362,1e-05,3.47874]
[1777327521724,67.17,76775.83,78.9,-0.02372,1e-05,3.49122]
[1777327526758,67.17,76775.86,78.9,-0.02372,1e-05,3.4907]
[1777327528778,67.17,76796.54,78.9,-0.02344,1e-05,3.45748]
[1777327533810,67.17,76792.53,78.9,-0.02348,1e-05,3.46134]
[1777327538844,67.17,76804.44,78.9,-0.02332,1e-05,3.44224]
[1777327543879,67.17,76809.9,78.9,-0.02325,1e-05,3.43358]
[1777327548914,67.17,76811.57,78.9,-0.02323,1e-05,3.43103]
[1777327553948,67.17,76814.69,78.9,-0.02319,1e-05,3.42621]
[1777327558983,67.17,76819.11,78.9,-0.02313,1e-05,3.41939]
[1777327562346,67.17,76821.21,78.9,-0.0231,1e-05,3.41616]
[1777327563399,67.17,76853.81,78.9,-0.02268,1e-05,3.36508]
[1777327564828,67.17,76851.76,78.9,-0.02271,1e-05,3.36842]
[1777327571077,67.18,76838.41,78.9,-0.02289,1e-05,3.39009]
[1777327576112,67.18,76835.94,78.9,-0.02292,1e-05,3.39437]
[1777327581147,67.18,76834.58,78.9,-0.02295,1e-05,3.39693]
[1777327586182,67.19,76841.87,78.9,-0.02287,1e-05,3.38762]
[1777327591520,67.2,76842.97,78.9,-0.02286,1e-05,3.38714]
[1777327601290,67.2,76847.06,78.9,-0.0228,1e-05,3.3794]
[1777327606324,67.21,76846.76,78.9,-0.02281,1e-05,3.38037]
[1777327611359,67.21,76846.99,78.9,-0.02281,1e-05,3.3805]
[1777327616395,67.21,76842.98,78.9,-0.02287,1e-05,3.38725]
[1777327622440,67.21,76843.34,78.9,-0.02287,1e-05,3.3872]
[1777327625461,67.22,76860.2,78.9,-0.02265,1e-05,3.36114]
[1777327630497,67.22,76867.82,78.9,-0.02256,1e-05,3.34996]
[1777327635533,67.22,76868.64,78.9,-0.02256,1e-05,3.34941]
[1777327640567,67.23,76872.69,78.9,-0.02251,1e-05,3.34387]
[1777327645601,67.23,76873.51,78.9,-0.02251,1e-05,3.34334]
[1777327650637,67.23,76874.2,78.9,-0.0225,1e-05,3.34301]
[1777327655672,67.24,76880.85,78.9,-0.02241,1e-05,3.3311]
[1777327660707,67.24,76890.94,78.9,-0.02229,1e-05,3.31635]
[1777327665743,67.25,76888.86,78.9,-0.02232,1e-05,3.32052]
[1777327670777,67.25,76888.55,78.9,-0.02233,1e-05,3.32192]
[1777327676820,67.26,76888.39,78.9,-0.02235,1e-05,3.32343]
[1777327681855,67.26,76886.24,78.9,-0.02238,1e-05,3.32762]
[1777327686891,67.27,76888.75,78.9,-0.02236,1e-05,3.32461]
[1777327691926,67.27,76888.88,78.9,-0.02236,1e-05,3.3253]
[1777327696960,67.28,76888.59,78.9,-0.02237,1e-05,3.32663]
[1777327701995,67.28,76884.45,78.9,-0.02243,1e-05,3.3339]
[1777327707031,67.29,76883.74,78.9,-0.02245,1e-05,3.33583]
[1777327712717,67.29,76884.45,78.9,-0.02243,1e-05,3.33318]
[1777327718108,67.3,76883.54,78.9,-0.02245,1e-05,3.33558]
[1777327723143,67.3,76891.55,78.9,-0.02235,1e-05,3.32404]
[1777327723755,67.3,76891.55,78.9,-0.02235,1e-05,3.32404]
[1777327726631,67.3,76894.55,78.9,-0.02232,1e-05,3.31979]
[1777327726727,67.3,76899.61,78.9,-0.02226,1e-05,3.31219]
[1777327732206,67.29,76898.5,78.9,-0.02226,1e-05,3.31195]
[1777327734022,67.29,76898.99,78.9,-0.02225,1e-05,3.31088]
[1777327739255,67.28,76899.54,78.9,-0.02222,1e-05,3.30814]
[1777327742381,67.28,76899.8,78.9,-0.02222,1e-05,3.30713]
[1777327742428,67.28,76899.64,78.9,-0.02222,1e-05,3.30707]
[1777327748317,67.26,76898.38,78.9,-0.0222,1e-05,3.30533]
[1777327753353,67.24,76895.12,78.9,-0.02222,1e-05,3.30729]
[1777327758388,67.23,76880.19,78.9,-0.02238,1e-05,3.32724]
[1777327763423,67.21,76880.16,78.9,-0.02236,1e-05,3.32405]
[1777327768458,67.19,76878.6,78.9,-0.02235,1e-05,3.32323]
[1777327772156,67.18,76879.37,78.9,-0.02231,1e-05,3.31775]
[1777327777522,67.16,76867.96,78.9,-0.02243,1e-05,3.3315]
[1777327782555,67.14,76867.84,78.9,-0.0224,1e-05,3.32838]
[1777327787590,67.13,76868.5,78.9,-0.02237,1e-05,3.32408]
[1777327792626,67.11,76865.57,78.9,-0.02238,1e-05,3.32536]
[1777327797661,67.09,76865.79,78.9,-0.02235,1e-05,3.32176]
[1777327802696,67.08,76859.27,78.9,-0.02241,1e-05,3.32861]
[1777327807731,67.06,76860.6,78.9,-0.02236,1e-05,3.32326]
[1777327812766,67.04,76869.06,78.9,-0.02223,1e-05,3.30696]
[1777327817802,67.03,76869.1,78.9,-0.0222,1e-05,3.30382]
[1777327822841,67.01,76869.62,78.9,-0.02217,1e-05,3.29992]
[1777327828189,67.0,76866.23,78.9,-0.0222,1e-05,3.30273]
[1777327833917,66.98,76862.53,78.9,-0.02219,1e-05,3.30179]
[1777327838953,66.96,76863.64,78.9,-0.02216,1e-05,3.29703]
[1777327844144,66.95,76862.78,78.9,-0.02214,1e-05,3.29534]
[1777327844852,66.94,76862.78,78.9,-0.02214,1e-05,3.29474]
[1777327851037,66.92,76869.68,78.9,-0.02202,1e-05,3.28055]
[1777327856071,66.91,76872.5,78.9,-0.02196,1e-05,3.27282]
[1777327861109,66.89,76873.46,78.9,-0.02193,1e-05,3.26858]
[1777327866144,66.88,76872.84,78.9,-0.02191,1e-05,3.2668]
[1777327871179,66.86,76869.61,78.9,-0.02193,1e-05,3.26906]
[1777327876686,66.86,76866.42,78.9,-0.02196,1e-05,3.2723]
[1777327882262,66.83,76860.21,78.9,-0.022,1e-05,3.27747]
[1777327887298,66.82,76862.21,78.9,-0.02195,1e-05,3.27157]
[1777327892333,66.8,76856.61,78.9,-0.02199,1e-05,3.27509]
[1777327897368,66.79,76855.2,78.9,-0.02198,1e-05,3.27448]
[1777327902402,66.78,76855.43,78.9,-0.02196,1e-05,3.27135]
[1777327906850,66.77,76858.68,78.9,-0.0219,1e-05,3.26472]
[1777327912473,66.75,76857.8,78.9,-0.02188,1e-05,3.26183]
[1777327917508,66.73,76859.26,78.9,-0.02184,1e-05,3.25653]
[1777327922544,66.71,76852.07,78.9,-0.0219,1e-05,3.26451]
[1777327927578,66.7,76852.91,78.9,-0.02187,1e-05,3.26013]
[1777327932614,66.68,76868.79,78.9,-0.02165,1e-05,3.23283]
[1777327937650,66.67,76869.07,78.9,-0.02162,1e-05,3.22962]
[1777327942685,66.65,76867.94,78.9,-0.02161,1e-05,3.22856]
[1777327947719,66.64,76856.66,78.9,-0.02173,1e-05,3.24294]
[1777327952755,66.62,76852.54,78.9,-0.02175,1e-05,3.24403]
[1777327957849,66.61,76851.66,78.9,-0.02174,1e-05,3.24306]
[1777327964840,66.59,76848.82,78.9,-0.02174,1e-05,3.24337]
[1777327969875,66.58,76849.53,78.9,-0.02171,1e-05,3.23983]
[1777327974910,66.57,76848.9,78.9,-0.0217,1e-05,3.23836]
[1777327979944,66.55,76848.63,78.9,-0.02169,1e-05,3.23636]
[1777327984980,66.54,76848.52,78.9,-0.02167,1e-05,3.23414]
[1777327990015,66.53,76847.98,78.9,-0.02166,1e-05,3.23261]
[1777327995050,66.52,76847.66,78.9,-0.02164,1e-05,3.23075]
[1777328001092,66.5,76845.73,78.9,-0.02164,1e-05,3.23092]
[1777328006127,66.49,76846.12,78.9,-0.02162,1e-05,3.22802]
[1777328011162,66.48,76846.26,78.9,-0.02159,1e-05,3.22323]
[1777328016197,66.47,76846.11,78.9,-0.02157,1e-05,3.22124]
[1777328021232,66.45,76845.79,78.9,-0.02155,1e-05,3.21911]
[1777328026267,66.44,76848.87,78.9,-0.0215,1e-05,3.21226]
[1777328027268,66.44,76848.87,78.9,-0.0215,1e-05,3.21226]
[1777328027369,66.44,76848.87,78.9,-0.0215,1e-05,3.21184]
[1777328028041,66.44,76848.87,78.9,-0.0215,1e-05,3.21184]
[1777328028281,66.44,76848.79,78.9,-0.02149,1e-05,3.21154]
[1777328033316,66.43,76850.08,78.9,-0.02146,1e-05,3.2075]
[1777328038351,66.42,76862.59,78.9,-0.02129,1e-05,3.18655]
[1777328043773,66.41,76873.93,78.9,-0.02114,1e-05,3.16793]
[1777328044831,66.41,76874.17,78.9,-0.02113,1e-05,3.16723]
[1777328044842,66.41,76874.19,78.9,-0.02113,1e-05,3.16687]
[1777328050439,66.41,76873.99,78.9,-0.02114,1e-05,3.16832]
[1777328055474,66.42,76875.64,78.9,-0.02113,1e-05,3.16678]
[1777328060509,66.42,76873.18,78.9,-0.02117,1e-05,3.17143]
[1777328065543,66.43,76871.71,78.9,-0.02119,1e-05,3.17454]
[1777328070579,66.43,76868.34,78.9,-0.02124,1e-05,3.1805]
[1777328075614,66.43,76864.63,78.9,-0.02128,1e-05,3.18463]
[1777328081656,66.44,76863.88,78.9,-0.0213,1e-05,3.18671]
[1777328087073,66.44,76863.85,78.9,-0.0213,1e-05,3.18738]
[1777328087698,66.45,76863.2,78.9,-0.02131,1e-05,3.18899]
[1777328092734,66.46,76860.01,78.9,-0.02137,1e-05,3.19614]
[1777328097769,66.47,76859.28,78.9,-0.0214,1e-05,3.19948]
[1777328098103,66.47,76859.28,78.9,-0.0214,1e-05,3.19948]
[1777328103811,66.48,76868.73,78.9,-0.0213,1e-05,3.18778]
[1777328108847,66.5,76876.96,78.9,-0.02122,1e-05,3.17765]
[1777328113882,66.51,76877.5,78.9,-0.02123,1e-05,3.17921]
[1777328118917,66.52,76880.54,78.9,-0.02121,1e-05,3.17698]
[1777328123952,66.53,76879.91,78.9,-0.02124,1e-05,3.18028]
[1777328128987,66.54,76879.88,78.9,-0.02126,1e-05,3.18263]
[1777328132009,66.55,76863.66,78.9,-0.02145,1e-05,3.20625]
[1777328137044,66.56,76856.46,78.9,-0.02156,1e-05,3.21923]
[1777328142079,66.57,76856.07,78.9,-0.02158,1e-05,3.22178]
[1777328148120,66.58,76856.15,78.9,-0.0216,1e-05,3.22398]
[1777328154165,66.6,76855.16,78.9,-0.02163,1e-05,3.22779]
[1777328159200,66.61,76854.23,78.9,-0.02165,1e-05,3.2311]
[1777328164234,66.62,76857.53,78.9,-0.02163,1e-05,3.22793]
[1777328169270,66.63,76857.98,78.9,-0.02164,1e-05,3.22914]
[1777328174305,66.64,76858.73,78.9,-0.02164,1e-05,3.22989]
[1777328179340,66.65,76855.0,78.9,-0.0217,1e-05,3.23746]
[1777328185382,66.66,76855.38,78.9,-0.02172,1e-05,3.23907]
[1777328191424,66.67,76856.31,78.9,-0.02171,1e-05,3.23787]
[1777328196459,66.68,76855.98,78.9,-0.02173,1e-05,3.2402]
[1777328202501,66.69,76855.68,78.9,-0.02175,1e-05,3.24282]
[1777328207536,66.7,76856.36,78.9,-0.02176,1e-05,3.24356]
[1777328213578,66.71,76855.29,78.9,-0.02179,1e-05,3.2473]
[1777328219620,66.72,76855.62,78.9,-0.0218,1e-05,3.24887]
[1777328224655,66.73,76855.67,78.9,-0.02181,1e-05,3.25051]
[1777328229689,66.74,76855.61,78.9,-0.02183,1e-05,3.25231]
[1777328234725,66.75,76868.39,78.9,-0.02168,1e-05,3.23446]
[1777328239759,66.76,76872.11,78.9,-0.02165,1e-05,3.23064]
[1777328244795,66.77,76872.91,78.9,-0.02165,1e-05,3.23129]
[1777328249830,66.78,76878.27,78.9,-0.0216,1e-05,3.22501]
[1777328254865,66.79,76879.09,78.9,-0.02159,1e-05,3.22335]
[1777328259900,66.8,76876.0,78.9,-0.02164,1e-05,3.22993]
[1777328265941,66.81,76876.29,78.9,-0.02166,1e-05,3.2317]
[1777328270977,66.82,76872.94,78.9,-0.02171,1e-05,3.23859]
[1777328276012,66.83,76873.42,78.9,-0.02172,1e-05,3.2396]
[1777328281046,66.84,76876.38,78.9,-0.0217,1e-05,3.23684]
[1777328286082,66.84,76875.63,78.9,-0.02172,1e-05,3.23973]
[1777328292123,66.86,76875.46,78.9,-0.02174,1e-05,3.24205]
[1777328297164,66.86,76885.41,78.9,-0.02163,1e-05,3.22861]
[1777328302199,66.87,76877.27,78.9,-0.02175,1e-05,3.24279]
[1777328307234,66.88,76877.14,78.9,-0.02176,1e-05,3.24467]
[1777328312269,66.89,76875.83,78.9,-0.02178,1e-05,3.24601]
[1777328318311,66.9,76876.45,78.9,-0.02178,1e-05,3.24705]
[1777328323347,66.91,76877.15,78.9,-0.02179,1e-05,3.24762]
[1777328328382,66.92,76876.67,78.9,-0.02181,1e-05,3.24998]
[1777328333417,66.93,76877.16,78.9,-0.02181,1e-05,3.25084]
[1777328338452,66.94,76878.89,78.9,-0.02181,1e-05,3.24979]
[1777328343736,66.94,76879.55,78.9,-0.0218,1e-05,3.24975]
[1777328343830,66.95,76879.4,78.9,-0.02181,1e-05,3.25094]
[1777328349529,66.94,76891.31,78.9,-0.02166,1e-05,3.23245]
[1777328354563,66.94,76892.74,78.9,-0.02164,1e-05,3.23001]
[1777328359760,66.94,76890.68,78.9,-0.02167,1e-05,3.23299]
[1777328365641,66.94,76876.81,78.9,-0.02184,1e-05,3.2538]
[1777328369124,66.94,76876.47,78.9,-0.02184,1e-05,3.25417]
[1777328369194,66.94,76876.74,78.9,-0.02184,1e-05,3.25368]
[1777328374704,66.95,76871.48,78.9,-0.0219,1e-05,3.26136]
[1777328378023,66.95,76870.58,78.9,-0.02192,1e-05,3.26336]
[1777328383767,66.96,76870.6,78.9,-0.02194,1e-05,3.26549]
[1777328388802,66.97,76869.59,78.9,-0.02196,1e-05,3.26856]
[1777328392584,66.98,76870.39,78.9,-0.02196,1e-05,3.26823]
[1777328392835,66.98,76857.22,78.9,-0.02213,1e-05,3.28878]
[1777328397870,66.97,76850.6,78.9,-0.0222,1e-05,3.29825]
[1777328400891,66.97,76851.48,78.9,-0.02219,1e-05,3.29643]
[1777328402904,66.97,76852.07,78.9,-0.02218,1e-05,3.29522]
[1777328410961,66.96,76851.78,78.9,-0.02217,1e-05,3.2945]
[1777328415996,66.96,76852.0,78.9,-0.02217,1e-05,3.29345]
[1777328421031,66.96,76851.76,78.9,-0.02216,1e-05,3.29311]
[1777328426066,66.95,76851.38,78.9,-0.02216,1e-05,3.29299]
[1777328431101,66.95,76851.6,78.9,-0.02214,1e-05,3.28961]
[1777328436135,66.95,76851.59,78.9,-0.02213,1e-05,3.28896]
[1777328441170,66.94,76851.39,78.9,-0.02213,1e-05,3.2886]
[1777328448221,66.94,76851.47,78.9,-0.02212,1e-05,3.28757]
[1777328453256,66.93,76850.2,78.9,-0.02213,1e-05,3.28886]
[1777328458290,66.93,76850.02,78.9,-0.02213,1e-05,3.28847]
[1777328463325,66.93,76849.77,78.9,-0.02213,1e-05,3.28819]
[1777328468360,66.92,76851.1,78.9,-0.02211,1e-05,3.28547]
[1777328473395,66.92,76852.59,78.9,-0.02208,1e-05,3.28254]
[1777328479438,66.92,76857.99,78.9,-0.02201,1e-05,3.27351]
[1777328484473,66.91,76859.86,78.9,-0.02198,1e-05,3.27013]
[1777328490516,66.91,76859.24,78.9,-0.02198,1e-05,3.27048]
[1777328495551,66.91,76859.1,78.9,-0.02197,1e-05,3.26785]
[1777328500586,66.91,76859.94,78.9,-0.02195,1e-05,3.26606]
[1777328509649,66.9,76861.63,78.9,-0.02192,1e-05,3.26262]
[1777328514684,66.9,76874.68,78.9,-0.02176,1e-05,3.24219]
[1777328519719,66.9,76872.74,78.9,-0.02178,1e-05,3.24484]
[1777328524754,66.9,76872.87,78.9,-0.02177,1e-05,3.24426]
[1777328530796,66.89,76874.05,78.9,-0.02176,1e-05,3.24208]
[1777328536838,66.89,76875.09,78.9,-0.02174,1e-05,3.24015]
[1777328546907,66.89,76875.01,78.9,-0.02174,1e-05,3.23974]
[1777328554965,66.89,76875.46,78.9,-0.02171,1e-05,3.23631]
[1777328561006,66.88,76875.66,78.9,-0.02171,1e-05,3.23574]
[1777328566042,66.88,76876.36,78.9,-0.0217,1e-05,3.23446]
[1777328571076,66.88,76876.38,78.9,-0.0217,1e-05,3.23423]
[1777328576112,66.88,76876.0,78.9,-0.0217,1e-05,3.2346]
[1777328580140,66.88,76861.21,78.9,-0.02188,1e-05,3.25703]
[1777328585175,66.88,76860.16,78.9,-0.02189,1e-05,3.25823]
[1777328590210,66.88,76859.71,78.9,-0.0219,1e-05,3.25851]
[1777328596252,66.87,76860.08,78.9,-0.02189,1e-05,3.25746]
[1777328601295,66.87,76859.64,78.9,-0.02189,1e-05,3.25781]
[1777328607329,66.87,76863.82,78.9,-0.02183,1e-05,3.25088]
[1777328614378,66.87,76864.23,78.9,-0.02181,1e-05,3.24746]
[1777328619413,66.87,76864.31,78.9,-0.02181,1e-05,3.24702]
[1777328624449,66.86,76865.39,78.9,-0.02179,1e-05,3.24507]
[1777328630491,66.86,76867.14,78.9,-0.02177,1e-05,3.24206]
[1777328635526,66.86,76870.34,78.9,-0.02172,1e-05,3.23691]
[1777328640561,66.86,76862.3,78.9,-0.02182,1e-05,3.24893]
[1777328645596,66.86,76862.2,78.9,-0.02182,1e-05,3.24873]
[1777328656673,66.85,76862.75,78.9,-0.02181,1e-05,3.24712]
[1777328661708,66.85,76862.77,78.9,-0.0218,1e-05,3.24675]
[1777328667750,66.85,76862.39,78.9,-0.02181,1e-05,3.24693]
[1777328672785,66.85,76862.68,78.9,-0.02179,1e-05,3.24381]
[1777328677820,66.85,76862.84,78.9,-0.02178,1e-05,3.24325]
[1777328683862,66.84,76863.09,78.9,-0.02177,1e-05,3.2425]
[1777328688897,66.84,76862.91,78.9,-0.02177,1e-05,3.24241]
[1777328694938,66.84,76863.11,78.9,-0.02177,1e-05,3.24174]
[1777328699974,66.84,76863.09,78.9,-0.02177,1e-05,3.24147]
[1777328705011,66.84,76862.66,78.9,-0.02177,1e-05,3.24183]
[1777328710046,66.84,76862.93,78.9,-0.02176,1e-05,3.24112]
[1777328716087,66.83,76862.97,78.9,-0.02176,1e-05,3.24071]
[1777328721123,66.83,76863.0,78.9,-0.02176,1e-05,3.24038]
[1777328726158,66.83,76862.68,78.9,-0.02176,1e-05,3.24059]
[1777328731193,66.83,76862.44,78.9,-0.02175,1e-05,3.23834]
[1777328737234,66.83,76862.13,78.9,-0.02175,1e-05,3.2385]
[1777328744284,66.83,76862.4,78.9,-0.02174,1e-05,3.23772]
[1777328747736,66.83,76865.32,78.9,-0.0217,1e-05,3.23316]
[1777328757376,66.82,76873.88,78.9,-0.0216,1e-05,3.21988]
[1777328762412,66.82,76873.32,78.9,-0.0216,1e-05,3.22064]
[1777328767448,66.82,76873.88,78.9,-0.02159,1e-05,3.2197]
[1777328772481,66.82,76873.94,78.9,-0.02159,1e-05,3.21953]
[1777328777517,66.82,76874.36,78.9,-0.02159,1e-05,3.21881]
[1777328782551,66.82,76878.57,78.9,-0.02153,1e-05,3.21235]
[1777328789601,66.82,76879.8,78.9,-0.02152,1e-05,3.21046]
[1777328794636,66.82,76883.96,78.9,-0.02145,1e-05,3.20188]
[1777328799671,66.82,76885.22,78.9,-0.02144,1e-05,3.20005]
[1777328806282,66.82,76887.2,78.9,-0.02141,1e-05,3.19712]
[1777328812762,66.82,76888.21,78.9,-0.0214,1e-05,3.19584]
[1777328819811,66.83,76888.24,78.9,-0.0214,1e-05,3.19596]
[1777328826860,66.83,76890.42,78.9,-0.02138,1e-05,3.19286]
[1777328831895,66.83,76890.38,78.9,-0.02138,1e-05,3.19306]
[1777328836930,66.83,76892.27,78.9,-0.02136,1e-05,3.19033]
[1777328839951,66.83,76909.05,78.9,-0.02115,1e-05,3.16514]
[1777328844986,66.83,76910.46,78.9,-0.02114,1e-05,3.16338]
[1777328850021,66.83,76912.34,78.9,-0.02112,1e-05,3.16096]
[1777328855056,66.83,76912.4,78.9,-0.02111,1e-05,3.15901]
[1777328861098,66.84,76912.41,78.9,-0.02111,1e-05,3.15965]
[1777328866133,66.84,76910.24,78.9,-0.02114,1e-05,3.16338]
[1777328872174,66.84,76906.61,78.9,-0.02119,1e-05,3.16933]
[1777328877211,66.85,76906.91,78.9,-0.02119,1e-05,3.16927]
[1777328882246,66.85,76895.59,78.9,-0.02133,1e-05,3.18667]
[1777328887281,66.85,76893.17,78.9,-0.02136,1e-05,3.1905]
[1777328892315,66.85,76892.83,78.9,-0.02137,1e-05,3.19117]
[1777328897351,66.85,76892.53,78.9,-0.02137,1e-05,3.19177]
[1777328902426,66.85,76889.88,78.9,-0.02141,1e-05,3.19592]
[1777328907461,66.85,76886.37,78.9,-0.02145,1e-05,3.20131]
[1777328912504,66.85,76882.27,78.9,-0.02149,1e-05,3.20524]
[1777328917539,66.85,76882.12,78.9,-0.02149,1e-05,3.20548]
[1777328922573,66.85,76881.56,78.9,-0.0215,1e-05,3.20635]
[1777328924099,66.85,76881.65,78.9,-0.0215,1e-05,3.20622]
[1777328930630,66.85,76881.15,78.9,-0.0215,1e-05,3.207]
[1777328931696,66.85,76881.15,78.9,-0.0215,1e-05,3.207]
[1777328937679,66.85,76874.99,78.9,-0.02158,1e-05,3.21634]
[1777328939198,66.85,76874.23,78.9,-0.02159,1e-05,3.21748]
[1777328946741,66.85,76874.54,78.9,-0.02158,1e-05,3.21692]
[1777328952784,66.85,76871.06,78.9,-0.02163,1e-05,3.22215]
[1777328957820,66.85,76869.42,78.9,-0.02164,1e-05,3.22455]
[1777328962855,66.85,76861.35,78.9,-0.02174,1e-05,3.23676]
[1777328967890,66.85,76854.11,78.9,-0.02183,1e-05,3.24759]
[1777328971917,66.85,76867.49,78.9,-0.02165,1e-05,3.2246]
[1777328976953,66.85,76870.92,78.9,-0.02161,1e-05,3.21931]
[1777328978975,66.85,76855.84,78.9,-0.02179,1e-05,3.2423]
[1777328979315,66.85,76855.84,78.9,-0.02179,1e-05,3.2423]
[1777328979735,66.85,76855.84,78.9,-0.02179,1e-05,3.2423]
[1777328979871,66.85,76855.84,78.9,-0.02179,1e-05,3.2423]
[1777328979978,66.85,76917.55,78.9,-0.02103,1e-05,3.1489]
[1777328980086,66.85,76917.55,78.9,-0.02103,1e-05,3.1489]
[1777328980711,66.85,76917.55,78.9,-0.02103,1e-05,3.1489]
[1777328980986,66.84,76935.7,78.9,-0.02081,1e-05,3.12143]
[1777328981032,66.84,76935.7,78.9,-0.02081,1e-05,3.12143]
[1777328981860,66.84,76935.7,78.9,-0.02081,1e-05,3.12143]
[1777328981993,66.84,76936.63,78.9,-0.0208,1e-05,3.12021]
[1777328982870,66.84,76936.63,78.9,-0.0208,1e-05,3.12021]
[1777328983544,66.84,76936.63,78.9,-0.0208,1e-05,3.11984]
[1777328989042,66.83,76943.85,78.9,-0.0207,1e-05,3.10701]
[1777328992645,66.83,76943.86,78.9,-0.02069,1e-05,3.10632]
[1777328994077,66.82,76967.96,78.9,-0.0204,1e-05,3.06978]
[1777328999399,66.82,76974.4,78.9,-0.02031,1e-05,3.05898]
[1777329000713,66.81,76970.56,78.9,-0.02035,1e-05,3.06434]
[1777329006160,66.81,76977.14,78.9,-0.02026,1e-05,3.05315]
[1777329011195,66.8,76976.83,78.9,-0.02026,1e-05,3.05236]
[1777329016230,66.79,76981.27,78.9,-0.02019,1e-05,3.04468]
[1777329021267,66.79,76986.48,78.9,-0.02012,1e-05,3.03575]
[1777329026302,66.78,76991.59,78.9,-0.02006,1e-05,3.02727]
[1777329031337,66.77,76998.71,78.9,-0.01995,1e-05,3.01378]
[1777329036641,66.77,76996.55,78.9,-0.01997,1e-05,3.01621]
[1777329042415,66.76,77006.91,78.9,-0.01984,1e-05,3.00004]
[1777329047725,66.76,77007.85,78.9,-0.01983,1e-05,2.99809]
[1777329053492,66.76,77007.43,78.9,-0.01982,1e-05,2.99766]
[1777329059076,66.75,77007.0,78.9,-0.01982,1e-05,2.99768]
[1777329059398,66.75,77007.66,78.9,-0.01981,1e-05,2.99658]
[1777329061772,66.75,77028.06,78.9,-0.01958,1e-05,2.96687]
[1777329066266,66.75,77015.82,78.9,-0.01971,1e-05,2.98396]
[1777329066318,66.75,77015.82,78.9,-0.01971,1e-05,2.98396]
[1777329071618,66.74,77027.65,78.9,-0.01957,1e-05,2.96636]
[1777329072284,66.74,77027.65,78.9,-0.01957,1e-05,2.96636]
[1777329077660,66.74,77027.73,78.9,-0.01957,1e-05,2.96568]
[1777329081186,66.74,77018.55,78.9,-0.01967,1e-05,2.97855]
[1777329085150,66.74,77016.34,78.9,-0.01969,1e-05,2.98124]
[1777329090752,66.73,77015.1,78.9,-0.0197,1e-05,2.98225]
[1777329092567,66.73,77014.95,78.9,-0.01969,1e-05,2.98012]
[1777329093535,66.73,77016.93,78.9,-0.01966,1e-05,2.97715]
[1777329097801,66.73,76995.22,78.9,-0.01991,1e-05,3.00773]
[1777329102836,66.72,77008.85,78.9,-0.01974,1e-05,2.98725]
[1777329107871,66.72,77009.37,78.9,-0.01973,1e-05,2.98585]
[1777329112906,66.72,77015.18,78.9,-0.01966,1e-05,2.97691]
[1777329117941,66.71,77015.23,78.9,-0.01966,1e-05,2.97629]
[1777329122976,66.71,77016.04,78.9,-0.01964,1e-05,2.9746]
[1777329128013,66.71,77016.93,78.9,-0.01963,1e-05,2.97282]
[1777329133048,66.7,77018.35,78.9,-0.01961,1e-05,2.97029]
[1777329138083,66.69,77023.93,78.9,-0.01952,1e-05,2.95919]
[1777329143118,66.68,77018.29,78.9,-0.01957,1e-05,2.96509]
[1777329148153,66.67,77014.11,78.9,-0.01961,1e-05,2.97065]
[1777329153188,66.67,77014.27,78.9,-0.01959,1e-05,2.96777]
[1777329158223,66.67,77014.17,78.9,-0.01959,1e-05,2.96749]
[1777329163258,66.67,77008.16,78.9,-0.01966,1e-05,2.97566]
[1777329168293,66.66,77004.94,78.9,-0.01969,1e-05,2.97978]
[1777329173328,66.66,77004.95,78.9,-0.01969,1e-05,2.97925]
[1777329178363,66.66,77004.98,78.9,-0.01968,1e-05,2.97869]
[1777329183398,66.66,77010.59,78.9,-0.01961,1e-05,2.97013]
[1777329188433,66.65,77009.84,78.9,-0.01962,1e-05,2.97067]
[1777329193468,66.65,77007.7,78.9,-0.01964,1e-05,2.97328]
[1777329198503,66.65,76999.75,78.9,-0.01973,1e-05,2.98421]
[1777329203538,66.64,76999.83,78.9,-0.01972,1e-05,2.98351]
[1777329208573,66.64,77000.08,78.9,-0.01971,1e-05,2.98258]
[1777329213607,66.64,76988.4,78.9,-0.01983,1e-05,2.99654]
[1777329218643,66.63,76988.47,78.9,-0.01982,1e-05,2.99573]
[1777329224685,66.63,76987.48,78.9,-0.01983,1e-05,2.99631]
[1777329229719,66.62,76987.38,78.9,-0.01982,1e-05,2.99573]
[1777329234755,66.62,76988.54,78.9,-0.01981,1e-05,2.99334]
[1777329239790,66.62,76988.15,78.9,-0.0198,1e-05,2.9932]
[1777329244825,66.61,76988.53,78.9,-0.01979,1e-05,2.99196]
[1777329249862,66.61,76994.81,78.9,-0.01972,1e-05,2.98237]
[1777329255902,66.61,76996.85,78.9,-0.01969,1e-05,2.97862]
[1777329260936,66.6,77007.41,78.9,-0.01956,1e-05,2.96294]
[1777329265972,66.6,77006.83,78.9,-0.01957,1e-05,2.96337]
[1777329271007,66.6,77008.79,78.9,-0.01953,1e-05,2.95796]
[1777329275040,66.6,76990.69,78.9,-0.01973,1e-05,2.98364]
[1777329280075,66.59,76986.21,78.9,-0.01978,1e-05,2.98946]
[1777329285110,66.59,76982.6,78.9,-0.01982,1e-05,2.99402]
[1777329290145,66.59,76980.23,78.9,-0.01984,1e-05,2.99678]
[1777329293166,66.58,76958.84,78.9,-0.02008,1e-05,3.02742]
[1777329298202,66.58,76952.62,78.9,-0.02015,1e-05,3.03547]
[1777329303237,66.57,76960.27,78.9,-0.02005,1e-05,3.02332]
[1777329308272,66.57,76954.18,78.9,-0.02012,1e-05,3.03126]
[1777329313310,66.56,76952.98,78.9,-0.02012,1e-05,3.03205]
[1777329318345,66.56,76958.76,78.9,-0.02005,1e-05,3.02268]
[1777329323380,66.55,76960.99,78.9,-0.02,1e-05,3.01703]
[1777329328414,66.53,76961.71,78.9,-0.01998,1e-05,3.0137]
[1777329333451,66.53,76960.97,78.9,-0.01996,1e-05,3.01174]
[1777329338485,66.52,76958.3,78.9,-0.01999,1e-05,3.01484]
[1777329343519,66.52,76956.52,78.9,-0.02,1e-05,3.01662]
[1777329348555,66.52,76956.5,78.9,-0.02,1e-05,3.01584]
[1777329356611,66.51,76956.28,78.9,-0.01999,1e-05,3.01472]
[1777329359885,66.51,76956.24,78.9,-0.01999,1e-05,3.01446]
[1777329365674,66.5,76960.01,78.9,-0.01993,1e-05,3.00793]
[1777329370709,66.5,76959.21,78.9,-0.01994,1e-05,3.00836]
[1777329375744,66.49,76959.26,78.9,-0.01993,1e-05,3.00756]
[1777329382797,66.46,76965.9,78.9,-0.01981,1e-05,2.99261]
[1777329385818,66.46,76965.83,78.9,-0.01981,1e-05,2.99236]
[1777329390853,66.45,76964.73,78.9,-0.0198,1e-05,2.99133]
[1777329395888,66.45,76962.83,78.9,-0.01981,1e-05,2.99126]
[1777329400922,66.44,76966.3,78.9,-0.01976,1e-05,2.98565]
[1777329406965,66.42,76969.49,78.9,-0.01969,1e-05,2.97684]
[1777329411999,66.39,76969.67,78.9,-0.01965,1e-05,2.97202]
[1777329417035,66.38,76976.6,78.9,-0.01955,1e-05,2.95863]
[1777329422070,66.37,76978.58,78.9,-0.01952,1e-05,2.95549]
[1777329428112,66.37,76979.91,78.9,-0.01951,1e-05,2.95325]
[1777329433125,66.37,76978.08,78.9,-0.01953,1e-05,2.95567]
[1777329439134,66.37,76976.93,78.9,-0.01954,1e-05,2.95696]
[1777329444224,66.37,76977.68,78.9,-0.01952,1e-05,2.95552]
[1777329449259,66.37,76976.76,78.9,-0.01953,1e-05,2.95655]
[1777329454295,66.35,76961.81,78.9,-0.01967,1e-05,2.97359]
[1777329454497,66.35,76961.81,78.9,-0.01967,1e-05,2.97359]
[1777329461346,66.35,76964.72,78.9,-0.01963,1e-05,2.96881]
[1777329466381,66.35,76967.92,78.9,-0.01959,1e-05,2.96381]
[1777329471416,66.34,76973.07,78.9,-0.01953,1e-05,2.95549]
[1777329476451,66.34,76975.92,78.9,-0.01949,1e-05,2.95113]
[1777329482493,66.34,76976.14,78.9,-0.01949,1e-05,2.95053]
[1777329487528,66.34,76972.24,78.9,-0.01953,1e-05,2.95592]
[1777329492563,66.33,76970.08,78.9,-0.01954,1e-05,2.95715]
[1777329497598,66.32,76970.25,78.9,-0.01952,1e-05,2.95419]
[1777329502634,66.31,76969.21,78.9,-0.01953,1e-05,2.95496]
[1777329507669,66.31,76968.35,78.9,-0.01953,1e-05,2.95592]
[1777329512703,66.31,76968.8,78.9,-0.01951,1e-05,2.95278]
[1777329517739,66.31,76967.97,78.9,-0.01952,1e-05,2.95365]
[1777329522774,66.3,76963.28,78.9,-0.01957,1e-05,2.9601]
[1777329527809,66.3,76964.46,78.9,-0.01955,1e-05,2.95813]
[1777329532844,66.3,76968.19,78.9,-0.01951,1e-05,2.95244]
[1777329537878,66.3,76970.91,78.9,-0.01948,1e-05,2.9483]
[1777329542914,66.3,76971.21,78.9,-0.01947,1e-05,2.94766]
[1777329547949,66.3,76970.89,78.9,-0.01947,1e-05,2.94792]
[1777329552984,66.3,76965.53,78.9,-0.01953,1e-05,2.9554]
[1777329559026,66.29,76964.78,78.9,-0.01954,1e-05,2.95614]
[1777329564062,66.29,76964.81,78.9,-0.01954,1e-05,2.95583]
[1777329569097,66.29,76963.08,78.9,-0.01955,1e-05,2.95806]
[1777329574133,66.29,76963.17,78.9,-0.01954,1e-05,2.95544]
[1777329579167,66.29,76965.46,78.9,-0.01951,1e-05,2.9519]
[1777329585020,66.29,76965.64,78.9,-0.01951,1e-05,2.95147]
[1777329590245,66.29,76965.47,78.9,-0.01951,1e-05,2.95141]
[1777329595279,66.29,76965.68,78.9,-0.0195,1e-05,2.95089]
[1777329600315,66.28,76959.42,78.9,-0.01957,1e-05,2.95968]
[1777329605350,66.28,76958.93,78.9,-0.01958,1e-05,2.9601]
[1777329610385,66.28,76959.19,78.9,-0.01957,1e-05,2.95945]
[1777329615420,66.28,76959.1,78.9,-0.01957,1e-05,2.9593]
[1777329620456,66.28,76958.68,78.9,-0.01957,1e-05,2.95964]
[1777329625491,66.28,76958.92,78.9,-0.01957,1e-05,2.95903]
[1777329630527,66.28,76958.55,78.9,-0.01957,1e-05,2.95931]
[1777329635562,66.27,76959.07,78.9,-0.01955,1e-05,2.95611]
[1777329640597,66.27,76958.78,78.9,-0.01955,1e-05,2.95629]
[1777329653754,66.27,76958.8,78.9,-0.01954,1e-05,2.95568]
[1777329661810,66.27,76958.59,78.9,-0.01954,1e-05,2.95563]
[1777329666845,66.27,76959.22,78.9,-0.01953,1e-05,2.9545]
[1777329674900,66.26,76959.41,78.9,-0.01953,1e-05,2.9539]
[1777329683963,66.26,76959.6,78.9,-0.01952,1e-05,2.95323]
[1777329694033,66.26,76959.74,78.9,-0.01951,1e-05,2.95042]
[1777329699068,66.26,76959.72,78.9,-0.01951,1e-05,2.95028]
[1777329704758,66.26,76959.72,78.9,-0.01951,1e-05,2.95028]
[1777329710147,66.26,76974.12,78.9,-0.01934,1e-05,2.9294]
[1777329715182,66.26,76976.1,78.9,-0.01932,1e-05,2.92659]
[1777329720217,66.26,76978.18,78.9,-0.01929,1e-05,2.92367]
[1777329725252,66.26,76979.11,78.9,-0.01928,1e-05,2.92241]
[1777329730287,66.26,76980.11,78.9,-0.01927,1e-05,2.92107]
[1777329737336,66.26,76983.98,78.9,-0.01923,1e-05,2.91572]
[1777329743378,66.26,76983.33,78.9,-0.01924,1e-05,2.91683]
[1777329748412,66.26,76979.4,78.9,-0.01928,1e-05,2.92253]
[1777329753448,66.26,76978.61,78.9,-0.01928,1e-05,2.92152]
[1777329758483,66.26,76978.77,78.9,-0.01928,1e-05,2.92136]
[1777329763517,66.26,76978.96,78.9,-0.01928,1e-05,2.92115]
[1777329768553,66.26,76987.06,78.9,-0.01919,1e-05,2.9097]
[1777329773588,66.26,76990.98,78.9,-0.01914,1e-05,2.9043]
[1777329780637,66.27,76992.01,78.9,-0.01913,1e-05,2.90313]
[1777329785672,66.27,76996.88,78.9,-0.01908,1e-05,2.89645]
[1777329790707,66.27,76997.51,78.9,-0.01907,1e-05,2.89582]
[1777329795742,66.27,76996.01,78.9,-0.01909,1e-05,2.89821]
[1777329800777,66.27,76995.57,78.9,-0.0191,1e-05,2.89906]
[1777329806818,66.27,76996.08,78.9,-0.0191,1e-05,2.8986]
[1777329811859,66.27,77002.15,78.9,-0.01902,1e-05,2.88807]
[1777329816895,66.28,77003.83,78.9,-0.019,1e-05,2.886]
[1777329821930,66.28,77008.35,78.9,-0.01895,1e-05,2.87992]
[1777329826965,66.29,77009.12,78.9,-0.01896,1e-05,2.8804]
[1777329828851,66.29,77009.12,78.9,-0.01896,1e-05,2.8804]
[1777329834075,66.29,77010.27,78.9,-0.01895,1e-05,2.87994]
[1777329839111,66.3,77009.72,78.9,-0.01897,1e-05,2.88231]
[1777329844146,66.32,77011.44,78.9,-0.01897,1e-05,2.88285]
[1777329845888,66.32,77011.87,78.9,-0.01897,1e-05,2.88232]
[1777329852202,66.33,77011.93,78.9,-0.01899,1e-05,2.88491]
[1777329857026,66.34,77012.0,78.9,-0.01899,1e-05,2.88554]
[1777329862273,66.35,77012.28,78.9,-0.01901,1e-05,2.88712]
[1777329867307,66.35,77008.66,78.9,-0.01905,1e-05,2.8932]
[1777329872343,66.35,77009.32,78.9,-0.01904,1e-05,2.89039]
[1777329877936,66.36,77009.22,78.9,-0.01904,1e-05,2.89078]
[1777329879944,66.36,77009.22,78.9,-0.01904,1e-05,2.89096]
[1777329880989,66.36,77008.88,78.9,-0.01904,1e-05,2.8915]
[1777329886441,66.36,77009.25,78.9,-0.01904,1e-05,2.89132]
[1777329891476,66.36,77005.09,78.9,-0.01909,1e-05,2.89749]
[1777329896510,66.37,77003.06,78.9,-0.01913,1e-05,2.90189]
[1777329901546,66.38,77001.13,78.9,-0.01916,1e-05,2.90631]
[1777329906580,66.39,77015.23,78.9,-0.01902,1e-05,2.88817]
[1777329911615,66.39,77017.68,78.9,-0.01899,1e-05,2.88502]
[1777329916651,66.39,77018.36,78.9,-0.01899,1e-05,2.88442]
[1777329919677,66.4,77037.38,78.9,-0.01878,1e-05,2.85881]
[1777329924689,66.43,77039.37,78.9,-0.0188,1e-05,2.86092]
[1777329928124,66.45,77038.78,78.9,-0.01884,1e-05,2.86635]
[1777329935958,66.46,77039.54,78.9,-0.01884,1e-05,2.86574]
[1777329941835,66.5,77047.03,78.9,-0.01881,1e-05,2.86181]
[1777329946870,66.53,77047.25,78.9,-0.01885,1e-05,2.86715]
[1777329947535,66.53,77047.25,78.9,-0.01885,1e-05,2.86715]
[1777329952912,66.55,77039.43,78.9,-0.01895,1e-05,2.88062]
[1777329957947,66.55,77030.86,78.9,-0.01905,1e-05,2.89304]
[1777329962981,66.55,77035.29,78.9,-0.01901,1e-05,2.88711]
[1777329968029,66.57,77038.27,78.9,-0.019,1e-05,2.88609]
[1777329973064,66.57,77036.9,78.9,-0.01902,1e-05,2.88905]
[1777329978099,66.57,77042.64,78.9,-0.01896,1e-05,2.88133]
[1777329983134,66.58,77046.3,78.9,-0.01893,1e-05,2.87736]
[1777329989302,66.6,77047.56,78.9,-0.01894,1e-05,2.879]
[1777329995217,66.61,77050.31,78.9,-0.01891,1e-05,2.87522]
[1777330000253,66.64,77049.01,78.9,-0.01896,1e-05,2.88126]
[1777330005528,66.64,77044.77,78.9,-0.01901,1e-05,2.88751]
[1777330011331,66.64,77042.81,78.9,-0.01903,1e-05,2.89069]
[1777330016366,66.64,77044.94,78.9,-0.01901,1e-05,2.88797]
[1777330021401,66.64,77046.19,78.9,-0.019,1e-05,2.88653]
[1777330026439,66.64,77047.4,78.9,-0.01899,1e-05,2.88514]
[1777330031472,66.65,77048.87,78.9,-0.01898,1e-05,2.88342]
[1777330036506,66.65,77049.41,78.9,-0.01897,1e-05,2.883]
[1777330041542,66.65,77052.52,78.9,-0.01894,1e-05,2.87898]
[1777330046578,66.65,77051.39,78.9,-0.01896,1e-05,2.88093]
[1777330051612,66.65,77051.3,78.9,-0.01895,1e-05,2.87923]
[1777330056648,66.66,77052.72,78.9,-0.01893,1e-05,2.87762]
[1777330061683,66.66,77054.66,78.9,-0.01892,1e-05,2.8753]
[1777330066717,66.66,77054.23,78.9,-0.01892,1e-05,2.87629]
[1777330071753,66.66,77054.39,78.9,-0.01892,1e-05,2.87646]
[1777330076788,66.66,77053.88,78.9,-0.01893,1e-05,2.87756]
[1777330081822,66.67,77055.08,78.9,-0.01892,1e-05,2.87626]
[1777330086857,66.67,77054.66,78.9,-0.01893,1e-05,2.87723]
[1777330091899,66.67,77050.61,78.9,-0.01898,1e-05,2.88326]
[1777330096934,66.67,77050.62,78.9,-0.01898,1e-05,2.88357]
[1777330101968,66.67,77050.12,78.9,-0.01899,1e-05,2.88459]
[1777330107003,66.68,77053.67,78.9,-0.01895,1e-05,2.87994]
[1777330112040,66.68,77051.73,78.9,-0.01896,1e-05,2.88081]
[1777330117076,66.68,77054.05,78.9,-0.01894,1e-05,2.87786]
[1777330122111,66.68,77050.33,78.9,-0.01898,1e-05,2.88338]
[1777330128154,66.68,77050.08,78.9,-0.01899,1e-05,2.88404]
[1777330133189,66.68,77050.41,78.9,-0.01899,1e-05,2.88383]
[1777330138225,66.69,77053.5,78.9,-0.01895,1e-05,2.87973]
[1777330143260,66.69,77054.94,78.9,-0.01894,1e-05,2.878]
[1777330148295,66.69,77054.51,78.9,-0.01895,1e-05,2.87888]
[1777330153331,66.69,77054.36,78.9,-0.01895,1e-05,2.87936]
[1777330158366,66.69,77053.05,78.9,-0.01897,1e-05,2.88145]
[1777330163401,66.69,77048.07,78.9,-0.01902,1e-05,2.88868]
[1777330168436,66.69,77047.86,78.9,-0.01903,1e-05,2.88915]
[1777330173471,66.7,77052.44,78.9,-0.01896,1e-05,2.88075]
[1777330178507,66.7,77059.52,78.9,-0.01889,1e-05,2.87115]
[1777330183541,66.7,77060.13,78.9,-0.01888,1e-05,2.87063]
[1777330188577,66.7,77060.62,78.9,-0.01888,1e-05,2.8703]
[1777330193612,66.7,77064.19,78.9,-0.01884,1e-05,2.86568]
[1777330198647,66.71,77064.43,78.9,-0.01885,1e-05,2.86575]
[1777330199680,66.71,77064.43,78.9,-0.01885,1e-05,2.86575]
[1777330202345,66.71,77065.32,78.9,-0.01884,1e-05,2.86474]
[1777330205075,66.71,77060.1,78.9,-0.0189,1e-05,2.87219]
[1777330211740,66.71,77058.82,78.9,-0.01891,1e-05,2.87449]
[1777330216775,66.71,77051.03,78.9,-0.019,1e-05,2.88568]
[1777330221810,66.71,77049.3,78.9,-0.01902,1e-05,2.88829]
[1777330224579,66.71,77047.25,78.9,-0.01905,1e-05,2.89124]
[1777330229865,66.71,77032.77,78.9,-0.01921,1e-05,2.91168]
[1777330234901,66.71,77035.26,78.9,-0.01917,1e-05,2.90597]
[1777330240225,66.71,77038.09,78.9,-0.01914,1e-05,2.902]
[1777330250014,66.71,77042.61,78.9,-0.01909,1e-05,2.89588]
[1777330255287,66.72,77039.85,78.9,-0.01912,1e-05,2.89987]
[1777330265120,66.72,77045.12,78.9,-0.01906,1e-05,2.89281]
[1777330270155,66.72,77045.02,78.9,-0.01907,1e-05,2.89312]
[1777330275190,66.72,77045.66,78.9,-0.01906,1e-05,2.89239]
[1777330280225,66.72,77045.79,78.9,-0.01906,1e-05,2.89237]
[1777330285262,66.72,77039.98,78.9,-0.01913,1e-05,2.90069]
[1777330290297,66.72,77041.92,78.9,-0.01911,1e-05,2.89804]
[1777330295332,66.72,77042.01,78.9,-0.01909,1e-05,2.89584]
[1777330301374,66.72,77041.82,78.9,-0.01909,1e-05,2.89626]
[1777330306409,66.72,77041.63,78.9,-0.0191,1e-05,2.89666]
[1777330311444,66.72,77041.5,78.9,-0.0191,1e-05,2.89697]
[1777330316479,66.72,77041.76,78.9,-0.0191,1e-05,2.89674]
[1777330319447,66.73,77033.06,78.9,-0.0192,1e-05,2.90907]
[1777330319959,66.73,77033.06,78.9,-0.0192,1e-05,2.90907]
[1777330320041,66.73,77033.06,78.9,-0.0192,1e-05,2.90907]
[1777330320070,66.73,77033.06,78.9,-0.0192,1e-05,2.90907]
[1777330326549,66.72,77021.77,78.9,-0.01932,1e-05,2.92497]
[1777330336619,66.72,77021.77,78.9,-0.01932,1e-05,2.92471]
[1777330341654,66.72,77031.62,78.9,-0.01921,1e-05,2.91064]
[1777330346689,66.72,77040.51,78.9,-0.01911,1e-05,2.89818]
[1777330351724,66.72,77041.17,78.9,-0.01909,1e-05,2.8952]
[1777330355254,66.72,77041.69,78.9,-0.01908,1e-05,2.89453]
[1777330360787,66.73,77044.65,78.9,-0.01905,1e-05,2.89063]
[1777330365822,66.73,77047.18,78.9,-0.01903,1e-05,2.88729]
[1777330370857,66.73,77048.07,78.9,-0.01902,1e-05,2.88627]
[1777330375891,66.73,77048.0,78.9,-0.01902,1e-05,2.8866]
[1777330380927,66.73,77049.37,78.9,-0.01901,1e-05,2.88489]
[1777330385962,66.73,77049.81,78.9,-0.019,1e-05,2.8845]
[1777330387526,66.73,77049.89,78.9,-0.019,1e-05,2.88443]
[1777330397040,66.74,77056.34,78.9,-0.01894,1e-05,2.8759]
[1777330402074,66.74,77056.44,78.9,-0.01894,1e-05,2.87605]
[1777330409123,66.74,77056.14,78.9,-0.01894,1e-05,2.87685]
[1777330415166,66.74,77056.83,78.9,-0.01892,1e-05,2.87402]
[1777330420201,66.74,77066.56,78.9,-0.01882,1e-05,2.86077]
[1777330425236,66.74,77068.94,78.9,-0.0188,1e-05,2.85785]
[1777330430271,66.75,77070.56,78.9,-0.01878,1e-05,2.85605]
[1777330435305,66.75,77071.32,78.9,-0.01878,1e-05,2.85545]
[1777330440305,66.75,77071.26,78.9,-0.01878,1e-05,2.85581]
[1777330440945,66.75,77071.26,78.9,-0.01878,1e-05,2.856]
[1777330446383,66.76,77071.33,78.9,-0.01878,1e-05,2.85646]
[1777330451418,66.76,77071.55,78.9,-0.01879,1e-05,2.85662]
[1777330456453,66.76,77071.03,78.9,-0.01879,1e-05,2.85781]
[1777330461488,66.76,77071.79,78.9,-0.01879,1e-05,2.85721]
[1777330466523,66.77,77071.27,78.9,-0.0188,1e-05,2.8584]
[1777330471558,66.77,77071.66,78.9,-0.01879,1e-05,2.85614]
[1777330477600,66.77,77071.23,78.9,-0.01879,1e-05,2.85731]
[1777330482635,66.77,77071.32,78.9,-0.0188,1e-05,2.85765]
[1777330489684,66.78,77071.12,78.9,-0.0188,1e-05,2.85858]
[1777330495300,66.78,77071.24,78.9,-0.01881,1e-05,2.85879]
[1777330500766,66.78,77073.09,78.9,-0.01879,1e-05,2.85688]
[1777330505801,66.79,77069.71,78.9,-0.01883,1e-05,2.86215]
[1777330510837,66.79,77069.39,78.9,-0.01884,1e-05,2.86302]
[1777330515872,66.79,77070.21,78.9,-0.01883,1e-05,2.86229]
[1777330520906,66.79,77067.17,78.9,-0.01887,1e-05,2.86694]
[1777330525942,66.8,77065.98,78.9,-0.01889,1e-05,2.86897]
[1777330531744,66.8,77065.99,78.9,-0.01889,1e-05,2.8691]
[1777330538027,66.8,77065.25,78.9,-0.01889,1e-05,2.86866]
[1777330543062,66.8,77065.42,78.9,-0.01889,1e-05,2.86876]
[1777330553133,66.81,77065.52,78.9,-0.01889,1e-05,2.86931]
[1777330558169,66.81,77075.32,78.9,-0.01879,1e-05,2.85604]
[1777330563203,66.81,77068.88,78.9,-0.01886,1e-05,2.86544]
[1777330568238,66.81,77063.88,78.9,-0.01892,1e-05,2.87278]
[1777330576295,66.81,77059.6,78.9,-0.01897,1e-05,2.87922]
[1777330582338,66.82,77058.32,78.9,-0.01899,1e-05,2.88125]
[1777330587373,66.82,77063.22,78.9,-0.01893,1e-05,2.87458]
[1777330592407,66.82,77065.17,78.9,-0.0189,1e-05,2.86993]
[1777330597443,66.82,77067.06,78.9,-0.01888,1e-05,2.8676]
[1777330602478,66.82,77066.78,78.9,-0.01889,1e-05,2.86829]
[1777330608520,66.82,77067.15,78.9,-0.01889,1e-05,2.86814]
[1777330613555,66.83,77061.49,78.9,-0.01895,1e-05,2.87632]
[1777330618590,66.83,77062.36,78.9,-0.01894,1e-05,2.87536]
[1777330624632,66.83,77061.89,78.9,-0.01895,1e-05,2.87633]
[1777330629668,66.83,77062.88,78.9,-0.01894,1e-05,2.8752]
[1777330634702,66.83,77061.35,78.9,-0.01896,1e-05,2.87759]
[1777330639738,66.83,77065.26,78.9,-0.01892,1e-05,2.87235]
[1777330644773,66.83,77063.15,78.9,-0.01894,1e-05,2.87558]
[1777330649807,66.84,77064.19,78.9,-0.01893,1e-05,2.8744]
[1777330654843,66.84,77065.32,78.9,-0.01891,1e-05,2.87094]
[1777330659878,66.84,77066.46,78.9,-0.0189,1e-05,2.86968]
[1777330664912,66.84,77066.74,78.9,-0.0189,1e-05,2.86964]
[1777330669947,66.84,77072.84,78.9,-0.01884,1e-05,2.8615]
[1777330676997,66.85,77073.63,78.9,-0.01883,1e-05,2.86107]
[1777330682032,66.85,77074.4,78.9,-0.01883,1e-05,2.86042]
[1777330687067,66.85,77071.37,78.9,-0.01886,1e-05,2.86505]
[1777330692102,66.85,77067.71,78.9,-0.01891,1e-05,2.87052]
[1777330697137,66.86,77067.94,78.9,-0.01891,1e-05,2.87053]
[1777330702172,66.86,77068.86,78.9,-0.0189,1e-05,2.86958]
[1777330707206,66.86,77072.17,78.9,-0.01887,1e-05,2.86531]
[1777330712242,66.86,77072.83,78.9,-0.01885,1e-05,2.8626]
[1777330717276,66.86,77072.92,78.9,-0.01885,1e-05,2.86287]
[1777330722312,66.87,77073.18,78.9,-0.01885,1e-05,2.86291]
[1777330727346,66.87,77072.18,78.9,-0.01886,1e-05,2.8647]
[1777330732382,66.87,77072.72,78.9,-0.01886,1e-05,2.86432]
[1777330737416,66.87,77072.63,78.9,-0.01886,1e-05,2.86483]
[1777330742452,66.87,77072.98,78.9,-0.01886,1e-05,2.86471]
[1777330747487,66.88,77068.91,78.9,-0.01891,1e-05,2.87074]
[1777330752522,66.88,77068.62,78.9,-0.01892,1e-05,2.87145]
[1777330757557,66.88,77068.48,78.9,-0.01892,1e-05,2.87194]
[1777330763599,66.88,77068.36,78.9,-0.01893,1e-05,2.87246]
[1777330768634,66.88,77057.11,78.9,-0.01905,1e-05,2.88851]
[1777330773668,66.88,77055.77,78.9,-0.01906,1e-05,2.88833]
[1777330776304,66.88,77056.38,78.9,-0.01905,1e-05,2.88751]
[1777330781726,66.89,77056.46,78.9,-0.01905,1e-05,2.88759]
[1777330784297,66.89,77056.39,78.9,-0.01905,1e-05,2.88774]
[1777330789783,66.89,77056.57,78.9,-0.01905,1e-05,2.88763]
[1777330794818,66.89,77056.16,78.9,-0.01905,1e-05,2.88832]
[1777330800581,66.89,77066.01,78.9,-0.01895,1e-05,2.8746]
[1777330802674,66.89,77034.79,78.9,-0.0193,1e-05,2.91863]
[1777330807531,66.89,77045.36,78.9,-0.01918,1e-05,2.90369]
[1777330812954,66.89,77061.33,78.9,-0.019,1e-05,2.88134]
[1777330817990,66.89,77070.86,78.9,-0.0189,1e-05,2.86825]
[1777330823027,66.89,77072.41,78.9,-0.01888,1e-05,2.86643]
[1777330828062,66.89,77073.53,78.9,-0.01887,1e-05,2.86522]
[1777330837130,66.9,77073.49,78.9,-0.01886,1e-05,2.86378]
[1777330847200,66.9,77073.76,78.9,-0.01887,1e-05,2.86426]
[1777330852234,66.9,77074.45,78.9,-0.01886,1e-05,2.8637]
[1777330858278,66.91,77075.75,78.9,-0.01885,1e-05,2.8624]
[1777330860954,66.91,77076.72,78.9,-0.01884,1e-05,2.86122]
[1777330863449,66.91,77080.3,78.9,-0.0188,1e-05,2.85642]
[1777330869355,66.91,77085.27,78.9,-0.01875,1e-05,2.85025]
[1777330874391,66.92,77084.75,78.9,-0.01876,1e-05,2.85149]
[1777330879426,66.92,77089.29,78.9,-0.01872,1e-05,2.8457]
[1777330884461,66.92,77087.98,78.9,-0.01874,1e-05,2.84806]
[1777330889495,66.92,77080.72,78.9,-0.01882,1e-05,2.85865]
[1777330893551,66.93,77076.68,78.9,-0.01885,1e-05,2.86234]
[1777330898692,66.93,77077.23,78.9,-0.01885,1e-05,2.86196]
[1777330904601,66.93,77077.02,78.9,-0.01886,1e-05,2.86277]
[1777330909636,66.93,77075.62,78.9,-0.01888,1e-05,2.86508]
[1777330914671,66.94,77075.68,78.9,-0.01888,1e-05,2.86534]
[1777330919705,66.94,77078.69,78.9,-0.01885,1e-05,2.86151]
[1777330924740,66.94,77079.06,78.9,-0.01885,1e-05,2.86137]
[1777330929776,66.94,77074.43,78.9,-0.0189,1e-05,2.86818]
[1777330934811,66.94,77072.29,78.9,-0.01893,1e-05,2.8715]
[1777330941860,66.95,77070.8,78.9,-0.01895,1e-05,2.87396]
[1777330946895,66.95,77053.49,78.9,-0.01914,1e-05,2.89843]
[1777330951930,66.95,77043.67,78.9,-0.01924,1e-05,2.91007]
[1777330952726,66.95,77043.67,78.9,-0.01924,1e-05,2.91007]
[1777330952853,66.95,77043.67,78.9,-0.01924,1e-05,2.91007]
[1777330953676,66.95,77039.31,78.9,-0.01929,1e-05,2.91621]
[1777330957520,66.95,77037.32,78.9,-0.01931,1e-05,2.91893]
[1777330964016,66.94,77030.64,78.9,-0.01938,1e-05,2.92814]
[1777330969052,66.94,77035.75,78.9,-0.01932,1e-05,2.92074]
[1777330974086,66.94,77036.53,78.9,-0.01931,1e-05,2.9195]
[1777330979121,66.94,77038.62,78.9,-0.01929,1e-05,2.91643]
[1777330984156,66.94,77038.34,78.9,-0.01929,1e-05,2.91674]
[1777330988147,66.94,77039.74,78.9,-0.01927,1e-05,2.9147]
[1777330993220,66.94,77051.68,78.9,-0.01914,1e-05,2.8979]
[1777330998255,66.94,77052.64,78.9,-0.01913,1e-05,2.89664]
[1777331003290,66.94,77053.93,78.9,-0.01912,1e-05,2.89494]
[1777331008325,66.94,77053.75,78.9,-0.01912,1e-05,2.89532]
[1777331013360,66.94,77053.16,78.9,-0.01911,1e-05,2.89406]
[1777331018395,66.94,77054.57,78.9,-0.0191,1e-05,2.8922]
[1777331023430,66.95,77063.98,78.9,-0.019,1e-05,2.87923]
[1777331028464,66.95,77063.42,78.9,-0.019,1e-05,2.88028]
[1777331033500,66.95,77062.95,78.9,-0.01901,1e-05,2.88119]
[1777331038534,66.95,77064.47,78.9,-0.019,1e-05,2.87933]
[1777331043570,66.95,77068.46,78.9,-0.01895,1e-05,2.87406]
[1777331049857,66.95,77069.44,78.9,-0.01894,1e-05,2.87282]
[1777331056661,66.96,77069.09,78.9,-0.01895,1e-05,2.87402]
[1777331061696,66.96,77066.81,78.9,-0.01898,1e-05,2.87751]
[1777331066731,66.96,77064.6,78.9,-0.01901,1e-05,2.88087]
[1777331071766,66.96,77065.08,78.9,-0.01899,1e-05,2.87826]
[1777331076801,66.96,77064.82,78.9,-0.019,1e-05,2.8789]
[1777331082843,66.96,77066.3,78.9,-0.01898,1e-05,2.87715]
[1777331087878,66.97,77064.92,78.9,-0.019,1e-05,2.87935]
[1777331092913,66.97,77065.02,78.9,-0.019,1e-05,2.87948]
[1777331097948,66.97,77064.79,78.9,-0.019,1e-05,2.88006]
[1777331102983,66.97,77065.0,78.9,-0.019,1e-05,2.88003]
[1777331111038,66.97,77065.84,78.9,-0.019,1e-05,2.87927]
[1777331118088,66.97,77066.13,78.9,-0.019,1e-05,2.87923]
[1777331123123,66.98,77066.07,78.9,-0.019,1e-05,2.87957]
[1777331128158,66.98,77066.4,78.9,-0.019,1e-05,2.87937]
[1777331133590,66.98,77068.41,78.9,-0.01896,1e-05,2.87458]
[1777331139311,66.98,77068.48,78.9,-0.01897,1e-05,2.8749]
[1777331144346,66.98,77069.17,78.9,-0.01896,1e-05,2.87422]
[1777331151560,66.98,77068.6,78.9,-0.01897,1e-05,2.87519]
[1777331151573,66.98,77068.6,78.9,-0.01897,1e-05,2.87519]
[1777331157437,66.99,77066.92,78.9,-0.01899,1e-05,2.87808]
[1777331158440,66.99,77066.92,78.9,-0.01899,1e-05,2.87808]
[1777331164486,66.99,77067.99,78.9,-0.01898,1e-05,2.87699]
[1777331169521,66.99,77067.51,78.9,-0.01899,1e-05,2.87792]
[1777331174555,66.99,77067.75,78.9,-0.01899,1e-05,2.87784]
[1777331179590,66.99,77063.39,78.9,-0.01904,1e-05,2.88416]
[1777331185633,66.99,77063.32,78.9,-0.01904,1e-05,2.8845]
[1777331190668,67.0,77064.69,78.9,-0.01903,1e-05,2.88277]
[1777331195703,67.0,77064.93,78.9,-0.01901,1e-05,2.88046]
[1777331201744,67.0,77064.54,78.9,-0.01902,1e-05,2.88128]
[1777331206780,67.0,77064.07,78.9,-0.01903,1e-05,2.88217]
[1777331211815,67.0,77065.14,78.9,-0.01902,1e-05,2.88091]
[1777331216849,67.0,77066.45,78.9,-0.01901,1e-05,2.87933]
[1777331221886,67.0,77069.76,78.9,-0.01897,1e-05,2.87498]
[1777331226920,67.01,77069.98,78.9,-0.01897,1e-05,2.87498]
[1777331231954,67.01,77070.17,78.9,-0.01897,1e-05,2.87502]
[1777331237997,67.01,77070.41,78.9,-0.01897,1e-05,2.87505]
[1777331244039,67.01,77070.44,78.9,-0.01897,1e-05,2.87536]
[1777331250082,67.01,77070.99,78.9,-0.01897,1e-05,2.87494]
[1777331255117,67.01,77069.83,78.9,-0.01897,1e-05,2.87467]
[1777331261159,67.02,77070.2,78.9,-0.01897,1e-05,2.8745]
[1777331266194,67.02,77070.7,78.9,-0.01897,1e-05,2.87408]
[1777331271229,67.02,77070.51,78.9,-0.01897,1e-05,2.87463]
[1777331280292,67.02,77070.5,78.9,-0.01897,1e-05,2.87516]
[1777331285327,67.02,77066.58,78.9,-0.01902,1e-05,2.88087]
[1777331290362,67.02,77065.53,78.9,-0.01903,1e-05,2.88255]
[1777331295397,67.03,77063.96,78.9,-0.01905,1e-05,2.88494]
[1777331300433,67.03,77064.38,78.9,-0.01905,1e-05,2.88454]
[1777331305468,67.03,77064.2,78.9,-0.01905,1e-05,2.88499]
[1777331310503,67.03,77064.66,78.9,-0.01905,1e-05,2.88454]
[1777331316545,67.03,77064.63,78.9,-0.01904,1e-05,2.88265]
[1777331321580,67.03,77064.14,78.9,-0.01905,1e-05,2.88356]
[1777331327623,67.03,77064.0,78.9,-0.01905,1e-05,2.88402]
[1777331331638,67.03,77056.16,78.9,-0.01914,1e-05,2.89514]
[1777331336685,67.03,77054.5,78.9,-0.01916,1e-05,2.89762]
[1777331342728,67.04,77054.27,78.9,-0.01916,1e-05,2.89805]
[1777331348769,67.04,77048.67,78.9,-0.01922,1e-05,2.906]
[1777331352798,67.04,77048.82,78.9,-0.01922,1e-05,2.90578]
[1777331357833,67.04,77037.65,78.9,-0.01935,1e-05,2.9215]
[1777331362868,67.03,77032.29,78.9,-0.01941,1e-05,2.92891]
[1777331367903,67.03,77026.64,78.9,-0.01947,1e-05,2.93665]
[1777331372938,67.03,77024.49,78.9,-0.01948,1e-05,2.93718]
[1777331377973,67.03,77023.01,78.9,-0.01949,1e-05,2.93895]
[1777331383008,67.03,77014.73,78.9,-0.01958,1e-05,2.95035]
[1777331383445,67.03,77014.73,78.9,-0.01958,1e-05,2.95035]
[1777331389050,67.02,77017.9,78.9,-0.01954,1e-05,2.94536]
[1777331394086,67.02,77018.76,78.9,-0.01953,1e-05,2.94377]
[1777331399120,67.02,77018.6,78.9,-0.01953,1e-05,2.94364]
[1777331400406,67.02,77018.6,78.9,-0.01953,1e-05,2.94364]
[1777331410199,67.02,77019.86,78.9,-0.01951,1e-05,2.9411]
[1777331415235,67.02,77022.53,78.9,-0.01948,1e-05,2.937]
[1777331420269,67.01,77025.29,78.9,-0.01944,1e-05,2.93282]
[1777331428326,67.01,77025.32,78.9,-0.01944,1e-05,2.93237]
[1777331435375,67.01,77025.3,78.9,-0.01942,1e-05,2.92984]
[1777331442425,67.01,77024.13,78.9,-0.01943,1e-05,2.93117]
[1777331447461,67.01,77025.84,78.9,-0.01941,1e-05,2.92851]
[1777331452496,67.01,77025.63,78.9,-0.01941,1e-05,2.92857]
[1777331457531,67.0,77026.67,78.9,-0.0194,1e-05,2.92686]
[1777331461653,67.0,77027.32,78.9,-0.01939,1e-05,2.92581]
[1777331462064,67.0,77027.32,78.9,-0.01939,1e-05,2.92581]
[1777331463344,67.0,77052.14,78.9,-0.01911,1e-05,2.89075]
[1777331468610,67.0,77059.2,78.9,-0.01903,1e-05,2.88099]
[1777331470002,67.0,77059.2,78.9,-0.01903,1e-05,2.88099]
[1777331470059,67.0,77055.78,78.9,-0.01907,1e-05,2.88584]
[1777331470880,67.0,77055.78,78.9,-0.01907,1e-05,2.88584]
[1777331470962,67.0,77056.73,78.9,-0.01906,1e-05,2.8841]
[1777331476666,67.0,77048.81,78.9,-0.01915,1e-05,2.89528]
[1777331481701,67.0,77049.21,78.9,-0.01914,1e-05,2.89475]
[1777331486737,67.0,77053.94,78.9,-0.01909,1e-05,2.88815]
[1777331491772,67.0,77054.65,78.9,-0.01907,1e-05,2.88504]
[1777331496807,67.0,77058.75,78.9,-0.01902,1e-05,2.87948]
[1777331506877,67.01,77058.54,78.9,-0.01903,1e-05,2.88011]
[1777331511912,67.01,77057.15,78.9,-0.01905,1e-05,2.8822]
[1777331516947,67.01,77058.06,78.9,-0.01904,1e-05,2.88107]
[1777331521982,67.01,77053.58,78.9,-0.01909,1e-05,2.8875]
[1777331527017,67.01,77047.69,78.9,-0.01916,1e-05,2.8958]
[1777331532053,67.01,77048.35,78.9,-0.01915,1e-05,2.89489]
[1777331537086,67.01,77047.89,78.9,-0.01915,1e-05,2.89556]
[1777331542122,67.01,77045.32,78.9,-0.01918,1e-05,2.89917]
[1777331547157,67.01,77045.44,78.9,-0.01918,1e-05,2.89899]
[1777331552192,67.01,77045.46,78.9,-0.01917,1e-05,2.89676]
[1777331557227,67.01,77043.96,78.9,-0.01918,1e-05,2.89889]
[1777331562262,67.01,77044.27,78.9,-0.01918,1e-05,2.89845]
[1777331567296,67.01,77043.87,78.9,-0.01918,1e-05,2.89902]
[1777331572332,67.01,77043.82,78.9,-0.01919,1e-05,2.8991]
[1777331577367,67.01,77044.46,78.9,-0.01918,1e-05,2.89822]
[1777331582402,67.01,77045.8,78.9,-0.01916,1e-05,2.89637]
[1777331586547,67.01,77046.4,78.9,-0.01916,1e-05,2.89555]
[1777331596501,67.01,77046.68,78.9,-0.01915,1e-05,2.89525]
[1777331601537,67.01,77046.74,78.9,-0.01915,1e-05,2.89522]
[1777331606572,67.01,77047.38,78.9,-0.01915,1e-05,2.89438]
[1777331611606,67.01,77046.7,78.9,-0.01914,1e-05,2.89319]
[1777331616646,67.01,77046.91,78.9,-0.01914,1e-05,2.89296]
[1777331622688,67.01,77046.47,78.9,-0.01915,1e-05,2.89367]
[1777331627722,67.01,77047.09,78.9,-0.01914,1e-05,2.89286]
[1777331629779,67.01,77046.6,78.9,-0.01914,1e-05,2.89356]
[1777331635779,67.01,77047.59,78.9,-0.01913,1e-05,2.89228]
[1777331637308,67.01,77047.59,78.9,-0.01913,1e-05,2.89228]
[1777331642828,67.01,77048.04,78.9,-0.01913,1e-05,2.89176]
[1777331649877,67.01,77047.88,78.9,-0.01913,1e-05,2.89209]
[1777331654911,67.01,77047.66,78.9,-0.01914,1e-05,2.89248]
[1777331659946,67.01,77048.11,78.9,-0.01913,1e-05,2.89193]
[1777331664982,67.01,77047.45,78.9,-0.01914,1e-05,2.89293]
[1777331670017,67.02,77046.46,78.9,-0.01915,1e-05,2.8944]
[1777331671145,67.02,77046.46,78.9,-0.01915,1e-05,2.8944]
[1777331677066,67.02,77040.57,78.9,-0.0192,1e-05,2.90052]
[1777331682100,67.02,77039.85,78.9,-0.01921,1e-05,2.90154]
[1777331682740,67.02,77039.85,78.9,-0.01921,1e-05,2.90154]
[1777331688143,67.02,77039.94,78.9,-0.01921,1e-05,2.90141]
[1777331694185,67.02,77039.98,78.9,-0.01921,1e-05,2.90136]
[1777331699220,67.02,77039.96,78.9,-0.01921,1e-05,2.90139]
[1777331704255,67.02,77039.06,78.9,-0.01922,1e-05,2.90266]
[1777331707529,67.02,77040.81,78.9,-0.0192,1e-05,2.9002]
[1777331713317,67.02,77050.46,78.9,-0.01909,1e-05,2.88676]
[1777331716304,67.02,77050.87,78.9,-0.01909,1e-05,2.88624]
[1777331721374,67.02,77050.54,78.9,-0.01909,1e-05,2.88687]
[1777331726409,67.02,77050.93,78.9,-0.01909,1e-05,2.88645]
[1777331731444,67.02,77059.65,78.9,-0.01898,1e-05,2.87224]
[1777331736479,67.02,77062.97,78.9,-0.01895,1e-05,2.86787]
[1777331737526,67.02,77062.97,78.9,-0.01895,1e-05,2.86787]
[1777331743528,67.02,77063.94,78.9,-0.01894,1e-05,2.86696]
[1777331750577,67.03,77067.47,78.9,-0.0189,1e-05,2.86254]
[1777331757626,67.03,77067.7,78.9,-0.01891,1e-05,2.86275]
[1777331762661,67.03,77066.39,78.9,-0.01892,1e-05,2.86494]
[1777331767696,67.03,77067.67,78.9,-0.01891,1e-05,2.86353]
[1777331770217,67.03,77067.66,78.9,-0.01891,1e-05,2.86369]
[1777331770717,67.03,77078.62,78.9,-0.01879,1e-05,2.84853]
[1777331771147,67.03,77078.62,78.9,-0.01879,1e-05,2.84853]
[1777331771185,67.03,77078.62,78.9,-0.01879,1e-05,2.84853]
[1777331771807,67.03,77078.62,78.9,-0.01879,1e-05,2.84853]
[1777331776020,67.03,77085.48,78.9,-0.0187,1e-05,2.83741]
[1777331777523,67.02,77085.58,78.9,-0.0187,1e-05,2.83696]
[1777331780000,67.02,77085.69,78.9,-0.0187,1e-05,2.83664]
[1777331785822,67.01,77085.77,78.9,-0.01869,1e-05,2.83503]
[1777331790856,67.01,77085.52,78.9,-0.01868,1e-05,2.8338]
[1777331795892,67.0,77085.21,78.9,-0.01865,1e-05,2.8305]
[1777331797523,67.0,77085.21,78.9,-0.01865,1e-05,2.8305]
[1777331797538,67.0,77085.21,78.9,-0.01865,1e-05,2.8305]
[1777331798296,66.99,77085.83,78.9,-0.01864,1e-05,2.82902]
[1777331798317,66.99,77085.66,78.9,-0.01864,1e-05,2.82895]
[1777331805962,67.0,77086.31,78.9,-0.01864,1e-05,2.8289]
[1777331808999,67.0,77086.71,78.9,-0.01864,1e-05,2.8286]
[1777331809077,67.0,77086.71,78.9,-0.01864,1e-05,2.8286]
[1777331809144,67.0,77086.71,78.9,-0.01864,1e-05,2.8286]
[1777331809229,67.0,77130.02,78.9,-0.01817,1e-05,2.7694]
[1777331809992,67.0,77130.02,78.9,-0.01817,1e-05,2.7694]
[1777331810713,67.0,77130.02,78.9,-0.01817,1e-05,2.7694]
[1777331819782,67.0,77137.05,78.9,-0.01809,1e-05,2.75998]
[1777331825095,66.99,77147.05,78.9,-0.01798,1e-05,2.7452]
[1777331827536,66.99,77146.45,78.9,-0.01798,1e-05,2.74585]
[1777331828610,66.99,77147.98,78.9,-0.01797,1e-05,2.74347]
[1777331828685,66.99,77148.77,78.9,-0.01796,1e-05,2.74225]
[1777331829984,66.99,77148.77,78.9,-0.01796,1e-05,2.74225]
[1777331830234,66.99,77148.42,78.9,-0.01796,1e-05,2.74299]
[1777331830650,66.99,77148.42,78.9,-0.01796,1e-05,2.74299]
[1777331830682,66.99,77148.42,78.9,-0.01796,1e-05,2.74299]
[1777331830893,66.99,77182.77,78.9,-0.0176,1e-05,2.69725]
[1777331831300,66.99,77182.77,78.9,-0.0176,1e-05,2.69725]
[1777331831380,66.99,77182.77,78.9,-0.0176,1e-05,2.69725]
[1777331832500,66.99,77193.51,78.9,-0.01749,1e-05,2.68334]
[1777331833765,67.0,77189.33,78.9,-0.01754,1e-05,2.68926]
[1777331835106,67.0,77171.3,78.9,-0.01773,1e-05,2.71364]
[1777331836609,67.0,77169.47,78.9,-0.01775,1e-05,2.71643]
[1777331836649,67.0,77170.31,78.9,-0.01775,1e-05,2.71594]
[1777331842233,67.0,77177.47,78.9,-0.01767,1e-05,2.70582]
[1777331847268,67.0,77171.29,78.9,-0.01773,1e-05,2.71361]
[1777331852654,66.99,77167.87,78.9,-0.01775,1e-05,2.71566]
[1777331852781,66.99,77137.35,78.9,-0.01807,1e-05,2.75662]
[1777331854317,66.99,77121.3,78.9,-0.01824,1e-05,2.77802]
[1777331859352,66.99,77131.34,78.9,-0.01813,1e-05,2.76334]
[1777331864387,66.98,77126.41,78.9,-0.01817,1e-05,2.76905]
[1777331869422,66.97,77126.76,78.9,-0.01816,1e-05,2.76758]
[1777331874457,66.97,77127.36,78.9,-0.01815,1e-05,2.76577]
[1777331879493,66.96,77126.24,78.9,-0.01815,1e-05,2.76631]
[1777331884529,66.96,77124.08,78.9,-0.01817,1e-05,2.76823]
[1777331886668,66.96,77124.85,78.9,-0.01816,1e-05,2.76699]
[1777331886691,66.96,77124.06,78.9,-0.01816,1e-05,2.76786]
[1777331887852,66.96,77124.06,78.9,-0.01816,1e-05,2.76786]
[1777331887995,66.96,77124.06,78.9,-0.01816,1e-05,2.76786]
[1777331888587,66.96,77124.88,78.9,-0.01815,1e-05,2.76678]
[1777331894628,66.95,77126.44,78.9,-0.01813,1e-05,2.76349]
[1777331901678,66.94,77126.43,78.9,-0.01812,1e-05,2.76216]
[1777331906713,66.94,77126.14,78.9,-0.01811,1e-05,2.76162]
[1777331911748,66.93,77126.24,78.9,-0.01809,1e-05,2.75844]
[1777331916783,66.93,77126.72,78.9,-0.01808,1e-05,2.75692]
[1777331917646,66.93,77126.72,78.9,-0.01808,1e-05,2.75692]
[1777331921698,66.92,77126.26,78.9,-0.01808,1e-05,2.75687]
[1777331927860,66.92,77127.02,78.9,-0.01806,1e-05,2.75467]
[1777331932895,66.91,77129.84,78.9,-0.01803,1e-05,2.75005]
[1777331938937,66.91,77130.51,78.9,-0.01801,1e-05,2.74823]
[1777331943974,66.9,77130.98,78.9,-0.018,1e-05,2.74685]
[1777331947526,66.9,77129.6,78.9,-0.01801,1e-05,2.74827]
[1777331953037,66.89,77127.29,78.9,-0.01803,1e-05,2.75047]
[1777331958072,66.89,77127.44,78.9,-0.01802,1e-05,2.74947]
[1777331964116,66.88,77128.52,78.9,-0.018,1e-05,2.74707]
[1777331970158,66.88,77128.58,78.9,-0.018,1e-05,2.74605]
[1777331975194,66.87,77128.59,78.9,-0.01798,1e-05,2.74312]
[1777331977523,66.87,77128.63,78.9,-0.01798,1e-05,2.74292]
[1777331979927,66.87,77128.2,78.9,-0.01798,1e-05,2.74319]
[1777331982754,66.87,77128.2,78.9,-0.01797,1e-05,2.74273]
[1777331988285,66.86,77128.52,78.9,-0.01796,1e-05,2.74127]
[1777331993321,66.86,77128.47,78.9,-0.01796,1e-05,2.74048]
[1777331998356,66.85,77129.28,78.9,-0.01794,1e-05,2.73869]
[1777332003392,66.85,77142.59,78.9,-0.0178,1e-05,2.72015]
[1777332006614,66.85,77142.82,78.9,-0.01779,1e-05,2.71964]
[1777332007892,66.85,77142.9,78.9,-0.01779,1e-05,2.71943]
[1777332014469,66.85,77143.01,78.9,-0.01779,1e-05,2.71886]
[1777332019504,66.84,77144.32,78.9,-0.01777,1e-05,2.71661]
[1777332024539,66.84,77140.37,78.9,-0.01781,1e-05,2.72141]
[1777332029574,66.84,77136.17,78.9,-0.01785,1e-05,2.72649]
[1777332034610,66.83,77136.18,78.9,-0.01783,1e-05,2.72379]
[1777332040653,66.83,77135.42,78.9,-0.01783,1e-05,2.72415]
[1777332046695,66.83,77142.12,78.9,-0.01776,1e-05,2.71454]
[1777332051730,66.82,77143.12,78.9,-0.01774,1e-05,2.71275]
[1777332056765,66.82,77139.2,78.9,-0.01778,1e-05,2.71757]
[1777332063814,66.82,77140.72,78.9,-0.01776,1e-05,2.71487]
[1777332066109,66.82,77140.72,78.9,-0.01776,1e-05,2.71487]
[1777332068060,66.82,77140.98,78.9,-0.01776,1e-05,2.71463]
[1777332073884,66.82,77133.99,78.9,-0.01783,1e-05,2.72374]
[1777332078919,66.81,77134.42,78.9,-0.01782,1e-05,2.72263]
[1777332083954,66.81,77138.06,78.9,-0.01778,1e-05,2.71724]
[1777332088989,66.81,77138.62,78.9,-0.01777,1e-05,2.71602]
[1777332094024,66.81,77140.0,78.9,-0.01774,1e-05,2.71161]
[1777332099059,66.8,77140.77,78.9,-0.01773,1e-05,2.71016]
[1777332104094,66.8,77144.97,78.9,-0.01768,1e-05,2.70417]
[1777332109129,66.8,77145.74,78.9,-0.01767,1e-05,2.70278]
[1777332114163,66.8,77146.71,78.9,-0.01766,1e-05,2.70115]
[1777332120206,66.8,77147.2,78.9,-0.01765,1e-05,2.70012]
[1777332125240,66.79,77147.32,78.9,-0.01764,1e-05,2.69966]
[1777332130275,66.79,77147.32,78.9,-0.01764,1e-05,2.69937]
[1777332136318,66.79,77147.28,78.9,-0.01764,1e-05,2.69908]
[1777332142359,66.79,77147.55,78.9,-0.01763,1e-05,2.69838]
[1777332147394,66.79,77162.02,78.9,-0.01748,1e-05,2.67888]
[1777332152430,66.79,77166.7,78.9,-0.01742,1e-05,2.67047]
[1777332157465,66.79,77165.89,78.9,-0.01743,1e-05,2.6715]
[1777332162500,66.79,77166.0,78.9,-0.01743,1e-05,2.67129]
[1777332167536,66.79,77165.92,78.9,-0.01743,1e-05,2.67134]
[1777332172571,66.79,77164.46,78.9,-0.01744,1e-05,2.67321]
[1777332177608,66.79,77164.39,78.9,-0.01744,1e-05,2.67323]
[1777332180629,66.78,77149.09,78.9,-0.0176,1e-05,2.69352]
[1777332185664,66.78,77146.06,78.9,-0.01763,1e-05,2.69728]
[1777332190700,66.78,77145.01,78.9,-0.01764,1e-05,2.69839]
[1777332195733,66.78,77145.76,78.9,-0.01763,1e-05,2.6971]
[1777332200769,66.78,77146.16,78.9,-0.01762,1e-05,2.69631]
[1777332205803,66.78,77145.13,78.9,-0.01763,1e-05,2.69742]
[1777332210839,66.78,77145.72,78.9,-0.01762,1e-05,2.69638]
[1777332216018,66.77,77144.97,78.9,-0.01762,1e-05,2.69508]
[1777332221916,66.77,77146.24,78.9,-0.0176,1e-05,2.69307]
[1777332226951,66.77,77149.43,78.9,-0.01757,1e-05,2.68863]
[1777332231986,66.77,77151.83,78.9,-0.01754,1e-05,2.68526]
[1777332237021,66.77,77148.65,78.9,-0.01757,1e-05,2.68934]
[1777332242056,66.77,77148.6,78.9,-0.01757,1e-05,2.68923]
[1777332251118,66.77,77148.59,78.9,-0.01757,1e-05,2.68892]
[1777332256154,66.77,77145.98,78.9,-0.01759,1e-05,2.69222]
[1777332261189,66.76,77145.97,78.9,-0.01759,1e-05,2.69202]
[1777332268238,66.76,77146.05,78.9,-0.01759,1e-05,2.69163]
[1777332273274,66.76,77146.25,78.9,-0.01757,1e-05,2.68907]
[1777332278309,66.76,77147.47,78.9,-0.01756,1e-05,2.68727]
[1777332283344,66.76,77149.49,78.9,-0.01754,1e-05,2.68443]
[1777332288379,66.76,77151.57,78.9,-0.01751,1e-05,2.68154]
[1777332290393,66.76,77134.55,78.9,-0.01769,1e-05,2.70421]
[1777332295428,66.76,77134.81,78.9,-0.01769,1e-05,2.70356]
[1777332300463,66.76,77135.2,78.9,-0.01768,1e-05,2.70274]
[1777332306504,66.75,77135.43,78.9,-0.01768,1e-05,2.70211]
[1777332311540,66.75,77135.47,78.9,-0.01767,1e-05,2.70179]
[1777332316574,66.75,77142.65,78.9,-0.0176,1e-05,2.69198]
[1777332321609,66.75,77138.25,78.9,-0.01764,1e-05,2.69769]
[1777332326646,66.75,77137.26,78.9,-0.01765,1e-05,2.6988]
[1777332331681,66.75,77137.48,78.9,-0.01763,1e-05,2.69613]
[1777332336716,66.75,77139.22,78.9,-0.01761,1e-05,2.69362]
[1777332341751,66.75,77138.97,78.9,-0.01761,1e-05,2.69378]
[1777332347792,66.74,77138.38,78.9,-0.01762,1e-05,2.69435]
[1777332352827,66.74,77137.58,78.9,-0.01763,1e-05,2.69524]
[1777332357863,66.74,77138.67,78.9,-0.01761,1e-05,2.6936]
[1777332362898,66.74,77140.92,78.9,-0.01759,1e-05,2.69043]
[1777332367932,66.74,77139.93,78.9,-0.0176,1e-05,2.69159]
[1777332372968,66.74,77138.53,78.9,-0.01761,1e-05,2.69329]
[1777332378002,66.74,77133.33,78.9,-0.01766,1e-05,2.70005]
[1777332383038,66.74,77133.35,78.9,-0.01766,1e-05,2.6998]
[1777332388502,66.74,77133.29,78.9,-0.01766,1e-05,2.6997]
[1777332398144,66.73,77134.27,78.9,-0.01763,1e-05,2.69585]
[1777332403178,66.73,77134.14,78.9,-0.01763,1e-05,2.69584]
[1777332408214,66.73,77134.41,78.9,-0.01763,1e-05,2.6953]
[1777332411235,66.73,77134.52,78.9,-0.01763,1e-05,2.69505]
[1777332413248,66.73,77135.03,78.9,-0.01762,1e-05,2.6943]
[1777332418284,66.73,77137.68,78.9,-0.01759,1e-05,2.69061]
[1777332423319,66.73,77138.79,78.9,-0.01758,1e-05,2.689]
[1777332427521,66.73,77140.07,78.9,-0.01757,1e-05,2.68722]
[1777332434396,66.73,77137.97,78.9,-0.01759,1e-05,2.68983]
[1777332439431,66.73,77138.35,78.9,-0.01758,1e-05,2.68919]
[1777332446480,66.73,77136.57,78.9,-0.0176,1e-05,2.69139]
[1777332451515,66.72,77136.07,78.9,-0.01759,1e-05,2.68979]
[1777332459571,66.72,77135.05,78.9,-0.0176,1e-05,2.69093]
[1777332464606,66.72,77130.51,78.9,-0.01765,1e-05,2.69682]
[1777332469641,66.72,77130.96,78.9,-0.01764,1e-05,2.69602]
[1777332474676,66.72,77130.51,78.9,-0.01764,1e-05,2.69643]
[1777332479719,66.72,77130.58,78.9,-0.01764,1e-05,2.69613]
[1777332484754,66.72,77131.21,78.9,-0.01763,1e-05,2.69508]
[1777332487525,66.72,77131.45,78.9,-0.01763,1e-05,2.69472]
[1777332489925,66.72,77131.02,78.9,-0.01763,1e-05,2.69516]
[1777332495831,66.71,77131.04,78.9,-0.01763,1e-05,2.69482]
[1777332500866,66.71,77131.76,78.9,-0.01762,1e-05,2.69359]
[1777332505902,66.71,77129.24,78.9,-0.01765,1e-05,2.69672]
[1777332510937,66.71,77128.64,78.9,-0.01765,1e-05,2.69726]
[1777332515972,66.71,77131.21,78.9,-0.01761,1e-05,2.69149]
[1777332521007,66.71,77130.65,78.9,-0.01761,1e-05,2.69203]
[1777332526042,66.71,77131.41,78.9,-0.0176,1e-05,2.6908]
[1777332534098,66.7,77130.71,78.9,-0.01761,1e-05,2.69141]
[1777332539132,66.7,77131.16,78.9,-0.0176,1e-05,2.69061]
[1777332545175,66.7,77130.42,78.9,-0.01761,1e-05,2.69137]
[1777332550209,66.7,77128.76,78.9,-0.01762,1e-05,2.69339]
[1777332555245,66.7,77129.2,78.9,-0.01762,1e-05,2.6926]
[1777332560279,66.7,77127.07,78.9,-0.01764,1e-05,2.69525]
[1777332565315,66.7,77127.77,78.9,-0.01763,1e-05,2.69409]
[1777332571259,66.7,77127.34,78.9,-0.01763,1e-05,2.6945]
[1777332578406,66.69,77127.78,78.9,-0.01761,1e-05,2.69147]
[1777332584447,66.69,77127.93,78.9,-0.01761,1e-05,2.69106]
[1777332590468,66.69,77128.16,78.9,-0.01761,1e-05,2.69065]
[1777332595525,66.7,77128.5,78.9,-0.01761,1e-05,2.69184]
[1777332600560,66.71,77128.86,78.9,-0.01762,1e-05,2.6931]
[1777332606602,66.72,77128.77,78.9,-0.01764,1e-05,2.69527]
[1777332609991,66.73,77128.68,78.9,-0.01765,1e-05,2.6964]
[1777332615666,66.73,77130.04,78.9,-0.01764,1e-05,2.69468]
[1777332620702,66.73,77137.57,78.9,-0.01756,1e-05,2.68444]
[1777332625737,66.73,77134.93,78.9,-0.01758,1e-05,2.68783]
[1777332630772,66.73,77135.89,78.9,-0.01757,1e-05,2.6864]
[1777332637821,66.73,77136.35,78.9,-0.01755,1e-05,2.6835]
[1777332642856,66.73,77136.41,78.9,-0.01755,1e-05,2.68331]
[1777332647890,66.73,77136.7,78.9,-0.01755,1e-05,2.68283]
[1777332653567,66.72,77136.59,78.9,-0.01755,1e-05,2.6829]
[1777332658969,66.72,77136.72,78.9,-0.01754,1e-05,2.68258]
[1777332664009,66.72,77136.85,78.9,-0.01754,1e-05,2.68232]
[1777332667523,66.72,77136.49,78.9,-0.01755,1e-05,2.68276]
[1777332669900,66.72,77137.0,78.9,-0.01754,1e-05,2.68201]
[1777332675083,66.72,77138.32,78.9,-0.01752,1e-05,2.68015]
[1777332680118,66.72,77138.51,78.9,-0.01752,1e-05,2.67983]
[1777332685153,66.72,77138.74,78.9,-0.01752,1e-05,2.67945]
[1777332690187,66.72,77139.18,78.9,-0.01751,1e-05,2.6788]
[1777332695223,66.72,77150.96,78.9,-0.01738,1e-05,2.6611]
[1777332697522,66.72,77150.96,78.9,-0.01738,1e-05,2.6611]
[1777332703279,66.72,77152.91,78.9,-0.01736,1e-05,2.65865]
[1777332708314,66.72,77152.52,78.9,-0.01736,1e-05,2.65926]
[1777332713349,66.72,77154.63,78.9,-0.01734,1e-05,2.65656]
[1777332718384,66.72,77155.75,78.9,-0.01733,1e-05,2.65519]
[1777332723418,66.72,77161.61,78.9,-0.01727,1e-05,2.64756]
[1777332727523,66.73,77162.68,78.9,-0.01726,1e-05,2.64624]
[1777332733489,66.73,77169.0,78.9,-0.0172,1e-05,2.6382]
[1777332738523,66.73,77181.08,78.9,-0.01708,1e-05,2.62257]
[1777332743558,66.73,77183.86,78.9,-0.01705,1e-05,2.61931]
[1777332748593,66.73,77184.99,78.9,-0.01704,1e-05,2.61824]
[1777332753629,66.74,77185.16,78.9,-0.01703,1e-05,2.61635]
[1777332757521,66.74,77185.87,78.9,-0.01703,1e-05,2.61568]
[1777332762770,66.74,77197.39,78.9,-0.01691,1e-05,2.60117]
[1777332766675,66.74,77197.22,78.9,-0.01692,1e-05,2.60183]
[1777332766719,66.74,77197.19,78.9,-0.01692,1e-05,2.60198]
[1777332767942,66.75,77197.2,78.9,-0.01692,1e-05,2.60249]
[1777332768734,66.75,77197.22,78.9,-0.01692,1e-05,2.60257]
[1777332770147,66.75,77197.99,78.9,-0.01692,1e-05,2.60168]
[1777332777797,66.75,77197.57,78.9,-0.01693,1e-05,2.60308]
[1777332782836,66.76,77198.31,78.9,-0.01692,1e-05,2.60264]
[1777332788020,66.76,77198.84,78.9,-0.01692,1e-05,2.60238]
[1777332793913,66.76,77198.92,78.9,-0.01693,1e-05,2.60301]
[1777332798948,66.77,77199.46,78.9,-0.01692,1e-05,2.60283]
[1777332801718,66.77,77198.13,78.9,-0.01694,1e-05,2.60467]
[1777332807003,66.77,77189.27,78.9,-0.01703,1e-05,2.61679]
[1777332812040,66.77,77189.77,78.9,-0.01702,1e-05,2.61443]
[1777332816876,66.77,77189.92,78.9,-0.01702,1e-05,2.61448]
[1777332817532,66.77,77189.12,78.9,-0.01703,1e-05,2.61569]
[1777332817564,66.77,77189.12,78.9,-0.01703,1e-05,2.61569]
[1777332817585,66.77,77189.12,78.9,-0.01703,1e-05,2.61569]
[1777332820031,66.77,77190.08,78.9,-0.01702,1e-05,2.61459]
[1777332825139,66.78,77190.13,78.9,-0.01702,1e-05,2.615]
[1777332831182,66.78,77189.33,78.9,-0.01703,1e-05,2.61653]
[1777332837224,66.78,77189.4,78.9,-0.01704,1e-05,2.61699]
[1777332842259,66.79,77189.76,78.9,-0.01704,1e-05,2.61692]
[1777332847294,66.79,77195.96,78.9,-0.01698,1e-05,2.60923]
[1777332852329,66.79,77196.07,78.9,-0.01698,1e-05,2.60957]
[1777332857364,66.79,77195.14,78.9,-0.01699,1e-05,2.61123]
[1777332862399,66.8,77195.72,78.9,-0.01699,1e-05,2.61092]
[1777332867433,66.8,77195.94,78.9,-0.01699,1e-05,2.61108]
[1777332872469,66.8,77195.73,78.9,-0.01698,1e-05,2.60972]
[1777332877503,66.8,77196.35,78.9,-0.01698,1e-05,2.60935]
[1777332882539,66.81,77195.5,78.9,-0.01699,1e-05,2.61087]
[1777332887574,66.81,77196.2,78.9,-0.01699,1e-05,2.61036]
[1777332892609,66.81,77196.49,78.9,-0.01699,1e-05,2.61038]
[1777332894460,66.81,77197.36,78.9,-0.01698,1e-05,2.60932]
[1777332895333,66.81,77211.25,78.9,-0.01684,1e-05,2.59135]
[1777332895459,66.81,77211.25,78.9,-0.01684,1e-05,2.59135]
[1777332897522,66.81,77221.15,78.9,-0.01674,1e-05,2.57879]
[1777332901926,66.82,77218.36,78.9,-0.01677,1e-05,2.58291]
[1777332906040,66.82,77213.31,78.9,-0.01683,1e-05,2.58992]
[1777332913354,66.82,77219.08,78.9,-0.01678,1e-05,2.58344]
[1777332914574,66.83,77220.91,78.9,-0.01676,1e-05,2.5812]
[1777332919799,66.83,77213.27,78.9,-0.01684,1e-05,2.59188]
[1777332924835,66.83,77213.37,78.9,-0.01685,1e-05,2.59234]
[1777332929870,66.84,77210.15,78.9,-0.01688,1e-05,2.59707]
[1777332934905,66.84,77211.06,78.9,-0.01687,1e-05,2.59439]
[1777332939940,66.84,77209.17,78.9,-0.01689,1e-05,2.59742]
[1777332944974,66.85,77210.29,78.9,-0.01688,1e-05,2.59654]
[1777332950010,66.85,77207.78,78.9,-0.01691,1e-05,2.60036]
[1777332955045,66.85,77209.3,78.9,-0.0169,1e-05,2.59892]
[1777332960080,66.86,77201.98,78.9,-0.01698,1e-05,2.60895]
[1777332965115,66.86,77202.23,78.9,-0.01698,1e-05,2.60908]
[1777332970150,66.86,77202.19,78.9,-0.01698,1e-05,2.60958]
[1777332975185,66.86,77202.81,78.9,-0.01698,1e-05,2.60922]
[1777332980220,66.87,77202.14,78.9,-0.01699,1e-05,2.61054]
[1777332986262,66.87,77202.26,78.9,-0.01699,1e-05,2.61091]
[1777332991297,66.87,77202.15,78.9,-0.01699,1e-05,2.60941]
[1777332996332,66.87,77202.11,78.9,-0.01699,1e-05,2.6099]
[1777333001367,66.88,77202.41,78.9,-0.01699,1e-05,2.60996]
[1777333006403,66.88,77202.26,78.9,-0.017,1e-05,2.61069]
[1777333011438,66.88,77202.33,78.9,-0.017,1e-05,2.61105]
[1777333016479,66.89,77211.88,78.9,-0.0169,1e-05,2.59909]
[1777333021516,66.89,77213.89,78.9,-0.01689,1e-05,2.59705]
[1777333026551,66.89,77227.41,78.9,-0.01676,1e-05,2.58022]
[1777333031798,66.9,77227.61,78.9,-0.01676,1e-05,2.58053]
[1777333035138,66.9,77227.44,78.9,-0.01676,1e-05,2.58104]
[1777333043670,66.91,77228.19,78.9,-0.01677,1e-05,2.58166]
[1777333046893,66.91,77217.83,78.9,-0.01687,1e-05,2.59533]
[1777333047554,66.91,77216.97,78.9,-0.01688,1e-05,2.59656]
[1777333051807,66.91,77213.78,78.9,-0.01692,1e-05,2.60114]
[1777333057768,66.92,77211.45,78.9,-0.01694,1e-05,2.60284]
[1777333058563,66.92,77211.45,78.9,-0.01694,1e-05,2.60284]
[1777333060507,66.92,77212.14,78.9,-0.01693,1e-05,2.60215]
[1777333065824,66.92,77212.45,78.9,-0.01693,1e-05,2.60236]
[1777333070858,66.92,77212.14,78.9,-0.01694,1e-05,2.60327]
[1777333075894,66.93,77211.88,78.9,-0.01695,1e-05,2.6041]
[1777333080928,66.93,77212.17,78.9,-0.01695,1e-05,2.60422]
[1777333085964,66.93,77216.78,78.9,-0.0169,1e-05,2.59874]
[1777333090999,66.94,77218.43,78.9,-0.01689,1e-05,2.59714]
[1777333096037,66.94,77220.56,78.9,-0.01687,1e-05,2.59494]
[1777333099483,66.94,77214.89,81.9,-0.01693,1e-05,2.60261]
[1777333100775,66.94,77214.86,81.9,-0.01693,1e-05,2.60275]
[1777333106108,66.95,77214.68,81.9,-0.01694,1e-05,2.60357]
[1777333111143,66.95,77215.46,81.9,-0.01692,1e-05,2.60097]
[1777333116178,66.95,77214.77,81.9,-0.01693,1e-05,2.60236]
[1777333121213,66.95,77215.16,81.9,-0.01693,1e-05,2.60235]
[1777333127255,66.96,77215.33,81.9,-0.01694,1e-05,2.6027]
[1777333132290,66.96,77215.53,81.9,-0.01694,1e-05,2.60292]
[1777333137325,66.96,77220.81,81.9,-0.01689,1e-05,2.59659]
[1777333142360,66.97,77220.39,81.9,-0.0169,1e-05,2.59765]
[1777333147395,66.97,77216.27,81.9,-0.01694,1e-05,2.6035]
[1777333152429,66.97,77216.33,81.9,-0.01695,1e-05,2.60389]
[1777333157465,66.98,77216.82,81.9,-0.01694,1e-05,2.60371]
[1777333162501,66.98,77217.06,81.9,-0.01695,1e-05,2.60385]
[1777333167536,66.98,77217.33,81.9,-0.01695,1e-05,2.60395]
[1777333172570,66.98,77212.77,81.9,-0.01698,1e-05,2.6083]
[1777333177606,66.99,77213.35,81.9,-0.01698,1e-05,2.60796]
[1777333182641,66.99,77212.92,81.9,-0.01699,1e-05,2.60894]
[1777333188683,66.99,77213.81,81.9,-0.01698,1e-05,2.60828]
[1777333193718,66.99,77213.22,81.9,-0.01699,1e-05,2.60947]
[1777333198753,67.0,77212.17,81.9,-0.01701,1e-05,2.61124]
[1777333203788,67.0,77220.48,81.9,-0.01692,1e-05,2.60087]
[1777333208825,67.0,77226.09,81.9,-0.01687,1e-05,2.59412]
[1777333214865,67.01,77227.81,81.9,-0.01686,1e-05,2.59257]
[1777333219900,67.01,77229.11,81.9,-0.01685,1e-05,2.59145]
[1777333224935,67.01,77228.6,81.9,-0.01686,1e-05,2.59268]
[1777333229970,67.02,77227.54,81.9,-0.01688,1e-05,2.5946]
[1777333235007,67.02,77227.45,81.9,-0.01687,1e-05,2.59319]
[1777333240042,67.02,77219.34,81.9,-0.01695,1e-05,2.6042]
[1777333245077,67.02,77219.23,81.9,-0.01696,1e-05,2.60478]
[1777333250112,67.03,77219.14,81.9,-0.01696,1e-05,2.60533]
[1777333255147,67.03,77220.22,81.9,-0.01695,1e-05,2.60436]
[1777333260182,67.03,77220.79,81.9,-0.01695,1e-05,2.60406]
[1777333265217,67.03,77220.9,81.9,-0.01695,1e-05,2.60434]
[1777333270252,67.04,77225.28,81.9,-0.01691,1e-05,2.5991]
[1777333275286,67.04,77225.49,81.9,-0.01691,1e-05,2.5993]
[1777333281329,67.04,77225.34,81.9,-0.01692,1e-05,2.60004]
[1777333286364,67.05,77225.44,81.9,-0.01692,1e-05,2.60036]
[1777333291399,67.05,77225.73,81.9,-0.01691,1e-05,2.59837]
[1777333296434,67.05,77224.91,81.9,-0.01692,1e-05,2.59991]
[1777333301469,67.05,77227.38,81.9,-0.0169,1e-05,2.59718]
[1777333306503,67.06,77226.86,81.9,-0.01691,1e-05,2.59833]
[1777333311539,67.06,77229.07,81.9,-0.01689,1e-05,2.59592]
[1777333316574,67.06,77229.14,81.9,-0.01689,1e-05,2.59631]
[1777333321609,67.06,77229.55,81.9,-0.01689,1e-05,2.59626]
[1777333326644,67.07,77236.99,81.9,-0.01682,1e-05,2.58716]
[1777333331678,67.07,77241.45,81.9,-0.01678,1e-05,2.58197]
[1777333336714,67.08,77242.25,81.9,-0.01678,1e-05,2.58167]
[1777333342182,67.08,77252.75,81.9,-0.01668,1e-05,2.56872]
[1777333343776,67.08,77269.3,81.9,-0.01652,1e-05,2.54785]
[1777333345016,67.08,77269.3,81.9,-0.01652,1e-05,2.54785]
[1777333345626,67.08,77276.89,81.9,-0.01644,1e-05,2.53851]
[1777333345719,67.08,77276.89,81.9,-0.01644,1e-05,2.53851]
[1777333351759,67.09,77287.06,81.9,-0.01635,1e-05,2.52677]
[1777333356864,67.1,77275.85,81.9,-0.01646,1e-05,2.54021]
[1777333361913,67.1,77282.35,81.9,-0.0164,1e-05,2.53297]
[1777333366948,67.11,77278.34,81.9,-0.01645,1e-05,2.53907]
[1777333370489,67.11,77300.89,81.9,-0.01623,1e-05,2.51116]
[1777333376018,67.12,77299.26,81.9,-0.01626,1e-05,2.51467]
[1777333381051,67.13,77293.95,81.9,-0.01632,1e-05,2.52253]
[1777333386086,67.13,77302.85,81.9,-0.01624,1e-05,2.51221]
[1777333391121,67.14,77293.15,81.9,-0.01635,1e-05,2.52581]
[1777333396156,67.15,77295.68,81.9,-0.01633,1e-05,2.52371]
[1777333401191,67.15,77295.62,81.9,-0.01634,1e-05,2.5249]
[1777333406226,67.16,77300.91,81.9,-0.0163,1e-05,2.51932]
[1777333411261,67.17,77297.21,81.9,-0.01633,1e-05,2.52309]
[1777333416296,67.17,77296.41,81.9,-0.01634,1e-05,2.52518]
[1777333421330,67.18,77296.6,81.9,-0.01635,1e-05,2.52601]
[1777333424353,67.18,77280.86,81.9,-0.01651,1e-05,2.54656]
[1777333428296,67.19,77280.28,81.9,-0.01652,1e-05,2.54782]
[1777333433417,67.19,77280.61,81.9,-0.01652,1e-05,2.54842]
[1777333438452,67.2,77277.48,81.9,-0.01656,1e-05,2.55324]
[1777333443487,67.2,77289.67,81.9,-0.01645,1e-05,2.53864]
[1777333448522,67.21,77287.29,81.9,-0.01648,1e-05,2.54258]
[1777333453559,67.21,77275.59,81.9,-0.0166,1e-05,2.55831]
[1777333458594,67.22,77274.47,81.9,-0.01662,1e-05,2.56049]
[1777333463629,67.22,77273.8,81.9,-0.01663,1e-05,2.56207]
[1777333468664,67.23,77277.37,81.9,-0.0166,1e-05,2.55827]
[1777333473699,67.23,77276.96,81.9,-0.0166,1e-05,2.5575]
[1777333478734,67.24,77277.52,81.9,-0.0166,1e-05,2.55757]
[1777333483769,67.24,77287.6,81.9,-0.0165,1e-05,2.54551]
[1777333485135,67.24,77287.6,81.9,-0.0165,1e-05,2.54551]
[1777333485652,67.24,77297.25,81.9,-0.01641,1e-05,2.5336]
[1777333485727,67.24,77297.25,81.9,-0.01641,1e-05,2.5336]
[1777333490818,67.25,77299.95,81.9,-0.01639,1e-05,2.53113]
[1777333495024,67.25,77301.16,81.9,-0.01638,1e-05,2.53018]
[1777333500888,67.26,77301.26,81.9,-0.01639,1e-05,2.53144]
[1777333505922,67.27,77296.24,81.9,-0.01645,1e-05,2.53893]
[1777333510959,67.27,77293.64,81.9,-0.01648,1e-05,2.54311]
[1777333515994,67.28,77293.17,81.9,-0.01649,1e-05,2.54456]
[1777333521029,67.28,77294.14,81.9,-0.01649,1e-05,2.54418]
[1777333526064,67.29,77288.29,81.9,-0.01655,1e-05,2.55244]
[1777333531099,67.29,77286.11,81.9,-0.01657,1e-05,2.55393]
[1777333536135,67.3,77286.06,81.9,-0.01658,1e-05,2.55476]
[1777333541170,67.3,77287.36,81.9,-0.01657,1e-05,2.55387]
[1777333546205,67.31,77286.06,81.9,-0.01659,1e-05,2.55629]
[1777333551240,67.31,77288.18,81.9,-0.01657,1e-05,2.55435]
[1777333555668,67.31,77299.73,81.9,-0.01646,1e-05,2.54015]
[1777333561311,67.32,77301.65,81.9,-0.01645,1e-05,2.539]
[1777333566347,67.33,77304.44,81.9,-0.01643,1e-05,2.53639]
[1777333567029,67.33,77304.44,81.9,-0.01643,1e-05,2.53639]
[1777333572388,67.33,77306.88,81.9,-0.01642,1e-05,2.53444]
[1777333575984,67.34,77307.43,81.9,-0.01642,1e-05,2.53431]
[1777333581210,67.34,77321.86,81.9,-0.01628,1e-05,2.51713]
[1777333586487,67.35,77323.26,81.9,-0.01628,1e-05,2.5167]
[1777333591035,67.36,77320.3,81.9,-0.01631,1e-05,2.52129]
[1777333596091,67.36,77317.4,81.9,-0.01634,1e-05,2.52399]
[1777333601591,67.37,77315.92,81.9,-0.01636,1e-05,2.52705]
[1777333604613,67.37,77315.28,81.9,-0.01637,1e-05,2.52846]
[1777333606627,67.38,77314.95,81.9,-0.01638,1e-05,2.52927]
[1777333611662,67.38,77311.34,81.9,-0.01642,1e-05,2.53478]
[1777333616697,67.39,77312.41,81.9,-0.01642,1e-05,2.53436]
[1777333621732,67.39,77311.97,81.9,-0.01643,1e-05,2.53585]
[1777333626766,67.4,77309.14,81.9,-0.01646,1e-05,2.54034]
[1777333631802,67.4,77314.94,81.9,-0.01641,1e-05,2.53389]
[1777333636837,67.41,77313.37,81.9,-0.01644,1e-05,2.53681]
[1777333641871,67.41,77310.3,81.9,-0.01647,1e-05,2.54158]
[1777333646907,67.42,77309.08,81.9,-0.01649,1e-05,2.54398]
[1777333652418,67.42,77309.54,81.9,-0.01649,1e-05,2.54408]
[1777333657986,67.43,77308.48,81.9,-0.0165,1e-05,2.54456]
[1777333663021,67.44,77306.03,81.9,-0.01653,1e-05,2.54846]
[1777333668058,67.44,77309.56,81.9,-0.0165,1e-05,2.54478]
[1777333673719,67.45,77309.55,81.9,-0.01651,1e-05,2.54562]
[1777333674767,67.45,77310.63,81.9,-0.0165,1e-05,2.54442]
[1777333680142,67.45,77311.36,81.9,-0.0165,1e-05,2.54467]
[1777333685177,67.46,77321.96,81.9,-0.0164,1e-05,2.5322]
[1777333690212,67.46,77322.3,81.9,-0.01641,1e-05,2.53271]
[1777333695246,67.47,77319.66,81.9,-0.01644,1e-05,2.53697]
[1777333700282,67.48,77318.99,81.9,-0.01645,1e-05,2.5387]
[1777333705317,67.48,77316.08,81.9,-0.01649,1e-05,2.54324]
[1777333710351,67.49,77312.06,81.9,-0.01653,1e-05,2.54913]
[1777333716395,67.49,77311.14,81.9,-0.01654,1e-05,2.54919]
[1777333721430,67.5,77311.7,81.9,-0.01654,1e-05,2.54927]
[1777333726465,67.5,77311.17,81.9,-0.01655,1e-05,2.55073]
[1777333731499,67.5,77310.36,81.9,-0.01656,1e-05,2.55253]
[1777333736534,67.51,77309.53,81.9,-0.01658,1e-05,2.55434]
[1777333741570,67.51,77309.61,81.9,-0.01658,1e-05,2.55496]
[1777333746605,67.52,77309.97,81.9,-0.01658,1e-05,2.55523]
[1777333752647,67.52,77310.79,81.9,-0.01658,1e-05,2.55506]
[1777333757682,67.53,77313.62,81.9,-0.01656,1e-05,2.55219]
[1777333762716,67.53,77320.66,81.9,-0.01649,1e-05,2.54406]
[1777333767751,67.54,77326.84,81.9,-0.01644,1e-05,2.53709]
[1777333772787,67.54,77331.47,81.9,-0.01639,1e-05,2.53013]
[1777333777745,67.55,77332.63,81.9,-0.01638,1e-05,2.52943]
[1777333782860,67.55,77339.63,81.9,-0.01632,1e-05,2.52189]
[1777333787894,67.56,77339.56,81.9,-0.01633,1e-05,2.52302]
[1777333789026,67.56,77339.62,81.9,-0.01633,1e-05,2.52315]
[1777333794945,67.57,77341.81,81.9,-0.01632,1e-05,2.52165]
[1777333799979,67.58,77339.85,81.9,-0.01635,1e-05,2.52516]
[1777333805014,67.58,77339.14,81.9,-0.01636,1e-05,2.52709]
[1777333810050,67.59,77338.99,81.9,-0.01637,1e-05,2.5283]
[1777333815085,67.59,77338.87,81.9,-0.01638,1e-05,2.52947]
[1777333820121,67.6,77336.44,81.9,-0.01641,1e-05,2.53354]
[1777333825155,67.61,77329.78,81.9,-0.01649,1e-05,2.5429]
[1777333830191,67.61,77329.45,81.9,-0.0165,1e-05,2.5442]
[1777333835226,67.62,77326.81,81.9,-0.01652,1e-05,2.54634]
[1777333840261,67.62,77330.04,81.9,-0.01649,1e-05,2.54326]
[1777333845296,67.63,77329.75,81.9,-0.0165,1e-05,2.54447]
[1777333850331,67.63,77329.56,81.9,-0.01651,1e-05,2.54554]
[1777333855366,67.64,77320.44,81.9,-0.0166,1e-05,2.55786]
[1777333860401,67.64,77322.89,81.9,-0.01659,1e-05,2.55547]
[1777333865436,67.65,77322.58,81.9,-0.01659,1e-05,2.55659]
[1777333870471,67.65,77318.66,81.9,-0.01664,1e-05,2.56227]
[1777333875506,67.65,77319.43,81.9,-0.01664,1e-05,2.56199]
[1777333880541,67.66,77319.54,81.9,-0.01664,1e-05,2.56256]
[1777333885577,67.66,77319.6,81.9,-0.01665,1e-05,2.5632]
[1777333890613,67.67,77319.45,81.9,-0.01665,1e-05,2.56411]
[1777333895647,67.67,77317.24,81.9,-0.01667,1e-05,2.56557]
[1777333900682,67.68,77317.22,81.9,-0.01667,1e-05,2.56627]
[1777333905717,67.68,77316.55,81.9,-0.01668,1e-05,2.56778]
[1777333910752,67.68,77318.66,81.9,-0.01667,1e-05,2.56573]
[1777333916794,67.69,77318.63,81.9,-0.01667,1e-05,2.56653]
[1777333921829,67.69,77317.15,81.9,-0.01669,1e-05,2.56903]
[1777333926864,67.7,77317.1,81.9,-0.0167,1e-05,2.56968]
[1777333931898,67.7,77315.62,81.9,-0.01672,1e-05,2.57213]
[1777333936934,67.7,77314.77,81.9,-0.01673,1e-05,2.57376]
[1777333941968,67.71,77313.86,81.9,-0.01674,1e-05,2.57545]
[1777333947004,67.71,77312.47,81.9,-0.01676,1e-05,2.57772]
[1777333952039,67.71,77304.33,81.9,-0.01683,1e-05,2.5865]
[1777333960096,67.71,77301.92,81.9,-0.01686,1e-05,2.59021]
[1777333967145,67.72,77301.19,81.9,-0.01687,1e-05,2.5917]
[1777333972180,67.72,77300.75,81.9,-0.01688,1e-05,2.59265]
[1777333977215,67.72,77299.68,81.9,-0.01689,1e-05,2.5944]
[1777333982250,67.72,77299.31,81.9,-0.0169,1e-05,2.59525]
[1777333987285,67.73,77298.79,81.9,-0.01691,1e-05,2.59628]
[1777333992320,67.73,77298.46,81.9,-0.01691,1e-05,2.59706]
[1777333997355,67.73,77297.72,81.9,-0.01692,1e-05,2.59835]
[1777334002389,67.73,77303.4,81.9,-0.01687,1e-05,2.59142]
[1777334007425,67.74,77309.08,81.9,-0.01682,1e-05,2.58455]
[1777334012461,67.74,77310.91,81.9,-0.01679,1e-05,2.58071]
[1777334017496,67.74,77307.93,81.9,-0.01682,1e-05,2.58497]
[1777334022531,67.74,77316.67,81.9,-0.01674,1e-05,2.57431]
[1777334027565,67.75,77316.56,81.9,-0.01674,1e-05,2.57498]
[1777334032601,67.75,77315.43,81.9,-0.01676,1e-05,2.57693]
[1777334037636,67.75,77316.66,81.9,-0.01675,1e-05,2.57587]
[1777334042671,67.76,77317.54,81.9,-0.01675,1e-05,2.57527]
[1777334045795,67.76,77330.58,81.9,-0.01662,1e-05,2.55892]
[1777334045899,67.76,77330.58,81.9,-0.01662,1e-05,2.55892]
[1777334047043,67.76,77339.51,81.9,-0.01653,1e-05,2.54777]
[1777334047200,67.76,77385.28,81.9,-0.01609,1e-05,2.49068]
[1777334048088,67.76,77405.16,81.9,-0.0159,1e-05,2.46638]
[1777334053260,67.77,77414.71,81.9,-0.01582,1e-05,2.45589]
[1777334056266,67.77,77399.75,81.9,-0.01597,1e-05,2.4752]
[1777334059037,67.78,77393.45,81.9,-0.01604,1e-05,2.4838]
[1777334062820,67.79,77408.35,81.9,-0.0159,1e-05,2.46674]
[1777334067856,67.8,77402.4,81.9,-0.01597,1e-05,2.47553]
[1777334072894,67.8,77401.0,81.9,-0.01598,1e-05,2.47663]
[1777334077542,67.81,77405.21,81.9,-0.01595,1e-05,2.4726]
[1777334082969,67.82,77401.19,81.9,-0.016,1e-05,2.47929]
[1777334088017,67.83,77426.59,81.9,-0.01577,1e-05,2.44956]
[1777334093039,67.84,77430.62,81.9,-0.01575,1e-05,2.44634]
[1777334098074,67.85,77439.28,81.9,-0.01568,1e-05,2.4375]
[1777334103112,67.86,77444.78,81.9,-0.01564,1e-05,2.43258]
[1777334108147,67.87,77439.87,81.9,-0.0157,1e-05,2.44031]
[1777334113182,67.88,77425.69,81.9,-0.01585,1e-05,2.45928]
[1777334117209,67.89,77410.88,81.9,-0.016,1e-05,2.47863]
[1777334122245,67.9,77400.03,81.9,-0.01611,1e-05,2.49335]
[1777334127290,67.91,77401.58,81.9,-0.0161,1e-05,2.49266]
[1777334132326,67.92,77411.73,81.9,-0.016,1e-05,2.47946]
[1777334139375,67.93,77412.0,81.9,-0.01602,1e-05,2.4811]
[1777334144409,67.94,77415.6,81.9,-0.01599,1e-05,2.47807]
[1777334149445,67.94,77414.45,81.9,-0.01601,1e-05,2.48091]
[1777334154479,67.95,77412.33,81.9,-0.01604,1e-05,2.4849]
[1777334157252,67.95,77411.89,81.9,-0.01605,1e-05,2.48571]
[1777334162537,67.97,77400.32,81.9,-0.01618,1e-05,2.50184]
[1777334167573,67.97,77401.0,81.9,-0.01618,1e-05,2.5022]
[1777334172608,67.98,77398.91,81.9,-0.01621,1e-05,2.50624]
[1777334177643,67.99,77395.8,81.9,-0.01625,1e-05,2.51128]
[1777334182678,68.0,77395.37,81.9,-0.01626,1e-05,2.51294]
[1777334187713,68.0,77394.58,81.9,-0.01628,1e-05,2.51502]
[1777334192748,68.01,77394.42,81.9,-0.01627,1e-05,2.51425]
[1777334197782,68.02,77395.34,81.9,-0.01627,1e-05,2.51416]
[1777334202818,68.02,77392.55,81.9,-0.01631,1e-05,2.51866]
[1777334208860,68.03,77393.58,81.9,-0.01631,1e-05,2.51857]
[1777334213895,68.03,77393.89,81.9,-0.01631,1e-05,2.51917]
[1777334218930,68.04,77391.85,81.9,-0.01634,1e-05,2.52268]
[1777334223965,68.05,77390.85,81.9,-0.01635,1e-05,2.52485]
[1777334228652,68.05,77390.11,81.9,-0.01637,1e-05,2.52649]
[1777334229000,68.05,77414.18,81.9,-0.01614,1e-05,2.49677]
[1777334230243,68.05,77414.18,81.9,-0.01614,1e-05,2.49677]
[1777334234355,68.06,77399.37,81.9,-0.01629,1e-05,2.51601]
[1777334243099,68.07,77387.64,81.9,-0.01641,1e-05,2.53249]
[1777334248134,68.07,77387.87,81.9,-0.01642,1e-05,2.53305]
[1777334253169,68.08,77386.49,81.9,-0.01642,1e-05,2.53354]
[1777334258204,68.08,77386.4,81.9,-0.01643,1e-05,2.53444]
[1777334263240,68.09,77380.08,81.9,-0.0165,1e-05,2.54308]
[1777334268275,68.09,77379.0,81.9,-0.01651,1e-05,2.54511]
[1777334273310,68.1,77370.25,81.9,-0.0166,1e-05,2.55676]
[1777334279353,68.1,77371.16,81.9,-0.0166,1e-05,2.55626]
[1777334284389,68.1,77369.4,81.9,-0.01662,1e-05,2.55904]
[1777334289424,68.11,77369.38,81.9,-0.01663,1e-05,2.55957]
[1777334294459,68.11,77368.96,81.9,-0.01663,1e-05,2.56059]
[1777334299494,68.11,77366.04,81.9,-0.01667,1e-05,2.56472]
[1777334305537,68.11,77361.63,81.9,-0.01671,1e-05,2.5708]
[1777334310572,68.12,77366.04,81.9,-0.01667,1e-05,2.56562]
[1777334315607,68.12,77365.7,81.9,-0.01667,1e-05,2.5644]
[1777334320642,68.12,77366.06,81.9,-0.01667,1e-05,2.56436]
[1777334325676,68.12,77366.99,81.9,-0.01666,1e-05,2.5636]
[1777334330712,68.13,77366.86,81.9,-0.01666,1e-05,2.56418]
[1777334335746,68.13,77360.93,81.9,-0.01673,1e-05,2.57207]
[1777334340782,68.13,77366.77,81.9,-0.01667,1e-05,2.56514]
[1777334345817,68.13,77367.45,81.9,-0.01667,1e-05,2.56467]
[1777334350852,68.14,77367.07,81.9,-0.01667,1e-05,2.56555]
[1777334355888,68.14,77375.58,81.9,-0.01659,1e-05,2.55522]
[1777334360923,68.14,77375.48,81.9,-0.0166,1e-05,2.55583]
[1777334365958,68.14,77371.62,81.9,-0.01664,1e-05,2.56118]
[1777334370993,68.15,77368.02,81.9,-0.01668,1e-05,2.56615]
[1777334380058,68.15,77366.92,81.9,-0.01668,1e-05,2.56625]
[1777334385093,68.16,77371.43,81.9,-0.01664,1e-05,2.56102]
[1777334390128,68.16,77372.07,81.9,-0.01664,1e-05,2.5607]
[1777334396170,68.16,77370.97,81.9,-0.01665,1e-05,2.56266]
[1777334401892,68.16,77374.72,81.9,-0.01662,1e-05,2.5583]
[1777334406240,68.17,77380.3,81.9,-0.01657,1e-05,2.55191]
[1777334411276,68.17,77374.66,81.9,-0.01663,1e-05,2.55952]
[1777334416312,68.17,77370.06,81.9,-0.01668,1e-05,2.56579]
[1777334421348,68.18,77366.7,81.9,-0.01671,1e-05,2.57044]
[1777334426383,68.18,77364.84,81.9,-0.01674,1e-05,2.57318]
[1777334431418,68.18,77363.67,81.9,-0.01674,1e-05,2.57297]
[1777334436453,68.18,77353.98,81.9,-0.01684,1e-05,2.58561]
[1777334441488,68.18,77343.12,81.9,-0.01695,1e-05,2.59966]
[1777334446522,68.18,77332.19,81.9,-0.01706,1e-05,2.61373]
[1777334451558,68.19,77319.46,81.9,-0.01718,1e-05,2.63012]
[1777334456592,68.18,77316.56,81.9,-0.01721,1e-05,2.63379]
[1777334461628,68.18,77315.35,81.9,-0.01723,1e-05,2.63526]
[1777334466662,68.18,77317.43,81.9,-0.0172,1e-05,2.63252]
[1777334471698,68.18,77315.16,81.9,-0.01723,1e-05,2.63537]
[1777334475726,68.18,77298.43,81.9,-0.0174,1e-05,2.65688]
[1777334480762,68.18,77308.43,81.9,-0.01729,1e-05,2.64367]
[1777334481924,68.18,77308.43,81.9,-0.01729,1e-05,2.64367]
[1777334487811,68.18,77302.03,81.9,-0.01735,1e-05,2.65165]
[1777334491292,68.18,77317.53,81.9,-0.01718,1e-05,2.62939]
[1777334496898,68.18,77332.5,81.9,-0.01703,1e-05,2.61023]
[1777334500926,68.18,77349.85,81.9,-0.01686,1e-05,2.58821]
[1777334505961,68.18,77348.12,81.9,-0.01688,1e-05,2.59071]
[1777334510996,68.18,77344.86,81.9,-0.01691,1e-05,2.59516]
[1777334516031,68.18,77338.65,81.9,-0.01698,1e-05,2.60337]
[1777334521066,68.19,77337.31,81.9,-0.01699,1e-05,2.6053]
[1777334526102,68.19,77331.34,81.9,-0.01706,1e-05,2.61318]
[1777334531137,68.19,77330.82,81.9,-0.01706,1e-05,2.61399]
[1777334536172,68.19,77335.24,81.9,-0.01702,1e-05,2.60851]
[1777334541208,68.19,77336.44,81.9,-0.01701,1e-05,2.60717]
[1777334546242,68.19,77335.7,81.9,-0.01702,1e-05,2.60829]
[1777334551277,68.19,77341.01,81.9,-0.01695,1e-05,2.59962]
[1777334556313,68.19,77342.18,81.9,-0.01694,1e-05,2.59837]
[1777334561348,68.2,77349.02,81.9,-0.01688,1e-05,2.58998]
[1777334566382,68.2,77347.12,81.9,-0.0169,1e-05,2.59271]
[1777334571418,68.2,77349.64,81.9,-0.01688,1e-05,2.58982]
[1777334576454,68.2,77345.59,81.9,-0.01692,1e-05,2.59528]
[1777334581491,68.2,77341.9,81.9,-0.01696,1e-05,2.60021]
[1777334586526,68.2,77344.06,81.9,-0.01694,1e-05,2.59777]
[1777334587527,68.2,77344.06,81.9,-0.01694,1e-05,2.59777]
[1777334593574,68.21,77312.39,81.9,-0.01726,1e-05,2.63856]
[1777334598610,68.2,77302.53,81.9,-0.01736,1e-05,2.65108]
[1777334603645,68.2,77301.96,81.9,-0.01736,1e-05,2.65155]
[1777334608679,68.2,77302.83,81.9,-0.01735,1e-05,2.6502]
[1777334613715,68.2,77300.52,81.9,-0.01736,1e-05,2.65082]
[1777334618750,68.2,77297.62,81.9,-0.01738,1e-05,2.65429]
[1777334623785,68.2,77297.71,81.9,-0.01738,1e-05,2.6539]
[1777334628820,68.2,77301.01,81.9,-0.01735,1e-05,2.64937]
[1777334634862,68.19,77305.06,81.9,-0.0173,1e-05,2.64387]
[1777334639897,68.19,77303.15,81.9,-0.01732,1e-05,2.64615]
[1777334644932,68.19,77299.87,81.9,-0.01735,1e-05,2.65014]
[1777334649967,68.19,77301.15,81.9,-0.01734,1e-05,2.64826]
[1777334655008,68.19,77298.23,81.9,-0.01737,1e-05,2.65183]
[1777334660037,68.19,77294.09,81.9,-0.01741,1e-05,2.65695]
[1777334665072,68.19,77292.47,81.9,-0.01742,1e-05,2.65878]
[1777334670107,68.18,77285.32,81.9,-0.01749,1e-05,2.66774]
[1777334675142,68.18,77284.88,81.9,-0.01748,1e-05,2.66582]
[1777334680177,68.18,77281.96,81.9,-0.01751,1e-05,2.66922]
[1777334685212,68.18,77278.89,81.9,-0.01753,1e-05,2.67279]
[1777334690247,68.17,77283.79,81.9,-0.01748,1e-05,2.6659]
[1777334695282,68.17,77288.56,81.9,-0.01743,1e-05,2.65932]
[1777334700319,68.17,77291.93,81.9,-0.01739,1e-05,2.65468]
[1777334705353,68.17,77276.25,81.9,-0.01755,1e-05,2.67462]
[1777334710388,68.16,77274.21,81.9,-0.01757,1e-05,2.67678]
[1777334715423,68.16,77272.7,81.9,-0.01758,1e-05,2.67823]
[1777334720458,68.16,77274.05,81.9,-0.01756,1e-05,2.67596]
[1777334725493,68.16,77273.19,81.9,-0.01757,1e-05,2.67659]
[1777334727507,68.15,77290.63,81.9,-0.01739,1e-05,2.65379]
[1777334733551,68.15,77294.47,81.9,-0.01733,1e-05,2.64631]
[1777334737521,68.15,77292.41,81.9,-0.01735,1e-05,2.64882]
[1777334742615,68.15,77291.83,81.9,-0.01735,1e-05,2.64924]
[1777334747650,68.15,77294.6,81.9,-0.01732,1e-05,2.64538]
[1777334752685,68.15,77296.64,81.9,-0.0173,1e-05,2.64249]
[1777334757720,68.14,77295.07,81.9,-0.01731,1e-05,2.6443]
[1777334762755,68.14,77288.12,81.9,-0.01738,1e-05,2.65307]
[1777334767526,68.14,77285.41,81.9,-0.01741,1e-05,2.65635]
[1777334772826,68.14,77285.75,81.9,-0.0174,1e-05,2.65548]
[1777334777861,68.14,77282.46,81.9,-0.01743,1e-05,2.65945]
[1777334782896,68.14,77282.13,81.9,-0.01743,1e-05,2.65952]
[1777334787934,68.13,77282.57,81.9,-0.01743,1e-05,2.6586]
[1777334792969,68.13,77277.81,81.9,-0.01746,1e-05,2.66233]
[1777334798004,68.13,77277.16,81.9,-0.01746,1e-05,2.66277]
[1777334803039,68.13,77278.75,81.9,-0.01744,1e-05,2.66032]
[1777334808075,68.12,77273.01,81.9,-0.0175,1e-05,2.66741]
[1777334813108,68.12,77272.49,81.9,-0.0175,1e-05,2.66767]
[1777334818144,68.12,77271.96,81.9,-0.01751,1e-05,2.66795]
[1777334823179,68.12,77267.86,81.9,-0.01754,1e-05,2.67288]
[1777334828214,68.11,77266.87,81.9,-0.01755,1e-05,2.67372]
[1777334833249,68.11,77266.15,81.9,-0.01756,1e-05,2.6742]
[1777334838284,68.11,77266.07,81.9,-0.01755,1e-05,2.67385]
[1777334843319,68.11,77266.57,81.9,-0.01754,1e-05,2.67276]
[1777334848354,68.1,77268.17,81.9,-0.01752,1e-05,2.67024]
[1777334853388,68.1,77266.72,81.9,-0.01752,1e-05,2.66952]
[1777334858424,68.1,77260.62,81.9,-0.01758,1e-05,2.67707]
[1777334863459,68.1,77260.6,81.9,-0.01758,1e-05,2.67664]
[1777334868495,68.09,77270.75,81.9,-0.01747,1e-05,2.66298]
[1777334873529,68.09,77270.46,81.9,-0.01747,1e-05,2.66304]
[1777334877558,68.09,77290.43,81.9,-0.01727,1e-05,2.63694]
[1777334882593,68.09,77292.26,81.9,-0.01725,1e-05,2.63453]
[1777334887629,68.09,77296.94,81.9,-0.0172,1e-05,2.62844]
[1777334892663,68.09,77303.42,81.9,-0.01713,1e-05,2.62014]
[1777334897700,68.09,77303.26,81.9,-0.01714,1e-05,2.62043]
[1777334902736,68.09,77302.73,81.9,-0.01714,1e-05,2.62116]
[1777334907771,68.09,77302.77,81.9,-0.01714,1e-05,2.62115]
[1777334912805,68.09,77302.72,81.9,-0.01713,1e-05,2.61916]
[1777334917841,68.09,77303.62,81.9,-0.01712,1e-05,2.61806]
[1777334922875,68.09,77305.81,81.9,-0.0171,1e-05,2.61531]
[1777334927911,68.09,77306.81,81.9,-0.01709,1e-05,2.61411]
[1777334932946,68.09,77314.82,81.9,-0.01701,1e-05,2.60393]
[1777334937981,68.09,77319.01,81.9,-0.01697,1e-05,2.59876]
[1777334943016,68.1,77322.04,81.9,-0.01694,1e-05,2.59511]
[1777334948050,68.1,77323.11,81.9,-0.01693,1e-05,2.594]
[1777334953088,68.1,77337.13,81.9,-0.01679,1e-05,2.57647]
[1777334958124,68.1,77327.6,81.9,-0.01689,1e-05,2.58896]
[1777334963159,68.1,77326.66,81.9,-0.0169,1e-05,2.59048]
[1777334968194,68.11,77327.7,81.9,-0.0169,1e-05,2.58947]
[1777334971215,68.11,77342.64,81.9,-0.01674,1e-05,2.56868]
[1777334976250,68.11,77344.25,81.9,-0.01672,1e-05,2.56716]
[1777334977526,68.11,77344.25,81.9,-0.01672,1e-05,2.56716]
[1777334979368,68.11,77348.34,81.9,-0.01669,1e-05,2.56221]
[1777334985312,68.12,77363.87,81.9,-0.01654,1e-05,2.54359]
[1777334990348,68.12,77359.66,81.9,-0.01659,1e-05,2.54958]
[1777334995382,68.12,77355.92,81.9,-0.01663,1e-05,2.55491]
[1777335000422,68.13,77351.22,81.9,-0.01668,1e-05,2.56142]
[1777335005457,68.13,77348.6,81.9,-0.01671,1e-05,2.56531]
[1777335007471,68.13,77331.45,81.9,-0.01688,1e-05,2.58726]
[1777335012506,68.13,77330.72,81.9,-0.01689,1e-05,2.58849]
[1777335017541,68.14,77334.63,81.9,-0.01685,1e-05,2.58385]
[1777335022576,68.14,77341.96,81.9,-0.01678,1e-05,2.575]
[1777335027611,68.14,77336.15,81.9,-0.01685,1e-05,2.58278]
[1777335032646,68.14,77336.92,81.9,-0.01683,1e-05,2.58011]
[1777335037681,68.15,77347.9,81.9,-0.01672,1e-05,2.56664]
[1777335042717,68.15,77361.92,81.9,-0.01659,1e-05,2.54962]
[1777335047751,68.16,77373.49,81.9,-0.01648,1e-05,2.53583]
[1777335052789,68.16,77376.05,81.9,-0.01646,1e-05,2.5334]
[1777335057825,68.16,77376.94,81.9,-0.01646,1e-05,2.53307]
[1777335062860,68.17,77383.97,81.9,-0.0164,1e-05,2.52508]
[1777335068901,68.18,77396.9,81.9,-0.01628,1e-05,2.5101]
[1777335073937,68.18,77397.66,81.9,-0.01628,1e-05,2.51013]
[1777335078972,68.19,77398.48,81.9,-0.01628,1e-05,2.51006]
[1777335084008,68.19,77403.64,81.9,-0.01624,1e-05,2.50466]
[1777335089050,68.2,77414.31,81.9,-0.01614,1e-05,2.49254]
[1777335094085,68.21,77421.33,81.9,-0.01607,1e-05,2.48303]
[1777335099119,68.22,77412.78,81.9,-0.01616,1e-05,2.49477]
[1777335104155,68.22,77411.82,81.9,-0.01618,1e-05,2.49704]
[1777335109190,68.23,77408.68,81.9,-0.01622,1e-05,2.50199]
[1777335114225,68.23,77407.72,81.9,-0.01624,1e-05,2.50424]
[1777335119260,68.24,77401.03,81.9,-0.01631,1e-05,2.51358]
[1777335124295,68.25,77397.43,81.9,-0.01635,1e-05,2.51901]
[1777335129330,68.25,77395.62,81.9,-0.01638,1e-05,2.52219]
[1777335134364,68.26,77394.47,81.9,-0.01639,1e-05,2.52453]
[1777335139400,68.26,77393.47,81.9,-0.01641,1e-05,2.52669]
[1777335145441,68.27,77393.72,81.9,-0.01642,1e-05,2.52746]
[1777335150479,68.28,77393.37,81.9,-0.01643,1e-05,2.52882]
[1777335155514,68.28,77393.3,81.9,-0.01642,1e-05,2.52776]
[1777335160549,68.29,77387.61,81.9,-0.01648,1e-05,2.53577]
[1777335165584,68.29,77386.31,81.9,-0.0165,1e-05,2.53825]
[1777335170619,68.3,77386.34,81.9,-0.01651,1e-05,2.53904]
[1777335175654,68.3,77386.48,81.9,-0.01651,1e-05,2.5397]
[1777335180689,68.31,77386.53,81.9,-0.01652,1e-05,2.54046]
[1777335188745,68.32,77386.88,81.9,-0.01653,1e-05,2.5415]
[1777335193780,68.32,77371.01,81.9,-0.01669,1e-05,2.56215]
[1777335198814,68.32,77367.35,81.9,-0.01673,1e-05,2.56737]
[1777335203850,68.33,77367.82,81.9,-0.01673,1e-05,2.56733]
[1777335208885,68.33,77360.64,81.9,-0.0168,1e-05,2.57692]
[1777335210900,68.33,77344.04,81.9,-0.01697,1e-05,2.59813]
[1777335215941,68.33,77329.11,81.9,-0.01711,1e-05,2.61534]
[1777335221197,68.33,77314.9,81.9,-0.01725,1e-05,2.63356]
[1777335226298,68.33,77306.76,81.9,-0.01733,1e-05,2.6439]
[1777335232049,68.33,77297.62,81.9,-0.01742,1e-05,2.6554]
[1777335237085,68.33,77305.14,81.9,-0.01734,1e-05,2.64539]
[1777335242120,68.33,77305.75,81.9,-0.01734,1e-05,2.64438]
[1777335247524,68.33,77305.01,81.9,-0.01734,1e-05,2.64516]
[1777335247540,68.33,77304.67,81.9,-0.01735,1e-05,2.64555]
[1777335253198,68.32,77306.23,81.9,-0.01733,1e-05,2.64325]
[1777335258234,68.32,77306.09,81.9,-0.01733,1e-05,2.64321]
[1777335263269,68.32,77319.9,81.9,-0.01719,1e-05,2.62526]
[1777335268304,68.32,77319.74,81.9,-0.01719,1e-05,2.62543]
[1777335273339,68.32,77316.81,81.9,-0.0172,1e-05,2.62704]
[1777335277524,68.32,77315.85,81.9,-0.01721,1e-05,2.62823]
[1777335287437,68.32,77316.57,81.9,-0.0172,1e-05,2.62714]
[1777335292471,68.32,77317.42,81.9,-0.0172,1e-05,2.62598]
[1777335297506,68.32,77318.01,81.9,-0.01719,1e-05,2.62518]
[1777335302542,68.32,77311.22,81.9,-0.01726,1e-05,2.63385]
[1777335307526,68.32,77303.3,81.9,-0.01734,1e-05,2.64395]
[1777335312612,68.32,77315.88,81.9,-0.01721,1e-05,2.6275]
[1777335317646,68.32,77317.7,81.9,-0.01719,1e-05,2.6251]
[1777335322681,68.32,77327.22,81.9,-0.01709,1e-05,2.61284]
[1777335327717,68.32,77328.86,81.9,-0.01708,1e-05,2.61082]
[1777335332752,68.32,77316.09,81.9,-0.01719,1e-05,2.62514]
[1777335338794,68.32,77321.6,81.9,-0.01714,1e-05,2.61805]
[1777335343829,68.32,77326.94,81.9,-0.01708,1e-05,2.61124]
[1777335348864,68.32,77331.01,81.9,-0.01704,1e-05,2.60611]
[1777335353899,68.32,77330.61,81.9,-0.01705,1e-05,2.60678]
[1777335358934,68.32,77334.08,81.9,-0.01701,1e-05,2.60249]
[1777335363969,68.32,77336.77,81.9,-0.01699,1e-05,2.59924]
[1777335367417,68.32,77336.48,81.9,-0.01699,1e-05,2.5997]
[1777335373032,68.32,77350.9,81.9,-0.01685,1e-05,2.58183]
[1777335378069,68.33,77351.23,81.9,-0.01685,1e-05,2.58177]
[1777335383103,68.33,77340.6,81.9,-0.01696,1e-05,2.5956]
[1777335388138,68.33,77336.07,81.9,-0.01701,1e-05,2.60155]
[1777335393173,68.33,77349.89,81.9,-0.01686,1e-05,2.58213]
[1777335398209,68.33,77364.56,81.9,-0.01672,1e-05,2.564]
[1777335403244,68.34,77372.73,81.9,-0.01664,1e-05,2.55425]
[1777335408279,68.34,77374.15,81.9,-0.01663,1e-05,2.55301]
[1777335413314,68.34,77381.12,81.9,-0.01657,1e-05,2.54485]
[1777335418349,68.35,77379.46,81.9,-0.01659,1e-05,2.54754]
[1777335421381,68.35,77408.21,81.9,-0.01631,1e-05,2.51205]
[1777335426406,68.35,77408.79,81.9,-0.01631,1e-05,2.51224]
[1777335431441,68.36,77413.96,81.9,-0.01627,1e-05,2.50676]
[1777335436475,68.37,77417.45,81.9,-0.01624,1e-05,2.50343]
[1777335441511,68.37,77412.29,81.9,-0.0163,1e-05,2.5108]
[1777335446549,68.38,77413.71,81.9,-0.01629,1e-05,2.50998]
[1777335451584,68.38,77413.53,81.9,-0.01629,1e-05,2.50911]
[1777335456619,68.39,77413.31,81.9,-0.0163,1e-05,2.51036]
[1777335461654,68.4,77413.31,81.9,-0.01631,1e-05,2.51132]
[1777335466688,68.4,77403.74,81.9,-0.01641,1e-05,2.52412]
[1777335471725,68.41,77399.88,81.9,-0.01645,1e-05,2.52976]
[1777335476760,68.41,77395.75,81.9,-0.0165,1e-05,2.53571]
[1777335481795,68.42,77391.39,81.9,-0.01654,1e-05,2.5419]
[1777335486829,68.42,77384.23,81.9,-0.01662,1e-05,2.55153]
[1777335491864,68.42,77384.04,81.9,-0.01662,1e-05,2.55234]
[1777335496900,68.43,77384.71,81.9,-0.01662,1e-05,2.55207]
[1777335501943,68.43,77384.78,81.9,-0.01663,1e-05,2.55255]
[1777335506978,68.43,77383.11,81.9,-0.01665,1e-05,2.5552]
[1777335512013,68.44,77368.2,81.9,-0.01678,1e-05,2.57236]
[1777335517057,68.44,77369.93,81.9,-0.01677,1e-05,2.57062]
[1777335522092,68.44,77361.89,81.9,-0.01685,1e-05,2.58114]
[1777335527127,68.44,77351.6,81.9,-0.01696,1e-05,2.59439]
[1777335532162,68.44,77349.84,81.9,-0.01698,1e-05,2.59679]
[1777335537197,68.44,77345.01,81.9,-0.01702,1e-05,2.60305]
[1777335542232,68.44,77340.7,81.9,-0.01707,1e-05,2.60859]
[1777335547267,68.44,77333.38,81.9,-0.01714,1e-05,2.61793]
[1777335552301,68.44,77331.83,81.9,-0.01716,1e-05,2.61986]
[1777335557339,68.44,77332.29,81.9,-0.01715,1e-05,2.61922]
[1777335560360,68.44,77311.49,81.9,-0.01736,1e-05,2.64591]
[1777335565395,68.44,77304.05,81.9,-0.01744,1e-05,2.65519]
[1777335570430,68.44,77296.76,81.9,-0.01751,1e-05,2.66424]
[1777335575466,68.44,77280.61,81.9,-0.01766,1e-05,2.68259]
[1777335577522,68.44,77280.54,81.9,-0.01766,1e-05,2.68256]
[1777335583522,68.43,77271.17,81.9,-0.01775,1e-05,2.69392]
[1777335588557,68.43,77273.18,81.9,-0.01772,1e-05,2.6906]
[1777335593592,68.42,77276.2,81.9,-0.01768,1e-05,2.68601]
[1777335598627,68.42,77274.57,81.9,-0.0177,1e-05,2.68753]
[1777335603662,68.42,77275.21,81.9,-0.01768,1e-05,2.68608]
[1777335608697,68.41,77273.52,81.9,-0.0177,1e-05,2.68768]
[1777335613732,68.41,77276.33,81.9,-0.01766,1e-05,2.68341]
[1777335620784,68.4,77276.07,81.9,-0.01766,1e-05,2.68293]
[1777335626826,68.4,77276.55,81.9,-0.01765,1e-05,2.68162]
[1777335631861,68.4,77275.28,81.9,-0.01764,1e-05,2.68058]
[1777335636895,68.39,77274.17,81.9,-0.01765,1e-05,2.68148]
[1777335637520,68.39,77274.17,81.9,-0.01765,1e-05,2.68148]
[1777335642938,68.39,77267.22,81.9,-0.01772,1e-05,2.6898]
[1777335647973,68.38,77265.14,81.9,-0.01773,1e-05,2.69189]
[1777335653008,68.38,77267.38,81.9,-0.01771,1e-05,2.68832]
[1777335658043,68.38,77265.99,81.9,-0.01772,1e-05,2.68952]
[1777335663077,68.37,77266.16,81.9,-0.01771,1e-05,2.68867]
[1777335667521,68.37,77264.57,81.9,-0.01772,1e-05,2.6905]
[1777335673148,68.37,77264.27,81.9,-0.01772,1e-05,2.6899]
[1777335679190,68.36,77265.1,81.9,-0.01771,1e-05,2.68809]
[1777335684225,68.36,77266.04,81.9,-0.01769,1e-05,2.68628]
[1777335689260,68.35,77272.38,81.9,-0.01762,1e-05,2.67737]
[1777335694295,68.35,77271.21,81.9,-0.01762,1e-05,2.67626]
[1777335699329,68.35,77270.15,81.9,-0.01762,1e-05,2.67718]
[1777335704365,68.35,77269.62,81.9,-0.01762,1e-05,2.67739]
[1777335709400,68.34,77271.29,81.9,-0.0176,1e-05,2.67474]
[1777335714435,68.34,77271.79,81.9,-0.0176,1e-05,2.67363]
[1777335719470,68.34,77270.92,81.9,-0.0176,1e-05,2.67432]
[1777335724505,68.34,77279.9,81.9,-0.01751,1e-05,2.66222]
[1777335729540,68.33,77281.04,81.9,-0.01749,1e-05,2.6604]
[1777335734575,68.33,77284.28,81.9,-0.01746,1e-05,2.65592]
[1777335739609,68.33,77288.74,81.9,-0.01741,1e-05,2.64987]
[1777335744645,68.33,77287.85,81.9,-0.01742,1e-05,2.6508]
[1777335749680,68.33,77287.77,81.9,-0.01741,1e-05,2.65068]
[1777335754715,68.33,77297.9,81.9,-0.0173,1e-05,2.6353]
[1777335759752,68.33,77302.68,81.9,-0.01725,1e-05,2.62906]
[1777335764787,68.33,77303.16,81.9,-0.01724,1e-05,2.62838]
[1777335769822,68.33,77302.85,81.9,-0.01724,1e-05,2.62872]
[1777335774859,68.32,77295.33,81.9,-0.01732,1e-05,2.63827]
[1777335779895,68.32,77291.87,81.9,-0.01735,1e-05,2.64257]
[1777335784930,68.32,77291.83,81.9,-0.01735,1e-05,2.64243]
[1777335789967,68.32,77291.7,81.9,-0.01735,1e-05,2.64242]
[1777335795008,68.32,77292.91,81.9,-0.01734,1e-05,2.64068]
[1777335800037,68.32,77293.42,81.9,-0.01733,1e-05,2.63987]
[1777335805072,68.32,77293.84,81.9,-0.01733,1e-05,2.63918]
[1777335811114,68.32,77292.41,81.9,-0.01733,1e-05,2.63873]
[1777335816149,68.32,77292.3,81.9,-0.01733,1e-05,2.63875]
[1777335821184,68.32,77292.3,81.9,-0.01733,1e-05,2.63863]
[1777335826219,68.32,77291.5,81.9,-0.01733,1e-05,2.63954]
[1777335832267,68.31,77291.99,81.9,-0.01733,1e-05,2.63875]
[1777335838310,68.31,77292.09,81.9,-0.01733,1e-05,2.63848]
[1777335843345,68.31,77290.7,81.9,-0.01734,1e-05,2.64015]
[1777335848380,68.31,77277.41,81.9,-0.01747,1e-05,2.65717]
[1777335853415,68.31,77275.11,81.9,-0.01749,1e-05,2.65977]
[1777335858450,68.31,77277.39,81.9,-0.01747,1e-05,2.65651]
[1777335863485,68.31,77277.06,81.9,-0.01747,1e-05,2.65664]
[1777335868519,68.3,77267.71,81.9,-0.01756,1e-05,2.66849]
[1777335873555,68.3,77262.69,81.9,-0.0176,1e-05,2.67246]
[1777335878590,68.3,77265.28,81.9,-0.01757,1e-05,2.66863]
[1777335883624,68.3,77266.73,81.9,-0.01755,1e-05,2.66633]
[1777335886766,68.29,77265.74,81.9,-0.01756,1e-05,2.66745]
[1777335888102,68.29,77263.38,81.9,-0.01758,1e-05,2.67044]
[1777335893696,68.29,77259.72,81.9,-0.01761,1e-05,2.67454]
[1777335898731,68.29,77255.65,81.9,-0.01765,1e-05,2.67934]
[1777335902763,68.29,77273.55,81.9,-0.01747,1e-05,2.65563]
[1777335907798,68.28,77276.38,81.9,-0.01743,1e-05,2.65164]
[1777335912833,68.28,77267.6,81.9,-0.01752,1e-05,2.66271]
[1777335917868,68.28,77260.85,81.9,-0.01759,1e-05,2.67108]
[1777335922903,68.28,77251.16,81.9,-0.01768,1e-05,2.68324]
[1777335927938,68.27,77257.34,81.9,-0.01762,1e-05,2.67459]
[1777335932973,68.27,77255.76,81.9,-0.01761,1e-05,2.67403]
[1777335938008,68.27,77254.83,81.9,-0.01762,1e-05,2.67476]
[1777335943043,68.26,77254.63,81.9,-0.01762,1e-05,2.67453]
[1777335948078,68.26,77253.98,81.9,-0.01762,1e-05,2.67489]
[1777335953113,68.26,77257.44,81.9,-0.01758,1e-05,2.66992]
[1777335958148,68.26,77263.09,81.9,-0.01752,1e-05,2.66216]
[1777335963183,68.25,77273.77,81.9,-0.01741,1e-05,2.64799]
[1777335968218,68.25,77279.55,81.9,-0.01735,1e-05,2.64028]
[1777335973253,68.25,77271.39,81.9,-0.01743,1e-05,2.65064]
[1777335978288,68.25,77269.57,81.9,-0.01745,1e-05,2.65272]
[1777335983323,68.25,77268.63,81.9,-0.01745,1e-05,2.65365]
[1777335988358,68.25,77253.63,81.9,-0.01761,1e-05,2.67284]
[1777335993463,68.24,77250.37,81.9,-0.01762,1e-05,2.67448]
[1777335998497,68.24,77252.49,81.9,-0.0176,1e-05,2.67125]
[1777336003533,68.24,77252.78,81.9,-0.01759,1e-05,2.67044]
[1777336008568,68.24,77257.85,81.9,-0.01754,1e-05,2.66337]
[1777336013609,68.23,77259.9,81.9,-0.01751,1e-05,2.66037]
[1777336018644,68.23,77261.2,81.9,-0.0175,1e-05,2.6584]
[1777336023679,68.23,77261.2,81.9,-0.01749,1e-05,2.65816]
[1777336028713,68.23,77262.2,81.9,-0.01748,1e-05,2.65655]
[1777336033749,68.23,77253.92,81.9,-0.01756,1e-05,2.66699]
[1777336035844,68.23,77253.03,82.9,-0.01757,1e-05,2.66807]
[1777336041805,68.22,77249.23,82.9,-0.01761,1e-05,2.67243]
[1777336046860,68.22,77245.93,82.9,-0.01764,1e-05,2.67635]
[1777336052882,68.22,77231.74,82.9,-0.01777,1e-05,2.69203]
[1777336057916,68.21,77232.7,82.9,-0.01775,1e-05,2.69013]
[1777336062952,68.21,77233.2,82.9,-0.01774,1e-05,2.68886]
[1777336067987,68.2,77235.06,82.9,-0.01772,1e-05,2.68581]
[1777336073022,68.2,77241.83,82.9,-0.01764,1e-05,2.6764]
[1777336078056,68.2,77242.1,82.9,-0.01764,1e-05,2.67556]
[1777336083092,68.2,77252.53,82.9,-0.01753,1e-05,2.66151]
[1777336088127,68.19,77246.63,82.9,-0.01758,1e-05,2.66885]
[1777336093162,68.19,77247.34,82.9,-0.01757,1e-05,2.66754]
[1777336098197,68.19,77243.61,82.9,-0.01761,1e-05,2.67201]
[1777336103233,68.19,77244.58,82.9,-0.0176,1e-05,2.67032]
[1777336108268,68.18,77244.99,82.9,-0.01759,1e-05,2.66935]
[1777336113303,68.18,77243.98,82.9,-0.01758,1e-05,2.66812]
[1777336118337,68.18,77245.13,82.9,-0.01757,1e-05,2.66618]
[1777336123373,68.18,77243.42,82.9,-0.01758,1e-05,2.66797]
[1777336128407,68.17,77242.54,82.9,-0.01759,1e-05,2.66867]
[1777336133443,68.17,77241.69,82.9,-0.01759,1e-05,2.66931]
[1777336138478,68.17,77241.44,82.9,-0.01759,1e-05,2.66918]
[1777336143513,68.17,77244.01,82.9,-0.01756,1e-05,2.66535]
[1777336148548,68.16,77242.7,82.9,-0.01757,1e-05,2.66665]
[1777336153583,68.16,77242.9,82.9,-0.01757,1e-05,2.66594]
[1777336158618,68.16,77241.53,82.9,-0.01758,1e-05,2.66728]
[1777336163653,68.15,77243.09,82.9,-0.01756,1e-05,2.6648]
[1777336168688,68.15,77242.2,82.9,-0.01756,1e-05,2.66553]
[1777336173722,68.15,77236.75,82.9,-0.0176,1e-05,2.67007]
[1777336178757,68.15,77235.99,82.9,-0.01761,1e-05,2.6706]
[1777336183793,68.14,77234.59,82.9,-0.01762,1e-05,2.67187]
[1777336188828,68.14,77230.04,82.9,-0.01766,1e-05,2.67732]
[1777336193863,68.14,77230.6,82.9,-0.01765,1e-05,2.67606]
[1777336198898,68.13,77232.67,82.9,-0.01762,1e-05,2.67285]
[1777336203936,68.13,77238.26,82.9,-0.01756,1e-05,2.66511]
[1777336208971,68.13,77236.56,82.9,-0.01758,1e-05,2.66691]
[1777336214006,68.13,77229.73,82.9,-0.01765,1e-05,2.67543]
[1777336219044,68.12,77226.38,82.9,-0.01768,1e-05,2.67931]
[1777336224085,68.12,77229.31,82.9,-0.01764,1e-05,2.67497]
[1777336229120,68.12,77229.53,82.9,-0.01764,1e-05,2.67421]
[1777336234155,68.12,77227.06,82.9,-0.01764,1e-05,2.67484]
[1777336239190,68.11,77226.16,82.9,-0.01765,1e-05,2.67554]
[1777336244225,68.11,77222.63,82.9,-0.01768,1e-05,2.67966]
[1777336249260,68.11,77222.1,82.9,-0.01768,1e-05,2.67983]
[1777336254295,68.1,77215.85,82.9,-0.01775,1e-05,2.68749]
[1777336259330,68.1,77219.39,82.9,-0.0177,1e-05,2.68227]
[1777336264365,68.1,77218.16,82.9,-0.01771,1e-05,2.68335]
[1777336269400,68.09,77218.5,82.9,-0.0177,1e-05,2.68237]
[1777336274435,68.09,77222.57,82.9,-0.01766,1e-05,2.67651]
[1777336279470,68.09,77223.03,82.9,-0.01765,1e-05,2.67545]
[1777336284505,68.09,77222.01,82.9,-0.01766,1e-05,2.67633]
[1777336289539,68.08,77226.25,82.9,-0.01761,1e-05,2.67033]
[1777336294575,68.08,77235.67,82.9,-0.0175,1e-05,2.65558]
[1777336300617,68.08,77236.35,82.9,-0.01749,1e-05,2.65438]
[1777336305652,68.08,77249.05,82.9,-0.01736,1e-05,2.63774]
[1777336310686,68.08,77258.07,82.9,-0.01726,1e-05,2.62603]
[1777336315721,68.08,77258.72,82.9,-0.01726,1e-05,2.62523]
[1777336320757,68.08,77260.31,82.9,-0.01724,1e-05,2.62323]
[1777336325792,68.08,77264.74,82.9,-0.0172,1e-05,2.61761]
[1777336330828,68.08,77264.49,82.9,-0.0172,1e-05,2.61804]
[1777336340898,68.08,77264.96,82.9,-0.0172,1e-05,2.61762]
[1777336345933,68.08,77264.8,82.9,-0.0172,1e-05,2.61792]
[1777336350968,68.08,77255.79,82.9,-0.01729,1e-05,2.62961]
[1777336356006,68.08,77256.7,82.9,-0.01727,1e-05,2.62632]
[1777336360033,68.08,77274.43,82.9,-0.01709,1e-05,2.60348]
[1777336364061,68.08,77289.19,82.9,-0.01694,1e-05,2.58487]
[1777336369096,68.09,77291.16,82.9,-0.01692,1e-05,2.58275]
[1777336374131,68.09,77292.44,82.9,-0.01692,1e-05,2.58152]
[1777336381180,68.09,77294.73,82.9,-0.0169,1e-05,2.57916]
[1777336386216,68.09,77294.85,82.9,-0.0169,1e-05,2.57942]
[1777336387521,68.09,77294.85,82.9,-0.0169,1e-05,2.57942]
[1777336393265,68.1,77285.94,82.9,-0.01699,1e-05,2.59124]
[1777336398300,68.1,77281.74,82.9,-0.01704,1e-05,2.59688]
[1777336403335,68.1,77262.49,82.9,-0.01723,1e-05,2.62184]
[1777336408369,68.1,77257.24,82.9,-0.01729,1e-05,2.6286]
[1777336413407,68.1,77256.75,82.9,-0.01728,1e-05,2.62706]
[1777336417529,68.1,77257.67,82.9,-0.01727,1e-05,2.62584]
[1777336423477,68.1,77257.18,82.9,-0.01727,1e-05,2.62639]
[1777336428512,68.1,77257.89,82.9,-0.01726,1e-05,2.6254]
[1777336433547,68.1,77268.05,82.9,-0.01716,1e-05,2.61232]
[1777336438582,68.1,77266.93,82.9,-0.01717,1e-05,2.61383]
[1777336443617,68.1,77257.05,82.9,-0.01727,1e-05,2.62659]
[1777336449658,68.1,77257.37,82.9,-0.01727,1e-05,2.62613]
[1777336454695,68.1,77256.66,82.9,-0.01728,1e-05,2.627]
[1777336459729,68.1,77256.99,82.9,-0.01727,1e-05,2.62652]
[1777336464765,68.1,77250.61,82.9,-0.01734,1e-05,2.63473]
[1777336469800,68.1,77246.69,82.9,-0.01738,1e-05,2.63969]
[1777336473828,68.1,77226.49,82.9,-0.01757,1e-05,2.66369]
[1777336478863,68.09,77223.11,82.9,-0.0176,1e-05,2.66773]
[1777336483898,68.09,77215.07,82.9,-0.01768,1e-05,2.67786]
[1777336488933,68.09,77214.14,82.9,-0.01769,1e-05,2.6786]
[1777336493968,68.09,77220.62,82.9,-0.01762,1e-05,2.66965]
[1777336499004,68.08,77223.55,82.9,-0.01759,1e-05,2.66544]
[1777336504040,68.08,77233.83,82.9,-0.01748,1e-05,2.65172]
[1777336509075,68.08,77239.54,82.9,-0.01742,1e-05,2.64411]
[1777336514111,68.08,77235.28,82.9,-0.01746,1e-05,2.64951]
[1777336519146,68.08,77237.64,82.9,-0.01743,1e-05,2.64624]
[1777336524181,68.08,77237.29,82.9,-0.01744,1e-05,2.64653]
[1777336529216,68.08,77237.94,82.9,-0.01743,1e-05,2.64554]
[1777336534252,68.08,77233.9,82.9,-0.01745,1e-05,2.6485]
[1777336539287,68.07,77237.76,82.9,-0.01741,1e-05,2.64327]
[1777336544322,68.07,77243.86,82.9,-0.01735,1e-05,2.63525]
[1777336549357,68.07,77251.25,82.9,-0.01727,1e-05,2.62564]
[1777336554392,68.07,77251.67,82.9,-0.01727,1e-05,2.62513]
[1777336559426,68.07,77253.15,82.9,-0.01726,1e-05,2.62328]
[1777336564461,68.07,77260.55,82.9,-0.01718,1e-05,2.61385]
[1777336569506,68.08,77260.06,82.9,-0.01719,1e-05,2.61465]
[1777336574541,68.08,77272.85,82.9,-0.01706,1e-05,2.59845]
[1777336579575,68.08,77274.6,82.9,-0.01704,1e-05,2.59653]
[1777336584616,68.08,77288.24,82.9,-0.01691,1e-05,2.57949]
[1777336589650,68.08,77288.01,82.9,-0.01692,1e-05,2.58026]
[1777336594687,68.09,77285.67,82.9,-0.01693,1e-05,2.58162]
[1777336599722,68.09,77285.94,82.9,-0.01693,1e-05,2.5817]
[1777336604757,68.09,77280.36,82.9,-0.01699,1e-05,2.58922]
[1777336609795,68.09,77279.47,82.9,-0.017,1e-05,2.5907]
[1777336614830,68.1,77291.31,82.9,-0.01689,1e-05,2.576]
[1777336619865,68.1,77295.45,82.9,-0.01685,1e-05,2.5712]
[1777336622887,68.1,77311.68,82.9,-0.01669,1e-05,2.55093]
[1777336626914,68.11,77327.35,82.9,-0.01654,1e-05,2.53181]
[1777336631949,68.11,77326.99,82.9,-0.01655,1e-05,2.53309]
[1777336636984,68.12,77336.35,82.9,-0.01646,1e-05,2.52218]
[1777336642020,68.12,77336.72,82.9,-0.01647,1e-05,2.52263]
[1777336647055,68.13,77332.48,82.9,-0.01651,1e-05,2.52885]
[1777336652090,68.13,77320.61,82.9,-0.01662,1e-05,2.54248]
[1777336657521,68.13,77320.32,82.9,-0.01663,1e-05,2.54329]
[1777336667196,68.15,77336.01,82.9,-0.01649,1e-05,2.52547]
[1777336672231,68.15,77333.78,82.9,-0.01652,1e-05,2.52916]
[1777336678273,68.16,77328.99,82.9,-0.01657,1e-05,2.53623]
[1777336683308,68.16,77327.32,82.9,-0.0166,1e-05,2.5393]
[1777336688343,68.17,77334.86,82.9,-0.01653,1e-05,2.53064]
[1777336693378,68.17,77332.26,82.9,-0.01656,1e-05,2.53476]
[1777336698413,68.18,77334.17,82.9,-0.01655,1e-05,2.53321]
[1777336703448,68.18,77334.27,82.9,-0.01656,1e-05,2.53394]
[1777336708483,68.19,77343.37,82.9,-0.01647,1e-05,2.52342]
[1777336711504,68.19,77358.87,82.9,-0.01631,1e-05,2.50263]
[1777336712519,68.19,77358.87,82.9,-0.01631,1e-05,2.50263]
[1777336718554,68.2,77355.97,82.9,-0.01635,1e-05,2.50777]
[1777336723589,68.21,77361.22,82.9,-0.01631,1e-05,2.5023]
[1777336728624,68.21,77361.79,82.9,-0.01631,1e-05,2.50266]
[1777336733658,68.22,77371.95,82.9,-0.01622,1e-05,2.49117]
[1777336734280,68.22,77371.95,82.9,-0.01622,1e-05,2.49117]
[1777336739700,68.23,77377.13,82.9,-0.01618,1e-05,2.48618]
[1777336741716,68.23,77394.54,82.9,-0.01602,1e-05,2.46524]
[1777336746751,68.24,77386.08,82.9,-0.01611,1e-05,2.47697]
[1777336751787,68.25,77379.93,82.9,-0.01618,1e-05,2.48575]
[1777336756822,68.26,77379.55,82.9,-0.01619,1e-05,2.48741]
[1777336761857,68.26,77379.12,82.9,-0.01621,1e-05,2.48911]
[1777336766892,68.27,77384.58,82.9,-0.01616,1e-05,2.48355]
[1777336771927,68.28,77384.63,82.9,-0.01616,1e-05,2.48267]
[1777336776962,68.29,77386.72,82.9,-0.01615,1e-05,2.48135]
[1777336781997,68.29,77382.32,82.9,-0.0162,1e-05,2.48801]
[1777336787033,68.3,77380.55,82.9,-0.01623,1e-05,2.49138]
[1777336792068,68.31,77374.32,82.9,-0.01629,1e-05,2.50024]
[1777336798110,68.32,77372.19,82.9,-0.01632,1e-05,2.50416]
[1777336801131,68.32,77356.4,82.9,-0.01648,1e-05,2.52442]
[1777336806166,68.32,77368.43,82.9,-0.01637,1e-05,2.51028]
[1777336811201,68.33,77370.77,82.9,-0.01636,1e-05,2.50834]
[1777336813215,68.33,77385.56,82.9,-0.01622,1e-05,2.49043]
[1777336818250,68.34,77395.07,82.9,-0.01613,1e-05,2.47985]
[1777336823285,68.35,77402.54,82.9,-0.01607,1e-05,2.47188]
[1777336828320,68.36,77414.94,82.9,-0.01596,1e-05,2.45804]
[1777336833359,68.36,77415.57,82.9,-0.01596,1e-05,2.45665]
[1777336838395,68.37,77416.43,82.9,-0.01596,1e-05,2.457]
[1777336843429,68.38,77416.56,82.9,-0.01597,1e-05,2.45823]
[1777336848464,68.39,77417.69,82.9,-0.01597,1e-05,2.45851]
[1777336853500,68.4,77420.86,82.9,-0.01595,1e-05,2.45604]
[1777336858535,68.41,77424.8,82.9,-0.01592,1e-05,2.45265]
[1777336863570,68.42,77429.43,82.9,-0.01589,1e-05,2.44846]
[1777336868605,68.43,77418.6,82.9,-0.016,1e-05,2.46305]
[1777336873641,68.44,77416.31,82.9,-0.01604,1e-05,2.46716]
[1777336878676,68.44,77414.56,82.9,-0.01606,1e-05,2.47056]
[1777336883711,68.45,77416.92,82.9,-0.01605,1e-05,2.46892]
[1777336888746,68.46,77428.35,82.9,-0.01595,1e-05,2.45621]
[1777336893781,68.47,77429.88,82.9,-0.01593,1e-05,2.45366]
[1777336898816,68.48,77437.3,82.9,-0.01587,1e-05,2.44604]
[1777336903851,68.48,77443.23,82.9,-0.01583,1e-05,2.44027]
[1777336908886,68.49,77444.24,82.9,-0.01583,1e-05,2.44052]
[1777336913922,68.5,77450.7,82.9,-0.01578,1e-05,2.4342]
[1777336918956,68.51,77454.78,82.9,-0.01575,1e-05,2.43079]
[1777336923992,68.52,77460.03,82.9,-0.01572,1e-05,2.42606]
[1777336929027,68.53,77462.42,82.9,-0.01571,1e-05,2.42477]
[1777336934062,68.54,77465.28,82.9,-0.01569,1e-05,2.42292]
[1777336939097,68.55,77466.17,82.9,-0.0157,1e-05,2.42346]
[1777336942114,68.56,77467.69,82.9,-0.01569,1e-05,2.42227]
[1777336942118,68.56,77468.19,82.9,-0.01568,1e-05,2.42199]
[1777336946842,68.55,77468.62,82.9,-0.01567,1e-05,2.42043]
[1777336952190,68.54,77458.6,82.9,-0.01574,1e-05,2.42888]
[1777336956221,68.54,77441.99,82.9,-0.01589,1e-05,2.44784]
[1777336961255,68.53,77430.34,82.9,-0.01599,1e-05,2.46038]
[1777336966290,68.51,77422.42,82.9,-0.01605,1e-05,2.46829]
[1777336971326,68.5,77433.65,82.9,-0.01593,1e-05,2.45284]
[1777336976361,68.49,77428.01,82.9,-0.01597,1e-05,2.45813]
[1777336980333,68.49,77422.7,82.9,-0.01601,1e-05,2.4636]
[1777336985469,68.47,77422.08,82.9,-0.016,1e-05,2.4623]
[1777336991466,68.46,77416.52,82.9,-0.01604,1e-05,2.46699]
[1777336996502,68.45,77421.7,82.9,-0.01598,1e-05,2.45896]
[1777337001543,68.44,77436.26,82.9,-0.01583,1e-05,2.43964]
[1777337003256,68.44,77436.26,83.9,-0.01583,1e-05,2.43964]
[1777337008591,68.43,77436.89,83.9,-0.01581,1e-05,2.43682]
[1777337013626,68.42,77447.73,83.9,-0.01568,1e-05,2.42]
[1777337018662,68.41,77446.06,83.9,-0.01569,1e-05,2.42069]
[1777337023696,68.4,77447.89,83.9,-0.01566,1e-05,2.41718]
[1777337028732,68.39,77440.89,83.9,-0.01571,1e-05,2.4243]
[1777337033766,68.38,77439.35,83.9,-0.01572,1e-05,2.42481]
[1777337039808,68.37,77439.67,83.9,-0.0157,1e-05,2.42281]
[1777337044844,68.37,77428.7,83.9,-0.0158,1e-05,2.43468]
[1777337049878,68.36,77426.87,83.9,-0.0158,1e-05,2.43547]
[1777337054914,68.35,77426.67,83.9,-0.01579,1e-05,2.43427]
[1777337059949,68.34,77419.33,83.9,-0.01585,1e-05,2.44169]
[1777337064984,68.33,77412.86,83.9,-0.0159,1e-05,2.44804]
[1777337070022,68.32,77403.4,83.9,-0.01598,1e-05,2.45796]
[1777337075057,68.31,77402.81,83.9,-0.01596,1e-05,2.45504]
[1777337080092,68.3,77402.7,83.9,-0.01595,1e-05,2.45356]
[1777337086133,68.29,77402.82,83.9,-0.01593,1e-05,2.4515]
[1777337091169,68.28,77403.53,83.9,-0.01591,1e-05,2.44904]
[1777337096205,68.27,77404.54,83.9,-0.01589,1e-05,2.44624]
[1777337101240,68.26,77397.25,83.9,-0.01595,1e-05,2.45358]
[1777337106275,68.25,77405.32,83.9,-0.01586,1e-05,2.44214]
[1777337111310,68.24,77415.28,83.9,-0.01575,1e-05,2.42857]
[1777337116346,68.23,77418.73,83.9,-0.01571,1e-05,2.42304]
[1777337121380,68.22,77418.94,83.9,-0.0157,1e-05,2.42147]
[1777337126416,68.21,77419.59,83.9,-0.01568,1e-05,2.41939]
[1777337131451,68.21,77428.29,83.9,-0.01558,1e-05,2.40565]
[1777337136486,68.2,77427.56,83.9,-0.01558,1e-05,2.40537]
[1777337141521,68.19,77417.05,83.9,-0.01567,1e-05,2.41684]
[1777337146556,68.18,77410.8,83.9,-0.01572,1e-05,2.42316]
[1777337151591,68.18,77412.97,83.9,-0.01569,1e-05,2.41926]
[1777337156626,68.17,77416.43,83.9,-0.01565,1e-05,2.41384]
[1777337162669,68.16,77417.14,83.9,-0.01563,1e-05,2.41157]
[1777337167705,68.15,77416.22,83.9,-0.01563,1e-05,2.41153]
[1777337172740,68.14,77423.57,83.9,-0.01555,1e-05,2.40154]
[1777337177775,68.14,77435.79,83.9,-0.01543,1e-05,2.38585]
[1777337182810,68.13,77451.62,83.9,-0.01528,1e-05,2.36593]
[1777337187845,68.13,77456.52,83.9,-0.01523,1e-05,2.35939]
[1777337192880,68.12,77455.96,83.9,-0.01521,1e-05,2.35739]
[1777337197915,68.12,77457.4,83.9,-0.0152,1e-05,2.35499]
[1777337202950,68.11,77449.61,83.9,-0.01526,1e-05,2.36355]
[1777337207984,68.11,77453.37,83.9,-0.01522,1e-05,2.35834]
[1777337213022,68.11,77456.79,83.9,-0.01519,1e-05,2.3536]
[1777337218056,68.1,77458.48,83.9,-0.01517,1e-05,2.35093]
[1777337223092,68.1,77459.6,83.9,-0.01515,1e-05,2.34896]
[1777337228127,68.09,77457.67,83.9,-0.01516,1e-05,2.35059]
[1777337233162,68.09,77463.83,83.9,-0.0151,1e-05,2.34269]
[1777337238197,68.09,77463.1,83.9,-0.0151,1e-05,2.34298]
[1777337243232,68.08,77464.47,83.9,-0.01509,1e-05,2.34078]
[1777337248296,68.08,77465.87,83.9,-0.01507,1e-05,2.33868]
[1777337254038,68.08,77466.19,83.9,-0.01505,1e-05,2.3357]
[1777337259344,68.07,77461.29,83.9,-0.01509,1e-05,2.34083]
[1777337264433,68.07,77461.5,83.9,-0.01509,1e-05,2.34024]
[1777337270420,68.06,77462.04,83.9,-0.01508,1e-05,2.33869]
[1777337275463,68.06,77461.37,83.9,-0.01508,1e-05,2.33903]
[1777337281497,68.06,77465.52,83.9,-0.01503,1e-05,2.33338]
[1777337286533,68.05,77469.38,83.9,-0.015,1e-05,2.32832]
[1777337291567,68.05,77469.46,83.9,-0.01499,1e-05,2.32773]
[1777337296603,68.05,77470.04,83.9,-0.01498,1e-05,2.32655]
[1777337301668,68.04,77458.28,83.9,-0.01509,1e-05,2.34]
[1777337306691,68.04,77445.57,83.9,-0.0152,1e-05,2.35431]
[1777337311727,68.03,77431.05,83.9,-0.01531,1e-05,2.36887]
[1777337317522,68.03,77428.4,83.9,-0.01533,1e-05,2.37134]
[1777337322805,68.02,77417.89,83.9,-0.01542,1e-05,2.38262]
[1777337324819,68.02,77432.92,83.9,-0.01528,1e-05,2.36427]
[1777337329854,68.01,77434.21,83.9,-0.01526,1e-05,2.36198]
[1777337334889,68.01,77436.02,83.9,-0.01524,1e-05,2.3591]
[1777337339924,68.0,77438.06,83.9,-0.01521,1e-05,2.35597]
[1777337344959,68.0,77434.94,83.9,-0.01524,1e-05,2.35899]
[1777337347525,68.0,77433.1,83.9,-0.01525,1e-05,2.36105]
[1777337353016,67.99,77426.81,83.9,-0.0153,1e-05,2.36752]
[1777337358052,67.99,77424.93,83.9,-0.01531,1e-05,2.36881]
[1777337363088,67.98,77422.99,83.9,-0.01532,1e-05,2.37034]
[1777337368123,67.98,77420.12,83.9,-0.01534,1e-05,2.37295]
[1777337373158,67.97,77419.0,83.9,-0.01534,1e-05,2.37149]
[1777337378193,67.97,77421.06,83.9,-0.01531,1e-05,2.36825]
[1777337383227,67.96,77421.56,83.9,-0.0153,1e-05,2.36689]
[1777337388262,67.96,77420.76,83.9,-0.0153,1e-05,2.36708]
[1777337393298,67.95,77411.03,83.9,-0.01539,1e-05,2.37789]
[1777337398333,67.95,77405.78,83.9,-0.01543,1e-05,2.38331]
[1777337403368,67.94,77403.19,83.9,-0.01545,1e-05,2.38548]
[1777337408403,67.93,77400.22,83.9,-0.01547,1e-05,2.38811]
[1777337413438,67.93,77403.28,83.9,-0.01543,1e-05,2.38343]
[1777337418475,67.92,77399.75,83.9,-0.01546,1e-05,2.38674]
[1777337423509,67.92,77402.62,83.9,-0.01542,1e-05,2.38233]
[1777337428545,67.91,77402.2,83.9,-0.01542,1e-05,2.38191]
[1777337433580,67.9,77401.48,83.9,-0.01541,1e-05,2.37984]
[1777337438614,67.9,77401.09,83.9,-0.0154,1e-05,2.3794]
[1777337443650,67.89,77399.55,83.9,-0.01541,1e-05,2.38033]
[1777337448685,67.89,77399.25,83.9,-0.01541,1e-05,2.37979]
[1777337453721,67.88,77393.74,83.9,-0.01545,1e-05,2.38548]
[1777337458756,67.88,77388.0,83.9,-0.0155,1e-05,2.39141]
[1777337459763,67.87,77369.17,83.9,-0.01567,1e-05,2.41402]
[1777337464798,67.87,77365.5,83.9,-0.0157,1e-05,2.41723]
[1777337469833,67.86,77366.53,83.9,-0.01568,1e-05,2.41475]
[1777337475876,67.85,77379.2,83.9,-0.01555,1e-05,2.39803]
[1777337480912,67.84,77379.36,83.9,-0.01554,1e-05,2.39679]
[1777337485952,67.84,77370.4,83.9,-0.01562,1e-05,2.4066]
[1777337490985,67.83,77360.75,83.9,-0.0157,1e-05,2.41714]
[1777337495015,67.82,77374.13,83.9,-0.01555,1e-05,2.39793]
[1777337500050,67.82,77365.81,83.9,-0.01562,1e-05,2.40693]
[1777337505084,67.81,77364.36,83.9,-0.01563,1e-05,2.40756]
[1777337510120,67.8,77362.31,83.9,-0.01564,1e-05,2.40894]
[1777337515155,67.8,77351.37,83.9,-0.01573,1e-05,2.42113]
[1777337517340,67.79,77345.08,83.9,-0.01579,1e-05,2.42858]
[1777337517474,67.79,77329.99,83.9,-0.01593,1e-05,2.44659]
[1777337519368,67.79,77319.35,83.9,-0.01603,1e-05,2.45972]
[1777337525963,67.78,77316.63,83.9,-0.01605,1e-05,2.46115]
[1777337531270,67.76,77307.97,83.9,-0.01611,1e-05,2.46926]
[1777337536305,67.75,77294.17,83.9,-0.01623,1e-05,2.4847]
[1777337541340,67.74,77293.02,83.9,-0.01623,1e-05,2.48434]
[1777337547382,67.73,77293.32,83.9,-0.01621,1e-05,2.48182]
[1777337552417,67.72,77296.56,83.9,-0.01615,1e-05,2.47398]
[1777337557452,67.71,77307.06,83.9,-0.01604,1e-05,2.45932]
[1777337562487,67.7,77322.26,83.9,-0.01588,1e-05,2.43906]
[1777337567522,67.69,77322.22,83.9,-0.01587,1e-05,2.43775]
[1777337572557,67.68,77323.65,83.9,-0.01585,1e-05,2.43466]
[1777337577592,67.67,77336.87,83.9,-0.01571,1e-05,2.41719]
[1777337582627,67.67,77331.76,83.9,-0.01575,1e-05,2.42229]
[1777337587662,67.66,77331.31,83.9,-0.01574,1e-05,2.42165]
[1777337593704,67.65,77331.47,83.9,-0.01573,1e-05,2.42006]
[1777337598739,67.64,77337.63,83.9,-0.01567,1e-05,2.4114]
[1777337603774,67.64,77345.15,83.9,-0.01559,1e-05,2.40121]
[1777337608809,67.63,77357.34,83.9,-0.01547,1e-05,2.38552]
[1777337613844,67.63,77364.2,83.9,-0.01538,1e-05,2.37443]
[1777337618878,67.62,77370.37,83.9,-0.01532,1e-05,2.36631]
[1777337623914,67.62,77360.35,83.9,-0.01541,1e-05,2.37765]
[1777337628956,67.61,77361.36,83.9,-0.01539,1e-05,2.37566]
[1777337629065,67.61,77361.36,83.9,-0.01539,1e-05,2.37566]
[1777337629065,67.61,77361.36,83.9,-0.01539,1e-05,2.37566]
[1777337634996,67.61,77372.86,83.9,-0.01528,1e-05,2.36101]
[1777337640032,67.6,77374.22,83.9,-0.01526,1e-05,2.35876]
[1777337644060,67.6,77391.85,83.9,-0.0151,1e-05,2.33726]
[1777337649095,67.6,77395.46,83.9,-0.01506,1e-05,2.33256]
[1777337650086,67.6,77395.46,83.9,-0.01506,1e-05,2.33256]
[1777337655139,67.6,77389.3,83.9,-0.01511,1e-05,2.33941]
[1777337660174,67.59,77391.04,83.9,-0.01509,1e-05,2.33689]
[1777337665209,67.59,77391.8,83.9,-0.01508,1e-05,2.33554]
[1777337670244,67.59,77394.52,83.9,-0.01506,1e-05,2.33188]
[1777337675280,67.59,77393.58,83.9,-0.01505,1e-05,2.33064]
[1777337680314,67.58,77394.16,83.9,-0.01504,1e-05,2.32955]
[1777337685350,67.58,77395.4,83.9,-0.01503,1e-05,2.32769]
[1777337690387,67.58,77389.61,83.9,-0.01508,1e-05,2.33418]
[1777337695422,67.57,77389.66,83.9,-0.01507,1e-05,2.3336]
[1777337700457,67.57,77401.26,83.9,-0.01496,1e-05,2.31945]
[1777337705492,67.57,77406.8,83.9,-0.01491,1e-05,2.31264]
[1777337710527,67.57,77412.06,83.9,-0.01486,1e-05,2.30622]
[1777337715561,67.57,77420.55,83.9,-0.01478,1e-05,2.2961]
[1777337720599,67.57,77420.53,83.9,-0.01478,1e-05,2.29607]
[1777337725634,67.57,77410.44,83.9,-0.01487,1e-05,2.30783]
[1777337730669,67.57,77411.12,83.9,-0.01487,1e-05,2.30687]
[1777337735704,67.57,77411.08,83.9,-0.01485,1e-05,2.30483]
[1777337740739,67.56,77410.53,83.9,-0.01486,1e-05,2.30534]
[1777337745774,67.56,77416.3,83.9,-0.0148,1e-05,2.29843]
[1777337750809,67.56,77416.46,83.9,-0.0148,1e-05,2.29819]
[1777337755844,67.56,77416.68,83.9,-0.0148,1e-05,2.29787]
[1777337760879,67.56,77418.73,83.9,-0.01478,1e-05,2.29543]
[1777337766921,67.56,77420.76,83.9,-0.01476,1e-05,2.29303]
[1777337771956,67.56,77419.28,83.9,-0.01478,1e-05,2.29476]
[1777337776991,67.56,77426.89,83.9,-0.01471,1e-05,2.28583]
[1777337782027,67.56,77428.19,83.9,-0.0147,1e-05,2.28439]
[1777337787063,67.56,77430.71,83.9,-0.01468,1e-05,2.28153]
[1777337792099,67.56,77430.4,83.9,-0.01467,1e-05,2.28005]
[1777337797133,67.57,77432.36,83.9,-0.01465,1e-05,2.27787]
[1777337802169,67.57,77433.58,83.9,-0.01464,1e-05,2.27657]
[1777337802245,67.57,77433.58,83.9,-0.01464,1e-05,2.27657]
[1777337802289,67.57,77433.58,83.9,-0.01464,1e-05,2.27657]
[1777337808210,67.57,77423.01,83.9,-0.01474,1e-05,2.28906]
[1777337813246,67.57,77422.61,83.9,-0.01474,1e-05,2.28953]
[1777337818281,67.57,77423.31,83.9,-0.01473,1e-05,2.2887]
[1777337823317,67.57,77413.62,83.9,-0.01482,1e-05,2.30007]
[1777337828352,67.57,77407.85,83.9,-0.01487,1e-05,2.30672]
[1777337833387,67.56,77408.17,83.9,-0.01487,1e-05,2.3062]
[1777337838680,67.56,77408.26,83.9,-0.01487,1e-05,2.30598]
[1777337844465,67.56,77399.41,83.9,-0.01494,1e-05,2.3162]
[1777337849501,67.56,77397.25,83.9,-0.01496,1e-05,2.31852]
[1777337854536,67.56,77397.39,83.9,-0.01495,1e-05,2.31613]
[1777337859571,67.56,77406.95,83.9,-0.01486,1e-05,2.30461]
[1777337864607,67.56,77399.82,83.9,-0.01492,1e-05,2.31287]
[1777337869642,67.56,77397.64,83.9,-0.01494,1e-05,2.31522]
[1777337874677,67.55,77399.4,83.9,-0.01492,1e-05,2.31291]
[1777337879712,67.55,77400.48,83.9,-0.01491,1e-05,2.3114]
[1777337884747,67.55,77405.8,83.9,-0.01486,1e-05,2.30492]
[1777337890790,67.55,77405.17,83.9,-0.01487,1e-05,2.30548]
[1777337895831,67.55,77402.08,83.9,-0.01489,1e-05,2.30894]
[1777337900866,67.55,77400.97,83.9,-0.0149,1e-05,2.31007]
[1777337905901,67.55,77405.15,83.9,-0.01486,1e-05,2.30495]
[1777337910936,67.55,77406.27,83.9,-0.01485,1e-05,2.3035]
[1777337915971,67.55,77406.18,83.9,-0.01484,1e-05,2.30153]
[1777337921006,67.54,77407.93,83.9,-0.01482,1e-05,2.29936]
[1777337926041,67.54,77405.05,83.9,-0.01485,1e-05,2.30268]
[1777337929062,67.54,77383.89,83.9,-0.01504,1e-05,2.32762]
[1777337934097,67.54,77384.52,83.9,-0.01503,1e-05,2.32654]
[1777337939132,67.54,77384.72,83.9,-0.01503,1e-05,2.32598]
[1777337944167,67.54,77378.96,83.9,-0.01508,1e-05,2.3325]
[1777337949202,67.53,77379.89,83.9,-0.01507,1e-05,2.33105]
[1777337954254,67.53,77379.98,83.9,-0.01506,1e-05,2.33062]
[1777337959289,67.53,77380.73,83.9,-0.01505,1e-05,2.32941]
[1777337964303,67.53,77384.66,83.9,-0.01502,1e-05,2.32458]
[1777337969359,67.53,77383.15,83.9,-0.01503,1e-05,2.32602]
[1777337974394,67.53,77385.57,83.9,-0.01499,1e-05,2.32093]
[1777337979429,67.52,77383.13,83.9,-0.01501,1e-05,2.3236]
[1777337984464,67.52,77381.02,83.9,-0.01503,1e-05,2.32586]
[1777337989501,67.52,77381.23,83.9,-0.01502,1e-05,2.32534]
[1777337994536,67.52,77380.93,83.9,-0.01503,1e-05,2.32543]
[1777337999571,67.52,77381.36,83.9,-0.01502,1e-05,2.32465]
[1777338004608,67.52,77382.32,83.9,-0.01501,1e-05,2.32318]
[1777338009643,67.51,77385.86,83.9,-0.01497,1e-05,2.31873]
[1777338014677,67.51,77386.57,83.9,-0.01497,1e-05,2.31767]
[1777338016696,67.51,77363.4,83.9,-0.01518,1e-05,2.34519]
[1777338022738,67.51,77363.4,83.9,-0.01517,1e-05,2.34455]
[1777338027773,67.51,77362.75,83.9,-0.01518,1e-05,2.34487]
[1777338032808,67.5,77362.79,83.9,-0.01516,1e-05,2.34235]
[1777338037843,67.5,77361.82,83.9,-0.01517,1e-05,2.34306]
[1777338042878,67.5,77360.56,83.9,-0.01517,1e-05,2.3441]
[1777338047913,67.49,77359.46,83.9,-0.01518,1e-05,2.34493]
[1777338052948,67.49,77361.49,83.9,-0.01516,1e-05,2.34205]
[1777338057983,67.49,77363.5,83.9,-0.01514,1e-05,2.33923]
[1777338063018,67.49,77356.72,83.9,-0.0152,1e-05,2.34689]
[1777338068053,67.48,77356.61,83.9,-0.01519,1e-05,2.34654]
[1777338073088,67.48,77355.93,83.9,-0.0152,1e-05,2.34689]
[1777338078123,67.48,77360.67,83.9,-0.01515,1e-05,2.34077]
[1777338083158,67.47,77356.81,83.9,-0.01518,1e-05,2.34493]
[1777338088193,67.47,77355.75,83.9,-0.01519,1e-05,2.34572]
[1777338093228,67.47,77353.75,83.9,-0.01519,1e-05,2.34564]
[1777338098263,67.46,77357.77,83.9,-0.01515,1e-05,2.34036]
[1777338104305,67.46,77354.53,83.9,-0.01517,1e-05,2.34366]
[1777338109340,67.46,77346.92,83.9,-0.01524,1e-05,2.35226]
[1777338114376,67.45,77343.03,83.9,-0.01527,1e-05,2.35637]
[1777338119411,67.45,77346.34,83.9,-0.01524,1e-05,2.35184]
[1777338124447,67.45,77349.81,83.9,-0.0152,1e-05,2.34712]
[1777338128475,67.45,77364.85,83.9,-0.01506,1e-05,2.32882]
[1777338131496,67.44,77347.03,83.9,-0.01522,1e-05,2.34991]
[1777338136530,67.44,77338.58,83.9,-0.0153,1e-05,2.35956]
[1777338141565,67.44,77339.36,83.9,-0.01529,1e-05,2.35805]
[1777338146601,67.43,77338.82,83.9,-0.01529,1e-05,2.35814]
[1777338152643,67.43,77339.24,83.9,-0.01527,1e-05,2.35498]
[1777338157678,67.43,77338.92,83.9,-0.01526,1e-05,2.35483]
[1777338162717,67.42,77337.18,83.9,-0.01528,1e-05,2.35638]
[1777338167752,67.42,77327.68,83.9,-0.01536,1e-05,2.36729]
[1777338172787,67.41,77325.25,83.9,-0.01538,1e-05,2.36957]
[1777338177822,67.41,77331.18,83.9,-0.01532,1e-05,2.36175]
[1777338182857,67.41,77347.72,83.9,-0.01516,1e-05,2.34128]
[1777338187892,67.4,77362.03,83.9,-0.01503,1e-05,2.32381]
[1777338192927,67.4,77359.22,83.9,-0.01505,1e-05,2.32684]
[1777338197962,67.4,77354.88,83.9,-0.01509,1e-05,2.33175]
[1777338202997,67.4,77355.06,83.9,-0.01508,1e-05,2.33123]
[1777338208031,67.4,77352.15,83.9,-0.01511,1e-05,2.3344]
[1777338213067,67.4,77355.25,83.9,-0.01506,1e-05,2.32841]
[1777338218102,67.39,77358.27,83.9,-0.01503,1e-05,2.32456]
[1777338224144,67.39,77357.84,83.9,-0.01504,1e-05,2.32479]
[1777338229180,67.39,77358.06,83.9,-0.01503,1e-05,2.32427]
[1777338234216,67.39,77360.72,83.9,-0.01501,1e-05,2.32085]
[1777338239250,67.39,77356.87,83.9,-0.01504,1e-05,2.32518]
[1777338244285,67.38,77355.76,83.9,-0.01505,1e-05,2.32619]
[1777338249320,67.38,77354.94,83.9,-0.01505,1e-05,2.32685]
[1777338254355,67.38,77356.68,83.9,-0.01503,1e-05,2.32446]
[1777338259389,67.38,77358.46,83.9,-0.01502,1e-05,2.32206]
[1777338264425,67.38,77359.68,83.9,-0.015,1e-05,2.32032]
[1777338269461,67.38,77371.44,83.9,-0.01489,1e-05,2.30615]
[1777338275503,67.37,77371.44,83.9,-0.01488,1e-05,2.30403]
[1777338281545,67.37,77371.33,83.9,-0.01488,1e-05,2.30401]
[1777338286580,67.37,77371.18,83.9,-0.01488,1e-05,2.30407]
[1777338291615,67.37,77371.1,83.9,-0.01488,1e-05,2.30404]
[1777338296649,67.37,77371.35,83.9,-0.01488,1e-05,2.30362]
[1777338301685,67.37,77373.87,83.9,-0.01485,1e-05,2.30053]
[1777338306720,67.37,77374.25,83.9,-0.01485,1e-05,2.3]
[1777338311755,67.37,77376.83,83.9,-0.01483,1e-05,2.29688]
[1777338316790,67.37,77377.19,83.9,-0.01482,1e-05,2.2964]
[1777338321824,67.37,77374.16,83.9,-0.01485,1e-05,2.29991]
[1777338326859,67.37,77372.07,83.9,-0.01487,1e-05,2.30227]
[1777338332902,67.37,77371.02,83.9,-0.01486,1e-05,2.30142]
[1777338337937,67.37,77376.95,83.9,-0.01481,1e-05,2.29434]
[1777338342972,67.37,77372.06,83.9,-0.01485,1e-05,2.30006]
[1777338348008,67.37,77370.19,83.9,-0.01487,1e-05,2.30217]
[1777338353043,67.37,77371.45,83.9,-0.01486,1e-05,2.30057]
[1777338358078,67.36,77372.01,83.9,-0.01485,1e-05,2.29979]
[1777338363113,67.36,77371.61,83.9,-0.01485,1e-05,2.30016]
[1777338368148,67.36,77371.57,83.9,-0.01485,1e-05,2.30012]
[1777338373183,67.36,77371.67,83.9,-0.01485,1e-05,2.29991]
[1777338378218,67.36,77371.21,83.9,-0.01486,1e-05,2.30036]
[1777338383253,67.36,77371.38,83.9,-0.01485,1e-05,2.30006]
[1777338388288,67.36,77359.63,83.9,-0.01496,1e-05,2.31385]
[1777338393323,67.36,77369.12,83.9,-0.01486,1e-05,2.30044]
[1777338399365,67.36,77369.88,83.9,-0.01485,1e-05,2.29944]
[1777338404400,67.36,77368.7,83.9,-0.01486,1e-05,2.30075]
[1777338409434,67.36,77371.75,83.9,-0.01483,1e-05,2.29705]
[1777338414473,67.36,77374.32,83.9,-0.01481,1e-05,2.29396]
[1777338419509,67.36,77378.92,83.9,-0.01477,1e-05,2.28852]
[1777338423537,67.36,77394.38,83.9,-0.01463,1e-05,2.2704]
[1777338424371,67.36,77394.38,83.9,-0.01463,1e-05,2.2704]
[1777338430586,67.36,77394.15,83.9,-0.01463,1e-05,2.27089]
[1777338435622,67.36,77385.16,83.9,-0.01471,1e-05,2.28153]
[1777338440657,67.36,77388.41,83.9,-0.01468,1e-05,2.27778]
[1777338445692,67.36,77388.52,83.9,-0.01468,1e-05,2.27774]
[1777338450727,67.36,77390.61,83.9,-0.01467,1e-05,2.27538]
[1777338455761,67.36,77390.94,83.9,-0.01465,1e-05,2.27315]
[1777338460798,67.36,77390.4,83.9,-0.01466,1e-05,2.27387]
[1777338465832,67.36,77386.09,83.9,-0.0147,1e-05,2.27899]
[1777338470729,67.36,77385.73,83.9,-0.0147,1e-05,2.27944]
[1777338475742,67.36,77374.86,83.9,-0.0148,1e-05,2.29225]
[1777338480937,67.36,77373.54,83.9,-0.01481,1e-05,2.29374]
[1777338485972,67.36,77370.92,83.9,-0.01483,1e-05,2.29675]
[1777338491007,67.36,77376.17,83.9,-0.01479,1e-05,2.29048]
[1777338496041,67.36,77381.4,83.9,-0.01474,1e-05,2.2843]
[1777338501077,67.36,77384.33,83.9,-0.01471,1e-05,2.28091]
[1777338506112,67.36,77375.38,83.9,-0.01479,1e-05,2.29148]
[1777338512154,67.36,77375.46,83.9,-0.01478,1e-05,2.28937]
[1777338526251,67.36,77375.68,83.9,-0.01478,1e-05,2.28904]
[1777338531287,67.36,77375.01,83.9,-0.01478,1e-05,2.2898]
[1777338536322,67.36,77374.75,83.9,-0.01479,1e-05,2.29008]
[1777338541356,67.36,77373.24,83.9,-0.0148,1e-05,2.29183]
[1777338547400,67.36,77374.75,83.9,-0.01478,1e-05,2.29001]
[1777338552436,67.36,77374.09,83.9,-0.01479,1e-05,2.29076]
[1777338557469,67.36,77374.46,83.9,-0.01479,1e-05,2.2903]
[1777338562506,67.36,77364.92,83.9,-0.01487,1e-05,2.3015]
[1777338563673,67.36,77364.92,83.9,-0.01487,1e-05,2.3015]
[1777338569555,67.36,77356.98,83.9,-0.01494,1e-05,2.31067]
[1777338574589,67.36,77356.67,83.9,-0.01493,1e-05,2.3089]
[1777338579625,67.36,77356.11,83.9,-0.01494,1e-05,2.3094]
[1777338585667,67.35,77357.17,83.9,-0.01493,1e-05,2.30793]
[1777338590702,67.35,77358.28,83.9,-0.01491,1e-05,2.30645]
[1777338595737,67.35,77361.88,83.9,-0.01488,1e-05,2.30206]
[1777338600772,67.35,77363.14,83.9,-0.01487,1e-05,2.30046]
[1777338605807,67.35,77369.82,83.9,-0.01481,1e-05,2.2925]
[1777338610845,67.35,77370.89,83.9,-0.0148,1e-05,2.29123]
[1777338615880,67.35,77364.46,83.9,-0.01486,1e-05,2.2988]
[1777338620915,67.35,77363.95,83.9,-0.01486,1e-05,2.29933]
[1777338625950,67.35,77362.42,83.9,-0.01487,1e-05,2.30106]
[1777338632998,67.35,77361.56,83.9,-0.01487,1e-05,2.29998]
[1777338638035,67.35,77352.4,83.9,-0.01495,1e-05,2.3107]
[1777338643071,67.35,77351.36,83.9,-0.01496,1e-05,2.31173]
[1777338649113,67.35,77345.87,83.9,-0.01501,1e-05,2.31797]
[1777338654149,67.34,77348.66,83.9,-0.01498,1e-05,2.31443]
[1777338659184,67.34,77349.92,83.9,-0.01497,1e-05,2.31276]
[1777338664219,67.34,77358.19,83.9,-0.01489,1e-05,2.30281]
[1777338670262,67.34,77358.74,83.9,-0.01488,1e-05,2.30207]
[1777338676303,67.34,77361.24,83.9,-0.01486,1e-05,2.29901]
[1777338681338,67.34,77360.9,83.9,-0.01486,1e-05,2.29936]
[1777338686373,67.34,77359.75,83.9,-0.01487,1e-05,2.30066]
[1777338691408,67.34,77357.66,83.9,-0.01488,1e-05,2.30111]
[1777338696443,67.34,77359.79,83.9,-0.01486,1e-05,2.29854]
[1777338701478,67.34,77358.45,83.9,-0.01487,1e-05,2.30008]
[1777338708527,67.34,77358.05,83.9,-0.01487,1e-05,2.30048]
[1777338713562,67.34,77357.65,83.9,-0.01488,1e-05,2.30088]
[1777338719604,67.34,77359.3,83.9,-0.01486,1e-05,2.29884]
[1777338724640,67.34,77360.99,83.9,-0.01485,1e-05,2.29677]
[1777338729675,67.34,77357.4,83.9,-0.01488,1e-05,2.30095]
[1777338734710,67.34,77358.03,83.9,-0.01487,1e-05,2.30008]
[1777338740752,67.34,77359.85,83.9,-0.01485,1e-05,2.29785]
[1777338745787,67.34,77360.18,83.9,-0.01485,1e-05,2.29741]
[1777338751828,67.34,77360.06,83.9,-0.01484,1e-05,2.29555]
[1777338756864,67.34,77361.0,83.9,-0.01483,1e-05,2.29443]
[1777338761899,67.34,77361.45,83.9,-0.01483,1e-05,2.2939]
[1777338766934,67.34,77365.22,83.9,-0.01479,1e-05,2.28948]
[1777338772976,67.34,77365.81,83.9,-0.01479,1e-05,2.28884]
[1777338778012,67.34,77365.99,83.9,-0.01479,1e-05,2.28867]
[1777338783048,67.34,77368.86,83.9,-0.01476,1e-05,2.28532]
[1777338788083,67.34,77368.45,83.9,-0.01477,1e-05,2.28589]
[1777338793136,67.34,77367.59,83.9,-0.01477,1e-05,2.28695]
[1777338803207,67.34,77367.68,83.9,-0.01477,1e-05,2.28694]
[1777338808244,67.34,77368.47,83.9,-0.01477,1e-05,2.28607]
[1777338813279,67.34,77366.25,83.9,-0.01478,1e-05,2.28677]
[1777338818314,67.34,77368.25,83.9,-0.01476,1e-05,2.28444]
[1777338823349,67.34,77368.5,83.9,-0.01476,1e-05,2.28418]
[1777338828384,67.34,77369.64,83.9,-0.01475,1e-05,2.28288]
[1777338834426,67.34,77369.7,83.9,-0.01475,1e-05,2.28286]
[1777338839461,67.34,77369.65,83.9,-0.01475,1e-05,2.28297]
[1777338844495,67.34,77369.98,83.9,-0.01474,1e-05,2.28263]
[1777338849530,67.34,77369.42,83.9,-0.01475,1e-05,2.28333]
[1777338854565,67.34,77369.28,83.9,-0.01475,1e-05,2.28354]
[1777338859601,67.34,77368.92,83.9,-0.01475,1e-05,2.284]
[1777338864636,67.34,77369.45,83.9,-0.01475,1e-05,2.2834]
[1777338869671,67.34,77368.81,83.9,-0.01476,1e-05,2.28419]
[1777338874705,67.34,77352.7,83.9,-0.01489,1e-05,2.30126]
[1777338879741,67.34,77352.16,83.9,-0.01489,1e-05,2.30177]
[1777338884776,67.34,77352.69,83.9,-0.01489,1e-05,2.30102]
[1777338891825,67.34,77354.11,83.9,-0.01487,1e-05,2.29921]
[1777338896860,67.34,77349.55,83.9,-0.01492,1e-05,2.30452]
[1777338901896,67.34,77349.59,83.9,-0.01491,1e-05,2.30436]
[1777338906931,67.34,77345.54,83.9,-0.01495,1e-05,2.30905]
[1777338911966,67.34,77344.58,83.9,-0.01496,1e-05,2.31004]
[1777338918008,67.33,77344.02,83.9,-0.01496,1e-05,2.31053]
[1777338923042,67.33,77340.67,83.9,-0.01499,1e-05,2.31434]
[1777338928078,67.33,77340.87,83.9,-0.01499,1e-05,2.31395]
[1777338933113,67.33,77340.43,83.9,-0.01498,1e-05,2.31236]
[1777338938148,67.33,77332.67,83.9,-0.01505,1e-05,2.32146]
[1777338943183,67.33,77323.63,83.9,-0.01513,1e-05,2.33198]
[1777338948223,67.33,77327.12,83.9,-0.0151,1e-05,2.32747]
[1777338953258,67.33,77337.56,83.9,-0.015,1e-05,2.31476]
[1777338958293,67.32,77339.6,83.9,-0.01498,1e-05,2.31213]
[1777338964335,67.32,77340.12,83.9,-0.01497,1e-05,2.31129]
[1777338969369,67.32,77340.36,83.9,-0.01497,1e-05,2.31083]
[1777338974406,67.32,77340.81,83.9,-0.01496,1e-05,2.3101]
[1777338979441,67.32,77340.88,83.9,-0.01496,1e-05,2.30983]
[1777338984475,67.32,77341.25,83.9,-0.01495,1e-05,2.3092]
[1777338989510,67.32,77338.54,83.9,-0.01498,1e-05,2.31223]
[1777338994546,67.32,77338.18,83.9,-0.01497,1e-05,2.31046]
[1777338999581,67.31,77332.37,83.9,-0.01502,1e-05,2.31712]
[1777339004616,67.31,77331.95,83.9,-0.01502,1e-05,2.31734]
[1777339009651,67.31,77341.57,83.9,-0.01493,1e-05,2.30566]
[1777339015693,67.31,77345.11,83.9,-0.0149,1e-05,2.30128]
[1777339021734,67.31,77345.89,83.9,-0.01489,1e-05,2.3002]
[1777339026770,67.31,77346.45,83.9,-0.01488,1e-05,2.29941]
[1777339032811,67.31,77346.45,83.9,-0.01488,1e-05,2.2993]
[1777339037847,67.31,77344.21,83.9,-0.0149,1e-05,2.30186]
[1777339042883,67.31,77340.14,83.9,-0.01494,1e-05,2.30657]
[1777339048924,67.3,77338.16,83.9,-0.01495,1e-05,2.30872]
[1777339053960,67.3,77327.67,83.9,-0.01504,1e-05,2.31901]
[1777339058995,67.3,77321.59,83.9,-0.01509,1e-05,2.32595]
[1777339064030,67.3,77320.33,83.9,-0.0151,1e-05,2.3271]
[1777339070072,67.3,77319.27,83.9,-0.01511,1e-05,2.32794]
[1777339075107,67.29,77320.59,83.9,-0.01509,1e-05,2.326]
[1777339080142,67.29,77316.99,83.9,-0.01512,1e-05,2.32994]
[1777339085177,67.29,77312.25,83.9,-0.01516,1e-05,2.33521]
[1777339090211,67.29,77303.89,83.9,-0.01524,1e-05,2.34477]
[1777339096254,67.28,77296.98,83.9,-0.0153,1e-05,2.35248]
[1777339101289,67.28,77292.18,83.9,-0.01534,1e-05,2.35768]
[1777339106324,67.27,77286.1,83.9,-0.01539,1e-05,2.36444]
[1777339111359,67.27,77282.44,83.9,-0.01541,1e-05,2.36618]
[1777339116394,67.27,77284.14,83.9,-0.01539,1e-05,2.36344]
[1777339122436,67.26,77294.17,83.9,-0.01529,1e-05,2.35056]
[1777339127471,67.26,77297.84,83.9,-0.01525,1e-05,2.34564]
[1777339132506,67.25,77290.86,83.9,-0.01531,1e-05,2.35359]
[1777339137541,67.25,77289.92,83.9,-0.01531,1e-05,2.35418]
[1777339142576,67.25,77289.16,83.9,-0.01532,1e-05,2.35456]
[1777339147611,67.24,77286.41,83.9,-0.01534,1e-05,2.35732]
[1777339156674,67.24,77286.1,83.9,-0.01533,1e-05,2.35668]
[1777339163723,67.23,77284.86,83.9,-0.01534,1e-05,2.35738]
[1777339168758,67.23,77282.05,83.9,-0.01536,1e-05,2.36018]
[1777339173793,67.23,77277.63,83.9,-0.01539,1e-05,2.36293]
[1777339178828,67.22,77275.74,83.9,-0.0154,1e-05,2.3646]
[1777339183863,67.22,77261.54,83.9,-0.01553,1e-05,2.38115]
[1777339188898,67.21,77251.46,83.9,-0.01562,1e-05,2.39267]
[1777339193933,67.21,77240.23,83.9,-0.01572,1e-05,2.40553]
[1777339198914,67.2,77240.15,83.9,-0.01571,1e-05,2.40486]
[1777339204008,67.19,77235.68,83.9,-0.01575,1e-05,2.40916]
[1777339209039,67.19,77235.42,83.9,-0.01574,1e-05,2.40832]
[1777339215081,67.18,77235.75,83.9,-0.01573,1e-05,2.40678]
[1777339220115,67.17,77229.1,83.9,-0.01579,1e-05,2.41404]
[1777339225150,67.17,77232.37,83.9,-0.01575,1e-05,2.40902]
[1777339230186,67.16,77232.51,83.9,-0.01574,1e-05,2.40794]
[1777339235221,67.16,77234.17,83.9,-0.0157,1e-05,2.403]
[1777339240258,67.15,77233.35,83.9,-0.01571,1e-05,2.40317]
[1777339245293,67.15,77234.22,83.9,-0.01569,1e-05,2.40129]
[1777339252342,67.14,77233.19,83.9,-0.01569,1e-05,2.40142]
[1777339257377,67.13,77231.61,83.9,-0.0157,1e-05,2.40256]
[1777339262412,67.13,77234.18,83.9,-0.01567,1e-05,2.39861]
[1777339268460,67.12,77236.05,83.9,-0.01565,1e-05,2.39539]
[1777339270472,67.12,77254.29,83.9,-0.01547,1e-05,2.3728]
[1777339275507,67.12,77252.64,83.9,-0.01548,1e-05,2.37429]
[1777339280542,67.12,77253.69,83.9,-0.01547,1e-05,2.37247]
[1777339285577,67.11,77255.93,83.9,-0.01544,1e-05,2.36921]
[1777339290612,67.11,77255.61,83.9,-0.01544,1e-05,2.36908]
[1777339295647,67.11,77254.21,83.9,-0.01544,1e-05,2.36827]
[1777339300682,67.1,77256.46,83.9,-0.01541,1e-05,2.36503]
[1777339305718,67.1,77257.67,83.9,-0.0154,1e-05,2.36307]
[1777339310753,67.1,77255.1,83.9,-0.01542,1e-05,2.3657]
[1777339315788,67.09,77257.88,83.9,-0.01539,1e-05,2.36183]
[1777339320823,67.09,77259.53,83.9,-0.01537,1e-05,2.35934]
[1777339326866,67.09,77267.87,83.9,-0.01529,1e-05,2.34873]
[1777339331901,67.08,77268.61,83.9,-0.01528,1e-05,2.34745]
[1777339337942,67.08,77267.48,83.9,-0.01528,1e-05,2.34834]
[1777339342978,67.08,77260.72,83.9,-0.01534,1e-05,2.3561]
[1777339348015,67.08,77260.64,83.9,-0.01534,1e-05,2.35571]
[1777339353050,67.07,77259.36,83.9,-0.01534,1e-05,2.3548]
[1777339358085,67.07,77258.89,83.9,-0.01534,1e-05,2.3549]
[1777339363120,67.07,77250.06,83.9,-0.01542,1e-05,2.36516]
[1777339368155,67.06,77239.77,83.9,-0.01551,1e-05,2.37712]
[1777339373190,67.06,77247.62,83.9,-0.01543,1e-05,2.36677]
[1777339378226,67.06,77247.59,83.9,-0.01543,1e-05,2.36626]
[1777339383259,67.05,77247.6,83.9,-0.01542,1e-05,2.36569]
[1777339388643,67.05,77247.74,83.9,-0.01542,1e-05,2.3651]
[1777339394338,67.04,77248.53,83.9,-0.0154,1e-05,2.36341]
[1777339399371,67.04,77248.31,83.9,-0.0154,1e-05,2.36318]
[1777339404407,67.04,77248.34,83.9,-0.0154,1e-05,2.36265]
[1777339409442,67.04,77250.02,83.9,-0.01538,1e-05,2.36011]
[1777339414477,67.03,77249.69,83.9,-0.01537,1e-05,2.35804]
[1777339419512,67.03,77249.85,83.9,-0.01536,1e-05,2.3574]
[1777339424548,67.03,77245.67,83.9,-0.0154,1e-05,2.36202]
[1777339431597,67.02,77238.15,83.9,-0.01546,1e-05,2.37044]
[1777339441668,67.01,77235.38,83.9,-0.01548,1e-05,2.37264]
[1777339446702,67.01,77240.67,83.9,-0.01543,1e-05,2.36564]
[1777339451736,67.01,77242.53,83.9,-0.0154,1e-05,2.36285]
[1777339456772,67.0,77238.26,83.9,-0.01544,1e-05,2.36754]
[1777339461806,67.0,77236.22,83.9,-0.01546,1e-05,2.36948]
[1777339466842,67.0,77235.11,83.9,-0.01546,1e-05,2.37031]
[1777339471877,66.99,77234.96,83.9,-0.01545,1e-05,2.36796]
[1777339476912,66.99,77234.61,83.9,-0.01545,1e-05,2.36789]
[1777339481947,66.99,77239.77,83.9,-0.01539,1e-05,2.36111]
[1777339486982,66.99,77240.06,83.9,-0.01539,1e-05,2.36033]
[1777339492017,66.98,77239.4,83.9,-0.01539,1e-05,2.36071]
[1777339497052,66.98,77229.28,83.9,-0.01548,1e-05,2.37263]
[1777339502087,66.98,77233.61,83.9,-0.01544,1e-05,2.3668]
[1777339507917,66.98,77236.05,83.9,-0.01541,1e-05,2.36347]
[1777339517191,66.97,77236.68,83.9,-0.0154,1e-05,2.3618]
[1777339522227,66.97,77236.63,83.9,-0.0154,1e-05,2.36146]
[1777339527261,66.96,77233.76,83.9,-0.01542,1e-05,2.36455]
[1777339532297,66.96,77233.21,83.9,-0.01541,1e-05,2.36279]
[1777339537332,66.96,77235.78,83.9,-0.01538,1e-05,2.35927]
[1777339542367,66.96,77243.7,83.9,-0.01531,1e-05,2.34921]
[1777339548409,66.95,77244.39,83.9,-0.0153,1e-05,2.34804]
[1777339553444,66.95,77239.59,83.9,-0.01534,1e-05,2.35358]
[1777339558478,66.95,77240.2,83.9,-0.01533,1e-05,2.35252]
[1777339563514,66.95,77240.45,83.9,-0.01533,1e-05,2.35189]
[1777339568549,66.95,77239.58,83.9,-0.01533,1e-05,2.35263]
[1777339574591,66.94,77238.96,83.9,-0.01534,1e-05,2.353]
[1777339579626,66.94,77238.58,83.9,-0.01534,1e-05,2.35314]
[1777339584661,66.94,77238.37,83.9,-0.01534,1e-05,2.35306]
[1777339589695,66.94,77241.45,83.9,-0.01531,1e-05,2.349]
[1777339594732,66.94,77247.49,83.9,-0.01523,1e-05,2.33942]
[1777339601781,66.94,77247.9,83.9,-0.01523,1e-05,2.33865]
[1777339604614,66.94,77247.9,83.9,-0.01523,1e-05,2.33865]
[1777339605746,66.93,77248.55,83.9,-0.01522,1e-05,2.33774]
[1777339611851,66.93,77259.17,83.9,-0.01512,1e-05,2.32474]
[1777339616887,66.93,77250.12,83.9,-0.0152,1e-05,2.33556]
[1777339621922,66.93,77249.62,83.9,-0.01521,1e-05,2.33597]
[1777339626957,66.93,77248.11,83.9,-0.01522,1e-05,2.33759]
[1777339631992,66.93,77245.14,83.9,-0.01525,1e-05,2.34096]
[1777339640048,66.93,77251.24,83.9,-0.01519,1e-05,2.33325]
[1777339645084,66.93,77252.81,83.9,-0.01517,1e-05,2.33118]
[1777339650119,66.92,77257.03,83.9,-0.01513,1e-05,2.32595]
[1777339658177,66.92,77256.38,83.9,-0.01512,1e-05,2.32459]
[1777339663212,66.92,77252.58,83.9,-0.01516,1e-05,2.32903]
[1777339668247,66.92,77252.73,83.9,-0.01515,1e-05,2.32868]
[1777339673282,66.92,77254.85,83.9,-0.01513,1e-05,2.32597]
[1777339678317,66.92,77255.4,83.9,-0.01513,1e-05,2.32517]
[1777339685366,66.92,77253.85,83.9,-0.01514,1e-05,2.32683]
[1777339691408,66.92,77253.27,83.9,-0.01514,1e-05,2.32734]
[1777339696443,66.92,77245.88,83.9,-0.01521,1e-05,2.33609]
[1777339701478,66.91,77245.66,83.9,-0.01521,1e-05,2.33612]
[1777339706512,66.91,77243.44,83.9,-0.01523,1e-05,2.33857]
[1777339711548,66.91,77239.1,83.9,-0.01526,1e-05,2.34157]
[1777339716583,66.91,77233.36,83.9,-0.01531,1e-05,2.34817]
[1777339721618,66.91,77232.61,83.9,-0.01531,1e-05,2.34872]
[1777339726653,66.9,77232.11,83.9,-0.01532,1e-05,2.34896]
[1777339731687,66.9,77232.01,83.9,-0.01531,1e-05,2.34872]
[1777339736726,66.9,77219.63,83.9,-0.01543,1e-05,2.3634]
[1777339741761,66.9,77217.66,83.9,-0.01544,1e-05,2.36529]
[1777339746797,66.89,77223.04,83.9,-0.01539,1e-05,2.35818]
[1777339751832,66.89,77222.03,83.9,-0.01539,1e-05,2.35891]
[1777339756867,66.89,77221.67,83.9,-0.01539,1e-05,2.35885]
[1777339761902,66.88,77222.08,83.9,-0.01539,1e-05,2.35785]
[1777339767944,66.88,77222.95,83.9,-0.01537,1e-05,2.3562]
[1777339772979,66.88,77215.06,83.9,-0.01543,1e-05,2.36331]
[1777339778013,66.87,77214.55,83.9,-0.01543,1e-05,2.36339]
[1777339783049,66.87,77209.12,83.9,-0.01548,1e-05,2.36947]
[1777339788084,66.87,77207.92,83.9,-0.01549,1e-05,2.37033]
[1777339791028,66.86,77201.19,83.9,-0.01555,1e-05,2.37834]
[1777339795392,66.86,77201.97,83.9,-0.01554,1e-05,2.37683]
[1777339795498,66.86,77201.97,83.9,-0.01554,1e-05,2.37683]
[1777339796115,66.86,77202.0,83.9,-0.01554,1e-05,2.37666]
[1777339796214,66.86,77202.0,83.9,-0.01554,1e-05,2.37666]
[1777339796292,66.86,77230.38,83.9,-0.01526,1e-05,2.34188]
[1777339797731,66.86,77238.91,83.9,-0.01518,1e-05,2.33148]
[1777339803271,66.86,77230.55,83.9,-0.01526,1e-05,2.34132]
[1777339807462,66.85,77215.2,83.9,-0.0154,1e-05,2.35958]
[1777339814267,66.85,77209.19,83.9,-0.01545,1e-05,2.36612]
[1777339819301,66.85,77209.73,83.9,-0.01544,1e-05,2.36488]
[1777339824337,66.84,77213.37,83.9,-0.01541,1e-05,2.35986]
[1777339830379,66.84,77212.38,83.9,-0.01541,1e-05,2.36043]
[1777339835414,66.84,77207.45,83.9,-0.01544,1e-05,2.36387]
[1777339840448,66.83,77209.15,83.9,-0.01542,1e-05,2.36125]
[1777339847498,66.83,77205.37,83.9,-0.01545,1e-05,2.36508]
[1777339854547,66.82,77204.24,83.9,-0.01545,1e-05,2.36564]
[1777339861596,66.82,77207.67,83.9,-0.01542,1e-05,2.36062]
[1777339863610,66.82,77223.41,83.9,-0.01526,1e-05,2.34122]
[1777339868645,66.81,77223.32,83.9,-0.01526,1e-05,2.34095]
[1777339873680,66.81,77212.74,83.9,-0.01536,1e-05,2.35341]
[1777339878716,66.81,77210.07,83.9,-0.01538,1e-05,2.35607]
[1777339883750,66.8,77215.96,83.9,-0.01532,1e-05,2.34842]
[1777339888785,66.8,77211.87,83.9,-0.01536,1e-05,2.35295]
[1777339893819,66.8,77208.67,83.9,-0.01537,1e-05,2.35436]
[1777339898855,66.79,77204.75,83.9,-0.0154,1e-05,2.35862]
[1777339903890,66.79,77203.35,83.9,-0.01541,1e-05,2.35977]
[1777339908925,66.79,77197.51,83.9,-0.01546,1e-05,2.36631]
[1777339913961,66.78,77197.06,83.9,-0.01546,1e-05,2.36623]
[1777339918995,66.78,77196.03,83.9,-0.01547,1e-05,2.36687]
[1777339924031,66.78,77188.02,83.9,-0.01554,1e-05,2.37603]
[1777339929066,66.77,77186.04,83.9,-0.01555,1e-05,2.37778]
[1777339934101,66.77,77185.58,83.9,-0.01555,1e-05,2.37767]
[1777339939136,66.76,77183.6,83.9,-0.01557,1e-05,2.37945]
[1777339940353,66.76,77183.6,83.9,-0.01557,1e-05,2.37945]
[1777339940421,66.76,77180.13,83.9,-0.0156,1e-05,2.3836]
[1777339941025,66.76,77180.13,83.9,-0.0156,1e-05,2.3836]
[1777339946193,66.78,77163.1,83.9,-0.01578,1e-05,2.4072]
[1777339951228,66.79,77160.92,83.9,-0.01581,1e-05,2.40989]
[1777339956264,66.8,77166.32,83.9,-0.01577,1e-05,2.40524]
[1777339961299,66.82,77168.69,83.9,-0.01576,1e-05,2.40436]
[1777339966334,66.83,77168.68,83.9,-0.01578,1e-05,2.40645]
[1777339971371,66.84,77169.06,83.9,-0.01579,1e-05,2.40803]
[1777339976407,66.85,77168.89,83.9,-0.01581,1e-05,2.41029]
[1777339981442,66.87,77169.88,83.9,-0.01581,1e-05,2.41108]
[1777339986477,66.88,77169.87,83.9,-0.01583,1e-05,2.41311]
[1777339991512,66.89,77173.31,83.9,-0.01581,1e-05,2.41084]
[1777339996547,66.9,77176.69,83.9,-0.01579,1e-05,2.4087]
[1777340000408,66.91,77178.21,83.9,-0.01579,1e-05,2.40764]
[1777340001024,66.91,77177.72,83.9,-0.0158,1e-05,2.40907]
[1777340001058,66.91,77177.72,83.9,-0.0158,1e-05,2.40907]
[1777340006617,66.93,77178.55,83.9,-0.01581,1e-05,2.41049]
[1777340013665,66.95,77178.73,83.9,-0.01582,1e-05,2.41106]
[1777340018701,66.96,77180.31,83.9,-0.01582,1e-05,2.41111]
[1777340023736,66.97,77175.19,83.9,-0.01588,1e-05,2.41945]
[1777340027897,66.98,77157.41,83.9,-0.01607,1e-05,2.44318]
[1777340032800,66.99,77139.67,83.9,-0.01625,1e-05,2.46718]
[1777340035025,66.99,77139.66,83.9,-0.01626,1e-05,2.4678]
[1777340040856,67.0,77134.71,83.9,-0.01632,1e-05,2.47582]
[1777340045891,67.01,77133.11,83.9,-0.01635,1e-05,2.47928]
[1777340050926,67.02,77131.93,83.9,-0.01637,1e-05,2.48247]
[1777340055960,67.03,77131.47,83.9,-0.01639,1e-05,2.48443]
[1777340060996,67.04,77127.26,83.9,-0.01644,1e-05,2.49113]
[1777340066032,67.05,77116.4,83.9,-0.01656,1e-05,2.50624]
[1777340071067,67.05,77115.42,83.9,-0.01657,1e-05,2.50657]
[1777340076102,67.06,77109.24,83.9,-0.01664,1e-05,2.51562]
[1777340081137,67.07,77113.6,83.9,-0.0166,1e-05,2.51112]
[1777340086172,67.08,77115.44,83.9,-0.01659,1e-05,2.50993]
[1777340091208,67.08,77115.17,83.9,-0.0166,1e-05,2.51138]
[1777340096243,67.09,77118.16,83.9,-0.01658,1e-05,2.50871]
[1777340101280,67.1,77116.44,83.9,-0.01661,1e-05,2.51205]
[1777340106316,67.1,77115.92,83.9,-0.01662,1e-05,2.5138]
[1777340111351,67.11,77120.9,83.9,-0.01658,1e-05,2.50858]
[1777340114961,67.11,77129.4,83.9,-0.0165,1e-05,2.49845]
[1777340120416,67.12,77149.98,83.9,-0.01631,1e-05,2.47401]
[1777340124444,67.13,77164.78,83.9,-0.01617,1e-05,2.45655]
[1777340129479,67.14,77167.73,83.9,-0.01615,1e-05,2.45449]
[1777340134516,67.15,77170.57,83.9,-0.01613,1e-05,2.45053]
[1777340137523,67.15,77170.96,83.9,-0.01613,1e-05,2.4507]
[1777340137544,67.15,77170.96,83.9,-0.01613,1e-05,2.4507]
[1777340143578,67.17,77177.9,83.9,-0.01608,1e-05,2.44439]
[1777340144586,67.17,77194.9,83.9,-0.01591,1e-05,2.42355]
[1777340149621,67.18,77200.88,83.9,-0.01587,1e-05,2.41807]
[1777340154656,67.2,77204.5,83.9,-0.01585,1e-05,2.41552]
[1777340158683,67.21,77220.1,83.9,-0.01571,1e-05,2.39789]
[1777340164725,67.22,77221.17,83.9,-0.01572,1e-05,2.3991]
[1777340169761,67.23,77212.43,83.9,-0.01582,1e-05,2.41198]
[1777340174796,67.25,77201.23,83.9,-0.01594,1e-05,2.42775]
[1777340179831,67.26,77205.22,83.9,-0.01592,1e-05,2.42465]
[1777340184866,67.27,77203.6,83.9,-0.01595,1e-05,2.42852]
[1777340189901,67.28,77203.46,83.9,-0.01596,1e-05,2.43052]
[1777340194937,67.29,77205.89,83.9,-0.01594,1e-05,2.42727]
[1777340199971,67.3,77205.38,83.9,-0.01596,1e-05,2.42973]
[1777340205007,67.31,77206.56,83.9,-0.01596,1e-05,2.43008]
[1777340210042,67.32,77212.68,83.9,-0.01592,1e-05,2.42428]
[1777340215077,67.34,77213.66,83.9,-0.01592,1e-05,2.42491]
[1777340220205,67.35,77211.84,83.9,-0.01595,1e-05,2.42899]
[1777340226153,67.36,77212.14,83.9,-0.01597,1e-05,2.4311]
[1777340231189,67.37,77211.65,83.9,-0.01599,1e-05,2.43346]
[1777340237231,67.39,77213.41,83.9,-0.01599,1e-05,2.43335]
[1777340241273,67.39,77207.83,83.9,-0.01605,1e-05,2.44132]
[1777340247277,67.4,77204.88,83.9,-0.01609,1e-05,2.44694]
[1777340252344,67.42,77188.87,83.9,-0.01625,1e-05,2.46673]
[1777340257807,67.42,77188.49,83.9,-0.01627,1e-05,2.46861]
[1777340263421,67.44,77196.73,83.9,-0.0162,1e-05,2.45998]
[1777340268456,67.44,77204.18,83.9,-0.01614,1e-05,2.45213]
[1777340273491,67.45,77205.4,83.9,-0.01613,1e-05,2.45211]
[1777340278525,67.46,77206.23,83.9,-0.01614,1e-05,2.45257]
[1777340283562,67.47,77206.21,83.9,-0.01615,1e-05,2.45407]
[1777340288597,67.48,77206.27,83.9,-0.01616,1e-05,2.45544]
[1777340293631,67.49,77202.82,83.9,-0.0162,1e-05,2.46117]
[1777340298667,67.5,77198.26,83.9,-0.01626,1e-05,2.46823]
[1777340303702,67.51,77199.26,83.9,-0.01626,1e-05,2.46831]
[1777340308736,67.51,77199.73,83.9,-0.01627,1e-05,2.46901]
[1777340313771,67.52,77197.8,83.9,-0.01628,1e-05,2.47067]
[1777340319814,67.53,77188.02,83.9,-0.01639,1e-05,2.48442]
[1777340324849,67.54,77189.2,83.9,-0.01639,1e-05,2.48412]
[1777340329884,67.54,77188.19,83.9,-0.01641,1e-05,2.48657]
[1777340334919,67.55,77190.48,83.9,-0.01639,1e-05,2.48486]
[1777340339954,67.56,77193.65,83.9,-0.01637,1e-05,2.48206]
[1777340344988,67.57,77199.44,83.9,-0.01632,1e-05,2.47603]
[1777340351031,67.58,77199.34,83.9,-0.01634,1e-05,2.47767]
[1777340356066,67.58,77202.86,83.9,-0.01631,1e-05,2.47452]
[1777340362108,67.59,77204.0,83.9,-0.01631,1e-05,2.47462]
[1777340367142,67.6,77199.4,83.9,-0.01637,1e-05,2.48167]
[1777340370011,67.6,77200.34,83.9,-0.01636,1e-05,2.48098]
[1777340375216,67.61,77201.06,83.9,-0.01635,1e-05,2.4795]
[1777340381241,67.62,77200.6,83.9,-0.01637,1e-05,2.48159]
[1777340386276,67.63,77197.28,83.9,-0.01641,1e-05,2.4872]
[1777340391311,67.64,77197.65,83.9,-0.01642,1e-05,2.48794]
[1777340396346,67.65,77198.04,83.9,-0.01642,1e-05,2.48865]
[1777340401381,67.65,77194.95,83.9,-0.01646,1e-05,2.49373]
[1777340406416,67.66,77193.83,83.9,-0.01648,1e-05,2.49629]
[1777340411451,67.67,77194.27,83.9,-0.01649,1e-05,2.49688]
[1777340416486,67.67,77191.67,83.9,-0.01652,1e-05,2.50129]
[1777340421521,67.68,77185.96,83.9,-0.01659,1e-05,2.50962]
[1777340426556,67.69,77186.21,83.9,-0.01659,1e-05,2.51033]
[1777340431591,67.69,77184.66,83.9,-0.0166,1e-05,2.51121]
[1777340436626,67.7,77182.83,83.9,-0.01663,1e-05,2.51451]
[1777340441661,67.71,77182.78,83.9,-0.01664,1e-05,2.51554]
[1777340447703,67.71,77184.32,83.9,-0.01663,1e-05,2.51475]
[1777340455759,67.72,77185.94,83.9,-0.01663,1e-05,2.51423]
[1777340460795,67.73,77183.2,83.9,-0.01666,1e-05,2.51869]
[1777340465830,67.73,77165.83,83.9,-0.01684,1e-05,2.54173]
[1777340467792,67.73,77164.9,83.9,-0.01686,1e-05,2.54306]
[1777340467860,67.73,77164.9,83.9,-0.01686,1e-05,2.54306]
[1777340472879,67.74,77175.81,83.9,-0.01675,1e-05,2.53008]
[1777340477914,67.75,77179.1,83.9,-0.01673,1e-05,2.52673]
[1777340482950,67.75,77178.61,83.9,-0.01674,1e-05,2.5282]
[1777340487984,67.76,77179.21,83.9,-0.01674,1e-05,2.52829]
[1777340493018,67.76,77180.66,83.9,-0.01672,1e-05,2.52519]
[1777340498053,67.77,77181.01,83.9,-0.01672,1e-05,2.5256]
[1777340503088,67.77,77180.02,83.9,-0.01674,1e-05,2.52771]
[1777340508124,67.78,77182.54,83.9,-0.01672,1e-05,2.52535]
[1777340511724,67.78,77182.62,83.9,-0.01672,1e-05,2.52559]
[1777340517186,67.79,77183.39,83.9,-0.01672,1e-05,2.52582]
[1777340522222,67.79,77183.02,83.9,-0.01673,1e-05,2.52715]
[1777340528268,67.8,77175.98,83.9,-0.01681,1e-05,2.5371]
[1777340533304,67.8,77176.59,83.9,-0.01681,1e-05,2.53709]
[1777340538339,67.81,77178.45,83.9,-0.0168,1e-05,2.53551]
[1777340543374,67.81,77175.98,83.9,-0.01683,1e-05,2.53944]
[1777340548409,67.82,77184.31,83.9,-0.01675,1e-05,2.52961]
[1777340553444,67.82,77186.61,83.9,-0.01672,1e-05,2.52562]
[1777340556723,67.82,77186.43,83.9,-0.01673,1e-05,2.52621]
[1777340562507,67.83,77182.17,83.9,-0.01678,1e-05,2.53285]
[1777340567542,67.84,77178.56,83.9,-0.01682,1e-05,2.53824]
[1777340572579,67.84,77177.73,83.9,-0.01683,1e-05,2.54007]
[1777340577612,67.85,77179.36,83.9,-0.01682,1e-05,2.53874]
[1777340582647,67.85,77181.27,83.9,-0.01681,1e-05,2.53707]
[1777340588142,67.85,77170.11,83.9,-0.01693,1e-05,2.55206]
[1777340593727,67.86,77150.76,83.9,-0.01713,1e-05,2.57756]
[1777340598766,67.86,77141.54,83.9,-0.01723,1e-05,2.58985]
[1777340599773,67.86,77126.7,83.9,-0.01739,1e-05,2.60919]
[1777340602794,67.86,77111.86,83.9,-0.01754,1e-05,2.62863]
[1777340607829,67.86,77112.64,83.9,-0.01753,1e-05,2.62758]
[1777340612828,67.86,77106.99,83.9,-0.01758,1e-05,2.63279]
[1777340617899,67.86,77091.53,83.9,-0.01774,1e-05,2.65286]
[1777340622934,67.86,77101.84,83.9,-0.01763,1e-05,2.63908]
[1777340627969,67.86,77102.66,83.9,-0.01762,1e-05,2.63783]
[1777340633004,67.86,77101.52,83.9,-0.01763,1e-05,2.63916]
[1777340638039,67.85,77099.34,83.9,-0.01765,1e-05,2.64184]
[1777340643074,67.85,77100.35,83.9,-0.01764,1e-05,2.64031]
[1777340648110,67.85,77102.94,83.9,-0.01761,1e-05,2.63672]
[1777340651713,67.85,77098.54,83.9,-0.01766,1e-05,2.6424]
[1777340657174,67.85,77091.81,83.9,-0.01772,1e-05,2.65093]
[1777340662208,67.85,77091.68,83.9,-0.01772,1e-05,2.65078]
[1777340667244,67.85,77092.7,83.9,-0.01771,1e-05,2.6491]
[1777340672279,67.84,77093.56,83.9,-0.01768,1e-05,2.6455]
[1777340676728,67.84,77092.37,83.9,-0.0177,1e-05,2.64688]
[1777340676728,67.84,77092.37,83.9,-0.0177,1e-05,2.64688]
[1777340682348,67.84,77092.7,83.9,-0.01769,1e-05,2.64599]
[1777340687384,67.84,77091.82,83.9,-0.0177,1e-05,2.64683]
[1777340693264,67.84,77092.16,83.9,-0.01769,1e-05,2.64612]
[1777340702489,67.83,77101.32,83.9,-0.01759,1e-05,2.63342]
[1777340705047,67.83,77105.06,83.9,-0.01755,1e-05,2.62848]
[1777340705137,67.83,77105.06,83.9,-0.01755,1e-05,2.62848]
[1777340705312,67.83,77105.46,83.9,-0.01754,1e-05,2.62788]
[1777340711292,67.83,77110.92,83.9,-0.01749,1e-05,2.62062]
[1777340717087,67.83,77119.95,83.9,-0.01739,1e-05,2.60879]
[1777340722631,67.83,77107.78,83.9,-0.01752,1e-05,2.62474]
[1777340723304,67.83,77107.78,83.9,-0.01752,1e-05,2.62474]
[1777340728673,67.83,77111.9,83.9,-0.01748,1e-05,2.61934]
[1777340733709,67.83,77104.88,83.9,-0.01754,1e-05,2.62638]
[1777340738743,67.83,77098.74,83.9,-0.0176,1e-05,2.63437]
[1777340743779,67.83,77097.8,83.9,-0.01761,1e-05,2.63549]
[1777340748313,67.83,77092.15,83.9,-0.01767,1e-05,2.64284]
[1777340748815,67.83,77086.7,83.9,-0.01772,1e-05,2.64999]
[1777340748895,67.83,77086.7,83.9,-0.01772,1e-05,2.64999]
[1777340748917,67.83,77086.7,83.9,-0.01772,1e-05,2.64999]
[1777340754251,67.83,77083.88,83.9,-0.01775,1e-05,2.65343]
[1777340759899,67.83,77079.84,83.9,-0.01779,1e-05,2.6583]
[1777340760872,67.83,77079.84,88.9,-0.01779,1e-05,2.6583]
[1777340760892,67.83,77079.84,88.9,-0.01779,1e-05,2.6583]
[1777340760969,67.83,77079.84,88.9,-0.01779,1e-05,2.6583]
[1777340767175,67.82,77077.63,88.9,-0.01781,1e-05,2.66077]
[1777340770976,67.82,77061.97,88.9,-0.01798,1e-05,2.68113]
[1777340776014,67.82,77064.19,88.9,-0.01795,1e-05,2.6776]
[1777340781050,67.81,77060.16,88.9,-0.01799,1e-05,2.68244]
[1777340786085,67.81,77055.84,88.9,-0.01803,1e-05,2.68762]
[1777340791371,67.81,77049.75,88.9,-0.01808,1e-05,2.69295]
[1777340797162,67.8,77054.96,88.9,-0.01801,1e-05,2.68532]
[1777340801819,67.8,77056.21,88.9,-0.018,1e-05,2.68324]
[1777340807232,67.8,77057.21,88.9,-0.01798,1e-05,2.68132]
[1777340812394,67.79,77071.86,88.9,-0.01782,1e-05,2.66144]
[1777340818310,67.79,77077.3,88.9,-0.01776,1e-05,2.65393]
[1777340821331,67.79,77092.67,88.9,-0.0176,1e-05,2.63354]
[1777340826371,67.79,77106.07,88.9,-0.01746,1e-05,2.61595]
[1777340831405,67.79,77111.29,88.9,-0.0174,1e-05,2.60929]
[1777340835892,67.79,77105.0,88.9,-0.01747,1e-05,2.61759]
[1777340841476,67.79,77102.31,88.9,-0.0175,1e-05,2.62117]
[1777340847518,67.79,77105.11,88.9,-0.01747,1e-05,2.61754]
[1777340852552,67.79,77112.92,88.9,-0.01737,1e-05,2.60527]
[1777340857588,67.79,77111.02,88.9,-0.0174,1e-05,2.60788]
[1777340862623,67.8,77111.74,88.9,-0.01739,1e-05,2.60705]
[1777340870679,67.8,77112.94,88.9,-0.01738,1e-05,2.60563]
[1777340875714,67.8,77114.47,88.9,-0.01736,1e-05,2.60375]
[1777340880749,67.8,77113.88,88.9,-0.01737,1e-05,2.60463]
[1777340885783,67.8,77115.51,88.9,-0.01735,1e-05,2.60265]
[1777340886532,67.8,77115.51,88.9,-0.01735,1e-05,2.60265]
[1777340891826,67.8,77115.35,88.9,-0.01736,1e-05,2.603]
[1777340894539,67.8,77115.4,88.9,-0.01736,1e-05,2.60298]
[1777340897868,67.8,77097.58,88.9,-0.01754,1e-05,2.62636]
[1777340904920,67.8,77102.11,88.9,-0.01749,1e-05,2.62032]
[1777340909953,67.8,77110.19,88.9,-0.01741,1e-05,2.60973]
[1777340914479,67.8,77113.08,88.9,-0.01737,1e-05,2.60387]
[1777340914557,67.8,77119.99,88.9,-0.01729,1e-05,2.5949]
[1777340916017,67.8,77132.08,88.9,-0.01717,1e-05,2.57926]
[1777340922038,67.8,77129.06,88.9,-0.0172,1e-05,2.58364]
[1777340927273,67.8,77128.83,88.9,-0.01721,1e-05,2.5842]
[1777340927273,67.8,77128.83,88.9,-0.01721,1e-05,2.5842]
[1777340933114,67.81,77124.7,88.9,-0.01726,1e-05,2.59]
[1777340938150,67.81,77125.07,88.9,-0.01725,1e-05,2.58982]
[1777340943185,67.81,77127.85,88.9,-0.01723,1e-05,2.58652]
[1777340948220,67.81,77132.22,88.9,-0.01718,1e-05,2.58124]
[1777340952248,67.82,77115.05,88.9,-0.01737,1e-05,2.60385]
[1777340957284,67.82,77106.96,88.9,-0.01745,1e-05,2.61452]
[1777340962321,67.82,77108.46,88.9,-0.01744,1e-05,2.61264]
[1777340967356,67.82,77108.36,88.9,-0.01744,1e-05,2.61284]
[1777340972391,67.82,77109.14,88.9,-0.01742,1e-05,2.60973]
[1777340977426,67.82,77110.74,88.9,-0.0174,1e-05,2.60771]
[1777340982461,67.82,77101.59,88.9,-0.0175,1e-05,2.6197]
[1777340987496,67.82,77102.77,88.9,-0.01748,1e-05,2.6181]
[1777340992530,67.82,77107.46,88.9,-0.01743,1e-05,2.61194]
[1777340997566,67.82,77107.65,88.9,-0.01743,1e-05,2.61174]
[1777341002600,67.82,77106.71,88.9,-0.01744,1e-05,2.61299]
[1777341007635,67.82,77114.75,88.9,-0.01736,1e-05,2.60255]
[1777341012672,67.82,77118.74,88.9,-0.01732,1e-05,2.59745]
[1777341014770,67.82,77116.44,88.9,-0.01734,1e-05,2.60049]
[1777341020728,67.82,77110.25,88.9,-0.01741,1e-05,2.60867]
[1777341026025,67.82,77107.71,88.9,-0.01743,1e-05,2.61204]
[1777341030803,67.82,77082.48,88.9,-0.0177,1e-05,2.64516]
[1777341035853,67.82,77096.3,88.9,-0.01754,1e-05,2.62459]
[1777341040889,67.82,77098.62,88.9,-0.01751,1e-05,2.62149]
[1777341045924,67.82,77092.81,88.9,-0.01757,1e-05,2.62905]
[1777341050959,67.82,77088.21,88.9,-0.01762,1e-05,2.63498]
[1777341055997,67.82,77093.0,88.9,-0.01757,1e-05,2.6285]
[1777341061033,67.82,77096.01,88.9,-0.01754,1e-05,2.62445]
[1777341066068,67.81,77095.82,88.9,-0.01754,1e-05,2.62463]
[1777341071103,67.81,77094.48,88.9,-0.01755,1e-05,2.62633]
[1777341076666,67.81,77097.87,88.9,-0.01752,1e-05,2.6218]
[1777341082401,67.81,77099.94,88.9,-0.0175,1e-05,2.61908]
[1777341088099,67.81,77104.56,88.9,-0.01745,1e-05,2.61306]
[1777341093256,67.81,77103.91,88.9,-0.01744,1e-05,2.61183]
[1777341098292,67.81,77103.68,88.9,-0.01744,1e-05,2.61217]
[1777341103327,67.81,77104.39,88.9,-0.01744,1e-05,2.61127]
[1777341108362,67.81,77102.75,88.9,-0.01745,1e-05,2.61344]
[1777341113397,67.82,77102.66,88.9,-0.01745,1e-05,2.61358]
[1777341118432,67.82,77104.29,88.9,-0.01744,1e-05,2.61146]
[1777341123468,67.82,77104.99,88.9,-0.01743,1e-05,2.61058]
[1777341128501,67.82,77102.19,88.9,-0.01746,1e-05,2.61426]
[1777341133536,67.82,77102.77,88.9,-0.01745,1e-05,2.61349]
[1777341138572,67.82,77102.39,88.9,-0.01746,1e-05,2.61399]
[1777341143607,67.82,77097.85,88.9,-0.01751,1e-05,2.6199]
[1777341148642,67.81,77095.26,88.9,-0.01753,1e-05,2.62322]
[1777341153678,67.81,77094.82,88.9,-0.01752,1e-05,2.62157]
[1777341158713,67.81,77093.16,88.9,-0.01754,1e-05,2.62365]
[1777341163748,67.81,77090.91,88.9,-0.01756,1e-05,2.62647]
[1777341169757,67.81,77093.1,88.9,-0.01754,1e-05,2.62347]
[1777341169758,67.81,77093.1,88.9,-0.01754,1e-05,2.62347]
[1777341174824,67.81,77098.31,88.9,-0.01748,1e-05,2.61661]
[1777341179859,67.81,77095.54,88.9,-0.01751,1e-05,2.62019]
[1777341180770,67.81,77095.54,88.9,-0.01751,1e-05,2.62019]
[1777341185902,67.81,77098.93,88.9,-0.01748,1e-05,2.61571]
[1777341190936,67.81,77097.9,88.9,-0.01749,1e-05,2.61706]
[1777341195976,67.81,77080.21,88.9,-0.01767,1e-05,2.64025]
[1777341201019,67.81,77081.13,88.9,-0.01766,1e-05,2.63884]
[1777341206054,67.81,77083.72,88.9,-0.01763,1e-05,2.63524]
[1777341213103,67.81,77084.03,88.9,-0.01761,1e-05,2.63244]
[1777341218146,67.81,77088.88,88.9,-0.01756,1e-05,2.62591]
[1777341223181,67.81,77094.57,88.9,-0.0175,1e-05,2.61836]
[1777341228216,67.81,77091.74,88.9,-0.01753,1e-05,2.62203]
[1777341233250,67.81,77092.49,88.9,-0.01752,1e-05,2.62102]
[1777341238286,67.81,77091.88,88.9,-0.01753,1e-05,2.62179]
[1777341243321,67.81,77089.52,88.9,-0.01755,1e-05,2.62485]
[1777341248356,67.81,77091.81,88.9,-0.01753,1e-05,2.62181]
[1777341253391,67.8,77091.13,88.9,-0.01754,1e-05,2.62268]
[1777341258426,67.8,77090.69,88.9,-0.01754,1e-05,2.62324]
[1777341263461,67.8,77090.64,88.9,-0.01754,1e-05,2.62328]
[1777341268496,67.8,77098.72,88.9,-0.01745,1e-05,2.6127]
[1777341273531,67.81,77099.89,88.9,-0.01743,1e-05,2.60912]
[1777341278566,67.81,77100.42,88.9,-0.01743,1e-05,2.60854]
[1777341283601,67.81,77103.98,88.9,-0.01739,1e-05,2.60404]
[1777341289643,67.81,77103.27,88.9,-0.0174,1e-05,2.60515]
[1777341294678,67.81,77103.86,88.9,-0.01739,1e-05,2.60451]
[1777341296692,67.81,77119.26,88.9,-0.01723,1e-05,2.58454]
[1777341301727,67.81,77113.86,88.9,-0.01729,1e-05,2.59189]
[1777341305755,67.81,77093.25,88.9,-0.01751,1e-05,2.61897]
[1777341310789,67.81,77102.86,88.9,-0.01741,1e-05,2.60641]
[1777341311670,67.81,77102.86,88.9,-0.01741,1e-05,2.60641]
[1777341316832,67.81,77105.02,88.9,-0.01739,1e-05,2.60377]
[1777341316911,67.81,77105.02,88.9,-0.01739,1e-05,2.60377]
[1777341322874,67.81,77115.05,88.9,-0.01728,1e-05,2.59097]
[1777341323024,67.81,77115.05,88.9,-0.01728,1e-05,2.59097]
[1777341327205,67.82,77115.07,88.9,-0.01729,1e-05,2.59113]
[1777341337979,67.82,77113.38,88.9,-0.01729,1e-05,2.59168]
[1777341343014,67.82,77111.35,88.9,-0.01732,1e-05,2.59452]
[1777341348049,67.82,77110.59,88.9,-0.01733,1e-05,2.59571]
[1777341353084,67.82,77110.95,88.9,-0.01732,1e-05,2.59543]
[1777341358118,67.82,77112.76,88.9,-0.01731,1e-05,2.59327]
[1777341363154,67.82,77112.11,88.9,-0.01731,1e-05,2.59432]
[1777341368189,67.83,77114.01,88.9,-0.0173,1e-05,2.59205]
[1777341373224,67.83,77119.02,88.9,-0.01725,1e-05,2.58579]
[1777341378258,67.83,77118.51,88.9,-0.01725,1e-05,2.58673]
[1777341383295,67.83,77119.14,88.9,-0.01725,1e-05,2.58619]
[1777341388330,67.83,77120.85,88.9,-0.01723,1e-05,2.58425]
[1777341393365,67.83,77120.62,88.9,-0.01722,1e-05,2.58278]
[1777341398400,67.84,77122.1,88.9,-0.01721,1e-05,2.58119]
[1777341403435,67.84,77122.35,88.9,-0.01721,1e-05,2.5812]
[1777341408469,67.84,77122.93,88.9,-0.01721,1e-05,2.58079]
[1777341413505,67.84,77121.65,88.9,-0.01722,1e-05,2.58278]
[1777341418540,67.84,77121.68,88.9,-0.01723,1e-05,2.58306]
[1777341423574,67.85,77119.5,88.9,-0.01725,1e-05,2.5862]
[1777341428610,67.85,77121.56,88.9,-0.01723,1e-05,2.58382]
[1777341433645,67.85,77119.45,88.9,-0.01726,1e-05,2.58687]
[1777341438679,67.85,77115.25,88.9,-0.0173,1e-05,2.5926]
[1777341443715,67.85,77108.68,88.9,-0.01737,1e-05,2.60134]
[1777341448750,67.85,77107.53,88.9,-0.01739,1e-05,2.60299]
[1777341453785,67.85,77101.63,88.9,-0.01744,1e-05,2.60867]
[1777341458820,67.86,77098.7,88.9,-0.01747,1e-05,2.61256]
[1777341463854,67.86,77099.98,88.9,-0.01745,1e-05,2.61092]
[1777341469068,67.86,77098.12,88.9,-0.01747,1e-05,2.61337]
[1777341471349,67.86,77093.33,88.9,-0.01752,1e-05,2.61964]
[1777341476945,67.86,77093.59,88.9,-0.01752,1e-05,2.61925]
[1777341481981,67.85,77092.18,88.9,-0.01753,1e-05,2.62105]
[1777341487016,67.85,77077.73,88.9,-0.01769,1e-05,2.63995]
[1777341492052,67.85,77078.33,88.9,-0.01768,1e-05,2.63895]
[1777341497086,67.85,77080.75,88.9,-0.01765,1e-05,2.63555]
[1777341502122,67.85,77083.09,88.9,-0.01763,1e-05,2.63227]
[1777341507157,67.85,77082.36,88.9,-0.01763,1e-05,2.63308]
[1777341512191,67.85,77091.1,88.9,-0.01752,1e-05,2.6193]
[1777341517226,67.85,77093.08,88.9,-0.0175,1e-05,2.61665]
[1777341522262,67.85,77100.13,88.9,-0.01743,1e-05,2.60747]
[1777341527297,67.85,77099.52,88.9,-0.01744,1e-05,2.60834]
[1777341533338,67.85,77097.9,88.9,-0.01745,1e-05,2.61052]
[1777341538374,67.85,77097.63,88.9,-0.01746,1e-05,2.61093]
[1777341543409,67.85,77098.17,88.9,-0.01745,1e-05,2.61028]
[1777341548445,67.85,77097.07,88.9,-0.01746,1e-05,2.61178]
[1777341553479,67.85,77095.71,88.9,-0.01748,1e-05,2.61362]
[1777341558514,67.85,77090.31,88.9,-0.01754,1e-05,2.62073]
[1777341563551,67.85,77087.89,88.9,-0.01756,1e-05,2.62388]
[1777341568709,67.85,77087.15,88.9,-0.01757,1e-05,2.6248]
[1777341574628,67.85,77086.32,88.9,-0.01756,1e-05,2.62363]
[1777341579664,67.85,77081.68,88.9,-0.01761,1e-05,2.62961]
[1777341584701,67.85,77081.14,88.9,-0.01762,1e-05,2.63018]
[1777341589735,67.85,77081.2,88.9,-0.01761,1e-05,2.62995]
[1777341594770,67.85,77081.37,88.9,-0.01761,1e-05,2.62957]
[1777341599805,67.85,77088.25,88.9,-0.01754,1e-05,2.62041]
[1777341601825,67.85,77104.5,88.9,-0.01737,1e-05,2.59917]
[1777341603027,67.85,77104.5,88.9,-0.01737,1e-05,2.59917]
[1777341608875,67.85,77096.88,88.9,-0.01745,1e-05,2.60924]
[1777341613910,67.85,77092.7,88.9,-0.01749,1e-05,2.61473]
[1777341614290,67.85,77092.7,88.9,-0.01749,1e-05,2.61473]
[1777341619952,67.85,77080.3,88.9,-0.01762,1e-05,2.63097]
[1777341624986,67.85,77080.15,88.9,-0.01762,1e-05,2.63102]
[1777341630022,67.85,77081.3,88.9,-0.01761,1e-05,2.62937]
[1777341635057,67.84,77081.0,88.9,-0.0176,1e-05,2.62749]
[1777341640091,67.84,77081.24,88.9,-0.01759,1e-05,2.62706]
[1777341645127,67.84,77080.71,88.9,-0.0176,1e-05,2.62764]
[1777341650162,67.84,77088.21,88.9,-0.01752,1e-05,2.6177]
[1777341658218,67.84,77085.95,88.9,-0.01754,1e-05,2.62062]
[1777341663253,67.84,77085.46,88.9,-0.01755,1e-05,2.62124]
[1777341668288,67.84,77093.24,88.9,-0.01747,1e-05,2.6111]
[1777341673323,67.84,77091.48,88.9,-0.01749,1e-05,2.6135]
[1777341678358,67.84,77094.67,88.9,-0.01745,1e-05,2.60941]
[1777341683392,67.84,77090.71,88.9,-0.01749,1e-05,2.6147]
[1777341688428,67.84,77094.87,88.9,-0.01745,1e-05,2.60937]
[1777341693463,67.85,77104.85,88.9,-0.01734,1e-05,2.59438]
[1777341698497,67.85,77100.75,88.9,-0.01738,1e-05,2.59995]
[1777341703533,67.85,77094.48,88.9,-0.01745,1e-05,2.60832]
[1777341708568,67.85,77087.44,88.9,-0.01752,1e-05,2.61766]
[1777341714610,67.85,77086.09,88.9,-0.01754,1e-05,2.6195]
[1777341719645,67.85,77081.95,88.9,-0.01758,1e-05,2.62497]
[1777341724680,67.85,77082.77,88.9,-0.01757,1e-05,2.6239]
[1777341729722,67.85,77071.59,88.9,-0.01769,1e-05,2.63861]
[1777341734757,67.85,77062.71,88.9,-0.01778,1e-05,2.65013]
[1777341740801,67.85,77063.31,88.9,-0.01778,1e-05,2.64905]
[1777341745836,67.85,77049.63,88.9,-0.01792,1e-05,2.6669]
[1777341750871,67.84,77048.77,88.9,-0.01793,1e-05,2.66765]
[1777341755905,67.84,77048.47,88.9,-0.01791,1e-05,2.6655]
[1777341760941,67.84,77061.68,88.9,-0.01777,1e-05,2.64764]
[1777341765123,67.84,77078.53,88.9,-0.01759,1e-05,2.62532]
[1777341767990,67.84,77095.19,88.9,-0.01741,1e-05,2.60356]
[1777341774032,67.84,77102.95,88.9,-0.01733,1e-05,2.59377]
[1777341780074,67.84,77102.77,88.9,-0.01734,1e-05,2.59435]
[1777341785109,67.84,77102.75,88.9,-0.01734,1e-05,2.59466]
[1777341790150,67.85,77107.9,88.9,-0.01729,1e-05,2.58825]
[1777341794177,67.85,77122.39,88.9,-0.01714,1e-05,2.5698]
[1777341799212,67.85,77134.95,88.9,-0.01702,1e-05,2.55415]
[1777341800647,67.85,77139.51,88.9,-0.01697,1e-05,2.54842]
[1777341801188,67.85,77139.51,88.9,-0.01697,1e-05,2.54842]
[1777341801265,67.85,77139.51,88.9,-0.01697,1e-05,2.54842]
[1777341807269,67.86,77138.3,88.9,-0.01699,1e-05,2.5509]
[1777341810539,67.86,77140.52,88.9,-0.01697,1e-05,2.54845]
[1777341816332,67.86,77137.68,88.9,-0.01699,1e-05,2.55079]
[1777341821367,67.87,77140.57,88.9,-0.01697,1e-05,2.54776]
[1777341826402,67.87,77139.99,88.9,-0.01698,1e-05,2.5492]
[1777341831437,67.88,77140.95,88.9,-0.01697,1e-05,2.54865]
[1777341836473,67.88,77147.4,88.9,-0.01691,1e-05,2.54109]
[1777341841508,67.89,77154.78,88.9,-0.01685,1e-05,2.53247]
[1777341846544,67.89,77164.92,88.9,-0.01675,1e-05,2.5204]
[1777341849083,67.9,77184.04,88.9,-0.01656,1e-05,2.49682]
[1777341852693,67.9,77203.77,88.9,-0.01637,1e-05,2.47276]
[1777341855029,67.9,77214.16,88.9,-0.01627,1e-05,2.46004]
[1777341860643,67.91,77213.61,88.9,-0.01629,1e-05,2.46269]
[1777341865677,67.92,77207.58,88.9,-0.01636,1e-05,2.47158]
[1777341870713,67.93,77206.99,88.9,-0.01638,1e-05,2.47362]
[1777341875748,67.94,77196.34,88.9,-0.01648,1e-05,2.48613]
[1777341878769,67.94,77180.02,88.9,-0.01665,1e-05,2.50739]
[1777341883804,67.95,77188.04,88.9,-0.01657,1e-05,2.49823]
[1777341888839,67.95,77191.98,88.9,-0.01654,1e-05,2.49431]
[1777341893873,67.96,77191.84,88.9,-0.01655,1e-05,2.49555]
[1777341898910,67.97,77192.89,88.9,-0.01655,1e-05,2.49549]
[1777341903946,67.97,77190.0,88.9,-0.01659,1e-05,2.50017]
[1777341907974,67.98,77175.5,88.9,-0.01674,1e-05,2.5193]
[1777341913009,67.98,77177.81,88.9,-0.01672,1e-05,2.51724]
[1777341918044,67.99,77175.59,88.9,-0.01675,1e-05,2.5209]
[1777341923082,68.0,77183.1,88.9,-0.0167,1e-05,2.5138]
[1777341923680,68.0,77183.1,88.9,-0.0167,1e-05,2.5138]
[1777341924576,68.02,77185.34,88.9,-0.01669,1e-05,2.51278]
[1777341925602,68.03,77189.81,88.9,-0.01666,1e-05,2.50896]
[1777341931138,68.03,77198.44,88.9,-0.01657,1e-05,2.4972]
[1777341936173,68.04,77201.26,88.9,-0.01655,1e-05,2.49471]
[1777341941208,68.05,77205.62,88.9,-0.01651,1e-05,2.49029]
[1777341946244,68.05,77198.69,88.9,-0.01659,1e-05,2.50002]
[1777341951279,68.06,77197.7,88.9,-0.01661,1e-05,2.50222]
[1777341953293,68.06,77182.64,88.9,-0.01676,1e-05,2.52162]
[1777341958520,68.07,77178.96,88.9,-0.0168,1e-05,2.52692]
[1777341968398,68.07,77155.98,88.9,-0.01705,1e-05,2.55759]
[1777341973433,68.08,77156.4,88.9,-0.01705,1e-05,2.55755]
[1777341978467,68.08,77149.73,88.9,-0.01712,1e-05,2.5666]
[1777341983503,68.08,77144.7,88.9,-0.01717,1e-05,2.57346]
[1777341988538,68.08,77145.76,88.9,-0.01717,1e-05,2.57247]
[1777341994579,68.09,77145.43,88.9,-0.01716,1e-05,2.57122]
[1777341999615,68.09,77149.28,88.9,-0.01712,1e-05,2.56666]
[1777342001966,68.09,77150.26,88.9,-0.01711,1e-05,2.56548]
[1777342007671,68.09,77148.86,88.9,-0.01713,1e-05,2.56789]
[1777342012706,68.1,77151.96,88.9,-0.0171,1e-05,2.56434]
[1777342017741,68.1,77155.56,88.9,-0.01707,1e-05,2.5602]
[1777342022776,68.1,77148.86,88.9,-0.01714,1e-05,2.56926]
[1777342027811,68.11,77154.39,88.9,-0.01709,1e-05,2.56258]
[1777342032845,68.11,77153.73,88.9,-0.0171,1e-05,2.56387]
[1777342036874,68.11,77130.14,88.9,-0.01735,1e-05,2.5946]
[1777342041909,68.11,77127.35,88.9,-0.01738,1e-05,2.59838]
[1777342046944,68.11,77127.41,88.9,-0.01738,1e-05,2.59845]
[1777342051979,68.11,77122.9,88.9,-0.01741,1e-05,2.60231]
[1777342057015,68.11,77125.53,88.9,-0.01738,1e-05,2.59903]
[1777342063057,68.11,77127.71,88.9,-0.01736,1e-05,2.59638]
[1777342068092,68.11,77125.87,88.9,-0.01738,1e-05,2.59887]
[1777342073127,68.12,77124.32,88.9,-0.0174,1e-05,2.60096]
[1777342078162,68.12,77130.06,88.9,-0.01734,1e-05,2.59361]
[1777342083197,68.12,77130.35,88.9,-0.01734,1e-05,2.59339]
[1777342088232,68.12,77130.93,88.9,-0.01733,1e-05,2.59278]
[1777342093267,68.12,77132.03,88.9,-0.01732,1e-05,2.59152]
[1777342098302,68.12,77131.87,88.9,-0.01733,1e-05,2.59189]
[1777342103337,68.12,77133.82,88.9,-0.01731,1e-05,2.58956]
[1777342108371,68.12,77128.22,88.9,-0.01737,1e-05,2.59701]
[1777342113407,68.12,77126.22,88.9,-0.01738,1e-05,2.59758]
[1777342118442,68.12,77125.9,88.9,-0.01738,1e-05,2.59811]
[1777342123477,68.12,77124.31,88.9,-0.0174,1e-05,2.60028]
[1777342128512,68.12,77128.93,88.9,-0.01735,1e-05,2.59439]
[1777342133547,68.13,77123.36,88.9,-0.01741,1e-05,2.60172]
[1777342138582,68.13,77122.85,88.9,-0.01742,1e-05,2.60246]
[1777342143617,68.13,77123.0,88.9,-0.01741,1e-05,2.60234]
[1777342148652,68.13,77123.41,88.9,-0.01741,1e-05,2.60189]
[1777342153689,68.13,77122.94,88.9,-0.01742,1e-05,2.60259]
[1777342160738,68.13,77123.83,88.9,-0.01741,1e-05,2.60157]
[1777342165773,68.13,77124.81,88.9,-0.0174,1e-05,2.60039]
[1777342170809,68.13,77118.09,88.9,-0.01747,1e-05,2.60923]
[1777342175844,68.13,77117.71,88.9,-0.01746,1e-05,2.60758]
[1777342180878,68.13,77116.11,88.9,-0.01748,1e-05,2.60967]
[1777342185914,68.13,77110.42,88.9,-0.01754,1e-05,2.61706]
[1777342190949,68.13,77111.46,88.9,-0.01752,1e-05,2.61561]
[1777342195983,68.13,77115.81,88.9,-0.01748,1e-05,2.60989]
[1777342201028,68.13,77119.81,88.9,-0.01744,1e-05,2.60468]
[1777342206063,68.13,77122.54,88.9,-0.01741,1e-05,2.6012]
[1777342211097,68.13,77128.66,88.9,-0.01735,1e-05,2.59337]
[1777342216133,68.13,77132.11,88.9,-0.01731,1e-05,2.58905]
[1777342221168,68.13,77131.2,88.9,-0.01732,1e-05,2.59041]
[1777342226203,68.13,77132.53,88.9,-0.01731,1e-05,2.58886]
[1777342231238,68.13,77134.13,88.9,-0.01728,1e-05,2.58483]
[1777342236273,68.13,77140.64,88.9,-0.01722,1e-05,2.57667]
[1777342241307,68.14,77137.74,88.9,-0.01725,1e-05,2.58073]
[1777342247351,68.14,77138.16,88.9,-0.01725,1e-05,2.58049]
[1777342252386,68.14,77140.87,88.9,-0.01722,1e-05,2.57726]
[1777342257421,68.14,77141.08,88.9,-0.01722,1e-05,2.57726]
[1777342262456,68.14,77141.57,88.9,-0.01722,1e-05,2.57691]
[1777342267491,68.15,77140.06,88.9,-0.01723,1e-05,2.57913]
[1777342272526,68.15,77139.23,88.9,-0.01725,1e-05,2.58045]
[1777342277561,68.15,77140.48,88.9,-0.01723,1e-05,2.57909]
[1777342282596,68.15,77142.16,88.9,-0.01722,1e-05,2.57719]
[1777342287644,68.15,77136.69,88.9,-0.01728,1e-05,2.58448]
[1777342293672,68.15,77137.07,88.9,-0.01726,1e-05,2.5821]
[1777342298708,68.15,77131.6,88.9,-0.01732,1e-05,2.58939]
[1777342303745,68.16,77130.89,88.9,-0.01733,1e-05,2.59046]
[1777342308778,68.16,77130.85,88.9,-0.01733,1e-05,2.59067]
[1777342313813,68.16,77132.36,88.9,-0.01732,1e-05,2.58887]
[1777342318848,68.16,77136.62,88.9,-0.01727,1e-05,2.58356]
[1777342323882,68.16,77136.83,88.9,-0.01727,1e-05,2.5835]
[1777342328918,68.16,77138.11,88.9,-0.01726,1e-05,2.58207]
[1777342333952,68.16,77145.56,88.9,-0.01719,1e-05,2.57272]
[1777342338987,68.16,77152.04,88.9,-0.01712,1e-05,2.56475]
[1777342345030,68.17,77153.31,88.9,-0.01711,1e-05,2.56361]
[1777342350065,68.17,77148.07,88.9,-0.01717,1e-05,2.57076]
[1777342355100,68.17,77137.01,88.9,-0.01727,1e-05,2.58316]
[1777342360135,68.17,77133.32,88.9,-0.01731,1e-05,2.58817]
[1777342365171,68.17,77134.15,88.9,-0.01731,1e-05,2.58733]
[1777342370206,68.18,77129.19,88.9,-0.01736,1e-05,2.59396]
[1777342375241,68.18,77123.05,88.9,-0.01742,1e-05,2.60204]
[1777342380276,68.18,77113.64,88.9,-0.01752,1e-05,2.61426]
[1777342385311,68.18,77121.55,88.9,-0.01744,1e-05,2.60392]
[1777342390346,68.18,77130.4,88.9,-0.01735,1e-05,2.5925]
[1777342395521,68.18,77131.01,88.9,-0.01734,1e-05,2.59181]
[1777342401423,68.18,77134.45,88.9,-0.01731,1e-05,2.58758]
[1777342408472,68.18,77131.66,88.9,-0.01734,1e-05,2.59144]
[1777342413507,68.18,77135.5,88.9,-0.01729,1e-05,2.58448]
[1777342418813,68.18,77134.83,88.9,-0.0173,1e-05,2.5855]
[1777342424584,68.18,77134.75,88.9,-0.0173,1e-05,2.58587]
[1777342429618,68.18,77133.68,88.9,-0.01731,1e-05,2.58743]
[1777342434655,68.19,77134.54,88.9,-0.0173,1e-05,2.58648]
[1777342439690,68.19,77133.74,88.9,-0.01731,1e-05,2.58769]
[1777342444725,68.19,77134.33,88.9,-0.01731,1e-05,2.58709]
[1777342449759,68.19,77147.95,88.9,-0.01717,1e-05,2.56971]
[1777342454795,68.19,77153.39,88.9,-0.01711,1e-05,2.56304]
[1777342459829,68.19,77153.67,88.9,-0.01711,1e-05,2.56306]
[1777342464865,68.2,77154.23,88.9,-0.01711,1e-05,2.56272]
[1777342469900,68.2,77156.52,88.9,-0.01709,1e-05,2.56021]
[1777342474936,68.2,77156.51,88.9,-0.01708,1e-05,2.55855]
[1777342479971,68.2,77155.9,88.9,-0.01709,1e-05,2.55981]
[1777342485007,68.21,77156.06,88.9,-0.01709,1e-05,2.56008]
[1777342490041,68.21,77155.97,88.9,-0.0171,1e-05,2.56068]
[1777342495076,68.21,77153.4,88.9,-0.01713,1e-05,2.56446]
[1777342500111,68.22,77153.41,88.9,-0.01713,1e-05,2.56491]
[1777342507159,68.22,77149.34,88.9,-0.01718,1e-05,2.57078]
[1777342512195,68.22,77145.46,88.9,-0.01722,1e-05,2.57612]
[1777342517230,68.22,77145.42,88.9,-0.01723,1e-05,2.5765]
[1777342522266,68.22,77140.18,88.9,-0.01728,1e-05,2.5835]
[1777342527300,68.23,77139.83,88.9,-0.01729,1e-05,2.58421]
[1777342532335,68.23,77139.29,88.9,-0.01728,1e-05,2.583]
[1777342537371,68.23,77135.99,88.9,-0.01732,1e-05,2.58752]
[1777342542406,68.23,77137.29,88.9,-0.01731,1e-05,2.58605]
[1777342547441,68.23,77135.59,88.9,-0.01732,1e-05,2.58844]
[1777342552475,68.23,77135.5,88.9,-0.01733,1e-05,2.58874]
[1777342557511,68.23,77135.1,88.9,-0.01733,1e-05,2.58943]
[1777342562545,68.23,77134.19,88.9,-0.01734,1e-05,2.59077]
[1777342567580,68.24,77134.98,88.9,-0.01734,1e-05,2.58991]
[1777342572616,68.24,77135.77,88.9,-0.01733,1e-05,2.58905]
[1777342577650,68.24,77124.61,88.9,-0.01745,1e-05,2.60365]
[1777342582686,68.24,77125.63,88.9,-0.01744,1e-05,2.60235]
[1777342587721,68.24,77125.61,88.9,-0.01744,1e-05,2.60239]
[1777342592756,68.24,77125.26,88.9,-0.01743,1e-05,2.60069]
[1777342597791,68.24,77120.08,88.9,-0.01748,1e-05,2.6074]
[1777342602826,68.24,77107.16,88.9,-0.01762,1e-05,2.62409]
[1777342607861,68.24,77108.21,88.9,-0.0176,1e-05,2.62251]
[1777342612896,68.23,77106.45,88.9,-0.01762,1e-05,2.6246]
[1777342617931,68.23,77105.59,88.9,-0.01763,1e-05,2.62551]
[1777342622968,68.23,77113.59,88.9,-0.01754,1e-05,2.61487]
[1777342628001,68.23,77116.14,88.9,-0.01751,1e-05,2.61144]
[1777342634043,68.23,77127.52,88.9,-0.01739,1e-05,2.59662]
[1777342639078,68.23,77127.62,88.9,-0.01739,1e-05,2.59657]
[1777342644112,68.23,77122.8,88.9,-0.01744,1e-05,2.60287]
[1777342649150,68.23,77130.13,88.9,-0.01737,1e-05,2.5934]
[1777342654185,68.23,77130.05,88.9,-0.01736,1e-05,2.59144]
[1777342659220,68.23,77128.68,88.9,-0.01737,1e-05,2.59332]
[1777342663248,68.23,77143.18,88.9,-0.01722,1e-05,2.57468]
[1777342668283,68.24,77150.43,88.9,-0.01715,1e-05,2.56568]
[1777342673318,68.24,77144.75,88.9,-0.01721,1e-05,2.57331]
[1777342678520,68.24,77145.17,88.9,-0.01721,1e-05,2.57299]
[1777342684395,68.24,77150.68,88.9,-0.01715,1e-05,2.56632]
[1777342689430,68.24,77148.88,88.9,-0.01717,1e-05,2.56896]
[1777342694465,68.25,77151.86,88.9,-0.01715,1e-05,2.56545]
[1777342699499,68.25,77149.34,88.9,-0.01718,1e-05,2.56904]
[1777342704535,68.25,77150.41,88.9,-0.01717,1e-05,2.56799]
[1777342709570,68.25,77149.58,88.9,-0.01718,1e-05,2.56939]
[1777342714606,68.25,77158.49,88.9,-0.01708,1e-05,2.55618]
[1777342719641,68.26,77158.86,88.9,-0.01708,1e-05,2.55616]
[1777342724676,68.26,77156.17,88.9,-0.01711,1e-05,2.56005]
[1777342729710,68.26,77159.58,88.9,-0.01707,1e-05,2.5561]
[1777342734746,68.26,77171.09,88.9,-0.01696,1e-05,2.54184]
[1777342735426,68.26,77171.09,88.9,-0.01696,1e-05,2.54184]
[1777342740788,68.27,77175.5,88.9,-0.01692,1e-05,2.53694]
[1777342742802,68.27,77190.64,88.9,-0.01677,1e-05,2.51799]
[1777342746830,68.28,77204.31,88.9,-0.01664,1e-05,2.50159]
[1777342747837,68.28,77206.84,88.9,-0.01661,1e-05,2.49859]
[1777342752872,68.28,77208.07,88.9,-0.01661,1e-05,2.49802]
[1777342757907,68.29,77210.27,88.9,-0.0166,1e-05,2.49623]
[1777342762942,68.29,77209.88,88.9,-0.01661,1e-05,2.4977]
[1777342767976,68.3,77209.27,88.9,-0.01662,1e-05,2.49944]
[1777342773017,68.31,77211.17,88.9,-0.0166,1e-05,2.49593]
[1777342778051,68.31,77213.84,88.9,-0.01658,1e-05,2.49359]
[1777342783086,68.32,77215.71,88.9,-0.01657,1e-05,2.49227]
[1777342788121,68.33,77220.97,88.9,-0.01652,1e-05,2.48676]
[1777342793157,68.33,77213.64,88.9,-0.0166,1e-05,2.49697]
[1777342798192,68.34,77200.69,88.9,-0.01674,1e-05,2.51415]
[1777342803226,68.34,77196.24,88.9,-0.01679,1e-05,2.52059]
[1777342808263,68.35,77183.45,88.9,-0.01693,1e-05,2.53754]
[1777342813299,68.35,77183.29,88.9,-0.01693,1e-05,2.53837]
[1777342818334,68.36,77187.12,88.9,-0.0169,1e-05,2.53412]
[1777342823369,68.36,77186.88,88.9,-0.01691,1e-05,2.53505]
[1777342828404,68.36,77172.9,88.9,-0.01705,1e-05,2.55342]
[1777342833439,68.37,77170.62,88.9,-0.01707,1e-05,2.55465]
[1777342838474,68.37,77173.68,88.9,-0.01704,1e-05,2.55118]
[1777342843508,68.37,77174.09,88.9,-0.01704,1e-05,2.55113]
[1777342848544,68.37,77174.81,88.9,-0.01703,1e-05,2.55068]
[1777342853578,68.38,77176.16,88.9,-0.01702,1e-05,2.54945]
[1777342858614,68.38,77175.85,88.9,-0.01703,1e-05,2.55033]
[1777342863649,68.38,77187.96,88.9,-0.01691,1e-05,2.53541]
[1777342868684,68.39,77198.95,88.9,-0.01681,1e-05,2.52214]
[1777342873719,68.39,77199.22,88.9,-0.01681,1e-05,2.52254]
[1777342878754,68.4,77197.48,88.9,-0.01683,1e-05,2.52547]
[1777342884796,68.4,77202.25,88.9,-0.01679,1e-05,2.5203]
[1777342889830,68.41,77212.69,88.9,-0.01669,1e-05,2.50795]
[1777342894866,68.41,77210.37,88.9,-0.01671,1e-05,2.50962]
[1777342899900,68.42,77212.33,88.9,-0.0167,1e-05,2.50801]
[1777342904936,68.42,77203.99,88.9,-0.01679,1e-05,2.51934]
[1777342909971,68.43,77203.54,88.9,-0.0168,1e-05,2.52081]
[1777342915009,68.43,77203.28,88.9,-0.01681,1e-05,2.52187]
[1777342923061,68.44,77202.75,88.9,-0.01682,1e-05,2.52369]
[1777342928098,68.44,77201.51,88.9,-0.01684,1e-05,2.52595]
[1777342933132,68.45,77201.24,88.9,-0.01685,1e-05,2.52697]
[1777342938169,68.45,77202.77,88.9,-0.01684,1e-05,2.52572]
[1777342944210,68.46,77202.85,88.9,-0.01684,1e-05,2.52645]
[1777342949245,68.46,77204.7,88.9,-0.01683,1e-05,2.5248]
[1777342954280,68.47,77212.16,88.9,-0.01675,1e-05,2.51403]
[1777342959316,68.47,77208.23,88.9,-0.01679,1e-05,2.51977]
[1777342964350,68.48,77207.28,88.9,-0.01681,1e-05,2.52169]
[1777342969387,68.48,77206.99,88.9,-0.01681,1e-05,2.52279]
[1777342974422,68.48,77207.14,88.9,-0.01682,1e-05,2.52333]
[1777342979457,68.49,77208.25,88.9,-0.01681,1e-05,2.52265]
[1777342985498,68.49,77209.46,88.9,-0.01681,1e-05,2.52201]
[1777342990534,68.5,77207.01,88.9,-0.01684,1e-05,2.52582]
[1777342995568,68.5,77209.42,88.9,-0.01682,1e-05,2.52349]
[1777343000604,68.51,77209.53,88.9,-0.01682,1e-05,2.52408]
[1777343005640,68.51,77206.3,88.9,-0.01686,1e-05,2.52886]
[1777343010678,68.52,77206.99,88.9,-0.01686,1e-05,2.52867]
[1777343015713,68.52,77207.03,88.9,-0.01685,1e-05,2.52718]
[1777343020748,68.52,77204.01,88.9,-0.01689,1e-05,2.53167]
[1777343025892,68.53,77203.88,88.9,-0.01689,1e-05,2.53209]
[1777343032833,68.53,77203.31,88.9,-0.01691,1e-05,2.53405]
[1777343037868,68.54,77204.01,88.9,-0.0169,1e-05,2.53376]
[1777343042903,68.54,77204.34,88.9,-0.01691,1e-05,2.53395]
[1777343047938,68.54,77204.48,88.9,-0.01691,1e-05,2.53437]
[1777343052973,68.55,77204.3,88.9,-0.01692,1e-05,2.53519]
[1777343056945,68.55,77204.48,88.9,-0.01692,1e-05,2.53519]
[1777343058464,68.55,77191.22,88.9,-0.01705,1e-05,2.55238]
[1777343058521,68.55,77170.36,88.9,-0.01727,1e-05,2.57914]
[1777343064051,68.55,77161.79,88.9,-0.01736,1e-05,2.59027]
[1777343069087,68.55,77151.91,88.9,-0.01746,1e-05,2.60307]
[1777343071399,68.55,77151.96,88.9,-0.01746,1e-05,2.60299]
[1777343072960,68.55,77138.21,88.9,-0.01759,1e-05,2.61863]
[1777343079157,68.55,77135.45,88.9,-0.01762,1e-05,2.62194]
[1777343084192,68.55,77140.88,88.9,-0.01756,1e-05,2.61467]
[1777343089226,68.55,77147.21,88.9,-0.01749,1e-05,2.60635]
[1777343094262,68.55,77146.45,88.9,-0.0175,1e-05,2.60726]
[1777343099297,68.55,77146.57,88.9,-0.0175,1e-05,2.60704]
[1777343104333,68.55,77142.47,88.9,-0.01754,1e-05,2.61227]
[1777343109368,68.55,77142.01,88.9,-0.01754,1e-05,2.61275]
[1777343113757,68.55,77130.22,88.9,-0.01767,1e-05,2.62798]
[1777343114971,68.55,77117.5,88.9,-0.0178,1e-05,2.64455]
[1777343115418,68.55,77100.26,88.9,-0.01798,1e-05,2.66721]
[1777343116614,68.55,77100.26,88.9,-0.01798,1e-05,2.66721]
[1777343122467,68.54,77097.51,88.9,-0.018,1e-05,2.66985]
[1777343127482,68.54,77093.16,88.9,-0.01805,1e-05,2.67508]
[1777343128203,68.54,77093.59,88.9,-0.01804,1e-05,2.67437]
[1777343131530,68.53,77077.61,88.9,-0.01819,1e-05,2.69279]
[1777343136565,68.53,77062.17,88.9,-0.01836,1e-05,2.71246]
[1777343141601,68.52,77066.27,88.9,-0.0183,1e-05,2.70594]
[1777343146614,68.52,77059.02,88.9,-0.01838,1e-05,2.71486]
[1777343146910,68.52,77059.78,88.9,-0.01837,1e-05,2.71364]
[1777343148492,68.51,77050.1,88.9,-0.01847,1e-05,2.72641]
[1777343153684,68.51,77052.46,88.9,-0.01843,1e-05,2.72191]
[1777343158720,68.5,77061.48,88.9,-0.01833,1e-05,2.70877]
[1777343163755,68.49,77063.86,88.9,-0.01829,1e-05,2.70464]
[1777343168791,68.49,77072.7,88.9,-0.01819,1e-05,2.69202]
[1777343173826,68.48,77071.95,88.9,-0.01819,1e-05,2.69219]
[1777343178860,68.48,77068.54,88.9,-0.01822,1e-05,2.69592]
[1777343183896,68.47,77065.94,88.9,-0.01824,1e-05,2.69853]
[1777343188931,68.47,77063.01,88.9,-0.01827,1e-05,2.70158]
[1777343193968,68.46,77061.04,88.9,-0.01827,1e-05,2.70111]
[1777343199003,68.46,77056.76,88.9,-0.01831,1e-05,2.70588]
[1777343204038,68.45,77050.88,88.9,-0.01836,1e-05,2.71282]
[1777343209074,68.45,77048.55,88.9,-0.01838,1e-05,2.71495]
[1777343214109,68.44,77051.23,88.9,-0.01835,1e-05,2.71038]
[1777343219144,68.44,77057.78,88.9,-0.01827,1e-05,2.70071]
[1777343225186,68.43,77042.54,88.9,-0.01842,1e-05,2.71999]
[1777343230220,68.42,77042.17,88.9,-0.01842,1e-05,2.71944]
[1777343235256,68.42,77042.26,88.9,-0.01841,1e-05,2.71829]
[1777343240291,68.41,77057.18,88.9,-0.01824,1e-05,2.69737]
[1777343245328,68.41,77062.38,88.9,-0.01818,1e-05,2.68948]
[1777343247819,68.4,77065.43,88.9,-0.01814,1e-05,2.68527]
[1777343251761,68.4,77065.45,88.9,-0.01814,1e-05,2.68468]
[1777343252908,68.4,77058.95,88.9,-0.01819,1e-05,2.69084]
[1777343253734,68.4,77058.95,88.9,-0.01819,1e-05,2.69084]
[1777343260432,68.39,77046.58,88.9,-0.01831,1e-05,2.70597]
[1777343265468,68.39,77043.29,88.9,-0.01834,1e-05,2.70946]
[1777343270503,68.38,77042.31,88.9,-0.01835,1e-05,2.70983]
[1777343274020,68.38,77047.04,88.9,-0.01829,1e-05,2.70295]
[1777343279566,68.37,77048.0,88.9,-0.01827,1e-05,2.70065]
[1777343284602,68.37,77047.4,88.9,-0.01827,1e-05,2.70061]
[1777343289637,68.36,77047.98,88.9,-0.01826,1e-05,2.699]
[1777343294672,68.36,77045.57,88.9,-0.01828,1e-05,2.70139]
[1777343299707,68.32,77039.74,88.9,-0.0183,1e-05,2.7037]
[1777343304742,68.3,77039.25,88.9,-0.01827,1e-05,2.70049]
[1777343309778,68.3,77039.6,88.9,-0.01826,1e-05,2.6992]
[1777343314813,68.29,77040.3,88.9,-0.01823,1e-05,2.69526]
[1777343319847,68.29,77040.29,88.9,-0.01823,1e-05,2.6945]
[1777343322396,68.28,77041.49,88.9,-0.01821,1e-05,2.69259]
[1777343328911,68.28,77041.39,88.9,-0.01821,1e-05,2.69168]
[1777343333945,68.27,77043.27,88.9,-0.01818,1e-05,2.68846]
[1777343338950,68.27,77046.0,88.9,-0.01815,1e-05,2.68428]
[1777343348044,68.26,77042.85,88.9,-0.01817,1e-05,2.68718]
[1777343353079,68.26,77042.02,88.9,-0.01817,1e-05,2.68758]
[1777343358114,68.25,77040.92,88.9,-0.01818,1e-05,2.68833]
[1777343363149,68.25,77040.7,88.9,-0.01818,1e-05,2.68789]
[1777343368437,68.25,77040.23,88.9,-0.01818,1e-05,2.68779]
[1777343370198,68.24,77025.18,88.9,-0.01834,1e-05,2.7076]
[1777343375233,68.24,77026.24,88.9,-0.0183,1e-05,2.70308]
[1777343380268,68.23,77023.49,88.9,-0.01833,1e-05,2.70589]
[1777343385302,68.23,77026.53,88.9,-0.01829,1e-05,2.70095]
[1777343386590,68.23,77026.53,88.9,-0.01829,1e-05,2.70095]
[1777343387273,68.23,77026.32,88.9,-0.01829,1e-05,2.70091]
[1777343391214,68.22,77010.57,88.9,-0.01846,1e-05,2.72148]
[1777343398394,68.21,77010.17,88.9,-0.01845,1e-05,2.72037]
[1777343403875,68.21,77000.07,88.9,-0.01855,1e-05,2.73317]
[1777343405242,68.2,76989.2,88.9,-0.01867,1e-05,2.7472]
[1777343405765,68.19,77008.48,88.9,-0.01843,1e-05,2.71856]
[1777343406939,68.19,77026.84,88.9,-0.01823,1e-05,2.6937]
[1777343408010,68.19,77026.84,88.9,-0.01823,1e-05,2.6937]
[1777343417527,68.18,77030.28,88.9,-0.01818,1e-05,2.68761]
[1777343422562,68.17,77027.18,88.9,-0.01821,1e-05,2.69082]
[1777343427597,68.17,77028.32,88.9,-0.01819,1e-05,2.68853]
[1777343432632,68.16,77030.56,88.9,-0.01814,1e-05,2.68261]
[1777343436627,68.16,77017.13,88.9,-0.01829,1e-05,2.70014]
[1777343437063,68.16,77017.13,88.9,-0.01829,1e-05,2.70014]
[1777343445941,68.15,77006.3,88.9,-0.01839,1e-05,2.71293]
[1777343451765,68.14,76999.28,88.9,-0.01846,1e-05,2.72092]
[1777343456800,68.14,77005.83,88.9,-0.01838,1e-05,2.7111]
[1777343461918,68.13,77004.72,88.9,-0.01838,1e-05,2.7116]
[1777343466953,68.13,76999.63,88.9,-0.01843,1e-05,2.71746]
[1777343471988,68.12,77001.75,88.9,-0.0184,1e-05,2.71357]
[1777343477023,68.11,77000.41,88.9,-0.0184,1e-05,2.71437]
[1777343482058,68.11,77000.81,88.9,-0.01839,1e-05,2.71283]
[1777343487093,68.1,77005.62,88.9,-0.01833,1e-05,2.70539]
[1777343492127,68.1,77004.95,88.9,-0.01832,1e-05,2.70314]
[1777343496532,68.09,77006.46,88.9,-0.0183,1e-05,2.70056]
[1777343496664,68.09,77006.46,88.9,-0.0183,1e-05,2.70056]
[1777343496782,68.09,77006.46,88.9,-0.0183,1e-05,2.70056]
[1777343502201,68.09,77016.95,88.9,-0.01817,1e-05,2.68534]
[1777343507236,68.08,77008.64,88.9,-0.01826,1e-05,2.6957]
[1777343512480,68.08,77004.5,88.9,-0.0183,1e-05,2.70054]
[1777343518312,68.07,76995.32,88.9,-0.01839,1e-05,2.71158]
[1777343523347,68.06,76996.8,88.9,-0.01836,1e-05,2.70859]
[1777343528383,68.06,76996.45,88.9,-0.01836,1e-05,2.70814]
[1777343533418,68.05,76994.08,88.9,-0.01838,1e-05,2.71035]
[1777343538453,68.05,76994.56,88.9,-0.01836,1e-05,2.70873]
[1777343543487,68.04,76993.95,88.9,-0.01836,1e-05,2.70859]
[1777343548770,68.04,76990.34,88.9,-0.0184,1e-05,2.7127]
[1777343554566,68.02,76986.32,88.9,-0.0184,1e-05,2.71249]
[1777343559602,68.01,76988.09,88.9,-0.01837,1e-05,2.70911]
[1777343564637,68.0,76987.43,88.9,-0.01837,1e-05,2.70901]
[1777343569671,68.0,76988.7,88.9,-0.01835,1e-05,2.70631]
[1777343574708,67.99,76999.14,88.9,-0.01823,1e-05,2.69134]
[1777343579743,67.99,77001.14,88.9,-0.0182,1e-05,2.68769]
[1777343584782,67.98,77000.9,88.9,-0.0182,1e-05,2.68723]
[1777343589817,67.98,77001.76,88.9,-0.01818,1e-05,2.68531]
[1777343594852,67.97,77004.76,88.9,-0.01814,1e-05,2.68057]
[1777343599887,67.97,77005.61,88.9,-0.01813,1e-05,2.67874]
[1777343604922,67.97,77005.75,88.9,-0.01812,1e-05,2.67788]
[1777343609958,67.96,77000.92,88.9,-0.01817,1e-05,2.68365]
[1777343614993,67.96,77004.71,88.9,-0.01811,1e-05,2.67569]
[1777343621035,67.95,77006.29,88.9,-0.01808,1e-05,2.67281]
[1777343626070,67.95,77001.14,88.9,-0.01813,1e-05,2.67904]
[1777343631104,67.95,77001.52,88.9,-0.01812,1e-05,2.67786]
[1777343636140,67.94,76989.73,88.9,-0.01825,1e-05,2.69297]
[1777343641175,67.94,76982.59,88.9,-0.01832,1e-05,2.70178]
[1777343644196,67.93,76967.9,88.9,-0.01848,1e-05,2.72107]
[1777343644512,67.93,76967.9,88.9,-0.01848,1e-05,2.72107]
[1777343650240,67.93,76949.56,88.9,-0.01867,1e-05,2.74467]
[1777343650731,67.93,76949.56,88.9,-0.01867,1e-05,2.74467]
[1777343651915,67.92,76947.42,88.9,-0.01869,1e-05,2.74734]
[1777343657289,67.92,76944.87,88.9,-0.01871,1e-05,2.74933]
[1777343662325,67.88,76950.3,88.9,-0.01861,1e-05,2.73649]
[1777343667359,67.85,76939.19,88.9,-0.01869,1e-05,2.74645]
[1777343672394,67.85,76935.49,88.9,-0.01871,1e-05,2.74804]
[1777343677429,67.84,76933.1,88.9,-0.01872,1e-05,2.75006]
[1777343682466,67.83,76946.19,88.9,-0.01857,1e-05,2.73104]
[1777343687499,67.83,76958.65,88.9,-0.01842,1e-05,2.71312]
[1777343692533,67.82,76959.23,88.9,-0.01841,1e-05,2.71144]
[1777343697569,67.82,76957.08,88.9,-0.01842,1e-05,2.71347]
[1777343702554,67.81,76957.71,88.9,-0.01841,1e-05,2.71189]
[1777343707639,67.8,76941.57,88.9,-0.01858,1e-05,2.73257]
[1777343712673,67.8,76943.4,88.9,-0.01855,1e-05,2.72898]
[1777343717708,67.79,76939.88,88.9,-0.01858,1e-05,2.73269]
[1777343722744,67.78,76943.39,88.9,-0.01853,1e-05,2.72682]
[1777343727779,67.78,76943.45,88.9,-0.01852,1e-05,2.72572]
[1777343732814,67.77,76944.06,88.9,-0.0185,1e-05,2.72166]
[1777343737849,67.77,76940.07,88.9,-0.01853,1e-05,2.7261]
[1777343742883,67.76,76941.69,88.9,-0.0185,1e-05,2.72268]
[1777343747919,67.75,76940.84,88.9,-0.01851,1e-05,2.72286]
[1777343752954,67.75,76937.64,88.9,-0.01853,1e-05,2.72623]
[1777343757989,67.74,76940.83,88.9,-0.01849,1e-05,2.72091]
[1777343763028,67.74,76938.41,88.9,-0.01851,1e-05,2.72324]
[1777343766868,67.73,76935.87,88.9,-0.01853,1e-05,2.72611]
[1777343768437,67.73,76927.7,88.9,-0.01862,1e-05,2.73682]
[1777343773098,67.72,76944.94,88.9,-0.01842,1e-05,2.7123]
[1777343778133,67.72,76940.01,88.9,-0.01847,1e-05,2.71811]
[1777343783168,67.71,76937.87,88.9,-0.01848,1e-05,2.72006]
[1777343788202,67.71,76939.68,88.9,-0.01846,1e-05,2.71665]
[1777343793237,67.7,76938.37,88.9,-0.01845,1e-05,2.71528]
[1777343798274,67.7,76948.97,88.9,-0.01833,1e-05,2.70006]
[1777343803308,67.69,76941.86,88.9,-0.0184,1e-05,2.70887]
[1777343808343,67.69,76942.61,88.9,-0.01838,1e-05,2.70704]
[1777343813378,67.68,76942.91,88.9,-0.01837,1e-05,2.70582]
[1777343818413,67.68,76940.38,88.9,-0.01839,1e-05,2.70842]
[1777343820281,67.68,76940.38,88.9,-0.01839,1e-05,2.70842]
[1777343825462,67.67,76938.21,88.9,-0.01841,1e-05,2.71019]
[1777343830490,67.67,76928.22,88.9,-0.01851,1e-05,2.72305]
[1777343835770,67.66,76927.13,88.9,-0.01852,1e-05,2.72359]
[1777343841574,67.65,76923.38,88.9,-0.01855,1e-05,2.72734]
[1777343846609,67.65,76939.72,88.9,-0.01836,1e-05,2.7042]
[1777343851644,67.64,76945.34,88.9,-0.01828,1e-05,2.6936]
[1777343856679,67.64,76952.87,88.9,-0.01819,1e-05,2.6828]
[1777343861717,67.64,76930.9,88.9,-0.01843,1e-05,2.71192]
[1777343866752,67.63,76930.44,88.9,-0.01843,1e-05,2.71165]
[1777343871787,67.63,76930.22,88.9,-0.01842,1e-05,2.71106]
[1777343876822,67.62,76920.95,88.9,-0.01852,1e-05,2.72276]
[1777343881857,67.61,76914.85,88.9,-0.01858,1e-05,2.73008]
[1777343886892,67.61,76912.65,88.9,-0.01859,1e-05,2.73204]
[1777343891926,67.6,76909.33,88.9,-0.01862,1e-05,2.73552]
[1777343896963,67.6,76909.21,88.9,-0.01862,1e-05,2.73463]
[1777343901998,67.59,76908.43,88.9,-0.01862,1e-05,2.73466]
[1777343907034,67.58,76908.44,88.9,-0.01861,1e-05,2.73361]
[1777343912068,67.58,76907.67,88.9,-0.01859,1e-05,2.73141]
[1777343915851,67.57,76905.49,88.9,-0.01861,1e-05,2.73359]
[1777343921038,67.57,76900.34,88.9,-0.01866,1e-05,2.73952]
[1777343923488,67.57,76893.82,88.9,-0.01873,1e-05,2.74826]
[1777343924506,67.56,76891.58,88.9,-0.01875,1e-05,2.75089]
[1777343928982,67.56,76883.77,88.9,-0.01883,1e-05,2.76042]
[1777343932160,67.55,76868.68,88.9,-0.019,1e-05,2.78049]
[1777343938263,67.54,76861.51,88.9,-0.01906,1e-05,2.78832]
[1777343943299,67.53,76853.66,88.9,-0.01914,1e-05,2.79767]
[1777343945764,67.53,76845.52,88.9,-0.01923,1e-05,2.80838]
[1777343946084,67.53,76845.52,88.9,-0.01923,1e-05,2.80838]
[1777343946448,67.53,76845.52,88.9,-0.01923,1e-05,2.80838]
[1777343946468,67.53,76815.2,88.9,-0.01958,1e-05,2.85105]
[1777343946848,67.53,76815.2,88.9,-0.01958,1e-05,2.85105]
[1777343946919,67.53,76815.2,88.9,-0.01958,1e-05,2.85105]
[1777343947337,67.53,76815.2,88.9,-0.01958,1e-05,2.85105]
[1777343947601,67.53,76815.2,88.9,-0.01958,1e-05,2.85105]
[1777343947607,67.46,76782.12,88.9,-0.01989,1e-05,2.88735]
[1777343948226,67.46,76782.12,88.9,-0.01989,1e-05,2.88735]
[1777343948347,67.46,76759.33,88.9,-0.02016,1e-05,2.91962]
[1777343949276,67.46,76759.33,88.9,-0.02016,1e-05,2.91962]
[1777343950929,67.4,76742.3,88.9,-0.02027,1e-05,2.93333]
[1777343954491,67.3,76726.92,88.9,-0.02032,1e-05,2.93858]
[1777343954547,67.27,76703.44,88.9,-0.02056,1e-05,2.96716]
[1777343960435,67.19,76688.57,88.9,-0.02062,1e-05,2.97388]
[1777343964464,67.08,76705.17,88.9,-0.02026,1e-05,2.93044]
[1777343966478,67.05,76721.7,88.9,-0.02001,1e-05,2.90065]
[1777343967486,67.02,76736.95,88.9,-0.01979,1e-05,2.87379]
[1777343969507,66.97,76765.8,88.9,-0.01938,1e-05,2.82423]
[1777343972529,66.95,76780.71,88.9,-0.01916,1e-05,2.7968]
[1777343976558,66.94,76753.38,88.9,-0.01947,1e-05,2.83427]
[1777343980587,66.86,76733.27,88.9,-0.01959,1e-05,2.84819]
[1777343985623,66.79,76747.51,88.9,-0.01933,1e-05,2.81625]
[1777343991673,66.73,76753.65,88.9,-0.01917,1e-05,2.79715]
[1777343995701,66.73,76721.68,88.9,-0.01954,1e-05,2.84141]
[1777343997236,66.72,76704.46,88.9,-0.01974,1e-05,2.86536]
[1777344002750,66.71,76711.17,88.9,-0.01964,1e-05,2.85371]
[1777344007785,66.68,76705.96,88.9,-0.01966,1e-05,2.85612]
[1777344009437,66.68,76690.05,88.9,-0.01985,1e-05,2.87826]
[1777344014834,66.67,76699.12,88.9,-0.01972,1e-05,2.86313]
[1777344019869,66.66,76697.79,88.9,-0.01972,1e-05,2.86309]
[1777344024905,66.65,76711.78,88.9,-0.01954,1e-05,2.84115]
[1777344029942,66.64,76715.74,88.9,-0.01948,1e-05,2.8338]
[1777344034977,66.59,76716.72,88.9,-0.01939,1e-05,2.82254]
[1777344040394,66.59,76719.3,88.9,-0.01935,1e-05,2.81765]
[1777344046064,66.57,76719.84,88.9,-0.01933,1e-05,2.81478]
[1777344049086,66.57,76740.36,88.9,-0.01908,1e-05,2.78483]
[1777344053402,66.57,76727.47,88.9,-0.01922,1e-05,2.80237]
[1777344054055,66.55,76715.7,88.9,-0.01934,1e-05,2.8161]
[1777344054091,66.55,76715.7,88.9,-0.01934,1e-05,2.8161]
[1777344059156,66.54,76713.03,88.9,-0.01936,1e-05,2.81846]
[1777344064192,66.53,76707.1,88.9,-0.01941,1e-05,2.82538]
[1777344069227,66.52,76710.24,88.9,-0.01937,1e-05,2.81934]
[1777344074262,66.51,76719.53,88.9,-0.01924,1e-05,2.80464]
[1777344079297,66.51,76729.76,88.9,-0.01911,1e-05,2.78877]
[1777344084332,66.5,76735.86,88.9,-0.01903,1e-05,2.77871]
[1777344089367,66.49,76743.41,88.9,-0.01893,1e-05,2.76695]
[1777344094402,66.49,76741.61,88.9,-0.01893,1e-05,2.76618]
[1777344099437,66.48,76750.45,88.9,-0.01882,1e-05,2.75273]
[1777344104471,66.48,76750.92,88.9,-0.01881,1e-05,2.7512]
[1777344109507,66.47,76731.78,88.9,-0.01902,1e-05,2.77717]
[1777344114542,66.46,76723.14,88.9,-0.01911,1e-05,2.78822]
[1777344119577,66.46,76723.12,88.9,-0.0191,1e-05,2.78702]
[1777344124611,66.45,76726.73,88.9,-0.01905,1e-05,2.78072]
[1777344129648,66.44,76722.8,88.9,-0.01909,1e-05,2.78509]
[1777344134685,66.44,76726.47,88.9,-0.01904,1e-05,2.77874]
[1777344139718,66.43,76741.53,88.9,-0.01885,1e-05,2.75649]
[1777344144753,66.42,76742.52,88.9,-0.01883,1e-05,2.75416]
[1777344149788,66.42,76753.06,88.9,-0.01871,1e-05,2.73858]
[1777344154823,66.42,76753.68,88.9,-0.01868,1e-05,2.73472]
[1777344159858,66.41,76756.94,88.9,-0.01863,1e-05,2.72945]
[1777344163144,66.41,76759.81,88.9,-0.0186,1e-05,2.72518]
[1777344164722,66.41,76753.01,88.9,-0.01868,1e-05,2.73453]
[1777344164757,66.41,76732.64,88.9,-0.01891,1e-05,2.76275]
[1777344169928,66.4,76741.46,88.9,-0.0188,1e-05,2.74946]
[1777344174963,66.4,76742.76,88.9,-0.01878,1e-05,2.74677]
[1777344179998,66.39,76745.6,88.9,-0.01874,1e-05,2.74201]
[1777344185033,66.39,76746.15,88.9,-0.01873,1e-05,2.74047]
[1777344190069,66.38,76749.57,88.9,-0.01868,1e-05,2.73497]
[1777344195104,66.38,76754.76,88.9,-0.01862,1e-05,2.72699]
[1777344200139,66.38,76756.3,88.9,-0.01859,1e-05,2.72423]
[1777344205175,66.37,76757.54,88.9,-0.01857,1e-05,2.7219]
[1777344210210,66.37,76757.05,88.9,-0.01857,1e-05,2.72199]
[1777344215245,66.37,76761.25,88.9,-0.01851,1e-05,2.71338]
[1777344220280,66.36,76761.42,88.9,-0.0185,1e-05,2.71262]
[1777344225315,66.36,76756.54,88.9,-0.01855,1e-05,2.71889]
[1777344230362,66.36,76755.4,88.9,-0.01856,1e-05,2.7199]
[1777344235397,66.35,76756.32,88.9,-0.01855,1e-05,2.71803]
[1777344240433,66.35,76756.17,88.9,-0.01854,1e-05,2.71765]
[1777344245468,66.35,76749.03,88.9,-0.01862,1e-05,2.72701]
[1777344250503,66.34,76745.63,88.9,-0.01865,1e-05,2.73094]
[1777344255538,66.34,76743.88,88.9,-0.01867,1e-05,2.73271]
[1777344260573,66.33,76735.73,88.9,-0.01876,1e-05,2.74337]
[1777344265608,66.33,76737.71,88.9,-0.01873,1e-05,2.73981]
[1777344270643,66.33,76730.01,88.9,-0.01881,1e-05,2.74981]
[1777344275678,66.32,76725.47,88.9,-0.01884,1e-05,2.75309]
[1777344279706,66.32,76709.99,88.9,-0.01901,1e-05,2.77413]
[1777344284742,66.31,76714.58,88.9,-0.01895,1e-05,2.76661]
[1777344289778,66.3,76709.8,88.9,-0.019,1e-05,2.77233]
[1777344292057,66.3,76709.86,88.9,-0.019,1e-05,2.77183]
[1777344297182,66.3,76701.01,88.9,-0.01909,1e-05,2.7833]
[1777344302868,66.29,76700.48,88.9,-0.01909,1e-05,2.78269]
[1777344307902,66.28,76694.15,88.9,-0.01915,1e-05,2.79054]
[1777344310346,66.28,76686.73,88.9,-0.01924,1e-05,2.80063]
[1777344312229,66.28,76708.61,88.9,-0.01897,1e-05,2.76907]
[1777344317974,66.27,76729.56,88.9,-0.01872,1e-05,2.73839]
[1777344323010,66.27,76738.58,88.9,-0.01861,1e-05,2.72513]
[1777344327042,66.26,76710.63,88.9,-0.01893,1e-05,2.76385]
[1777344332077,66.26,76705.77,88.9,-0.01897,1e-05,2.76746]
[1777344336105,66.25,76722.64,88.9,-0.01876,1e-05,2.74289]
[1777344341140,66.25,76722.63,88.9,-0.01876,1e-05,2.74213]
[1777344346175,66.24,76726.75,88.9,-0.0187,1e-05,2.73558]
[1777344351210,66.24,76733.7,88.9,-0.01862,1e-05,2.72518]
[1777344356244,66.24,76737.72,88.9,-0.01857,1e-05,2.71895]
[1777344362286,66.23,76737.39,88.9,-0.01856,1e-05,2.71874]
[1777344367322,66.23,76739.3,88.9,-0.01854,1e-05,2.71554]
[1777344372356,66.23,76739.95,88.9,-0.01853,1e-05,2.71413]
[1777344376384,66.22,76755.28,88.9,-0.01835,1e-05,2.6925]
[1777344381420,66.22,76750.89,88.9,-0.0184,1e-05,2.69826]
[1777344386455,66.22,76748.21,88.9,-0.01842,1e-05,2.70166]
[1777344391538,66.22,76728.58,88.9,-0.01863,1e-05,2.72636]
[1777344397539,66.21,76728.53,88.9,-0.01863,1e-05,2.72569]
[1777344402573,66.21,76740.17,88.9,-0.01849,1e-05,2.70887]
[1777344407609,66.21,76748.12,88.9,-0.01839,1e-05,2.69738]
[1777344411636,66.21,76733.93,88.9,-0.01855,1e-05,2.71684]
[1777344416672,66.2,76731.12,88.9,-0.01858,1e-05,2.72011]
[1777344421707,66.2,76733.58,88.9,-0.01855,1e-05,2.71615]
[1777344426742,66.2,76722.78,88.9,-0.01867,1e-05,2.73067]
[1777344431777,66.19,76721.02,88.9,-0.01868,1e-05,2.7325]
[1777344436812,66.19,76727.01,88.9,-0.01861,1e-05,2.72346]
[1777344441847,66.18,76724.6,88.9,-0.01863,1e-05,2.72621]
[1777344446883,66.18,76733.23,88.9,-0.01853,1e-05,2.71355]
[1777344451918,66.18,76731.68,88.9,-0.01853,1e-05,2.71297]
[1777344456953,66.18,76733.14,88.9,-0.01851,1e-05,2.71042]
[1777344461988,66.17,76722.56,88.9,-0.01862,1e-05,2.72467]
[1777344467023,66.17,76726.79,88.9,-0.01857,1e-05,2.71815]
[1777344472058,66.17,76726.95,88.9,-0.01856,1e-05,2.71736]
[1777344477093,66.16,76730.25,88.9,-0.01852,1e-05,2.71221]
[1777344482128,66.16,76722.4,88.9,-0.01861,1e-05,2.72262]
[1777344487163,66.16,76719.97,88.9,-0.01863,1e-05,2.7254]
[1777344492198,66.15,76718.24,88.9,-0.01864,1e-05,2.7272]
[1777344497232,66.15,76714.61,88.9,-0.01868,1e-05,2.7316]
[1777344502268,66.14,76704.74,88.9,-0.01879,1e-05,2.74477]
[1777344507303,66.14,76698.3,88.9,-0.01886,1e-05,2.75301]
[1777344512338,66.13,76692.34,88.9,-0.01891,1e-05,2.75828]
[1777344517373,66.13,76699.21,88.9,-0.01882,1e-05,2.74764]
[1777344522407,66.12,76713.11,88.9,-0.01865,1e-05,2.72737]
[1777344527443,66.12,76706.66,88.9,-0.01872,1e-05,2.73576]
[1777344532478,66.12,76702.04,88.9,-0.01877,1e-05,2.74146]
[1777344537513,66.11,76700.83,88.9,-0.01877,1e-05,2.74234]
[1777344542548,66.11,76693.63,88.9,-0.01885,1e-05,2.7516]
[1777344547582,66.1,76695.5,88.9,-0.01882,1e-05,2.74804]
[1777344552618,66.1,76694.85,88.9,-0.01882,1e-05,2.74806]
[1777344557653,66.09,76696.78,88.9,-0.01879,1e-05,2.74445]
[1777344562688,66.09,76696.57,88.9,-0.01879,1e-05,2.74387]
[1777344567723,66.08,76695.75,88.9,-0.01879,1e-05,2.74417]
[1777344572758,66.08,76694.94,88.9,-0.01878,1e-05,2.7422]
[1777344577793,66.07,76698.1,88.9,-0.01874,1e-05,2.73692]
[1777344582828,66.07,76699.51,88.9,-0.01871,1e-05,2.73413]
[1777344587863,66.06,76693.69,88.9,-0.01877,1e-05,2.74135]
[1777344592898,66.06,76702.0,88.9,-0.01867,1e-05,2.72901]
[1777344597933,66.05,76701.44,88.9,-0.01867,1e-05,2.72888]
[1777344602968,66.05,76712.63,88.9,-0.01854,1e-05,2.71246]
[1777344608138,66.05,76720.79,88.9,-0.01844,1e-05,2.70064]
[1777344614046,66.04,76731.45,88.9,-0.01831,1e-05,2.68525]
[1777344618576,66.04,76732.08,88.9,-0.0183,1e-05,2.6841]
[1777344622103,66.04,76754.11,88.9,-0.01805,1e-05,2.65351]
[1777344627140,66.04,76765.87,88.9,-0.01792,1e-05,2.6374]
[1777344629153,66.04,76788.3,88.9,-0.01767,1e-05,2.60695]
[1777344632036,66.04,76788.32,88.9,-0.01766,1e-05,2.6049]
[1777344638216,66.04,76790.58,88.9,-0.01764,1e-05,2.6024]
[1777344640230,66.05,76812.63,88.9,-0.0174,1e-05,2.57289]
[1777344640795,66.05,76812.63,88.9,-0.0174,1e-05,2.57289]
[1777344641337,66.05,76812.63,88.9,-0.0174,1e-05,2.57289]
[1777344641418,66.05,76816.17,88.9,-0.01736,1e-05,2.56829]
[1777344647279,66.05,76820.01,88.9,-0.01733,1e-05,2.56403]
[1777344649305,66.05,76839.82,88.9,-0.01711,1e-05,2.53795]
[1777344654329,66.06,76852.92,88.9,-0.01698,1e-05,2.52172]
[1777344656343,66.06,76861.61,88.9,-0.01689,1e-05,2.51075]
[1777344659365,66.07,76862.38,88.9,-0.01689,1e-05,2.51048]
[1777344660781,66.07,76857.35,88.9,-0.01695,1e-05,2.51735]
[1777344666415,66.08,76846.79,88.9,-0.01707,1e-05,2.53259]
[1777344671450,66.08,76845.45,88.9,-0.01709,1e-05,2.53538]
[1777344676485,66.09,76845.1,88.9,-0.0171,1e-05,2.53681]
[1777344681520,66.09,76841.2,88.9,-0.01715,1e-05,2.54296]
[1777344686555,66.1,76846.27,88.9,-0.01711,1e-05,2.53718]
[1777344692597,66.11,76845.23,88.9,-0.01711,1e-05,2.53755]
[1777344697632,66.11,76846.31,88.9,-0.01711,1e-05,2.53708]
[1777344702667,66.12,76850.22,88.9,-0.01708,1e-05,2.53287]
[1777344707702,66.12,76847.05,88.9,-0.01712,1e-05,2.53804]
[1777344712737,66.13,76846.0,88.9,-0.01714,1e-05,2.54036]
[1777344717772,66.13,76851.13,88.9,-0.01709,1e-05,2.53447]
[1777344722807,66.14,76849.59,88.9,-0.01711,1e-05,2.53747]
[1777344727842,66.15,76853.65,88.9,-0.01708,1e-05,2.53303]
[1777344732876,66.15,76856.93,88.9,-0.01705,1e-05,2.52966]
[1777344737912,66.16,76852.29,88.9,-0.01711,1e-05,2.53677]
[1777344744961,66.17,76851.18,88.9,-0.01713,1e-05,2.53957]
[1777344749996,66.17,76847.63,88.9,-0.01717,1e-05,2.54518]
[1777344755033,66.18,76839.34,88.9,-0.01726,1e-05,2.55507]
[1777344760068,66.18,76839.22,88.9,-0.01726,1e-05,2.55598]
[1777344765103,66.18,76840.93,88.9,-0.01725,1e-05,2.55429]
[1777344770139,66.19,76848.35,88.9,-0.01718,1e-05,2.54533]
[1777344775173,66.19,76849.57,88.9,-0.01717,1e-05,2.54453]
[1777344780209,66.2,76847.78,88.9,-0.0172,1e-05,2.54772]
[1777344785244,66.2,76847.72,88.9,-0.0172,1e-05,2.54859]
[1777344790279,66.21,76849.67,88.9,-0.01719,1e-05,2.54681]
[1777344795314,66.21,76851.55,88.9,-0.01717,1e-05,2.54515]
[1777344800350,66.22,76842.88,88.9,-0.01727,1e-05,2.55746]
[1777344805385,66.22,76841.73,88.9,-0.01729,1e-05,2.55971]
[1777344810419,66.23,76841.28,88.9,-0.0173,1e-05,2.56101]
[1777344815455,66.23,76842.12,88.9,-0.01729,1e-05,2.55845]
[1777344820489,66.24,76839.74,88.9,-0.01732,1e-05,2.56233]
[1777344825524,66.24,76836.84,88.9,-0.01735,1e-05,2.56685]
[1777344830560,66.24,76828.66,88.9,-0.01745,1e-05,2.57837]
[1777344835595,66.25,76832.89,88.9,-0.01741,1e-05,2.57326]
[1777344840629,66.25,76832.85,88.9,-0.01741,1e-05,2.57386]
[1777344845665,66.25,76824.2,88.9,-0.01751,1e-05,2.58595]
[1777344850700,66.26,76832.57,88.9,-0.01742,1e-05,2.57525]
[1777344855734,66.26,76832.3,88.9,-0.01743,1e-05,2.57617]
[1777344860770,66.26,76830.36,88.9,-0.01745,1e-05,2.57931]
[1777344865804,66.27,76827.38,88.9,-0.01749,1e-05,2.58381]
[1777344870840,66.27,76828.16,88.9,-0.01749,1e-05,2.58326]
[1777344876882,66.27,76828.58,88.9,-0.01747,1e-05,2.58115]
[1777344881916,66.27,76830.06,88.9,-0.01746,1e-05,2.5797]
[1777344886952,66.28,76839.67,88.9,-0.01736,1e-05,2.56741]
[1777344891988,66.28,76846.89,88.9,-0.01729,1e-05,2.55844]
[1777344897023,66.29,76848.4,88.9,-0.01728,1e-05,2.55716]
[1777344902059,66.29,76841.99,88.9,-0.01735,1e-05,2.5664]
[1777344907094,66.29,76836.44,88.9,-0.01742,1e-05,2.57445]
[1777344912129,66.3,76830.03,88.9,-0.01749,1e-05,2.58356]
[1777344917165,66.3,76833.53,88.9,-0.01746,1e-05,2.57934]
[1777344922200,66.3,76833.52,88.9,-0.01746,1e-05,2.57985]
[1777344928242,66.31,76830.5,88.9,-0.0175,1e-05,2.58458]
[1777344933280,66.31,76836.05,88.9,-0.01743,1e-05,2.57545]
[1777344937877,66.31,76837.51,88.9,-0.01742,1e-05,2.57392]
[1777344940138,66.31,76840.03,88.9,-0.01739,1e-05,2.57077]
[1777344945363,66.32,76832.24,88.9,-0.01748,1e-05,2.5818]
[1777344949374,66.32,76831.16,88.9,-0.01749,1e-05,2.58351]
[1777344949977,66.32,76829.6,88.9,-0.01751,1e-05,2.58569]
[1777344950834,66.32,76828.15,88.9,-0.01753,1e-05,2.58772]
[1777344951236,66.32,76828.15,88.9,-0.01753,1e-05,2.58772]
[1777344952571,66.32,76826.3,88.9,-0.01755,1e-05,2.5902]
[1777344958456,66.32,76825.42,88.9,-0.01756,1e-05,2.59199]
[1777344963491,66.33,76825.63,88.9,-0.01757,1e-05,2.59329]
[1777344966574,66.33,76826.67,88.9,-0.01756,1e-05,2.59203]
[1777344968271,66.33,76826.86,88.9,-0.01756,1e-05,2.59191]
[1777344970547,66.34,76823.15,88.9,-0.01761,1e-05,2.59758]
[1777344976581,66.36,76820.76,88.9,-0.01766,1e-05,2.60434]
[1777344981617,66.36,76812.06,88.9,-0.01776,1e-05,2.61694]
[1777344986653,66.37,76811.62,88.9,-0.01777,1e-05,2.61765]
[1777344991689,66.37,76810.99,88.9,-0.01776,1e-05,2.61644]
[1777344996724,66.37,76811.25,88.9,-0.01776,1e-05,2.61622]
[1777345001759,66.37,76810.78,88.9,-0.01777,1e-05,2.61698]
[1777345006793,66.37,76819.01,88.9,-0.01768,1e-05,2.606]
[1777345008539,66.37,76819.01,88.9,-0.01768,1e-05,2.606]
[1777345013843,66.37,76823.01,88.9,-0.01764,1e-05,2.60098]
[1777345018878,66.37,76822.02,88.9,-0.01765,1e-05,2.60257]
[1777345023914,66.37,76814.65,88.9,-0.01773,1e-05,2.61273]
[1777345028949,66.37,76817.27,88.9,-0.01771,1e-05,2.60937]
[1777345033984,66.38,76816.03,88.9,-0.01772,1e-05,2.61124]
[1777345039961,66.38,76817.33,88.9,-0.01771,1e-05,2.60964]
[1777345045686,66.38,76820.54,88.9,-0.01767,1e-05,2.60557]
[1777345051102,66.38,76821.24,88.9,-0.01766,1e-05,2.60277]
[1777345054702,66.38,76821.57,88.9,-0.01765,1e-05,2.60242]
[1777345055721,66.38,76821.57,88.9,-0.01765,1e-05,2.60252]
[1777345062180,66.38,76810.46,88.9,-0.01778,1e-05,2.61766]
[1777345067214,66.38,76813.49,88.9,-0.01774,1e-05,2.6137]
[1777345072250,66.38,76813.33,88.9,-0.01775,1e-05,2.61408]
[1777345077285,66.38,76816.43,88.9,-0.01771,1e-05,2.61005]
[1777345082320,66.39,76833.85,88.9,-0.01753,1e-05,2.58687]
[1777345087355,66.39,76825.0,88.9,-0.01763,1e-05,2.59909]
[1777345092390,66.39,76827.6,88.9,-0.0176,1e-05,2.59592]
[1777345097425,66.39,76837.01,88.9,-0.0175,1e-05,2.58377]
[1777345100828,66.39,76837.86,88.9,-0.01749,1e-05,2.58282]
[1777345103544,66.39,76838.31,88.9,-0.01749,1e-05,2.58231]
[1777345109512,66.4,76840.24,88.9,-0.01747,1e-05,2.5806]
[1777345110683,66.4,76840.24,88.9,-0.01747,1e-05,2.5806]
[1777345116561,66.4,76841.89,88.9,-0.01745,1e-05,2.57695]
[1777345118721,66.4,76841.89,88.9,-0.01745,1e-05,2.57695]
[1777345123553,66.41,76838.01,88.9,-0.0175,1e-05,2.58274]
[1777345124004,66.41,76838.6,88.9,-0.01749,1e-05,2.58205]
[1777345131667,66.41,76835.26,88.9,-0.01753,1e-05,2.58728]
[1777345136701,66.41,76834.55,88.9,-0.01754,1e-05,2.58866]
[1777345139723,66.42,76849.49,88.9,-0.01738,1e-05,2.56896]
[1777345144758,66.42,76849.77,88.9,-0.01738,1e-05,2.56917]
[1777345147458,66.42,76850.23,88.9,-0.01738,1e-05,2.56879]
[1777345147596,66.42,76850.23,88.9,-0.01738,1e-05,2.56879]
[1777345148822,66.42,76855.56,88.9,-0.01732,1e-05,2.56182]
[1777345153822,66.43,76880.0,88.9,-0.01707,1e-05,2.53033]
[1777345155107,66.43,76884.59,88.9,-0.01702,1e-05,2.52447]
[1777345155623,66.43,76884.59,88.9,-0.01702,1e-05,2.52447]
[1777345155706,66.43,76884.59,88.9,-0.01702,1e-05,2.52447]
[1777345160871,66.44,76887.69,88.9,-0.017,1e-05,2.52155]
[1777345165907,66.44,76892.98,88.9,-0.01695,1e-05,2.51562]
[1777345167023,66.44,76893.84,88.9,-0.01694,1e-05,2.51469]
[1777345178998,66.46,76899.82,88.9,-0.01689,1e-05,2.50731]
[1777345185041,66.47,76903.12,88.9,-0.01686,1e-05,2.50435]
[1777345190078,66.47,76890.66,88.9,-0.017,1e-05,2.52172]
[1777345195112,66.48,76890.34,88.9,-0.01701,1e-05,2.52311]
[1777345200644,66.48,76888.99,88.9,-0.01703,1e-05,2.52565]
[1777345206193,66.49,76877.56,88.9,-0.01716,1e-05,2.54187]
[1777345212236,66.5,76874.85,88.9,-0.0172,1e-05,2.54638]
[1777345217274,66.5,76875.3,88.9,-0.0172,1e-05,2.54654]
[1777345222320,66.5,76880.32,88.9,-0.01715,1e-05,2.54075]
[1777345227356,66.51,76881.17,88.9,-0.01715,1e-05,2.54041]
[1777345232390,66.51,76884.9,88.9,-0.0171,1e-05,2.53418]
[1777345237426,66.52,76886.63,88.9,-0.01709,1e-05,2.53275]
[1777345242460,66.52,76886.69,88.9,-0.0171,1e-05,2.53353]
[1777345247496,66.53,76888.12,88.9,-0.01709,1e-05,2.53249]
[1777345252531,66.53,76888.25,88.9,-0.0171,1e-05,2.53317]
[1777345259580,66.54,76891.47,88.9,-0.01707,1e-05,2.53011]
[1777345264615,66.55,76894.44,88.9,-0.01705,1e-05,2.52726]
[1777345269650,66.55,76893.62,88.9,-0.01706,1e-05,2.52921]
[1777345274685,66.56,76891.04,88.9,-0.0171,1e-05,2.53347]
[1777345279719,66.56,76885.57,88.9,-0.01716,1e-05,2.54149]
[1777345284754,66.57,76883.51,88.9,-0.01719,1e-05,2.54496]
[1777345289791,66.57,76871.61,88.9,-0.01732,1e-05,2.56143]
[1777345294825,66.58,76871.26,88.9,-0.01732,1e-05,2.56036]
[1777345299859,66.58,76868.6,88.9,-0.01735,1e-05,2.56451]
[1777345304895,66.58,76863.99,88.9,-0.01741,1e-05,2.5712]
[1777345309929,66.59,76854.83,88.9,-0.01751,1e-05,2.58394]
[1777345314965,66.59,76853.45,88.9,-0.01753,1e-05,2.58622]
[1777345320000,66.59,76849.99,88.9,-0.01757,1e-05,2.59127]
[1777345326042,66.59,76851.12,88.9,-0.01756,1e-05,2.59027]
[1777345331076,66.6,76850.16,88.9,-0.01757,1e-05,2.59198]
[1777345336111,66.6,76848.94,88.9,-0.01759,1e-05,2.59403]
[1777345341147,66.6,76848.94,88.9,-0.01759,1e-05,2.59444]
[1777345346182,66.6,76848.97,88.9,-0.0176,1e-05,2.59482]
[1777345351217,66.61,76848.77,88.9,-0.01759,1e-05,2.59333]
[1777345356252,66.61,76847.89,88.9,-0.0176,1e-05,2.59491]
[1777345361287,66.61,76840.26,88.9,-0.01769,1e-05,2.60554]
[1777345368336,66.61,76837.61,88.9,-0.01772,1e-05,2.60947]
[1777345373370,66.62,76847.77,88.9,-0.01761,1e-05,2.59606]
[1777345378406,66.62,76845.43,88.9,-0.01764,1e-05,2.59956]
[1777345384448,66.62,76843.24,88.9,-0.01767,1e-05,2.60284]
[1777345389483,66.62,76838.78,88.9,-0.01772,1e-05,2.60907]
[1777345394518,66.62,76836.42,88.9,-0.01774,1e-05,2.61245]
[1777345399552,66.62,76822.16,88.9,-0.0179,1e-05,2.63183]
[1777345405021,66.62,76812.26,88.9,-0.01801,1e-05,2.64518]
[1777345407023,66.62,76812.33,88.9,-0.01801,1e-05,2.64506]
[1777345412644,66.62,76813.41,88.9,-0.01798,1e-05,2.64126]
[1777345417678,66.62,76824.83,88.9,-0.01786,1e-05,2.62578]
[1777345422714,66.62,76832.37,88.9,-0.01778,1e-05,2.6157]
[1777345427748,66.62,76827.19,88.9,-0.01783,1e-05,2.62289]
[1777345432785,66.62,76828.85,88.9,-0.01782,1e-05,2.62078]
[1777345437820,66.62,76828.03,88.9,-0.01783,1e-05,2.62202]
[1777345442858,66.63,76832.37,88.9,-0.01778,1e-05,2.61628]
[1777345447893,66.63,76839.63,88.9,-0.0177,1e-05,2.60677]
[1777345452929,66.63,76829.81,88.9,-0.01781,1e-05,2.62021]
[1777345457964,66.63,76822.72,88.9,-0.01789,1e-05,2.62987]
[1777345462998,66.63,76833.42,88.9,-0.01777,1e-05,2.61553]
[1777345468034,66.63,76832.88,88.9,-0.01778,1e-05,2.61644]
[1777345473070,66.63,76827.97,88.9,-0.01782,1e-05,2.62102]
[1777345478104,66.63,76815.74,88.9,-0.01796,1e-05,2.63763]
[1777345483140,66.63,76820.41,88.9,-0.01791,1e-05,2.6313]
[1777345492203,66.63,76817.36,88.9,-0.01794,1e-05,2.63548]
[1777345497237,66.63,76813.86,88.9,-0.01798,1e-05,2.64022]
[1777345502273,66.63,76813.11,88.9,-0.01799,1e-05,2.64122]
[1777345507308,66.63,76820.16,88.9,-0.01791,1e-05,2.63162]
[1777345512343,66.63,76830.47,88.9,-0.0178,1e-05,2.61777]
[1777345517379,66.63,76833.81,88.9,-0.01776,1e-05,2.61347]
[1777345522414,66.63,76843.79,88.9,-0.01765,1e-05,2.6003]
[1777345528456,66.64,76848.12,88.9,-0.01761,1e-05,2.5949]
[1777345533839,66.64,76838.44,88.9,-0.0177,1e-05,2.60595]
[1777345534439,66.64,76838.14,88.9,-0.01771,1e-05,2.60641]
[1777345534949,66.64,76792.4,88.9,-0.01821,1e-05,2.66851]
[1777345536212,66.64,76792.4,88.9,-0.01821,1e-05,2.66851]
[1777345536291,66.64,76777.84,88.9,-0.01838,1e-05,2.68835]
[1777345538526,66.64,76760.0,88.9,-0.01858,1e-05,2.71279]
[1777345543561,66.63,76751.68,88.9,-0.01867,1e-05,2.7236]
[1777345548596,66.63,76752.27,88.9,-0.01866,1e-05,2.72199]
[1777345553631,66.62,76752.42,88.9,-0.01865,1e-05,2.72103]
[1777345558666,66.62,76762.59,88.9,-0.01853,1e-05,2.70622]
[1777345563701,66.62,76769.45,88.9,-0.01844,1e-05,2.69615]
[1777345568737,66.61,76777.81,88.9,-0.01834,1e-05,2.6842]
[1777345573771,66.61,76774.81,88.9,-0.01838,1e-05,2.68795]
[1777345578806,66.61,76773.84,88.9,-0.01838,1e-05,2.68889]
[1777345583842,66.61,76762.66,88.9,-0.01851,1e-05,2.70391]
[1777345588876,66.6,76769.52,88.9,-0.01842,1e-05,2.69387]
[1777345593911,66.6,76771.52,88.9,-0.01838,1e-05,2.68842]
[1777345598946,66.6,76770.61,88.9,-0.01839,1e-05,2.68917]
[1777345603981,66.6,76771.21,88.9,-0.01838,1e-05,2.68792]
[1777345609016,66.59,76763.56,88.9,-0.01846,1e-05,2.69801]
[1777345614050,66.59,76762.21,88.9,-0.01847,1e-05,2.69936]
[1777345619086,66.59,76761.05,88.9,-0.01848,1e-05,2.70043]
[1777345624121,66.58,76767.11,88.9,-0.01841,1e-05,2.69155]
[1777345629156,66.58,76763.16,88.9,-0.01845,1e-05,2.69652]
[1777345634191,66.58,76760.48,88.9,-0.01848,1e-05,2.69971]
[1777345639226,66.57,76753.28,88.9,-0.01855,1e-05,2.70912]
[1777345644261,66.57,76752.24,88.9,-0.01856,1e-05,2.70996]
[1777345649296,66.57,76752.12,88.9,-0.01856,1e-05,2.70953]
[1777345653524,66.57,76753.8,88.9,-0.01852,1e-05,2.70463]
[1777345659366,66.56,76754.3,88.9,-0.01851,1e-05,2.70321]
[1777345662423,66.56,76732.71,88.9,-0.01876,1e-05,2.73294]
[1777345664403,66.56,76713.3,88.9,-0.01898,1e-05,2.75986]
[1777345665410,66.56,76689.36,88.9,-0.01926,1e-05,2.79352]
[1777345665912,66.56,76689.36,88.9,-0.01926,1e-05,2.79352]
[1777345667733,66.55,76680.1,88.9,-0.01936,1e-05,2.80617]
[1777345667842,66.55,76680.1,88.9,-0.01936,1e-05,2.80617]
[1777345667971,66.55,76680.1,88.9,-0.01936,1e-05,2.80617]
[1777345668474,66.55,76685.73,88.9,-0.01929,1e-05,2.79786]
[1777345668496,66.55,76685.73,88.9,-0.01929,1e-05,2.79786]
[1777345669588,66.55,76685.73,88.9,-0.01929,1e-05,2.79786]
[1777345673859,66.55,76690.68,88.9,-0.01923,1e-05,2.78979]
[1777345676453,66.54,76704.76,88.9,-0.01906,1e-05,2.76915]
[1777345677826,66.54,76707.08,88.9,-0.01903,1e-05,2.76566]
[1777345678153,66.54,76707.08,88.9,-0.01903,1e-05,2.76566]
[1777345679800,66.54,76712.19,88.9,-0.01896,1e-05,2.75784]
[1777345682540,66.54,76729.12,88.9,-0.01876,1e-05,2.73373]
[1777345682552,66.54,76729.12,88.9,-0.01876,1e-05,2.73373]
[1777345684179,66.53,76721.86,88.9,-0.01885,1e-05,2.74374]
[1777345684217,66.53,76705.23,88.9,-0.01904,1e-05,2.76674]
[1777345690814,66.53,76704.3,88.9,-0.01904,1e-05,2.76716]
[1777345692559,66.52,76702.57,88.9,-0.01906,1e-05,2.76894]
[1777345693408,66.52,76702.57,88.9,-0.01906,1e-05,2.76894]
[1777345694874,66.52,76706.9,88.9,-0.019,1e-05,2.76239]
[1777345696451,66.52,76708.41,88.9,-0.01898,1e-05,2.76005]
[1777345696905,66.52,76702.08,88.9,-0.01905,1e-05,2.76877]
[1777345701963,66.51,76707.26,88.9,-0.01898,1e-05,2.76036]
[1777345708260,66.5,76705.05,88.9,-0.019,1e-05,2.76226]
[1777345712112,66.5,76706.77,88.9,-0.01897,1e-05,2.75899]
[1777345713636,66.5,76706.52,88.9,-0.01896,1e-05,2.75667]
[1777345714804,66.5,76725.34,88.9,-0.01874,1e-05,2.72986]
[1777345719839,66.49,76728.52,88.9,-0.01869,1e-05,2.72468]
[1777345724874,66.49,76728.61,88.9,-0.01869,1e-05,2.72384]
[1777345728902,66.48,76748.22,88.9,-0.01846,1e-05,2.69608]
[1777345733936,66.48,76761.26,88.9,-0.01831,1e-05,2.67772]
[1777345737256,66.48,76743.64,88.9,-0.01851,1e-05,2.7018]
[1777345738299,66.48,76743.64,88.9,-0.01851,1e-05,2.7018]
[1777345738898,66.48,76742.2,88.9,-0.01852,1e-05,2.7037]
[1777345739319,66.48,76742.2,88.9,-0.01852,1e-05,2.7037]
[1777345749043,66.47,76737.71,88.9,-0.01856,1e-05,2.70871]
[1777345754078,66.47,76746.02,88.9,-0.01846,1e-05,2.69661]
[1777345754832,66.47,76746.02,88.9,-0.01846,1e-05,2.69661]
[1777345754912,66.47,76746.02,88.9,-0.01846,1e-05,2.69661]
[1777345764147,66.46,76750.46,88.9,-0.0184,1e-05,2.68951]
[1777345764565,66.46,76750.46,88.9,-0.0184,1e-05,2.68951]
[1777345770190,66.46,76748.09,88.9,-0.01843,1e-05,2.69228]
[1777345775226,66.46,76748.2,88.9,-0.01841,1e-05,2.68947]
[1777345778011,66.46,76749.36,88.9,-0.01839,1e-05,2.6877]
[1777345780163,66.46,76748.49,88.9,-0.0184,1e-05,2.68874]
[1777345788317,66.45,76749.87,88.9,-0.01838,1e-05,2.68611]
[1777345793352,66.45,76759.33,88.9,-0.01827,1e-05,2.67272]
[1777345798387,66.45,76763.59,88.9,-0.01822,1e-05,2.66661]
[1777345803422,66.45,76781.9,88.9,-0.01801,1e-05,2.6414]
[1777345808456,66.45,76777.0,88.9,-0.01807,1e-05,2.64806]
[1777345813492,66.45,76780.91,88.9,-0.01802,1e-05,2.64269]
[1777345818527,66.45,76781.18,88.9,-0.01802,1e-05,2.64231]
[1777345823562,66.45,76781.55,88.9,-0.01802,1e-05,2.64175]
[1777345829604,66.45,76786.75,88.9,-0.01796,1e-05,2.63467]
[1777345834928,66.45,76787.06,88.9,-0.01794,1e-05,2.63207]
[1777345834965,66.45,76787.06,88.9,-0.01794,1e-05,2.63207]
[1777345840199,66.45,76786.39,88.9,-0.01795,1e-05,2.63302]
[1777345845716,66.45,76788.26,88.9,-0.01793,1e-05,2.63054]
[1777345849586,66.45,76788.03,88.9,-0.01793,1e-05,2.63087]
[1777345855787,66.45,76788.13,88.9,-0.01793,1e-05,2.63082]
[1777345860822,66.45,76788.49,88.9,-0.01793,1e-05,2.63039]
[1777345865857,66.45,76787.39,88.9,-0.01794,1e-05,2.63195]
[1777345874920,66.45,76781.44,88.9,-0.01801,1e-05,2.64013]
[1777345879955,66.45,76778.28,88.9,-0.01804,1e-05,2.64439]
[1777345884434,66.45,76777.78,88.9,-0.01805,1e-05,2.64504]
[1777345885918,66.45,76778.08,88.9,-0.01804,1e-05,2.64459]
[1777345891047,66.45,76776.13,88.9,-0.01805,1e-05,2.64494]
[1777345891842,66.45,76776.13,88.9,-0.01805,1e-05,2.64494]
[1777345897090,66.45,76778.04,88.9,-0.01803,1e-05,2.64224]
[1777345902125,66.45,76778.39,88.9,-0.01802,1e-05,2.6417]
[1777345907161,66.45,76774.2,88.9,-0.01807,1e-05,2.64733]
[1777345913203,66.45,76773.88,88.9,-0.01807,1e-05,2.64762]
[1777345918238,66.45,76767.39,88.9,-0.01814,1e-05,2.65638]
[1777345920946,66.45,76761.98,88.9,-0.0182,1e-05,2.66373]
[1777345922419,66.44,76760.29,88.9,-0.01822,1e-05,2.66601]
[1777345923536,66.44,76761.44,88.9,-0.01821,1e-05,2.66432]
[1777345924300,66.44,76761.37,88.9,-0.01821,1e-05,2.66437]
[1777345930191,66.44,76757.89,88.9,-0.01825,1e-05,2.66882]
[1777345935358,66.44,76759.35,88.9,-0.01823,1e-05,2.66646]
[1777345940393,66.44,76765.21,88.9,-0.01816,1e-05,2.65815]
[1777345945428,66.44,76765.07,88.9,-0.01816,1e-05,2.65812]
[1777345950463,66.44,76764.02,88.9,-0.01817,1e-05,2.65933]
[1777345955498,66.43,76764.06,88.9,-0.01815,1e-05,2.65684]
[1777345960533,66.43,76766.05,88.9,-0.01813,1e-05,2.65391]
[1777345965567,66.43,76765.82,88.9,-0.01813,1e-05,2.65405]
[1777345971610,66.43,76765.54,88.9,-0.01813,1e-05,2.65423]
[1777345976645,66.43,76767.11,88.9,-0.01811,1e-05,2.65194]
[1777345981680,66.43,76768.11,88.9,-0.0181,1e-05,2.65045]
[1777345986715,66.43,76767.36,88.9,-0.01811,1e-05,2.65136]
[1777345991750,66.43,76768.07,88.9,-0.0181,1e-05,2.65027]
[1777345996785,66.43,76763.15,88.9,-0.01815,1e-05,2.65688]
[1777345999685,66.43,76763.83,88.9,-0.01815,1e-05,2.65592]
[1777346007862,66.43,76765.78,88.9,-0.01812,1e-05,2.65298]
[1777346013904,66.42,76765.36,88.9,-0.01811,1e-05,2.6512]
[1777346023973,66.42,76765.36,88.9,-0.01811,1e-05,2.651]
[1777346030017,66.42,76764.39,88.9,-0.01812,1e-05,2.65221]
[1777346036059,66.42,76764.54,88.9,-0.01812,1e-05,2.65188]
[1777346042101,66.42,76764.74,88.9,-0.01811,1e-05,2.65149]
[1777346047136,66.42,76766.63,88.9,-0.01809,1e-05,2.64881]
[1777346052171,66.42,76769.54,88.9,-0.01806,1e-05,2.64478]
[1777346057205,66.42,76768.63,88.9,-0.01807,1e-05,2.64599]
[1777346062241,66.42,76769.33,88.9,-0.01806,1e-05,2.64498]
[1777346070297,66.42,76768.84,88.9,-0.01806,1e-05,2.64556]
[1777346078354,66.42,76763.48,88.9,-0.01811,1e-05,2.65054]
[1777346083388,66.42,76763.58,88.9,-0.01811,1e-05,2.6503]
[1777346088424,66.42,76764.18,88.9,-0.0181,1e-05,2.64938]
[1777346093459,66.42,76764.2,88.9,-0.0181,1e-05,2.64925]
[1777346098494,66.42,76766.21,88.9,-0.01807,1e-05,2.64639]
[1777346103529,66.42,76760.08,88.9,-0.01814,1e-05,2.65467]
[1777346108563,66.41,76766.76,88.9,-0.01807,1e-05,2.64541]
[1777346113599,66.41,76766.58,88.9,-0.01807,1e-05,2.64561]
[1777346119641,66.41,76766.24,88.9,-0.01807,1e-05,2.646]
[1777346124676,66.41,76763.24,88.9,-0.0181,1e-05,2.65003]
[1777346129710,66.41,76761.72,88.9,-0.01812,1e-05,2.652]
[1777346134747,66.41,76761.82,88.9,-0.0181,1e-05,2.64955]
[1777346139782,66.41,76768.54,88.9,-0.01803,1e-05,2.64029]
[1777346146831,66.41,76777.74,88.9,-0.01793,1e-05,2.62783]
[1777346151865,66.41,76778.8,88.9,-0.01792,1e-05,2.62647]
[1777346156901,66.41,76782.98,88.9,-0.01787,1e-05,2.6209]
[1777346161939,66.41,76782.19,88.9,-0.01788,1e-05,2.62211]
[1777346166971,66.42,76786.13,88.9,-0.01784,1e-05,2.61694]
[1777346172008,66.42,76782.33,88.9,-0.01788,1e-05,2.62226]
[1777346177041,66.42,76774.97,88.9,-0.01796,1e-05,2.63239]
[1777346182075,66.42,76774.34,88.9,-0.01797,1e-05,2.63331]
[1777346187110,66.42,76779.78,88.9,-0.01791,1e-05,2.62598]
[1777346192146,66.42,76780.56,88.9,-0.01789,1e-05,2.62284]
[1777346197181,66.42,76787.25,88.9,-0.01782,1e-05,2.61392]
[1777346202216,66.42,76787.66,88.9,-0.01781,1e-05,2.61358]
[1777346207250,66.42,76787.33,88.9,-0.01782,1e-05,2.61424]
[1777346212286,66.42,76786.43,88.9,-0.01783,1e-05,2.61566]
[1777346219335,66.42,76788.67,88.9,-0.01781,1e-05,2.6129]
[1777346226384,66.43,76788.74,88.9,-0.01781,1e-05,2.61307]
[1777346231419,66.43,76791.63,88.9,-0.01778,1e-05,2.60935]
[1777346236454,66.43,76792.89,88.9,-0.01777,1e-05,2.60787]
[1777346241489,66.43,76791.41,88.9,-0.01778,1e-05,2.6101]
[1777346246526,66.43,76781.54,88.9,-0.0179,1e-05,2.62367]
[1777346251561,66.43,76773.58,88.9,-0.01797,1e-05,2.63234]
[1777346258618,66.43,76773.41,88.9,-0.01797,1e-05,2.63259]
[1777346272715,66.43,76773.56,88.9,-0.01797,1e-05,2.63249]
[1777346278757,66.43,76776.18,88.9,-0.01794,1e-05,2.62898]
[1777346283793,66.43,76778.27,88.9,-0.01792,1e-05,2.62624]
[1777346289835,66.43,76779.43,88.9,-0.01791,1e-05,2.62479]
[1777346295877,66.43,76780.58,88.9,-0.0179,1e-05,2.62338]
[1777346300914,66.44,76782.47,88.9,-0.01788,1e-05,2.62094]
[1777346306956,66.44,76784.78,88.9,-0.01785,1e-05,2.61801]
[1777346314005,66.44,76788.73,88.9,-0.0178,1e-05,2.61072]
[1777346319040,66.44,76785.38,88.9,-0.01784,1e-05,2.6155]
[1777346324075,66.44,76785.19,88.9,-0.01784,1e-05,2.61594]
[1777346329110,66.44,76783.47,88.9,-0.01786,1e-05,2.61844]
[1777346334145,66.44,76782.82,88.9,-0.01787,1e-05,2.61946]
[1777346339180,66.44,76780.98,88.9,-0.01789,1e-05,2.62208]
[1777346343207,66.44,76766.61,88.9,-0.01805,1e-05,2.64171]
[1777346349252,66.44,76768.4,88.9,-0.01803,1e-05,2.6392]
[1777346354285,66.44,76768.9,88.9,-0.01802,1e-05,2.63849]
[1777346359321,66.44,76768.86,88.9,-0.01802,1e-05,2.63853]
[1777346364356,66.44,76766.08,88.9,-0.01806,1e-05,2.6423]
[1777346369390,66.44,76764.77,88.9,-0.01807,1e-05,2.64404]
[1777346375433,66.44,76764.84,88.9,-0.01805,1e-05,2.64168]
[1777346380467,66.44,76758.54,88.9,-0.01812,1e-05,2.65025]
[1777346385503,66.44,76758.14,88.9,-0.01813,1e-05,2.65068]
[1777346390538,66.44,76756.8,88.9,-0.01814,1e-05,2.65238]
[1777346394566,66.44,76738.1,88.9,-0.01835,1e-05,2.67796]
[1777346399600,66.44,76733.44,88.9,-0.0184,1e-05,2.68399]
[1777346404635,66.44,76737.66,88.9,-0.01835,1e-05,2.67776]
[1777346409671,66.43,76737.69,88.9,-0.01835,1e-05,2.67735]
[1777346414705,66.43,76742.39,88.9,-0.01829,1e-05,2.67052]
[1777346419740,66.43,76747.16,88.9,-0.01824,1e-05,2.66368]
[1777346424776,66.43,76750.12,88.9,-0.0182,1e-05,2.65939]
[1777346430817,66.43,76751.67,88.9,-0.01818,1e-05,2.65705]
[1777346435853,66.43,76754.48,88.9,-0.01813,1e-05,2.65082]
[1777346440887,66.43,76756.64,88.9,-0.01811,1e-05,2.6478]
[1777346445923,66.43,76751.68,88.9,-0.01816,1e-05,2.6545]
[1777346450957,66.42,76752.38,88.9,-0.01816,1e-05,2.65344]
[1777346455993,66.42,76746.72,88.9,-0.01822,1e-05,2.66103]
[1777346462035,66.42,76747.19,88.9,-0.01821,1e-05,2.66013]
[1777346467070,66.42,76750.89,88.9,-0.01817,1e-05,2.65485]
[1777346472105,66.42,76755.03,88.9,-0.01812,1e-05,2.64904]
[1777346477139,66.42,76754.36,88.9,-0.01813,1e-05,2.64985]
[1777346482175,66.42,76754.44,88.9,-0.01812,1e-05,2.64963]
[1777346487209,66.42,76754.49,88.9,-0.01812,1e-05,2.64947]
[1777346492245,66.42,76759.49,88.9,-0.01805,1e-05,2.64036]
[1777346498287,66.42,76759.9,88.9,-0.01805,1e-05,2.6398]
[1777346503322,66.42,76762.86,88.9,-0.01801,1e-05,2.63576]
[1777346508357,66.42,76774.55,88.9,-0.01788,1e-05,2.61999]
[1777346514399,66.42,76775.05,88.9,-0.01788,1e-05,2.61951]
[1777346519434,66.42,76775.07,88.9,-0.01788,1e-05,2.61962]
[1777346524469,66.42,76776.14,88.9,-0.01787,1e-05,2.6183]
[1777346529503,66.42,76777.81,88.9,-0.01785,1e-05,2.61616]
[1777346534538,66.42,76781.96,88.9,-0.01781,1e-05,2.61071]
[1777346540581,66.42,76780.97,88.9,-0.01782,1e-05,2.61228]
[1777346543602,66.42,76766.36,88.9,-0.01798,1e-05,2.63221]
[1777346548637,66.42,76763.24,88.9,-0.01802,1e-05,2.63647]
[1777346554679,66.42,76762.95,88.9,-0.01801,1e-05,2.63464]
[1777346559714,66.42,76760.86,88.9,-0.01803,1e-05,2.63749]
[1777346564749,66.42,76760.57,88.9,-0.01803,1e-05,2.63788]
[1777346569784,66.42,76760.68,88.9,-0.01803,1e-05,2.63772]
[1777346574819,66.42,76760.29,88.9,-0.01804,1e-05,2.63822]
[1777346579854,66.42,76745.8,88.9,-0.0182,1e-05,2.65793]
[1777346584889,66.42,76737.59,88.9,-0.01829,1e-05,2.66895]
[1777346589924,66.42,76737.84,88.9,-0.01829,1e-05,2.6683]
[1777346594959,66.42,76738.44,88.9,-0.01828,1e-05,2.66719]
[1777346599994,66.42,76738.87,88.9,-0.01827,1e-05,2.66633]
[1777346606036,66.42,76738.63,88.9,-0.01827,1e-05,2.66636]
[1777346611071,66.41,76739.83,88.9,-0.01824,1e-05,2.66225]
[1777346616106,66.41,76731.88,88.9,-0.01833,1e-05,2.67298]
[1777346621141,66.41,76728.09,88.9,-0.01837,1e-05,2.67783]
[1777346626176,66.41,76727.85,88.9,-0.01837,1e-05,2.67783]
[1777346631231,66.41,76735.59,88.9,-0.01828,1e-05,2.66685]
[1777346636266,66.41,76734.87,88.9,-0.01828,1e-05,2.66761]
[1777346641301,66.4,76737.97,88.9,-0.01825,1e-05,2.66311]
[1777346647342,66.4,76740.33,88.9,-0.01822,1e-05,2.65964]
[1777346652377,66.4,76737.66,88.9,-0.01825,1e-05,2.66312]
[1777346657412,66.4,76731.82,88.9,-0.01831,1e-05,2.67093]
[1777346662449,66.4,76732.17,88.9,-0.01831,1e-05,2.67016]
[1777346667484,66.4,76734.08,88.9,-0.01828,1e-05,2.66725]
[1777346672518,66.4,76734.44,88.9,-0.01826,1e-05,2.66428]
[1777346680575,66.39,76735.62,88.9,-0.01824,1e-05,2.66232]
[1777346684603,66.39,76712.36,88.9,-0.01851,1e-05,2.69426]
[1777346690645,66.39,76710.48,88.9,-0.01853,1e-05,2.69626]
[1777346695679,66.39,76708.76,88.9,-0.01854,1e-05,2.69811]
[1777346700715,66.38,76710.33,88.9,-0.01852,1e-05,2.69538]
[1777346705750,66.38,76715.87,88.9,-0.01845,1e-05,2.68722]
[1777346710785,66.38,76713.27,88.9,-0.01848,1e-05,2.69033]
[1777346715821,66.37,76714.93,88.9,-0.01845,1e-05,2.68753]
[1777346720856,66.37,76719.26,88.9,-0.0184,1e-05,2.68103]
[1777346726898,66.37,76728.01,88.9,-0.0183,1e-05,2.66842]
[1777346731932,66.37,76727.6,88.9,-0.01828,1e-05,2.66644]
[1777346736968,66.36,76734.07,88.9,-0.01821,1e-05,2.65727]
[1777346742002,66.36,76735.72,88.9,-0.01819,1e-05,2.65478]
[1777346747042,66.36,76735.68,88.9,-0.01819,1e-05,2.65463]
[1777346752077,66.36,76735.72,88.9,-0.01818,1e-05,2.65437]
[1777346761140,66.36,76735.36,88.9,-0.01819,1e-05,2.65452]
[1777346768188,66.36,76735.44,88.9,-0.01818,1e-05,2.65415]
[1777346773224,66.36,76735.33,88.9,-0.01818,1e-05,2.65413]
[1777346778262,66.36,76723.62,88.9,-0.01831,1e-05,2.67007]
[1777346783297,66.35,76719.45,88.9,-0.01836,1e-05,2.6755]
[1777346789339,66.35,76716.25,88.9,-0.01839,1e-05,2.67939]
[1777346794374,66.35,76712.71,88.9,-0.01841,1e-05,2.68168]
[1777346799409,66.35,76713.3,88.9,-0.0184,1e-05,2.68049]
[1777346804444,66.34,76708.81,88.9,-0.01845,1e-05,2.68637]
[1777346809479,66.34,76708.53,88.9,-0.01845,1e-05,2.68635]
[1777346816528,66.34,76708.04,88.9,-0.01845,1e-05,2.68644]
[1777346821567,66.34,76713.71,88.9,-0.01839,1e-05,2.67818]
[1777346826597,66.33,76717.56,88.9,-0.01834,1e-05,2.67251]
[1777346831307,66.33,76743.18,88.9,-0.01805,1e-05,2.63704]
[1777346831983,66.33,76743.18,88.9,-0.01805,1e-05,2.63704]
[1777346837676,66.33,76759.56,88.9,-0.01786,1e-05,2.61489]
[1777346841272,66.33,76759.23,88.9,-0.01787,1e-05,2.61541]
[1777346846740,66.34,76757.77,88.9,-0.01789,1e-05,2.61766]
[1777346851775,66.34,76760.63,88.9,-0.01784,1e-05,2.61178]
[1777346857817,66.34,76762.42,88.9,-0.01782,1e-05,2.60966]
[1777346862852,66.34,76758.54,88.9,-0.01787,1e-05,2.61517]
[1777346867886,66.34,76758.58,88.9,-0.01787,1e-05,2.61533]
[1777346872922,66.34,76758.38,88.9,-0.01788,1e-05,2.61583]
[1777346881984,66.34,76758.22,88.9,-0.01788,1e-05,2.61643]
[1777346887019,66.35,76757.93,88.9,-0.01789,1e-05,2.61705]
[1777346892055,66.35,76762.32,88.9,-0.01784,1e-05,2.61131]
[1777346897089,66.35,76758.47,88.9,-0.01788,1e-05,2.61678]
[1777346902125,66.35,76762.62,88.9,-0.01784,1e-05,2.6114]
[1777346907160,66.35,76768.34,88.9,-0.01778,1e-05,2.60391]
[1777346912195,66.35,76781.36,88.9,-0.01762,1e-05,2.58454]
[1777346917230,66.36,76783.14,88.9,-0.01761,1e-05,2.58263]
[1777346922264,66.36,76780.61,88.9,-0.01764,1e-05,2.58651]
[1777346927299,66.36,76781.97,88.9,-0.01763,1e-05,2.58514]
[1777346932335,66.37,76783.77,88.9,-0.01761,1e-05,2.58319]
[1777346937370,66.37,76783.52,88.9,-0.01762,1e-05,2.58402]
[1777346942406,66.37,76791.4,88.9,-0.01754,1e-05,2.57397]
[1777346946649,66.37,76791.54,88.9,-0.01754,1e-05,2.57413]
[1777346946669,66.37,76791.54,88.9,-0.01754,1e-05,2.57413]
[1777346947541,66.37,76751.33,88.9,-0.01798,1e-05,2.62875]
[1777346948470,66.37,76751.33,88.9,-0.01798,1e-05,2.62875]
[1777346954772,66.38,76747.06,88.9,-0.01804,1e-05,2.63577]
[1777346960534,66.38,76751.71,88.9,-0.01799,1e-05,2.62951]
[1777346963625,66.38,76750.32,88.9,-0.01801,1e-05,2.63144]
[1777346970606,66.38,76751.01,88.9,-0.018,1e-05,2.63062]
[1777346973626,66.38,76764.67,88.9,-0.01783,1e-05,2.60995]
[1777346978661,66.39,76764.89,88.9,-0.01783,1e-05,2.60992]
[1777346983697,66.39,76764.2,88.9,-0.01784,1e-05,2.61112]
[1777346988732,66.39,76763.88,88.9,-0.01785,1e-05,2.61181]
[1777346993767,66.39,76764.34,88.9,-0.01785,1e-05,2.61144]
[1777346998801,66.39,76764.92,88.9,-0.01784,1e-05,2.61091]
[1777347003837,66.39,76779.96,88.9,-0.01768,1e-05,2.59091]
[1777347009879,66.4,76770.61,88.9,-0.01778,1e-05,2.60395]
[1777347015921,66.4,76769.49,88.9,-0.0178,1e-05,2.60582]
[1777347020956,66.4,76768.97,88.9,-0.01781,1e-05,2.6068]
[1777347025990,66.4,76767.56,88.9,-0.01782,1e-05,2.60897]
[1777347031025,66.4,76768.17,88.9,-0.01781,1e-05,2.6062]
[1777347036062,66.4,76769.38,88.9,-0.01779,1e-05,2.60484]
[1777347041096,66.41,76769.06,88.9,-0.0178,1e-05,2.60555]
[1777347047137,66.41,76768.86,88.9,-0.0178,1e-05,2.60615]
[1777347055194,66.41,76768.74,88.9,-0.01781,1e-05,2.60674]
[1777347060229,66.41,76780.11,88.9,-0.01769,1e-05,2.59164]
[1777347062991,66.41,76772.49,88.9,-0.01777,1e-05,2.60207]
[1777347068285,66.42,76772.22,88.9,-0.01778,1e-05,2.60279]
[1777347073320,66.42,76768.53,88.9,-0.01782,1e-05,2.60803]
[1777347078355,66.42,76765.74,88.9,-0.01785,1e-05,2.61205]
[1777347081278,66.42,76762.35,88.9,-0.01789,1e-05,2.61672]
[1777347087419,66.42,76762.9,88.9,-0.01789,1e-05,2.6162]
[1777347092454,66.42,76763.06,88.9,-0.01787,1e-05,2.61394]
[1777347097489,66.42,76760.13,88.9,-0.01791,1e-05,2.6181]
[1777347102524,66.42,76760.91,88.9,-0.0179,1e-05,2.6172]
[1777347107559,66.42,76760.75,88.9,-0.0179,1e-05,2.61758]
[1777347115615,66.43,76760.07,88.9,-0.01791,1e-05,2.61875]
[1777347120650,66.43,76760.01,88.9,-0.01791,1e-05,2.61899]
[1777347127701,66.43,76759.67,88.9,-0.01792,1e-05,2.6197]
[1777347132736,66.43,76759.67,88.9,-0.01792,1e-05,2.61985]
[1777347137772,66.43,76753.81,88.9,-0.01799,1e-05,2.62795]
[1777347142807,66.43,76755.85,88.9,-0.01797,1e-05,2.62526]
[1777347147842,66.43,76758.33,88.9,-0.01794,1e-05,2.62201]
[1777347152877,66.43,76760.3,88.9,-0.0179,1e-05,2.61729]
[1777347157913,66.43,76763.17,88.9,-0.01787,1e-05,2.61359]
[1777347164962,66.43,76764.9,88.9,-0.01786,1e-05,2.61157]
[1777347169997,66.44,76766.09,88.9,-0.01784,1e-05,2.6102]
[1777347176039,66.44,76766.65,88.9,-0.01784,1e-05,2.60974]
[1777347184095,66.44,76767.04,88.9,-0.01784,1e-05,2.60963]
[1777347189129,66.44,76766.04,88.9,-0.01785,1e-05,2.61123]
[1777347194165,66.44,76766.0,88.9,-0.01786,1e-05,2.61153]
[1777347199200,66.44,76765.49,88.9,-0.01786,1e-05,2.61246]
[1777347204235,66.45,76765.16,88.9,-0.01787,1e-05,2.61314]
[1777347212291,66.45,76765.43,88.9,-0.01785,1e-05,2.61094]
[1777347217326,66.45,76768.97,88.9,-0.01782,1e-05,2.60641]
[1777347222361,66.45,76770.1,88.9,-0.01781,1e-05,2.60517]
[1777347228402,66.45,76771.58,88.9,-0.01779,1e-05,2.60354]
[1777347233439,66.46,76779.2,88.9,-0.01771,1e-05,2.5936]
[1777347238019,66.46,76784.45,88.9,-0.01766,1e-05,2.58676]
[1777347245611,66.46,76792.98,88.9,-0.01757,1e-05,2.57612]
[1777347251565,66.47,76801.72,88.9,-0.01748,1e-05,2.56526]
[1777347252539,66.47,76801.72,88.9,-0.01748,1e-05,2.56526]
[1777347253123,66.47,76804.5,88.9,-0.01745,1e-05,2.5618]
[1777347253956,66.47,76831.52,88.9,-0.01716,1e-05,2.52613]
[1777347259572,66.47,76839.39,88.9,-0.01708,1e-05,2.5166]
[1777347264288,66.48,76839.82,88.9,-0.01709,1e-05,2.51727]
[1777347266311,66.48,76837.9,88.9,-0.01711,1e-05,2.52001]
[1777347271708,66.49,76817.99,88.9,-0.01732,1e-05,2.54526]
[1777347276744,66.49,76816.89,88.9,-0.01734,1e-05,2.54749]
[1777347278777,66.5,76818.96,88.9,-0.01732,1e-05,2.54489]
[1777347279747,66.5,76818.78,88.9,-0.01732,1e-05,2.54543]
[1777347285806,66.5,76818.73,88.9,-0.01733,1e-05,2.5464]
[1777347290842,66.51,76818.87,88.9,-0.01733,1e-05,2.54696]
[1777347295877,66.51,76820.02,88.9,-0.01733,1e-05,2.54632]
[1777347300912,66.52,76820.36,88.9,-0.01733,1e-05,2.54661]
[1777347306954,66.52,76821.4,88.9,-0.01732,1e-05,2.54613]
[1777347311989,66.53,76831.31,88.9,-0.01722,1e-05,2.53378]
[1777347317024,66.53,76832.15,88.9,-0.01722,1e-05,2.53351]
[1777347322058,66.54,76831.4,88.9,-0.01724,1e-05,2.53533]
[1777347327094,66.54,76831.4,88.9,-0.01724,1e-05,2.53614]
[1777347332129,66.55,76823.91,88.9,-0.01732,1e-05,2.54465]
[1777347337165,66.55,76822.89,88.9,-0.01733,1e-05,2.54671]
[1777347346227,66.56,76823.33,88.9,-0.01734,1e-05,2.54738]
[1777347354283,66.56,76823.42,88.9,-0.01734,1e-05,2.54835]
[1777347359318,66.57,76823.33,88.9,-0.01735,1e-05,2.54915]
[1777347364353,66.57,76823.28,88.9,-0.01736,1e-05,2.54988]
[1777347369388,66.58,76824.67,88.9,-0.01735,1e-05,2.54869]
[1777347374422,66.58,76831.44,88.9,-0.01728,1e-05,2.54043]
[1777347381472,66.59,76831.88,88.9,-0.01728,1e-05,2.54087]
[1777347387111,66.59,76830.72,88.9,-0.0173,1e-05,2.54284]
[1777347393729,66.6,76828.98,88.9,-0.01731,1e-05,2.54408]
[1777347402619,66.6,76829.19,88.9,-0.01732,1e-05,2.54515]
[1777347407653,66.61,76827.67,88.9,-0.01734,1e-05,2.54783]
[1777347412688,66.61,76828.0,88.9,-0.01734,1e-05,2.54804]
[1777347420745,66.62,76828.21,88.9,-0.01735,1e-05,2.54879]
[1777347425780,66.62,76828.25,88.9,-0.01735,1e-05,2.54935]
[1777347430815,66.63,76831.77,88.9,-0.01732,1e-05,2.54534]
[1777347435854,66.63,76839.65,88.9,-0.01724,1e-05,2.53565]
[1777347440889,66.63,76835.38,88.9,-0.01729,1e-05,2.54203]
[1777347445923,66.64,76835.01,88.9,-0.0173,1e-05,2.54319]
[1777347450958,66.64,76837.06,88.9,-0.01729,1e-05,2.54116]
[1777347455994,66.65,76836.81,88.9,-0.01728,1e-05,2.54001]
[1777347461031,66.65,76837.45,88.9,-0.01728,1e-05,2.53999]
[1777347466066,66.66,76836.86,88.9,-0.01729,1e-05,2.54146]
[1777347471101,66.66,76836.88,88.9,-0.0173,1e-05,2.5421]
[1777347476136,66.66,76839.45,88.9,-0.01728,1e-05,2.53938]
[1777347481171,66.67,76841.4,88.9,-0.01726,1e-05,2.53751]
[1777347487217,66.67,76838.15,88.9,-0.0173,1e-05,2.54262]
[1777347495272,66.68,76839.47,88.9,-0.0173,1e-05,2.54192]
[1777347502321,66.69,76839.64,88.9,-0.0173,1e-05,2.54261]
[1777347507630,66.69,76838.33,88.9,-0.01732,1e-05,2.54485]
[1777347513399,66.69,76835.38,88.9,-0.01734,1e-05,2.54746]
[1777347520448,66.7,76835.64,88.9,-0.01735,1e-05,2.54794]
[1777347525483,66.7,76821.54,88.9,-0.01751,1e-05,2.56723]
[1777347530518,66.7,76818.4,88.9,-0.01754,1e-05,2.57184]
[1777347536560,66.71,76818.08,88.9,-0.01755,1e-05,2.57272]
[1777347541595,66.71,76817.27,88.9,-0.01756,1e-05,2.57417]
[1777347546630,66.71,76817.93,88.9,-0.01756,1e-05,2.57365]
[1777347551665,66.71,76812.88,88.9,-0.01762,1e-05,2.58073]
[1777347556700,66.72,76809.67,88.9,-0.01765,1e-05,2.58533]
[1777347561735,66.72,76805.86,88.9,-0.0177,1e-05,2.5907]
[1777347571804,66.72,76800.89,88.9,-0.01774,1e-05,2.59564]
[1777347579861,66.72,76800.18,88.9,-0.01775,1e-05,2.59687]
[1777347584897,66.72,76805.35,88.9,-0.0177,1e-05,2.59016]
[1777347589930,66.72,76814.04,88.9,-0.0176,1e-05,2.57885]
[1777347594966,66.73,76814.16,88.9,-0.01761,1e-05,2.57905]
[1777347600013,66.73,76807.71,88.9,-0.01768,1e-05,2.58801]
[1777347605036,66.73,76804.06,88.9,-0.01772,1e-05,2.59317]
[1777347610070,66.73,76804.28,88.9,-0.01772,1e-05,2.5931]
[1777347615106,66.73,76799.2,88.9,-0.01778,1e-05,2.60015]
[1777347620141,66.73,76797.43,88.9,-0.0178,1e-05,2.6027]
[1777347625176,66.73,76796.67,88.9,-0.01781,1e-05,2.60387]
[1777347631218,66.74,76796.61,88.9,-0.0178,1e-05,2.60196]
[1777347636253,66.74,76796.06,88.9,-0.0178,1e-05,2.60289]
[1777347641288,66.74,76789.13,88.9,-0.01788,1e-05,2.61241]
[1777347647330,66.74,76784.37,88.9,-0.01794,1e-05,2.6189]
[1777347652365,66.74,76788.85,88.9,-0.01789,1e-05,2.61289]
[1777347661432,66.74,76787.85,88.9,-0.0179,1e-05,2.61437]
[1777347668480,66.74,76788.15,88.9,-0.0179,1e-05,2.61408]
[1777347676537,66.74,76788.63,88.9,-0.01789,1e-05,2.61355]
[1777347682579,66.74,76786.33,88.9,-0.01792,1e-05,2.61675]
[1777347688621,66.74,76775.08,88.9,-0.01804,1e-05,2.63193]
[1777347693656,66.74,76774.47,88.9,-0.01804,1e-05,2.63044]
[1777347698691,66.74,76774.25,88.9,-0.01804,1e-05,2.63064]
[1777347701712,66.74,76794.81,88.9,-0.01781,1e-05,2.60281]
[1777347706747,66.74,76793.94,88.9,-0.01782,1e-05,2.6041]
[1777347711782,66.74,76796.6,88.9,-0.01779,1e-05,2.60068]
[1777347716817,66.74,76795.03,88.9,-0.01781,1e-05,2.60295]
[1777347722859,66.74,76795.89,88.9,-0.0178,1e-05,2.60198]
[1777347731921,66.75,76795.9,88.9,-0.0178,1e-05,2.60226]
[1777347736957,66.75,76795.63,88.9,-0.01781,1e-05,2.60278]
[1777347741992,66.75,76794.4,88.9,-0.01782,1e-05,2.60459]
[1777347745013,66.75,76808.76,88.9,-0.01766,1e-05,2.5854]
[1777347750048,66.75,76810.1,88.9,-0.01765,1e-05,2.58392]
[1777347755083,66.75,76811.02,88.9,-0.01763,1e-05,2.58086]
[1777347760118,66.75,76807.69,88.9,-0.01767,1e-05,2.58568]
[1777347765153,66.76,76805.93,88.9,-0.01769,1e-05,2.58837]
[1777347770188,66.76,76803.94,88.9,-0.01772,1e-05,2.59136]
[1777347775223,66.76,76803.2,88.9,-0.01773,1e-05,2.59266]
[1777347780258,66.76,76802.53,88.9,-0.01774,1e-05,2.59384]
[1777347787307,66.76,76801.66,88.9,-0.01775,1e-05,2.59537]
[1777347792342,66.76,76802.3,88.9,-0.01774,1e-05,2.59474]
[1777347797377,66.77,76802.24,88.9,-0.01775,1e-05,2.59504]
[1777347804430,66.77,76803.37,88.9,-0.01774,1e-05,2.59392]
[1777347809466,66.77,76803.44,88.9,-0.01774,1e-05,2.5941]
[1777347814501,66.77,76803.86,88.9,-0.01772,1e-05,2.59164]
[1777347819535,66.77,76807.61,88.9,-0.01768,1e-05,2.58692]
[1777347824572,66.78,76814.85,88.9,-0.01761,1e-05,2.57763]
[1777347828293,66.78,76817.12,88.9,-0.01758,1e-05,2.57487]
[1777347834520,66.78,76817.6,88.9,-0.01758,1e-05,2.5747]
[1777347839676,66.78,76813.82,88.9,-0.01763,1e-05,2.58035]
[1777347843260,66.79,76812.31,88.9,-0.01765,1e-05,2.58253]
[1777347848738,66.79,76807.96,88.9,-0.0177,1e-05,2.58889]
[1777347853774,66.79,76806.63,88.9,-0.01772,1e-05,2.591]
[1777347858809,66.79,76806.98,88.9,-0.01772,1e-05,2.59085]
[1777347864851,66.79,76804.23,88.9,-0.01775,1e-05,2.59492]
[1777347869886,66.8,76798.71,88.9,-0.01781,1e-05,2.60261]
[1777347874921,66.8,76796.18,88.9,-0.01783,1e-05,2.60404]
[1777347883984,66.8,76796.13,88.9,-0.01783,1e-05,2.60447]
[1777347889019,66.8,76796.85,88.9,-0.01782,1e-05,2.6037]
[1777347894054,66.8,76796.36,88.9,-0.01783,1e-05,2.60455]
[1777347899090,66.8,76796.21,88.9,-0.01783,1e-05,2.60494]
[1777347905131,66.8,76796.16,88.9,-0.01784,1e-05,2.60522]
[1777347910167,66.81,76795.87,88.9,-0.01784,1e-05,2.60578]
[1777347915202,66.81,76799.83,88.9,-0.0178,1e-05,2.60062]
[1777347923258,66.81,76798.0,88.9,-0.01782,1e-05,2.60345]
[1777347928293,66.81,76793.3,88.9,-0.01788,1e-05,2.60997]
[1777347933328,66.81,76789.22,88.9,-0.01791,1e-05,2.61338]
[1777347936224,66.81,76789.2,88.9,-0.01791,1e-05,2.61344]
[1777347944405,66.81,76804.93,88.9,-0.01774,1e-05,2.59269]
[1777347949534,66.81,76798.89,88.9,-0.01781,1e-05,2.60101]
[1777347954805,66.82,76803.0,88.9,-0.01776,1e-05,2.59573]
[1777347960521,66.82,76800.82,88.9,-0.01779,1e-05,2.59893]
[1777347965556,66.82,76793.39,88.9,-0.01787,1e-05,2.60913]
[1777347970590,66.82,76787.95,88.9,-0.01793,1e-05,2.61656]
[1777347975627,66.82,76786.25,88.9,-0.01795,1e-05,2.61887]
[1777347981669,66.82,76785.29,88.9,-0.01796,1e-05,2.62014]
[1777347989307,66.82,76785.59,88.9,-0.01796,1e-05,2.61971]
[1777347995767,66.82,76785.77,88.9,-0.01794,1e-05,2.61716]
[1777348000803,66.82,76791.61,88.9,-0.01788,1e-05,2.60926]
[1777348005838,66.82,76798.15,88.9,-0.0178,1e-05,2.6005]
[1777348010872,66.82,76798.86,88.9,-0.0178,1e-05,2.59966]
[1777348015907,66.82,76794.44,88.9,-0.01785,1e-05,2.60573]
[1777348020943,66.82,76797.13,88.9,-0.01782,1e-05,2.6022]
[1777348025977,66.82,76797.78,88.9,-0.01781,1e-05,2.60144]
[1777348040076,66.82,76797.79,88.9,-0.01782,1e-05,2.60175]
[1777348045111,66.82,76800.13,88.9,-0.01779,1e-05,2.59876]
[1777348050146,66.82,76800.28,88.9,-0.01779,1e-05,2.59873]
[1777348055182,66.83,76799.36,88.9,-0.01779,1e-05,2.59797]
[1777348061223,66.83,76798.93,88.9,-0.01779,1e-05,2.59881]
[1777348066259,66.83,76799.27,88.9,-0.01779,1e-05,2.59858]
[1777348071295,66.83,76798.5,88.9,-0.0178,1e-05,2.59984]
[1777348076330,66.83,76793.18,88.9,-0.01786,1e-05,2.60721]
[1777348081364,66.83,76796.26,88.9,-0.01783,1e-05,2.60321]
[1777348086400,66.83,76795.74,88.9,-0.01784,1e-05,2.60405]
[1777348091434,66.83,76794.93,88.9,-0.01785,1e-05,2.60527]
[1777348096470,66.83,76801.66,88.9,-0.01777,1e-05,2.59635]
[1777348101505,66.84,76802.68,88.9,-0.01776,1e-05,2.59519]
[1777348107546,66.84,76800.19,88.9,-0.01779,1e-05,2.59879]
[1777348112582,66.84,76798.81,88.9,-0.0178,1e-05,2.59863]
[1777348117617,66.84,76799.23,88.9,-0.01779,1e-05,2.59825]
[1777348122652,66.84,76799.83,88.9,-0.01779,1e-05,2.59763]
[1777348127688,66.84,76799.64,88.9,-0.01779,1e-05,2.59807]
[1777348133730,66.84,76800.88,88.9,-0.01778,1e-05,2.59668]
[1777348138765,66.85,76801.82,88.9,-0.01777,1e-05,2.59564]
[1777348143800,66.85,76803.34,88.9,-0.01776,1e-05,2.59384]
[1777348152863,66.85,76802.53,88.9,-0.01777,1e-05,2.59541]
[1777348162933,66.85,76803.55,88.9,-0.01776,1e-05,2.59461]
[1777348170989,66.86,76803.89,88.9,-0.01776,1e-05,2.59463]
[1777348176023,66.86,76803.8,88.9,-0.01775,1e-05,2.59286]
[1777348181059,66.86,76810.11,88.9,-0.01769,1e-05,2.58474]
[1777348186165,66.86,76813.01,88.9,-0.01766,1e-05,2.58118]
[1777348192136,66.87,76820.91,88.9,-0.01757,1e-05,2.57131]
[1777348197171,66.87,76821.26,88.9,-0.01757,1e-05,2.57134]
[1777348202206,66.87,76823.1,88.9,-0.01756,1e-05,2.56939]
[1777348207241,66.87,76829.76,88.9,-0.01749,1e-05,2.56108]
[1777348212276,66.88,76833.84,88.9,-0.01745,1e-05,2.55624]
[1777348217311,66.88,76823.33,88.9,-0.01757,1e-05,2.57079]
[1777348222346,66.88,76817.97,88.9,-0.01763,1e-05,2.57837]
[1777348227381,66.89,76814.31,88.9,-0.01767,1e-05,2.58359]
[1777348232416,66.89,76815.11,88.9,-0.01765,1e-05,2.58067]
[1777348237451,66.89,76815.34,88.9,-0.01765,1e-05,2.58072]
[1777348242486,66.89,76815.17,88.9,-0.01766,1e-05,2.58132]
[1777348247522,66.89,76815.17,88.9,-0.01766,1e-05,2.58168]
[1777348252557,66.9,76815.01,88.9,-0.01767,1e-05,2.58226]
[1777348257591,66.9,76814.42,88.9,-0.01768,1e-05,2.5834]
[1777348262627,66.9,76813.05,88.9,-0.01769,1e-05,2.58559]
[1777348267662,66.9,76813.16,88.9,-0.0177,1e-05,2.58578]
[1777348272697,66.91,76812.15,88.9,-0.01771,1e-05,2.58747]
[1777348277732,66.91,76807.66,88.9,-0.01776,1e-05,2.59381]
[1777348283773,66.91,76807.44,88.9,-0.01777,1e-05,2.59444]
[1777348288809,66.91,76806.53,88.9,-0.01778,1e-05,2.59592]
[1777348293844,66.91,76806.8,88.9,-0.01776,1e-05,2.59362]
[1777348299886,66.91,76806.67,88.9,-0.01777,1e-05,2.59419]
[1777348304921,66.92,76808.65,88.9,-0.01775,1e-05,2.59182]
[1777348309956,66.92,76809.79,88.9,-0.01774,1e-05,2.59061]
[1777348314992,66.92,76809.44,88.9,-0.01775,1e-05,2.59139]
[1777348320027,66.92,76807.17,88.9,-0.01777,1e-05,2.59475]
[1777348326070,66.92,76798.25,88.9,-0.01787,1e-05,2.60699]
[1777348331105,66.92,76799.33,88.9,-0.01786,1e-05,2.60571]
[1777348336407,66.93,76799.88,88.9,-0.01786,1e-05,2.60508]
[1777348341487,66.93,76800.08,88.9,-0.01786,1e-05,2.60503]
[1777348343837,66.93,76801.26,88.9,-0.01784,1e-05,2.60352]
[1777348351245,66.93,76798.8,88.9,-0.01786,1e-05,2.605]
[1777348356281,66.93,76797.59,88.9,-0.01788,1e-05,2.60682]
[1777348361317,66.93,76797.65,88.9,-0.01788,1e-05,2.60693]
[1777348368366,66.93,76798.32,88.9,-0.01787,1e-05,2.60629]
[1777348373400,66.93,76797.5,88.9,-0.01788,1e-05,2.6076]
[1777348382464,66.94,76798.11,88.9,-0.01788,1e-05,2.60715]
[1777348387498,66.94,76798.96,88.9,-0.01787,1e-05,2.60623]
[1777348392533,66.94,76800.69,88.9,-0.01785,1e-05,2.60414]
[1777348398575,66.94,76800.07,88.9,-0.01786,1e-05,2.60528]
[1777348404618,66.94,76800.29,88.9,-0.01786,1e-05,2.60527]
[1777348410659,66.94,76800.17,88.9,-0.01787,1e-05,2.60573]
[1777348415694,66.95,76799.51,88.9,-0.01786,1e-05,2.60466]
[1777348425764,66.95,76799.27,88.9,-0.01787,1e-05,2.60549]
[1777348431807,66.95,76799.56,88.9,-0.01787,1e-05,2.6054]
[1777348437851,66.95,76799.68,88.9,-0.01787,1e-05,2.60554]
[1777348442886,66.95,76803.85,88.9,-0.01782,1e-05,2.60018]
[1777348447921,66.96,76798.84,88.9,-0.01788,1e-05,2.60722]
[1777348452955,66.96,76798.8,88.9,-0.01788,1e-05,2.60751]
[1777348461017,66.96,76800.38,88.9,-0.01787,1e-05,2.60576]
[1777348466051,66.96,76813.59,88.9,-0.01773,1e-05,2.58828]
[1777348471087,66.96,76814.38,88.9,-0.01771,1e-05,2.58549]
[1777348476121,66.97,76817.05,88.9,-0.01768,1e-05,2.58233]
[1777348481158,66.97,76818.66,88.9,-0.01767,1e-05,2.5806]
[1777348492236,66.97,76818.0,88.9,-0.01768,1e-05,2.58236]
[1777348498278,66.98,76808.96,88.9,-0.01778,1e-05,2.59482]
[1777348503314,66.98,76813.61,88.9,-0.01773,1e-05,2.58887]
[1777348511369,66.98,76813.3,88.9,-0.01774,1e-05,2.58979]
[1777348516405,66.98,76811.55,88.9,-0.01776,1e-05,2.59244]
[1777348521440,66.99,76819.91,88.9,-0.01767,1e-05,2.58158]
[1777348527481,66.99,76819.64,88.9,-0.01768,1e-05,2.58239]
[1777348532517,66.99,76813.95,88.9,-0.01773,1e-05,2.58816]
[1777348538559,66.99,76814.09,88.9,-0.01773,1e-05,2.58834]
[1777348543594,66.99,76823.04,88.9,-0.01764,1e-05,2.57672]
[1777348548629,67.0,76829.65,88.9,-0.01757,1e-05,2.56836]
[1777348553664,67.0,76825.54,88.9,-0.01762,1e-05,2.57429]
[1777348558699,67.0,76830.7,88.9,-0.01756,1e-05,2.56784]
[1777348563734,67.0,76832.13,88.9,-0.01755,1e-05,2.56638]
[1777348569776,67.01,76832.52,88.9,-0.01755,1e-05,2.56638]
[1777348574811,67.01,76827.48,88.9,-0.01761,1e-05,2.57349]
[1777348579846,67.01,76826.5,88.9,-0.01762,1e-05,2.57514]
[1777348584880,67.02,76837.57,88.9,-0.01751,1e-05,2.56086]
[1777348589915,67.02,76836.26,88.9,-0.01752,1e-05,2.56303]
[1777348594951,67.02,76831.35,88.9,-0.01757,1e-05,2.56776]
[1777348599986,67.02,76832.3,88.9,-0.01756,1e-05,2.56688]
[1777348607036,67.03,76833.63,88.9,-0.01755,1e-05,2.56566]
[1777348612071,67.03,76834.0,88.9,-0.01755,1e-05,2.56555]
[1777348617106,67.03,76833.56,88.9,-0.01756,1e-05,2.56652]
[1777348622141,67.03,76833.86,88.9,-0.01756,1e-05,2.5665]
[1777348627175,67.03,76831.77,88.9,-0.01758,1e-05,2.56964]
[1777348632211,67.04,76830.85,88.9,-0.01759,1e-05,2.57122]
[1777348637246,67.04,76829.13,88.9,-0.01762,1e-05,2.57392]
[1777348643288,67.04,76829.18,88.9,-0.01762,1e-05,2.57423]
[1777348648323,67.04,76829.11,88.9,-0.01762,1e-05,2.57463]
[1777348653358,67.05,76824.05,88.9,-0.01767,1e-05,2.5795]
[1777348660408,67.05,76821.46,88.9,-0.0177,1e-05,2.5833]
[1777348665447,67.05,76812.82,88.9,-0.01779,1e-05,2.59503]
[1777348673502,67.05,76813.23,88.9,-0.01779,1e-05,2.59471]
[1777348678538,67.05,76812.18,88.9,-0.0178,1e-05,2.59626]
[1777348683572,67.05,76812.0,88.9,-0.01781,1e-05,2.59664]
[1777348690622,67.05,76811.96,88.9,-0.01781,1e-05,2.59689]
[1777348695657,67.05,76810.47,88.9,-0.01783,1e-05,2.59903]
[1777348703712,67.05,76810.18,88.9,-0.01783,1e-05,2.59961]
[1777348708772,67.06,76810.85,88.9,-0.01782,1e-05,2.59881]
[1777348716804,67.06,76812.17,88.9,-0.0178,1e-05,2.5951]
[1777348721839,67.06,76814.23,88.9,-0.01778,1e-05,2.59251]
[1777348728888,67.06,76815.39,88.9,-0.01777,1e-05,2.59123]
[1777348735576,67.06,76815.4,88.9,-0.01777,1e-05,2.59138]
[1777348740973,67.06,76815.44,88.9,-0.01777,1e-05,2.59164]
[1777348746007,67.06,76815.36,88.9,-0.01777,1e-05,2.59194]
[1777348751042,67.06,76814.84,88.9,-0.01778,1e-05,2.59282]
[1777348757085,67.07,76815.23,88.9,-0.01778,1e-05,2.59252]
[1777348764134,67.07,76815.4,88.9,-0.01778,1e-05,2.59256]
[1777348770176,67.07,76817.02,88.9,-0.01776,1e-05,2.59061]
[1777348775210,67.07,76817.89,88.9,-0.01774,1e-05,2.58749]
[1777348783267,67.07,76821.1,88.9,-0.01771,1e-05,2.58359]
[1777348788301,67.07,76819.21,88.9,-0.01773,1e-05,2.58636]
[1777348793337,67.08,76817.79,88.9,-0.01775,1e-05,2.58848]
[1777348799380,67.08,76816.43,88.9,-0.01776,1e-05,2.59053]
[1777348804414,67.08,76813.25,88.9,-0.0178,1e-05,2.59495]
[1777348809451,67.08,76817.3,88.9,-0.01776,1e-05,2.58971]
[1777348814486,67.08,76816.37,88.9,-0.01777,1e-05,2.59113]
[1777348819521,67.08,76812.64,88.9,-0.01781,1e-05,2.59628]
[1777348824557,67.08,76813.7,88.9,-0.0178,1e-05,2.59499]
[1777348829593,67.08,76810.81,88.9,-0.01783,1e-05,2.59898]
[1777348834628,67.08,76811.7,88.9,-0.01781,1e-05,2.5957]
[1777348839664,67.08,76811.84,88.9,-0.01781,1e-05,2.59566]
[1777348844699,67.09,76812.58,88.9,-0.0178,1e-05,2.59481]
[1777348851020,67.09,76812.39,88.9,-0.0178,1e-05,2.59515]
[1777348856783,67.09,76811.88,88.9,-0.01781,1e-05,2.59609]
[1777348865845,67.09,76812.91,88.9,-0.0178,1e-05,2.59496]
[1777348870881,67.09,76812.28,88.9,-0.01781,1e-05,2.59594]
[1777348875916,67.09,76810.71,88.9,-0.01783,1e-05,2.59818]
[1777348881958,67.09,76807.86,88.9,-0.01786,1e-05,2.60214]
[1777348886993,67.09,76806.99,88.9,-0.01787,1e-05,2.6034]
[1777348892027,67.09,76801.31,88.9,-0.01792,1e-05,2.60885]
[1777348898071,67.09,76801.11,88.9,-0.01792,1e-05,2.60915]
[1777348903106,67.09,76801.19,88.9,-0.01792,1e-05,2.60907]
[1777348908141,67.09,76795.67,88.9,-0.01798,1e-05,2.61652]
[1777348913177,67.09,76788.28,88.9,-0.01807,1e-05,2.62644]
[1777348919219,67.09,76783.54,88.9,-0.01812,1e-05,2.63267]
[1777348925261,67.09,76790.14,88.9,-0.01804,1e-05,2.62359]
[1777348931302,67.09,76786.46,88.9,-0.01808,1e-05,2.62844]
[1777348936338,67.09,76785.74,88.9,-0.01809,1e-05,2.62928]
[1777348941373,67.09,76787.33,88.9,-0.01807,1e-05,2.62697]
[1777348950436,67.09,76787.58,88.9,-0.01807,1e-05,2.62631]
[1777348955471,67.08,76787.21,88.9,-0.01805,1e-05,2.6244]
[1777348962519,67.08,76787.36,88.9,-0.01805,1e-05,2.62394]
[1777348968562,67.08,76787.53,88.9,-0.01805,1e-05,2.62347]
[1777348973596,67.08,76787.53,88.9,-0.01804,1e-05,2.62327]
[1777348978631,67.08,76787.75,88.9,-0.01804,1e-05,2.62277]
[1777348983667,67.08,76796.67,88.9,-0.01794,1e-05,2.61056]
[1777348989709,67.08,76798.36,88.9,-0.01792,1e-05,2.60822]
[1777348994744,67.08,76792.55,88.9,-0.01798,1e-05,2.61601]
[1777348999783,67.08,76789.39,88.9,-0.01802,1e-05,2.62017]
[1777349004818,67.08,76792.17,88.9,-0.01799,1e-05,2.61632]
[1777349009853,67.08,76795.73,88.9,-0.01795,1e-05,2.6115]
[1777349014887,67.08,76796.07,88.9,-0.01793,1e-05,2.60884]
[1777349019923,67.08,76794.12,88.9,-0.01795,1e-05,2.61148]
[1777349024958,67.08,76792.87,88.9,-0.01797,1e-05,2.61317]
[1777349032011,67.08,76794.15,88.9,-0.01795,1e-05,2.61145]
[1777349038052,67.08,76795.12,88.9,-0.01794,1e-05,2.61017]
[1777349043087,67.08,76795.03,88.9,-0.01794,1e-05,2.61033]
[1777349048121,67.08,76793.34,88.9,-0.01796,1e-05,2.61263]
[1777349053156,67.08,76795.27,88.9,-0.01794,1e-05,2.61006]
[1777349059199,67.08,76795.16,88.9,-0.01794,1e-05,2.61026]
[1777349064234,67.08,76795.86,88.9,-0.01793,1e-05,2.60937]
[1777349071283,67.08,76795.91,88.9,-0.01792,1e-05,2.60717]
[1777349076319,67.08,76793.35,88.9,-0.01795,1e-05,2.61067]
[1777349081355,67.08,76790.89,88.9,-0.01798,1e-05,2.61403]
[1777349089410,67.08,76791.84,88.9,-0.01797,1e-05,2.61279]
[1777349092713,67.08,76797.23,88.9,-0.01791,1e-05,2.60556]
[1777349094014,67.08,76797.27,88.9,-0.01791,1e-05,2.60557]
[1777349099481,67.08,76797.41,88.9,-0.01791,1e-05,2.60549]
[1777349104516,67.08,76795.97,88.9,-0.01792,1e-05,2.60751]
[1777349109551,67.08,76794.29,88.9,-0.01794,1e-05,2.60986]
[1777349114586,67.08,76795.02,88.9,-0.01793,1e-05,2.60895]
[1777349119620,67.08,76795.73,88.9,-0.01793,1e-05,2.60807]
[1777349125663,67.08,76794.79,88.9,-0.01794,1e-05,2.60944]
[1777349135733,67.08,76795.96,88.9,-0.01791,1e-05,2.6058]
[1777349140768,67.08,76797.68,88.9,-0.01789,1e-05,2.6036]
[1777349145803,67.08,76797.39,88.9,-0.0179,1e-05,2.60414]
[1777349150838,67.09,76797.51,88.9,-0.0179,1e-05,2.6041]
[1777349155969,67.09,76795.2,88.9,-0.01792,1e-05,2.60729]
[1777349161915,67.09,76796.83,88.9,-0.01791,1e-05,2.60523]
[1777349168964,67.09,76796.97,88.9,-0.01791,1e-05,2.6052]
[1777349173999,67.09,76796.47,88.9,-0.01791,1e-05,2.60599]
[1777349187091,67.09,76794.76,88.9,-0.01793,1e-05,2.60856]
[1777349192126,67.09,76787.72,88.9,-0.018,1e-05,2.61584]
[1777349197161,67.09,76786.11,88.9,-0.01802,1e-05,2.61799]
[1777349202196,67.09,76783.87,88.9,-0.01804,1e-05,2.62094]
[1777349207231,67.09,76790.17,88.9,-0.01797,1e-05,2.61234]
[1777349213273,67.09,76795.69,88.9,-0.01791,1e-05,2.60488]
[1777349218308,67.09,76796.79,88.9,-0.0179,1e-05,2.60342]
[1777349223343,67.09,76793.15,88.9,-0.01794,1e-05,2.60836]
[1777349229384,67.09,76791.88,88.9,-0.01795,1e-05,2.61006]
[1777349234419,67.09,76794.22,88.9,-0.01792,1e-05,2.60693]
[1777349239455,67.09,76795.79,88.9,-0.01791,1e-05,2.60487]
[1777349244490,67.09,76796.62,88.9,-0.0179,1e-05,2.60382]
[1777349249525,67.09,76797.01,88.9,-0.0179,1e-05,2.60337]
[1777349254560,67.09,76797.01,88.9,-0.01788,1e-05,2.60125]
[1777349259596,67.09,76808.02,88.9,-0.01776,1e-05,2.58665]
[1777349264631,67.09,76808.12,88.9,-0.01776,1e-05,2.58675]
[1777349269666,67.09,76809.56,88.9,-0.01775,1e-05,2.58506]
[1777349274701,67.1,76808.78,88.9,-0.01776,1e-05,2.58634]
[1777349285777,67.1,76808.61,88.9,-0.01776,1e-05,2.58707]
[1777349290813,67.1,76806.69,88.9,-0.01779,1e-05,2.58982]
[1777349296855,67.1,76806.4,88.9,-0.01779,1e-05,2.59043]
[1777349301889,67.1,76807.17,88.9,-0.01778,1e-05,2.58959]
[1777349306925,67.1,76807.07,88.9,-0.01779,1e-05,2.58992]
[1777349311961,67.11,76807.71,88.9,-0.01777,1e-05,2.58705]
[1777349318003,67.11,76803.41,88.9,-0.01782,1e-05,2.59307]
[1777349323038,67.11,76803.37,88.9,-0.01782,1e-05,2.59329]
[1777349328073,67.11,76803.56,88.9,-0.01782,1e-05,2.5932]
[1777349333109,67.11,76808.03,88.9,-0.01777,1e-05,2.58739]
[1777349338145,67.11,76810.35,88.9,-0.01775,1e-05,2.58452]
[1777349343179,67.11,76806.63,88.9,-0.01779,1e-05,2.58973]
[1777349348215,67.11,76805.29,88.9,-0.01781,1e-05,2.59172]
[1777349353250,67.11,76801.8,88.9,-0.01785,1e-05,2.59653]
[1777349359292,67.12,76803.75,88.9,-0.01783,1e-05,2.5941]
[1777349364327,67.12,76807.87,88.9,-0.01778,1e-05,2.58877]
[1777349369361,67.12,76820.38,88.9,-0.01765,1e-05,2.57231]
[1777349374397,67.12,76827.93,88.9,-0.01755,1e-05,2.56048]
[1777349379433,67.12,76827.38,88.9,-0.01756,1e-05,2.56168]
[1777349380524,67.12,76827.38,88.9,-0.01756,1e-05,2.56168]
[1777349385589,67.13,76828.76,88.9,-0.01755,1e-05,2.56022]
[1777349392523,67.13,76828.91,88.9,-0.01755,1e-05,2.56082]
[1777349397558,67.13,76828.45,88.9,-0.01756,1e-05,2.56186]
[1777349402594,67.14,76824.54,88.9,-0.01761,1e-05,2.56745]
[1777349407629,67.14,76825.27,88.9,-0.0176,1e-05,2.56681]
[1777349413671,67.14,76829.99,88.9,-0.01756,1e-05,2.56097]
[1777349418707,67.14,76829.99,88.9,-0.01756,1e-05,2.56136]
[1777349423740,67.15,76831.02,88.9,-0.01755,1e-05,2.56038]
[1777349427769,67.15,76831.59,88.9,-0.01755,1e-05,2.55986]
[1777349433814,67.15,76844.23,88.9,-0.0174,1e-05,2.5416]
[1777349439016,67.15,76839.25,88.9,-0.01746,1e-05,2.54862]
[1777349444889,67.16,76844.0,88.9,-0.01741,1e-05,2.54307]
[1777349449926,67.16,76848.05,88.9,-0.01737,1e-05,2.5383]
[1777349455292,67.16,76847.53,88.9,-0.01738,1e-05,2.53944]
[1777349461003,67.17,76848.13,88.9,-0.01738,1e-05,2.53943]
[1777349466038,67.17,76848.87,88.9,-0.01738,1e-05,2.539]
[1777349471072,67.17,76835.51,88.9,-0.01753,1e-05,2.55714]
[1777349476108,67.18,76839.79,88.9,-0.01748,1e-05,2.55189]
[1777349481143,67.18,76840.16,88.9,-0.01748,1e-05,2.55183]
[1777349486178,67.18,76845.04,88.9,-0.01743,1e-05,2.5459]
[1777349491213,67.19,76847.45,88.9,-0.0174,1e-05,2.54102]
[1777349496249,67.19,76844.31,88.9,-0.01743,1e-05,2.54564]
[1777349501286,67.19,76844.75,88.9,-0.01743,1e-05,2.54554]
[1777349506321,67.19,76848.46,88.9,-0.0174,1e-05,2.54116]
[1777349511356,67.2,76853.13,88.9,-0.01735,1e-05,2.53555]
[1777349516391,67.2,76858.04,88.9,-0.0173,1e-05,2.52969]
[1777349521425,67.21,76862.2,88.9,-0.01726,1e-05,2.52487]
[1777349526167,67.21,76860.91,88.9,-0.01728,1e-05,2.52695]
[1777349528711,67.21,76872.12,88.9,-0.01716,1e-05,2.51215]
[1777349536533,67.19,76872.0,88.9,-0.01713,1e-05,2.50893]
[1777349538466,67.18,76872.04,88.9,-0.01713,1e-05,2.50851]
[1777349538547,67.18,76874.23,88.9,-0.0171,1e-05,2.50528]
[1777349539958,67.18,76874.23,88.9,-0.0171,1e-05,2.50528]
[1777349545596,67.16,76874.08,88.9,-0.01708,1e-05,2.5025]
[1777349551850,67.15,76874.76,88.9,-0.01706,1e-05,2.49995]
[1777349557682,67.13,76865.84,88.9,-0.01712,1e-05,2.50603]
[1777349562717,67.12,76865.49,88.9,-0.0171,1e-05,2.50433]
[1777349569765,67.1,76866.69,88.9,-0.01707,1e-05,2.49978]
[1777349574800,67.09,76866.97,88.9,-0.01705,1e-05,2.4973]
[1777349580845,67.07,76866.1,88.9,-0.01703,1e-05,2.49593]
[1777349587893,67.06,76865.98,88.9,-0.01701,1e-05,2.49317]
[1777349597963,67.03,76863.84,88.9,-0.017,1e-05,2.49187]
[1777349602997,67.02,76866.31,88.9,-0.01696,1e-05,2.48661]
[1777349608032,67.01,76867.35,88.9,-0.01693,1e-05,2.48328]
[1777349613068,66.99,76868.24,88.9,-0.01689,1e-05,2.478]
[1777349618104,66.98,76871.93,88.9,-0.01684,1e-05,2.47134]
[1777349623139,66.97,76868.47,88.9,-0.01686,1e-05,2.47394]
[1777349628174,66.96,76869.35,88.9,-0.01684,1e-05,2.47092]
[1777349633209,66.95,76869.66,88.9,-0.01682,1e-05,2.46867]
[1777349638250,66.94,76869.54,88.9,-0.01681,1e-05,2.46735]
[1777349639813,66.93,76874.16,88.9,-0.01675,1e-05,2.46065]
[1777349645298,66.92,76878.33,88.9,-0.01669,1e-05,2.45318]
[1777349655369,66.9,76877.48,88.9,-0.01667,1e-05,2.45058]
[1777349660404,66.89,76875.72,88.9,-0.01668,1e-05,2.45118]
[1777349665440,66.88,76876.46,88.9,-0.01666,1e-05,2.44858]
[1777349671482,66.87,76877.42,88.9,-0.01662,1e-05,2.44327]
[1777349676517,66.86,76875.57,88.9,-0.01663,1e-05,2.44407]
[1777349681582,66.85,76874.66,88.9,-0.01662,1e-05,2.44397]
[1777349687593,66.83,76874.84,88.9,-0.01661,1e-05,2.44155]
[1777349692629,66.82,76878.67,88.9,-0.01655,1e-05,2.4351]
[1777349695649,66.82,76881.71,88.9,-0.01651,1e-05,2.43033]
[1777349697664,66.82,76882.33,88.9,-0.0165,1e-05,2.42896]
[1777349702699,66.81,76881.71,88.9,-0.0165,1e-05,2.42836]
[1777349709748,66.8,76882.02,88.9,-0.01648,1e-05,2.42604]
[1777349714783,66.79,76874.59,88.9,-0.01655,1e-05,2.43419]
[1777349719817,66.78,76873.63,88.9,-0.01655,1e-05,2.43398]
[1777349724853,66.77,76878.14,88.9,-0.01649,1e-05,2.4268]
[1777349729887,66.76,76878.16,88.9,-0.01648,1e-05,2.4254]
[1777349734923,66.75,76885.46,88.9,-0.01638,1e-05,2.41262]
[1777349739959,66.74,76886.44,88.9,-0.01636,1e-05,2.41015]
[1777349744994,66.74,76889.87,88.9,-0.01631,1e-05,2.4046]
[1777349750030,66.73,76901.11,88.9,-0.01619,1e-05,2.38925]
[1777349755321,66.73,76898.31,88.9,-0.01621,1e-05,2.39198]
[1777349756847,66.72,76895.9,88.9,-0.01623,1e-05,2.39461]
[1777349762113,66.71,76897.15,88.9,-0.01621,1e-05,2.39176]
[1777349767181,66.71,76889.2,88.9,-0.01628,1e-05,2.40099]
[1777349767529,66.71,76889.2,88.9,-0.01628,1e-05,2.40099]
[1777349767610,66.71,76889.2,88.9,-0.01628,1e-05,2.40099]
[1777349772957,66.7,76895.68,88.9,-0.01621,1e-05,2.39144]
[1777349773102,66.7,76895.68,88.9,-0.01621,1e-05,2.39144]
[1777349778178,66.69,76899.41,88.9,-0.01616,1e-05,2.38554]
[1777349784268,66.69,76902.92,88.9,-0.01611,1e-05,2.37998]
[1777349787526,66.68,76905.45,88.9,-0.01609,1e-05,2.37643]
[1777349788339,66.68,76906.75,88.9,-0.01607,1e-05,2.37444]
[1777349794339,66.68,76914.62,88.9,-0.01597,1e-05,2.36153]
[1777349799374,66.67,76913.35,88.9,-0.01598,1e-05,2.3624]
[1777349804409,66.67,76913.99,88.9,-0.01596,1e-05,2.36089]
[1777349809444,66.66,76916.57,88.9,-0.01593,1e-05,2.35699]
[1777349814479,66.66,76914.46,88.9,-0.01595,1e-05,2.359]
[1777349819514,66.65,76917.05,88.9,-0.01592,1e-05,2.35499]
[1777349822281,66.65,76926.69,88.9,-0.01582,1e-05,2.34271]
[1777349823028,66.65,76934.04,88.9,-0.01574,1e-05,2.33346]
[1777349823543,66.65,76935.77,88.9,-0.01572,1e-05,2.33076]
[1777349824051,66.65,76935.77,88.9,-0.01572,1e-05,2.33076]
[1777349824550,66.65,76936.26,88.9,-0.01572,1e-05,2.33008]
[1777349825985,66.65,76936.27,88.9,-0.01571,1e-05,2.32999]
[1777349831601,66.65,76936.4,88.9,-0.01571,1e-05,2.32936]
[1777349836479,66.64,76936.42,88.9,-0.01571,1e-05,2.32905]
[1777349841698,66.64,76927.4,88.9,-0.01579,1e-05,2.33982]
[1777349846593,66.64,76915.52,88.9,-0.01591,1e-05,2.35435]
[1777349849935,66.64,76898.92,88.9,-0.01608,1e-05,2.37467]
[1777349855884,66.63,76908.95,88.9,-0.01595,1e-05,2.35913]
[1777349860704,66.63,76904.1,88.9,-0.016,1e-05,2.36468]
[1777349870874,66.62,76901.97,88.9,-0.01601,1e-05,2.36563]
[1777349875909,66.61,76898.84,88.9,-0.01603,1e-05,2.36884]
[1777349880945,66.61,76898.05,88.9,-0.01603,1e-05,2.36909]
[1777349886986,66.6,76899.91,88.9,-0.01601,1e-05,2.36587]
[1777349893029,66.6,76891.3,88.9,-0.01609,1e-05,2.37579]
[1777349898064,66.59,76882.7,88.9,-0.01617,1e-05,2.38587]
[1777349903099,66.58,76876.86,88.9,-0.01622,1e-05,2.39235]
[1777349908134,66.58,76874.97,88.9,-0.01624,1e-05,2.39378]
[1777349913169,66.57,76874.7,88.9,-0.01622,1e-05,2.39101]
[1777349918203,66.57,76874.56,88.9,-0.01621,1e-05,2.39019]
[1777349925253,66.56,76864.97,88.9,-0.0163,1e-05,2.40087]
[1777349930288,66.52,76866.09,88.9,-0.01625,1e-05,2.39439]
[1777349935322,66.52,76868.91,88.9,-0.01621,1e-05,2.38976]
[1777349940526,66.51,76868.47,88.9,-0.01621,1e-05,2.38949]
[1777349940832,66.51,76868.54,88.9,-0.0162,1e-05,2.3892]
[1777349946400,66.49,76863.94,88.9,-0.01623,1e-05,2.3919]
[1777349946801,66.49,76863.94,88.9,-0.01623,1e-05,2.3919]
[1777349952441,66.46,76856.92,88.9,-0.01626,1e-05,2.39588]
[1777349957477,66.45,76856.4,88.9,-0.01626,1e-05,2.39545]
[1777349962512,66.45,76854.1,88.9,-0.01627,1e-05,2.3973]
[1777349967547,66.44,76853.16,88.9,-0.01627,1e-05,2.39741]
[1777349972582,66.43,76851.43,88.9,-0.01627,1e-05,2.39642]
[1777349977617,66.43,76851.56,88.9,-0.01626,1e-05,2.39517]
[1777349982651,66.42,76846.0,88.9,-0.01631,1e-05,2.40119]
[1777349987687,66.41,76843.42,88.9,-0.01633,1e-05,2.40337]
[1777349992722,66.41,76833.31,88.9,-0.01642,1e-05,2.41521]
[1777349997757,66.4,76821.08,88.9,-0.01654,1e-05,2.42949]
[1777349997947,66.4,76821.08,88.9,-0.01654,1e-05,2.42949]
[1777350000272,66.39,76816.42,88.9,-0.01658,1e-05,2.43497]
[1777350000523,66.39,76816.42,88.9,-0.01658,1e-05,2.43497]
[1777350003799,66.39,76801.36,88.9,-0.01673,1e-05,2.45334]
[1777350008834,66.38,76788.15,88.9,-0.01686,1e-05,2.46899]
[1777350013868,66.37,76795.52,88.9,-0.01677,1e-05,2.45771]
[1777350015988,66.36,76799.12,88.9,-0.01673,1e-05,2.4524]
[1777350021925,66.35,76803.37,88.9,-0.01667,1e-05,2.4451]
[1777350026960,66.34,76805.96,88.9,-0.01663,1e-05,2.44032]
[1777350031995,66.34,76817.75,88.9,-0.01648,1e-05,2.42164]
[1777350037534,66.33,76820.39,88.9,-0.01644,1e-05,2.41727]
[1777350043076,66.32,76824.45,88.9,-0.01639,1e-05,2.41045]
[1777350048110,66.31,76825.73,88.9,-0.01637,1e-05,2.40771]
[1777350053145,66.31,76825.37,88.9,-0.01636,1e-05,2.4071]
[1777350056940,66.3,76822.79,88.9,-0.01638,1e-05,2.40977]
[1777350062209,66.29,76820.23,88.9,-0.0164,1e-05,2.41175]
[1777350067606,66.29,76819.58,88.9,-0.0164,1e-05,2.41172]
[1777350067626,66.29,76819.58,88.9,-0.0164,1e-05,2.41172]
[1777350073286,66.28,76822.08,88.9,-0.01636,1e-05,2.40706]
[1777350078321,66.27,76821.51,88.9,-0.01636,1e-05,2.40679]
[1777350084363,66.27,76821.08,88.9,-0.01636,1e-05,2.40617]
[1777350089397,66.26,76819.45,88.9,-0.01637,1e-05,2.4073]
[1777350094433,66.26,76810.61,88.9,-0.01644,1e-05,2.41556]
[1777350099468,66.25,76812.27,88.9,-0.01641,1e-05,2.41238]
[1777350104502,66.24,76815.35,88.9,-0.01637,1e-05,2.40741]
[1777350109538,66.24,76815.59,88.9,-0.01636,1e-05,2.4061]
[1777350114574,66.23,76815.55,88.9,-0.01635,1e-05,2.40516]
[1777350120617,66.22,76815.69,88.9,-0.01634,1e-05,2.4038]
[1777350125652,66.22,76813.16,88.9,-0.01636,1e-05,2.40607]
[1777350130687,66.21,76809.47,88.9,-0.01639,1e-05,2.40979]
[1777350135722,66.2,76809.43,88.9,-0.01638,1e-05,2.40881]
[1777350138743,66.2,76823.94,88.9,-0.01623,1e-05,2.38961]
[1777350143778,66.2,76828.35,88.9,-0.01618,1e-05,2.38314]
[1777350148813,66.19,76828.62,88.9,-0.01617,1e-05,2.38201]
[1777350153848,66.19,76827.59,88.9,-0.01616,1e-05,2.38047]
[1777350158883,66.18,76827.28,88.9,-0.01615,1e-05,2.37995]
[1777350164925,66.17,76825.92,88.9,-0.01616,1e-05,2.38078]
[1777350169961,66.17,76820.48,88.9,-0.01621,1e-05,2.38692]
[1777350174997,66.16,76817.56,88.9,-0.01623,1e-05,2.38984]
[1777350180042,66.16,76813.51,88.9,-0.01627,1e-05,2.39416]
[1777350185078,66.15,76810.47,88.9,-0.01629,1e-05,2.39715]
[1777350190112,66.15,76806.12,88.9,-0.01633,1e-05,2.40179]
[1777350196155,66.14,76807.71,88.9,-0.01631,1e-05,2.39861]
[1777350201190,66.13,76801.55,88.9,-0.01636,1e-05,2.40559]
[1777350206224,66.13,76795.31,88.9,-0.01642,1e-05,2.41258]
[1777350211260,66.12,76793.55,88.9,-0.01642,1e-05,2.41167]
[1777350216295,66.12,76789.64,88.9,-0.01645,1e-05,2.41567]
[1777350221329,66.11,76778.65,88.9,-0.01656,1e-05,2.42873]
[1777350226364,66.1,76779.29,88.9,-0.01654,1e-05,2.42669]
[1777350231399,66.09,76780.56,88.9,-0.01652,1e-05,2.42386]
[1777350236435,66.09,76780.18,88.9,-0.01651,1e-05,2.42318]
[1777350241470,66.08,76778.32,88.9,-0.01652,1e-05,2.42442]
[1777350243793,66.08,76778.01,88.9,-0.01652,1e-05,2.42458]
[1777350248620,66.07,76768.17,88.9,-0.01662,1e-05,2.43588]
[1777350249104,66.07,76756.28,88.9,-0.01674,1e-05,2.45169]
[1777350253554,66.08,76738.66,88.9,-0.01694,1e-05,2.47597]
[1777350258589,66.09,76738.1,88.9,-0.01696,1e-05,2.47802]
[1777350260602,66.09,76723.41,88.9,-0.01712,1e-05,2.49793]
[1777350265638,66.1,76724.32,88.9,-0.01712,1e-05,2.49783]
[1777350270673,66.1,76728.64,88.9,-0.01708,1e-05,2.49324]
[1777350275708,66.11,76736.45,88.9,-0.017,1e-05,2.48197]
[1777350280743,66.12,76739.89,88.9,-0.01697,1e-05,2.47871]
[1777350285778,66.12,76739.52,88.9,-0.01698,1e-05,2.48048]
[1777350289807,66.13,76753.92,88.9,-0.01684,1e-05,2.46262]
[1777350294841,66.14,76754.78,88.9,-0.01684,1e-05,2.46292]
[1777350299877,66.15,76753.28,88.9,-0.01687,1e-05,2.46629]
[1777350304912,66.16,76753.45,88.9,-0.01687,1e-05,2.46745]
[1777350309947,66.17,76752.68,88.9,-0.01689,1e-05,2.46983]
[1777350315989,66.18,76747.86,88.9,-0.01696,1e-05,2.47776]
[1777350321028,66.18,76747.11,88.9,-0.01698,1e-05,2.48028]
[1777350326063,66.19,76747.01,88.9,-0.01699,1e-05,2.48165]
[1777350331099,66.2,76748.11,88.9,-0.01697,1e-05,2.47926]
[1777350336134,66.21,76747.75,88.9,-0.01699,1e-05,2.48095]
[1777350341170,66.21,76747.15,88.9,-0.017,1e-05,2.48293]
[1777350351502,66.22,76746.57,88.9,-0.01702,1e-05,2.48439]
[1777350356949,66.23,76746.32,88.9,-0.01704,1e-05,2.48724]
[1777350363017,66.24,76749.62,88.9,-0.01701,1e-05,2.48425]
[1777350368366,66.25,76758.31,88.9,-0.01693,1e-05,2.47454]
[1777350373400,66.26,76763.86,88.9,-0.01688,1e-05,2.46856]
[1777350380450,66.27,76762.82,88.9,-0.01691,1e-05,2.4718]
[1777350385485,66.28,76762.43,88.9,-0.01692,1e-05,2.47364]
[1777350390519,66.29,76763.18,88.9,-0.01693,1e-05,2.47399]
[1777350395554,66.3,76753.84,88.9,-0.01702,1e-05,2.48539]
[1777350400590,66.3,76754.02,88.9,-0.01703,1e-05,2.48638]
[1777350408646,66.32,76753.76,88.9,-0.01705,1e-05,2.48868]
[1777350409882,66.32,76753.76,88.9,-0.01705,1e-05,2.48868]
[1777350409936,66.32,76727.43,88.9,-0.01734,1e-05,2.52382]
[1777350411670,66.32,76703.24,88.9,-0.01761,1e-05,2.55656]
[1777350414691,66.32,76718.08,88.9,-0.01745,1e-05,2.53707]
[1777350419726,66.33,76715.42,88.9,-0.01748,1e-05,2.54143]
[1777350424762,66.33,76722.71,88.9,-0.01741,1e-05,2.53243]
[1777350429796,66.34,76732.33,88.9,-0.01731,1e-05,2.52048]
[1777350434832,66.34,76739.0,88.9,-0.01725,1e-05,2.51255]
[1777350439867,66.35,76739.39,88.9,-0.01725,1e-05,2.51303]
[1777350444902,66.35,76740.32,88.9,-0.01725,1e-05,2.51275]
[1777350449938,66.36,76741.02,88.9,-0.01725,1e-05,2.51277]
[1777350454975,66.36,76740.4,88.9,-0.01725,1e-05,2.51234]
[1777350461021,66.37,76733.76,88.9,-0.01733,1e-05,2.52227]
[1777350466058,66.38,76727.62,88.9,-0.0174,1e-05,2.53124]
[1777350471093,66.38,76727.69,88.9,-0.01741,1e-05,2.53191]
[1777350476127,66.39,76723.0,88.9,-0.01747,1e-05,2.53894]
[1777350481163,66.39,76723.51,88.9,-0.01747,1e-05,2.53899]
[1777350486197,66.39,76728.32,88.9,-0.01742,1e-05,2.53329]
[1777350491233,66.4,76728.44,88.9,-0.01743,1e-05,2.53406]
[1777350496268,66.4,76729.02,88.9,-0.01743,1e-05,2.53406]
[1777350501303,66.41,76729.96,88.9,-0.01742,1e-05,2.53359]
[1777350505998,66.41,76735.85,88.9,-0.01736,1e-05,2.52639]
[1777350511375,66.42,76744.62,88.9,-0.01726,1e-05,2.51364]
[1777350517417,66.43,76745.83,88.9,-0.01726,1e-05,2.5132]
[1777350522407,66.43,76747.49,88.9,-0.01724,1e-05,2.51139]
[1777350523381,66.43,76765.59,88.9,-0.01705,1e-05,2.48808]
[1777350524243,66.43,76793.52,88.9,-0.01675,1e-05,2.45178]
[1777350524574,66.44,76816.97,88.9,-0.01651,1e-05,2.42174]
[1777350530509,66.45,76814.84,88.9,-0.01655,1e-05,2.42656]
[1777350534034,66.45,76814.9,88.9,-0.01655,1e-05,2.42717]
[1777350539572,66.47,76815.75,88.9,-0.01656,1e-05,2.42845]
[1777350544612,66.48,76809.1,88.9,-0.01664,1e-05,2.43871]
[1777350549644,66.49,76801.79,88.9,-0.01673,1e-05,2.4497]
[1777350554679,66.5,76801.9,88.9,-0.01674,1e-05,2.45105]
[1777350565756,66.52,76801.92,88.9,-0.01677,1e-05,2.45422]
[1777350570791,66.52,76801.95,88.9,-0.01678,1e-05,2.45559]
[1777350575826,66.53,76802.47,88.9,-0.01677,1e-05,2.45415]
[1777350580861,66.54,76803.36,88.9,-0.01677,1e-05,2.45439]
[1777350585895,66.55,76807.19,88.9,-0.01674,1e-05,2.45082]
[1777350590930,66.56,76807.08,88.9,-0.01676,1e-05,2.45237]
[1777350595966,66.57,76802.42,88.9,-0.01682,1e-05,2.45982]
[1777350601001,66.58,76802.9,88.9,-0.01682,1e-05,2.46054]
[1777350606037,66.58,76803.42,88.9,-0.01683,1e-05,2.4612]
[1777350612078,66.59,76803.69,88.9,-0.01684,1e-05,2.46243]
[1777350617113,66.6,76807.49,88.9,-0.01681,1e-05,2.45879]
[1777350623157,66.61,76807.68,88.9,-0.01682,1e-05,2.46014]
[1777350628192,66.62,76811.34,88.9,-0.01679,1e-05,2.45674]
[1777350633227,66.63,76822.17,88.9,-0.01667,1e-05,2.44193]
[1777350638262,66.64,76813.13,88.9,-0.01678,1e-05,2.45511]
[1777350641288,66.64,76794.43,88.9,-0.01699,1e-05,2.4803]
[1777350646322,66.65,76787.69,88.9,-0.01707,1e-05,2.49027]
[1777350653371,66.66,76786.56,88.9,-0.01709,1e-05,2.49325]
[1777350659414,66.67,76787.67,88.9,-0.01709,1e-05,2.49304]
[1777350662435,66.67,76802.63,88.9,-0.01693,1e-05,2.47408]
[1777350663231,66.67,76802.63,88.9,-0.01693,1e-05,2.47408]
[1777350663442,66.67,76820.84,88.9,-0.01674,1e-05,2.45086]
[1777350663750,66.67,76820.84,88.9,-0.01674,1e-05,2.45086]
[1777350663819,66.67,76820.84,88.9,-0.01674,1e-05,2.45086]
[1777350669486,66.68,76819.02,88.9,-0.01678,1e-05,2.4549]
[1777350674521,66.69,76812.55,88.9,-0.01686,1e-05,2.46464]
[1777350675272,66.69,76812.55,88.9,-0.01686,1e-05,2.46464]
[1777350684592,66.71,76813.28,88.9,-0.01687,1e-05,2.46628]
[1777350689627,66.72,76812.42,88.9,-0.01689,1e-05,2.46866]
[1777350698690,66.73,76810.31,88.9,-0.01691,1e-05,2.47151]
[1777350703725,66.74,76810.21,88.9,-0.01693,1e-05,2.47286]
[1777350709597,66.74,76810.1,88.9,-0.01693,1e-05,2.47398]
[1777350714802,66.74,76810.72,88.9,-0.01692,1e-05,2.47223]
[1777350721851,66.72,76808.06,88.9,-0.01693,1e-05,2.47374]
[1777350726885,66.72,76808.22,88.9,-0.01692,1e-05,2.47213]
[1777350731921,66.71,76807.11,88.9,-0.01692,1e-05,2.47218]
[1777350736957,66.7,76807.52,88.9,-0.01691,1e-05,2.47025]
[1777350744051,66.69,76807.42,88.9,-0.01689,1e-05,2.46847]
[1777350749086,66.68,76807.48,88.9,-0.01688,1e-05,2.46704]
[1777350754121,66.67,76808.69,88.9,-0.01684,1e-05,2.46199]
[1777350759157,66.66,76815.74,88.9,-0.01676,1e-05,2.45157]
[1777350764192,66.66,76811.91,88.9,-0.01679,1e-05,2.45536]
[1777350769227,66.65,76805.05,88.9,-0.01685,1e-05,2.46302]
[1777350774262,66.64,76798.94,88.9,-0.01691,1e-05,2.46965]
[1777350779297,66.63,76797.54,88.9,-0.01691,1e-05,2.47014]
[1777350784332,66.62,76796.19,88.9,-0.01691,1e-05,2.47054]
[1777350789367,66.61,76796.47,88.9,-0.0169,1e-05,2.46881]
[1777350794402,66.61,76801.08,88.9,-0.01684,1e-05,2.46153]
[1777350799437,66.6,76800.64,88.9,-0.01684,1e-05,2.46083]
[1777350804472,66.59,76800.53,88.9,-0.01683,1e-05,2.45971]
[1777350809506,66.58,76791.49,88.9,-0.01691,1e-05,2.47022]
[1777350814542,66.58,76785.76,88.9,-0.01695,1e-05,2.47419]
[1777350819577,66.57,76778.74,88.9,-0.01701,1e-05,2.48171]
[1777350824611,66.56,76775.68,88.9,-0.01703,1e-05,2.48426]
[1777350829647,66.55,76769.6,88.9,-0.01709,1e-05,2.49077]
[1777350834681,66.54,76766.44,88.9,-0.01711,1e-05,2.4934]
[1777350840723,66.53,76765.13,88.9,-0.01711,1e-05,2.49327]
[1777350845759,66.52,76757.17,88.9,-0.01718,1e-05,2.50215]
[1777350850793,66.51,76749.58,88.9,-0.01725,1e-05,2.51053]
[1777350855829,66.5,76750.77,88.9,-0.01722,1e-05,2.50727]
[1777350860864,66.49,76756.96,88.9,-0.01714,1e-05,2.49745]
[1777350865899,66.48,76758.44,88.9,-0.01711,1e-05,2.49397]
[1777350870934,66.47,76761.05,88.9,-0.01707,1e-05,2.48904]
[1777350875969,66.46,76769.61,88.9,-0.01696,1e-05,2.47421]
[1777350881004,66.45,76767.77,88.9,-0.01697,1e-05,2.47527]
[1777350886039,66.44,76761.96,88.9,-0.01702,1e-05,2.48153]
[1777350891074,66.43,76763.09,88.9,-0.01699,1e-05,2.47864]
[1777350896108,66.43,76761.8,88.9,-0.017,1e-05,2.47896]
[1777350897104,66.43,76761.8,88.9,-0.017,1e-05,2.47896]
[1777350897352,66.42,76765.38,88.9,-0.01696,1e-05,2.47399]
[1777350897815,66.42,76765.38,88.9,-0.01696,1e-05,2.47399]
[1777350897844,66.42,76765.38,88.9,-0.01696,1e-05,2.47399]
[1777350897880,66.42,76765.38,88.9,-0.01696,1e-05,2.47399]
[1777350898136,66.42,76803.67,88.9,-0.01655,1e-05,2.42386]
[1777350900509,66.42,76804.38,88.9,-0.01654,1e-05,2.42271]
[1777350902694,66.42,76797.63,88.9,-0.0166,1e-05,2.43095]
[1777350907452,66.41,76793.51,88.9,-0.01664,1e-05,2.43498]
[1777350910217,66.4,76774.14,88.9,-0.01683,1e-05,2.45903]
[1777350915253,66.39,76764.47,88.9,-0.01693,1e-05,2.47012]
[1777350920288,66.38,76769.28,88.9,-0.01686,1e-05,2.4622]
[1777350925323,66.37,76767.01,88.9,-0.01687,1e-05,2.4636]
[1777350931365,66.36,76764.94,88.9,-0.01687,1e-05,2.46224]
[1777350936400,66.35,76768.02,88.9,-0.01682,1e-05,2.45668]
[1777350937531,66.35,76768.02,88.9,-0.01682,1e-05,2.45668]
[1777350943449,66.34,76767.32,88.9,-0.01681,1e-05,2.4555]
[1777350950497,66.33,76770.9,88.9,-0.01676,1e-05,2.44875]
[1777350960570,66.31,76772.89,88.9,-0.01671,1e-05,2.4434]
[1777350965605,66.3,76769.55,88.9,-0.01674,1e-05,2.44637]
[1777350972653,66.29,76768.69,88.9,-0.01673,1e-05,2.44557]
[1777350979703,66.28,76768.68,88.9,-0.01672,1e-05,2.44369]
[1777350984738,66.27,76767.3,88.9,-0.01672,1e-05,2.44415]
[1777350989773,66.26,76767.52,88.9,-0.0167,1e-05,2.44227]
[1777351003871,66.24,76767.81,88.9,-0.01666,1e-05,2.43619]
[1777351008907,66.23,76766.06,88.9,-0.01667,1e-05,2.43722]
[1777351016962,66.22,76766.29,88.9,-0.01665,1e-05,2.43495]
[1777351021998,66.21,76764.87,88.9,-0.01665,1e-05,2.43558]
[1777351027034,66.2,76770.11,88.9,-0.01659,1e-05,2.42758]
[1777351032069,66.2,76772.2,88.9,-0.01656,1e-05,2.42374]
[1777351037104,66.19,76779.46,88.9,-0.01647,1e-05,2.4133]
[1777351045160,66.18,76780.03,88.9,-0.01645,1e-05,2.41095]
[1777351050195,66.17,76780.37,88.9,-0.01644,1e-05,2.40952]
[1777351055229,66.17,76768.38,88.9,-0.01655,1e-05,2.42186]
[1777351060265,66.16,76764.9,88.9,-0.01658,1e-05,2.42525]
[1777351069328,66.15,76764.21,88.9,-0.01657,1e-05,2.42413]
[1777351082419,66.13,76764.75,88.9,-0.01654,1e-05,2.42057]
[1777351087454,66.12,76766.82,88.9,-0.01651,1e-05,2.41684]
[1777351092489,66.12,76765.16,88.9,-0.01652,1e-05,2.41795]
[1777351097524,66.11,76764.4,88.9,-0.01652,1e-05,2.4179]
[1777351102559,66.11,76766.03,88.9,-0.01649,1e-05,2.41477]
[1777351108602,66.1,76766.46,88.9,-0.01648,1e-05,2.413]
[1777351114643,66.09,76766.7,88.9,-0.01645,1e-05,2.40936]
[1777351117524,66.09,76766.64,88.9,-0.01645,1e-05,2.40904]
[1777351123707,66.08,76766.28,88.9,-0.01644,1e-05,2.40813]
[1777351130756,66.07,76766.09,88.9,-0.01643,1e-05,2.40701]
[1777351136797,66.06,76766.28,88.9,-0.01642,1e-05,2.40559]
[1777351141832,66.06,76765.44,88.9,-0.01642,1e-05,2.40571]
[1777351146868,66.05,76766.76,88.9,-0.0164,1e-05,2.40303]
[1777351156939,66.04,76766.97,88.9,-0.01638,1e-05,2.40068]
[1777351166002,66.03,76768.13,88.9,-0.01636,1e-05,2.39752]
[1777351171037,66.02,76772.17,88.9,-0.01629,1e-05,2.38933]
[1777351176072,66.02,76772.97,88.9,-0.01628,1e-05,2.38748]
[1777351181107,66.01,76778.53,88.9,-0.01621,1e-05,2.3796]
[1777351186142,66.01,76778.52,88.9,-0.01621,1e-05,2.37889]
[1777351192184,66.0,76778.8,88.9,-0.0162,1e-05,2.37769]
[1777351197219,66.0,76780.38,88.9,-0.01618,1e-05,2.37499]
[1777351202699,66.0,76780.38,88.9,-0.01618,1e-05,2.37499]
[1777351208296,65.99,76783.08,88.9,-0.01614,1e-05,2.37011]
[1777351217359,65.98,76782.96,88.9,-0.01613,1e-05,2.36915]
[1777351222394,65.98,76784.64,88.9,-0.01611,1e-05,2.36641]
[1777351228436,65.98,76787.67,88.9,-0.01607,1e-05,2.36187]
[1777351232830,65.97,76787.74,88.9,-0.01607,1e-05,2.36156]
[1777351234867,65.97,76789.69,88.9,-0.01603,1e-05,2.35655]
[1777351237822,65.97,76789.69,88.9,-0.01603,1e-05,2.35635]
[1777351237965,65.97,76789.69,88.9,-0.01603,1e-05,2.35635]
[1777351243542,65.97,76791.75,88.9,-0.016,1e-05,2.35301]
[1777351246186,65.97,76791.78,88.9,-0.016,1e-05,2.35287]
[1777351247937,65.96,76805.61,88.9,-0.01586,1e-05,2.33516]
[1777351248306,65.96,76805.61,88.9,-0.01586,1e-05,2.33516]
[1777351248969,65.96,76808.69,88.9,-0.01583,1e-05,2.3312]
[1777351249029,65.96,76808.69,88.9,-0.01583,1e-05,2.3312]
[1777351249102,65.96,76860.79,88.9,-0.0153,1e-05,2.26616]
[1777351249577,65.96,76860.79,88.9,-0.0153,1e-05,2.26616]
[1777351255120,65.97,76865.19,88.9,-0.01526,1e-05,2.26107]
[1777351256894,65.97,76865.6,88.9,-0.01526,1e-05,2.2607]
[1777351258446,65.97,76879.0,88.9,-0.01513,1e-05,2.24448]
[1777351264293,65.97,76870.13,88.9,-0.01522,1e-05,2.25571]
[1777351265327,65.97,76860.3,88.9,-0.01532,1e-05,2.26795]
[1777351270873,65.97,76858.37,88.9,-0.01534,1e-05,2.27056]
[1777351276786,65.97,76855.56,88.9,-0.01537,1e-05,2.27435]
[1777351282828,65.98,76854.82,88.9,-0.01538,1e-05,2.27549]
[1777351287863,65.98,76851.1,88.9,-0.01541,1e-05,2.2802]
[1777351292897,65.98,76852.76,88.9,-0.01538,1e-05,2.27622]
[1777351297953,65.98,76849.84,88.9,-0.01542,1e-05,2.28001]
[1777351302987,65.98,76849.57,88.9,-0.01542,1e-05,2.28049]
[1777351307593,65.98,76848.72,88.9,-0.01543,1e-05,2.28166]
[1777351309473,65.98,76859.5,88.9,-0.01532,1e-05,2.26838]
[1777351316080,65.98,76854.52,88.9,-0.01537,1e-05,2.27495]
[1777351321115,65.98,76853.26,88.9,-0.01539,1e-05,2.2767]
[1777351328164,65.99,76851.94,88.9,-0.0154,1e-05,2.27859]
[1777351333201,65.99,76851.03,88.9,-0.01541,1e-05,2.2799]
[1777351338236,65.99,76845.74,88.9,-0.01547,1e-05,2.28659]
[1777351347299,65.99,76845.28,88.9,-0.01547,1e-05,2.28735]
[1777351352334,65.99,76839.23,88.9,-0.01552,1e-05,2.29289]
[1777351357369,65.99,76838.13,88.9,-0.01553,1e-05,2.29429]
[1777351365426,65.99,76837.76,88.9,-0.01554,1e-05,2.29477]
[1777351372474,65.99,76837.75,88.9,-0.01554,1e-05,2.2948]
[1777351377510,65.99,76837.22,88.9,-0.01554,1e-05,2.29546]
[1777351383080,65.99,76836.92,88.9,-0.01555,1e-05,2.29583]
[1777351388439,65.99,76836.23,88.9,-0.01555,1e-05,2.29669]
[1777351393095,65.99,76836.23,88.9,-0.01555,1e-05,2.29669]
[1777351395088,65.99,76836.23,88.9,-0.01555,1e-05,2.29667]
[1777351395335,65.99,76836.23,88.9,-0.01555,1e-05,2.29667]
[1777351396217,65.99,76836.23,88.9,-0.01555,1e-05,2.29667]
[1777351405705,65.99,76835.71,88.9,-0.01556,1e-05,2.29728]
[1777351411748,65.99,76823.74,88.9,-0.01566,1e-05,2.31013]
[1777351416805,65.99,76824.4,88.9,-0.01566,1e-05,2.30916]
[1777351424838,65.99,76820.38,88.9,-0.0157,1e-05,2.314]
[1777351431888,65.99,76816.61,88.9,-0.01573,1e-05,2.31849]
[1777351436923,65.98,76815.46,88.9,-0.01574,1e-05,2.31973]
[1777351442965,65.98,76824.8,88.9,-0.01565,1e-05,2.30786]
[1777351448000,65.98,76824.97,88.9,-0.01564,1e-05,2.30755]
[1777351453034,65.98,76826.93,88.9,-0.01562,1e-05,2.30501]
[1777351458070,65.98,76829.66,88.9,-0.0156,1e-05,2.30155]
[1777351463105,65.98,76830.15,88.9,-0.01559,1e-05,2.3009]
[1777351468508,65.98,76828.69,88.9,-0.0156,1e-05,2.30268]
[1777351481236,65.98,76831.36,88.9,-0.01556,1e-05,2.29719]
[1777351488285,65.98,76832.57,88.9,-0.01555,1e-05,2.29563]
[1777351493322,65.98,76833.11,88.9,-0.01555,1e-05,2.29493]
[1777351499364,65.98,76833.29,88.9,-0.01554,1e-05,2.29468]
[1777351506413,65.98,76837.33,88.9,-0.0155,1e-05,2.28961]
[1777351511447,65.98,76842.72,88.9,-0.01545,1e-05,2.28296]
[1777351516483,65.98,76853.41,88.9,-0.01534,1e-05,2.26981]
[1777351521518,65.98,76851.24,88.9,-0.01537,1e-05,2.27269]
[1777351526553,65.98,76850.87,88.9,-0.01537,1e-05,2.27332]
[1777351531589,65.98,76848.56,88.9,-0.01538,1e-05,2.2743]
[1777351537631,65.99,76851.18,88.9,-0.01536,1e-05,2.27127]
[1777351542666,65.99,76853.3,88.9,-0.01534,1e-05,2.26887]
[1777351547700,65.99,76863.49,88.9,-0.01524,1e-05,2.2566]
[1777351552736,65.99,76866.35,88.9,-0.01521,1e-05,2.25343]
[1777351557770,65.99,76867.31,88.9,-0.01521,1e-05,2.25262]
[1777351562806,66.0,76865.57,88.9,-0.01523,1e-05,2.25512]
[1777351570861,66.0,76865.87,88.9,-0.01523,1e-05,2.25529]
[1777351578917,66.0,76866.52,88.9,-0.01523,1e-05,2.25503]
[1777351585967,66.01,76866.04,88.9,-0.01523,1e-05,2.25607]
[1777351591001,66.01,76866.03,88.9,-0.01522,1e-05,2.25435]
[1777351603086,66.01,76865.99,88.9,-0.01523,1e-05,2.25516]
[1777351608121,66.01,76865.95,88.9,-0.01523,1e-05,2.25552]
[1777351613134,66.01,76865.95,88.9,-0.01523,1e-05,2.25552]
[1777351618191,66.02,76869.38,88.9,-0.0152,1e-05,2.25193]
[1777351623226,66.02,76869.45,88.9,-0.01521,1e-05,2.25219]
[1777351628260,66.02,76870.69,88.9,-0.0152,1e-05,2.251]
[1777351633229,66.02,76879.32,88.9,-0.01511,1e-05,2.24073]
[1777351639488,66.03,76884.13,88.9,-0.01507,1e-05,2.23531]
[1777351645380,66.03,76890.65,88.9,-0.01501,1e-05,2.22814]
[1777351649408,66.04,76904.7,88.9,-0.01488,1e-05,2.21156]
[1777351654443,66.04,76901.2,88.9,-0.01491,1e-05,2.21463]
[1777351659478,66.05,76901.48,88.9,-0.01491,1e-05,2.21494]
[1777351664513,66.05,76903.11,88.9,-0.0149,1e-05,2.21364]
[1777351669548,66.05,76903.1,88.9,-0.0149,1e-05,2.21434]
[1777351674584,66.06,76903.3,88.9,-0.01491,1e-05,2.2148]
[1777351679619,66.06,76909.98,88.9,-0.01485,1e-05,2.20743]
[1777351684657,66.07,76910.52,88.9,-0.01485,1e-05,2.20755]
[1777351690739,66.07,76910.72,88.9,-0.01485,1e-05,2.20822]
[1777351696742,66.08,76906.08,88.9,-0.01491,1e-05,2.2147]
[1777351701777,66.08,76906.44,88.9,-0.01491,1e-05,2.21498]
[1777351706812,66.09,76910.82,88.9,-0.01487,1e-05,2.21042]
[1777351711846,66.09,76912.34,88.9,-0.01485,1e-05,2.20733]
[1777351716882,66.1,76912.97,88.9,-0.01485,1e-05,2.20734]
[1777351721917,66.1,76914.15,88.9,-0.01485,1e-05,2.2067]
[1777351726952,66.11,76918.97,88.9,-0.0148,1e-05,2.20169]
[1777351731987,66.11,76926.02,88.9,-0.01474,1e-05,2.19408]
[1777351737022,66.12,76921.77,88.9,-0.01479,1e-05,2.20005]
[1777351742057,66.13,76924.57,88.9,-0.01477,1e-05,2.19752]
[1777351747092,66.13,76924.11,88.9,-0.01478,1e-05,2.19891]
[1777351752126,66.14,76919.89,88.9,-0.01483,1e-05,2.20478]
[1777351757162,66.14,76923.34,88.9,-0.0148,1e-05,2.2014]
[1777351762197,66.15,76924.25,88.9,-0.0148,1e-05,2.20109]
[1777351767232,66.15,76928.28,88.9,-0.01477,1e-05,2.19706]
[1777351772267,66.16,76926.89,88.9,-0.01477,1e-05,2.1975]
[1777351777302,66.16,76930.3,88.9,-0.01475,1e-05,2.19423]
[1777351782336,66.17,76929.64,88.9,-0.01476,1e-05,2.19584]
[1777351787372,66.17,76931.63,88.9,-0.01475,1e-05,2.19426]
[1777351792406,66.18,76942.13,88.9,-0.01465,1e-05,2.18257]
[1777351797442,66.18,76942.73,88.9,-0.01465,1e-05,2.18276]
[1777351802477,66.19,76947.55,88.9,-0.01462,1e-05,2.17794]
[1777351807512,66.2,76949.12,88.9,-0.01461,1e-05,2.17702]
[1777351810539,66.2,76928.87,88.9,-0.01481,1e-05,2.2018]
[1777351813671,66.2,76932.87,88.9,-0.01477,1e-05,2.19731]
[1777351814688,66.2,76934.32,88.9,-0.01476,1e-05,2.19588]
[1777351820610,66.21,76925.97,88.9,-0.01485,1e-05,2.20697]
[1777351825645,66.22,76923.46,88.9,-0.01488,1e-05,2.21066]
[1777351830680,66.22,76922.74,88.9,-0.01489,1e-05,2.2122]
[1777351835716,66.22,76923.96,88.9,-0.01487,1e-05,2.20937]
[1777351840752,66.23,76925.86,88.9,-0.01486,1e-05,2.20775]
[1777351845787,66.23,76920.34,88.9,-0.01491,1e-05,2.21508]
[1777351850822,66.24,76916.46,88.9,-0.01496,1e-05,2.22036]
[1777351855857,66.24,76916.54,88.9,-0.01496,1e-05,2.22084]
[1777351861898,66.25,76918.75,88.9,-0.01494,1e-05,2.21887]
[1777351867941,66.25,76919.27,88.9,-0.01495,1e-05,2.21895]
[1777351872976,66.25,76923.18,88.9,-0.01491,1e-05,2.21483]
[1777351878011,66.26,76923.25,88.9,-0.01492,1e-05,2.21537]
[1777351884054,66.26,76922.84,88.9,-0.01493,1e-05,2.21661]
[1777351890095,66.27,76922.95,88.9,-0.01493,1e-05,2.2172]
[1777351895131,66.27,76923.4,88.9,-0.01492,1e-05,2.21525]
[1777351901173,66.28,76923.47,88.9,-0.01492,1e-05,2.2159]
[1777351906208,66.28,76922.01,88.9,-0.01494,1e-05,2.21827]
[1777351911243,66.28,76920.68,88.9,-0.01496,1e-05,2.22046]
[1777351922320,66.29,76920.64,88.9,-0.01497,1e-05,2.22173]
[1777351933393,66.29,76921.44,88.9,-0.01496,1e-05,2.2211]
[1777351933396,66.29,76921.44,88.9,-0.01496,1e-05,2.2211]
[1777351934542,66.3,76921.44,88.9,-0.01497,1e-05,2.22199]
[1777351945486,66.31,76921.19,88.9,-0.01498,1e-05,2.22358]
[1777351950521,66.31,76918.93,88.9,-0.01501,1e-05,2.22685]
[1777351955556,66.31,76926.51,88.9,-0.01493,1e-05,2.21619]
[1777351960590,66.32,76931.35,88.9,-0.01489,1e-05,2.21098]
[1777351965626,66.32,76930.19,88.9,-0.0149,1e-05,2.21301]
[1777351977710,66.33,76933.08,88.9,-0.01489,1e-05,2.21103]
[1777351983752,66.34,76930.49,88.9,-0.01492,1e-05,2.21498]
[1777351988787,66.34,76930.67,88.9,-0.01492,1e-05,2.21533]
[1777351993823,66.35,76927.75,88.9,-0.01495,1e-05,2.2194]
[1777351999866,66.35,76927.69,88.9,-0.01496,1e-05,2.22009]
[1777352004901,66.35,76927.86,88.9,-0.01496,1e-05,2.2204]
[1777352011949,66.36,76924.5,88.9,-0.01499,1e-05,2.22312]
[1777352017992,66.36,76922.83,88.9,-0.01501,1e-05,2.22573]
[1777352023028,66.36,76917.77,88.9,-0.01506,1e-05,2.23232]
[1777352030076,66.37,76918.27,88.9,-0.01506,1e-05,2.2323]
[1777352035111,66.37,76917.79,88.9,-0.01507,1e-05,2.23331]
[1777352047196,66.38,76917.68,88.9,-0.01508,1e-05,2.23446]
[1777352057266,66.38,76917.68,88.9,-0.01508,1e-05,2.23531]
[1777352062300,66.39,76919.46,88.9,-0.01507,1e-05,2.23358]
[1777352068343,66.39,76919.85,88.9,-0.01507,1e-05,2.23365]
[1777352073378,66.39,76919.81,88.9,-0.01506,1e-05,2.23211]
[1777352082500,66.39,76919.64,88.9,-0.01506,1e-05,2.23268]
[1777352088483,66.4,76919.3,88.9,-0.01508,1e-05,2.23409]
[1777352096539,66.41,76917.33,88.9,-0.0151,1e-05,2.23719]
[1777352101574,66.41,76917.6,88.9,-0.0151,1e-05,2.23728]
[1777352110637,66.41,76917.74,88.9,-0.01511,1e-05,2.23787]
[1777352119700,66.42,76917.71,88.9,-0.01511,1e-05,2.23866]
[1777352124734,66.42,76915.51,88.9,-0.01514,1e-05,2.24174]
[1777352130776,66.42,76917.71,88.9,-0.01512,1e-05,2.23953]
[1777352135812,66.43,76918.39,88.9,-0.0151,1e-05,2.23708]
[1777352140847,66.43,76918.43,88.9,-0.01511,1e-05,2.23746]
[1777352145884,66.43,76918.47,88.9,-0.01511,1e-05,2.23784]
[1777352151369,66.43,76918.47,88.9,-0.01511,1e-05,2.23784]
[1777352156961,66.44,76916.7,88.9,-0.01513,1e-05,2.241]
[1777352165020,66.44,76918.82,88.9,-0.01512,1e-05,2.23909]
[1777352171061,66.45,76918.99,88.9,-0.01512,1e-05,2.23938]
[1777352176097,66.45,76914.17,88.9,-0.01517,1e-05,2.24563]
[1777352181131,66.45,76909.96,88.9,-0.01521,1e-05,2.25108]
[1777352186166,66.45,76909.43,88.9,-0.01522,1e-05,2.25205]
[1777352193216,66.46,76909.48,88.9,-0.01521,1e-05,2.25039]
[1777352199283,66.46,76909.08,88.9,-0.01522,1e-05,2.25115]
[1777352204292,66.46,76909.07,88.9,-0.01522,1e-05,2.25163]
[1777352210335,66.46,76908.72,88.9,-0.01523,1e-05,2.25244]
[1777352215370,66.46,76909.02,88.9,-0.01523,1e-05,2.25238]
[1777352220405,66.47,76909.38,88.9,-0.01523,1e-05,2.25225]
[1777352225439,66.47,76916.55,88.9,-0.01516,1e-05,2.24383]
[1777352231483,66.47,76916.85,88.9,-0.01516,1e-05,2.24392]
[1777352238531,66.47,76914.75,88.9,-0.01518,1e-05,2.24696]
[1777352245580,66.48,76914.3,88.9,-0.01519,1e-05,2.24797]
[1777352251623,66.48,76913.6,88.9,-0.01519,1e-05,2.24716]
[1777352256658,66.48,76912.21,88.9,-0.0152,1e-05,2.24916]
[1777352261693,66.48,76911.62,88.9,-0.01521,1e-05,2.25019]
[1777352268741,66.49,76906.47,88.9,-0.01527,1e-05,2.25685]
[1777352271763,66.49,76890.29,88.9,-0.01543,1e-05,2.2768]
[1777352276798,66.49,76883.84,88.9,-0.01549,1e-05,2.28476]
[1777352281833,66.49,76882.92,88.9,-0.0155,1e-05,2.28589]
[1777352286868,66.49,76883.21,88.9,-0.0155,1e-05,2.28551]
[1777352291903,66.49,76882.94,88.9,-0.0155,1e-05,2.2858]
[1777352296938,66.49,76882.71,88.9,-0.0155,1e-05,2.28603]
[1777352301973,66.49,76882.09,88.9,-0.01551,1e-05,2.28672]
[1777352308015,66.49,76880.68,88.9,-0.01552,1e-05,2.28836]
[1777352313050,66.48,76881.34,88.9,-0.0155,1e-05,2.28538]
[1777352318084,66.48,76880.88,88.9,-0.0155,1e-05,2.28585]
[1777352323120,66.48,76880.19,88.9,-0.01551,1e-05,2.28661]
[1777352328155,66.48,76879.98,88.9,-0.01551,1e-05,2.28677]
[1777352334197,66.48,76879.99,88.9,-0.01551,1e-05,2.28663]
[1777352339232,66.48,76881.85,88.9,-0.01549,1e-05,2.28424]
[1777352344267,66.48,76883.98,88.9,-0.01547,1e-05,2.28156]
[1777352349302,66.48,76885.1,88.9,-0.01546,1e-05,2.28011]
[1777352354337,66.48,76890.5,88.9,-0.0154,1e-05,2.27344]
[1777352359372,66.48,76890.01,88.9,-0.01541,1e-05,2.27404]
[1777352364407,66.48,76890.1,88.9,-0.01541,1e-05,2.27392]
[1777352369442,66.48,76889.78,88.9,-0.01541,1e-05,2.2743]
[1777352375483,66.48,76888.32,88.9,-0.01541,1e-05,2.274]
[1777352380518,66.48,76888.23,88.9,-0.01541,1e-05,2.27408]
[1777352385554,66.48,76887.2,88.9,-0.01542,1e-05,2.27531]
[1777352390591,66.48,76888.14,88.9,-0.01541,1e-05,2.27412]
[1777352395624,66.48,76888.17,88.9,-0.01541,1e-05,2.27405]
[1777352400663,66.48,76894.34,88.9,-0.01535,1e-05,2.26646]
[1777352403683,66.48,76909.71,88.9,-0.0152,1e-05,2.24772]
[1777352406704,66.48,76924.63,88.9,-0.01505,1e-05,2.22978]
[1777352411739,66.48,76931.91,88.9,-0.01499,1e-05,2.2214]
[1777352416775,66.49,76928.97,88.9,-0.01502,1e-05,2.22537]
[1777352421811,66.49,76928.55,88.9,-0.01503,1e-05,2.22631]
[1777352426847,66.49,76929.57,88.9,-0.01502,1e-05,2.2255]
[1777352431881,66.49,76932.29,88.9,-0.01498,1e-05,2.22063]
[1777352436916,66.5,76930.9,88.9,-0.015,1e-05,2.22278]
[1777352441952,66.5,76929.28,88.9,-0.01502,1e-05,2.2252]
[1777352446987,66.5,76929.76,88.9,-0.01502,1e-05,2.22505]
[1777352452193,66.51,76931.85,88.9,-0.015,1e-05,2.22287]
[1777352458064,66.51,76931.04,88.9,-0.01501,1e-05,2.22448]
[1777352463099,66.51,76934.71,88.9,-0.01498,1e-05,2.22049]
[1777352468135,66.52,76934.91,88.9,-0.01498,1e-05,2.22072]
[1777352473170,66.52,76934.69,88.9,-0.01499,1e-05,2.22146]
[1777352478205,66.52,76933.92,88.9,-0.015,1e-05,2.22285]
[1777352483240,66.52,76930.65,88.9,-0.01504,1e-05,2.22724]
[1777352488275,66.53,76927.52,88.9,-0.01507,1e-05,2.2315]
[1777352493310,66.53,76927.04,88.9,-0.01507,1e-05,2.23042]
[1777352498345,66.53,76925.91,88.9,-0.01508,1e-05,2.23216]
[1777352503380,66.54,76925.99,88.9,-0.01508,1e-05,2.23245]
[1777352508415,66.54,76930.14,88.9,-0.01504,1e-05,2.22784]
[1777352513449,66.54,76931.39,88.9,-0.01504,1e-05,2.22676]
[1777352518485,66.54,76932.47,88.9,-0.01503,1e-05,2.22589]
[1777352523520,66.55,76930.59,88.9,-0.01505,1e-05,2.22859]
[1777352528554,66.55,76931.83,88.9,-0.01504,1e-05,2.22751]
[1777352530794,66.55,76931.9,88.9,-0.01504,1e-05,2.22759]
[1777352532583,66.55,76931.95,88.9,-0.01504,1e-05,2.22679]
[1777352536025,66.54,76932.38,88.9,-0.01502,1e-05,2.22517]
[1777352537674,66.53,76932.08,88.9,-0.01502,1e-05,2.22481]
[1777352541920,66.53,76933.22,88.9,-0.01501,1e-05,2.22358]
[1777352544456,66.53,76933.45,88.9,-0.015,1e-05,2.22263]
[1777352550140,66.53,76935.67,88.9,-0.01498,1e-05,2.2198]
[1777352550969,66.53,76936.48,88.9,-0.01497,1e-05,2.21888]
[1777352551887,66.53,76936.29,88.9,-0.01496,1e-05,2.21673]
[1777352557552,66.52,76936.85,88.9,-0.01494,1e-05,2.21473]
[1777352562793,66.52,76932.73,88.9,-0.01498,1e-05,2.21927]
[1777352568835,66.52,76933.01,88.9,-0.01498,1e-05,2.21928]
[1777352573869,66.52,76934.59,88.9,-0.01497,1e-05,2.21767]
[1777352578905,66.52,76936.02,88.9,-0.01495,1e-05,2.21626]
[1777352583940,66.52,76935.65,88.9,-0.01496,1e-05,2.21703]
[1777352588976,66.53,76936.09,88.9,-0.01496,1e-05,2.21683]
[1777352591934,66.53,76941.09,88.9,-0.01491,1e-05,2.21095]
[1777352592518,66.53,76941.09,88.9,-0.01491,1e-05,2.21095]
[1777352592537,66.53,76941.09,88.9,-0.01491,1e-05,2.21095]
[1777352592615,66.53,76941.09,88.9,-0.01491,1e-05,2.21095]
[1777352592637,66.53,76941.09,88.9,-0.01491,1e-05,2.21095]
[1777352594174,66.53,76949.43,88.9,-0.01483,1e-05,2.20108]
[1777352600053,66.53,76949.13,88.9,-0.01484,1e-05,2.20169]
[1777352605089,66.53,76949.75,88.9,-0.01484,1e-05,2.20143]
[1777352609284,66.53,76951.02,88.9,-0.01483,1e-05,2.2002]
[1777352615159,66.53,76952.24,88.9,-0.01479,1e-05,2.19541]
[1777352618214,66.52,76952.53,88.9,-0.01478,1e-05,2.19446]
[1777352620194,66.52,76936.5,88.9,-0.01494,1e-05,2.21359]
[1777352625229,66.52,76939.18,88.9,-0.01491,1e-05,2.21078]
[1777352630264,66.53,76939.38,88.9,-0.01492,1e-05,2.21095]
[1777352635299,66.53,76939.08,88.9,-0.01492,1e-05,2.21172]
[1777352641341,66.53,76938.99,88.9,-0.01493,1e-05,2.21231]
[1777352646377,66.54,76942.96,88.9,-0.01489,1e-05,2.20796]
[1777352651412,66.54,76942.78,88.9,-0.0149,1e-05,2.2086]
[1777352656447,66.54,76951.58,88.9,-0.01481,1e-05,2.19847]
[1777352661483,66.54,76954.22,88.9,-0.01479,1e-05,2.19592]
[1777352666519,66.55,76956.17,88.9,-0.01478,1e-05,2.19412]
[1777352672561,66.55,76956.29,88.9,-0.01477,1e-05,2.19258]
[1777352677597,66.56,76958.21,88.9,-0.01476,1e-05,2.19083]
[1777352682632,66.56,76956.66,88.9,-0.01478,1e-05,2.19322]
[1777352687668,66.56,76957.76,88.9,-0.01477,1e-05,2.19241]
[1777352692158,66.57,76960.34,88.9,-0.01475,1e-05,2.18974]
[1777352693379,66.56,76963.15,88.9,-0.01472,1e-05,2.18609]
[1777352694038,66.56,76962.34,88.9,-0.01472,1e-05,2.18675]
[1777352699753,66.55,76962.97,88.9,-0.0147,1e-05,2.18422]
[1777352709824,66.53,76962.76,88.9,-0.01468,1e-05,2.18152]
[1777352714858,66.52,76964.86,88.9,-0.01465,1e-05,2.17758]
[1777352719892,66.51,76969.81,88.9,-0.01459,1e-05,2.17032]
[1777352723884,66.51,76977.15,88.9,-0.01452,1e-05,2.16088]
[1777352726247,66.51,76978.72,88.9,-0.0145,1e-05,2.15895]
[1777352730563,66.5,76978.04,88.9,-0.0145,1e-05,2.15922]
[1777352731562,66.5,76970.61,88.9,-0.01457,1e-05,2.16751]
[1777352737013,66.49,76967.88,88.9,-0.01458,1e-05,2.16764]
[1777352741508,66.49,76968.61,88.9,-0.01456,1e-05,2.16604]
[1777352742263,66.49,76968.79,88.9,-0.01456,1e-05,2.16558]
[1777352744976,66.48,76967.67,88.9,-0.01456,1e-05,2.16618]
[1777352746359,66.48,76965.59,88.9,-0.01458,1e-05,2.1684]
[1777352752221,66.47,76964.31,88.9,-0.01459,1e-05,2.16883]
[1777352753168,66.47,76964.14,88.9,-0.01459,1e-05,2.16879]
[1777352759170,66.48,76963.83,88.9,-0.01459,1e-05,2.16989]
[1777352764205,66.48,76958.52,88.9,-0.01465,1e-05,2.177]
[1777352769758,66.48,76955.58,88.9,-0.01468,1e-05,2.18109]
[1777352775282,66.49,76955.32,88.9,-0.01469,1e-05,2.18234]
[1777352780427,66.5,76966.29,88.9,-0.01459,1e-05,2.17002]
[1777352786359,66.5,76959.25,88.9,-0.01467,1e-05,2.17918]
[1777352791394,66.51,76955.96,88.9,-0.01469,1e-05,2.18174]
[1777352796429,66.51,76953.23,88.9,-0.01472,1e-05,2.18563]
[1777352801464,66.51,76952.43,88.9,-0.01473,1e-05,2.18717]
[1777352809519,66.52,76953.26,88.9,-0.01473,1e-05,2.18713]
[1777352814555,66.52,76955.68,88.9,-0.01472,1e-05,2.18483]
[1777352815474,66.52,76955.68,88.9,-0.01472,1e-05,2.18483]
[1777352815628,66.52,76955.68,88.9,-0.01472,1e-05,2.18483]
[1777352815693,66.52,76979.07,88.9,-0.01449,1e-05,2.15724]
[1777352815981,66.52,76979.07,88.9,-0.01449,1e-05,2.15724]
[1777352816165,66.52,76979.07,88.9,-0.01449,1e-05,2.15724]
[1777352816664,66.52,76979.07,88.9,-0.01449,1e-05,2.15724]
[1777352816945,66.52,76979.07,88.9,-0.01449,1e-05,2.15724]
[1777352816675,66.52,77007.85,88.9,-0.01423,1e-05,2.12364]
[1777352817032,66.52,77007.85,88.9,-0.01423,1e-05,2.12364]
[1777352817480,66.52,77007.85,88.9,-0.01423,1e-05,2.12364]
[1777352817678,66.52,77007.85,88.9,-0.01423,1e-05,2.12364]
[1777352817875,66.53,77028.93,88.9,-0.01404,1e-05,2.09969]
[1777352819361,66.53,77021.64,88.9,-0.0141,1e-05,2.10811]
[1777352819873,66.53,77019.91,88.9,-0.01412,1e-05,2.11028]
[1777352821055,66.53,77018.84,88.9,-0.01413,1e-05,2.11181]
[1777352826655,66.54,77027.45,88.9,-0.01406,1e-05,2.1033]
[1777352831689,66.55,77023.01,88.9,-0.01412,1e-05,2.11026]
[1777352832603,66.55,77023.01,88.9,-0.01412,1e-05,2.11026]
[1777352834494,66.56,77021.39,88.9,-0.01414,1e-05,2.11271]
[1777352839746,66.57,77037.38,88.9,-0.01401,1e-05,2.09611]
[1777352844782,66.58,77030.93,88.9,-0.01408,1e-05,2.10507]
[1777352848128,66.59,77030.81,88.9,-0.01409,1e-05,2.10612]
[1777352854852,66.6,77037.72,88.9,-0.01403,1e-05,2.09835]
[1777352859887,66.61,77040.67,88.9,-0.01401,1e-05,2.09653]
[1777352864922,66.62,77045.87,88.9,-0.01398,1e-05,2.09217]
[1777352869961,66.63,77044.87,88.9,-0.014,1e-05,2.09496]
[1777352874994,66.64,77041.73,88.9,-0.01404,1e-05,2.10014]
[1777352880029,66.65,77044.79,88.9,-0.01402,1e-05,2.09816]
[1777352885064,66.66,77039.25,88.9,-0.01409,1e-05,2.10609]
[1777352890100,66.67,77039.07,88.9,-0.0141,1e-05,2.10776]
[1777352895502,66.68,77038.27,88.9,-0.01412,1e-05,2.10985]
[1777352901177,66.7,77037.95,88.9,-0.01413,1e-05,2.11222]
[1777352906212,66.7,77034.75,88.9,-0.01417,1e-05,2.11732]
[1777352911248,66.71,77035.01,88.9,-0.01417,1e-05,2.11642]
[1777352916282,66.72,77020.07,88.9,-0.01432,1e-05,2.13509]
[1777352920311,66.73,77034.21,88.9,-0.0142,1e-05,2.11967]
[1777352925346,66.74,77034.08,88.9,-0.01421,1e-05,2.12117]
[1777352930382,66.75,77033.84,88.9,-0.01422,1e-05,2.12278]
[1777352935417,66.76,77029.63,88.9,-0.01427,1e-05,2.12897]
[1777352940452,66.76,77029.3,88.9,-0.01428,1e-05,2.1306]
[1777352945487,66.77,77017.96,88.9,-0.0144,1e-05,2.14497]
[1777352950531,66.78,77006.49,88.9,-0.01451,1e-05,2.15949]
[1777352955562,66.79,77000.25,88.9,-0.01458,1e-05,2.16775]
[1777352960597,66.79,76997.96,88.9,-0.01461,1e-05,2.17135]
[1777352965632,66.8,76997.35,88.9,-0.01462,1e-05,2.17295]
[1777352971674,66.8,76996.5,88.9,-0.01462,1e-05,2.17297]
[1777352976709,66.81,76995.73,88.9,-0.01464,1e-05,2.17473]
[1777352981744,66.82,76992.72,88.9,-0.01467,1e-05,2.17912]
[1777352986778,66.82,76990.63,88.9,-0.0147,1e-05,2.1824]
[1777352991813,66.83,76980.72,88.9,-0.0148,1e-05,2.19492]
[1777352996849,66.83,76980.92,88.9,-0.0148,1e-05,2.19548]
[1777353001888,66.84,76984.62,88.9,-0.01477,1e-05,2.19178]
[1777353006922,66.84,76984.49,88.9,-0.01478,1e-05,2.19266]
[1777353011958,66.85,76984.09,88.9,-0.01479,1e-05,2.19385]
[1777353016993,66.85,76983.62,88.9,-0.0148,1e-05,2.19513]
[1777353022028,66.85,76982.97,88.9,-0.01481,1e-05,2.19661]
[1777353027063,66.86,76982.77,88.9,-0.01482,1e-05,2.19756]
[1777353032099,66.86,76979.39,88.9,-0.01484,1e-05,2.20026]
[1777353037137,66.87,76968.25,88.9,-0.01495,1e-05,2.21425]
[1777353042172,66.87,76974.01,88.9,-0.0149,1e-05,2.2079]
[1777353047207,66.88,76983.0,88.9,-0.01482,1e-05,2.19786]
[1777353054256,66.88,76982.24,88.9,-0.01484,1e-05,2.19974]
[1777353059292,66.89,76982.68,88.9,-0.01484,1e-05,2.1999]
[1777353064327,66.89,76981.2,88.9,-0.01486,1e-05,2.20234]
[1777353069362,66.9,76982.74,88.9,-0.01485,1e-05,2.20118]
[1777353074397,66.9,76982.67,88.9,-0.01485,1e-05,2.20193]
[1777353079432,66.9,76979.53,88.9,-0.01489,1e-05,2.20634]
[1777353084466,66.91,76981.81,88.9,-0.01487,1e-05,2.20426]
[1777353089502,66.91,76981.66,88.9,-0.01488,1e-05,2.20508]
[1777353095543,66.92,76982.43,88.9,-0.01486,1e-05,2.2029]
[1777353100578,66.92,76979.17,88.9,-0.0149,1e-05,2.20744]
[1777353105614,66.93,76977.55,88.9,-0.01492,1e-05,2.20999]
[1777353110649,66.93,76961.59,88.9,-0.01508,1e-05,2.22969]
[1777353115684,66.93,76967.98,88.9,-0.01502,1e-05,2.22242]
[1777353121071,66.94,76973.99,88.9,-0.01497,1e-05,2.21562]
[1777353121126,66.94,76973.99,88.9,-0.01497,1e-05,2.21562]
[1777353121615,66.94,76973.52,88.9,-0.01497,1e-05,2.2164]
[1777353126761,66.94,76969.21,88.9,-0.01502,1e-05,2.22205]
[1777353131796,66.94,76974.9,88.9,-0.01497,1e-05,2.21574]
[1777353136831,66.95,76972.02,88.9,-0.015,1e-05,2.21971]
[1777353141866,66.95,76969.14,88.9,-0.01503,1e-05,2.22365]
[1777353146902,66.95,76965.22,88.9,-0.01507,1e-05,2.22881]
[1777353151937,66.96,76959.68,88.9,-0.01512,1e-05,2.23382]
[1777353156973,66.96,76958.99,88.9,-0.01513,1e-05,2.23501]
[1777353162008,66.96,76959.15,88.9,-0.01513,1e-05,2.23516]
[1777353167045,66.96,76954.97,88.9,-0.01517,1e-05,2.24058]
[1777353172080,66.96,76959.02,88.9,-0.01513,1e-05,2.23599]
[1777353177115,66.97,76958.4,88.9,-0.01514,1e-05,2.23706]
[1777353182150,66.97,76960.15,88.9,-0.01513,1e-05,2.23527]
[1777353187185,66.97,76955.26,88.9,-0.01518,1e-05,2.24147]
[1777353192220,66.97,76954.96,88.9,-0.01518,1e-05,2.24209]
[1777353197257,66.97,76954.52,88.9,-0.01519,1e-05,2.24286]
[1777353202294,66.98,76951.12,88.9,-0.01522,1e-05,2.2472]
[1777353207329,66.98,76949.56,88.9,-0.01524,1e-05,2.24928]
[1777353212363,66.98,76949.72,88.9,-0.01523,1e-05,2.2472]
[1777353217399,66.98,76949.78,88.9,-0.01523,1e-05,2.24731]
[1777353222433,66.98,76949.15,88.9,-0.01524,1e-05,2.24825]
[1777353227469,66.98,76947.72,88.9,-0.01525,1e-05,2.25013]
[1777353232503,66.98,76949.02,88.9,-0.01524,1e-05,2.24871]
[1777353237539,66.98,76949.61,88.9,-0.01523,1e-05,2.24816]
[1777353242574,66.98,76949.83,88.9,-0.01523,1e-05,2.24805]
[1777353247609,66.99,76949.41,88.9,-0.01524,1e-05,2.24872]
[1777353252644,66.99,76940.91,88.9,-0.01532,1e-05,2.25914]
[1777353257679,66.99,76939.41,88.9,-0.01534,1e-05,2.26101]
[1777353262714,66.99,76940.75,88.9,-0.01533,1e-05,2.25944]
[1777353266742,66.99,76954.81,88.9,-0.01519,1e-05,2.24249]
[1777353271776,66.99,76953.99,88.9,-0.01518,1e-05,2.24165]
[1777353276812,66.99,76954.75,88.9,-0.01518,1e-05,2.24096]
[1777353281847,66.99,76957.22,88.9,-0.01516,1e-05,2.23822]
[1777353286881,66.99,76960.77,88.9,-0.01512,1e-05,2.2342]
[1777353291917,67.0,76959.36,88.9,-0.01514,1e-05,2.23621]
[1777353296953,67.0,76959.69,88.9,-0.01514,1e-05,2.23611]
[1777353301988,67.0,76959.29,88.9,-0.01515,1e-05,2.23689]
[1777353307023,67.0,76959.09,88.9,-0.01515,1e-05,2.23744]
[1777353312058,67.0,76960.52,88.9,-0.01514,1e-05,2.23601]
[1777353317093,67.01,76959.83,88.9,-0.01515,1e-05,2.23715]
[1777353322128,67.01,76953.15,88.9,-0.01522,1e-05,2.2455]
[1777353327163,67.01,76955.09,88.9,-0.0152,1e-05,2.2434]
[1777353332197,67.01,76953.67,88.9,-0.0152,1e-05,2.24335]
[1777353337233,67.01,76954.07,88.9,-0.0152,1e-05,2.24311]
[1777353342268,67.01,76953.07,88.9,-0.01521,1e-05,2.24457]
[1777353347303,67.02,76950.34,88.9,-0.01524,1e-05,2.24808]
[1777353352338,67.02,76949.73,88.9,-0.01525,1e-05,2.24902]
[1777353357373,67.02,76950.39,88.9,-0.01524,1e-05,2.24842]
[1777353362408,67.02,76953.6,88.9,-0.01521,1e-05,2.24474]
[1777353367446,67.02,76960.15,88.9,-0.01515,1e-05,2.23711]
[1777353372480,67.02,76955.95,88.9,-0.01519,1e-05,2.24245]
[1777353377517,67.02,76954.93,88.9,-0.01521,1e-05,2.24392]
[1777353382554,67.03,76954.39,88.9,-0.01521,1e-05,2.2448]
[1777353387589,67.03,76947.44,88.9,-0.01528,1e-05,2.25338]
[1777353392624,67.03,76946.4,88.9,-0.01528,1e-05,2.25271]
[1777353397658,67.03,76950.54,88.9,-0.01524,1e-05,2.24784]
[1777353402694,67.03,76957.82,88.9,-0.01517,1e-05,2.23925]
[1777353408735,67.03,76958.89,88.9,-0.01516,1e-05,2.23826]
[1777353413771,67.03,76956.87,88.9,-0.01518,1e-05,2.24093]
[1777353418806,67.04,76958.02,88.9,-0.01517,1e-05,2.23977]
[1777353421144,67.04,76957.46,88.9,-0.01518,1e-05,2.24049]
[1777353421652,67.04,76953.63,88.9,-0.01522,1e-05,2.24516]
[1777353427869,67.04,76952.31,88.9,-0.01523,1e-05,2.24698]
[1777353432903,67.04,76944.9,88.9,-0.01531,1e-05,2.25606]
[1777353437938,67.04,76939.44,88.9,-0.01536,1e-05,2.26271]
[1777353442974,67.04,76940.19,88.9,-0.01535,1e-05,2.2618]
[1777353448009,67.04,76942.23,88.9,-0.01533,1e-05,2.25936]
[1777353453044,67.04,76941.72,88.9,-0.01533,1e-05,2.25796]
[1777353458079,67.04,76940.85,88.9,-0.01533,1e-05,2.25906]
[1777353463114,67.04,76940.79,88.9,-0.01533,1e-05,2.25916]
[1777353468149,67.04,76936.32,88.9,-0.01538,1e-05,2.2646]
[1777353473184,67.04,76932.97,88.9,-0.01541,1e-05,2.26863]
[1777353478219,67.04,76926.28,88.9,-0.01548,1e-05,2.2767]
[1777353483254,67.04,76919.2,88.9,-0.01555,1e-05,2.28519]
[1777353488289,67.04,76922.77,88.9,-0.01551,1e-05,2.28061]
[1777353493325,67.03,76926.64,88.9,-0.01547,1e-05,2.27572]
[1777353498360,67.03,76925.58,88.9,-0.01548,1e-05,2.27687]
[1777353503394,67.03,76922.24,88.9,-0.01551,1e-05,2.2808]
[1777353508430,67.03,76920.44,88.9,-0.01553,1e-05,2.28282]
[1777353513465,67.03,76919.15,88.9,-0.01552,1e-05,2.28213]
[1777353518501,67.03,76927.25,88.9,-0.01544,1e-05,2.27205]
[1777353523536,67.03,76926.77,88.9,-0.01545,1e-05,2.27252]
[1777353528570,67.03,76929.89,88.9,-0.01542,1e-05,2.26863]
[1777353533606,67.03,76931.53,88.9,-0.0154,1e-05,2.26658]
[1777353538641,67.03,76933.61,88.9,-0.01538,1e-05,2.26401]
[1777353543678,67.03,76934.85,88.9,-0.01537,1e-05,2.26248]
[1777353548713,67.03,76934.27,88.9,-0.01537,1e-05,2.26319]
[1777353553749,67.03,76934.47,88.9,-0.01537,1e-05,2.26295]
[1777353558783,67.03,76935.42,88.9,-0.01536,1e-05,2.2618]
[1777353563818,67.03,76942.24,88.9,-0.01529,1e-05,2.25356]
[1777353568854,67.03,76950.16,88.9,-0.01522,1e-05,2.24412]
[1777353573888,67.03,76948.52,88.9,-0.01522,1e-05,2.24422]
[1777353579930,67.03,76948.44,88.9,-0.01522,1e-05,2.24452]
[1777353584965,67.03,76948.93,88.9,-0.01522,1e-05,2.24406]
[1777353589999,67.03,76960.08,88.9,-0.01511,1e-05,2.23083]
[1777353595036,67.03,76966.03,88.9,-0.01506,1e-05,2.22395]
[1777353604099,67.04,76970.42,88.9,-0.01502,1e-05,2.21933]
[1777353609136,67.04,76973.6,88.9,-0.01499,1e-05,2.21595]
[1777353614171,67.04,76975.79,88.9,-0.01497,1e-05,2.21378]
[1777353619206,67.05,76973.2,88.9,-0.015,1e-05,2.21731]
[1777353624241,67.05,76970.26,88.9,-0.01503,1e-05,2.22126]
[1777353627672,67.05,76973.79,88.9,-0.015,1e-05,2.21719]
[1777353627997,67.05,76975.47,88.9,-0.01499,1e-05,2.21535]
[1777353629538,67.05,76975.89,88.9,-0.01498,1e-05,2.21485]
[1777353629579,67.05,76976.19,88.9,-0.01498,1e-05,2.21467]
[1777353629928,67.05,76976.19,88.9,-0.01498,1e-05,2.21467]
[1777353630283,67.05,76974.93,88.9,-0.01499,1e-05,2.21618]
[1777353631336,67.05,76974.93,88.9,-0.01499,1e-05,2.21618]
[1777353631438,67.05,76975.69,88.9,-0.01497,1e-05,2.21332]
[1777353636024,67.04,76972.22,88.9,-0.015,1e-05,2.21601]
[1777353637965,67.04,76972.85,88.9,-0.01498,1e-05,2.21452]
[1777353642773,67.04,76969.79,88.9,-0.01501,1e-05,2.21795]
[1777353642786,67.04,76969.25,88.9,-0.01502,1e-05,2.21868]
[1777353648409,67.04,76967.96,88.9,-0.01503,1e-05,2.22062]
[1777353653819,67.04,76968.12,88.9,-0.01503,1e-05,2.22082]
[1777353659487,67.05,76967.7,88.9,-0.01504,1e-05,2.22179]
[1777353664522,67.05,76965.45,88.9,-0.01507,1e-05,2.22488]
[1777353669557,67.05,76965.92,88.9,-0.01507,1e-05,2.22475]
[1777353671570,67.05,76966.28,88.9,-0.01506,1e-05,2.22446]
[1777353674592,67.06,76968.87,88.9,-0.01504,1e-05,2.22159]
[1777353679627,67.06,76968.34,88.9,-0.01505,1e-05,2.22262]
[1777353684663,67.06,76968.24,88.9,-0.01505,1e-05,2.22313]
[1777353689698,67.06,76968.15,88.9,-0.01506,1e-05,2.22363]
[1777353694733,67.07,76970.52,88.9,-0.01502,1e-05,2.21915]
[1777353699768,67.07,76969.6,88.9,-0.01504,1e-05,2.22068]
[1777353704802,67.07,76971.9,88.9,-0.01502,1e-05,2.21835]
[1777353709840,67.07,76972.33,88.9,-0.01502,1e-05,2.21826]
[1777353714876,67.08,76975.73,88.9,-0.01499,1e-05,2.21463]
[1777353719911,67.08,76975.69,88.9,-0.01499,1e-05,2.21513]
[1777353721763,67.08,76975.69,88.9,-0.01499,1e-05,2.21513]
[1777353722259,67.08,76975.7,88.9,-0.01499,1e-05,2.21529]
[1777353727968,67.08,76969.29,88.9,-0.01506,1e-05,2.22347]
[1777353733004,67.09,76966.89,88.9,-0.01508,1e-05,2.22671]
[1777353738039,67.09,76965.33,88.9,-0.0151,1e-05,2.22892]
[1777353743074,67.09,76962.7,88.9,-0.01513,1e-05,2.23239]
[1777353748109,67.09,76962.63,88.9,-0.01513,1e-05,2.23277]
[1777353753143,67.09,76964.73,88.9,-0.0151,1e-05,2.22851]
[1777353758179,67.1,76964.69,88.9,-0.0151,1e-05,2.22889]
[1777353763214,67.1,76964.87,88.9,-0.01511,1e-05,2.22901]
[1777353768249,67.1,76961.62,88.9,-0.01514,1e-05,2.23324]
[1777353773283,67.1,76962.67,88.9,-0.01513,1e-05,2.23229]
[1777353778319,67.11,76964.31,88.9,-0.01512,1e-05,2.23063]
[1777353783354,67.11,76964.49,88.9,-0.01512,1e-05,2.23074]
[1777353788389,67.11,76965.4,88.9,-0.01511,1e-05,2.22996]
[1777353793424,67.11,76963.62,88.9,-0.01513,1e-05,2.23238]
[1777353798459,67.11,76963.93,88.9,-0.01513,1e-05,2.23225]
[1777353803494,67.11,76964.6,88.9,-0.01513,1e-05,2.23167]
[1777353808529,67.12,76963.7,88.9,-0.01514,1e-05,2.23295]
[1777353813565,67.12,76964.7,88.9,-0.01512,1e-05,2.22989]
[1777353818600,67.12,76963.61,88.9,-0.01513,1e-05,2.23139]
[1777353823634,67.12,76962.19,88.9,-0.01514,1e-05,2.23327]
[1777353828670,67.12,76962.73,88.9,-0.01514,1e-05,2.23277]
[1777353833705,67.12,76960.0,88.9,-0.01517,1e-05,2.23623]
[1777353838740,67.12,76961.85,88.9,-0.01515,1e-05,2.23411]
[1777353843774,67.12,76963.95,88.9,-0.01513,1e-05,2.23174]
[1777353848810,67.12,76964.7,88.9,-0.01512,1e-05,2.23103]
[1777353853845,67.13,76963.72,88.9,-0.01514,1e-05,2.2324]
[1777353858882,67.13,76960.51,88.9,-0.01517,1e-05,2.23644]
[1777353863915,67.13,76953.74,88.9,-0.01524,1e-05,2.2447]
[1777353868950,67.13,76951.96,88.9,-0.01525,1e-05,2.2469]
[1777353873984,67.13,76949.87,88.9,-0.01526,1e-05,2.24744]
[1777353879021,67.13,76948.62,88.9,-0.01527,1e-05,2.24905]
[1777353884056,67.13,76947.49,88.9,-0.01529,1e-05,2.25049]
[1777353889091,67.13,76948.03,88.9,-0.01528,1e-05,2.24991]
[1777353894126,67.13,76947.96,88.9,-0.01528,1e-05,2.25005]
[1777353895865,67.13,76947.96,88.9,-0.01528,1e-05,2.25005]
[1777353896140,67.13,76963.67,88.9,-0.01513,1e-05,2.23111]
[1777353897503,67.13,76963.67,88.9,-0.01513,1e-05,2.23111]
[1777353897890,67.13,76963.67,88.9,-0.01513,1e-05,2.23111]
[1777353897920,67.13,76983.68,88.9,-0.01494,1e-05,2.20729]
[1777353900170,67.13,77007.25,88.9,-0.01471,1e-05,2.17865]
[1777353902025,67.13,77007.25,88.9,-0.01471,1e-05,2.17865]
[1777353902892,67.12,77006.27,88.9,-0.01471,1e-05,2.17919]
[1777353907577,67.12,77003.51,88.9,-0.01474,1e-05,2.18244]
[1777353907671,67.12,77004.34,88.9,-0.01473,1e-05,2.18155]
[1777353913261,67.13,77004.58,88.9,-0.01473,1e-05,2.18208]
[1777353918296,67.13,77005.16,88.9,-0.01473,1e-05,2.18207]
[1777353923331,67.14,77005.52,88.9,-0.01473,1e-05,2.18231]
[1777353928366,67.14,77003.56,88.9,-0.01476,1e-05,2.18527]
[1777353933401,67.15,77003.21,88.9,-0.01475,1e-05,2.1843]
[1777353934827,67.15,77003.21,88.9,-0.01475,1e-05,2.1843]
[1777353937561,67.15,77003.46,88.9,-0.01476,1e-05,2.18452]
[1777353943471,67.16,77013.76,88.9,-0.01466,1e-05,2.1732]
[1777353948505,67.16,77018.25,88.9,-0.01463,1e-05,2.16868]
[1777353954548,67.17,77024.91,88.9,-0.01457,1e-05,2.16185]
[1777353960003,67.17,77026.82,88.9,-0.01456,1e-05,2.16032]
[1777353965625,67.18,77032.84,88.9,-0.01451,1e-05,2.15454]
[1777353967278,67.18,77034.39,88.9,-0.0145,1e-05,2.15292]
[1777353972673,67.19,77038.56,88.9,-0.01447,1e-05,2.14922]
[1777353977708,67.2,77047.99,88.9,-0.01439,1e-05,2.13923]
[1777353982744,67.2,77060.61,88.9,-0.01428,1e-05,2.1257]
[1777353987778,67.21,77055.05,88.9,-0.01434,1e-05,2.1333]
[1777353992814,67.22,77054.28,88.9,-0.01435,1e-05,2.13328]
[1777353997526,67.22,77050.1,88.9,-0.01439,1e-05,2.13898]
[1777354002884,67.23,77050.23,88.9,-0.0144,1e-05,2.14006]
[1777354007919,67.24,77051.71,88.9,-0.0144,1e-05,2.13955]
[1777354012954,67.25,77052.26,88.9,-0.0144,1e-05,2.1399]
[1777354017989,67.25,77051.34,88.9,-0.01441,1e-05,2.14194]
[1777354021770,67.26,77048.44,88.9,-0.01445,1e-05,2.1459]
[1777354022256,67.26,77046.97,88.9,-0.01446,1e-05,2.1478]
[1777354022275,67.26,77046.97,88.9,-0.01446,1e-05,2.1478]
[1777354022766,67.26,77046.97,88.9,-0.01446,1e-05,2.1478]
[1777354028059,67.27,77050.28,88.9,-0.01444,1e-05,2.14507]
[1777354033094,67.27,77050.98,88.9,-0.01444,1e-05,2.14519]
[1777354038130,67.28,77053.29,88.9,-0.01443,1e-05,2.14345]
[1777354043163,67.29,77052.32,88.9,-0.01444,1e-05,2.14553]
[1777354048200,67.29,77058.72,88.9,-0.01439,1e-05,2.13904]
[1777354053235,67.3,77060.78,88.9,-0.01437,1e-05,2.13564]
[1777354058270,67.31,77063.84,88.9,-0.01435,1e-05,2.13311]
[1777354063305,67.31,77064.6,88.9,-0.01435,1e-05,2.13326]
[1777354068340,67.32,77062.46,88.9,-0.01437,1e-05,2.13674]
[1777354073375,67.33,77067.05,88.9,-0.01434,1e-05,2.13243]
[1777354078410,67.33,77077.88,88.9,-0.01425,1e-05,2.12101]
[1777354083445,67.34,77078.93,88.9,-0.01425,1e-05,2.12094]
[1777354088480,67.35,77088.57,88.9,-0.01417,1e-05,2.11103]
[1777354090452,67.35,77087.88,88.9,-0.01418,1e-05,2.11231]
[1777354090510,67.35,77087.88,88.9,-0.01418,1e-05,2.11231]
[1777354091084,67.35,77087.88,88.9,-0.01418,1e-05,2.11231]
[1777354091089,67.35,77087.88,88.9,-0.01418,1e-05,2.11231]
[1777354091105,67.35,77087.88,88.9,-0.01418,1e-05,2.11231]
[1777354091125,67.35,77111.3,88.9,-0.01397,1e-05,2.08587]
[1777354092236,67.35,77111.3,88.9,-0.01397,1e-05,2.08587]
[1777354092237,67.36,77133.92,88.9,-0.01377,1e-05,2.06065]
[1777354095719,67.36,77146.9,88.9,-0.01366,1e-05,2.04682]
[1777354101032,67.37,77145.19,88.9,-0.01369,1e-05,2.05052]
[1777354107057,67.39,77138.74,88.9,-0.01376,1e-05,2.05983]
[1777354112729,67.42,77135.52,88.9,-0.01382,1e-05,2.0668]
[1777354117764,67.44,77134.47,88.9,-0.01384,1e-05,2.06961]
[1777354122799,67.47,77139.93,88.9,-0.01383,1e-05,2.06812]
[1777354127834,67.54,77138.91,88.9,-0.01391,1e-05,2.07939]
[1777354132868,67.55,77138.29,88.9,-0.01393,1e-05,2.0816]
[1777354137904,67.56,77123.21,88.9,-0.01408,1e-05,2.1002]
[1777354142939,67.58,77110.89,88.9,-0.01422,1e-05,2.1182]
[1777354147974,67.59,77104.77,88.9,-0.01429,1e-05,2.12638]
[1777354153008,67.6,77101.91,88.9,-0.01432,1e-05,2.13076]
[1777354157748,67.61,77101.04,88.9,-0.01434,1e-05,2.13283]
[1777354158112,67.61,77101.04,88.9,-0.01434,1e-05,2.13283]
[1777354158168,67.62,77076.35,88.9,-0.01458,1e-05,2.16351]
[1777354159059,67.62,77057.31,88.9,-0.01476,1e-05,2.18577]
[1777354159455,67.62,77057.31,88.9,-0.01476,1e-05,2.18577]
[1777354166106,67.63,77060.01,88.9,-0.01474,1e-05,2.18361]
[1777354171141,67.63,77059.56,88.9,-0.01474,1e-05,2.18272]
[1777354176175,67.64,77065.17,88.9,-0.01469,1e-05,2.17677]
[1777354181210,67.64,77066.6,88.9,-0.01468,1e-05,2.17574]
[1777354186245,67.65,77066.65,88.9,-0.01469,1e-05,2.17634]
[1777354193295,67.65,77066.91,88.9,-0.01469,1e-05,2.17695]
[1777354198330,67.66,77066.88,88.9,-0.0147,1e-05,2.17763]
[1777354203366,67.66,77067.53,88.9,-0.0147,1e-05,2.1775]
[1777354208401,67.66,77065.76,88.9,-0.01472,1e-05,2.18028]
[1777354213436,67.67,77058.36,88.9,-0.01479,1e-05,2.18951]
[1777354218476,67.67,77052.38,88.9,-0.01485,1e-05,2.19706]
[1777354220490,67.67,77037.37,88.9,-0.015,1e-05,2.21496]
[1777354225525,67.67,77035.42,88.9,-0.01502,1e-05,2.21757]
[1777354230560,67.68,77038.25,88.9,-0.015,1e-05,2.2145]
[1777354235595,67.68,77037.94,88.9,-0.01499,1e-05,2.21314]
[1777354237529,67.68,77038.0,88.9,-0.01499,1e-05,2.21314]
[1777354237951,67.68,77038.0,88.9,-0.01499,1e-05,2.21314]
[1777354242564,67.68,77051.91,88.9,-0.01486,1e-05,2.19721]
[1777354243174,67.68,77051.91,88.9,-0.01486,1e-05,2.19721]
[1777354248687,67.69,77053.47,88.9,-0.01485,1e-05,2.19594]
[1777354253722,67.69,77061.76,88.9,-0.01477,1e-05,2.18671]
[1777354258757,67.69,77058.22,88.9,-0.01481,1e-05,2.1914]
[1777354263793,67.7,77056.89,88.9,-0.01483,1e-05,2.19346]
[1777354268827,67.7,77055.93,88.9,-0.01484,1e-05,2.19507]
[1777354273862,67.7,77055.94,88.9,-0.01484,1e-05,2.19553]
[1777354275881,67.7,77056.26,88.9,-0.01484,1e-05,2.19524]
[1777354280916,67.71,77052.3,88.9,-0.01488,1e-05,2.20042]
[1777354285951,67.71,77052.2,88.9,-0.01489,1e-05,2.20094]
[1777354290986,67.71,77046.02,88.9,-0.01495,1e-05,2.20864]
[1777354296021,67.71,77045.75,88.9,-0.01494,1e-05,2.20725]
[1777354299652,67.72,77047.24,88.9,-0.01493,1e-05,2.2057]
[1777354305084,67.72,77047.63,88.9,-0.01493,1e-05,2.20568]
[1777354310119,67.72,77048.37,88.9,-0.01492,1e-05,2.20517]
[1777354315154,67.72,77048.55,88.9,-0.01493,1e-05,2.20533]
[1777354320189,67.73,77052.14,88.9,-0.0149,1e-05,2.20147]
[1777354325223,67.73,77051.49,88.9,-0.0149,1e-05,2.20265]
[1777354330259,67.73,77045.02,88.9,-0.01497,1e-05,2.21067]
[1777354335294,67.73,77033.31,88.9,-0.01508,1e-05,2.22489]
[1777354340329,67.74,77032.6,88.9,-0.01509,1e-05,2.22595]
[1777354345364,67.74,77033.18,88.9,-0.01509,1e-05,2.22549]
[1777354350399,67.74,77033.18,88.9,-0.01509,1e-05,2.22573]
[1777354355434,67.74,77043.2,88.9,-0.01498,1e-05,2.21209]
[1777354360469,67.74,77044.52,88.9,-0.01497,1e-05,2.21091]
[1777354365504,67.75,77043.78,88.9,-0.01498,1e-05,2.21215]
[1777354370539,67.75,77032.64,88.9,-0.01509,1e-05,2.22565]
[1777354375573,67.75,77027.4,88.9,-0.01515,1e-05,2.23212]
[1777354380609,67.75,77029.42,88.9,-0.01513,1e-05,2.2299]
[1777354385644,67.75,77031.3,88.9,-0.01511,1e-05,2.22787]
[1777354391686,67.75,77030.69,88.9,-0.01512,1e-05,2.22887]
[1777354398735,67.76,77032.01,88.9,-0.01511,1e-05,2.22763]
[1777354403770,67.76,77031.64,88.9,-0.01511,1e-05,2.22831]
[1777354408805,67.76,77029.73,88.9,-0.01513,1e-05,2.23081]
[1777354413840,67.76,77029.47,88.9,-0.01513,1e-05,2.22928]
[1777354418875,67.76,77028.89,88.9,-0.01513,1e-05,2.2302]
[1777354423909,67.76,77041.87,88.9,-0.01501,1e-05,2.21505]
[1777354428945,67.77,77032.35,88.9,-0.0151,1e-05,2.22666]
[1777354433979,67.77,77029.45,88.9,-0.01513,1e-05,2.23035]
[1777354439014,67.77,77031.42,88.9,-0.01512,1e-05,2.22823]
[1777354444050,67.77,77030.3,88.9,-0.01513,1e-05,2.22981]
[1777354450092,67.77,77029.48,88.9,-0.01514,1e-05,2.23106]
[1777354455128,67.77,77026.59,88.9,-0.01517,1e-05,2.23474]
[1777354460162,67.77,77026.54,88.9,-0.01517,1e-05,2.23499]
[1777354463321,67.78,77026.63,88.9,-0.01517,1e-05,2.23496]
[1777354463398,67.78,77026.63,88.9,-0.01517,1e-05,2.23496]
[1777354469274,67.78,77011.72,88.9,-0.01532,1e-05,2.25301]
[1777354474309,67.78,77005.84,88.9,-0.01536,1e-05,2.25799]
[1777354479345,67.78,77006.05,88.9,-0.01536,1e-05,2.25769]
[1777354484380,67.78,76991.63,88.9,-0.0155,1e-05,2.27497]
[1777354489415,67.77,76990.43,88.9,-0.01551,1e-05,2.27614]
[1777354495457,67.77,76991.01,88.9,-0.0155,1e-05,2.27514]
[1777354500491,67.77,76991.06,88.9,-0.0155,1e-05,2.27483]
[1777354505527,67.77,76993.09,88.9,-0.01548,1e-05,2.27213]
[1777354510562,67.77,76991.58,88.9,-0.01549,1e-05,2.27371]
[1777354515597,67.76,76990.13,88.9,-0.0155,1e-05,2.27521]
[1777354520632,67.76,76985.88,88.9,-0.01554,1e-05,2.28006]
[1777354525667,67.76,76985.99,88.9,-0.01554,1e-05,2.27962]
[1777354530702,67.76,76987.9,88.9,-0.01552,1e-05,2.27699]
[1777354534706,67.76,76985.3,88.9,-0.01553,1e-05,2.27789]
[1777354535876,67.76,76972.58,88.9,-0.01565,1e-05,2.29321]
[1777354539765,67.75,76949.62,88.9,-0.01588,1e-05,2.3209]
[1777354544800,67.75,76955.7,88.9,-0.01581,1e-05,2.3128]
[1777354549835,67.75,76947.4,88.9,-0.01589,1e-05,2.3224]
[1777354554869,67.74,76944.45,88.9,-0.01591,1e-05,2.32538]
[1777354559904,67.74,76939.86,88.9,-0.01596,1e-05,2.33038]
[1777354564947,67.73,76937.82,88.9,-0.01597,1e-05,2.33222]
[1777354569979,67.73,76933.39,88.9,-0.01601,1e-05,2.33698]
[1777354575016,67.72,76940.77,88.9,-0.01593,1e-05,2.32716]
[1777354580051,67.72,76932.26,88.9,-0.01601,1e-05,2.337]
[1777354585086,67.72,76931.34,88.9,-0.01601,1e-05,2.3374]
[1777354590121,67.71,76935.55,88.9,-0.01597,1e-05,2.33149]
[1777354595156,67.71,76934.49,88.9,-0.01596,1e-05,2.32999]
[1777354600191,67.7,76925.93,88.9,-0.01604,1e-05,2.33987]
[1777354605226,67.7,76921.67,88.9,-0.01607,1e-05,2.34437]
[1777354610261,67.69,76915.32,88.9,-0.01613,1e-05,2.35144]
[1777354615029,67.69,76901.48,88.9,-0.01627,1e-05,2.36797]
[1777354616205,67.69,76901.09,88.9,-0.01627,1e-05,2.36826]
[1777354616837,67.69,76901.09,88.9,-0.01627,1e-05,2.36826]
[1777354619507,67.68,76897.33,88.9,-0.0163,1e-05,2.37234]
[1777354625365,67.67,76892.28,88.9,-0.01634,1e-05,2.37715]
[1777354630401,67.66,76892.27,88.9,-0.01634,1e-05,2.37607]
[1777354635436,67.66,76891.3,88.9,-0.01634,1e-05,2.37622]
[1777354640471,67.65,76881.48,88.9,-0.01643,1e-05,2.38747]
[1777354645505,67.64,76882.14,88.9,-0.01641,1e-05,2.38548]
[1777354650541,67.64,76882.95,88.9,-0.0164,1e-05,2.38332]
[1777354655576,67.63,76890.27,88.9,-0.0163,1e-05,2.3709]
[1777354660612,67.62,76889.03,88.9,-0.0163,1e-05,2.37125]
[1777354665647,67.61,76888.91,88.9,-0.01629,1e-05,2.3704]
[1777354669151,67.61,76885.85,88.9,-0.01632,1e-05,2.37364]
[1777354671623,67.61,76890.45,88.9,-0.01627,1e-05,2.36747]
[1777354671863,67.61,76890.45,88.9,-0.01627,1e-05,2.36747]
[1777354672769,67.61,76891.98,88.9,-0.01625,1e-05,2.36536]
[1777354674032,67.6,76901.56,88.9,-0.01615,1e-05,2.35303]
[1777354674161,67.6,76901.56,88.9,-0.01615,1e-05,2.35303]
[1777354679745,67.6,76909.55,88.9,-0.01606,1e-05,2.3421]
[1777354680959,67.6,76907.19,88.9,-0.01609,1e-05,2.34488]
[1777354681556,67.6,76907.19,88.9,-0.01609,1e-05,2.34488]
[1777354682492,67.6,76902.11,88.9,-0.01614,1e-05,2.35106]
[1777354688808,67.59,76892.37,88.9,-0.01623,1e-05,2.36201]
[1777354693843,67.58,76887.08,88.9,-0.01627,1e-05,2.36768]
[1777354698878,67.58,76883.84,88.9,-0.0163,1e-05,2.37076]
[1777354703914,67.57,76886.67,88.9,-0.01626,1e-05,2.36626]
[1777354708011,67.57,76887.42,88.9,-0.01625,1e-05,2.36458]
[1777354718012,67.55,76888.26,88.9,-0.01621,1e-05,2.35959]
[1777354723047,67.55,76888.03,88.9,-0.01621,1e-05,2.359]
[1777354728082,67.54,76889.79,88.9,-0.01618,1e-05,2.35594]
[1777354733117,67.54,76900.46,88.9,-0.01607,1e-05,2.34186]
[1777354738152,67.53,76902.05,88.9,-0.01604,1e-05,2.3392]
[1777354743187,67.53,76902.59,88.9,-0.01603,1e-05,2.33787]
[1777354748221,67.52,76898.14,88.9,-0.01607,1e-05,2.34273]
[1777354753257,67.52,76896.11,88.9,-0.01609,1e-05,2.34456]
[1777354754786,67.52,76896.11,88.9,-0.01609,1e-05,2.34456]
[1777354759063,67.52,76896.44,88.9,-0.01608,1e-05,2.34345]
[1777354759106,67.52,76896.44,88.9,-0.01608,1e-05,2.34345]
[1777354763332,67.51,76896.73,88.9,-0.01607,1e-05,2.34253]
[1777354763411,67.51,76896.73,88.9,-0.01607,1e-05,2.34253]
[1777354769369,67.51,76897.4,88.9,-0.01606,1e-05,2.34074]
[1777354774404,67.5,76895.4,88.9,-0.01606,1e-05,2.34041]
[1777354779441,67.5,76890.57,88.9,-0.0161,1e-05,2.34572]
[1777354784473,67.49,76888.74,88.9,-0.01611,1e-05,2.34725]
[1777354789509,67.49,76878.27,88.9,-0.01622,1e-05,2.3595]
[1777354793521,67.48,76877.33,88.9,-0.01622,1e-05,2.36014]
[1777354798572,67.48,76872.49,88.9,-0.01626,1e-05,2.36506]
[1777354803607,67.47,76867.06,88.9,-0.01631,1e-05,2.3709]
[1777354805863,67.47,76866.55,88.9,-0.01631,1e-05,2.37134]
[1777354811663,67.46,76868.09,88.9,-0.01629,1e-05,2.36798]
[1777354813629,67.46,76868.03,88.9,-0.01629,1e-05,2.36785]
[1777354818712,67.45,76867.89,88.9,-0.01628,1e-05,2.36683]
[1777354823746,67.44,76871.24,88.9,-0.01623,1e-05,2.36146]
[1777354828782,67.44,76870.57,88.9,-0.01623,1e-05,2.36156]
[1777354833817,67.43,76873.15,88.9,-0.01618,1e-05,2.35509]
[1777354838852,67.43,76873.84,88.9,-0.01617,1e-05,2.35336]
[1777354843888,67.42,76873.89,88.9,-0.01616,1e-05,2.35246]
[1777354848922,67.42,76875.1,88.9,-0.01614,1e-05,2.35013]
[1777354853959,67.41,76874.5,88.9,-0.01614,1e-05,2.35008]
[1777354858996,67.4,76875.24,88.9,-0.01613,1e-05,2.34837]
[1777354864032,67.4,76882.32,88.9,-0.01605,1e-05,2.33878]
[1777354869068,67.4,76878.08,88.9,-0.01609,1e-05,2.34339]
[1777354874101,67.39,76876.04,88.9,-0.0161,1e-05,2.3452]
[1777354879137,67.39,76872.62,88.9,-0.01613,1e-05,2.34873]
[1777354884171,67.38,76869.82,88.9,-0.01616,1e-05,2.35145]
[1777354889207,67.38,76869.39,88.9,-0.01615,1e-05,2.35118]
[1777354894522,67.37,76868.76,88.9,-0.01614,1e-05,2.34919]
[1777354900286,67.36,76868.52,88.9,-0.01613,1e-05,2.34837]
[1777354905320,67.36,76868.33,88.9,-0.01613,1e-05,2.3478]
[1777354911364,67.35,76865.49,88.9,-0.01615,1e-05,2.35036]
[1777354916030,67.35,76859.3,88.9,-0.01621,1e-05,2.35762]
[1777354921435,67.34,76843.54,88.9,-0.01636,1e-05,2.37614]
[1777354926470,67.33,76832.74,88.9,-0.01647,1e-05,2.38867]
[1777354931506,67.33,76826.31,88.9,-0.01653,1e-05,2.39566]
[1777354936542,67.32,76815.22,88.9,-0.01663,1e-05,2.40857]
[1777354941578,67.31,76813.25,88.9,-0.01664,1e-05,2.40975]
[1777354946613,67.3,76823.69,88.9,-0.01652,1e-05,2.39512]
[1777354951647,67.29,76823.8,88.9,-0.0165,1e-05,2.39163]
[1777354956683,67.29,76823.37,88.9,-0.01649,1e-05,2.39102]
[1777354961718,67.28,76821.88,88.9,-0.0165,1e-05,2.39176]
[1777354966753,67.27,76820.8,88.9,-0.0165,1e-05,2.39199]
[1777354971788,67.27,76821.74,88.9,-0.01648,1e-05,2.38968]
[1777354976823,67.26,76821.01,88.9,-0.01648,1e-05,2.3895]
[1777354981858,67.25,76820.75,88.9,-0.01647,1e-05,2.38874]
[1777354986894,67.25,76823.34,88.9,-0.01644,1e-05,2.38438]
[1777354992936,67.24,76824.79,88.9,-0.01641,1e-05,2.3811]
[1777354997971,67.23,76826.36,88.9,-0.01639,1e-05,2.37812]
[1777354999030,67.23,76826.36,88.9,-0.01639,1e-05,2.37812]
[1777355004429,67.22,76828.31,88.9,-0.01636,1e-05,2.37452]
[1777355004440,67.22,76828.31,88.9,-0.01636,1e-05,2.37452]
[1777355004684,67.22,76828.31,88.9,-0.01636,1e-05,2.37452]
[1777355004735,67.22,76828.31,88.9,-0.01636,1e-05,2.37452]
[1777355005001,67.22,76828.31,88.9,-0.01636,1e-05,2.37452]
[1777355005095,67.22,76863.14,88.9,-0.016,1e-05,2.33078]
[1777355005430,67.22,76863.14,88.9,-0.016,1e-05,2.33078]
[1777355006161,67.22,76863.14,88.9,-0.016,1e-05,2.33078]
[1777355006226,67.22,76872.91,88.9,-0.01589,1e-05,2.31788]
[1777355007540,67.21,76874.34,88.9,-0.01587,1e-05,2.31555]
[1777355008041,67.21,76871.15,88.9,-0.01591,1e-05,2.31943]
[1777355013076,67.21,76874.13,88.9,-0.01586,1e-05,2.3132]
[1777355018111,67.21,76873.87,88.9,-0.01586,1e-05,2.31312]
[1777355023146,67.21,76870.22,88.9,-0.01589,1e-05,2.31725]
[1777355028181,67.2,76862.94,88.9,-0.01596,1e-05,2.32588]
[1777355033267,67.2,76867.81,88.9,-0.01591,1e-05,2.31936]
[1777355038303,67.2,76868.24,88.9,-0.0159,1e-05,2.31841]
[1777355043337,67.19,76867.12,88.9,-0.01591,1e-05,2.31939]
[1777355048373,67.19,76865.06,88.9,-0.01593,1e-05,2.32152]
[1777355053408,67.19,76867.18,88.9,-0.0159,1e-05,2.31847]
[1777355058443,67.19,76871.36,88.9,-0.01586,1e-05,2.31289]
[1777355063478,67.18,76871.97,88.9,-0.01585,1e-05,2.31179]
[1777355068513,67.18,76870.46,88.9,-0.01586,1e-05,2.31331]
[1777355073549,67.18,76870.59,88.9,-0.01584,1e-05,2.31068]
[1777355078583,67.18,76863.94,88.9,-0.01591,1e-05,2.31855]
[1777355083619,67.17,76866.22,88.9,-0.01588,1e-05,2.31532]
[1777355088655,67.17,76869.59,88.9,-0.01584,1e-05,2.31079]
[1777355093690,67.17,76866.09,88.9,-0.01588,1e-05,2.31479]
[1777355098725,67.17,76865.65,88.9,-0.01588,1e-05,2.31496]
[1777355103760,67.17,76865.94,88.9,-0.01587,1e-05,2.31424]
[1777355108800,67.16,76867.91,88.9,-0.01585,1e-05,2.31146]
[1777355113832,67.16,76867.96,88.9,-0.01585,1e-05,2.31108]
[1777355118867,67.16,76868.13,88.9,-0.01584,1e-05,2.31054]
[1777355123902,67.16,76868.13,88.9,-0.01584,1e-05,2.31021]
[1777355128938,67.16,76871.95,88.9,-0.0158,1e-05,2.30518]
[1777355133973,67.15,76872.44,88.9,-0.01578,1e-05,2.30221]
[1777355139007,67.15,76870.55,88.9,-0.01579,1e-05,2.30431]
[1777355144045,67.15,76873.37,88.9,-0.01576,1e-05,2.30056]
[1777355149080,67.15,76871.92,88.9,-0.01578,1e-05,2.30212]
[1777355154115,67.15,76867.35,88.9,-0.01582,1e-05,2.30747]
[1777355159150,67.14,76866.39,88.9,-0.01583,1e-05,2.30836]
[1777355164185,67.14,76868.35,88.9,-0.01581,1e-05,2.30562]
[1777355169220,67.14,76869.75,88.9,-0.01579,1e-05,2.30362]
[1777355174255,67.14,76870.93,88.9,-0.01577,1e-05,2.30191]
[1777355179289,67.14,76868.06,88.9,-0.0158,1e-05,2.3052]
[1777355184325,67.14,76870.01,88.9,-0.01578,1e-05,2.3025]
[1777355189359,67.13,76868.82,88.9,-0.01579,1e-05,2.30372]
[1777355194394,67.13,76872.81,88.9,-0.01573,1e-05,2.29644]
[1777355199430,67.13,76873.94,88.9,-0.01572,1e-05,2.29484]
[1777355204465,67.13,76877.82,88.9,-0.01568,1e-05,2.28986]
[1777355209500,67.13,76881.2,88.9,-0.01564,1e-05,2.28556]
[1777355214534,67.13,76881.49,88.9,-0.01564,1e-05,2.28509]
[1777355220687,67.13,76882.21,88.9,-0.01563,1e-05,2.28409]
[1777355225722,67.13,76886.72,88.9,-0.01559,1e-05,2.27846]
[1777355230757,67.13,76889.89,88.9,-0.01556,1e-05,2.27455]
[1777355235791,67.13,76886.64,88.9,-0.01559,1e-05,2.27851]
[1777355241881,67.13,76886.93,88.9,-0.01558,1e-05,2.27811]
[1777355247876,67.13,76887.01,88.9,-0.01558,1e-05,2.27794]
[1777355252911,67.13,76887.72,88.9,-0.01556,1e-05,2.27494]
[1777355257946,67.13,76888.23,88.9,-0.01556,1e-05,2.2743]
[1777355262981,67.13,76887.24,88.9,-0.01557,1e-05,2.27549]
[1777355268016,67.13,76887.55,88.9,-0.01556,1e-05,2.27509]
[1777355273051,67.13,76887.1,88.9,-0.01557,1e-05,2.27562]
[1777355278086,67.13,76887.23,88.9,-0.01557,1e-05,2.27544]
[1777355283120,67.13,76887.34,88.9,-0.01556,1e-05,2.27528]
[1777355288156,67.12,76887.14,88.9,-0.01557,1e-05,2.27551]
[1777355293191,67.12,76886.86,88.9,-0.01557,1e-05,2.27584]
[1777355298233,67.12,76880.4,88.9,-0.01563,1e-05,2.2837]
[1777355303261,67.12,76880.94,88.9,-0.01563,1e-05,2.28293]
[1777355308296,67.12,76881.53,88.9,-0.01562,1e-05,2.28211]
[1777355313331,67.12,76883.01,88.9,-0.01559,1e-05,2.27814]
[1777355317030,67.12,76882.79,88.9,-0.01559,1e-05,2.27838]
[1777355317359,67.12,76910.01,88.9,-0.01532,1e-05,2.24516]
[1777355318600,67.12,76917.06,88.9,-0.01525,1e-05,2.23668]
[1777355324408,67.13,76915.97,88.9,-0.01527,1e-05,2.23836]
[1777355329443,67.13,76910.13,88.9,-0.01533,1e-05,2.24572]
[1777355334478,67.13,76904.25,88.9,-0.01539,1e-05,2.25305]
[1777355339513,67.13,76901.05,88.9,-0.01542,1e-05,2.2571]
[1777355344548,67.13,76895.89,88.9,-0.01547,1e-05,2.26348]
[1777355349583,67.13,76895.93,88.9,-0.01547,1e-05,2.26349]
[1777355354618,67.13,76895.27,88.9,-0.01548,1e-05,2.26435]
[1777355359653,67.13,76897.29,88.9,-0.01546,1e-05,2.26193]
[1777355364689,67.13,76897.29,88.9,-0.01546,1e-05,2.262]
[1777355369724,67.13,76894.73,88.9,-0.01549,1e-05,2.26517]
[1777355374760,67.13,76897.54,88.9,-0.01544,1e-05,2.25972]
[1777355381810,67.13,76897.36,88.9,-0.01545,1e-05,2.26005]
[1777355386844,67.13,76897.26,88.9,-0.01545,1e-05,2.26025]
[1777355391880,67.13,76897.69,88.9,-0.01544,1e-05,2.25979]
[1777355396915,67.13,76897.18,88.9,-0.01545,1e-05,2.26049]
[1777355401950,67.13,76896.82,88.9,-0.01545,1e-05,2.26099]
[1777355406985,67.14,76897.39,88.9,-0.01545,1e-05,2.26036]
[1777355412020,67.14,76896.89,88.9,-0.01545,1e-05,2.26103]
[1777355417055,67.14,76897.04,88.9,-0.01545,1e-05,2.26091]
[1777355424103,67.14,76910.95,88.9,-0.01532,1e-05,2.24421]
[1777355429138,67.14,76916.02,88.9,-0.01527,1e-05,2.23833]
[1777355434174,67.14,76915.38,88.9,-0.01526,1e-05,2.23731]
[1777355439208,67.14,76911.19,88.9,-0.01531,1e-05,2.24263]
[1777355444244,67.14,76918.28,88.9,-0.01524,1e-05,2.2343]
[1777355449279,67.15,76928.88,88.9,-0.01514,1e-05,2.22188]
[1777355454315,67.15,76922.5,88.9,-0.0152,1e-05,2.22996]
[1777355459350,67.15,76924.41,88.9,-0.01519,1e-05,2.22799]
[1777355464386,67.15,76925.77,88.9,-0.01518,1e-05,2.22669]
[1777355469406,67.16,76925.93,88.9,-0.01518,1e-05,2.22684]
[1777355477477,67.16,76925.65,88.9,-0.01519,1e-05,2.22772]
[1777355482511,67.16,76923.92,88.9,-0.01521,1e-05,2.23018]
[1777355487547,67.16,76925.18,88.9,-0.0152,1e-05,2.22896]
[1777355492583,67.17,76925.6,88.9,-0.01518,1e-05,2.22668]
[1777355497617,67.17,76926.25,88.9,-0.01518,1e-05,2.22621]
[1777355502655,67.17,76925.23,88.9,-0.01519,1e-05,2.22775]
[1777355507690,67.17,76926.22,88.9,-0.01518,1e-05,2.22685]
[1777355512725,67.17,76922.59,88.9,-0.01522,1e-05,2.23151]
[1777355517760,67.18,76923.29,88.9,-0.01522,1e-05,2.23093]
[1777355522797,67.18,76922.16,88.9,-0.01523,1e-05,2.23254]
[1777355527832,67.18,76922.43,88.9,-0.01523,1e-05,2.23245]
[1777355532867,67.18,76924.12,88.9,-0.01521,1e-05,2.23066]
[1777355537901,67.18,76923.8,88.9,-0.01522,1e-05,2.23131]
[1777355542937,67.18,76924.06,88.9,-0.01522,1e-05,2.23124]
[1777355547972,67.19,76923.99,88.9,-0.01522,1e-05,2.23158]
[1777355553007,67.19,76924.84,88.9,-0.0152,1e-05,2.22874]
[1777355558042,67.19,76924.24,88.9,-0.01521,1e-05,2.22974]
[1777355564083,67.19,76926.22,88.9,-0.01519,1e-05,2.22769]
[1777355569118,67.19,76926.39,88.9,-0.01519,1e-05,2.22777]
[1777355574154,67.19,76927.38,88.9,-0.01518,1e-05,2.22686]
[1777355579189,67.2,76928.34,88.9,-0.01518,1e-05,2.22599]
[1777355584224,67.2,76932.22,88.9,-0.01514,1e-05,2.22162]
[1777355587246,67.2,76946.91,88.9,-0.015,1e-05,2.20422]
[1777355592281,67.2,76951.15,88.9,-0.01496,1e-05,2.19967]
[1777355597316,67.21,76951.03,88.9,-0.01497,1e-05,2.20033]
[1777355603358,67.21,76953.78,88.9,-0.01495,1e-05,2.1977]
[1777355611176,67.22,76965.5,88.9,-0.01484,1e-05,2.18479]
[1777355615021,67.22,76973.52,88.9,-0.01476,1e-05,2.17367]
[1777355620477,67.23,76968.1,88.9,-0.01482,1e-05,2.18096]
[1777355625512,67.23,76966.67,88.9,-0.01483,1e-05,2.18333]
[1777355630547,67.24,76966.93,88.9,-0.01484,1e-05,2.18367]
[1777355636589,67.24,76966.63,88.9,-0.01485,1e-05,2.18493]
[1777355641624,67.25,76961.6,88.9,-0.0149,1e-05,2.19153]
[1777355646659,67.25,76961.18,88.9,-0.01491,1e-05,2.19259]
[1777355651694,67.25,76960.85,88.9,-0.01492,1e-05,2.19355]
[1777355656729,67.26,76962.22,88.9,-0.01491,1e-05,2.1925]
[1777355661763,67.26,76962.58,88.9,-0.01491,1e-05,2.19265]
[1777355666799,67.26,76944.84,88.9,-0.01508,1e-05,2.21436]
[1777355668812,67.27,76930.61,88.9,-0.01522,1e-05,2.23159]
[1777355673847,67.27,76940.68,88.9,-0.01512,1e-05,2.21776]
[1777355678882,67.27,76942.16,88.9,-0.0151,1e-05,2.21636]
[1777355683918,67.27,76941.01,88.9,-0.01512,1e-05,2.2181]
[1777355688952,67.27,76938.02,88.9,-0.01515,1e-05,2.222]
[1777355693988,67.28,76938.21,88.9,-0.01515,1e-05,2.22208]
[1777355699023,67.28,76943.11,88.9,-0.01511,1e-05,2.21651]
[1777355704058,67.28,76945.93,88.9,-0.01508,1e-05,2.21349]
[1777355709093,67.28,76946.88,88.9,-0.01507,1e-05,2.21271]
[1777355714130,67.29,76946.59,88.9,-0.01508,1e-05,2.21343]
[1777355719165,67.29,76947.45,88.9,-0.01507,1e-05,2.21275]
[1777355724200,67.29,76947.73,88.9,-0.01507,1e-05,2.21277]
[1777355729235,67.29,76947.94,88.9,-0.01508,1e-05,2.21287]
[1777355734270,67.29,76947.16,88.9,-0.01507,1e-05,2.21209]
[1777355739305,67.3,76947.74,88.9,-0.01507,1e-05,2.21174]
[1777355744520,67.3,76947.7,88.9,-0.01507,1e-05,2.21207]
[1777355749520,67.3,76947.23,88.9,-0.01508,1e-05,2.21297]
[1777355755418,67.3,76947.07,88.9,-0.01508,1e-05,2.21363]
[1777355760453,67.31,76944.37,88.9,-0.01511,1e-05,2.21717]
[1777355765488,67.31,76940.7,88.9,-0.01515,1e-05,2.22185]
[1777355770523,67.31,76940.98,88.9,-0.01515,1e-05,2.22176]
[1777355775558,67.31,76949.69,88.9,-0.01507,1e-05,2.21157]
[1777355780595,67.31,76952.41,88.9,-0.01504,1e-05,2.20867]
[1777355785630,67.32,76951.31,88.9,-0.01506,1e-05,2.21035]
[1777355790665,67.32,76948.73,88.9,-0.01509,1e-05,2.21378]
[1777355795700,67.32,76944.57,88.9,-0.01511,1e-05,2.21702]
[1777355801742,67.32,76942.79,88.9,-0.01514,1e-05,2.21954]
[1777355806776,67.32,76943.87,88.9,-0.01513,1e-05,2.21851]
[1777355811812,67.33,76943.76,88.9,-0.01513,1e-05,2.21891]
[1777355816847,67.33,76943.71,88.9,-0.01513,1e-05,2.21924]
[1777355823896,67.33,76944.02,88.9,-0.01513,1e-05,2.21924]
[1777355828930,67.33,76943.45,88.9,-0.01514,1e-05,2.22018]
[1777355833966,67.33,76942.37,88.9,-0.01515,1e-05,2.22174]
[1777355839001,67.34,76940.94,88.9,-0.01517,1e-05,2.22368]
[1777355844035,67.34,76938.98,88.9,-0.01519,1e-05,2.22626]
[1777355849070,67.34,76945.37,88.9,-0.01513,1e-05,2.21882]
[1777355854106,67.34,76943.92,88.9,-0.01513,1e-05,2.21877]
[1777355859141,67.34,76943.46,88.9,-0.01514,1e-05,2.21957]
[1777355864176,67.34,76945.01,88.9,-0.01513,1e-05,2.21798]
[1777355869210,67.35,76949.18,88.9,-0.01509,1e-05,2.21327]
[1777355874245,67.35,76949.79,88.9,-0.01508,1e-05,2.21285]
[1777355879282,67.35,76960.98,88.9,-0.01498,1e-05,2.19989]
[1777355884318,67.35,76961.81,88.9,-0.01497,1e-05,2.19935]
[1777355889356,67.36,76961.01,88.9,-0.01498,1e-05,2.20076]
[1777355894390,67.36,76961.95,88.9,-0.01498,1e-05,2.2001]
[1777355900433,67.36,76962.51,88.9,-0.01498,1e-05,2.19999]
[1777355906475,67.37,76964.67,88.9,-0.01496,1e-05,2.19801]
[1777355910835,67.37,76963.5,88.9,-0.01498,1e-05,2.19969]
[1777355911178,67.37,76963.5,88.9,-0.01498,1e-05,2.19969]
[1777355911250,67.37,76962.96,88.9,-0.01498,1e-05,2.20053]
[1777355911387,67.37,76962.96,88.9,-0.01498,1e-05,2.20053]
[1777355916546,67.37,76963.07,88.9,-0.01497,1e-05,2.19882]
[1777355921581,67.38,76963.55,88.9,-0.01497,1e-05,2.19874]
[1777355926616,67.38,76957.03,88.9,-0.01504,1e-05,2.20697]
[1777355931651,67.38,76954.27,88.9,-0.01507,1e-05,2.21069]
[1777355936686,67.39,76953.46,88.9,-0.01508,1e-05,2.21206]
[1777355941721,67.39,76951.96,88.9,-0.0151,1e-05,2.21426]
[1777355946756,67.39,76960.51,88.9,-0.01502,1e-05,2.20448]
[1777355951791,67.39,76960.34,88.9,-0.01502,1e-05,2.20517]
[1777355957271,67.4,76959.81,88.9,-0.01503,1e-05,2.20619]
[1777355966903,67.4,76958.34,88.9,-0.01505,1e-05,2.20897]
[1777355971939,67.41,76959.65,88.9,-0.01503,1e-05,2.2059]
[1777355976973,67.41,76959.09,88.9,-0.01504,1e-05,2.20706]
[1777355977693,67.41,76959.09,88.9,-0.01504,1e-05,2.20706]
[1777355977710,67.41,76959.09,88.9,-0.01504,1e-05,2.20706]
[1777355977981,67.41,76934.48,88.9,-0.01528,1e-05,2.23666]
[1777355980360,67.41,76924.21,88.9,-0.01538,1e-05,2.24913]
[1777355980381,67.41,76924.21,88.9,-0.01538,1e-05,2.24913]
[1777355986036,67.41,76924.78,88.9,-0.01538,1e-05,2.24857]
[1777355991071,67.41,76923.37,88.9,-0.01539,1e-05,2.25036]
[1777355991884,67.41,76923.37,88.9,-0.01539,1e-05,2.25036]
[1777355991887,67.41,76923.37,88.9,-0.01539,1e-05,2.25036]
[1777355991911,67.41,76923.37,88.9,-0.01539,1e-05,2.25036]
[1777355992079,67.41,76895.5,88.9,-0.01567,1e-05,2.28433]
[1777355992457,67.41,76895.5,88.9,-0.01567,1e-05,2.28433]
[1777355993703,67.41,76890.19,88.9,-0.01572,1e-05,2.29081]
[1777356000136,67.41,76883.41,88.9,-0.01579,1e-05,2.29874]
[1777356003162,67.41,76897.43,88.9,-0.01565,1e-05,2.28133]
[1777356008197,67.41,76899.86,88.9,-0.01562,1e-05,2.27822]
[1777356013232,67.41,76898.15,88.9,-0.01564,1e-05,2.28015]
[1777356016253,67.41,76913.51,88.9,-0.01548,1e-05,2.26134]
[1777356021288,67.41,76915.53,88.9,-0.01546,1e-05,2.25892]
[1777356026323,67.41,76921.41,88.9,-0.01541,1e-05,2.25182]
[1777356031358,67.41,76919.52,88.9,-0.01541,1e-05,2.25214]
[1777356036393,67.41,76920.88,88.9,-0.0154,1e-05,2.25057]
[1777356041430,67.41,76928.98,88.9,-0.01532,1e-05,2.24089]
[1777356046466,67.41,76926.59,88.9,-0.01534,1e-05,2.24395]
[1777356052508,67.41,76921.69,88.9,-0.01539,1e-05,2.25002]
[1777356057543,67.41,76922.77,88.9,-0.01538,1e-05,2.24883]
[1777356062581,67.41,76920.22,88.9,-0.01541,1e-05,2.25202]
[1777356067616,67.41,76917.08,88.9,-0.01544,1e-05,2.25589]
[1777356072652,67.41,76933.21,88.9,-0.01528,1e-05,2.23645]
[1777356077786,67.41,76942.86,88.9,-0.01519,1e-05,2.22505]
[1777356078222,67.41,76942.86,88.9,-0.01519,1e-05,2.22505]
[1777356078823,67.42,76944.39,88.9,-0.01518,1e-05,2.22334]
[1777356084737,67.42,76945.38,88.9,-0.01517,1e-05,2.22252]
[1777356089772,67.42,76938.64,88.9,-0.01524,1e-05,2.23091]
[1777356094806,67.42,76941.32,88.9,-0.0152,1e-05,2.22585]
[1777356099841,67.42,76945.14,88.9,-0.01516,1e-05,2.22153]
[1777356104876,67.43,76943.51,88.9,-0.01518,1e-05,2.22378]
[1777356109912,67.43,76943.95,88.9,-0.01518,1e-05,2.22354]
[1777356114947,67.43,76947.3,88.9,-0.01515,1e-05,2.2198]
[1777356119985,67.43,76949.95,88.9,-0.01513,1e-05,2.21694]
[1777356125021,67.43,76964.29,88.9,-0.01499,1e-05,2.2002]
[1777356130056,67.44,76957.23,88.9,-0.01506,1e-05,2.20908]
[1777356134190,67.44,76956.65,88.9,-0.01507,1e-05,2.21003]
[1777356137182,67.44,76962.08,88.9,-0.01502,1e-05,2.20391]
[1777356143147,67.45,76949.84,88.9,-0.01516,1e-05,2.2206]
[1777356148182,67.46,76946.47,88.9,-0.0152,1e-05,2.22553]
[1777356153217,67.46,76945.62,88.9,-0.01519,1e-05,2.22474]
[1777356159259,67.46,76943.39,88.9,-0.01522,1e-05,2.22772]
[1777356164294,67.47,76938.66,88.9,-0.01527,1e-05,2.2336]
[1777356169329,67.47,76942.27,88.9,-0.01523,1e-05,2.22942]
[1777356174363,67.47,76941.76,88.9,-0.01524,1e-05,2.23022]
[1777356179398,67.47,76947.04,88.9,-0.01519,1e-05,2.22408]
[1777356184434,67.47,76948.97,88.9,-0.01517,1e-05,2.22201]
[1777356189469,67.47,76948.76,88.9,-0.01517,1e-05,2.22252]
[1777356194504,67.47,76944.16,88.9,-0.01522,1e-05,2.22826]
[1777356199539,67.47,76933.35,88.9,-0.01533,1e-05,2.24144]
[1777356204574,67.48,76930.92,88.9,-0.01535,1e-05,2.24444]
[1777356209609,67.48,76929.65,88.9,-0.01537,1e-05,2.24604]
[1777356215653,67.48,76928.79,88.9,-0.01536,1e-05,2.24506]
[1777356220687,67.48,76932.0,88.9,-0.01533,1e-05,2.24126]
[1777356225723,67.48,76932.16,88.9,-0.01533,1e-05,2.24115]
[1777356230757,67.48,76935.87,88.9,-0.01529,1e-05,2.2368]
[1777356235793,67.48,76936.07,88.9,-0.01529,1e-05,2.23668]
[1777356240830,67.48,76946.03,88.9,-0.0152,1e-05,2.22487]
[1777356244436,67.48,76946.59,88.9,-0.01519,1e-05,2.22429]
[1777356249893,67.48,76959.12,88.9,-0.01507,1e-05,2.20974]
[1777356254928,67.49,76958.39,88.9,-0.01508,1e-05,2.211]
[1777356259963,67.49,76958.68,88.9,-0.01508,1e-05,2.21105]
[1777356264998,67.49,76953.12,88.9,-0.01514,1e-05,2.2181]
[1777356271040,67.49,76952.11,88.9,-0.01514,1e-05,2.21767]
[1777356276074,67.5,76958.75,88.9,-0.01508,1e-05,2.21016]
[1777356281148,67.5,76961.59,88.9,-0.01506,1e-05,2.20714]
[1777356281182,67.5,76968.38,88.9,-0.01499,1e-05,2.19915]
[1777356286022,67.49,76974.63,88.9,-0.01492,1e-05,2.19083]
[1777356291179,67.48,76975.36,88.9,-0.0149,1e-05,2.18803]
[1777356296215,67.47,76982.36,88.9,-0.01482,1e-05,2.17817]
[1777356301250,67.46,76981.69,88.9,-0.01482,1e-05,2.17745]
[1777356306284,67.45,76983.13,88.9,-0.01479,1e-05,2.17396]
[1777356311028,67.44,76987.87,88.9,-0.01473,1e-05,2.1672]
[1777356316355,67.43,76986.42,88.9,-0.01473,1e-05,2.16719]
[1777356317018,67.43,76986.42,88.9,-0.01473,1e-05,2.16719]
[1777356321029,67.42,76988.14,88.9,-0.01471,1e-05,2.16405]
[1777356326425,67.41,76995.7,88.9,-0.01462,1e-05,2.15356]
[1777356331459,67.4,76994.76,88.9,-0.01461,1e-05,2.15135]
[1777356336496,67.39,76997.02,88.9,-0.01458,1e-05,2.14746]
[1777356341531,67.39,77003.65,88.9,-0.01451,1e-05,2.13851]
[1777356346565,67.38,77013.89,88.9,-0.0144,1e-05,2.12553]
[1777356351601,67.37,77015.17,88.9,-0.01438,1e-05,2.12301]
[1777356356635,67.36,77015.14,88.9,-0.01437,1e-05,2.122]
[1777356361671,67.36,77017.42,88.9,-0.01434,1e-05,2.11834]
[1777356366706,67.35,77011.48,88.9,-0.01439,1e-05,2.1242]
[1777356371741,67.34,77009.76,88.9,-0.0144,1e-05,2.12511]
[1777356376777,67.34,77007.97,88.9,-0.01441,1e-05,2.1261]
[1777356381812,67.33,77005.12,88.9,-0.01443,1e-05,2.12829]
[1777356386847,67.32,77007.65,88.9,-0.01439,1e-05,2.12425]
[1777356391881,67.31,77007.74,88.9,-0.01437,1e-05,2.12106]
[1777356396917,67.31,77007.8,88.9,-0.01436,1e-05,2.11993]
[1777356401019,67.3,77007.84,88.9,-0.01436,1e-05,2.11947]
[1777356406987,67.29,77005.09,88.9,-0.01437,1e-05,2.12099]
[1777356412024,67.28,77005.31,88.9,-0.01436,1e-05,2.11969]
[1777356417059,67.28,77003.97,88.9,-0.01437,1e-05,2.12021]
[1777356422094,67.27,76996.49,88.9,-0.01443,1e-05,2.12783]
[1777356427128,67.26,77001.1,88.9,-0.01438,1e-05,2.1214]
[1777356432163,67.26,77005.22,88.9,-0.01433,1e-05,2.11562]
[1777356437199,67.25,77002.24,88.9,-0.01435,1e-05,2.11808]
[1777356442234,67.24,77001.4,88.9,-0.01435,1e-05,2.11804]
[1777356447269,67.24,77003.6,88.9,-0.01432,1e-05,2.1145]
[1777356452304,67.23,77005.14,88.9,-0.01429,1e-05,2.10976]
[1777356457339,67.22,77014.82,88.9,-0.01419,1e-05,2.09771]
[1777356462373,67.22,77014.23,88.9,-0.01419,1e-05,2.09758]
[1777356467409,67.21,77012.42,88.9,-0.0142,1e-05,2.09882]
[1777356472444,67.2,77010.86,88.9,-0.0142,1e-05,2.0996]
[1777356477479,67.2,77009.84,88.9,-0.01421,1e-05,2.0999]
[1777356482514,67.19,77004.41,88.9,-0.01425,1e-05,2.10526]
[1777356487548,67.19,77004.24,88.9,-0.01424,1e-05,2.10454]
[1777356492584,67.18,77010.73,88.9,-0.01418,1e-05,2.09617]
[1777356497618,67.17,77011.79,88.9,-0.01416,1e-05,2.09413]
[1777356502654,67.17,77012.05,88.9,-0.01415,1e-05,2.09301]
[1777356507689,67.16,77012.84,88.9,-0.01414,1e-05,2.0913]
[1777356512723,67.16,77015.78,88.9,-0.01409,1e-05,2.08518]
[1777356517758,67.15,77025.11,88.9,-0.014,1e-05,2.0738]
[1777356522795,67.15,77025.71,88.9,-0.01399,1e-05,2.07251]
[1777356525505,67.15,77024.47,88.9,-0.014,1e-05,2.07368]
[1777356526564,67.15,77023.24,88.9,-0.01401,1e-05,2.07496]
[1777356531857,67.14,77020.16,88.9,-0.01403,1e-05,2.07772]
[1777356536893,67.14,77019.63,88.9,-0.01403,1e-05,2.07769]
[1777356541928,67.13,77019.93,88.9,-0.01403,1e-05,2.07673]
[1777356546963,67.13,77021.72,88.9,-0.014,1e-05,2.07411]
[1777356551997,67.13,77019.35,88.9,-0.01402,1e-05,2.07623]
[1777356557033,67.12,77003.9,88.9,-0.01416,1e-05,2.09334]
[1777356562068,67.12,77012.69,88.9,-0.01407,1e-05,2.08254]
[1777356567103,67.11,77009.05,88.9,-0.0141,1e-05,2.08605]
[1777356573145,67.11,77009.84,88.9,-0.01407,1e-05,2.08235]
[1777356578180,67.1,77008.75,88.9,-0.01408,1e-05,2.08294]
[1777356583215,67.1,77009.48,88.9,-0.01407,1e-05,2.08146]
[1777356588250,67.09,77009.94,88.9,-0.01406,1e-05,2.08029]
[1777356593286,67.09,77008.89,88.9,-0.01406,1e-05,2.08084]
[1777356598323,67.08,77010.59,88.9,-0.01404,1e-05,2.07826]
[1777356603356,67.08,77012.95,88.9,-0.01402,1e-05,2.07495]
[1777356608390,67.08,77015.67,88.9,-0.01399,1e-05,2.07127]
[1777356613425,67.07,77013.08,88.9,-0.01401,1e-05,2.07367]
[1777356618461,67.07,77011.79,88.9,-0.01401,1e-05,2.07456]
[1777356623497,67.06,77010.88,88.9,-0.01402,1e-05,2.07501]
[1777356628531,67.06,77010.56,88.9,-0.01402,1e-05,2.07478]
[1777356633567,67.06,77015.54,88.9,-0.01395,1e-05,2.06655]
[1777356638602,67.05,77015.13,88.9,-0.01395,1e-05,2.06639]
[1777356643637,67.05,77014.98,88.9,-0.01395,1e-05,2.06604]
[1777356648672,67.04,77014.85,88.9,-0.01395,1e-05,2.06567]
[1777356653706,67.04,77014.37,88.9,-0.01395,1e-05,2.0657]
[1777356658741,67.04,77010.73,88.9,-0.01397,1e-05,2.06931]
[1777356663777,67.03,77010.56,88.9,-0.01397,1e-05,2.06895]
[1777356670825,67.03,77009.64,88.9,-0.01397,1e-05,2.06921]
[1777356675862,67.02,77003.4,88.9,-0.01403,1e-05,2.07575]
[1777356680896,67.02,77001.02,88.9,-0.01404,1e-05,2.07784]
[1777356685931,67.02,76995.78,88.9,-0.01409,1e-05,2.0832]
[1777356690966,67.01,76993.72,88.9,-0.0141,1e-05,2.08488]
[1777356696001,67.01,76996.48,88.9,-0.01406,1e-05,2.07906]
[1777356701035,67.0,76999.34,88.9,-0.01403,1e-05,2.07516]
[1777356706071,67.0,76999.04,88.9,-0.01402,1e-05,2.07492]
[1777356713122,66.99,76999.64,88.9,-0.01401,1e-05,2.07343]
[1777356718157,66.99,77000.52,88.9,-0.014,1e-05,2.07186]
[1777356723192,66.98,77001.0,88.9,-0.01399,1e-05,2.07077]
[1777356728227,66.98,77000.03,88.9,-0.014,1e-05,2.07135]
[1777356733262,66.98,76998.07,88.9,-0.01401,1e-05,2.07306]
[1777356738297,66.97,76997.89,88.9,-0.01401,1e-05,2.07273]
[1777356743332,66.97,76997.83,88.9,-0.014,1e-05,2.07226]
[1777356748367,66.97,76997.96,88.9,-0.014,1e-05,2.07159]
[1777356753402,66.96,76997.26,88.9,-0.01399,1e-05,2.06988]
[1777356758436,66.96,76997.26,88.9,-0.01398,1e-05,2.06938]
[1777356763472,66.96,76997.28,88.9,-0.01398,1e-05,2.06887]
[1777356768507,66.95,76999.39,88.9,-0.01396,1e-05,2.06599]
[1777356773542,66.95,76997.48,88.9,-0.01397,1e-05,2.06771]
[1777356779584,66.95,76998.49,88.9,-0.01396,1e-05,2.06599]
[1777356784620,66.94,76995.09,88.9,-0.01398,1e-05,2.06942]
[1777356789655,66.94,76994.04,88.9,-0.01399,1e-05,2.07013]
[1777356795697,66.94,76994.69,88.9,-0.01398,1e-05,2.06881]
[1777356800731,66.93,76996.86,88.9,-0.01396,1e-05,2.06586]
[1777356805767,66.93,76994.39,88.9,-0.01398,1e-05,2.06823]
[1777356810802,66.93,76996.26,88.9,-0.01395,1e-05,2.06563]
[1777356815837,66.92,76991.14,88.9,-0.01398,1e-05,2.06895]
[1777356820871,66.92,76992.62,88.9,-0.01397,1e-05,2.06678]
[1777356825906,66.92,76992.08,88.9,-0.01397,1e-05,2.06692]
[1777356830942,66.91,76999.14,88.9,-0.0139,1e-05,2.05841]
[1777356835977,66.91,76998.06,88.9,-0.01391,1e-05,2.05922]
[1777356841014,66.91,76997.33,88.9,-0.01391,1e-05,2.05964]
[1777356846050,66.9,76998.14,88.9,-0.0139,1e-05,2.0583]
[1777356851086,66.9,76998.82,88.9,-0.01389,1e-05,2.05713]
[1777356856121,66.9,76995.22,88.9,-0.01392,1e-05,2.06081]
[1777356861155,66.9,76997.67,88.9,-0.01389,1e-05,2.05759]
[1777356866193,66.89,76997.27,88.9,-0.01389,1e-05,2.05765]
[1777356871228,66.89,76997.47,88.9,-0.01388,1e-05,2.05504]
[1777356876263,66.89,76996.23,88.9,-0.01389,1e-05,2.05605]
[1777356881300,66.88,76996.3,88.9,-0.01388,1e-05,2.05557]
[1777356886335,66.88,76999.83,88.9,-0.01385,1e-05,2.05115]
[1777356891369,66.88,76999.58,88.9,-0.01385,1e-05,2.05106]
[1777356896405,66.88,76999.93,88.9,-0.01384,1e-05,2.05029]
[1777356901439,66.87,76999.75,88.9,-0.01384,1e-05,2.05013]
[1777356906474,66.87,76998.79,88.9,-0.01384,1e-05,2.05087]
[1777356911510,66.87,76999.34,88.9,-0.01384,1e-05,2.04989]
[1777356916545,66.87,76998.96,88.9,-0.01384,1e-05,2.04997]
[1777356921580,66.86,76993.98,88.9,-0.01388,1e-05,2.05527]
[1777356926614,66.86,76993.0,88.9,-0.01389,1e-05,2.056]
[1777356931650,66.86,76993.41,88.9,-0.01387,1e-05,2.05317]
[1777356936685,66.86,76990.75,88.9,-0.01389,1e-05,2.0558]
[1777356938196,66.85,76966.99,88.9,-0.0141,1e-05,2.08281]
[1777356938673,66.85,76966.99,88.9,-0.0141,1e-05,2.08281]
[1777356939202,66.85,76966.99,88.9,-0.0141,1e-05,2.08281]
[1777356939284,66.85,76960.6,88.9,-0.01416,1e-05,2.09004]
[1777356942517,66.85,76958.92,88.9,-0.01418,1e-05,2.09169]
[1777356947765,66.85,76961.71,88.9,-0.01414,1e-05,2.08764]
[1777356952800,66.84,76961.56,88.9,-0.01414,1e-05,2.08715]
[1777356957836,66.84,76962.32,88.9,-0.01413,1e-05,2.08564]
[1777356962871,66.83,76956.92,88.9,-0.01417,1e-05,2.09125]
[1777356967906,66.83,76959.03,88.9,-0.01415,1e-05,2.08817]
[1777356972941,66.82,76969.04,88.9,-0.01405,1e-05,2.07601]
[1777356977975,66.82,76970.23,88.9,-0.01403,1e-05,2.07412]
[1777356983082,66.82,76971.36,88.9,-0.01402,1e-05,2.07242]
[1777356989053,66.81,76976.5,88.9,-0.01397,1e-05,2.06578]
[1777356994088,66.81,76978.62,88.9,-0.01393,1e-05,2.06094]
[1777356999123,66.81,76979.66,88.9,-0.01392,1e-05,2.05935]
[1777357004157,66.8,76986.36,88.9,-0.01386,1e-05,2.05138]
[1777357009192,66.8,76993.99,88.9,-0.01378,1e-05,2.04242]
[1777357014228,66.8,76993.78,88.9,-0.01378,1e-05,2.04242]
[1777357019263,66.8,76992.9,88.9,-0.01379,1e-05,2.04319]
[1777357024298,66.8,76993.54,88.9,-0.01378,1e-05,2.04223]
[1777357029332,66.8,76990.97,88.9,-0.0138,1e-05,2.04492]
[1777357034368,66.79,76990.88,88.9,-0.0138,1e-05,2.04477]
[1777357039402,66.79,76995.83,88.9,-0.01376,1e-05,2.03892]
[1777357044438,66.79,77000.24,88.9,-0.01372,1e-05,2.03376]
[1777357049473,66.79,76997.27,88.9,-0.01374,1e-05,2.03696]
[1777357054508,66.79,76994.05,88.9,-0.01376,1e-05,2.03846]
[1777357059543,66.79,76990.36,88.9,-0.01379,1e-05,2.04242]
[1777357064770,66.79,76990.0,88.9,-0.01379,1e-05,2.04264]
[1777357071627,66.78,76989.22,88.9,-0.01379,1e-05,2.04315]
[1777357076662,66.78,76988.88,88.9,-0.01379,1e-05,2.04329]
[1777357082705,66.78,76989.28,88.9,-0.01379,1e-05,2.04253]
[1777357087739,66.78,76978.74,88.9,-0.01388,1e-05,2.05423]
[1777357092775,66.78,76981.07,88.9,-0.01386,1e-05,2.05122]
[1777357097810,66.77,76981.31,88.9,-0.01385,1e-05,2.05061]
[1777357102845,66.77,76981.17,88.9,-0.01385,1e-05,2.05043]
[1777357107881,66.77,76979.37,88.9,-0.01387,1e-05,2.05215]
[1777357109895,66.77,76963.41,88.9,-0.01401,1e-05,2.07025]
[1777357114930,66.76,76957.56,88.9,-0.01405,1e-05,2.07446]
[1777357119967,66.76,76948.26,88.9,-0.01413,1e-05,2.0846]
[1777357123456,66.76,76948.46,88.9,-0.01413,1e-05,2.08399]
[1777357129027,66.75,76948.62,88.9,-0.01412,1e-05,2.08304]
[1777357134062,66.75,76948.87,88.9,-0.01411,1e-05,2.08211]
[1777357139097,66.74,76948.63,88.9,-0.01411,1e-05,2.08175]
[1777357144132,66.74,76949.23,88.9,-0.0141,1e-05,2.08041]
[1777357145031,66.74,76949.23,88.9,-0.0141,1e-05,2.08041]
[1777357150174,66.73,76961.84,88.9,-0.01397,1e-05,2.06517]
[1777357155211,66.73,76964.03,88.9,-0.01395,1e-05,2.06213]
[1777357160245,66.73,76966.2,88.9,-0.01393,1e-05,2.05923]
[1777357165281,66.73,76966.17,88.9,-0.01392,1e-05,2.05888]
[1777357171323,66.72,76966.18,88.9,-0.01391,1e-05,2.05644]
[1777357176357,66.72,76958.44,88.9,-0.01398,1e-05,2.06494]
[1777357181399,66.72,76957.71,88.9,-0.01398,1e-05,2.06535]
[1777357186428,66.71,76962.88,88.9,-0.01393,1e-05,2.05904]
[1777357191463,66.71,76962.87,88.9,-0.01393,1e-05,2.05871]
[1777357196497,66.71,76962.48,88.9,-0.01393,1e-05,2.0588]
[1777357202540,66.71,76965.21,88.9,-0.0139,1e-05,2.05528]
[1777357207575,66.7,76965.67,88.9,-0.01389,1e-05,2.05443]
[1777357212610,66.7,76965.44,88.9,-0.01389,1e-05,2.05437]
[1777357217645,66.7,76964.92,88.9,-0.01389,1e-05,2.05464]
[1777357223687,66.7,76961.27,88.9,-0.01392,1e-05,2.0584]
[1777357228722,66.69,76964.2,88.9,-0.01389,1e-05,2.0547]
[1777357233757,66.69,76962.64,88.9,-0.01389,1e-05,2.05419]
[1777357238792,66.69,76962.78,88.9,-0.01389,1e-05,2.05371]
[1777357243828,66.69,76962.54,88.9,-0.01389,1e-05,2.05367]
[1777357248865,66.69,76962.48,88.9,-0.01389,1e-05,2.05343]
[1777357253900,66.68,76945.85,88.9,-0.01404,1e-05,2.07217]
[1777357257336,66.68,76947.03,88.9,-0.01403,1e-05,2.07062]
[1777357262366,66.68,76944.23,88.9,-0.01405,1e-05,2.07336]
[1777357269006,66.67,76944.29,88.9,-0.01404,1e-05,2.07252]
[1777357274042,66.67,76943.66,88.9,-0.01404,1e-05,2.07276]
[1777357279076,66.67,76943.46,88.9,-0.01404,1e-05,2.07251]
[1777357284112,66.66,76942.2,88.9,-0.01405,1e-05,2.07347]
[1777357289146,66.66,76937.68,88.9,-0.01409,1e-05,2.07815]
[1777357290481,66.66,76937.68,88.9,-0.01409,1e-05,2.07815]
[1777357296196,66.66,76937.35,88.9,-0.01407,1e-05,2.07581]
[1777357301232,66.65,76941.27,88.9,-0.01403,1e-05,2.07082]
[1777357306266,66.65,76940.53,88.9,-0.01403,1e-05,2.07122]
[1777357312309,66.65,76940.29,88.9,-0.01403,1e-05,2.07097]
[1777357317344,66.64,76939.68,88.9,-0.01404,1e-05,2.07123]
[1777357322378,66.64,76938.59,88.9,-0.01404,1e-05,2.07196]
[1777357327414,66.64,76934.61,88.9,-0.01407,1e-05,2.0761]
[1777357332449,66.63,76935.25,88.9,-0.01406,1e-05,2.07489]
[1777357337483,66.63,76936.13,88.9,-0.01405,1e-05,2.07343]
[1777357342520,66.63,76936.96,88.9,-0.01404,1e-05,2.07205]
[1777357348563,66.62,76936.71,88.9,-0.01404,1e-05,2.07184]
[1777357354605,66.62,76935.96,88.9,-0.01403,1e-05,2.07023]
[1777357359641,66.62,76936.49,88.9,-0.01402,1e-05,2.06922]
[1777357364676,66.61,76933.58,88.9,-0.01405,1e-05,2.07218]
[1777357369711,66.61,76935.98,88.9,-0.01402,1e-05,2.06902]
[1777357374747,66.61,76929.06,88.9,-0.01408,1e-05,2.07659]
[1777357379781,66.61,76924.91,88.9,-0.01412,1e-05,2.08093]
[1777357384816,66.6,76924.52,88.9,-0.01412,1e-05,2.08088]
[1777357389851,66.6,76929.49,88.9,-0.01407,1e-05,2.07464]
[1777357394886,66.6,76931.48,88.9,-0.01404,1e-05,2.07188]
[1777357399922,66.59,76930.84,88.9,-0.01405,1e-05,2.07215]
[1777357404956,66.59,76925.52,88.9,-0.01409,1e-05,2.07782]
[1777357405852,66.59,76925.52,88.9,-0.01409,1e-05,2.07782]
[1777357410999,66.6,76924.42,88.9,-0.0141,1e-05,2.07845]
[1777357416033,66.61,76921.59,88.9,-0.01414,1e-05,2.08315]
[1777357421069,66.62,76918.11,88.9,-0.01418,1e-05,2.08856]
[1777357426105,66.63,76917.53,88.9,-0.0142,1e-05,2.09058]
[1777357429448,66.63,76914.7,88.9,-0.01423,1e-05,2.09439]
[1777357429754,66.63,76914.7,88.9,-0.01423,1e-05,2.09439]
[1777357429564,66.63,76914.76,88.9,-0.01423,1e-05,2.09457]
[1777357430529,66.63,76914.76,88.9,-0.01423,1e-05,2.09457]
[1777357430760,66.64,76872.22,88.9,-0.01464,1e-05,2.14498]
[1777357431543,66.64,76872.22,88.9,-0.01464,1e-05,2.14498]
[1777357433816,66.64,76857.16,88.9,-0.01479,1e-05,2.16343]
[1777357434722,66.64,76857.16,88.9,-0.01479,1e-05,2.16343]
[1777357439916,66.64,76852.05,88.9,-0.01484,1e-05,2.17038]
[1777357445240,66.65,76855.92,88.9,-0.01481,1e-05,2.16675]
[1777357450274,66.66,76857.47,88.9,-0.01481,1e-05,2.16575]
[1777357455310,66.66,76858.16,88.9,-0.01481,1e-05,2.16579]
[1777357460345,66.67,76861.43,88.9,-0.01478,1e-05,2.16276]
[1777357465380,66.67,76858.94,88.9,-0.01481,1e-05,2.16663]
[1777357470415,66.68,76856.6,88.9,-0.01484,1e-05,2.17028]
[1777357475450,66.69,76855.99,88.9,-0.01484,1e-05,2.1698]
[1777357480485,66.69,76857.59,88.9,-0.01483,1e-05,2.16874]
[1777357485520,66.7,76857.19,88.9,-0.01484,1e-05,2.17007]
[1777357490555,66.7,76857.51,88.9,-0.01485,1e-05,2.1707]
[1777357495529,66.71,76854.0,88.9,-0.01489,1e-05,2.17557]
[1777357496207,66.71,76854.59,88.9,-0.01488,1e-05,2.17502]
[1777357497720,66.71,76854.23,88.9,-0.01489,1e-05,2.17561]
[1777357497732,66.71,76854.23,88.9,-0.01489,1e-05,2.17577]
[1777357498141,66.71,76854.23,88.9,-0.01489,1e-05,2.17577]
[1777357498610,66.71,76854.15,88.9,-0.01489,1e-05,2.17603]
[1777357503646,66.72,76852.52,88.9,-0.01491,1e-05,2.17878]
[1777357508683,66.72,76850.51,88.9,-0.01494,1e-05,2.18195]
[1777357513720,66.73,76844.16,88.9,-0.01501,1e-05,2.19033]
[1777357518755,66.73,76846.34,88.9,-0.01499,1e-05,2.1884]
[1777357523790,66.74,76840.17,88.9,-0.01506,1e-05,2.19648]
[1777357529832,66.74,76841.22,88.9,-0.01505,1e-05,2.19596]
[1777357535874,66.75,76842.6,88.9,-0.01503,1e-05,2.19296]
[1777357542923,66.75,76844.95,88.9,-0.01502,1e-05,2.19099]
[1777357544089,66.75,76844.95,88.9,-0.01502,1e-05,2.19099]
[1777357544176,66.75,76844.95,88.9,-0.01502,1e-05,2.19112]
[1777357549972,66.74,76850.78,88.9,-0.01494,1e-05,2.18218]
[1777357555007,66.73,76861.54,88.9,-0.01483,1e-05,2.16779]
[1777357560042,66.72,76865.62,88.9,-0.01478,1e-05,2.16155]
[1777357565077,66.71,76866.62,88.9,-0.01476,1e-05,2.15905]
[1777357570112,66.7,76861.24,88.9,-0.0148,1e-05,2.16413]
[1777357575148,66.69,76864.5,88.9,-0.01476,1e-05,2.15895]
[1777357580197,66.69,76864.56,88.9,-0.01475,1e-05,2.15786]
[1777357586225,66.68,76864.32,88.9,-0.01474,1e-05,2.15641]
[1777357590687,66.67,76865.44,88.9,-0.01472,1e-05,2.15434]
[1777357596295,66.66,76872.62,88.9,-0.01462,1e-05,2.14213]
[1777357601330,66.65,76880.09,88.9,-0.01454,1e-05,2.13226]
[1777357607713,66.65,76881.75,88.9,-0.01452,1e-05,2.12951]
[1777357613415,66.64,76881.62,88.9,-0.01451,1e-05,2.12811]
[1777357618450,66.63,76886.11,88.9,-0.01446,1e-05,2.12189]
[1777357623485,66.62,76886.35,88.9,-0.01445,1e-05,2.12069]
[1777357628519,66.62,76885.66,88.9,-0.01445,1e-05,2.12059]
[1777357633016,66.61,76889.85,88.9,-0.0144,1e-05,2.11495]
[1777357633555,66.61,76889.62,88.9,-0.01441,1e-05,2.11504]
[1777357638864,66.62,76890.68,88.9,-0.0144,1e-05,2.11488]
[1777357644632,66.63,76889.83,88.9,-0.01443,1e-05,2.11772]
[1777357645761,66.63,76889.83,88.9,-0.01443,1e-05,2.11772]
[1777357651681,66.64,76877.02,88.9,-0.01455,1e-05,2.13257]
[1777357656716,66.65,76879.46,88.9,-0.01454,1e-05,2.1311]
[1777357661751,66.66,76880.04,88.9,-0.01454,1e-05,2.13158]
[1777357666786,66.67,76881.04,88.9,-0.01454,1e-05,2.13156]
[1777357671821,66.68,76884.08,88.9,-0.01452,1e-05,2.12916]
[1777357676858,66.69,76888.89,88.9,-0.01448,1e-05,2.1247]
[1777357679193,66.69,76889.86,88.9,-0.01448,1e-05,2.12404]
[1777357679878,66.69,76889.82,88.9,-0.01448,1e-05,2.12389]
[1777357686927,66.68,76889.09,88.9,-0.01447,1e-05,2.12337]
[1777357691962,66.67,76887.11,88.9,-0.01449,1e-05,2.12471]
[1777357692783,66.67,76887.11,88.9,-0.01449,1e-05,2.12471]
[1777357698005,66.66,76885.29,88.9,-0.01449,1e-05,2.12565]
[1777357703040,66.66,76886.14,88.9,-0.01448,1e-05,2.12365]
[1777357707725,66.65,76885.72,88.9,-0.01447,1e-05,2.12336]
[1777357713110,66.64,76887.13,88.9,-0.01444,1e-05,2.11852]
[1777357718317,66.64,76886.53,88.9,-0.01444,1e-05,2.11847]
[1777357724188,66.63,76887.6,88.9,-0.01442,1e-05,2.11593]
[1777357729222,66.62,76887.92,88.9,-0.01441,1e-05,2.11464]
[1777357734258,66.62,76886.87,88.9,-0.01441,1e-05,2.11496]
[1777357735324,66.62,76886.87,88.9,-0.01441,1e-05,2.11496]
[1777357740770,66.61,76886.93,88.9,-0.0144,1e-05,2.11417]
[1777357746341,66.6,76889.27,88.9,-0.01437,1e-05,2.11001]
[1777357751376,66.6,76890.37,88.9,-0.01435,1e-05,2.10787]
[1777357752347,66.6,76890.37,88.9,-0.01435,1e-05,2.10787]
[1777357757939,66.59,76890.11,88.9,-0.01435,1e-05,2.10734]
[1777357763466,66.58,76890.21,88.9,-0.01434,1e-05,2.10606]
[1777357768501,66.58,76893.48,88.9,-0.0143,1e-05,2.10142]
[1777357769354,66.58,76893.48,88.9,-0.0143,1e-05,2.10142]
[1777357774543,66.57,76898.19,88.9,-0.01424,1e-05,2.09304]
[1777357779578,66.57,76900.71,88.9,-0.01421,1e-05,2.08941]
[1777357784613,66.56,76901.05,88.9,-0.0142,1e-05,2.08835]
[1777357789648,66.56,76902.36,88.9,-0.01418,1e-05,2.08616]
[1777357794688,66.55,76903.14,88.9,-0.01417,1e-05,2.08462]
[1777357799723,66.55,76904.78,88.9,-0.01415,1e-05,2.08208]
[1777357804758,66.55,76909.41,88.9,-0.0141,1e-05,2.07612]
[1777357809793,66.54,76917.02,88.9,-0.01403,1e-05,2.06677]
[1777357814828,66.54,76919.96,88.9,-0.014,1e-05,2.0629]
[1777357819863,66.54,76920.97,88.9,-0.01398,1e-05,2.06127]
[1777357824897,66.53,76922.98,88.9,-0.01396,1e-05,2.0585]
[1777357827391,66.53,76925.27,88.9,-0.01394,1e-05,2.0556]
[1777357833963,66.53,76932.48,88.9,-0.01385,1e-05,2.04486]
[1777357838998,66.52,76934.4,88.9,-0.01383,1e-05,2.04235]
[1777357845040,66.52,76934.44,88.9,-0.01383,1e-05,2.04196]
[1777357852089,66.52,76934.39,88.9,-0.01383,1e-05,2.04164]
[1777357857124,66.52,76934.28,88.9,-0.01383,1e-05,2.04152]
[1777357863166,66.52,76935.23,88.9,-0.01382,1e-05,2.04016]
[1777357874242,66.51,76934.74,88.9,-0.01382,1e-05,2.04026]
[1777357879278,66.51,76932.82,88.9,-0.01383,1e-05,2.04225]
[1777357885263,66.51,76933.48,88.9,-0.01383,1e-05,2.04133]
[1777357894383,66.51,76937.76,88.9,-0.01377,1e-05,2.03408]
[1777357899418,66.51,76940.63,88.9,-0.01374,1e-05,2.03071]
[1777357904453,66.51,76940.83,88.9,-0.01374,1e-05,2.03041]
[1777357909488,66.51,76941.01,88.9,-0.01374,1e-05,2.03013]
[1777357914523,66.51,76936.2,88.9,-0.01378,1e-05,2.03551]
[1777357919557,66.5,76926.94,88.9,-0.01387,1e-05,2.0459]
[1777357924592,66.5,76919.82,88.9,-0.01393,1e-05,2.05341]
[1777357929628,66.5,76915.03,88.9,-0.01397,1e-05,2.05859]
[1777357934662,66.5,76914.85,88.9,-0.01397,1e-05,2.05846]
[1777357935321,66.5,76914.85,88.9,-0.01397,1e-05,2.05846]
[1777357940705,66.49,76904.8,88.9,-0.01406,1e-05,2.06957]
[1777357945740,66.49,76903.83,88.9,-0.01406,1e-05,2.07022]
[1777357950774,66.49,76903.4,88.9,-0.01406,1e-05,2.07023]
[1777357955810,66.48,76909.99,88.9,-0.01398,1e-05,2.06019]
[1777357960845,66.48,76909.92,88.9,-0.01398,1e-05,2.05986]
[1777357965880,66.48,76908.76,88.9,-0.01399,1e-05,2.06079]
[1777357970916,66.47,76900.57,88.9,-0.01406,1e-05,2.06983]
[1777357975952,66.47,76896.09,88.9,-0.0141,1e-05,2.07449]
[1777357983000,66.46,76894.27,88.9,-0.01411,1e-05,2.0758]
[1777357988035,66.46,76893.72,88.9,-0.01411,1e-05,2.07585]
[1777357993069,66.46,76891.62,88.9,-0.01413,1e-05,2.07757]
[1777357998104,66.45,76892.59,88.9,-0.01411,1e-05,2.07585]
[1777358003140,66.45,76896.96,88.9,-0.01407,1e-05,2.07024]
[1777358008175,66.44,76900.17,88.9,-0.01403,1e-05,2.06601]
[1777358013210,66.44,76899.5,88.9,-0.01402,1e-05,2.06432]
[1777358018245,66.44,76899.72,88.9,-0.01402,1e-05,2.06361]
[1777358023279,66.44,76899.77,88.9,-0.01401,1e-05,2.06311]
[1777358028315,66.43,76899.29,88.9,-0.01401,1e-05,2.06323]
[1777358033350,66.43,76900.45,88.9,-0.014,1e-05,2.06148]
[1777358038385,66.43,76898.61,88.9,-0.01401,1e-05,2.06319]
[1777358043420,66.42,76896.98,88.9,-0.01403,1e-05,2.06464]
[1777358048455,66.42,76893.69,88.9,-0.01405,1e-05,2.06798]
[1777358053490,66.42,76882.92,88.9,-0.01415,1e-05,2.07996]
[1777358058525,66.41,76888.89,88.9,-0.01409,1e-05,2.0725]
[1777358063560,66.41,76888.32,88.9,-0.01409,1e-05,2.07265]
[1777358068594,66.41,76887.09,88.9,-0.0141,1e-05,2.07357]
[1777358073630,66.4,76892.19,88.9,-0.01403,1e-05,2.0652]
[1777358078665,66.4,76907.26,88.9,-0.01389,1e-05,2.04745]
[1777358083699,66.4,76916.63,88.9,-0.0138,1e-05,2.03653]
[1777358088735,66.4,76917.77,88.9,-0.01379,1e-05,2.03506]
[1777358089479,66.4,76917.77,88.9,-0.01379,1e-05,2.03506]
[1777358094778,66.4,76915.6,88.9,-0.01381,1e-05,2.03733]
[1777358099812,66.4,76915.38,88.9,-0.01381,1e-05,2.03738]
[1777358104848,66.39,76913.02,88.9,-0.01383,1e-05,2.03986]
[1777358109883,66.39,76907.23,88.9,-0.01388,1e-05,2.04623]
[1777358110500,66.39,76907.23,88.9,-0.01388,1e-05,2.04623]
[1777358115924,66.39,76917.16,88.9,-0.01379,1e-05,2.03456]
[1777358120960,66.39,76919.0,88.9,-0.01377,1e-05,2.03228]
[1777358121512,66.39,76919.0,88.9,-0.01377,1e-05,2.03228]
[1777358127004,66.39,76918.71,88.9,-0.01377,1e-05,2.03241]
[1777358133046,66.39,76918.69,88.9,-0.01376,1e-05,2.03025]
[1777358133524,66.39,76918.69,88.9,-0.01376,1e-05,2.03025]
[1777358141102,66.38,76919.45,88.9,-0.01375,1e-05,2.02913]
[1777358146137,66.38,76922.25,88.9,-0.01372,1e-05,2.02579]
[1777358151172,66.38,76921.61,88.9,-0.01372,1e-05,2.02641]
[1777358157213,66.38,76919.57,88.9,-0.01374,1e-05,2.02859]
[1777358163256,66.38,76919.62,88.9,-0.01374,1e-05,2.02836]
[1777358171312,66.38,76916.18,88.9,-0.01377,1e-05,2.03209]
[1777358176347,66.38,76909.3,88.9,-0.01383,1e-05,2.03976]
[1777358181382,66.38,76902.29,88.9,-0.01389,1e-05,2.04752]
[1777358186417,66.37,76901.65,88.9,-0.0139,1e-05,2.04794]
[1777358191452,66.37,76902.55,88.9,-0.01387,1e-05,2.0446]
[1777358196487,66.37,76903.94,88.9,-0.01386,1e-05,2.04271]
[1777358201524,66.37,76902.84,88.9,-0.01387,1e-05,2.04368]
[1777358206564,66.37,76902.44,88.9,-0.01387,1e-05,2.04385]
[1777358211599,66.36,76888.51,88.9,-0.014,1e-05,2.05959]
[1777358217553,66.36,76884.08,88.9,-0.01403,1e-05,2.06435]
[1777358219208,66.36,76867.03,88.9,-0.01419,1e-05,2.08396]
[1777358223164,66.36,76847.21,88.9,-0.01438,1e-05,2.10657]
[1777358229727,66.35,76849.07,88.9,-0.01435,1e-05,2.10306]
[1777358234762,66.34,76851.04,88.9,-0.01432,1e-05,2.09998]
[1777358239799,66.34,76852.68,88.9,-0.0143,1e-05,2.09733]
[1777358244833,66.33,76848.01,88.9,-0.01434,1e-05,2.10207]
[1777358249869,66.33,76848.17,88.9,-0.01433,1e-05,2.10114]
[1777358255029,66.32,76843.61,88.9,-0.01436,1e-05,2.10388]
[1777358259486,66.32,76824.3,88.9,-0.01453,1e-05,2.12567]
[1777358260796,66.32,76821.37,88.9,-0.01456,1e-05,2.12915]
[1777358260954,66.31,76823.36,88.9,-0.01454,1e-05,2.12658]
[1777358263350,66.32,76824.13,88.9,-0.01454,1e-05,2.12592]
[1777358263599,66.32,76824.13,88.9,-0.01454,1e-05,2.12592]
[1777358263613,66.32,76827.71,88.9,-0.01451,1e-05,2.12218]
[1777358267715,66.31,76819.99,88.9,-0.01457,1e-05,2.13057]
[1777358268007,66.31,76820.65,88.9,-0.01457,1e-05,2.12979]
[1777358269564,66.31,76820.65,88.9,-0.01457,1e-05,2.12979]
[1777358270585,66.32,76820.58,88.9,-0.01457,1e-05,2.13035]
[1777358271618,66.32,76818.25,88.9,-0.0146,1e-05,2.13314]
[1777358275508,66.31,76836.41,88.9,-0.01441,1e-05,2.11091]
[1777358281022,66.31,76843.99,88.9,-0.01434,1e-05,2.10134]
[1777358285026,66.3,76852.54,88.9,-0.01425,1e-05,2.09077]
[1777358290159,66.3,76849.02,88.9,-0.01428,1e-05,2.09411]
[1777358295194,66.29,76848.72,88.9,-0.01428,1e-05,2.09377]
[1777358300230,66.29,76843.5,88.9,-0.01432,1e-05,2.09919]
[1777358305265,66.29,76847.74,88.9,-0.01427,1e-05,2.09349]
[1777358310299,66.28,76848.8,88.9,-0.01426,1e-05,2.09159]
[1777358315335,66.28,76844.13,88.9,-0.01429,1e-05,2.09439]
[1777358320370,66.27,76843.19,88.9,-0.01429,1e-05,2.09481]
[1777358325404,66.27,76844.95,88.9,-0.01427,1e-05,2.09191]
[1777358331447,66.26,76846.09,88.9,-0.01425,1e-05,2.08975]
[1777358336482,66.26,76846.66,88.9,-0.01424,1e-05,2.08842]
[1777358337460,66.26,76846.66,88.9,-0.01424,1e-05,2.08842]
[1777358337813,66.26,76847.45,88.9,-0.01423,1e-05,2.08736]
[1777358337832,66.26,76847.45,88.9,-0.01423,1e-05,2.08736]
[1777358338325,66.26,76847.45,88.9,-0.01423,1e-05,2.08736]
[1777358338422,66.26,76847.45,88.9,-0.01423,1e-05,2.08736]
[1777358338728,66.26,76847.45,88.9,-0.01423,1e-05,2.08736]
[1777358338534,66.26,76798.5,88.9,-0.0147,1e-05,2.14525]
[1777358338851,66.26,76798.5,88.9,-0.0147,1e-05,2.14525]
[1777358338900,66.26,76798.5,88.9,-0.0147,1e-05,2.14525]
[1777358339566,66.25,76758.72,88.9,-0.01509,1e-05,2.19255]
[1777358339963,66.25,76758.72,88.9,-0.01509,1e-05,2.19255]
[1777358340037,66.25,76758.72,88.9,-0.01509,1e-05,2.19255]
[1777358340517,66.26,76766.06,88.9,-0.01502,1e-05,2.18494]
[1777358342020,66.26,76767.94,88.9,-0.01501,1e-05,2.18281]
[1777358343619,66.26,76773.06,88.9,-0.01496,1e-05,2.17676]
[1777358347567,66.27,76754.59,88.9,-0.01516,1e-05,2.20129]
[1777358350432,66.28,76759.16,88.9,-0.01511,1e-05,2.19595]
[1777358355623,66.3,76763.68,88.9,-0.0151,1e-05,2.1943]
[1777358360658,66.34,76764.78,88.9,-0.01514,1e-05,2.19895]
[1777358362299,66.35,76764.93,88.9,-0.01514,1e-05,2.1999]
[1777358367019,66.36,76774.24,88.9,-0.01506,1e-05,2.19015]
[1777358367707,66.36,76776.99,88.9,-0.01503,1e-05,2.1865]
[1777358367799,66.36,76776.99,88.9,-0.01503,1e-05,2.1865]
[1777358368631,66.36,76776.99,88.9,-0.01503,1e-05,2.1865]
[1777358372430,66.35,76784.31,88.9,-0.01494,1e-05,2.17479]
[1777358377777,66.34,76781.55,88.9,-0.01495,1e-05,2.17641]
[1777358382812,66.33,76785.31,88.9,-0.01491,1e-05,2.17043]
[1777358387847,66.32,76785.04,88.9,-0.0149,1e-05,2.16936]
[1777358392882,66.31,76786.21,88.9,-0.01487,1e-05,2.16656]
[1777358397917,66.3,76786.61,88.9,-0.01486,1e-05,2.16472]
[1777358398804,66.3,76786.61,88.9,-0.01486,1e-05,2.16472]
[1777358399142,66.3,76786.61,88.9,-0.01486,1e-05,2.16472]
[1777358408994,66.28,76788.01,88.9,-0.01482,1e-05,2.16013]
[1777358414029,66.28,76787.95,88.9,-0.01481,1e-05,2.15889]
[1777358419064,66.27,76787.14,88.9,-0.01481,1e-05,2.15855]
[1777358424100,66.26,76789.39,88.9,-0.01478,1e-05,2.15456]
[1777358429135,66.25,76792.82,88.9,-0.01473,1e-05,2.14922]
[1777358434171,66.24,76793.2,88.9,-0.01471,1e-05,2.14553]
[1777358439206,66.23,76793.58,88.9,-0.0147,1e-05,2.14391]
[1777358444242,66.23,76784.57,88.9,-0.01477,1e-05,2.15353]
[1777358446274,66.22,76784.85,88.9,-0.01477,1e-05,2.15294]
[1777358448269,66.22,76785.77,88.9,-0.01476,1e-05,2.15134]
[1777358450277,66.22,76779.33,88.9,-0.01482,1e-05,2.15858]
[1777358454276,66.21,76778.98,88.9,-0.01481,1e-05,2.15797]
[1777358459346,66.2,76778.19,88.9,-0.01481,1e-05,2.15738]
[1777358464600,66.19,76771.91,88.9,-0.01486,1e-05,2.1639]
[1777358466277,66.19,76771.8,88.9,-0.01486,1e-05,2.1635]
[1777358471430,66.18,76772.91,88.9,-0.01483,1e-05,2.16059]
[1777358474269,66.18,76775.25,88.9,-0.01481,1e-05,2.15725]
[1777358478272,66.17,76775.86,88.9,-0.01479,1e-05,2.15549]
[1777358482271,66.16,76775.89,88.9,-0.01478,1e-05,2.15445]
[1777358487547,66.15,76774.85,88.9,-0.01478,1e-05,2.15421]
[1777358492583,66.14,76774.21,88.9,-0.01476,1e-05,2.15145]
[1777358497618,66.14,76771.61,88.9,-0.01478,1e-05,2.15334]
[1777358502653,66.13,76770.65,88.9,-0.01478,1e-05,2.15325]
[1777358507687,66.12,76773.17,88.9,-0.01474,1e-05,2.14902]
[1777358512722,66.11,76773.75,88.9,-0.01473,1e-05,2.14714]
[1777358517758,66.1,76773.7,88.9,-0.01472,1e-05,2.14603]
[1777358523630,66.1,76773.49,88.9,-0.01471,1e-05,2.14513]
[1777358609404,66.06,76662.12,88.9,-0.01578,1e-05,2.27445]
[1777358610412,66.06,76662.84,88.9,-0.01577,1e-05,2.27354]
[1777358688967,65.97,76601.74,88.9,-0.01628,1e-05,2.33338]
[1777358691988,65.97,76601.56,88.9,-0.01628,1e-05,2.33329]
[1777358697024,65.97,76609.75,88.9,-0.01619,1e-05,2.32229]
[1777358702059,65.97,76604.1,88.9,-0.01624,1e-05,2.32909]
[1777358707094,65.96,76596.09,88.9,-0.01633,1e-05,2.33888]
[1777358707520,65.96,76596.09,88.9,-0.01633,1e-05,2.33888]
[1777358712835,65.93,76589.6,88.9,-0.01635,1e-05,2.34145]
[1777358718171,65.91,76593.36,88.9,-0.01628,1e-05,2.33379]
[1777358773559,65.9,76663.4,88.9,-0.01553,1e-05,2.24182]
[1777358775573,65.9,76663.89,88.9,-0.01552,1e-05,2.24133]
[1777358780608,65.9,76671.65,88.9,-0.01544,1e-05,2.23201]
[1777358781702,65.9,76671.65,88.9,-0.01544,1e-05,2.23201]
[1777358783629,65.91,76691.83,88.9,-0.01524,1e-05,2.20731]
[1777358784912,65.91,76691.83,88.9,-0.01524,1e-05,2.20731]
[1777358790678,65.91,76689.24,88.9,-0.01527,1e-05,2.21129]
[1777358795720,65.91,76685.25,88.9,-0.0153,1e-05,2.21469]
[1777358799747,65.92,76667.43,88.9,-0.01549,1e-05,2.23715]
[1777358804782,65.92,76668.92,88.9,-0.01548,1e-05,2.2356]
[1777358809817,65.92,76669.57,88.9,-0.01547,1e-05,2.23512]
[1777358814852,65.92,76671.88,88.9,-0.01545,1e-05,2.23259]
[1777358819886,65.93,76669.19,88.9,-0.01548,1e-05,2.23628]
[1777358921522,65.97,76653.0,88.9,-0.01568,1e-05,2.2597]
[1777358926639,65.97,76653.14,88.9,-0.01568,1e-05,2.25967]
[1777358929486,65.97,76653.01,88.9,-0.01568,1e-05,2.25988]
[1777358934696,65.98,76664.38,88.9,-0.01557,1e-05,2.24583]
[1777358939731,65.98,76666.65,88.9,-0.01555,1e-05,2.24326]
[1777358944766,65.98,76664.18,88.9,-0.01557,1e-05,2.24655]
[1777358949809,65.99,76663.76,88.9,-0.01559,1e-05,2.24877]
[1777358954843,65.99,76661.94,88.9,-0.01561,1e-05,2.25123]
[1777358958969,65.99,76662.57,88.9,-0.0156,1e-05,2.25055]
[1777358959018,65.99,76662.57,88.9,-0.0156,1e-05,2.25055]
[1777358964167,65.99,76664.95,88.9,-0.01558,1e-05,2.24774]
[1777358969217,65.99,76664.32,88.9,-0.01559,1e-05,2.24872]
[1777358974984,66.0,76666.46,88.9,-0.01556,1e-05,2.24421]
[1777358980019,66.0,76667.51,88.9,-0.01555,1e-05,2.24314]
[1777358985054,66.0,76673.42,88.9,-0.01549,1e-05,2.23606]
[1777358990089,66.0,76671.82,88.9,-0.01551,1e-05,2.23834]
[1777358995124,66.0,76672.11,88.9,-0.01551,1e-05,2.23827]
[1777359000159,66.0,76679.43,88.9,-0.01543,1e-05,2.22948]
[1777359005195,66.01,76689.61,88.9,-0.01533,1e-05,2.21725]
[1777359007284,66.01,76690.12,88.9,-0.01533,1e-05,2.21672]
[1777359013253,66.01,76696.48,88.9,-0.01527,1e-05,2.20961]
[1777359015596,66.01,76696.74,88.9,-0.01527,1e-05,2.20951]
[1777359021309,66.02,76706.72,88.9,-0.01517,1e-05,2.19803]
[1777359026344,66.02,76704.51,88.9,-0.0152,1e-05,2.20139]
[1777359026584,66.02,76704.51,88.9,-0.0152,1e-05,2.20139]
[1777359032386,66.03,76698.62,88.9,-0.01525,1e-05,2.20728]
[1777359037421,66.03,76700.41,88.9,-0.01524,1e-05,2.20566]
[1777359040479,66.03,76698.89,88.9,-0.01526,1e-05,2.20789]
[1777359046484,66.04,76701.6,88.9,-0.01524,1e-05,2.20529]
[1777359051519,66.04,76701.65,88.9,-0.01524,1e-05,2.20584]
[1777359056554,66.05,76703.63,88.9,-0.01523,1e-05,2.20402]
[1777359061589,66.05,76710.37,88.9,-0.01516,1e-05,2.19637]
[1777359066734,66.06,76715.5,88.9,-0.01512,1e-05,2.19065]
[1777359066735,66.06,76715.5,88.9,-0.01512,1e-05,2.19065]
[1777359070652,66.08,76735.14,88.9,-0.01495,1e-05,2.17065]
[1777359075687,66.11,76732.26,88.9,-0.01501,1e-05,2.17828]
[1777359080072,66.11,76733.64,88.9,-0.015,1e-05,2.17708]
[1777359080269,66.11,76733.64,88.9,-0.015,1e-05,2.17708]
[1777359080523,66.11,76733.91,88.9,-0.015,1e-05,2.17692]
[1777359083179,66.11,76734.63,88.9,-0.015,1e-05,2.17637]
[1777359088778,66.12,76733.7,88.9,-0.01502,1e-05,2.17858]
[1777359093813,66.13,76731.17,88.9,-0.01503,1e-05,2.18034]
[1777359098847,66.13,76730.94,88.9,-0.01504,1e-05,2.18134]
[1777359103883,66.14,76734.82,88.9,-0.01501,1e-05,2.17737]
[1777359109926,66.14,76734.93,88.9,-0.01501,1e-05,2.17813]
[1777359114960,66.15,76727.24,88.9,-0.0151,1e-05,2.18817]
[1777359119995,66.15,76727.42,88.9,-0.0151,1e-05,2.1886]
[1777359125037,66.16,76718.1,88.9,-0.0152,1e-05,2.20062]
[1777359130072,66.16,76714.68,88.9,-0.01524,1e-05,2.20532]
[1777359135108,66.16,76713.65,88.9,-0.01525,1e-05,2.20709]
[1777359140145,66.16,76703.91,88.9,-0.01535,1e-05,2.21948]
[1777359144139,66.17,76696.59,88.9,-0.01543,1e-05,2.22876]
[1777359150215,66.17,76690.59,88.9,-0.01549,1e-05,2.23655]
[1777359155250,66.17,76689.99,88.9,-0.01549,1e-05,2.23549]
[1777359158972,66.17,76694.58,88.9,-0.01544,1e-05,2.22998]
[1777359164313,66.17,76702.77,88.9,-0.01536,1e-05,2.22036]
[1777359169349,66.18,76708.24,88.9,-0.01531,1e-05,2.21411]
[1777359174384,66.18,76708.08,88.9,-0.01532,1e-05,2.21481]
[1777359178338,66.18,76708.2,88.9,-0.01532,1e-05,2.21487]
[1777359183446,66.19,76706.56,88.9,-0.01534,1e-05,2.21757]
[1777359185678,66.19,76706.81,88.9,-0.01534,1e-05,2.21746]
[1777359191502,66.19,76709.59,88.9,-0.01532,1e-05,2.21465]
[1777359196537,66.2,76709.64,88.9,-0.01532,1e-05,2.2151]
[1777359201573,66.2,76710.33,88.9,-0.01532,1e-05,2.21475]
[1777359206608,66.2,76720.59,88.9,-0.01522,1e-05,2.20272]
[1777359211643,66.21,76721.52,88.9,-0.0152,1e-05,2.2001]
[1777359216678,66.21,76711.13,88.9,-0.01531,1e-05,2.21339]
[1777359222720,66.21,76706.89,88.9,-0.01536,1e-05,2.21917]
[1777359227755,66.22,76706.75,88.9,-0.01536,1e-05,2.21978]
[1777359232792,66.22,76701.48,88.9,-0.01542,1e-05,2.22668]
[1777359237827,66.22,76702.34,88.9,-0.01541,1e-05,2.22601]
[1777359242862,66.22,76695.32,88.9,-0.01549,1e-05,2.23508]
[1777359247897,66.23,76694.9,88.9,-0.0155,1e-05,2.23598]
[1777359252934,66.23,76694.89,88.9,-0.0155,1e-05,2.2363]
[1777359257969,66.23,76695.36,88.9,-0.0155,1e-05,2.23604]
[1777359263004,66.23,76700.57,88.9,-0.01545,1e-05,2.22996]
[1777359268040,66.24,76700.52,88.9,-0.01545,1e-05,2.23041]
[1777359275089,66.24,76705.72,88.9,-0.01539,1e-05,2.22248]
[1777359280124,66.24,76707.51,88.9,-0.01537,1e-05,2.22074]
[1777359285159,66.25,76706.14,88.9,-0.01539,1e-05,2.22288]
[1777359290193,66.25,76711.21,88.9,-0.01534,1e-05,2.21709]
[1777359295495,66.25,76712.08,88.9,-0.01534,1e-05,2.21641]
[1777359301275,66.26,76710.47,88.9,-0.01536,1e-05,2.21908]
[1777359306310,66.26,76705.21,88.9,-0.01541,1e-05,2.22598]
[1777359311345,66.26,76706.04,88.9,-0.01541,1e-05,2.22534]
[1777359322423,66.27,76705.75,88.9,-0.01542,1e-05,2.22656]
[1777359327457,66.27,76705.16,88.9,-0.01543,1e-05,2.22766]
[1777359329069,66.27,76702.48,88.9,-0.01546,1e-05,2.23105]
[1777359336521,66.27,76704.01,88.9,-0.01543,1e-05,2.22763]
[1777359341556,66.28,76703.81,88.9,-0.01544,1e-05,2.22825]
[1777359346591,66.28,76703.6,88.9,-0.01544,1e-05,2.22887]
[1777359351626,66.28,76704.67,88.9,-0.01543,1e-05,2.22791]
[1777359356661,66.28,76702.43,88.9,-0.01546,1e-05,2.23104]
[1777359361696,66.29,76703.89,88.9,-0.01545,1e-05,2.22958]
[1777359366731,66.29,76704.61,88.9,-0.01544,1e-05,2.22906]
[1777359371766,66.29,76706.64,88.9,-0.01543,1e-05,2.22692]
[1777359376801,66.29,76707.14,88.9,-0.01542,1e-05,2.22671]
[1777359381836,66.3,76709.32,88.9,-0.0154,1e-05,2.2244]
[1777359386871,66.3,76719.86,88.9,-0.0153,1e-05,2.21186]
[1777359391906,66.3,76721.93,88.9,-0.01527,1e-05,2.20774]
[1777359396941,66.3,76721.74,88.9,-0.01528,1e-05,2.2085]
[1777359401976,66.31,76721.62,88.9,-0.01528,1e-05,2.20916]
[1777359407011,66.31,76728.24,88.9,-0.01522,1e-05,2.20157]
[1777359411039,66.31,76743.16,88.9,-0.01507,1e-05,2.18385]
[1777359415519,66.32,76743.08,88.9,-0.01508,1e-05,2.18452]
[1777359415769,66.32,76743.08,88.9,-0.01508,1e-05,2.18452]
[1777359421109,66.32,76743.28,88.9,-0.01508,1e-05,2.18524]
[1777359426144,66.33,76743.59,88.9,-0.01509,1e-05,2.18554]
[1777359431178,66.33,76743.4,88.9,-0.01509,1e-05,2.18644]
[1777359436214,66.34,76744.46,88.9,-0.01509,1e-05,2.18581]
[1777359441249,66.34,76745.41,88.9,-0.01508,1e-05,2.18533]
[1777359446284,66.35,76750.3,88.9,-0.01504,1e-05,2.18008]
[1777359451318,66.35,76742.67,88.9,-0.01511,1e-05,2.18796]
[1777359456354,66.36,76740.55,88.9,-0.01514,1e-05,2.19114]
[1777359461389,66.36,76740.42,88.9,-0.01514,1e-05,2.19187]
[1777359466757,66.36,76740.45,88.9,-0.01514,1e-05,2.19228]
[1777359467565,66.36,76740.68,88.9,-0.01514,1e-05,2.19211]
[1777359467855,66.36,76740.68,88.9,-0.01514,1e-05,2.19211]
[1777359467873,66.36,76740.04,88.9,-0.01515,1e-05,2.193]
[1777359472877,66.57,76739.91,88.9,-0.01541,1e-05,2.22525]
[1777359475852,66.65,76739.86,88.9,-0.01551,1e-05,2.2373]
[1777359481529,66.78,76739.34,88.9,-0.01567,1e-05,2.25729]
[1777359484523,66.79,76739.92,88.9,-0.01567,1e-05,2.25766]
[1777359489584,66.81,76739.85,88.9,-0.0157,1e-05,2.26103]
[1777359494619,66.83,76734.75,88.9,-0.01577,1e-05,2.27002]
[1777359499655,66.84,76732.58,88.9,-0.01582,1e-05,2.27535]
[1777359508718,66.87,76732.25,88.9,-0.01586,1e-05,2.28043]
[1777359511524,66.88,76731.83,88.9,-0.01587,1e-05,2.28198]
[1777359516837,66.9,76722.45,88.9,-0.01598,1e-05,2.29459]
[1777359521874,66.92,76715.45,88.9,-0.01607,1e-05,2.30579]
[1777359526908,66.96,76718.91,88.9,-0.01609,1e-05,2.30813]
[1777359531944,67.03,76720.24,88.9,-0.01616,1e-05,2.31715]
[1777359536979,67.04,76719.28,88.9,-0.01619,1e-05,2.32064]
[1777359542013,67.06,76718.29,88.9,-0.01622,1e-05,2.32414]
[1777359549062,67.08,76719.3,88.9,-0.01623,1e-05,2.32599]
[1777359554098,67.09,76719.78,88.9,-0.01625,1e-05,2.3276]
[1777359559133,67.11,76718.75,88.9,-0.01628,1e-05,2.33109]
[1777359563910,67.11,76718.14,88.9,-0.01629,1e-05,2.33317]
[1777359564168,67.12,76715.95,88.9,-0.01632,1e-05,2.3368]
[1777359567021,67.12,76715.43,88.9,-0.01633,1e-05,2.33717]
[1777359570706,67.12,76715.77,88.9,-0.01632,1e-05,2.33629]
[1777359576252,67.11,76714.92,88.9,-0.0163,1e-05,2.33402]
[1777359581287,67.1,76711.23,88.9,-0.01634,1e-05,2.33795]
[1777359586321,67.1,76705.47,88.9,-0.01639,1e-05,2.34444]
[1777359591357,67.09,76702.7,88.9,-0.01641,1e-05,2.34711]
[1777359596392,67.09,76701.12,88.9,-0.01642,1e-05,2.34827]
[1777359599271,67.08,76705.87,88.9,-0.01637,1e-05,2.3419]
[1777359600859,67.08,76706.24,88.9,-0.01637,1e-05,2.34127]
[1777359601757,67.08,76706.11,88.9,-0.01637,1e-05,2.34128]
[1777359601933,67.08,76688.34,88.9,-0.01655,1e-05,2.36375]
[1777359602701,67.08,76688.34,88.9,-0.01655,1e-05,2.36375]
[1777359603259,67.08,76685.6,88.9,-0.01658,1e-05,2.36705]
[1777359609861,67.07,76692.97,88.9,-0.01649,1e-05,2.35648]
[1777359613219,67.07,76691.9,88.9,-0.0165,1e-05,2.3571]
[1777359613680,67.07,76691.67,88.9,-0.0165,1e-05,2.35721]
[1777359618021,67.07,76694.35,88.9,-0.01648,1e-05,2.35497]
[1777359624498,67.09,76694.72,88.9,-0.0165,1e-05,2.35726]
[1777359629586,67.1,76700.48,88.9,-0.01645,1e-05,2.35188]
[1777359637681,67.13,76703.97,88.9,-0.01643,1e-05,2.34887]
[1777359642715,67.14,76708.63,88.9,-0.0164,1e-05,2.34495]
[1777359647752,67.15,76709.31,88.9,-0.01641,1e-05,2.3461]
[1777359652787,67.17,76710.53,88.9,-0.01641,1e-05,2.34656]
[1777359657822,67.18,76710.99,88.9,-0.01642,1e-05,2.34796]
[1777359662858,67.19,76701.59,88.9,-0.01654,1e-05,2.36188]
[1777359667893,67.2,76700.0,88.9,-0.01657,1e-05,2.36575]
[1777359670478,67.21,76701.2,89.3,-0.01656,1e-05,2.36496]
[1777359675949,67.22,76708.34,89.3,-0.01651,1e-05,2.35809]
[1777359680984,67.23,76708.87,89.3,-0.01652,1e-05,2.35931]
[1777359686018,67.25,76706.91,89.3,-0.01655,1e-05,2.36368]
[1777359691054,67.26,76705.24,89.3,-0.01657,1e-05,2.36546]
[1777359696089,67.27,76705.4,89.3,-0.01658,1e-05,2.36708]
[1777359701126,67.28,76705.63,89.3,-0.0166,1e-05,2.36859]
[1777359706161,67.29,76695.13,89.3,-0.01672,1e-05,2.38378]
[1777359710189,67.32,76675.1,89.3,-0.01697,1e-05,2.41367]
[1777359715223,67.33,76671.32,89.3,-0.01703,1e-05,2.41991]
[1777359720259,67.34,76680.42,89.3,-0.01694,1e-05,2.40946]
[1777359725293,67.35,76687.05,89.3,-0.01688,1e-05,2.40231]
[1777359730329,67.35,76687.56,89.3,-0.01688,1e-05,2.40314]
[1777359735364,67.37,76680.02,89.3,-0.01698,1e-05,2.41459]
[1777359740399,67.37,76681.67,89.3,-0.01697,1e-05,2.41383]
[1777359745435,67.38,76684.61,89.3,-0.01695,1e-05,2.4114]
[1777359750470,67.39,76687.23,89.3,-0.01694,1e-05,2.40941]
[1777359755505,67.4,76689.72,89.3,-0.01691,1e-05,2.40542]
[1777359760542,67.41,76682.15,89.3,-0.017,1e-05,2.4166]
[1777359765577,67.42,76690.34,89.3,-0.01692,1e-05,2.40737]
[1777359770612,67.43,76689.01,89.3,-0.01695,1e-05,2.41048]
[1777359775648,67.44,76689.26,89.3,-0.01696,1e-05,2.41154]
[1777359780683,67.44,76690.32,89.3,-0.01696,1e-05,2.41154]
[1777359785718,67.45,76698.28,89.3,-0.01688,1e-05,2.40264]
[1777359790753,67.46,76704.59,89.3,-0.01682,1e-05,2.39602]
[1777359795788,67.47,76699.59,89.3,-0.01689,1e-05,2.40393]
[1777359800823,67.48,76695.54,89.3,-0.01695,1e-05,2.41056]
[1777359805858,67.49,76693.86,89.3,-0.01698,1e-05,2.41411]
[1777359810893,67.5,76690.15,89.3,-0.01703,1e-05,2.42024]
[1777359815928,67.51,76689.74,89.3,-0.01703,1e-05,2.41987]
[1777359820962,67.52,76687.63,89.3,-0.01706,1e-05,2.42392]
[1777359825998,67.52,76689.58,89.3,-0.01705,1e-05,2.42268]
[1777359831034,67.53,76691.98,89.3,-0.01704,1e-05,2.42086]
[1777359836069,67.54,76691.5,89.3,-0.01705,1e-05,2.42278]
[1777359841106,67.55,76693.75,89.3,-0.01704,1e-05,2.42115]
[1777359846141,67.56,76694.83,89.3,-0.01704,1e-05,2.42107]
[1777359851176,67.56,76687.48,89.3,-0.01713,1e-05,2.43184]
[1777359856210,67.57,76686.81,89.3,-0.01714,1e-05,2.4339]
[1777359861246,67.58,76681.44,89.3,-0.01721,1e-05,2.44203]
[1777359866281,67.59,76681.28,89.3,-0.01722,1e-05,2.44331]
[1777359871316,67.59,76680.01,89.3,-0.01723,1e-05,2.44379]
[1777359876351,67.6,76680.08,89.3,-0.01724,1e-05,2.44475]
[1777359881386,67.61,76678.84,89.3,-0.01726,1e-05,2.44742]
[1777359886421,67.61,76678.88,89.3,-0.01727,1e-05,2.44839]
[1777359891456,67.62,76677.8,89.3,-0.01729,1e-05,2.4508]
[1777359896491,67.63,76679.11,89.3,-0.01728,1e-05,2.45007]
[1777359901525,67.63,76678.38,89.3,-0.0173,1e-05,2.45199]
[1777359906561,67.64,76674.18,89.3,-0.01735,1e-05,2.45857]
[1777359912085,67.64,76674.65,89.3,-0.01736,1e-05,2.45866]
[1777359917638,67.65,76674.11,89.3,-0.01737,1e-05,2.46059]
[1777359922674,67.66,76671.57,89.3,-0.01741,1e-05,2.46477]
[1777359927709,67.66,76672.55,89.3,-0.0174,1e-05,2.46431]
[1777359932744,67.67,76685.69,89.3,-0.01725,1e-05,2.44579]
[1777359935259,67.67,76661.97,89.3,-0.01752,1e-05,2.47719]
[1777359940800,67.67,76657.16,89.3,-0.01758,1e-05,2.48433]
[1777359945835,67.68,76656.97,89.3,-0.01758,1e-05,2.48523]
[1777359950870,67.68,76657.92,89.3,-0.01758,1e-05,2.48464]
[1777359955964,67.69,76661.14,89.3,-0.01755,1e-05,2.48096]
[1777359961947,67.69,76659.63,89.3,-0.01757,1e-05,2.48389]
[1777359966983,67.7,76659.35,89.3,-0.01758,1e-05,2.48493]
[1777359972029,67.7,76669.99,89.3,-0.01747,1e-05,2.47165]
[1777359976693,67.7,76680.19,89.3,-0.01736,1e-05,2.45898]
[1777359977064,67.71,76680.28,89.3,-0.01736,1e-05,2.45904]
[1777359977991,67.71,76680.28,89.3,-0.01736,1e-05,2.45904]
[1777359978070,67.7,76680.73,89.3,-0.01735,1e-05,2.45804]
[1777359979022,67.7,76680.73,89.3,-0.01735,1e-05,2.45804]
[1777359981019,67.71,76684.81,89.3,-0.01731,1e-05,2.45308]
[1777359986127,67.71,76686.83,89.3,-0.0173,1e-05,2.45158]
[1777359992169,67.72,76686.94,89.3,-0.01729,1e-05,2.45034]
[1777359997204,67.73,76696.19,89.3,-0.0172,1e-05,2.43935]
[1777360002239,67.73,76690.96,89.3,-0.01726,1e-05,2.44719]
[1777360007274,67.74,76692.73,89.3,-0.01725,1e-05,2.44591]
[1777360012309,67.75,76692.13,89.3,-0.01727,1e-05,2.44773]
[1777360017344,67.75,76683.86,89.3,-0.01737,1e-05,2.45949]
[1777360022379,67.76,76684.58,89.3,-0.01737,1e-05,2.45946]
[1777360027414,67.76,76680.38,89.3,-0.01742,1e-05,2.46583]
[1777360032449,67.77,76678.2,89.3,-0.01745,1e-05,2.46951]
[1777360037483,67.77,76669.42,89.3,-0.01756,1e-05,2.48182]
[1777360042519,67.78,76662.71,89.3,-0.01764,1e-05,2.49131]
[1777360047554,67.78,76658.64,89.3,-0.01769,1e-05,2.49725]
[1777360052589,67.79,76655.66,89.3,-0.01771,1e-05,2.49946]
[1777360057624,67.79,76654.13,89.3,-0.01773,1e-05,2.502]
[1777360062659,67.79,76651.05,89.3,-0.01777,1e-05,2.50656]
[1777360067694,67.79,76644.37,89.3,-0.01785,1e-05,2.51587]
[1777360072728,67.8,76635.9,89.3,-0.01795,1e-05,2.52751]
[1777360077764,67.8,76633.83,89.3,-0.01797,1e-05,2.53061]
[1777360082799,67.8,76626.17,89.3,-0.01806,1e-05,2.54106]
[1777360086827,67.81,76640.23,89.3,-0.01791,1e-05,2.52329]
[1777360091862,67.82,76654.51,89.3,-0.01776,1e-05,2.50601]
[1777360096897,67.82,76654.82,89.3,-0.01776,1e-05,2.5061]
[1777360100925,67.82,76669.04,89.3,-0.01761,1e-05,2.48776]
[1777360105960,67.83,76673.49,89.3,-0.01756,1e-05,2.4826]
[1777360110994,67.83,76668.67,89.3,-0.01762,1e-05,2.48963]
[1777360116029,67.84,76667.07,89.3,-0.01763,1e-05,2.49009]
[1777360121065,67.84,76663.73,89.3,-0.01767,1e-05,2.49509]
[1777360126101,67.84,76659.91,89.3,-0.01772,1e-05,2.50069]
[1777360131136,67.85,76659.68,89.3,-0.01773,1e-05,2.5015]
[1777360137178,67.85,76655.23,89.3,-0.01778,1e-05,2.50798]
[1777360142213,67.85,76645.97,89.3,-0.01789,1e-05,2.52069]
[1777360147248,67.85,76643.83,89.3,-0.01792,1e-05,2.52386]
[1777360152282,67.86,76636.25,89.3,-0.01801,1e-05,2.53425]
[1777360157317,67.86,76629.17,89.3,-0.01809,1e-05,2.54392]
[1777360162354,67.86,76627.39,89.3,-0.01811,1e-05,2.54646]
[1777360167389,67.86,76626.83,89.3,-0.01812,1e-05,2.54734]
[1777360172426,67.86,76619.87,89.3,-0.01818,1e-05,2.55446]
[1777360177462,67.86,76619.65,89.3,-0.01819,1e-05,2.55482]
[1777360182497,67.86,76619.03,89.3,-0.01819,1e-05,2.55571]
[1777360187532,67.86,76616.6,89.3,-0.01822,1e-05,2.55903]
[1777360194588,67.86,76612.4,89.3,-0.01827,1e-05,2.56472]
[1777360199621,67.86,76604.17,89.3,-0.01837,1e-05,2.57578]
[1777360204656,67.86,76605.54,89.3,-0.01835,1e-05,2.57382]
[1777360209690,67.86,76606.43,89.3,-0.01834,1e-05,2.57251]
[1777360215227,67.86,76605.98,89.3,-0.01834,1e-05,2.57304]
[1777360217726,67.86,76591.45,89.3,-0.01851,1e-05,2.5923]
[1777360222323,67.85,76584.07,89.3,-0.01859,1e-05,2.60215]
[1777360226904,67.85,76578.56,89.3,-0.01865,1e-05,2.60922]
[1777360232853,67.85,76578.38,89.3,-0.01864,1e-05,2.6066]
[1777360237888,67.85,76586.17,89.3,-0.01854,1e-05,2.5955]
[1777360242923,67.84,76580.87,89.3,-0.0186,1e-05,2.60238]
[1777360247958,67.84,76581.16,89.3,-0.01859,1e-05,2.60161]
[1777360253010,67.84,76581.49,89.3,-0.01859,1e-05,2.60078]
[1777360258048,67.84,76582.95,89.3,-0.01857,1e-05,2.59842]
[1777360263083,67.83,76582.14,89.3,-0.01857,1e-05,2.59916]
[1777360268118,67.83,76588.12,89.3,-0.01849,1e-05,2.59006]
[1777360273153,67.82,76598.0,89.3,-0.01837,1e-05,2.57595]
[1777360278190,67.82,76596.2,89.3,-0.01839,1e-05,2.57778]
[1777360283225,67.81,76598.15,89.3,-0.01835,1e-05,2.57357]
[1777360288260,67.8,76599.03,89.3,-0.01833,1e-05,2.57088]
[1777360293295,67.79,76598.46,89.3,-0.01831,1e-05,2.56812]
[1777360298330,67.79,76604.26,89.3,-0.01824,1e-05,2.55952]
[1777360303365,67.79,76608.27,89.3,-0.01819,1e-05,2.55412]
[1777360308400,67.79,76603.76,89.3,-0.01824,1e-05,2.5602]
[1777360313435,67.79,76602.71,89.3,-0.01826,1e-05,2.5616]
[1777360318471,67.79,76605.21,89.3,-0.01823,1e-05,2.55821]
[1777360323506,67.79,76611.13,89.3,-0.01816,1e-05,2.55028]
[1777360328568,67.79,76616.1,89.3,-0.0181,1e-05,2.54368]
[1777360334584,67.79,76607.14,89.3,-0.01821,1e-05,2.55588]
[1777360339620,67.79,76603.68,89.3,-0.01825,1e-05,2.56056]
[1777360344655,67.79,76604.79,89.3,-0.01823,1e-05,2.55905]
[1777360349690,67.79,76605.0,89.3,-0.01823,1e-05,2.55877]
[1777360354728,67.79,76598.73,89.3,-0.01829,1e-05,2.56491]
[1777360359763,67.79,76601.28,89.3,-0.01826,1e-05,2.56145]
[1777360364798,67.79,76601.2,89.3,-0.01826,1e-05,2.56156]
[1777360369833,67.79,76601.79,89.3,-0.01825,1e-05,2.56076]
[1777360374868,67.79,76602.64,89.3,-0.01824,1e-05,2.55964]
[1777360379903,67.79,76602.06,89.3,-0.01825,1e-05,2.56044]
[1777360383931,67.79,76584.74,89.3,-0.01845,1e-05,2.58385]
[1777360388966,67.79,76581.81,89.3,-0.01848,1e-05,2.58762]
[1777360394002,67.79,76585.5,89.3,-0.01844,1e-05,2.58237]
[1777360399039,67.79,76588.56,89.3,-0.0184,1e-05,2.57803]
[1777360404073,67.79,76589.99,89.3,-0.01838,1e-05,2.57589]
[1777360409108,67.78,76587.77,89.3,-0.01841,1e-05,2.57872]
[1777360414144,67.78,76578.52,89.3,-0.0185,1e-05,2.58869]
[1777360419180,67.78,76577.56,89.3,-0.01851,1e-05,2.5897]
[1777360425222,67.78,76576.08,89.3,-0.01852,1e-05,2.59135]
[1777360431264,67.78,76577.27,89.3,-0.0185,1e-05,2.58938]
[1777360436299,67.77,76577.99,89.3,-0.01849,1e-05,2.58811]
[1777360441334,67.77,76580.41,89.3,-0.01846,1e-05,2.58454]
[1777360446368,67.77,76581.83,89.3,-0.01844,1e-05,2.58239]
[1777360451404,67.77,76582.03,89.3,-0.01844,1e-05,2.58189]
[1777360456438,67.77,76577.17,89.3,-0.01849,1e-05,2.58823]
[1777360461474,67.77,76576.77,89.3,-0.0185,1e-05,2.58849]
[1777360466509,67.76,76576.04,89.3,-0.0185,1e-05,2.58919]
[1777360471546,67.76,76571.94,89.3,-0.01853,1e-05,2.59216]
[1777360476581,67.76,76563.53,89.3,-0.01863,1e-05,2.6033]
[1777360481616,67.76,76570.76,89.3,-0.01854,1e-05,2.59306]
[1777360486651,67.76,76570.13,89.3,-0.01854,1e-05,2.59362]
[1777360491686,67.76,76577.77,89.3,-0.01845,1e-05,2.58296]
[1777360495715,67.75,76562.63,89.3,-0.01863,1e-05,2.60342]
[1777360500753,67.75,76555.32,89.3,-0.01871,1e-05,2.613]
[1777360505788,67.75,76554.53,89.3,-0.01872,1e-05,2.61362]
[1777360509817,67.75,76568.74,89.3,-0.01855,1e-05,2.59385]
[1777360514852,67.74,76566.46,89.3,-0.01857,1e-05,2.59666]
[1777360515859,67.74,76552.83,89.3,-0.01873,1e-05,2.61525]
[1777360517928,67.74,76529.22,89.3,-0.01901,1e-05,2.64758]
[1777360523915,67.74,76528.55,89.3,-0.01901,1e-05,2.64757]
[1777360528950,67.73,76527.83,89.3,-0.01901,1e-05,2.6478]
[1777360533985,67.73,76527.55,89.3,-0.01899,1e-05,2.64509]
[1777360539019,67.72,76526.97,89.3,-0.01899,1e-05,2.64517]
[1777360544055,67.72,76525.66,89.3,-0.019,1e-05,2.64626]
[1777360549090,67.71,76526.2,89.3,-0.01899,1e-05,2.6448]
[1777360554125,67.71,76527.41,89.3,-0.01897,1e-05,2.64242]
[1777360559160,67.71,76529.73,89.3,-0.01894,1e-05,2.63855]
[1777360564195,67.7,76527.7,89.3,-0.01896,1e-05,2.64073]
[1777360569230,67.7,76512.23,89.3,-0.01914,1e-05,2.66134]
[1777360574265,67.69,76512.02,89.3,-0.01913,1e-05,2.66079]
[1777360579300,67.69,76507.11,89.3,-0.01918,1e-05,2.66675]
[1777360583642,67.68,76505.41,89.3,-0.0192,1e-05,2.66856]
[1777360584017,67.68,76505.41,89.3,-0.0192,1e-05,2.66856]
[1777360583749,67.68,76505.65,89.3,-0.01919,1e-05,2.66804]
[1777360584347,67.68,76505.65,89.3,-0.01919,1e-05,2.66804]
[1777360585007,67.68,76471.38,89.3,-0.01961,1e-05,2.7154]
[1777360585170,67.68,76471.38,89.3,-0.01961,1e-05,2.7154]
[1777360585862,67.67,76437.51,89.3,-0.02002,1e-05,2.76277]
[1777360587950,67.65,76453.77,89.3,-0.01978,1e-05,2.73564]
[1777360594005,67.59,76448.88,89.3,-0.01974,1e-05,2.73008]
[1777360603473,67.54,76453.62,89.3,-0.01961,1e-05,2.71496]
[1777360606345,67.53,76447.96,89.3,-0.01968,1e-05,2.72245]
[1777360611531,67.51,76452.91,89.3,-0.01958,1e-05,2.71114]
[1777360616567,67.5,76463.2,89.3,-0.01944,1e-05,2.69528]
[1777360619587,67.5,76478.32,89.3,-0.01925,1e-05,2.67332]
[1777360624623,67.49,76489.4,89.3,-0.01911,1e-05,2.65692]
[1777360629658,67.49,76495.8,89.3,-0.01902,1e-05,2.64716]
[1777360634693,67.48,76487.98,89.3,-0.01911,1e-05,2.65725]
[1777360639728,67.48,76490.83,89.3,-0.01907,1e-05,2.65242]
[1777360644762,67.47,76492.87,89.3,-0.01904,1e-05,2.64875]
[1777360649797,67.47,76492.16,89.3,-0.01904,1e-05,2.64895]
[1777360654833,67.46,76483.96,89.3,-0.01912,1e-05,2.65718]
[1777360659868,67.46,76490.02,89.3,-0.01904,1e-05,2.6479]
[1777360664903,67.45,76492.19,89.3,-0.019,1e-05,2.6441]
[1777360669938,67.45,76494.46,89.3,-0.01897,1e-05,2.6402]
[1777360674974,67.44,76494.97,89.3,-0.01896,1e-05,2.63878]
[1777360680012,67.44,76493.55,89.3,-0.01897,1e-05,2.64005]
[1777360684457,67.44,76494.6,89.3,-0.01895,1e-05,2.63802]
[1777360686578,67.43,76497.12,89.3,-0.01892,1e-05,2.63425]
[1777360691651,67.43,76497.94,89.3,-0.0189,1e-05,2.63247]
[1777360691856,67.43,76497.94,89.3,-0.0189,1e-05,2.63247]
[1777360693563,67.43,76499.32,89.3,-0.01888,1e-05,2.6303]
[1777360697177,67.42,76500.46,89.3,-0.01886,1e-05,2.62714]
[1777360697430,67.42,76500.46,89.3,-0.01886,1e-05,2.62714]
[1777360697696,67.42,76500.46,89.3,-0.01886,1e-05,2.62714]
[1777360701561,67.42,76500.83,89.3,-0.01885,1e-05,2.62616]
[1777360706649,67.39,76500.83,89.3,-0.01881,1e-05,2.6216]
[1777360706841,67.39,76500.83,89.3,-0.01881,1e-05,2.6216]
[1777360712234,67.35,76499.73,89.3,-0.01876,1e-05,2.61469]
[1777360717270,67.33,76510.34,89.3,-0.01861,1e-05,2.59731]
[1777360722305,67.33,76510.61,89.3,-0.0186,1e-05,2.59665]
[1777360727340,67.33,76513.61,89.3,-0.01856,1e-05,2.59224]
[1777360730361,67.33,76493.83,89.3,-0.0188,1e-05,2.61935]
[1777360735395,67.33,76493.11,89.3,-0.0188,1e-05,2.61979]
[1777360740431,67.29,76479.35,89.3,-0.01892,1e-05,2.63332]
[1777360745466,67.28,76469.54,89.3,-0.01901,1e-05,2.64422]
[1777360750501,67.27,76460.99,89.3,-0.01911,1e-05,2.65546]
[1777360755536,67.23,76462.76,89.3,-0.01904,1e-05,2.64662]
[1777360760571,67.23,76462.97,89.3,-0.01903,1e-05,2.64561]
[1777360765606,67.22,76464.15,89.3,-0.01901,1e-05,2.64326]
[1777360770641,67.21,76476.29,89.3,-0.01885,1e-05,2.62465]
[1777360774443,67.2,76487.9,89.3,-0.01867,1e-05,2.6037]
[1777360774672,67.2,76503.63,89.3,-0.01848,1e-05,2.58205]
[1777360779706,67.19,76508.47,89.3,-0.01842,1e-05,2.57395]
[1777360784741,67.19,76506.2,89.3,-0.01844,1e-05,2.57689]
[1777360786033,67.19,76506.2,89.3,-0.01844,1e-05,2.57689]
[1777360791793,67.19,76497.13,89.3,-0.01855,1e-05,2.58921]
[1777360796825,67.19,76499.54,89.3,-0.01852,1e-05,2.58577]
[1777360801861,67.19,76496.92,89.3,-0.01855,1e-05,2.58926]
[1777360806894,67.18,76489.5,89.3,-0.01863,1e-05,2.59843]
[1777360811932,67.17,76495.13,89.3,-0.01855,1e-05,2.58905]
[1777360816971,67.17,76495.58,89.3,-0.01854,1e-05,2.58826]
[1777360822006,67.17,76516.42,89.3,-0.01829,1e-05,2.55949]
[1777360827040,67.17,76521.79,89.3,-0.01823,1e-05,2.55234]
[1777360832076,67.17,76528.4,89.3,-0.01814,1e-05,2.54131]
[1777360837111,67.17,76531.27,89.3,-0.01811,1e-05,2.53771]
[1777360842146,67.17,76534.21,89.3,-0.01808,1e-05,2.53405]
[1777360847181,67.18,76540.31,89.3,-0.01801,1e-05,2.52616]
[1777360852216,67.18,76538.88,89.3,-0.01803,1e-05,2.52845]
[1777360857250,67.18,76539.14,89.3,-0.01803,1e-05,2.52842]
[1777360862286,67.18,76531.8,89.3,-0.01812,1e-05,2.53865]
[1777360867321,67.18,76545.8,89.3,-0.01796,1e-05,2.52005]
[1777360871349,67.19,76562.12,89.3,-0.01777,1e-05,2.49851]
[1777360876384,67.19,76569.81,89.3,-0.01769,1e-05,2.48888]
[1777360881418,67.19,76578.14,89.3,-0.0176,1e-05,2.47849]
[1777360886987,67.2,76580.52,89.3,-0.01758,1e-05,2.47594]
[1777360890567,67.2,76595.45,89.3,-0.01742,1e-05,2.45704]
[1777360891065,67.2,76595.45,89.3,-0.01742,1e-05,2.45704]
[1777360892185,67.2,76596.81,89.3,-0.01739,1e-05,2.4532]
[1777360896526,67.21,76614.32,89.3,-0.0172,1e-05,2.43126]
[1777360901561,67.22,76613.45,89.3,-0.01722,1e-05,2.4336]
[1777360906597,67.23,76612.27,89.3,-0.01725,1e-05,2.43654]
[1777360911633,67.24,76607.4,89.3,-0.01731,1e-05,2.44411]
[1777360916667,67.24,76611.08,89.3,-0.01728,1e-05,2.44038]
[1777360921703,67.25,76612.33,89.3,-0.01727,1e-05,2.43987]
[1777360926738,67.26,76600.69,89.3,-0.01741,1e-05,2.45623]
[1777360931773,67.26,76597.96,89.3,-0.01745,1e-05,2.46079]
[1777360936808,67.27,76591.21,89.3,-0.01754,1e-05,2.47061]
[1777360941843,67.27,76590.84,89.3,-0.01755,1e-05,2.47195]
[1777360946878,67.28,76591.81,89.3,-0.01754,1e-05,2.47154]
[1777360951913,67.28,76592.43,89.3,-0.01753,1e-05,2.46932]
[1777360956948,67.29,76598.23,89.3,-0.01747,1e-05,2.46256]
[1777360960976,67.29,76612.76,89.3,-0.01731,1e-05,2.44426]
[1777360966013,67.3,76617.68,89.3,-0.01727,1e-05,2.43891]
[1777360971050,67.31,76618.49,89.3,-0.01727,1e-05,2.43899]
[1777360976267,67.31,76624.06,89.3,-0.01722,1e-05,2.43262]
[1777360978469,67.32,76637.61,89.3,-0.01707,1e-05,2.41568]
[1777360981562,67.32,76652.26,89.3,-0.01692,1e-05,2.39752]
[1777360987163,67.35,76658.86,89.3,-0.01688,1e-05,2.39352]
[1777360992197,67.36,76654.48,89.3,-0.01694,1e-05,2.40067]
[1777360997232,67.37,76648.96,89.3,-0.01701,1e-05,2.40919]
[1777361002268,67.38,76648.18,89.3,-0.01703,1e-05,2.41155]
[1777361007303,67.39,76651.67,89.3,-0.01701,1e-05,2.40838]
[1777361012342,67.4,76656.13,89.3,-0.01696,1e-05,2.40178]
[1777361018384,67.41,76648.94,89.3,-0.01705,1e-05,2.41275]
[1777361023419,67.42,76647.28,89.3,-0.01708,1e-05,2.41625]
[1777361028454,67.43,76640.58,89.3,-0.01716,1e-05,2.42624]
[1777361033489,67.43,76641.67,89.3,-0.01716,1e-05,2.42605]
[1777361038524,67.44,76645.93,89.3,-0.01712,1e-05,2.42174]
[1777361043558,67.45,76640.9,89.3,-0.01719,1e-05,2.4295]
[1777361048594,67.46,76629.63,89.3,-0.01732,1e-05,2.44539]
[1777361053629,67.46,76630.36,89.3,-0.01732,1e-05,2.44549]
[1777361058664,67.47,76632.63,89.3,-0.01731,1e-05,2.44357]
[1777361063699,67.48,76632.65,89.3,-0.01732,1e-05,2.44462]
[1777361068734,67.48,76635.7,89.3,-0.01729,1e-05,2.44171]
[1777361073768,67.49,76634.35,89.3,-0.0173,1e-05,2.44255]
[1777361078804,67.5,76634.85,89.3,-0.01731,1e-05,2.44297]
[1777361083839,67.51,76636.01,89.3,-0.0173,1e-05,2.44252]
[1777361088873,67.51,76641.08,89.3,-0.01725,1e-05,2.437]
[1777361093908,67.52,76641.51,89.3,-0.01726,1e-05,2.43756]
[1777361098944,67.53,76640.73,89.3,-0.01728,1e-05,2.43968]
[1777361103979,67.53,76643.63,89.3,-0.01725,1e-05,2.43701]
[1777361109015,67.54,76647.91,89.3,-0.01722,1e-05,2.43258]
[1777361114050,67.55,76653.53,89.3,-0.01716,1e-05,2.42644]
[1777361119085,67.56,76656.9,89.3,-0.01714,1e-05,2.42326]
[1777361124120,67.56,76658.9,89.3,-0.01712,1e-05,2.4219]
[1777361129155,67.57,76653.19,89.3,-0.0172,1e-05,2.43051]
[1777361134190,67.58,76656.13,89.3,-0.01716,1e-05,2.42562]
[1777361139225,67.59,76656.07,89.3,-0.01717,1e-05,2.42689]
[1777361144260,67.59,76656.91,89.3,-0.01717,1e-05,2.42698]
[1777361149295,67.6,76654.09,89.3,-0.01721,1e-05,2.43182]
[1777361154330,67.61,76645.46,89.3,-0.01732,1e-05,2.44417]
[1777361159365,67.61,76651.85,89.3,-0.01725,1e-05,2.43689]
[1777361164400,67.62,76644.78,89.3,-0.01734,1e-05,2.44722]
[1777361169435,67.63,76646.9,89.3,-0.01733,1e-05,2.44548]
[1777361174469,67.64,76648.57,89.3,-0.01732,1e-05,2.44435]
[1777361179506,67.64,76651.62,89.3,-0.01729,1e-05,2.44146]
[1777361184540,67.65,76654.46,89.3,-0.01727,1e-05,2.43883]
[1777361189577,67.66,76652.9,89.3,-0.0173,1e-05,2.44195]
[1777361194619,67.66,76650.11,89.3,-0.01732,1e-05,2.44441]
[1777361199654,67.67,76650.44,89.3,-0.01733,1e-05,2.44503]
[1777361204689,67.68,76647.69,89.3,-0.01736,1e-05,2.44964]
[1777361209724,67.68,76646.52,89.3,-0.01739,1e-05,2.45216]
[1777361214759,67.69,76645.24,89.3,-0.01741,1e-05,2.45481]
[1777361219916,67.69,76645.31,89.3,-0.01741,1e-05,2.45566]
[1777361226743,67.7,76651.16,89.3,-0.01736,1e-05,2.44897]
[1777361228572,67.71,76634.24,89.3,-0.01755,1e-05,2.47193]
[1777361233902,67.71,76627.48,89.3,-0.01763,1e-05,2.48156]
[1777361238937,67.71,76626.42,89.3,-0.01765,1e-05,2.48381]
[1777361243972,67.72,76627.47,89.3,-0.01765,1e-05,2.48313]
[1777361249007,67.72,76627.1,89.3,-0.01766,1e-05,2.48432]
[1777361254042,67.73,76627.93,89.3,-0.01764,1e-05,2.48167]
[1777361259077,67.73,76627.67,89.3,-0.01765,1e-05,2.48275]
[1777361264112,67.74,76629.23,89.3,-0.01764,1e-05,2.48142]
[1777361268140,67.74,76608.05,89.3,-0.01788,1e-05,2.51007]
[1777361273175,67.74,76601.84,89.3,-0.01796,1e-05,2.51879]
[1777361278210,67.75,76600.29,89.3,-0.01798,1e-05,2.52125]
[1777361283245,67.75,76599.98,89.3,-0.01798,1e-05,2.52204]
[1777361288280,67.75,76598.95,89.3,-0.018,1e-05,2.52379]
[1777361293315,67.75,76600.16,89.3,-0.01799,1e-05,2.52254]
[1777361298359,67.76,76601.92,89.3,-0.01797,1e-05,2.52055]
[1777361303395,67.76,76606.71,89.3,-0.01792,1e-05,2.51453]
[1777361308429,67.76,76609.43,89.3,-0.01789,1e-05,2.51135]
[1777361313465,67.76,76605.08,89.3,-0.01793,1e-05,2.51529]
[1777361318499,67.77,76607.24,89.3,-0.01791,1e-05,2.51282]
[1777361323534,67.77,76613.61,89.3,-0.01784,1e-05,2.5048]
[1777361328570,67.77,76612.16,89.3,-0.01786,1e-05,2.50719]
[1777361333605,67.77,76609.24,89.3,-0.0179,1e-05,2.5115]
[1777361338642,67.78,76611.07,89.3,-0.01788,1e-05,2.50948]
[1777361342668,67.78,76627.76,89.3,-0.01769,1e-05,2.48773]
[1777361347702,67.78,76637.49,89.3,-0.01759,1e-05,2.47552]
[1777361352737,67.79,76640.05,89.3,-0.01757,1e-05,2.47288]
[1777361357773,67.79,76640.16,89.3,-0.01757,1e-05,2.47343]
[1777361362808,67.8,76642.71,89.3,-0.01755,1e-05,2.4708]
[1777361367842,67.8,76636.7,89.3,-0.01762,1e-05,2.47941]
[1777361372878,67.81,76638.09,89.3,-0.0176,1e-05,2.47595]
[1777361377913,67.81,76639.1,89.3,-0.01759,1e-05,2.4753]
[1777361382947,67.81,76647.49,89.3,-0.0175,1e-05,2.46498]
[1777361387982,67.82,76647.61,89.3,-0.01751,1e-05,2.46559]
[1777361393018,67.82,76644.77,89.3,-0.01755,1e-05,2.47008]
[1777361398053,67.83,76644.79,89.3,-0.01755,1e-05,2.47078]
[1777361403088,67.83,76649.98,89.3,-0.0175,1e-05,2.46469]
[1777361408123,67.84,76636.93,89.3,-0.01765,1e-05,2.48274]
[1777361413158,67.84,76634.0,89.3,-0.01769,1e-05,2.48714]
[1777361418193,67.85,76638.24,89.3,-0.01765,1e-05,2.48214]
[1777361423227,67.85,76637.58,89.3,-0.01766,1e-05,2.48362]
[1777361428263,67.85,76637.7,89.3,-0.01766,1e-05,2.48405]
[1777361433299,67.86,76642.55,89.3,-0.0176,1e-05,2.47599]
[1777361438334,67.86,76651.7,89.3,-0.0175,1e-05,2.46467]
[1777361443368,67.87,76651.2,89.3,-0.01751,1e-05,2.46606]
[1777361448404,67.87,76653.73,89.3,-0.01749,1e-05,2.46349]
[1777361453438,67.88,76658.87,89.3,-0.01744,1e-05,2.45754]
[1777361458475,67.88,76666.8,89.3,-0.01736,1e-05,2.44801]
[1777361463510,67.89,76666.52,89.3,-0.01737,1e-05,2.44924]
[1777361468545,67.89,76666.08,89.3,-0.01738,1e-05,2.45067]
[1777361473579,67.9,76669.26,89.3,-0.01735,1e-05,2.4474]
[1777361478614,67.9,76675.89,89.3,-0.01729,1e-05,2.43968]
[1777361483649,67.91,76687.6,89.3,-0.01717,1e-05,2.42551]
[1777361488685,67.92,76691.38,89.3,-0.01713,1e-05,2.42171]
[1777361493720,67.92,76690.72,89.3,-0.01714,1e-05,2.42143]
[1777361498754,67.93,76692.27,89.3,-0.01713,1e-05,2.42053]
[1777361503790,67.94,76699.37,89.3,-0.01706,1e-05,2.41251]
[1777361508825,67.95,76704.57,89.3,-0.01701,1e-05,2.40702]
[1777361513863,67.95,76708.43,89.3,-0.01698,1e-05,2.40328]
[1777361518898,67.96,76713.93,89.3,-0.01693,1e-05,2.39753]
[1777361523934,67.97,76706.92,89.3,-0.01702,1e-05,2.40775]
[1777361528967,67.98,76706.97,89.3,-0.01703,1e-05,2.40889]
[1777361534003,67.99,76700.58,89.3,-0.01711,1e-05,2.4183]
[1777361539040,67.99,76704.8,89.3,-0.01707,1e-05,2.414]
[1777361544075,68.0,76706.82,89.3,-0.01706,1e-05,2.41255]
[1777361549110,68.01,76712.31,89.3,-0.01701,1e-05,2.4067]
[1777361555014,68.01,76713.4,89.3,-0.01699,1e-05,2.40404]
[1777361562859,68.03,76708.54,89.3,-0.01706,1e-05,2.41223]
[1777361568245,68.04,76690.16,89.3,-0.01727,1e-05,2.43733]
[1777361573280,68.04,76689.11,89.3,-0.01729,1e-05,2.43977]
[1777361578315,68.05,76692.71,89.3,-0.01726,1e-05,2.436]
[1777361583349,68.05,76692.67,89.3,-0.01727,1e-05,2.43696]
[1777361588386,68.06,76690.09,89.3,-0.0173,1e-05,2.44122]
[1777361591407,68.06,76704.06,89.3,-0.01715,1e-05,2.4237]
[1777361596442,68.07,76705.5,89.3,-0.01715,1e-05,2.42291]
[1777361601477,68.08,76707.02,89.3,-0.01714,1e-05,2.422]
[1777361606513,68.08,76709.99,89.3,-0.01712,1e-05,2.41922]
[1777361611550,68.09,76710.26,89.3,-0.01711,1e-05,2.41768]
[1777361616585,68.1,76704.13,89.3,-0.01718,1e-05,2.42659]
[1777361621620,68.1,76705.68,89.3,-0.01717,1e-05,2.42553]
[1777361626655,68.11,76703.4,89.3,-0.01721,1e-05,2.42941]
[1777361631690,68.11,76705.97,89.3,-0.01719,1e-05,2.42701]
[1777361636725,68.12,76705.29,89.3,-0.0172,1e-05,2.4288]
[1777361641760,68.13,76704.45,89.3,-0.01722,1e-05,2.43079]
[1777361646798,68.13,76705.2,89.3,-0.01722,1e-05,2.4307]
[1777361651831,68.14,76706.57,89.3,-0.01721,1e-05,2.42981]
[1777361656867,68.14,76707.86,89.3,-0.0172,1e-05,2.42904]
[1777361661902,68.15,76707.14,89.3,-0.01722,1e-05,2.43085]
[1777361666937,68.15,76704.53,89.3,-0.01725,1e-05,2.43508]
[1777361671972,68.16,76702.95,89.3,-0.01726,1e-05,2.43567]
[1777361677007,68.17,76709.04,89.3,-0.0172,1e-05,2.42863]
[1777361682042,68.17,76711.75,89.3,-0.01718,1e-05,2.42606]
[1777361687077,68.18,76713.38,89.3,-0.01717,1e-05,2.42489]
[1777361692112,68.18,76711.42,89.3,-0.0172,1e-05,2.42836]
[1777361697146,68.19,76710.25,89.3,-0.01722,1e-05,2.43082]
[1777361702182,68.19,76707.17,89.3,-0.01726,1e-05,2.43569]
[1777361707224,68.2,76707.31,89.3,-0.01727,1e-05,2.4364]
[1777361712259,68.21,76712.05,89.3,-0.01722,1e-05,2.43123]
[1777361717295,68.21,76708.83,89.3,-0.01727,1e-05,2.43636]
[1777361722330,68.22,76710.4,89.3,-0.01726,1e-05,2.43527]
[1777361727365,68.23,76709.47,89.3,-0.01727,1e-05,2.43742]
[1777361732400,68.23,76709.53,89.3,-0.01727,1e-05,2.43603]
[1777361737435,68.24,76710.29,89.3,-0.01727,1e-05,2.43619]
[1777361742470,68.24,76717.67,89.3,-0.01719,1e-05,2.42765]
[1777361747505,68.25,76719.83,89.3,-0.01718,1e-05,2.42592]
[1777361752541,68.26,76731.4,89.3,-0.01706,1e-05,2.41217]
[1777361757575,68.27,76732.34,89.3,-0.01706,1e-05,2.41214]
[1777361762611,68.27,76740.24,89.3,-0.01699,1e-05,2.40322]
[1777361767646,68.28,76732.17,89.3,-0.01708,1e-05,2.41477]
[1777361772682,68.29,76730.9,89.3,-0.01711,1e-05,2.41754]
[1777361777717,68.35,76742.33,89.3,-0.01706,1e-05,2.4125]
[1777361781033,68.35,76747.45,89.3,-0.01701,1e-05,2.40642]
[1777361786781,68.37,76762.65,89.3,-0.01686,1e-05,2.38886]
[1777361791817,68.37,76771.56,89.3,-0.01676,1e-05,2.37673]
[1777361796854,68.38,76776.9,89.3,-0.01672,1e-05,2.37144]
[1777361801889,68.39,76780.34,89.3,-0.01669,1e-05,2.36858]
[1777361806924,68.4,76779.65,89.3,-0.01671,1e-05,2.37093]
[1777361810952,68.41,76765.27,89.3,-0.01688,1e-05,2.39027]
[1777361815987,68.42,76764.89,89.3,-0.01689,1e-05,2.39203]
[1777361821022,68.43,76768.04,89.3,-0.01687,1e-05,2.38932]
[1777361826057,68.44,76770.43,89.3,-0.01685,1e-05,2.38761]
[1777361831095,68.45,76772.62,89.3,-0.01684,1e-05,2.38618]
[1777361836130,68.45,76772.79,89.3,-0.01685,1e-05,2.3873]
[1777361841165,68.46,76774.41,89.3,-0.01684,1e-05,2.38657]
[1777361846202,68.47,76774.78,89.3,-0.01685,1e-05,2.38742]
[1777361852243,68.48,76775.2,89.3,-0.01684,1e-05,2.38622]
[1777361857279,68.49,76775.29,89.3,-0.01685,1e-05,2.38741]
[1777361863321,68.5,76777.45,89.3,-0.01684,1e-05,2.38625]
[1777361868373,68.51,76778.37,89.3,-0.01684,1e-05,2.38639]
[1777361874397,68.52,76780.85,89.3,-0.01683,1e-05,2.38483]
[1777361879433,68.53,76783.93,89.3,-0.01681,1e-05,2.38224]
[1777361884467,68.54,76784.51,89.3,-0.01681,1e-05,2.38283]
[1777361889503,68.54,76787.14,89.3,-0.0168,1e-05,2.38083]
[1777361894538,68.55,76787.48,89.3,-0.0168,1e-05,2.3817]
[1777361899574,68.56,76792.5,89.3,-0.01676,1e-05,2.3767]
[1777361904609,68.57,76790.4,89.3,-0.01679,1e-05,2.38068]
[1777361909644,68.58,76793.23,89.3,-0.01678,1e-05,2.37868]
[1777361914679,68.59,76787.3,89.3,-0.01684,1e-05,2.38525]
[1777361919714,68.6,76793.86,89.3,-0.01678,1e-05,2.37826]
[1777361924749,68.61,76795.1,89.3,-0.01677,1e-05,2.378]
[1777361929784,68.61,76801.16,89.3,-0.01672,1e-05,2.3717]
[1777361934819,68.62,76810.35,89.3,-0.01663,1e-05,2.36154]
[1777361939855,68.63,76810.48,89.3,-0.01665,1e-05,2.36282]
[1777361943884,68.64,76796.04,89.3,-0.01681,1e-05,2.3821]
[1777361948919,68.65,76796.27,89.3,-0.01682,1e-05,2.38306]
[1777361953954,68.66,76795.44,89.3,-0.01683,1e-05,2.38537]
[1777361958989,68.67,76795.62,89.3,-0.01684,1e-05,2.38638]
[1777361964024,68.67,76796.34,89.3,-0.01685,1e-05,2.38672]
[1777361969059,68.68,76796.77,89.3,-0.01685,1e-05,2.38742]
[1777361974094,68.69,76797.76,89.3,-0.01684,1e-05,2.3852]
[1777361979129,68.7,76801.51,89.3,-0.01681,1e-05,2.38174]
[1777361984363,68.7,76809.66,89.3,-0.01673,1e-05,2.37253]
[1777361985172,68.7,76813.02,89.3,-0.01669,1e-05,2.36828]
[1777361985460,68.7,76813.02,89.3,-0.01669,1e-05,2.36828]
[1777361989021,68.7,76814.41,89.3,-0.01667,1e-05,2.36567]
[1777361993698,68.69,76814.7,89.3,-0.01666,1e-05,2.36387]
[1777361999270,68.68,76813.48,89.3,-0.01665,1e-05,2.36368]
[1777362004305,68.67,76816.8,89.3,-0.01661,1e-05,2.35811]
[1777362009340,68.61,76821.36,89.3,-0.01649,1e-05,2.34408]
[1777362014375,68.56,76830.62,89.3,-0.01633,1e-05,2.32496]
[1777362019411,68.5,76832.77,89.3,-0.01623,1e-05,2.31227]
[1777362024446,68.44,76838.9,89.3,-0.01609,1e-05,2.29607]
[1777362029481,68.41,76852.91,89.3,-0.01591,1e-05,2.27411]
[1777362034515,68.4,76858.6,89.3,-0.01583,1e-05,2.2636]
[1777362039551,68.37,76860.52,89.3,-0.01577,1e-05,2.2564]
[1777362044586,68.34,76863.41,89.3,-0.01571,1e-05,2.24947]
[1777362049621,68.32,76861.07,89.3,-0.0157,1e-05,2.24848]
[1777362054656,68.29,76865.78,89.3,-0.01563,1e-05,2.23939]
[1777362059691,68.29,76867.92,89.3,-0.0156,1e-05,2.23598]
[1777362064726,68.29,76869.05,89.3,-0.01559,1e-05,2.23435]
[1777362069760,68.29,76870.32,89.3,-0.01557,1e-05,2.23258]
[1777362074796,68.28,76866.37,89.3,-0.01561,1e-05,2.23705]
[1777362079832,68.28,76866.36,89.3,-0.01561,1e-05,2.2368]
[1777362084866,68.28,76867.86,89.3,-0.01559,1e-05,2.23472]
[1777362089903,68.28,76867.02,89.3,-0.0156,1e-05,2.23548]
[1777362094938,68.28,76871.13,89.3,-0.01554,1e-05,2.22818]
[1777362099972,68.28,76878.85,89.3,-0.01546,1e-05,2.21875]
[1777362105009,68.27,76872.13,89.3,-0.01553,1e-05,2.22672]
[1777362110188,68.27,76867.94,89.3,-0.01557,1e-05,2.2316]
[1777362116086,68.27,76867.75,89.3,-0.01557,1e-05,2.23151]
[1777362121252,68.27,76868.09,89.3,-0.01556,1e-05,2.23093]
[1777362123135,68.27,76851.13,89.3,-0.01573,1e-05,2.2513]
[1777362126165,68.27,76835.54,89.3,-0.01589,1e-05,2.27001]
[1777362129330,68.27,76825.84,89.3,-0.01599,1e-05,2.28165]
[1777362135229,68.26,76815.9,89.3,-0.01608,1e-05,2.29285]
[1777362140264,68.25,76811.26,89.3,-0.01612,1e-05,2.29777]
[1777362145299,68.25,76821.29,89.3,-0.01601,1e-05,2.28466]
[1777362150334,68.24,76821.62,89.3,-0.016,1e-05,2.28357]
[1777362155369,68.24,76831.87,89.3,-0.01588,1e-05,2.26823]
[1777362160404,68.24,76841.41,89.3,-0.01578,1e-05,2.25611]
[1777362165440,68.23,76841.44,89.3,-0.01577,1e-05,2.25562]
[1777362170474,68.23,76841.55,89.3,-0.01577,1e-05,2.25503]
[1777362175510,68.23,76841.28,89.3,-0.01577,1e-05,2.25492]
[1777362180546,68.22,76842.79,89.3,-0.01575,1e-05,2.25265]
[1777362185582,68.22,76840.84,89.3,-0.01576,1e-05,2.25459]
[1777362190616,68.22,76837.63,89.3,-0.01579,1e-05,2.25805]
[1777362195656,68.22,76831.06,89.3,-0.01586,1e-05,2.26555]
[1777362200690,68.21,76826.84,89.3,-0.01589,1e-05,2.27014]
[1777362205726,68.21,76833.95,89.3,-0.01582,1e-05,2.26091]
[1777362211392,68.21,76833.28,89.3,-0.01582,1e-05,2.26132]
[1777362216803,68.2,76831.07,89.3,-0.01582,1e-05,2.26116]
[1777362221838,68.2,76825.18,89.3,-0.01588,1e-05,2.26785]
[1777362226875,68.19,76830.57,89.3,-0.01582,1e-05,2.2607]
[1777362231909,68.19,76829.25,89.3,-0.01583,1e-05,2.26181]
[1777362236944,68.19,76834.67,89.3,-0.01577,1e-05,2.25461]
[1777362241981,68.18,76828.75,89.3,-0.01583,1e-05,2.26136]
[1777362247015,68.18,76832.58,89.3,-0.01578,1e-05,2.25619]
[1777362252051,68.18,76836.06,89.3,-0.01574,1e-05,2.25151]
[1777362257086,68.17,76835.96,89.3,-0.01574,1e-05,2.25121]
[1777362262121,68.17,76836.86,89.3,-0.01573,1e-05,2.24971]
[1777362267156,68.17,76842.05,89.3,-0.01567,1e-05,2.24307]
[1777362272191,68.17,76841.94,89.3,-0.01566,1e-05,2.24072]
[1777362277225,68.16,76844.71,89.3,-0.01563,1e-05,2.23704]
[1777362282261,68.16,76844.6,89.3,-0.01563,1e-05,2.23687]
[1777362287297,68.16,76848.18,89.3,-0.01559,1e-05,2.23224]
[1777362292332,68.16,76848.76,89.3,-0.01558,1e-05,2.23126]
[1777362297367,68.16,76843.78,89.3,-0.01563,1e-05,2.237]
[1777362302402,68.15,76846.54,89.3,-0.0156,1e-05,2.23334]
[1777362307437,68.15,76847.57,89.3,-0.01558,1e-05,2.23182]
[1777362312475,68.15,76850.82,89.3,-0.01555,1e-05,2.22765]
[1777362317510,68.15,76853.08,89.3,-0.01552,1e-05,2.2247]
[1777362322544,68.15,76856.3,89.3,-0.01549,1e-05,2.22061]
[1777362327580,68.15,76859.31,89.3,-0.01546,1e-05,2.21685]
[1777362332615,68.15,76858.91,89.3,-0.01545,1e-05,2.2151]
[1777362337650,68.15,76859.18,89.3,-0.01544,1e-05,2.21468]
[1777362342686,68.14,76859.86,89.3,-0.01544,1e-05,2.21377]
[1777362347722,68.14,76847.72,89.3,-0.01556,1e-05,2.22825]
[1777362352756,68.14,76839.35,89.3,-0.01564,1e-05,2.23812]
[1777362357792,68.14,76838.03,89.3,-0.01565,1e-05,2.23943]
[1777362362827,68.14,76827.05,89.3,-0.01576,1e-05,2.25243]
[1777362367862,68.14,76820.82,89.3,-0.01582,1e-05,2.2596]
[1777362372897,68.13,76818.48,89.3,-0.01584,1e-05,2.26194]
[1777362377934,68.13,76827.41,89.3,-0.01574,1e-05,2.25061]
[1777362383865,68.13,76827.73,89.3,-0.01574,1e-05,2.24983]
[1777362383890,68.13,76827.73,89.3,-0.01574,1e-05,2.24983]
[1777362385612,68.13,76824.42,89.3,-0.01577,1e-05,2.25378]
[1777362390673,68.12,76821.82,89.3,-0.01579,1e-05,2.25652]
[1777362391169,68.12,76817.45,89.3,-0.01584,1e-05,2.26167]
[1777362397069,68.12,76821.81,89.3,-0.01577,1e-05,2.25367]
[1777362402104,68.11,76820.81,89.3,-0.01578,1e-05,2.25436]
[1777362407139,68.11,76818.15,89.3,-0.0158,1e-05,2.25715]
[1777362412175,68.11,76817.69,89.3,-0.0158,1e-05,2.25722]
[1777362417209,68.1,76815.93,89.3,-0.01582,1e-05,2.25889]
[1777362421763,68.1,76810.87,89.3,-0.01587,1e-05,2.26476]
[1777362427386,68.1,76805.34,89.3,-0.01592,1e-05,2.27085]
[1777362429646,68.1,76821.06,89.3,-0.01575,1e-05,2.25129]
[1777362435336,68.09,76826.12,89.3,-0.0157,1e-05,2.24469]
[1777362440371,68.09,76825.83,89.3,-0.0157,1e-05,2.24468]
[1777362445406,68.09,76826.61,89.3,-0.01569,1e-05,2.24339]
[1777362450449,68.09,76826.25,89.3,-0.01569,1e-05,2.24355]
[1777362455695,68.08,76824.31,89.3,-0.01569,1e-05,2.24341]
[1777362461518,68.08,76816.23,89.3,-0.01577,1e-05,2.25273]
[1777362466553,68.08,76810.02,89.3,-0.01583,1e-05,2.25986]
[1777362471588,68.07,76813.54,89.3,-0.01579,1e-05,2.25508]
[1777362476623,68.07,76808.9,89.3,-0.01583,1e-05,2.26029]
[1777362481658,68.07,76805.96,89.3,-0.01586,1e-05,2.26338]
[1777362486693,68.06,76805.39,89.3,-0.01586,1e-05,2.26355]
[1777362491728,68.06,76800.13,89.3,-0.01591,1e-05,2.26947]
[1777362496766,68.06,76808.71,89.3,-0.01582,1e-05,2.25839]
[1777362501800,68.05,76800.28,89.3,-0.0159,1e-05,2.2682]
[1777362506836,68.05,76799.11,89.3,-0.01591,1e-05,2.26909]
[1777362511875,68.05,76795.59,89.3,-0.01593,1e-05,2.27071]
[1777362516909,68.04,76802.28,89.3,-0.01585,1e-05,2.26199]
[1777362521944,68.04,76799.39,89.3,-0.01588,1e-05,2.26507]
[1777362526980,68.04,76804.28,89.3,-0.01582,1e-05,2.25862]
[1777362532016,68.03,76798.36,89.3,-0.01588,1e-05,2.26541]
[1777362537051,68.03,76794.99,89.3,-0.01591,1e-05,2.26905]
[1777362542086,68.03,76800.05,89.3,-0.01586,1e-05,2.26234]
[1777362547121,68.02,76802.16,89.3,-0.01583,1e-05,2.25934]
[1777362552156,68.02,76800.17,89.3,-0.01585,1e-05,2.26134]
[1777362557191,68.02,76803.14,89.3,-0.01581,1e-05,2.25727]
[1777362562225,68.02,76800.37,89.3,-0.01584,1e-05,2.26025]
[1777362567261,68.01,76797.65,89.3,-0.01586,1e-05,2.26315]
[1777362572296,68.01,76800.09,89.3,-0.01582,1e-05,2.25749]
[1777362575317,68.01,76800.01,89.3,-0.01582,1e-05,2.25735]
[1777362577331,68.01,76792.64,89.3,-0.01589,1e-05,2.26622]
[1777362580497,68.01,76785.62,89.3,-0.01596,1e-05,2.27464]
[1777362580508,68.0,76785.75,89.3,-0.01596,1e-05,2.27437]
[1777362586395,68.02,76781.1,89.3,-0.01603,1e-05,2.28279]
[1777362591431,68.04,76784.53,89.3,-0.01601,1e-05,2.28074]
[1777362596466,68.05,76788.04,89.3,-0.016,1e-05,2.27865]
[1777362601503,68.07,76788.77,89.3,-0.01601,1e-05,2.27995]
[1777362606538,68.08,76787.99,89.3,-0.01603,1e-05,2.28309]
[1777362611573,68.1,76788.05,89.3,-0.01605,1e-05,2.28515]
[1777362616608,68.11,76790.08,89.3,-0.01605,1e-05,2.28477]
[1777362621643,68.12,76803.27,89.3,-0.01593,1e-05,2.27074]
[1777362626680,68.14,76795.14,89.3,-0.01603,1e-05,2.28294]
[1777362631714,68.15,76788.6,89.3,-0.0161,1e-05,2.29094]
[1777362636751,68.17,76783.87,89.3,-0.01617,1e-05,2.29881]
[1777362641785,68.18,76782.97,89.3,-0.01619,1e-05,2.3019]
[1777362646819,68.19,76784.31,89.3,-0.01619,1e-05,2.30223]
[1777362651854,68.21,76785.64,89.3,-0.0162,1e-05,2.30256]
[1777362656889,68.22,76782.8,89.3,-0.01624,1e-05,2.30802]
[1777362661928,68.23,76781.4,89.3,-0.01627,1e-05,2.31166]
[1777362666960,68.24,76772.98,89.3,-0.01637,1e-05,2.32397]
[1777362671995,68.25,76771.62,89.3,-0.0164,1e-05,2.32744]
[1777362677032,68.27,76773.74,89.3,-0.0164,1e-05,2.32655]
[1777362682067,68.28,76768.92,89.3,-0.01646,1e-05,2.33432]
[1777362684098,68.28,76783.43,89.3,-0.01631,1e-05,2.31692]
[1777362689133,68.29,76790.97,89.3,-0.01625,1e-05,2.30944]
[1777362692153,68.3,76804.3,89.3,-0.01611,1e-05,2.29196]
[1777362697189,68.32,76806.3,89.3,-0.0161,1e-05,2.29155]
[1777362700210,68.32,76819.85,89.3,-0.01597,1e-05,2.27615]
[1777362705244,68.34,76834.32,89.3,-0.01584,1e-05,2.26072]
[1777362710281,68.36,76835.57,89.3,-0.01585,1e-05,2.26153]
[1777362713413,68.36,76839.44,89.3,-0.01582,1e-05,2.25774]
[1777362719161,68.38,76847.56,89.3,-0.01576,1e-05,2.25025]
[1777362724380,68.4,76852.39,89.3,-0.01573,1e-05,2.24775]
[1777362729414,68.42,76852.86,89.3,-0.01575,1e-05,2.24958]
[1777362734450,68.43,76853.39,89.3,-0.01576,1e-05,2.25129]
[1777362739485,68.45,76852.57,89.3,-0.01579,1e-05,2.25507]
[1777362744520,68.47,76842.56,89.3,-0.01591,1e-05,2.26949]
[1777362749555,68.48,76843.63,89.3,-0.01592,1e-05,2.27033]
[1777362754591,68.49,76843.54,89.3,-0.01592,1e-05,2.27044]
[1777362759626,68.51,76844.05,89.3,-0.01594,1e-05,2.27196]
[1777362764661,68.52,76842.9,89.3,-0.01597,1e-05,2.27548]
[1777362769696,68.54,76842.8,89.3,-0.01598,1e-05,2.27771]
[1777362774731,68.55,76838.28,89.3,-0.01605,1e-05,2.28532]
[1777362779768,68.56,76835.75,89.3,-0.01609,1e-05,2.29041]
[1777362784802,68.58,76843.08,89.3,-0.01603,1e-05,2.28344]
[1777362789838,68.59,76853.94,89.3,-0.01594,1e-05,2.27224]
[1777362794873,68.61,76854.74,89.3,-0.01595,1e-05,2.2734]
[1777362799909,68.62,76852.89,89.3,-0.01598,1e-05,2.27774]
[1777362804944,68.63,76856.25,89.3,-0.01596,1e-05,2.27569]
[1777362809979,68.65,76858.07,89.3,-0.01596,1e-05,2.27554]
[1777362815014,68.66,76860.86,89.3,-0.01594,1e-05,2.27204]
[1777362820049,68.68,76864.35,89.3,-0.01592,1e-05,2.26986]
[1777362825083,68.69,76861.84,89.3,-0.01596,1e-05,2.27498]
[1777362830119,68.7,76856.94,89.3,-0.01603,1e-05,2.28296]
[1777362835153,68.72,76858.34,89.3,-0.01603,1e-05,2.28321]
[1777362840189,68.73,76859.7,89.3,-0.01603,1e-05,2.28351]
[1777362845223,68.74,76860.76,89.3,-0.01604,1e-05,2.28417]
[1777362847284,68.74,76861.43,89.3,-0.01603,1e-05,2.28374]
[1777362847529,68.75,76864.99,89.3,-0.016,1e-05,2.27979]
[1777362853280,68.76,76869.04,89.3,-0.01598,1e-05,2.2773]
[1777362858315,68.78,76875.34,89.3,-0.01593,1e-05,2.27166]
[1777362863350,68.79,76882.15,89.3,-0.01588,1e-05,2.26554]
[1777362869393,68.81,76881.3,89.3,-0.01591,1e-05,2.26911]
[1777362870433,68.81,76881.3,89.3,-0.01591,1e-05,2.26911]
[1777362875434,68.83,76882.6,89.3,-0.0159,1e-05,2.2679]
[1777362880469,68.84,76882.77,89.3,-0.01592,1e-05,2.2698]
[1777362885504,68.85,76886.74,89.3,-0.01589,1e-05,2.26708]
[1777362889559,68.87,76900.34,89.3,-0.01577,1e-05,2.25233]
[1777362892788,68.87,76907.85,89.3,-0.0157,1e-05,2.24416]
[1777362897995,68.89,76908.15,89.3,-0.01572,1e-05,2.24654]
[1777362903505,68.91,76906.32,89.3,-0.01576,1e-05,2.251]
[1777362909270,68.92,76899.97,89.3,-0.01584,1e-05,2.26131]
[1777362914192,68.94,76900.03,89.3,-0.01586,1e-05,2.2633]
[1777362919769,68.96,76906.41,89.3,-0.01582,1e-05,2.25856]
[1777362924925,68.97,76905.57,89.3,-0.01584,1e-05,2.26127]
[1777362930847,68.99,76909.0,89.3,-0.01583,1e-05,2.26012]
[1777362935881,69.0,76900.37,89.3,-0.01592,1e-05,2.2705]
[1777362940917,69.02,76894.89,89.3,-0.01599,1e-05,2.27914]
[1777362941994,69.02,76894.89,89.3,-0.01599,1e-05,2.27914]
[1777362944300,69.02,76892.17,89.3,-0.01603,1e-05,2.28321]
[1777362945841,69.03,76888.95,89.3,-0.01607,1e-05,2.28788]
[1777362946466,69.03,76888.95,89.3,-0.01607,1e-05,2.28788]
[1777362946487,69.03,76888.95,89.3,-0.01607,1e-05,2.28788]
[1777362951822,69.04,76889.61,89.3,-0.01608,1e-05,2.28932]
[1777362957029,69.06,76888.22,89.3,-0.01611,1e-05,2.2932]
[1777362962064,69.07,76888.31,89.3,-0.01612,1e-05,2.29487]
[1777362967099,69.08,76890.61,89.3,-0.01611,1e-05,2.29383]
[1777362972134,69.09,76892.96,89.3,-0.01611,1e-05,2.29274]
[1777362977169,69.1,76892.51,89.3,-0.01612,1e-05,2.29506]
[1777362982572,69.11,76903.23,89.3,-0.01603,1e-05,2.28343]
[1777362992318,69.14,76896.38,89.3,-0.01611,1e-05,2.29315]
[1777362998320,69.15,76890.87,89.3,-0.01619,1e-05,2.3022]
[1777363003355,69.17,76895.62,89.3,-0.01615,1e-05,2.29808]
[1777363008390,69.18,76893.88,89.3,-0.01618,1e-05,2.30189]
[1777363013425,69.19,76890.51,89.3,-0.01623,1e-05,2.30764]
[1777363018460,69.2,76891.18,89.3,-0.01624,1e-05,2.30842]
[1777363023495,69.21,76892.43,89.3,-0.01624,1e-05,2.30849]
[1777363028530,69.22,76894.84,89.3,-0.01623,1e-05,2.30714]
[1777363033647,69.23,76895.11,89.3,-0.01624,1e-05,2.30842]
[1777363039606,69.24,76890.57,89.3,-0.0163,1e-05,2.31583]
[1777363044642,69.25,76890.16,89.3,-0.01632,1e-05,2.31784]
[1777363047060,69.26,76889.67,89.3,-0.01633,1e-05,2.31904]
[1777363047158,69.26,76889.67,89.3,-0.01633,1e-05,2.31933]
[1777363052698,69.25,76898.92,89.3,-0.01621,1e-05,2.30456]
[1777363056423,69.25,76899.84,89.3,-0.01619,1e-05,2.30295]
[1777363060571,69.24,76902.28,89.3,-0.01616,1e-05,2.2988]
[1777363066797,69.23,76901.65,89.3,-0.01615,1e-05,2.29775]
[1777363071837,69.22,76894.82,89.3,-0.01621,1e-05,2.30493]
[1777363076875,69.21,76894.91,89.3,-0.0162,1e-05,2.30365]
[1777363081909,69.2,76894.79,89.3,-0.01619,1e-05,2.30264]
[1777363086944,69.2,76889.51,89.3,-0.01624,1e-05,2.30791]
[1777363091979,69.19,76890.85,89.3,-0.01621,1e-05,2.30508]
[1777363097016,69.18,76892.61,89.3,-0.01619,1e-05,2.30176]
[1777363102051,69.17,76891.62,89.3,-0.01619,1e-05,2.30183]
[1777363107085,69.16,76897.8,89.3,-0.01611,1e-05,2.29318]
[1777363112120,69.16,76902.1,89.3,-0.01605,1e-05,2.28472]
[1777363117156,69.15,76901.62,89.3,-0.01604,1e-05,2.28435]
[1777363122191,69.14,76900.48,89.3,-0.01605,1e-05,2.28476]
[1777363127226,69.14,76892.93,89.3,-0.01612,1e-05,2.29293]
[1777363132260,69.13,76881.56,89.3,-0.01622,1e-05,2.30572]
[1777363137297,69.12,76881.42,89.3,-0.01622,1e-05,2.30473]
[1777363142332,69.11,76873.39,89.3,-0.01629,1e-05,2.3134]
[1777363147367,69.11,76868.98,89.3,-0.01632,1e-05,2.31758]
[1777363152402,69.1,76870.25,89.3,-0.0163,1e-05,2.31477]
[1777363157436,69.09,76869.38,89.3,-0.0163,1e-05,2.31462]
[1777363162471,69.08,76870.44,89.3,-0.01628,1e-05,2.31212]
[1777363162880,69.08,76870.44,89.3,-0.01628,1e-05,2.31212]
[1777363168514,69.07,76870.36,89.3,-0.01627,1e-05,2.3108]
[1777363170195,69.07,76871.34,89.3,-0.01626,1e-05,2.30937]
[1777363170247,69.07,76871.34,89.3,-0.01626,1e-05,2.30937]
[1777363171135,69.07,76869.79,89.3,-0.01627,1e-05,2.31104]
[1777363176572,69.06,76871.34,89.3,-0.01623,1e-05,2.30559]
[1777363180061,69.06,76870.93,89.3,-0.01623,1e-05,2.30543]
[1777363185635,69.05,76869.25,89.3,-0.01623,1e-05,2.30616]
[1777363190670,69.04,76867.09,89.3,-0.01625,1e-05,2.30769]
[1777363195565,69.03,76865.19,89.3,-0.01626,1e-05,2.30913]
[1777363199205,69.03,76870.7,89.3,-0.0162,1e-05,2.30148]
[1777363200578,69.03,76870.81,89.3,-0.01619,1e-05,2.30113]
[1777363200081,69.03,76870.81,89.3,-0.01619,1e-05,2.30113]
[1777363211590,69.03,76870.81,89.3,-0.01619,1e-05,2.30113]
[1777363211822,69.02,76884.99,89.3,-0.01604,1e-05,2.28294]
[1777363215748,69.02,76885.34,89.3,-0.01604,1e-05,2.28252]
[1777363219891,69.02,76867.8,89.3,-0.01622,1e-05,2.30392]
[1777363224923,69.02,76855.4,89.3,-0.01634,1e-05,2.31915]
[1777363229958,69.02,76860.15,89.3,-0.0163,1e-05,2.31331]
[1777363234993,69.02,76867.8,89.3,-0.0162,1e-05,2.30174]
[1777363240028,69.02,76862.25,89.3,-0.01626,1e-05,2.30854]
[1777363243610,69.02,76861.02,89.3,-0.01627,1e-05,2.31005]
[1777363244122,69.02,76860.55,89.3,-0.01628,1e-05,2.31063]
[1777363250099,69.02,76853.43,89.3,-0.01635,1e-05,2.31938]
[1777363255135,69.01,76859.67,89.3,-0.01628,1e-05,2.31049]
[1777363260169,69.0,76856.37,89.3,-0.0163,1e-05,2.31337]
[1777363262785,69.0,76858.05,89.3,-0.01628,1e-05,2.31107]
[1777363268231,68.99,76860.09,89.3,-0.01625,1e-05,2.30698]
[1777363271934,68.99,76860.98,89.3,-0.01623,1e-05,2.30545]
[1777363277066,68.98,76858.15,89.3,-0.01625,1e-05,2.30762]
[1777363282330,68.97,76854.26,89.3,-0.01628,1e-05,2.31107]
[1777363287365,68.96,76853.81,89.3,-0.01628,1e-05,2.3105]
[1777363292400,68.96,76860.93,89.3,-0.01618,1e-05,2.29852]
[1777363293669,68.96,76860.93,89.3,-0.01618,1e-05,2.29852]
[1777363293705,68.96,76863.35,89.3,-0.01615,1e-05,2.29536]
[1777363299449,68.97,76873.0,89.3,-0.01607,1e-05,2.2853]
[1777363304932,68.98,76863.15,89.3,-0.01618,1e-05,2.29888]
[1777363310526,68.99,76863.94,89.3,-0.0162,1e-05,2.30043]
[1777363315561,69.01,76863.97,89.3,-0.01621,1e-05,2.30221]
[1777363317356,69.01,76863.97,89.3,-0.01621,1e-05,2.30221]
[1777363322688,69.02,76864.72,89.3,-0.01622,1e-05,2.3038]
[1777363328655,69.04,76864.34,89.3,-0.01624,1e-05,2.3064]
[1777363333691,69.05,76864.02,89.3,-0.01626,1e-05,2.30858]
[1777363338726,69.06,76859.59,89.3,-0.01632,1e-05,2.31577]
[1777363343761,69.07,76856.32,89.3,-0.01637,1e-05,2.3215]
[1777363348795,69.08,76855.71,89.3,-0.01639,1e-05,2.32391]
[1777363353831,69.09,76854.44,89.3,-0.0164,1e-05,2.32494]
[1777363358866,69.11,76850.69,89.3,-0.01646,1e-05,2.33122]
[1777363363901,69.12,76855.59,89.3,-0.01642,1e-05,2.32711]
[1777363368935,69.13,76860.04,89.3,-0.01639,1e-05,2.3233]
[1777363373972,69.14,76856.57,89.3,-0.01644,1e-05,2.32922]
[1777363379007,69.15,76854.0,89.3,-0.01648,1e-05,2.334]
[1777363384044,69.16,76852.58,89.3,-0.0165,1e-05,2.33733]
[1777363389078,69.17,76846.67,89.3,-0.01658,1e-05,2.34617]
[1777363394114,69.18,76843.76,89.3,-0.01662,1e-05,2.35125]
[1777363399149,69.19,76843.16,89.3,-0.01664,1e-05,2.35344]
[1777363404184,69.2,76843.23,89.3,-0.01665,1e-05,2.35478]
[1777363409905,69.21,76843.8,89.3,-0.01665,1e-05,2.35522]
[1777363415260,69.22,76836.72,89.3,-0.01673,1e-05,2.36381]
[1777363417275,69.23,76819.94,89.3,-0.01691,1e-05,2.38533]
[1777363422310,69.23,76814.61,89.3,-0.01698,1e-05,2.39313]
[1777363427345,69.24,76818.0,89.3,-0.01695,1e-05,2.38989]
[1777363432396,69.25,76827.95,89.3,-0.01686,1e-05,2.37852]
[1777363437431,69.26,76843.51,89.3,-0.0167,1e-05,2.3603]
[1777363442466,69.26,76846.34,89.3,-0.01668,1e-05,2.35809]
[1777363447500,69.27,76842.54,89.3,-0.01673,1e-05,2.36413]
[1777363452536,69.28,76840.44,89.3,-0.01676,1e-05,2.36795]
[1777363457571,69.29,76839.28,89.3,-0.01679,1e-05,2.37058]
[1777363462606,69.3,76838.96,89.3,-0.0168,1e-05,2.37215]
[1777363467641,69.3,76839.38,89.3,-0.0168,1e-05,2.37278]
[1777363472676,69.31,76832.98,89.3,-0.01687,1e-05,2.3797]
[1777363477710,69.32,76833.68,89.3,-0.01687,1e-05,2.37991]
[1777363482746,69.33,76827.01,89.3,-0.01695,1e-05,2.38935]
[1777363487782,69.33,76816.19,89.3,-0.01707,1e-05,2.40389]
[1777363492817,69.34,76814.06,89.3,-0.0171,1e-05,2.40744]
[1777363497852,69.34,76809.15,89.3,-0.01716,1e-05,2.41448]
[1777363502888,69.35,76799.63,89.3,-0.01727,1e-05,2.42726]
[1777363507925,69.35,76795.04,89.3,-0.01733,1e-05,2.43371]
[1777363512960,69.36,76800.24,89.3,-0.01727,1e-05,2.42769]
[1777363517995,69.36,76799.75,89.3,-0.01728,1e-05,2.42893]
[1777363523029,69.36,76815.14,89.3,-0.01712,1e-05,2.4101]
[1777363528065,69.37,76818.53,89.3,-0.01709,1e-05,2.40657]
[1777363533152,69.37,76819.11,89.3,-0.01708,1e-05,2.40438]
[1777363539142,69.38,76818.05,89.3,-0.0171,1e-05,2.40683]
[1777363544176,69.39,76816.29,89.3,-0.01713,1e-05,2.40983]
[1777363549212,69.39,76814.18,89.3,-0.01715,1e-05,2.41325]
[1777363554247,69.4,76813.74,89.3,-0.01716,1e-05,2.41455]
[1777363559283,69.4,76815.04,89.3,-0.01716,1e-05,2.41367]
[1777363564318,69.41,76817.24,89.3,-0.01714,1e-05,2.41165]
[1777363569353,69.41,76818.76,89.3,-0.01713,1e-05,2.41048]
[1777363574388,69.42,76803.94,89.3,-0.0173,1e-05,2.42996]
[1777363580122,69.42,76799.6,89.3,-0.01735,1e-05,2.43592]
[1777363585354,69.42,76789.29,89.3,-0.01746,1e-05,2.44961]
[1777363590501,69.43,76795.41,89.3,-0.0174,1e-05,2.4423]
[1777363595536,69.43,76795.61,89.3,-0.01739,1e-05,2.44026]
[1777363600570,69.43,76789.87,89.3,-0.01745,1e-05,2.44807]
[1777363606201,69.43,76787.94,89.3,-0.01748,1e-05,2.45089]
[1777363611962,69.44,76789.99,89.3,-0.01746,1e-05,2.4488]
[1777363617690,69.44,76790.42,89.3,-0.01746,1e-05,2.44887]
[1777363622726,69.44,76791.31,89.3,-0.01745,1e-05,2.44819]
[1777363627760,69.45,76793.97,89.3,-0.01743,1e-05,2.44527]
[1777363632796,69.45,76784.82,89.3,-0.01753,1e-05,2.45745]
[1777363637830,69.45,76787.53,89.3,-0.01751,1e-05,2.45439]
[1777363643142,69.46,76786.64,89.3,-0.01752,1e-05,2.45586]
[1777363648908,69.46,76791.26,89.3,-0.01747,1e-05,2.45057]
[1777363653943,69.46,76791.8,89.3,-0.01746,1e-05,2.44805]
[1777363658978,69.47,76791.47,89.3,-0.01746,1e-05,2.44893]
[1777363664013,69.47,76791.8,89.3,-0.01746,1e-05,2.44896]
[1777363669047,69.47,76790.91,89.3,-0.01748,1e-05,2.45054]
[1777363674407,69.47,76795.2,89.3,-0.01743,1e-05,2.44541]
[1777363684154,69.48,76805.5,89.3,-0.01733,1e-05,2.43342]
[1777363689345,69.48,76807.56,89.3,-0.01731,1e-05,2.43124]
[1777363694672,69.49,76809.88,89.3,-0.01729,1e-05,2.42908]
[1777363700267,69.49,76823.26,89.3,-0.01715,1e-05,2.41274]
[1777363705301,69.5,76830.74,89.3,-0.01708,1e-05,2.40417]
[1777363710337,69.5,76832.25,89.3,-0.01707,1e-05,2.40305]
[1777363715372,69.51,76834.08,89.3,-0.01704,1e-05,2.39934]
[1777363720407,69.52,76839.75,89.3,-0.01699,1e-05,2.3931]
[1777363725442,69.52,76838.44,89.3,-0.01701,1e-05,2.39567]
[1777363730477,69.53,76832.57,89.3,-0.01708,1e-05,2.40394]
[1777363735511,69.53,76832.47,89.3,-0.01709,1e-05,2.4049]
[1777363740547,69.54,76831.85,89.3,-0.0171,1e-05,2.40651]
[1777363745581,69.54,76830.56,89.3,-0.01712,1e-05,2.40895]
[1777363750618,69.55,76818.62,89.3,-0.01726,1e-05,2.42472]
[1777363755954,69.55,76812.72,89.3,-0.01733,1e-05,2.43272]
[1777363762371,69.56,76810.66,89.3,-0.01736,1e-05,2.43602]
[1777363767740,69.56,76799.45,89.3,-0.01748,1e-05,2.45096]
[1777363773276,69.56,76801.28,89.3,-0.01745,1e-05,2.44668]
[1777363778817,69.57,76803.46,89.3,-0.01743,1e-05,2.44451]
[1777363783852,69.57,76815.56,89.3,-0.0173,1e-05,2.42964]
[1777363788887,69.57,76813.84,89.3,-0.01733,1e-05,2.43237]
[1777363793921,69.58,76813.83,89.3,-0.01733,1e-05,2.43292]
[1777363798956,69.58,76811.82,89.3,-0.01736,1e-05,2.43599]
[1777363803992,69.58,76802.64,89.3,-0.01746,1e-05,2.4481]
[1777363809027,69.59,76804.15,89.3,-0.01745,1e-05,2.44654]
[1777363814062,69.59,76804.42,89.3,-0.01745,1e-05,2.4466]
[1777363819097,69.59,76804.3,89.3,-0.01745,1e-05,2.44715]
[1777363824132,69.59,76804.44,89.3,-0.01746,1e-05,2.44736]
[1777363829167,69.6,76804.26,89.3,-0.01746,1e-05,2.44799]
[1777363834202,69.6,76802.62,89.3,-0.01747,1e-05,2.44819]
[1777363839238,69.6,76802.89,89.3,-0.01747,1e-05,2.44823]
[1777363845279,69.6,76805.46,89.3,-0.01744,1e-05,2.44543]
[1777363850316,69.61,76805.64,89.3,-0.01744,1e-05,2.44561]
[1777363855351,69.61,76806.53,89.3,-0.01744,1e-05,2.44488]
[1777363860386,69.61,76807.9,89.3,-0.01743,1e-05,2.44356]
[1777363866428,69.62,76816.09,89.3,-0.01734,1e-05,2.43371]
[1777363871463,69.62,76816.95,89.3,-0.01734,1e-05,2.43311]
[1777363876498,69.62,76818.41,89.3,-0.01733,1e-05,2.43184]
[1777363882539,69.63,76817.67,89.3,-0.01734,1e-05,2.43336]
[1777363884797,69.63,76813.77,89.3,-0.01738,1e-05,2.4385]
[1777363889937,69.63,76810.1,89.3,-0.01743,1e-05,2.44356]
[1777363895631,69.63,76809.28,89.3,-0.01742,1e-05,2.4428]
[1777363900665,69.64,76809.71,89.3,-0.01742,1e-05,2.44265]
[1777363905706,69.64,76804.7,89.3,-0.01748,1e-05,2.4494]
[1777363910738,69.64,76799.68,89.3,-0.01754,1e-05,2.45607]
[1777363915773,69.64,76794.68,89.3,-0.01759,1e-05,2.46272]
[1777363920808,69.64,76796.11,89.3,-0.01758,1e-05,2.46115]
[1777363925843,69.65,76798.14,89.3,-0.01756,1e-05,2.45884]
[1777363930878,69.65,76794.36,89.3,-0.0176,1e-05,2.46395]
[1777363935912,69.65,76797.5,89.3,-0.01757,1e-05,2.46021]
[1777363940947,69.65,76800.08,89.3,-0.01755,1e-05,2.45723]
[1777363945983,69.65,76800.45,89.3,-0.01754,1e-05,2.45709]
[1777363951018,69.66,76796.76,89.3,-0.01757,1e-05,2.45982]
[1777363956053,69.66,76795.51,89.3,-0.01759,1e-05,2.46172]
[1777363961088,69.66,76796.08,89.3,-0.01758,1e-05,2.4613]
[1777363966123,69.66,76793.65,89.3,-0.01761,1e-05,2.46471]
[1777363971157,69.66,76794.69,89.3,-0.0176,1e-05,2.46366]
[1777363976193,69.67,76800.34,89.3,-0.01755,1e-05,2.45677]
[1777363981228,69.67,76801.36,89.3,-0.01754,1e-05,2.45584]
[1777363986262,69.67,76801.18,89.3,-0.01754,1e-05,2.45643]
[1777363990290,69.67,76821.06,89.3,-0.01733,1e-05,2.43145]
[1777363995328,69.68,76824.96,89.3,-0.01729,1e-05,2.4271]
[1777364000363,69.68,76823.77,89.3,-0.01731,1e-05,2.42919]
[1777364005398,69.68,76819.35,89.3,-0.01736,1e-05,2.43536]
[1777364010433,69.69,76818.15,89.3,-0.01738,1e-05,2.43739]
[1777364015468,69.69,76818.21,89.3,-0.01737,1e-05,2.43555]
[1777364020502,69.69,76817.36,89.3,-0.01738,1e-05,2.43714]
[1777364025537,69.7,76815.46,89.3,-0.01741,1e-05,2.44007]
[1777364030573,69.7,76822.92,89.3,-0.01733,1e-05,2.43112]
[1777364035608,69.71,76822.65,89.3,-0.01734,1e-05,2.43205]
[1777364040642,69.71,76825.04,89.3,-0.01732,1e-05,2.42963]
[1777364041769,69.71,76825.04,89.3,-0.01732,1e-05,2.42963]
[1777364047515,69.71,76825.93,89.3,-0.01731,1e-05,2.42937]
[1777364049705,69.72,76844.81,89.3,-0.01711,1e-05,2.40597]
[1777364054741,69.72,76845.36,89.3,-0.01711,1e-05,2.40612]
[1777364059776,69.73,76845.72,89.3,-0.01712,1e-05,2.40649]
[1777364064811,69.74,76837.71,89.3,-0.01722,1e-05,2.41883]
[1777364069846,69.75,76832.98,89.3,-0.01728,1e-05,2.42547]
[1777364074881,69.75,76832.78,89.3,-0.01727,1e-05,2.42413]
[1777364079916,69.76,76835.64,89.3,-0.01725,1e-05,2.4212]
[1777364084950,69.76,76836.93,89.3,-0.01724,1e-05,2.42028]
[1777364089985,69.77,76840.75,89.3,-0.0172,1e-05,2.41619]
[1777364095021,69.77,76841.65,89.3,-0.0172,1e-05,2.4158]
[1777364100839,69.77,76839.37,89.3,-0.01723,1e-05,2.41925]
[1777364107292,69.78,76837.18,89.3,-0.01726,1e-05,2.42296]
[1777364113148,69.79,76838.27,89.3,-0.01726,1e-05,2.4225]
[1777364118183,69.79,76845.3,89.3,-0.01719,1e-05,2.41431]
[1777364123219,69.8,76845.43,89.3,-0.01719,1e-05,2.41485]
[1777364128254,69.8,76840.48,89.3,-0.01725,1e-05,2.42176]
[1777364133289,69.81,76840.25,89.3,-0.01724,1e-05,2.42042]
[1777364138324,69.81,76837.57,89.3,-0.01728,1e-05,2.42441]
[1777364143359,69.81,76841.34,89.3,-0.01724,1e-05,2.42028]
[1777364148393,69.82,76844.18,89.3,-0.01722,1e-05,2.41736]
[1777364153429,69.82,76840.9,89.3,-0.01726,1e-05,2.42214]
[1777364158749,69.83,76845.35,89.3,-0.01721,1e-05,2.41705]
[1777364161485,69.83,76861.89,89.3,-0.01704,1e-05,2.39687]
[1777364166520,69.83,76867.29,89.3,-0.01699,1e-05,2.39098]
[1777364171555,69.84,76878.01,89.3,-0.01688,1e-05,2.37859]
[1777364176592,69.85,76898.11,89.3,-0.01668,1e-05,2.35472]
[1777364181627,69.86,76903.95,89.3,-0.01663,1e-05,2.34874]
[1777364186662,69.86,76902.78,89.3,-0.01665,1e-05,2.35139]
[1777364191697,69.87,76903.7,89.3,-0.01664,1e-05,2.34923]
[1777364196732,69.88,76903.97,89.3,-0.01664,1e-05,2.3501]
[1777364201766,69.89,76913.59,89.3,-0.01655,1e-05,2.33952]
[1777364206802,69.9,76914.11,89.3,-0.01656,1e-05,2.34017]
[1777364211836,69.91,76913.94,89.3,-0.01657,1e-05,2.34167]
[1777364216872,69.91,76917.52,89.3,-0.01655,1e-05,2.33856]
[1777364221907,69.93,76907.99,89.3,-0.01666,1e-05,2.35181]
[1777364226942,69.98,76908.48,89.3,-0.01671,1e-05,2.3587]
[1777364231977,70.05,76909.65,89.3,-0.01679,1e-05,2.36825]
[1777364237012,70.08,76906.36,89.3,-0.01687,1e-05,2.37704]
[1777364242047,70.09,76905.86,89.3,-0.01688,1e-05,2.3786]
[1777364247082,70.09,76904.23,89.3,-0.01691,1e-05,2.38154]
[1777364252117,70.1,76903.08,89.3,-0.01691,1e-05,2.38159]
[1777364257151,70.11,76906.52,89.3,-0.01688,1e-05,2.37821]
[1777364262187,70.11,76907.64,89.3,-0.01688,1e-05,2.37772]
[1777364265870,70.11,76909.3,89.3,-0.01686,1e-05,2.37603]
[1777364266019,70.11,76909.27,89.3,-0.01686,1e-05,2.37625]
[1777364266268,70.11,76909.27,89.3,-0.01686,1e-05,2.37625]
[1777364276285,70.13,76915.98,89.3,-0.01681,1e-05,2.37001]
[1777364281319,70.16,76929.06,89.3,-0.01671,1e-05,2.35852]
[1777364286354,70.21,76941.08,89.3,-0.01664,1e-05,2.35054]
[1777364287534,70.21,76941.08,89.3,-0.01664,1e-05,2.35054]
[1777364287770,70.21,76941.08,89.3,-0.01664,1e-05,2.35054]
[1777364289878,70.21,76942.02,89.3,-0.01664,1e-05,2.34984]
[1777364290474,70.21,76940.81,89.3,-0.01665,1e-05,2.35177]
[1777364290889,70.21,76940.81,89.3,-0.01665,1e-05,2.35177]
[1777364295692,70.27,76930.78,89.3,-0.01682,1e-05,2.37225]
[1777364295696,70.27,76930.78,89.3,-0.01682,1e-05,2.37225]
[1777364301222,70.33,76929.41,89.3,-0.01691,1e-05,2.3827]
[1777364307051,70.35,76929.78,89.3,-0.01694,1e-05,2.3861]
[1777364307365,70.35,76929.78,89.3,-0.01694,1e-05,2.3861]
[1777364312413,70.36,76923.09,89.3,-0.017,1e-05,2.39288]
[1777364316312,70.36,76911.41,89.3,-0.01713,1e-05,2.40793]
[1777364316449,70.36,76911.41,89.3,-0.01713,1e-05,2.40793]
[1777364321656,70.36,76910.31,89.3,-0.01715,1e-05,2.40989]
[1777364327644,70.37,76911.51,89.3,-0.01714,1e-05,2.40922]
[1777364332680,70.37,76911.78,89.3,-0.01714,1e-05,2.40948]
[1777364337715,70.38,76910.4,89.3,-0.01716,1e-05,2.41178]
[1777364342750,70.38,76905.03,89.3,-0.01722,1e-05,2.41905]
[1777364347787,70.38,76899.51,89.3,-0.01729,1e-05,2.42642]
[1777364352822,70.39,76898.16,89.3,-0.01731,1e-05,2.42854]
[1777364357857,70.39,76898.81,89.3,-0.0173,1e-05,2.42815]
[1777364362891,70.39,76898.34,89.3,-0.01731,1e-05,2.42915]
[1777364367929,70.4,76896.48,89.3,-0.01733,1e-05,2.43188]
[1777364372965,70.4,76896.56,89.3,-0.01732,1e-05,2.42988]
[1777364378003,70.4,76888.66,89.3,-0.01741,1e-05,2.44019]
[1777364379735,70.4,76886.13,89.3,-0.01744,1e-05,2.44344]
[1777364385128,70.4,76878.66,89.3,-0.01752,1e-05,2.45315]
[1777364391093,70.4,76885.18,89.3,-0.01745,1e-05,2.44521]
[1777364395776,70.41,76883.98,89.3,-0.01747,1e-05,2.4469]
[1777364401165,70.41,76882.85,89.3,-0.01748,1e-05,2.44858]
[1777364406200,70.41,76884.15,89.3,-0.01747,1e-05,2.44717]
[1777364409760,70.41,76882.75,89.3,-0.01748,1e-05,2.44903]
[1777364409776,70.41,76882.75,89.3,-0.01748,1e-05,2.44903]
[1777364410018,70.41,76882.75,89.3,-0.01748,1e-05,2.44903]
[1777364415263,70.41,76883.28,89.3,-0.01748,1e-05,2.44868]
[1777364420298,70.41,76886.76,89.3,-0.01745,1e-05,2.44454]
[1777364424294,70.41,76891.94,89.3,-0.01739,1e-05,2.43819]
[1777364429361,70.42,76893.45,89.3,-0.01738,1e-05,2.43668]
[1777364434396,70.42,76903.97,89.3,-0.01725,1e-05,2.42161]
[1777364438382,70.42,76912.21,89.3,-0.01717,1e-05,2.41162]
[1777364443679,70.43,76920.91,89.3,-0.01708,1e-05,2.40137]
[1777364446232,70.43,76921.14,89.3,-0.01708,1e-05,2.40147]
[1777364447367,70.43,76922.4,89.3,-0.01707,1e-05,2.40003]
[1777364447518,70.43,76922.4,89.3,-0.01707,1e-05,2.40003]
[1777364447771,70.43,76922.4,89.3,-0.01707,1e-05,2.40003]
[1777364453134,70.43,76926.99,89.3,-0.01703,1e-05,2.39501]
[1777364458564,70.44,76915.67,89.3,-0.01715,1e-05,2.41001]
[1777364459579,70.44,76915.67,89.3,-0.01715,1e-05,2.41001]
[1777364459590,70.44,76915.67,89.3,-0.01715,1e-05,2.41001]
[1777364459879,70.44,76915.67,89.3,-0.01715,1e-05,2.41001]
[1777364465613,70.44,76913.31,89.3,-0.01718,1e-05,2.41371]
[1777364469751,70.45,76915.48,89.3,-0.01716,1e-05,2.41132]
[1777364475684,70.45,76915.11,89.3,-0.01717,1e-05,2.41254]
[1777364480719,70.46,76910.73,89.3,-0.01723,1e-05,2.41851]
[1777364485754,70.46,76915.45,89.3,-0.01718,1e-05,2.41315]
[1777364490789,70.46,76916.53,89.3,-0.01717,1e-05,2.41233]
[1777364495825,70.47,76919.86,89.3,-0.01713,1e-05,2.40649]
[1777364500860,70.47,76916.99,89.3,-0.01716,1e-05,2.41064]
[1777364502439,70.47,76915.13,89.3,-0.01718,1e-05,2.41306]
[1777364507666,70.47,76910.38,89.3,-0.01724,1e-05,2.41948]
[1777364512945,70.48,76896.26,89.3,-0.01739,1e-05,2.43765]
[1777364517980,70.48,76895.07,89.3,-0.01741,1e-05,2.43944]
[1777364523016,70.48,76894.66,89.3,-0.01741,1e-05,2.44024]
[1777364528051,70.48,76892.82,89.3,-0.01744,1e-05,2.44282]
[1777364533085,70.48,76883.47,89.3,-0.01754,1e-05,2.45482]
[1777364538121,70.49,76888.95,89.3,-0.01748,1e-05,2.44806]
[1777364543156,70.49,76898.09,89.3,-0.01738,1e-05,2.43678]
[1777364548190,70.49,76899.5,89.3,-0.01737,1e-05,2.43532]
[1777364553226,70.49,76897.4,89.3,-0.01738,1e-05,2.436]
[1777364558261,70.49,76896.69,89.3,-0.01739,1e-05,2.4372]
[1777364563296,70.5,76898.18,89.3,-0.01738,1e-05,2.43569]
[1777364568331,70.5,76900.88,89.3,-0.01735,1e-05,2.43262]
[1777364573365,70.5,76893.95,89.3,-0.01743,1e-05,2.44163]
[1777364578402,70.5,76888.19,89.3,-0.01749,1e-05,2.44912]
[1777364583438,70.5,76883.4,89.3,-0.01755,1e-05,2.45532]
[1777364588473,70.5,76882.93,89.3,-0.01755,1e-05,2.45606]
[1777364593507,70.5,76886.42,89.3,-0.01752,1e-05,2.45183]
[1777364598542,70.51,76886.0,89.3,-0.01752,1e-05,2.45255]
[1777364603578,70.51,76886.42,89.3,-0.01752,1e-05,2.4522]
[1777364608613,70.51,76884.64,89.3,-0.01754,1e-05,2.45463]
[1777364613648,70.51,76884.61,89.3,-0.01753,1e-05,2.45254]
[1777364618683,70.51,76879.38,89.3,-0.01759,1e-05,2.45929]
[1777364623718,70.51,76879.29,89.3,-0.01759,1e-05,2.45952]
[1777364628753,70.51,76880.6,89.3,-0.01757,1e-05,2.45797]
[1777364633787,70.51,76880.82,89.3,-0.01757,1e-05,2.45781]
[1777364638823,70.51,76880.33,89.3,-0.01758,1e-05,2.45855]
[1777364643858,70.51,76879.8,89.3,-0.01759,1e-05,2.45933]
[1777364648892,70.51,76880.17,89.3,-0.01758,1e-05,2.45897]
[1777364653069,70.51,76876.92,89.3,-0.01762,1e-05,2.46314]
[1777364658963,70.52,76873.89,89.3,-0.01765,1e-05,2.46707]
[1777364663998,70.52,76874.33,89.3,-0.01765,1e-05,2.46656]
[1777364670040,70.52,76873.06,89.3,-0.01766,1e-05,2.46821]
[1777364675078,70.52,76874.28,89.3,-0.01763,1e-05,2.4644]
[1777364680115,70.52,76874.91,89.3,-0.01763,1e-05,2.46366]
[1777364685150,70.52,76872.21,89.3,-0.01766,1e-05,2.46713]
[1777364687773,70.52,76869.22,89.3,-0.01769,1e-05,2.47093]
[1777364691337,70.52,76861.54,89.3,-0.01777,1e-05,2.48066]
[1777364691773,70.52,76861.64,89.3,-0.01777,1e-05,2.48051]
[1777364697234,70.52,76857.52,89.3,-0.01782,1e-05,2.48565]
[1777364702272,70.52,76857.59,89.3,-0.01781,1e-05,2.48542]
[1777364707306,70.51,76858.69,89.3,-0.0178,1e-05,2.4839]
[1777364712342,70.51,76858.83,89.3,-0.0178,1e-05,2.48361]
[1777364717377,70.51,76858.9,89.3,-0.0178,1e-05,2.48342]
[1777364722412,70.51,76858.79,89.3,-0.0178,1e-05,2.48345]
[1777364727447,70.51,76849.85,89.3,-0.01789,1e-05,2.49469]
[1777364732449,70.51,76848.44,89.3,-0.01791,1e-05,2.49636]
[1777364737517,70.51,76847.12,89.3,-0.0179,1e-05,2.49544]
[1777364742554,70.51,76846.7,89.3,-0.01791,1e-05,2.49577]
[1777364747589,70.51,76847.72,89.3,-0.01789,1e-05,2.49426]
[1777364752624,70.5,76848.39,89.3,-0.01789,1e-05,2.49322]
[1777364757659,70.5,76855.49,89.3,-0.01781,1e-05,2.48401]
[1777364762694,70.5,76856.8,89.3,-0.01779,1e-05,2.48226]
[1777364767728,70.5,76857.14,89.3,-0.01779,1e-05,2.48174]
[1777364772764,70.5,76856.22,89.3,-0.0178,1e-05,2.48282]
[1777364777799,70.5,76856.53,89.3,-0.01779,1e-05,2.48232]
[1777364782834,70.5,76856.31,89.3,-0.01779,1e-05,2.48251]
[1777364787869,70.5,76855.66,89.3,-0.0178,1e-05,2.48323]
[1777364792904,70.5,76855.33,89.3,-0.01779,1e-05,2.48123]
[1777364799953,70.5,76855.35,89.3,-0.01779,1e-05,2.48108]
[1777364805532,70.5,76855.22,89.3,-0.01779,1e-05,2.48119]
[1777364814143,70.5,76859.2,89.3,-0.01774,1e-05,2.47594]
[1777364816067,70.5,76872.95,89.3,-0.01759,1e-05,2.45851]
[1777364822106,70.5,76873.27,89.3,-0.01759,1e-05,2.45826]
[1777364827142,70.5,76872.73,89.3,-0.0176,1e-05,2.45906]
[1777364832176,70.5,76873.17,89.3,-0.01759,1e-05,2.45863]
[1777364837212,70.5,76874.34,89.3,-0.01758,1e-05,2.45728]
[1777364842247,70.5,76894.72,89.3,-0.01736,1e-05,2.43185]
[1777364844267,70.5,76903.17,89.3,-0.01727,1e-05,2.42135]
[1777364850305,70.51,76916.22,89.3,-0.01714,1e-05,2.40586]
[1777364852623,70.51,76916.5,89.3,-0.01712,1e-05,2.40348]
[1777364858361,70.51,76926.92,89.3,-0.01702,1e-05,2.39139]
[1777364863397,70.52,76927.95,89.3,-0.01701,1e-05,2.39082]
[1777364866635,70.52,76927.35,89.3,-0.01702,1e-05,2.39197]
[1777364866773,70.52,76927.35,89.3,-0.01702,1e-05,2.39197]
[1777364867017,70.52,76927.35,89.3,-0.01702,1e-05,2.39197]
[1777364872459,70.53,76920.7,89.3,-0.0171,1e-05,2.40103]
[1777364877495,70.53,76921.1,89.3,-0.0171,1e-05,2.40111]
[1777364881276,70.53,76921.37,89.3,-0.0171,1e-05,2.40113]
[1777364886560,70.54,76923.16,89.3,-0.01709,1e-05,2.3996]
[1777364891595,70.54,76925.46,89.3,-0.01707,1e-05,2.39747]
[1777364896630,70.55,76925.17,89.3,-0.01708,1e-05,2.39842]
[1777364898298,70.55,76925.34,89.3,-0.01708,1e-05,2.39833]
[1777364898304,70.55,76925.34,90.0,-0.01708,1e-05,2.39833]
[1777364907708,70.56,76929.32,90.0,-0.01705,1e-05,2.39459]
[1777364912743,70.56,76932.0,90.0,-0.01701,1e-05,2.38964]
[1777364917778,70.56,76932.59,90.0,-0.01701,1e-05,2.38957]
[1777364922813,70.57,76944.8,90.0,-0.01688,1e-05,2.37522]
[1777364927848,70.57,76947.18,90.0,-0.01687,1e-05,2.3731]
[1777364932883,70.58,76957.07,90.0,-0.01677,1e-05,2.36184]
[1777364936079,70.58,76957.12,90.0,-0.01677,1e-05,2.36215]
[1777364941188,70.62,76956.7,90.0,-0.01682,1e-05,2.36839]
[1777364946981,70.68,76956.95,90.0,-0.01689,1e-05,2.37653]
[1777364951295,70.7,76955.45,90.4,-0.01693,1e-05,2.3816]
[1777364952470,70.71,76955.52,90.4,-0.01695,1e-05,2.38298]
[1777364958059,70.77,76952.43,90.4,-0.01706,1e-05,2.39623]
[1777364963094,70.8,76947.54,90.4,-0.01714,1e-05,2.40609]
[1777364968267,70.82,76955.17,90.4,-0.01708,1e-05,2.39904]
[1777364973307,70.82,76956.37,90.4,-0.01706,1e-05,2.39587]
[1777364979205,70.83,76963.14,90.4,-0.01699,1e-05,2.38839]
[1777364984241,70.83,76958.81,90.4,-0.01704,1e-05,2.39437]
[1777364989276,70.83,76956.67,90.4,-0.01707,1e-05,2.39758]
[1777364994311,70.84,76959.83,90.4,-0.01704,1e-05,2.39427]
[1777364999346,70.84,76965.87,90.4,-0.01698,1e-05,2.38743]
[1777365002193,70.84,76975.77,90.7,-0.01688,1e-05,2.37555]
[1777365008416,70.85,76971.84,90.7,-0.01693,1e-05,2.38133]
[1777365013452,70.86,76979.44,90.7,-0.01686,1e-05,2.37276]
[1777365018487,70.86,76976.88,90.7,-0.01689,1e-05,2.37663]
[1777365023522,70.87,76976.74,90.7,-0.0169,1e-05,2.37751]
[1777365028557,70.87,76974.23,90.7,-0.01693,1e-05,2.38127]
[1777365033592,70.87,76977.18,90.7,-0.01689,1e-05,2.37605]
[1777365038627,70.88,76977.6,90.7,-0.01689,1e-05,2.37623]
[1777365043663,70.88,76981.46,90.7,-0.01686,1e-05,2.37222]
[1777365048699,70.89,76978.67,90.7,-0.01689,1e-05,2.37635]
[1777365053733,70.89,76982.31,90.7,-0.01686,1e-05,2.37259]
[1777365053804,70.89,76982.31,90.7,-0.01686,1e-05,2.37259]
[1777365059776,70.9,76992.51,90.7,-0.01676,1e-05,2.36101]
[1777365063901,70.91,76989.5,91.1,-0.0168,1e-05,2.36548]
[1777365074164,70.91,76989.17,91.1,-0.01681,1e-05,2.36729]
[1777365079916,70.92,76988.35,91.1,-0.01683,1e-05,2.36941]
[1777365084951,70.93,76991.21,91.1,-0.01681,1e-05,2.36671]
[1777365090768,70.93,76991.36,91.1,-0.01681,1e-05,2.36718]
[1777365100056,70.94,76988.63,91.1,-0.01684,1e-05,2.37001]
[1777365105091,70.95,76987.63,91.1,-0.01686,1e-05,2.37203]
[1777365110054,70.95,76985.74,91.1,-0.01688,1e-05,2.37495]
[1777365110120,70.95,76985.74,91.1,-0.01688,1e-05,2.37495]
[1777365110139,70.95,76985.74,91.1,-0.01688,1e-05,2.37495]
[1777365110275,70.95,76985.74,91.1,-0.01688,1e-05,2.37495]
[1777365110533,70.95,76985.74,91.1,-0.01688,1e-05,2.37495]
[1777365110768,70.95,76985.74,91.1,-0.01688,1e-05,2.37495]
[1777365111034,70.95,76976.4,91.1,-0.01698,1e-05,2.38654]
[1777365111288,70.95,76976.4,91.1,-0.01698,1e-05,2.38654]
[1777365111538,70.95,76976.4,91.1,-0.01698,1e-05,2.38654]
[1777365111778,70.95,76976.4,91.1,-0.01698,1e-05,2.38654]
[1777365111857,70.95,76976.4,91.1,-0.01698,1e-05,2.38654]
[1777365112021,70.96,76970.05,91.1,-0.01705,1e-05,2.39447]
[1777365112268,70.96,76970.05,91.1,-0.01705,1e-05,2.39447]
[1777365112527,70.96,76970.05,91.1,-0.01705,1e-05,2.39447]
[1777365112770,70.96,76970.05,91.1,-0.01705,1e-05,2.39447]
[1777365113018,70.96,76969.1,91.1,-0.01706,1e-05,2.39576]
[1777365113268,70.96,76969.1,91.1,-0.01706,1e-05,2.39576]
[1777365113518,70.96,76969.1,91.1,-0.01706,1e-05,2.39576]
[1777365113780,70.96,76969.1,91.1,-0.01706,1e-05,2.39576]
[1777365114019,70.96,76965.82,91.1,-0.01709,1e-05,2.39991]
[1777365114271,70.96,76965.82,91.1,-0.01709,1e-05,2.39991]
[1777365114518,70.96,76965.82,91.1,-0.01709,1e-05,2.39991]
[1777365114768,70.96,76965.82,91.1,-0.01709,1e-05,2.39991]
[1777365115017,70.96,76965.07,91.1,-0.0171,1e-05,2.40094]
[1777365115269,70.96,76965.07,91.1,-0.0171,1e-05,2.40094]
[1777365115518,70.96,76965.07,91.1,-0.0171,1e-05,2.40094]
[1777365115769,70.96,76965.07,91.1,-0.0171,1e-05,2.40094]
[1777365116019,70.96,76965.3,91.1,-0.0171,1e-05,2.40076]
[1777365116270,70.96,76965.3,91.1,-0.0171,1e-05,2.40076]
[1777365116519,70.96,76965.3,91.1,-0.0171,1e-05,2.40076]
[1777365116767,70.96,76965.3,91.1,-0.0171,1e-05,2.40076]
[1777365117022,70.96,76965.16,91.1,-0.0171,1e-05,2.40104]
[1777365117268,70.96,76965.16,91.1,-0.0171,1e-05,2.40104]
[1777365117520,70.96,76965.16,91.1,-0.0171,1e-05,2.40104]
[1777365117779,70.96,76965.16,91.1,-0.0171,1e-05,2.40104]
[1777365118024,70.96,76965.68,91.1,-0.0171,1e-05,2.4005]
[1777365118268,70.96,76965.68,91.1,-0.0171,1e-05,2.4005]
[1777365118518,70.96,76965.68,91.1,-0.0171,1e-05,2.4005]
[1777365118769,70.96,76965.68,91.1,-0.0171,1e-05,2.4005]
[1777365118821,70.96,76965.68,91.1,-0.0171,1e-05,2.4005]
[1777365119018,70.96,76960.73,91.1,-0.01715,1e-05,2.40671]
[1777365119272,70.96,76960.73,91.1,-0.01715,1e-05,2.40671]
[1777365119529,70.96,76960.73,91.1,-0.01715,1e-05,2.40671]
[1777365119771,70.96,76960.73,91.1,-0.01715,1e-05,2.40671]
[1777365119945,70.96,76957.4,91.1,-0.01719,1e-05,2.41092]
[1777365120017,70.96,76957.4,91.1,-0.01719,1e-05,2.41092]
[1777365120267,70.96,76957.4,91.1,-0.01719,1e-05,2.41092]
[1777365120525,70.96,76957.4,91.1,-0.01719,1e-05,2.41092]
[1777365120672,70.96,76957.4,91.1,-0.01719,1e-05,2.41092]
[1777365120769,70.96,76957.4,91.1,-0.01719,1e-05,2.41092]
[1777365121020,70.96,76956.45,91.1,-0.0172,1e-05,2.41218]
[1777365121279,70.96,76956.45,91.1,-0.0172,1e-05,2.41218]
[1777365121527,70.96,76956.45,91.1,-0.0172,1e-05,2.41218]
[1777365121779,70.96,76956.45,91.1,-0.0172,1e-05,2.41218]
[1777365122025,70.96,76946.04,91.5,-0.01731,1e-05,2.42518]
[1777365122267,70.96,76946.04,91.5,-0.01731,1e-05,2.42518]
[1777365122523,70.96,76946.04,91.5,-0.01731,1e-05,2.42518]
[1777365122780,70.96,76946.04,91.5,-0.01731,1e-05,2.42518]
[1777365123018,70.96,76940.67,91.5,-0.01737,1e-05,2.43193]
[1777365123268,70.96,76940.67,91.5,-0.01737,1e-05,2.43193]
[1777365123522,70.96,76940.67,91.5,-0.01737,1e-05,2.43193]
[1777365123770,70.96,76940.67,91.5,-0.01737,1e-05,2.43193]
[1777365124018,70.96,76940.68,91.5,-0.01737,1e-05,2.43201]
[1777365124271,70.96,76940.68,91.5,-0.01737,1e-05,2.43201]
[1777365124527,70.96,76940.68,91.5,-0.01737,1e-05,2.43201]
[1777365124769,70.96,76940.68,91.5,-0.01737,1e-05,2.43201]
[1777365125018,70.96,76939.61,91.5,-0.01738,1e-05,2.43334]
[1777365131276,70.97,76941.2,91.5,-0.01737,1e-05,2.43168]
[1777365134790,70.97,76937.42,91.5,-0.01741,1e-05,2.43649]
[1777365136198,70.97,76924.08,91.5,-0.01755,1e-05,2.45325]
[1777365136653,70.97,76924.08,91.5,-0.01755,1e-05,2.45325]
[1777365138757,70.97,76917.59,91.5,-0.01762,1e-05,2.46141]
[1777365144366,70.97,76919.21,91.5,-0.0176,1e-05,2.45936]
[1777365149402,70.97,76913.83,91.5,-0.01766,1e-05,2.46593]
[1777365154437,70.96,76914.93,91.5,-0.01763,1e-05,2.46218]
[1777365159472,70.96,76908.07,91.5,-0.01771,1e-05,2.47076]
[1777365163026,70.96,76902.93,91.5,-0.01776,1e-05,2.47717]
[1777365165164,70.96,76901.15,91.5,-0.01778,1e-05,2.47934]
[1777365168250,70.96,76904.29,91.5,-0.01774,1e-05,2.47525]
[1777365173572,70.96,76895.93,91.5,-0.01783,1e-05,2.48533]
[1777365178608,70.96,76894.48,91.5,-0.01785,1e-05,2.48691]
[1777365180018,70.96,76894.5,91.5,-0.01784,1e-05,2.48682]
[1777365184023,70.96,76887.04,91.5,-0.01792,1e-05,2.49603]
[1777365184039,70.96,76887.04,91.9,-0.01792,1e-05,2.49603]
[1777365189686,70.95,76882.98,91.9,-0.01797,1e-05,2.50076]
[1777365190018,70.95,76882.98,91.9,-0.01797,1e-05,2.50076]
[1777365195728,70.95,76877.09,91.9,-0.01803,1e-05,2.50778]
[1777365200763,70.95,76877.68,91.9,-0.01802,1e-05,2.50662]
[1777365205798,70.94,76880.75,91.9,-0.01798,1e-05,2.50232]
[1777365210832,70.94,76880.59,91.9,-0.01798,1e-05,2.50217]
[1777365215868,70.94,76878.58,91.9,-0.01798,1e-05,2.50208]
[1777365220903,70.94,76877.02,91.9,-0.018,1e-05,2.50373]
[1777365225937,70.93,76870.65,91.9,-0.01806,1e-05,2.51153]
[1777365230973,70.93,76870.14,91.9,-0.01806,1e-05,2.51169]
[1777365236011,70.93,76870.17,91.9,-0.01806,1e-05,2.51132]
[1777365242050,70.93,76872.41,91.9,-0.01803,1e-05,2.50789]
[1777365247085,70.92,76875.44,91.9,-0.018,1e-05,2.50362]
[1777365252119,70.92,76885.34,91.9,-0.01788,1e-05,2.49067]
[1777365254022,70.92,76894.53,91.9,-0.01778,1e-05,2.47896]
[1777365258161,70.92,76915.41,91.9,-0.01756,1e-05,2.45257]
[1777365259795,70.92,76915.41,91.9,-0.01756,1e-05,2.45257]
[1777365260024,70.92,76915.41,91.9,-0.01756,1e-05,2.45257]
[1777365260268,70.92,76915.76,91.9,-0.01755,1e-05,2.45215]
[1777365266021,70.92,76910.54,91.9,-0.01761,1e-05,2.45873]
[1777365268019,70.92,76908.0,91.9,-0.01764,1e-05,2.46193]
[1777365270020,70.92,76903.21,91.9,-0.01769,1e-05,2.46795]
[1777365270269,70.92,76902.89,91.9,-0.01769,1e-05,2.46833]
[1777365270519,70.92,76902.89,91.9,-0.01769,1e-05,2.46833]
[1777365270773,70.92,76902.89,91.9,-0.01769,1e-05,2.46833]
[1777365271019,70.92,76902.89,91.9,-0.01769,1e-05,2.46833]
[1777365271274,70.92,76902.86,91.9,-0.01769,1e-05,2.46835]
[1777365271519,70.92,76902.86,91.9,-0.01769,1e-05,2.46835]
[1777365279308,70.92,76896.39,91.9,-0.01774,1e-05,2.47409]
[1777365284344,70.92,76897.04,91.9,-0.01774,1e-05,2.47313]
[1777365287495,70.92,76902.01,91.9,-0.01768,1e-05,2.46681]
[1777365293408,70.92,76921.3,91.9,-0.01747,1e-05,2.44256]
[1777365296029,70.92,76926.26,91.9,-0.01742,1e-05,2.43639]
[1777365303525,70.92,76911.97,91.9,-0.01758,1e-05,2.45454]
[1777365308793,70.92,76905.86,91.9,-0.01764,1e-05,2.46223]
[1777365314019,70.92,76896.1,91.9,-0.01775,1e-05,2.47447]
[1777365319446,70.92,76894.77,91.9,-0.01776,1e-05,2.47598]
[1777365319702,70.92,76894.77,91.9,-0.01776,1e-05,2.47598]
[1777365323522,70.92,76897.69,91.9,-0.01773,1e-05,2.47219]
[1777365327519,70.92,76898.12,91.9,-0.01772,1e-05,2.47156]
[1777365332686,70.92,76896.9,91.9,-0.01772,1e-05,2.47067]
[1777365337722,70.92,76898.43,91.9,-0.0177,1e-05,2.46866]
[1777365342756,70.91,76894.63,91.9,-0.01774,1e-05,2.47339]
[1777365347792,70.91,76887.94,91.9,-0.01781,1e-05,2.4817]
[1777365352827,70.91,76889.38,91.9,-0.0178,1e-05,2.47971]
[1777365357862,70.91,76885.33,91.9,-0.01784,1e-05,2.4847]
[1777365362900,70.91,76895.41,91.9,-0.01773,1e-05,2.47179]
[1777365367935,70.91,76886.87,91.9,-0.01782,1e-05,2.48252]
[1777365369520,70.91,76886.48,91.9,-0.01783,1e-05,2.48299]
[1777365374984,70.91,76873.73,91.9,-0.01796,1e-05,2.49894]
[1777365380019,70.91,76879.07,91.9,-0.0179,1e-05,2.4919]
[1777365383525,70.91,76877.48,91.9,-0.01792,1e-05,2.49381]
[1777365389082,70.9,76877.5,91.9,-0.01792,1e-05,2.49355]
[1777365394117,70.9,76877.46,91.9,-0.0179,1e-05,2.4911]
[1777365399157,70.9,76885.88,91.9,-0.01781,1e-05,2.48028]
[1777365404190,70.9,76885.86,91.9,-0.01781,1e-05,2.48024]
[1777365405520,70.9,76885.86,91.9,-0.01781,1e-05,2.48024]
[1777365411239,70.9,76886.89,91.9,-0.01779,1e-05,2.47885]
[1777365416275,70.9,76878.88,91.9,-0.01788,1e-05,2.48895]
[1777365417523,70.9,76878.88,91.9,-0.01788,1e-05,2.48895]
[1777365418711,70.9,76880.78,91.9,-0.01786,1e-05,2.4865]
[1777365418770,70.9,76883.24,91.9,-0.01783,1e-05,2.48336]
[1777365419963,70.9,76883.24,91.9,-0.01783,1e-05,2.48336]
[1777365420049,70.9,76883.51,91.9,-0.01783,1e-05,2.48242]
[1777365420180,70.9,76883.51,91.9,-0.01783,1e-05,2.48242]
[1777365425338,70.9,76884.28,91.9,-0.01782,1e-05,2.48135]
[1777365430479,70.9,76884.25,91.9,-0.01782,1e-05,2.48132]
[1777365436415,70.89,76884.3,91.9,-0.01781,1e-05,2.48115]
[1777365441450,70.89,76884.9,91.9,-0.01781,1e-05,2.48031]
[1777365447492,70.89,76885.43,91.9,-0.0178,1e-05,2.47955]
[1777365452527,70.89,76894.96,91.9,-0.01768,1e-05,2.46519]
[1777365457562,70.89,76895.59,91.9,-0.01767,1e-05,2.46444]
[1777365461704,70.89,76895.27,91.9,-0.01768,1e-05,2.46487]
[1777365461748,70.89,76895.27,91.9,-0.01768,1e-05,2.46487]
[1777365461800,70.89,76895.27,91.9,-0.01768,1e-05,2.46487]
[1777365467632,70.9,76900.5,91.9,-0.01762,1e-05,2.45838]
[1777365472669,70.9,76902.55,91.9,-0.0176,1e-05,2.45589]
[1777365477704,70.9,76905.58,91.9,-0.01757,1e-05,2.45221]
[1777365482740,70.9,76904.58,91.9,-0.01758,1e-05,2.45358]
[1777365487775,70.9,76904.36,91.9,-0.01758,1e-05,2.45395]
[1777365492810,70.9,76906.37,91.9,-0.01756,1e-05,2.45152]
[1777365500866,70.9,76907.12,91.9,-0.01756,1e-05,2.45076]
[1777365505900,70.9,76908.3,91.9,-0.01754,1e-05,2.44938]
[1777365511943,70.9,76908.2,91.9,-0.01753,1e-05,2.44735]
[1777365516979,70.9,76910.17,91.9,-0.01751,1e-05,2.44501]
[1777365522013,70.9,76904.79,91.9,-0.01757,1e-05,2.4519]
[1777365527049,70.9,76893.08,91.9,-0.0177,1e-05,2.46672]
[1777365532083,70.9,76893.63,91.9,-0.01769,1e-05,2.46598]
[1777365536528,70.9,76890.49,91.9,-0.01773,1e-05,2.46993]
[1777365542154,70.9,76888.27,91.9,-0.01775,1e-05,2.47267]
[1777365547189,70.9,76881.65,91.9,-0.01782,1e-05,2.48095]
[1777365552224,70.9,76881.82,91.9,-0.01782,1e-05,2.48061]
[1777365557260,70.9,76885.35,91.9,-0.01778,1e-05,2.47603]
[1777365562295,70.9,76885.82,91.9,-0.01777,1e-05,2.47537]
[1777365567330,70.9,76883.83,91.9,-0.01779,1e-05,2.47782]
[1777365573371,70.9,76884.4,91.9,-0.01777,1e-05,2.47471]
[1777365578407,70.9,76883.87,91.9,-0.01778,1e-05,2.47534]
[1777365583442,70.9,76883.38,91.9,-0.01778,1e-05,2.47592]
[1777365588477,70.9,76882.13,91.9,-0.0178,1e-05,2.47745]
[1777365593511,70.9,76881.6,91.9,-0.0178,1e-05,2.47808]
[1777365598547,70.9,76881.51,91.9,-0.0178,1e-05,2.47814]
[1777365602757,70.9,76882.04,91.9,-0.01779,1e-05,2.47744]
[1777365608620,70.9,76882.21,91.9,-0.01779,1e-05,2.47716]
[1777365613655,70.9,76881.89,91.9,-0.0178,1e-05,2.47752]
[1777365619696,70.9,76881.57,91.9,-0.0178,1e-05,2.47788]
[1777365624732,70.9,76881.63,91.9,-0.0178,1e-05,2.47776]
[1777365629767,70.9,76875.53,91.9,-0.01786,1e-05,2.48542]
[1777365634802,70.89,76872.27,91.9,-0.01788,1e-05,2.48711]
[1777365639837,70.89,76869.63,91.9,-0.01791,1e-05,2.4903]
[1777365644872,70.89,76869.85,91.9,-0.01791,1e-05,2.48983]
[1777365649907,70.89,76870.95,91.9,-0.01789,1e-05,2.48825]
[1777365654946,70.89,76869.62,91.9,-0.01791,1e-05,2.48976]
[1777365659977,70.89,76860.01,91.9,-0.01801,1e-05,2.50175]
[1777365665013,70.89,76857.39,91.9,-0.01804,1e-05,2.50479]
[1777365668034,70.88,76843.49,91.9,-0.01819,1e-05,2.52238]
[1777365673070,70.88,76841.1,91.9,-0.01821,1e-05,2.52498]
[1777365678105,70.88,76840.23,91.9,-0.01822,1e-05,2.52561]
[1777365683239,70.88,76836.94,91.9,-0.01825,1e-05,2.52945]
[1777365689183,70.87,76841.47,91.9,-0.01819,1e-05,2.52296]
[1777365694218,70.87,76841.61,91.9,-0.01817,1e-05,2.51998]
[1777365699253,70.87,76840.69,91.9,-0.01818,1e-05,2.52071]
[1777365704288,70.86,76830.89,91.9,-0.01828,1e-05,2.53285]
[1777365709323,70.86,76828.83,91.9,-0.0183,1e-05,2.53492]
[1777365714359,70.85,76829.42,91.9,-0.01829,1e-05,2.53357]
[1777365719393,70.85,76834.44,91.9,-0.01823,1e-05,2.52652]
[1777365724428,70.85,76831.67,91.9,-0.01826,1e-05,2.52957]
[1777365729463,70.84,76827.99,91.9,-0.01829,1e-05,2.53376]
[1777365734498,70.84,76828.17,91.9,-0.01829,1e-05,2.53284]
[1777365739533,70.84,76834.32,91.9,-0.01821,1e-05,2.5244]
[1777365744569,70.83,76832.93,91.9,-0.01822,1e-05,2.5257]
[1777365749603,70.83,76825.73,91.9,-0.0183,1e-05,2.53446]
[1777365754637,70.83,76822.32,91.9,-0.01832,1e-05,2.53595]
[1777365759985,70.82,76822.82,91.9,-0.01831,1e-05,2.53484]
[1777365765716,70.82,76824.46,91.9,-0.01828,1e-05,2.53197]
[1777365770751,70.81,76824.26,91.9,-0.01828,1e-05,2.53171]
[1777365775786,70.81,76816.02,91.9,-0.01837,1e-05,2.54182]
[1777365780821,70.81,76817.06,91.9,-0.01835,1e-05,2.53986]
[1777365785856,70.8,76816.76,91.9,-0.01835,1e-05,2.53965]
[1777365790895,70.8,76816.96,91.9,-0.01834,1e-05,2.53878]
[1777365795930,70.79,76818.03,91.9,-0.01833,1e-05,2.5368]
[1777365800965,70.79,76818.57,91.9,-0.01831,1e-05,2.53551]
[1777365805999,70.79,76817.96,91.9,-0.01832,1e-05,2.53571]
[1777365811035,70.78,76817.85,91.9,-0.0183,1e-05,2.53291]
[1777365816069,70.78,76820.36,91.9,-0.01826,1e-05,2.52912]
[1777365821105,70.78,76820.36,91.9,-0.01826,1e-05,2.52858]
[1777365826140,70.77,76819.8,91.9,-0.01826,1e-05,2.52876]
[1777365831175,70.77,76821.79,91.9,-0.01823,1e-05,2.52566]
[1777365836211,70.77,76821.7,91.9,-0.01823,1e-05,2.52525]
[1777365842255,70.76,76821.7,91.9,-0.01822,1e-05,2.52463]
[1777365847290,70.76,76818.75,91.9,-0.01825,1e-05,2.52792]
[1777365852360,70.75,76818.26,91.9,-0.01826,1e-05,2.52811]
[1777365858375,70.75,76817.19,91.9,-0.01826,1e-05,2.52871]
[1777365864419,70.75,76816.74,91.9,-0.01826,1e-05,2.52863]
[1777365869453,70.74,76818.81,91.9,-0.01823,1e-05,2.52542]
[1777365874489,70.74,76817.69,91.9,-0.01822,1e-05,2.52401]
[1777365879524,70.74,76818.24,91.9,-0.01821,1e-05,2.52282]
[1777365884560,70.73,76818.42,91.9,-0.01821,1e-05,2.52211]
[1777365889595,70.73,76817.47,91.9,-0.01821,1e-05,2.52285]
[1777365894630,70.73,76815.66,91.9,-0.01823,1e-05,2.5247]
[1777365899690,70.72,76815.49,91.9,-0.01823,1e-05,2.52452]
[1777365905707,70.72,76809.49,91.9,-0.01829,1e-05,2.53143]
[1777365910742,70.71,76805.65,91.9,-0.01833,1e-05,2.53582]
[1777365915777,70.71,76795.75,91.9,-0.01843,1e-05,2.54806]
[1777365920812,70.7,76784.89,91.9,-0.01855,1e-05,2.56145]
[1777365925846,70.7,76781.54,91.9,-0.01858,1e-05,2.56498]
[1777365928157,70.7,76781.23,91.9,-0.01858,1e-05,2.56522]
[1777365928259,70.7,76780.46,91.9,-0.01859,1e-05,2.56605]
[1777365933613,70.68,76779.43,91.9,-0.01856,1e-05,2.56201]
[1777365933616,70.68,76779.43,91.9,-0.01856,1e-05,2.56201]
[1777365934392,70.67,76779.29,91.9,-0.01856,1e-05,2.56144]
[1777365937033,70.66,76780.3,91.9,-0.01853,1e-05,2.5579]
[1777365939341,70.65,76781.96,91.9,-0.0185,1e-05,2.55427]
[1777365944981,70.62,76792.56,91.9,-0.01833,1e-05,2.53545]
[1777365950016,70.59,76793.65,91.9,-0.01829,1e-05,2.53059]
[1777365955051,70.57,76792.57,91.9,-0.01827,1e-05,2.52856]
[1777365960085,70.55,76791.86,91.9,-0.01825,1e-05,2.52607]
[1777365966128,70.52,76791.67,91.9,-0.01822,1e-05,2.52228]
[1777365971163,70.5,76796.25,91.9,-0.01814,1e-05,2.51307]
[1777365976199,70.48,76796.33,91.9,-0.01811,1e-05,2.50973]
[1777365982241,70.45,76796.59,91.9,-0.01808,1e-05,2.50557]
[1777365987275,70.43,76799.46,91.9,-0.01802,1e-05,2.49875]
[1777365992311,70.41,76811.27,91.9,-0.01785,1e-05,2.47823]
[1777365994758,70.41,76810.36,91.9,-0.01785,1e-05,2.47823]
[1777366000368,70.38,76806.53,91.9,-0.01786,1e-05,2.47964]
[1777366005403,70.36,76800.05,91.9,-0.01791,1e-05,2.48501]
[1777366010438,70.34,76797.37,91.9,-0.01791,1e-05,2.48548]
[1777366011793,70.34,76796.11,91.9,-0.01792,1e-05,2.48651]
[1777366017490,70.32,76796.09,91.9,-0.01789,1e-05,2.48297]
[1777366022525,70.3,76797.01,91.9,-0.01786,1e-05,2.47887]
[1777366027560,70.28,76796.56,91.9,-0.01784,1e-05,2.47656]
[1777366028819,70.27,76796.53,91.9,-0.01783,1e-05,2.47603]
[1777366034609,70.25,76787.59,91.9,-0.0179,1e-05,2.48402]
[1777366041658,70.22,76787.29,91.9,-0.01787,1e-05,2.48032]
[1777366046693,70.21,76778.79,91.9,-0.01794,1e-05,2.48831]
[1777366052735,70.18,76779.27,91.9,-0.01789,1e-05,2.48183]
[1777366057492,70.17,76779.07,91.9,-0.01787,1e-05,2.47977]
[1777366062804,70.14,76778.65,91.9,-0.01785,1e-05,2.47687]
[1777366067840,70.13,76779.49,91.9,-0.01781,1e-05,2.47297]
[1777366072874,70.11,76780.14,91.9,-0.01778,1e-05,2.46935]
[1777366077909,70.09,76780.18,91.9,-0.01776,1e-05,2.46599]
[1777366082945,70.07,76781.14,91.9,-0.01772,1e-05,2.46204]
[1777366087979,70.05,76780.85,91.9,-0.0177,1e-05,2.45973]
[1777366093015,70.03,76781.13,91.9,-0.01768,1e-05,2.45672]
[1777366098050,70.02,76780.9,91.9,-0.01766,1e-05,2.45438]
[1777366103084,70.0,76781.0,91.9,-0.01763,1e-05,2.45165]
[1777366108121,69.98,76780.03,91.9,-0.01762,1e-05,2.45029]
[1777366114161,69.96,76779.64,91.9,-0.01759,1e-05,2.44541]
[1777366119196,69.94,76779.58,91.9,-0.01757,1e-05,2.44296]
[1777366125239,69.92,76779.51,91.9,-0.01754,1e-05,2.44005]
[1777366130273,69.91,76783.44,91.9,-0.01748,1e-05,2.43262]
[1777366135309,69.89,76784.8,91.9,-0.01744,1e-05,2.4285]
[1777366140345,69.88,76793.69,91.9,-0.01733,1e-05,2.41492]
[1777366145380,69.86,76804.78,91.9,-0.01719,1e-05,2.39878]
[1777366150921,69.85,76813.01,91.9,-0.01708,1e-05,2.38645]
[1777366155427,69.84,76812.9,93.9,-0.01707,1e-05,2.38503]
[1777366160141,69.83,76813.59,94.9,-0.01705,1e-05,2.38224]
[1777366165520,69.81,76813.4,94.9,-0.01703,1e-05,2.38019]
[1777366170554,69.8,76813.56,94.9,-0.01701,1e-05,2.37811]
[1777366174731,69.79,76814.93,94.9,-0.01697,1e-05,2.37302]
[1777366180625,69.77,76815.75,94.9,-0.01694,1e-05,2.36947]
[1777366180953,69.77,76815.75,94.9,-0.01694,1e-05,2.36947]
[1777366184608,69.77,76815.81,95.9,-0.01693,1e-05,2.36833]
[1777366184612,69.77,76815.81,95.9,-0.01693,1e-05,2.36833]
[1777366189689,69.75,76815.68,95.9,-0.01692,1e-05,2.36638]
[1777366195968,69.74,76815.07,95.9,-0.01691,1e-05,2.36504]
[1777366195969,69.74,76815.07,95.9,-0.01691,1e-05,2.36504]
[1777366201946,69.73,76806.13,95.9,-0.01699,1e-05,2.37443]
[1777366202267,69.72,76800.97,95.9,-0.01704,1e-05,2.38052]
[1777366202479,69.72,76800.97,95.9,-0.01704,1e-05,2.38052]
[1777366202897,69.72,76800.97,95.9,-0.01704,1e-05,2.38052]
[1777366202937,69.72,76768.57,95.9,-0.01739,1e-05,2.42102]
[1777366203742,69.72,76768.57,95.9,-0.01739,1e-05,2.42102]
[1777366203824,69.72,76753.89,95.9,-0.01754,1e-05,2.43926]
[1777366205199,69.71,76749.96,95.9,-0.01758,1e-05,2.4438]
[1777366209033,69.71,76745.64,95.9,-0.01762,1e-05,2.44784]
[1777366216804,69.68,76749.01,95.9,-0.01755,1e-05,2.43947]
[1777366221952,69.66,76748.63,95.9,-0.01753,1e-05,2.43704]
[1777366226986,69.64,76748.89,95.9,-0.0175,1e-05,2.43431]
[1777366227114,69.64,76748.89,95.9,-0.0175,1e-05,2.43431]
[1777366233028,69.62,76756.25,95.9,-0.01738,1e-05,2.41985]
[1777366237314,69.61,76751.9,95.9,-0.01741,1e-05,2.42312]
[1777366242316,69.6,76751.99,95.9,-0.0174,1e-05,2.42119]
[1777366248135,69.58,76747.77,95.9,-0.01742,1e-05,2.42341]
[1777366253168,69.56,76747.8,95.9,-0.0174,1e-05,2.42113]
[1777366258204,69.55,76750.4,95.9,-0.01735,1e-05,2.41558]
[1777366263239,69.53,76750.82,95.9,-0.01733,1e-05,2.41287]
[1777366265570,69.53,76751.38,95.9,-0.01732,1e-05,2.41173]
[1777366271295,69.51,76755.31,95.9,-0.01725,1e-05,2.4038]
[1777366276330,69.5,76754.79,95.9,-0.01724,1e-05,2.40239]
[1777366282371,69.48,76755.36,95.9,-0.01721,1e-05,2.39921]
[1777366287407,69.47,76755.02,95.9,-0.0172,1e-05,2.39762]
[1777366292442,69.45,76755.15,95.9,-0.01716,1e-05,2.39316]
[1777366297478,69.44,76755.58,95.9,-0.01714,1e-05,2.39064]
[1777366302513,69.43,76754.17,95.9,-0.01714,1e-05,2.39046]
[1777366307547,69.41,76754.75,95.9,-0.01712,1e-05,2.38778]
[1777366313590,69.4,76757.71,95.9,-0.01707,1e-05,2.38175]
[1777366318625,69.39,76757.02,95.9,-0.01706,1e-05,2.38074]
[1777366325677,69.38,76757.71,95.9,-0.01705,1e-05,2.37949]
[1777366326911,69.37,76757.71,95.9,-0.01703,1e-05,2.37723]
[1777366332723,69.35,76762.67,95.9,-0.01695,1e-05,2.36841]
[1777366337758,69.34,76762.73,95.9,-0.01694,1e-05,2.36655]
[1777366342793,69.33,76762.8,95.9,-0.01692,1e-05,2.36472]
[1777366347902,69.32,76772.32,95.9,-0.01681,1e-05,2.35147]
[1777366353870,69.31,76779.24,95.9,-0.0167,1e-05,2.33846]
[1777366354553,69.31,76779.24,95.9,-0.0167,1e-05,2.33846]
[1777366359911,69.29,76779.28,95.9,-0.01669,1e-05,2.33666]
[1777366365953,69.28,76780.01,95.9,-0.01667,1e-05,2.33404]
[1777366367428,69.28,76780.01,95.9,-0.01667,1e-05,2.33404]
[1777366373004,69.27,76780.3,95.9,-0.01665,1e-05,2.33173]
[1777366375018,69.27,76798.71,95.9,-0.01645,1e-05,2.30842]
[1777366375419,69.27,76798.71,95.9,-0.01645,1e-05,2.30842]
[1777366381062,69.26,76790.45,95.9,-0.01652,1e-05,2.31715]
[1777366384617,69.25,76790.62,95.9,-0.01651,1e-05,2.31619]
[1777366390125,69.24,76787.97,95.9,-0.01653,1e-05,2.31798]
[1777366395397,69.23,76788.38,95.9,-0.01652,1e-05,2.31647]
[1777366401202,69.22,76788.52,95.9,-0.0165,1e-05,2.31457]
[1777366407245,69.21,76788.48,95.9,-0.01649,1e-05,2.31292]
[1777366412280,69.2,76792.59,95.9,-0.01642,1e-05,2.30443]
[1777366418322,69.19,76792.7,95.9,-0.01641,1e-05,2.30294]
[1777366423357,69.19,76793.9,95.9,-0.01639,1e-05,2.30035]
[1777366428392,69.18,76794.7,95.9,-0.01637,1e-05,2.29827]
[1777366433427,69.17,76792.98,95.9,-0.01638,1e-05,2.29931]
[1777366438462,69.16,76793.88,95.9,-0.01636,1e-05,2.29712]
[1777366443922,69.16,76791.79,95.9,-0.01637,1e-05,2.29883]
[1777366449539,69.15,76794.34,95.9,-0.01633,1e-05,2.29419]
[1777366454574,69.14,76795.6,95.9,-0.01631,1e-05,2.29161]
[1777366460616,69.13,76794.41,95.9,-0.01631,1e-05,2.29186]
[1777366465651,69.13,76795.28,95.9,-0.0163,1e-05,2.28978]
[1777366470686,69.12,76795.52,95.9,-0.01629,1e-05,2.28848]
[1777366476728,69.11,76794.58,95.9,-0.01627,1e-05,2.28624]
[1777366481762,69.1,76795.59,95.9,-0.01625,1e-05,2.28404]
[1777366486797,69.1,76798.85,95.9,-0.01621,1e-05,2.27913]
[1777366491832,69.09,76795.16,95.9,-0.01624,1e-05,2.28272]
[1777366496868,69.09,76794.94,95.9,-0.01624,1e-05,2.28206]
[1777366502910,69.08,76794.12,95.9,-0.01624,1e-05,2.28194]
[1777366509096,69.07,76794.28,95.9,-0.01623,1e-05,2.28082]
[1777366516001,69.06,76795.64,95.9,-0.0162,1e-05,2.27771]
[1777366522043,69.05,76795.53,95.9,-0.01619,1e-05,2.27678]
[1777366527077,69.05,76801.25,95.9,-0.01613,1e-05,2.26894]
[1777366532113,69.04,76801.44,95.9,-0.0161,1e-05,2.26571]
[1777366537148,69.04,76801.49,95.9,-0.0161,1e-05,2.26487]
[1777366542183,69.03,76800.98,95.9,-0.01609,1e-05,2.26471]
[1777366547218,69.03,76802.09,95.9,-0.01608,1e-05,2.26258]
[1777366553260,69.02,76800.17,95.9,-0.01609,1e-05,2.264]
[1777366558297,69.02,76801.59,95.9,-0.01607,1e-05,2.2615]
[1777366563331,69.01,76801.56,95.9,-0.01606,1e-05,2.26078]
[1777366568367,69.01,76800.91,95.9,-0.01606,1e-05,2.26082]
[1777366573402,69.0,76802.7,95.9,-0.01604,1e-05,2.25774]
[1777366578437,68.99,76802.2,95.9,-0.01603,1e-05,2.25762]
[1777366583472,68.99,76803.31,95.9,-0.01602,1e-05,2.25555]
[1777366588507,68.99,76813.29,95.9,-0.01591,1e-05,2.24274]
[1777366593541,68.98,76816.89,95.9,-0.01585,1e-05,2.23566]
[1777366595537,68.98,76819.39,95.9,-0.01583,1e-05,2.23253]
[1777366600653,68.98,76817.76,95.9,-0.01584,1e-05,2.2339]
[1777366602490,68.98,76818.08,95.9,-0.01583,1e-05,2.23341]
[1777366607683,68.97,76817.68,95.9,-0.01583,1e-05,2.2333]
[1777366610959,68.97,76817.74,95.9,-0.01583,1e-05,2.23302]
[1777366616747,68.97,76817.99,95.9,-0.01582,1e-05,2.23203]
[1777366621781,68.96,76818.27,95.9,-0.01582,1e-05,2.2312]
[1777366626817,68.96,76818.65,95.9,-0.01581,1e-05,2.23026]
[1777366631851,68.96,76818.59,95.9,-0.0158,1e-05,2.22986]
[1777366634283,68.95,76818.15,95.9,-0.01581,1e-05,2.23029]
[1777366639908,68.95,76818.77,95.9,-0.0158,1e-05,2.22889]
[1777366644980,68.95,76818.44,95.9,-0.0158,1e-05,2.22892]
[1777366650985,68.94,76818.28,95.9,-0.01579,1e-05,2.22847]
[1777366656020,68.94,76818.85,95.9,-0.01577,1e-05,2.22516]
[1777366661056,68.94,76820.1,95.9,-0.01575,1e-05,2.22324]
[1777366666091,68.93,76821.3,95.9,-0.01574,1e-05,2.2214]
[1777366672133,68.93,76822.98,95.9,-0.01572,1e-05,2.21892]
[1777366677167,68.93,76839.65,95.9,-0.01555,1e-05,2.19865]
[1777366682204,68.93,76841.43,95.9,-0.01553,1e-05,2.19634]
[1777366687238,68.93,76841.52,95.9,-0.01552,1e-05,2.19604]
[1777366692272,68.93,76844.68,95.9,-0.01549,1e-05,2.19208]
[1777366700379,68.92,76845.75,95.9,-0.01548,1e-05,2.19071]
[1777366706372,68.92,76853.76,95.9,-0.0154,1e-05,2.18092]
[1777366711407,68.92,76853.76,95.9,-0.01538,1e-05,2.17872]
[1777366716442,68.92,76864.0,95.9,-0.01528,1e-05,2.16665]
[1777366721477,68.92,76861.48,95.9,-0.01531,1e-05,2.16969]
[1777366726209,68.92,76861.05,95.9,-0.01531,1e-05,2.17024]
[1777366727731,68.92,76849.06,95.9,-0.01543,1e-05,2.18445]
[1777366730890,68.92,76847.28,95.9,-0.01545,1e-05,2.18652]
[1777366734050,68.92,76846.39,95.9,-0.01545,1e-05,2.18748]
[1777366739603,68.92,76847.19,95.9,-0.01545,1e-05,2.18635]
[1777366744638,68.92,76846.43,95.9,-0.01545,1e-05,2.18709]
[1777366749673,68.92,76834.62,95.9,-0.01557,1e-05,2.20096]
[1777366755037,68.92,76832.21,95.9,-0.01559,1e-05,2.20358]
[1777366760750,68.91,76832.72,95.9,-0.01558,1e-05,2.20252]
[1777366765785,68.91,76837.74,95.9,-0.01553,1e-05,2.19623]
[1777366770820,68.91,76842.05,95.9,-0.01548,1e-05,2.19086]
[1777366775854,68.91,76842.45,95.9,-0.01546,1e-05,2.18803]
[1777366776617,68.91,76842.45,95.9,-0.01546,1e-05,2.18803]
[1777366781896,68.91,76842.84,95.9,-0.01546,1e-05,2.18732]
[1777366786932,68.91,76849.29,95.9,-0.01539,1e-05,2.17952]
[1777366791967,68.91,76850.39,95.9,-0.01538,1e-05,2.17811]
[1777366798009,68.9,76853.03,95.9,-0.01535,1e-05,2.17489]
[1777366800715,68.9,76853.09,95.9,-0.01535,1e-05,2.1748]
[1777366804938,68.9,76848.03,95.9,-0.0154,1e-05,2.18071]
[1777366810286,68.9,76854.23,95.9,-0.01534,1e-05,2.17328]
[1777366813084,68.9,76855.47,95.9,-0.01533,1e-05,2.1718]
[1777366819233,68.9,76856.91,95.9,-0.01531,1e-05,2.1701]
[1777366821174,68.9,76836.91,95.9,-0.01551,1e-05,2.19381]
[1777366826209,68.9,76836.32,95.9,-0.01552,1e-05,2.1943]
[1777366831244,68.9,76837.3,95.9,-0.01549,1e-05,2.19077]
[1777366832919,68.9,76837.21,95.9,-0.01549,1e-05,2.19084]
[1777366836124,68.9,76836.95,95.9,-0.01549,1e-05,2.19104]
[1777366841315,68.9,76835.97,95.9,-0.0155,1e-05,2.19199]
[1777366841683,68.9,76835.97,95.9,-0.0155,1e-05,2.19199]
[1777366847358,68.9,76839.78,95.9,-0.01546,1e-05,2.18724]
[1777366852393,68.9,76840.08,95.9,-0.01546,1e-05,2.18673]
[1777366857428,68.89,76841.42,95.9,-0.01544,1e-05,2.18498]
[1777366862463,68.89,76841.04,95.9,-0.01544,1e-05,2.18528]
[1777366867497,68.89,76834.42,95.9,-0.01551,1e-05,2.19298]
[1777366872536,68.89,76823.63,95.9,-0.01562,1e-05,2.20562]
[1777366877571,68.89,76824.72,95.9,-0.0156,1e-05,2.20398]
[1777366882674,68.89,76826.69,95.9,-0.01558,1e-05,2.20139]
[1777366887959,68.88,76826.74,95.9,-0.01558,1e-05,2.201]
[1777366893682,68.88,76824.79,95.9,-0.01558,1e-05,2.20085]
[1777366898719,68.88,76824.92,95.9,-0.01558,1e-05,2.20038]
[1777366903753,68.88,76825.19,95.9,-0.01557,1e-05,2.19981]
[1777366908789,68.88,76826.64,95.9,-0.01555,1e-05,2.19786]
[1777366913824,68.87,76825.65,95.9,-0.01556,1e-05,2.19882]
[1777366918858,68.87,76823.8,95.9,-0.01558,1e-05,2.2008]
[1777366923894,68.87,76812.55,95.9,-0.01569,1e-05,2.21399]
[1777366928929,68.87,76808.38,95.9,-0.01573,1e-05,2.21863]
[1777366929775,68.87,76808.38,95.9,-0.01573,1e-05,2.21863]
[1777366930335,68.87,76808.38,95.9,-0.01573,1e-05,2.21863]
[1777366935979,68.86,76800.05,95.9,-0.01581,1e-05,2.22809]
[1777366937902,68.86,76800.23,95.9,-0.01581,1e-05,2.22778]
[1777366942983,68.86,76799.17,95.9,-0.01582,1e-05,2.22859]
[1777366948726,68.86,76801.93,95.9,-0.01578,1e-05,2.22482]
[1777366958133,68.85,76801.82,95.9,-0.01576,1e-05,2.22193]
[1777366963807,68.85,76800.78,95.9,-0.01577,1e-05,2.2228]
[1777366969209,68.85,76797.8,95.9,-0.0158,1e-05,2.2259]
[1777366974245,68.84,76798.07,95.9,-0.01579,1e-05,2.22515]
[1777366979280,68.84,76798.58,95.9,-0.01578,1e-05,2.22412]
[1777366984314,68.84,76797.81,95.9,-0.01579,1e-05,2.22463]
[1777366989349,68.83,76797.2,95.9,-0.01579,1e-05,2.22495]
[1777366994385,68.83,76797.2,95.9,-0.01579,1e-05,2.22452]
[1777366999423,68.83,76797.08,95.9,-0.01578,1e-05,2.22424]
[1777367004458,68.83,76797.39,95.9,-0.01578,1e-05,2.22344]
[1777367010017,68.82,76797.39,95.9,-0.01577,1e-05,2.2231]
[1777367015534,68.82,76793.6,95.9,-0.01579,1e-05,2.22492]
[1777367020585,68.82,76791.15,95.9,-0.01581,1e-05,2.22753]
[1777367020671,68.82,76791.15,95.9,-0.01581,1e-05,2.22753]
[1777367026612,68.81,76795.06,95.9,-0.01577,1e-05,2.22222]
[1777367032654,68.81,76795.62,95.9,-0.01576,1e-05,2.22106]
[1777367037689,68.81,76803.72,95.9,-0.01567,1e-05,2.21094]
[1777367037887,68.81,76803.72,95.9,-0.01567,1e-05,2.21094]
[1777367043731,68.8,76803.78,95.9,-0.01567,1e-05,2.21052]
[1777367045938,68.8,76803.71,95.9,-0.01567,1e-05,2.21049]
[1777367047862,68.8,76804.07,95.9,-0.01567,1e-05,2.20999]
[1777367054809,68.8,76802.59,95.9,-0.01568,1e-05,2.21129]
[1777367059843,68.8,76804.47,95.9,-0.01566,1e-05,2.20872]
[1777367064879,68.8,76801.49,95.9,-0.01568,1e-05,2.21195]
[1777367069914,68.79,76797.2,95.9,-0.01572,1e-05,2.2168]
[1777367075904,68.79,76796.22,95.9,-0.01572,1e-05,2.21552]
[1777367085019,68.79,76800.55,95.9,-0.01567,1e-05,2.20955]
[1777367088363,68.79,76801.29,95.9,-0.01566,1e-05,2.20855]
[1777367094085,68.78,76804.65,95.9,-0.01562,1e-05,2.20417]
[1777367098738,68.78,76804.22,95.9,-0.01562,1e-05,2.20455]
[1777367104155,68.78,76804.44,95.9,-0.01562,1e-05,2.20396]
[1777367109488,68.78,76806.67,95.9,-0.0156,1e-05,2.2011]
[1777367115232,68.78,76802.4,95.9,-0.01564,1e-05,2.20594]
[1777367118471,68.78,76800.87,95.9,-0.01565,1e-05,2.20767]
[1777367124296,68.77,76800.74,95.9,-0.01565,1e-05,2.20744]
[1777367129722,68.77,76800.45,95.9,-0.01565,1e-05,2.20757]
[1777367135373,68.77,76809.87,95.9,-0.01554,1e-05,2.19384]
[1777367141415,68.77,76809.27,95.9,-0.01554,1e-05,2.19438]
[1777367146449,68.77,76803.37,95.9,-0.0156,1e-05,2.20127]
[1777367151485,68.77,76802.62,95.9,-0.01561,1e-05,2.20194]
[1777367156520,68.76,76801.51,95.9,-0.01562,1e-05,2.20304]
[1777367161555,68.76,76801.96,95.9,-0.01561,1e-05,2.20225]
[1777367166591,68.76,76801.77,95.9,-0.01561,1e-05,2.20224]
[1777367171626,68.76,76802.94,95.9,-0.0156,1e-05,2.2006]
[1777367176666,68.76,76801.82,95.9,-0.01561,1e-05,2.20172]
[1777367181697,68.76,76801.56,95.9,-0.01561,1e-05,2.20179]
[1777367186732,68.75,76801.49,95.9,-0.0156,1e-05,2.20164]
[1777367191767,68.75,76801.62,95.9,-0.01559,1e-05,2.19909]
[1777367196802,68.75,76800.25,95.9,-0.0156,1e-05,2.20051]
[1777367201837,68.75,76800.95,95.9,-0.01559,1e-05,2.19946]
[1777367206872,68.75,76806.37,95.9,-0.01553,1e-05,2.19277]
[1777367208477,68.75,76807.05,95.9,-0.01553,1e-05,2.19192]
[1777367213921,68.75,76807.32,95.9,-0.01552,1e-05,2.19143]
[1777367218955,68.75,76808.33,95.9,-0.01551,1e-05,2.19008]
[1777367223991,68.75,76809.24,95.9,-0.0155,1e-05,2.18886]
[1777367229027,68.74,76812.35,95.9,-0.01547,1e-05,2.18502]
[1777367232728,68.74,76816.37,95.9,-0.01543,1e-05,2.18018]
[1777367233720,68.74,76816.78,95.9,-0.01542,1e-05,2.17969]
[1777367239097,68.74,76819.88,95.9,-0.01539,1e-05,2.17598]
[1777367244132,68.74,76820.59,95.9,-0.01538,1e-05,2.17515]
[1777367249166,68.74,76808.19,95.9,-0.01551,1e-05,2.18991]
[1777367254202,68.74,76816.65,95.9,-0.01541,1e-05,2.17764]
[1777367259236,68.74,76816.44,95.9,-0.01541,1e-05,2.1779]
[1777367264272,68.74,76817.44,95.9,-0.0154,1e-05,2.17672]
[1777367270314,68.74,76816.35,95.9,-0.01541,1e-05,2.17804]
[1777367275349,68.74,76823.84,95.9,-0.01534,1e-05,2.1692]
[1777367280384,68.75,76829.61,95.9,-0.01528,1e-05,2.16249]
[1777367285419,68.75,76828.54,95.9,-0.01529,1e-05,2.1639]
[1777367290454,68.75,76829.14,95.9,-0.01529,1e-05,2.16334]
[1777367291151,68.75,76829.14,95.9,-0.01529,1e-05,2.16334]
[1777367297503,68.75,76829.0,95.9,-0.01529,1e-05,2.16372]
[1777367302538,68.75,76829.01,95.9,-0.01529,1e-05,2.16386]
[1777367307572,68.75,76829.61,95.9,-0.01529,1e-05,2.1633]
[1777367312608,68.75,76830.23,95.9,-0.01527,1e-05,2.16057]
[1777367317643,68.75,76833.51,95.9,-0.01524,1e-05,2.15688]
[1777367322678,68.75,76835.02,95.9,-0.01522,1e-05,2.15529]
[1777367327713,68.76,76836.17,95.9,-0.01522,1e-05,2.15417]
[1777367332750,68.76,76839.77,95.9,-0.01518,1e-05,2.15016]
[1777367337783,68.76,76845.3,95.9,-0.01513,1e-05,2.14394]
[1777367342819,68.76,76845.49,95.9,-0.01513,1e-05,2.14401]
[1777367347854,68.76,76844.43,95.9,-0.01514,1e-05,2.14554]
[1777367352889,68.77,76845.07,95.9,-0.01514,1e-05,2.14505]
[1777367357925,68.77,76845.99,95.9,-0.01513,1e-05,2.14424]
[1777367362961,68.77,76846.13,95.9,-0.01513,1e-05,2.14434]
[1777367367995,68.77,76845.22,95.9,-0.01514,1e-05,2.14567]
[1777367373031,68.77,76841.33,95.9,-0.01517,1e-05,2.14834]
[1777367378066,68.77,76846.12,95.9,-0.01512,1e-05,2.14293]
[1777367383101,68.78,76848.12,95.9,-0.01511,1e-05,2.14085]
[1777367388136,68.78,76848.69,95.9,-0.0151,1e-05,2.14046]
[1777367393171,68.78,76848.61,95.9,-0.01511,1e-05,2.14084]
[1777367398206,68.78,76848.34,95.9,-0.01511,1e-05,2.14143]
[1777367403241,68.78,76844.08,95.9,-0.01515,1e-05,2.14671]
[1777367408490,68.79,76840.81,95.9,-0.01519,1e-05,2.15077]
[1777367415277,68.79,76841.4,95.9,-0.01519,1e-05,2.15103]
[1777367420360,68.8,76838.4,95.9,-0.01523,1e-05,2.15541]
[1777367425395,68.8,76840.05,95.9,-0.01521,1e-05,2.15362]
[1777367431437,68.8,76841.5,95.9,-0.01519,1e-05,2.15]
[1777367436471,68.8,76840.63,95.9,-0.0152,1e-05,2.15121]
[1777367441957,68.8,76828.63,95.9,-0.01532,1e-05,2.16552]
[1777367447549,68.8,76824.5,95.9,-0.01536,1e-05,2.17045]
[1777367452584,68.8,76825.36,95.9,-0.01535,1e-05,2.16947]
[1777367458626,68.8,76824.05,95.9,-0.01536,1e-05,2.17109]
[1777367463661,68.8,76822.2,95.9,-0.01538,1e-05,2.17333]
[1777367468696,68.8,76819.11,95.9,-0.01541,1e-05,2.17701]
[1777367473731,68.8,76819.1,95.9,-0.01541,1e-05,2.17703]
[1777367475654,68.8,76819.41,95.9,-0.01541,1e-05,2.17667]
[1777367476502,68.8,76817.84,95.9,-0.01543,1e-05,2.17853]
[1777367482794,68.8,76811.96,95.9,-0.01548,1e-05,2.18544]
[1777367487829,68.8,76812.76,95.9,-0.01548,1e-05,2.18442]
[1777367492863,68.8,76811.78,95.9,-0.01547,1e-05,2.18338]
[1777367497899,68.8,76810.96,95.9,-0.01548,1e-05,2.1843]
[1777367502933,68.8,76810.03,95.9,-0.01549,1e-05,2.18536]
[1777367507969,68.8,76809.38,95.9,-0.01549,1e-05,2.18607]
[1777367514010,68.8,76812.14,95.9,-0.01547,1e-05,2.18274]
[1777367519046,68.8,76810.94,95.9,-0.01548,1e-05,2.18414]
[1777367524081,68.8,76810.11,95.9,-0.01549,1e-05,2.1851]
[1777367529116,68.8,76810.28,95.9,-0.01548,1e-05,2.18487]
[1777367534150,68.8,76809.86,95.9,-0.01549,1e-05,2.18534]
[1777367540193,68.8,76810.84,95.9,-0.01548,1e-05,2.18415]
[1777367545227,68.8,76815.28,95.9,-0.01543,1e-05,2.17885]
[1777367550263,68.8,76815.96,95.9,-0.01543,1e-05,2.17807]
[1777367555298,68.8,76816.96,95.9,-0.0154,1e-05,2.17478]
[1777367560333,68.8,76815.01,95.9,-0.01542,1e-05,2.17716]
[1777367565368,68.8,76818.26,95.9,-0.01539,1e-05,2.17335]
[1777367570403,68.8,76827.91,95.9,-0.01529,1e-05,2.16202]
[1777367575438,68.8,76828.19,95.9,-0.01529,1e-05,2.16187]
[1777367580473,68.81,76836.59,95.9,-0.01521,1e-05,2.15215]
[1777367585508,68.81,76841.57,95.9,-0.01516,1e-05,2.14659]
[1777367590543,68.81,76838.23,95.9,-0.0152,1e-05,2.1508]
[1777367595579,68.81,76838.9,95.9,-0.01519,1e-05,2.15027]
[1777367600614,68.81,76838.23,95.9,-0.0152,1e-05,2.15131]
[1777367605649,68.81,76838.25,95.9,-0.01521,1e-05,2.15154]
[1777367610684,68.82,76837.86,95.9,-0.01521,1e-05,2.15223]
[1777367615719,68.82,76837.94,95.9,-0.0152,1e-05,2.15024]
[1777367620754,68.82,76832.94,95.9,-0.01525,1e-05,2.15637]
[1777367625788,68.82,76831.6,95.9,-0.01526,1e-05,2.15813]
[1777367627804,68.82,76817.04,95.9,-0.01541,1e-05,2.17542]
[1777367632839,68.82,76817.66,95.9,-0.0154,1e-05,2.17467]
[1777367637874,68.82,76820.87,95.9,-0.01537,1e-05,2.1709]
[1777367642909,68.82,76824.21,95.9,-0.01534,1e-05,2.167]
[1777367647643,68.82,76833.25,95.9,-0.01525,1e-05,2.15642]
[1777367652979,68.82,76834.83,95.9,-0.01524,1e-05,2.15479]
[1777367658014,68.83,76834.53,95.9,-0.01524,1e-05,2.15534]
[1777367658528,68.83,76834.53,95.9,-0.01524,1e-05,2.15534]
[1777367664056,68.83,76834.27,95.9,-0.01525,1e-05,2.15587]
[1777367669092,68.83,76834.28,95.9,-0.01525,1e-05,2.15604]
[1777367674125,68.83,76830.02,95.9,-0.01528,1e-05,2.15909]
[1777367679551,68.83,76823.4,95.9,-0.01534,1e-05,2.16704]
[1777367679552,68.83,76823.4,95.9,-0.01534,1e-05,2.16704]
[1777367685208,68.83,76822.08,95.9,-0.01536,1e-05,2.16867]
[1777367690242,68.83,76822.63,95.9,-0.01535,1e-05,2.16807]
[1777367695277,68.83,76823.65,95.9,-0.01534,1e-05,2.16692]
[1777367700312,68.83,76823.72,95.9,-0.01534,1e-05,2.16689]
[1777367705346,68.83,76825.15,95.9,-0.01533,1e-05,2.16527]
[1777367710382,68.83,76824.86,95.9,-0.01533,1e-05,2.16569]
[1777367715417,68.83,76825.02,95.9,-0.01533,1e-05,2.16557]
[1777367721459,68.83,76824.41,95.9,-0.01534,1e-05,2.16638]
[1777367726495,68.83,76821.29,95.9,-0.01537,1e-05,2.17014]
[1777367731529,68.83,76807.71,95.9,-0.01549,1e-05,2.18411]
[1777367736566,68.83,76803.92,95.9,-0.01553,1e-05,2.18852]
[1777367741601,68.83,76804.92,95.9,-0.01552,1e-05,2.18723]
[1777367741615,68.83,76804.92,95.9,-0.01552,1e-05,2.18723]
[1777367747642,68.83,76805.44,95.9,-0.01551,1e-05,2.18649]
[1777367752677,68.83,76804.25,95.9,-0.01552,1e-05,2.18782]
[1777367757713,68.83,76805.36,95.9,-0.01551,1e-05,2.18638]
[1777367762748,68.83,76802.3,95.9,-0.01554,1e-05,2.18991]
[1777367768790,68.83,76799.99,95.9,-0.01556,1e-05,2.19247]
[1777367773825,68.83,76799.41,95.9,-0.01557,1e-05,2.19298]
[1777367778860,68.83,76799.61,95.9,-0.01556,1e-05,2.19256]
[1777367783895,68.82,76806.09,95.9,-0.0155,1e-05,2.18468]
[1777367788929,68.82,76810.03,95.9,-0.01546,1e-05,2.17991]
[1777367793965,68.82,76812.87,95.9,-0.01541,1e-05,2.17436]
[1777367799000,68.82,76811.75,95.9,-0.01542,1e-05,2.17572]
[1777367804040,68.82,76806.05,95.9,-0.01548,1e-05,2.18248]
[1777367809075,68.82,76804.97,95.9,-0.01549,1e-05,2.18373]
[1777367818137,68.82,76804.26,95.9,-0.0155,1e-05,2.1845]
[1777367823173,68.82,76803.74,95.9,-0.0155,1e-05,2.18507]
[1777367828208,68.82,76803.75,95.9,-0.0155,1e-05,2.18499]
[1777367833242,68.82,76804.01,95.9,-0.0155,1e-05,2.1846]
[1777367838277,68.82,76804.2,95.9,-0.0155,1e-05,2.18428]
[1777367843313,68.82,76802.25,95.9,-0.01551,1e-05,2.1865]
[1777367850362,68.82,76802.23,95.9,-0.01551,1e-05,2.18633]
[1777367855398,68.82,76802.2,95.9,-0.0155,1e-05,2.18408]
[1777367860433,68.82,76802.58,95.9,-0.01549,1e-05,2.1835]
[1777367865468,68.82,76813.81,95.9,-0.01538,1e-05,2.1701]
[1777367870502,68.82,76813.76,95.9,-0.01538,1e-05,2.17017]
[1777367875538,68.82,76808.78,95.9,-0.01543,1e-05,2.17606]
[1777367880573,68.82,76808.14,95.9,-0.01544,1e-05,2.17679]
[1777367885609,68.82,76807.75,95.9,-0.01544,1e-05,2.17721]
[1777367890643,68.82,76807.5,95.9,-0.01544,1e-05,2.17745]
[1777367895679,68.82,76806.71,95.9,-0.01545,1e-05,2.17831]
[1777367900714,68.82,76796.36,95.9,-0.01555,1e-05,2.19056]
[1777367905749,68.81,76797.83,95.9,-0.01554,1e-05,2.18859]
[1777367909777,68.81,76782.48,95.9,-0.01569,1e-05,2.20682]
[1777367910915,68.81,76782.48,95.9,-0.01569,1e-05,2.20682]
[1777367915214,68.81,76782.1,95.9,-0.01568,1e-05,2.20484]
[1777367915850,68.81,76809.51,95.9,-0.0154,1e-05,2.172]
[1777367917981,68.81,76814.21,95.9,-0.01535,1e-05,2.16642]
[1777367924432,68.81,76820.94,95.9,-0.01529,1e-05,2.15854]
[1777367929950,68.81,76824.17,95.9,-0.01526,1e-05,2.15489]
[1777367934984,68.81,76825.05,95.9,-0.01525,1e-05,2.154]
[1777367940024,68.81,76825.36,95.9,-0.01525,1e-05,2.1538]
[1777367940870,68.81,76825.36,95.9,-0.01525,1e-05,2.1538]
[1777367946066,68.82,76824.83,95.9,-0.01525,1e-05,2.15464]
[1777367951101,68.82,76820.33,95.9,-0.0153,1e-05,2.1601]
[1777367956136,68.82,76821.3,95.9,-0.01529,1e-05,2.15908]
[1777367961171,68.82,76820.95,95.9,-0.0153,1e-05,2.15963]
[1777367966206,68.82,76818.19,95.9,-0.01532,1e-05,2.16302]
[1777367972247,68.82,76818.67,95.9,-0.01531,1e-05,2.16044]
[1777367977283,68.82,76821.1,95.9,-0.01528,1e-05,2.1577]
[1777367982317,68.82,76823.6,95.9,-0.01526,1e-05,2.15493]
[1777367987353,68.82,76826.29,95.9,-0.01523,1e-05,2.15196]
[1777367992388,68.83,76830.91,95.9,-0.01519,1e-05,2.14675]
[1777367997423,68.83,76831.55,95.9,-0.01519,1e-05,2.14626]
[1777368002458,68.83,76830.18,95.9,-0.0152,1e-05,2.14813]
[1777368007493,68.83,76830.38,95.9,-0.0152,1e-05,2.14813]
[1777368012531,68.83,76829.93,95.9,-0.01521,1e-05,2.14889]
[1777368017566,68.83,76827.81,95.9,-0.01523,1e-05,2.15161]
[1777368022601,68.84,76825.44,95.9,-0.01526,1e-05,2.15459]
[1777368027636,68.84,76825.06,95.9,-0.01526,1e-05,2.15519]
[1777368032671,68.84,76824.14,95.9,-0.01526,1e-05,2.15427]
[1777368037914,68.84,76811.79,95.9,-0.01538,1e-05,2.16902]
[1777368043749,68.84,76802.23,95.9,-0.01548,1e-05,2.18035]
[1777368048785,68.84,76801.34,95.9,-0.01549,1e-05,2.18133]
[1777368053820,68.84,76799.93,95.9,-0.0155,1e-05,2.18293]
[1777368058934,68.84,76799.54,95.9,-0.0155,1e-05,2.1833]
[1777368064899,68.84,76797.19,95.9,-0.01552,1e-05,2.18598]
[1777368069933,68.83,76796.37,95.9,-0.01553,1e-05,2.18681]
[1777368074970,68.83,76791.24,95.9,-0.01558,1e-05,2.19278]
[1777368079857,68.83,76790.61,95.9,-0.01559,1e-05,2.19343]
[1777368085040,68.83,76789.89,95.9,-0.01559,1e-05,2.19403]
[1777368090076,68.83,76791.29,95.9,-0.01558,1e-05,2.19218]
[1777368095125,68.83,76793.03,95.9,-0.01554,1e-05,2.18781]
[1777368101153,68.83,76795.97,95.9,-0.01551,1e-05,2.18416]
[1777368106189,68.83,76795.94,95.9,-0.01551,1e-05,2.18413]
[1777368109849,68.83,76795.02,95.9,-0.01552,1e-05,2.1852]
[1777368115195,68.83,76795.72,95.9,-0.01551,1e-05,2.18431]
[1777368121293,68.83,76794.7,95.9,-0.01552,1e-05,2.18548]
[1777368126329,68.83,76793.29,95.9,-0.01554,1e-05,2.18711]
[1777368131364,68.83,76793.88,95.9,-0.01553,1e-05,2.18635]
[1777368136399,68.83,76796.3,95.9,-0.01551,1e-05,2.18342]
[1777368141433,68.83,76799.8,95.9,-0.01547,1e-05,2.17924]
[1777368144258,68.83,76799.56,95.9,-0.01547,1e-05,2.17953]
[1777368149461,68.83,76798.17,95.9,-0.01549,1e-05,2.18119]
[1777368155532,68.83,76801.98,95.9,-0.01544,1e-05,2.17456]
[1777368156032,68.83,76801.98,95.9,-0.01544,1e-05,2.17456]
[1777368161574,68.83,76800.53,95.9,-0.01545,1e-05,2.17635]
[1777368166608,68.83,76800.94,95.9,-0.01545,1e-05,2.17591]
[1777368171644,68.83,76800.9,95.9,-0.01545,1e-05,2.17601]
[1777368176679,68.83,76802.72,95.9,-0.01543,1e-05,2.17391]
[1777368181714,68.83,76800.75,95.9,-0.01545,1e-05,2.1763]
[1777368186749,68.83,76799.75,95.9,-0.01546,1e-05,2.17753]
[1777368191785,68.83,76796.48,95.9,-0.01549,1e-05,2.18145]
[1777368197827,68.83,76790.02,95.9,-0.01556,1e-05,2.1891]
[1777368203259,68.83,76789.0,95.9,-0.01557,1e-05,2.19024]
[1777368208904,68.83,76781.51,95.9,-0.01564,1e-05,2.19899]
[1777368213938,68.82,76785.8,95.9,-0.01558,1e-05,2.1915]
[1777368215891,68.82,76785.8,95.9,-0.01558,1e-05,2.1915]
[1777368221995,68.82,76786.47,95.9,-0.01557,1e-05,2.1905]
[1777368227029,68.82,76786.12,95.9,-0.01558,1e-05,2.19079]
[1777368228913,68.82,76786.09,95.9,-0.01558,1e-05,2.1908]
[1777368234081,68.82,76781.64,95.9,-0.01562,1e-05,2.19593]
[1777368239117,68.82,76779.25,95.9,-0.01564,1e-05,2.1986]
[1777368244152,68.82,76772.18,95.9,-0.01571,1e-05,2.20682]
[1777368249188,68.82,76772.07,95.9,-0.01571,1e-05,2.20668]
[1777368254222,68.81,76772.95,95.9,-0.0157,1e-05,2.20535]
[1777368259258,68.81,76773.46,95.9,-0.01569,1e-05,2.20449]
[1777368264293,68.81,76773.43,95.9,-0.01569,1e-05,2.20428]
[1777368269328,68.81,76775.41,95.9,-0.01567,1e-05,2.20165]
[1777368274362,68.81,76774.11,95.9,-0.01567,1e-05,2.20082]
[1777368280405,68.8,76773.86,95.9,-0.01567,1e-05,2.20086]
[1777368285440,68.8,76774.02,95.9,-0.01566,1e-05,2.20045]
[1777368290476,68.8,76772.0,95.9,-0.01568,1e-05,2.20265]
[1777368295511,68.8,76772.66,95.9,-0.01567,1e-05,2.20162]
[1777368300546,68.8,76774.3,95.9,-0.01565,1e-05,2.19942]
[1777368305490,68.8,76776.56,96.0,-0.01563,1e-05,2.19655]
[1777368310639,68.8,76773.6,96.0,-0.01566,1e-05,2.19991]
[1777368316658,68.79,76772.94,96.0,-0.01566,1e-05,2.20039]
[1777368318559,68.79,76772.43,96.0,-0.01567,1e-05,2.20096]
[1777368325720,68.79,76772.29,96.0,-0.01567,1e-05,2.20077]
[1777368328202,68.79,76767.7,96.0,-0.01571,1e-05,2.20625]
[1777368334599,68.79,76766.6,96.0,-0.01571,1e-05,2.20507]
[1777368342841,68.79,76764.24,96.0,-0.01573,1e-05,2.2074]
[1777368347876,68.78,76764.05,96.0,-0.01573,1e-05,2.20737]
[1777368351904,68.78,76748.85,96.0,-0.01588,1e-05,2.22549]
[1777368356939,68.75,76741.28,96.0,-0.01593,1e-05,2.23077]
[1777368361973,68.73,76747.23,96.0,-0.01584,1e-05,2.22002]
[1777368367008,68.7,76745.89,96.0,-0.01582,1e-05,2.21776]
[1777368372044,68.69,76745.31,96.0,-0.01581,1e-05,2.21672]
[1777368377080,68.69,76745.51,96.0,-0.0158,1e-05,2.21609]
[1777368382114,68.69,76744.01,96.0,-0.01582,1e-05,2.21752]
[1777368387150,68.68,76737.2,96.0,-0.01588,1e-05,2.22536]
[1777368389035,68.68,76737.45,96.0,-0.01588,1e-05,2.22496]
[1777368394199,68.68,76734.39,96.0,-0.01589,1e-05,2.22593]
[1777368399234,68.68,76729.81,96.0,-0.01593,1e-05,2.23101]
[1777368404269,68.67,76723.62,96.0,-0.01599,1e-05,2.238]
[1777368409304,68.67,76720.99,96.0,-0.01602,1e-05,2.24049]
[1777368414339,68.66,76718.4,96.0,-0.01604,1e-05,2.24301]
[1777368419374,68.66,76725.9,96.0,-0.01595,1e-05,2.23328]
[1777368424409,68.66,76729.82,96.0,-0.01591,1e-05,2.22796]
[1777368429444,68.65,76733.8,96.0,-0.01586,1e-05,2.22265]
[1777368432160,68.65,76733.87,96.0,-0.01586,1e-05,2.22247]
[1777368438052,68.65,76738.4,96.0,-0.01581,1e-05,2.21649]
[1777368443543,68.64,76738.39,96.0,-0.01581,1e-05,2.21597]
[1777368448579,68.64,76738.38,96.0,-0.0158,1e-05,2.21561]
[1777368453614,68.64,76736.66,96.0,-0.0158,1e-05,2.21514]
[1777368459337,68.64,76735.56,96.0,-0.01581,1e-05,2.21612]
[1777368464691,68.63,76745.11,96.0,-0.01571,1e-05,2.20418]
[1777368469726,68.63,76748.31,96.0,-0.01568,1e-05,2.20007]
[1777368474760,68.63,76751.94,96.0,-0.01564,1e-05,2.19551]
[1777368479796,68.63,76755.83,96.0,-0.0156,1e-05,2.19068]
[1777368486845,68.63,76756.83,96.0,-0.01558,1e-05,2.18929]
[1777368493894,68.63,76756.35,96.0,-0.01559,1e-05,2.18969]
[1777368498929,68.63,76755.52,96.0,-0.0156,1e-05,2.19055]
[1777368503963,68.63,76756.86,96.0,-0.01558,1e-05,2.18881]
[1777368512023,68.62,76758.36,96.0,-0.01555,1e-05,2.18467]
[1777368517058,68.62,76758.24,96.0,-0.01555,1e-05,2.18474]
[1777368522093,68.62,76757.69,96.0,-0.01555,1e-05,2.18533]
[1777368527128,68.62,76757.15,96.0,-0.01556,1e-05,2.1859]
[1777368534177,68.62,76755.62,96.0,-0.01557,1e-05,2.18764]
[1777368539213,68.62,76755.62,96.0,-0.01557,1e-05,2.18755]
[1777368544248,68.62,76755.71,96.0,-0.01557,1e-05,2.18737]
[1777368549283,68.62,76755.74,96.0,-0.01557,1e-05,2.18727]
[1777368554319,68.62,76756.81,96.0,-0.01556,1e-05,2.18593]
[1777368559353,68.62,76764.73,96.0,-0.01548,1e-05,2.1764]
[1777368565395,68.62,76764.86,96.0,-0.01548,1e-05,2.17643]
[1777368570430,68.62,76766.25,96.0,-0.01547,1e-05,2.1748]
[1777368575465,68.62,76772.06,96.0,-0.01539,1e-05,2.1659]
[1777368580500,68.63,76776.46,96.0,-0.01535,1e-05,2.16136]
[1777368586465,68.63,76776.98,96.0,-0.01535,1e-05,2.16092]
[1777368586466,68.63,76776.98,96.0,-0.01535,1e-05,2.16092]
[1777368591577,68.63,76782.08,96.0,-0.0153,1e-05,2.15511]
[1777368596612,68.63,76783.93,96.0,-0.01529,1e-05,2.15316]
[1777368597476,68.63,76783.93,96.0,-0.01529,1e-05,2.15316]
[1777368597707,68.63,76783.93,96.0,-0.01529,1e-05,2.15316]
[1777368603663,68.63,76775.9,96.0,-0.01537,1e-05,2.16298]
[1777368608594,68.63,76763.35,96.0,-0.0155,1e-05,2.17799]
[1777368613732,68.63,76764.4,96.0,-0.01549,1e-05,2.17675]
[1777368618767,68.63,76762.39,96.0,-0.01551,1e-05,2.17914]
[1777368623802,68.63,76757.18,96.0,-0.01556,1e-05,2.18531]
[1777368628837,68.63,76758.62,96.0,-0.01554,1e-05,2.1835]
[1777368633872,68.63,76756.53,96.0,-0.01555,1e-05,2.18377]
[1777368638907,68.63,76756.22,96.0,-0.01555,1e-05,2.18409]
[1777368639517,68.63,76756.22,96.0,-0.01555,1e-05,2.18409]
[1777368644949,68.63,76753.69,96.0,-0.01558,1e-05,2.18703]
[1777368649984,68.63,76753.63,96.0,-0.01558,1e-05,2.18701]
[1777368655020,68.63,76754.74,96.0,-0.01556,1e-05,2.1856]
[1777368660073,68.63,76754.63,96.0,-0.01556,1e-05,2.18566]
[1777368665108,68.63,76754.42,96.0,-0.01557,1e-05,2.18585]
[1777368665921,68.63,76754.42,96.0,-0.01557,1e-05,2.18585]
[1777368671193,68.63,76754.28,96.0,-0.01557,1e-05,2.18597]
[1777368677193,68.63,76753.25,96.0,-0.01558,1e-05,2.18713]
[1777368682228,68.63,76752.91,96.0,-0.01558,1e-05,2.1875]
[1777368687263,68.63,76750.65,96.0,-0.0156,1e-05,2.19016]
[1777368692298,68.63,76740.11,96.0,-0.01569,1e-05,2.20051]
[1777368692571,68.63,76740.11,96.0,-0.01569,1e-05,2.20051]
[1777368698340,68.63,76739.76,96.0,-0.0157,1e-05,2.20072]
[1777368701645,68.63,76741.0,96.0,-0.01568,1e-05,2.19912]
[1777368701697,68.63,76741.0,96.0,-0.01568,1e-05,2.19912]
[1777368702937,68.63,76740.57,96.0,-0.01569,1e-05,2.1996]
[1777368708411,68.62,76738.86,96.0,-0.0157,1e-05,2.20146]
[1777368714452,68.62,76739.12,96.0,-0.0157,1e-05,2.20091]
[1777368719487,68.62,76739.15,96.0,-0.0157,1e-05,2.20067]
[1777368724523,68.62,76738.26,96.0,-0.0157,1e-05,2.20154]
[1777368729558,68.62,76736.84,96.0,-0.01572,1e-05,2.20305]
[1777368734593,68.62,76738.6,96.0,-0.0157,1e-05,2.2007]
[1777368738359,68.62,76738.17,96.0,-0.0157,1e-05,2.20117]
[1777368743660,68.61,76746.35,96.0,-0.01561,1e-05,2.19099]
[1777368746946,68.61,76746.44,96.0,-0.01561,1e-05,2.19086]
[1777368752724,68.61,76747.77,96.0,-0.01558,1e-05,2.18687]
[1777368757762,68.61,76746.56,96.0,-0.01559,1e-05,2.18822]
[1777368762797,68.61,76734.69,96.0,-0.01571,1e-05,2.20235]
[1777368767832,68.61,76721.56,96.0,-0.01585,1e-05,2.21795]
[1777368769519,68.61,76721.56,96.0,-0.01585,1e-05,2.21795]
[1777368771035,68.61,76719.07,96.0,-0.01587,1e-05,2.22082]
[1777368776896,68.6,76707.04,96.0,-0.01599,1e-05,2.23476]
[1777368781931,68.6,76708.38,96.0,-0.01597,1e-05,2.23261]
[1777368786966,68.59,76695.21,96.0,-0.01611,1e-05,2.24821]
[1777368791246,68.59,76691.62,96.0,-0.01614,1e-05,2.25223]
[1777368797036,68.59,76693.9,96.0,-0.01611,1e-05,2.24849]
[1777368802081,68.58,76668.52,96.0,-0.01637,1e-05,2.27913]
[1777368802693,68.58,76668.52,96.0,-0.01637,1e-05,2.27913]
[1777368808123,68.57,76666.29,96.0,-0.01639,1e-05,2.28076]
[1777368813541,68.57,76662.77,96.0,-0.0164,1e-05,2.28214]
[1777368819200,68.56,76667.42,96.0,-0.01634,1e-05,2.27504]
[1777368824235,68.55,76675.22,96.0,-0.01625,1e-05,2.26452]
[1777368824714,68.55,76675.22,96.0,-0.01625,1e-05,2.26452]
[1777368830091,68.55,76682.42,96.0,-0.01617,1e-05,2.25486]
[1777368835311,68.54,76688.99,96.0,-0.01609,1e-05,2.24598]
[1777368840351,68.54,76696.51,96.0,-0.01601,1e-05,2.23616]
[1777368841075,68.54,76696.51,96.0,-0.01601,1e-05,2.23616]
[1777368846425,68.53,76704.32,96.0,-0.01592,1e-05,2.22604]
[1777368851462,68.53,76691.73,96.0,-0.01605,1e-05,2.24101]
[1777368856497,68.53,76685.51,96.0,-0.01611,1e-05,2.24804]
[1777368861532,68.52,76690.42,96.0,-0.01605,1e-05,2.24139]
[1777368866567,68.52,76691.59,96.0,-0.01604,1e-05,2.2394]
[1777368871603,68.52,76691.56,96.0,-0.01602,1e-05,2.23668]
[1777368876638,68.51,76688.78,96.0,-0.01604,1e-05,2.23954]
[1777368879573,68.51,76688.19,96.0,-0.01605,1e-05,2.24004]
[1777368883686,68.51,76672.28,96.0,-0.01621,1e-05,2.25901]
[1777368888722,68.5,76670.03,96.0,-0.01623,1e-05,2.26105]
[1777368893757,68.5,76671.68,96.0,-0.0162,1e-05,2.25827]
[1777368898792,68.49,76671.78,96.0,-0.0162,1e-05,2.25742]
[1777368903827,68.49,76672.86,96.0,-0.01618,1e-05,2.25524]
[1777368908864,68.48,76673.7,96.0,-0.01616,1e-05,2.25352]
[1777368913898,68.48,76675.84,96.0,-0.01613,1e-05,2.25023]
[1777368918933,68.47,76667.76,96.0,-0.01621,1e-05,2.25951]
[1777368923967,68.47,76657.69,96.0,-0.01631,1e-05,2.27119]
[1777368927649,68.46,76651.43,96.0,-0.01638,1e-05,2.27863]
[1777368933032,68.46,76646.17,96.0,-0.01641,1e-05,2.28167]
[1777368938066,68.45,76643.64,96.0,-0.01643,1e-05,2.28389]
[1777368943102,68.44,76649.53,96.0,-0.01636,1e-05,2.27564]
[1777368948137,68.44,76649.23,96.0,-0.01635,1e-05,2.27515]
[1777368953172,68.43,76648.45,96.0,-0.01635,1e-05,2.27526]
[1777368958207,68.43,76647.5,96.0,-0.01636,1e-05,2.27559]
[1777368963241,68.42,76647.14,96.0,-0.01635,1e-05,2.27518]
[1777368968276,68.41,76646.44,96.0,-0.01635,1e-05,2.2752]
[1777368973312,68.41,76647.09,96.0,-0.01634,1e-05,2.27354]
[1777368978346,68.4,76645.82,96.0,-0.01635,1e-05,2.27428]
[1777368983382,68.4,76644.5,96.0,-0.01635,1e-05,2.27508]
[1777368988417,68.39,76642.3,96.0,-0.01637,1e-05,2.27693]
[1777368993452,68.39,76643.03,96.0,-0.01634,1e-05,2.2729]
[1777368998486,68.38,76643.2,96.0,-0.01633,1e-05,2.2718]
[1777369001028,68.38,76643.06,96.0,-0.01633,1e-05,2.27162]
[1777369006543,68.37,76643.07,96.0,-0.01632,1e-05,2.27053]
[1777369011579,68.36,76651.01,96.0,-0.01623,1e-05,2.25979]
[1777369012033,68.36,76651.01,96.0,-0.01623,1e-05,2.25979]
[1777369017621,68.36,76655.61,96.0,-0.01617,1e-05,2.25319]
[1777369022656,68.35,76657.36,96.0,-0.01615,1e-05,2.2503]
[1777369027690,68.35,76652.92,96.0,-0.01619,1e-05,2.25503]
[1777369032725,68.34,76652.65,96.0,-0.01618,1e-05,2.2546]
[1777369037761,68.34,76653.49,96.0,-0.01617,1e-05,2.25279]
[1777369042795,68.33,76653.67,96.0,-0.01616,1e-05,2.25181]
[1777369046731,68.33,76654.04,96.0,-0.01615,1e-05,2.25091]
[1777369047164,68.33,76653.09,96.0,-0.01616,1e-05,2.25194]
[1777369052866,68.32,76658.93,96.0,-0.01608,1e-05,2.24168]
[1777369057900,68.32,76660.73,96.0,-0.01605,1e-05,2.23884]
[1777369062936,68.31,76664.52,96.0,-0.01601,1e-05,2.2336]
[1777369067971,68.31,76666.01,96.0,-0.01599,1e-05,2.23112]
[1777369073005,68.31,76668.57,96.0,-0.01596,1e-05,2.22748]
[1777369078041,68.3,76668.16,96.0,-0.01596,1e-05,2.2275]
[1777369083076,68.3,76668.6,96.0,-0.01595,1e-05,2.22649]
[1777369090125,68.3,76670.49,96.0,-0.01592,1e-05,2.22352]
[1777369095159,68.29,76672.76,96.0,-0.0159,1e-05,2.22032]
[1777369100195,68.29,76671.26,96.0,-0.01591,1e-05,2.22175]
[1777369105230,68.29,76670.87,96.0,-0.01591,1e-05,2.22181]
[1777369110265,68.28,76677.3,96.0,-0.01584,1e-05,2.21358]
[1777369115301,68.28,76684.76,96.0,-0.01574,1e-05,2.20204]
[1777369117752,68.28,76686.99,96.0,-0.01572,1e-05,2.19929]
[1777369122330,68.28,76691.74,96.0,-0.01567,1e-05,2.19336]
[1777369125669,68.28,76693.58,96.0,-0.01565,1e-05,2.19106]
[1777369131413,68.28,76693.59,96.0,-0.01565,1e-05,2.1909]
[1777369138462,68.28,76696.1,96.0,-0.01562,1e-05,2.18776]
[1777369143498,68.28,76691.58,96.0,-0.01567,1e-05,2.19317]
[1777369148533,68.28,76693.94,96.0,-0.01564,1e-05,2.19024]
[1777369153568,68.28,76691.8,96.0,-0.01566,1e-05,2.19276]
[1777369158603,68.28,76689.65,96.0,-0.01569,1e-05,2.19524]
[1777369163637,68.28,76689.45,96.0,-0.01569,1e-05,2.19535]
[1777369168673,68.27,76689.39,96.0,-0.01569,1e-05,2.19529]
[1777369174715,68.27,76689.01,96.0,-0.01567,1e-05,2.19341]
[1777369179750,68.27,76689.19,96.0,-0.01567,1e-05,2.19306]
[1777369184785,68.27,76689.36,96.0,-0.01567,1e-05,2.19272]
[1777369189824,68.27,76689.23,96.0,-0.01567,1e-05,2.19275]
[1777369194859,68.27,76691.27,96.0,-0.01565,1e-05,2.19017]
[1777369199894,68.27,76691.17,96.0,-0.01565,1e-05,2.19019]
[1777369204932,68.27,76691.31,96.0,-0.01564,1e-05,2.18991]
[1777369209969,68.27,76692.68,96.0,-0.01563,1e-05,2.18815]
[1777369215007,68.27,76689.69,96.0,-0.01566,1e-05,2.19167]
[1777369220105,68.27,76686.93,96.0,-0.01569,1e-05,2.19487]
[1777369225139,68.26,76680.19,96.0,-0.01575,1e-05,2.20288]
[1777369230175,68.26,76674.76,96.0,-0.01581,1e-05,2.20916]
[1777369235210,68.26,76672.28,96.0,-0.01582,1e-05,2.2097]
[1777369240245,68.26,76671.78,96.0,-0.01582,1e-05,2.20999]
[1777369245281,68.26,76668.43,96.0,-0.01585,1e-05,2.21375]
[1777369250318,68.25,76666.74,96.0,-0.01587,1e-05,2.21547]
[1777369255352,68.25,76664.92,96.0,-0.01588,1e-05,2.21732]
[1777369260675,68.25,76664.83,96.0,-0.01588,1e-05,2.21715]
[1777369266430,68.25,76662.42,96.0,-0.0159,1e-05,2.21961]
[1777369267414,68.25,76662.42,96.0,-0.0159,1e-05,2.21961]
[1777369272472,68.24,76668.11,96.0,-0.01584,1e-05,2.21225]
[1777369277507,68.24,76678.23,96.0,-0.01573,1e-05,2.19971]
[1777369282544,68.24,76680.36,96.0,-0.01571,1e-05,2.19698]
[1777369287580,68.24,76681.26,96.0,-0.0157,1e-05,2.19576]
[1777369292615,68.24,76680.43,96.0,-0.01569,1e-05,2.19446]
[1777369297650,68.24,76676.57,96.0,-0.01573,1e-05,2.19902]
[1777369302685,68.24,76677.42,96.0,-0.01572,1e-05,2.19785]
[1777369308727,68.24,76679.78,96.0,-0.01569,1e-05,2.19487]
[1777369313762,68.24,76682.77,96.0,-0.01566,1e-05,2.19117]
[1777369317425,68.24,76682.59,96.0,-0.01566,1e-05,2.19135]
[1777369322693,68.24,76680.71,96.0,-0.01568,1e-05,2.19357]
[1777369328868,68.23,76681.01,96.0,-0.01568,1e-05,2.19311]
[1777369333903,68.23,76681.5,96.0,-0.01567,1e-05,2.19247]
[1777369338938,68.23,76687.13,96.0,-0.01562,1e-05,2.18565]
[1777369343973,68.23,76690.99,96.0,-0.01558,1e-05,2.18099]
[1777369349008,68.23,76692.0,96.0,-0.01557,1e-05,2.17982]
[1777369354042,68.24,76692.09,96.0,-0.01555,1e-05,2.17759]
[1777369359078,68.24,76693.15,96.0,-0.01554,1e-05,2.17637]
[1777369364113,68.24,76692.35,96.0,-0.01555,1e-05,2.17738]
[1777369369148,68.24,76683.62,96.0,-0.01564,1e-05,2.18794]
[1777369374183,68.23,76681.06,96.0,-0.01566,1e-05,2.19058]
[1777369379218,68.23,76680.65,96.0,-0.01567,1e-05,2.19102]
[1777369384253,68.23,76680.72,96.0,-0.01566,1e-05,2.19087]
[1777369389289,68.23,76680.78,96.0,-0.01566,1e-05,2.19074]
[1777369395330,68.23,76681.47,96.0,-0.01566,1e-05,2.18984]
[1777369400366,68.23,76682.07,96.0,-0.01565,1e-05,2.18907]
[1777369405403,68.23,76685.51,96.0,-0.01561,1e-05,2.1849]
[1777369410440,68.23,76686.26,96.0,-0.01561,1e-05,2.184]
[1777369415475,68.23,76685.96,96.0,-0.01559,1e-05,2.1822]
[1777369420510,68.23,76684.9,96.0,-0.01561,1e-05,2.1835]
[1777369425868,68.23,76678.22,96.0,-0.01567,1e-05,2.19157]
[1777369431586,68.23,76675.62,96.0,-0.0157,1e-05,2.1946]
[1777369438636,68.23,76676.16,96.0,-0.01569,1e-05,2.19381]
[1777369440684,68.23,76676.52,96.0,-0.01569,1e-05,2.19335]
[1777369445943,68.23,76675.78,96.0,-0.0157,1e-05,2.19415]
[1777369451727,68.23,76677.75,96.0,-0.01567,1e-05,2.19163]
[1777369456762,68.23,76676.99,96.0,-0.01568,1e-05,2.19245]
[1777369461797,68.23,76675.12,96.0,-0.0157,1e-05,2.19461]
[1777369466831,68.23,76675.26,96.0,-0.0157,1e-05,2.19433]
[1777369471866,68.22,76672.27,96.0,-0.01571,1e-05,2.19564]
[1777369476901,68.22,76670.93,96.0,-0.01573,1e-05,2.19712]
[1777369481937,68.22,76670.35,96.0,-0.01573,1e-05,2.19767]
[1777369486971,68.22,76670.36,96.0,-0.01573,1e-05,2.19751]
[1777369492011,68.22,76667.0,96.0,-0.01576,1e-05,2.20144]
[1777369497050,68.22,76664.33,96.0,-0.01579,1e-05,2.2045]
[1777369502085,68.22,76659.09,96.0,-0.01584,1e-05,2.21065]
[1777369507120,68.22,76660.85,96.0,-0.01582,1e-05,2.20826]
[1777369512154,68.21,76661.72,96.0,-0.01581,1e-05,2.20698]
[1777369517190,68.21,76660.47,96.0,-0.01582,1e-05,2.20828]
[1777369522225,68.21,76650.34,96.0,-0.01593,1e-05,2.2204]
[1777369526033,68.21,76645.33,96.0,-0.01598,1e-05,2.22634]
[1777369526151,68.21,76645.33,96.0,-0.01598,1e-05,2.22634]
[1777369531289,68.21,76640.54,96.0,-0.01601,1e-05,2.2295]
[1777369535352,68.2,76640.79,96.0,-0.016,1e-05,2.22894]
[1777369536382,68.2,76640.79,96.0,-0.016,1e-05,2.22886]
[1777369542365,68.2,76633.61,96.0,-0.01607,1e-05,2.23707]
[1777369547401,68.2,76633.33,96.0,-0.01607,1e-05,2.23694]
[1777369552436,68.19,76630.8,96.0,-0.01609,1e-05,2.23958]
[1777369557470,68.19,76623.3,96.0,-0.01617,1e-05,2.24826]
[1777369562506,68.18,76622.29,96.0,-0.01617,1e-05,2.24894]
[1777369567541,68.18,76623.59,96.0,-0.01616,1e-05,2.24674]
[1777369572575,68.18,76624.6,96.0,-0.01614,1e-05,2.24492]
[1777369577611,68.17,76626.88,96.0,-0.01611,1e-05,2.24157]
[1777369582646,68.17,76626.88,96.0,-0.01611,1e-05,2.24104]
[1777369587680,68.17,76626.81,96.0,-0.0161,1e-05,2.2406]
[1777369592716,68.16,76627.55,96.0,-0.01608,1e-05,2.23695]
[1777369595737,68.16,76605.3,96.0,-0.01631,1e-05,2.26421]
[1777369600772,68.15,76598.85,96.0,-0.01636,1e-05,2.27005]
[1777369605807,68.13,76607.13,96.0,-0.01625,1e-05,2.25752]
[1777369610841,68.13,76605.76,96.0,-0.01626,1e-05,2.25854]
[1777369615877,68.12,76606.54,96.0,-0.01625,1e-05,2.2569]
[1777369620918,68.12,76599.07,96.0,-0.01632,1e-05,2.26552]
[1777369625953,68.11,76596.99,96.0,-0.01634,1e-05,2.26739]
[1777369630988,68.11,76596.84,96.0,-0.01633,1e-05,2.26684]
[1777369636022,68.1,76595.92,96.0,-0.01634,1e-05,2.26726]
[1777369641058,68.1,76594.53,96.0,-0.01635,1e-05,2.26827]
[1777369646093,68.09,76588.91,96.0,-0.0164,1e-05,2.27455]
[1777369651128,68.09,76587.54,96.0,-0.01639,1e-05,2.27323]
[1777369656163,68.08,76585.47,96.0,-0.01641,1e-05,2.27502]
[1777369661198,68.08,76583.86,96.0,-0.01642,1e-05,2.27625]
[1777369666233,68.07,76581.81,96.0,-0.01644,1e-05,2.278]
[1777369671269,68.06,76581.78,96.0,-0.01643,1e-05,2.27723]
[1777369676309,68.06,76579.2,96.0,-0.01645,1e-05,2.27966]
[1777369680338,68.04,76563.08,96.0,-0.01661,1e-05,2.29755]
[1777369685374,68.02,76562.16,96.0,-0.01659,1e-05,2.29596]
[1777369690409,67.98,76562.02,96.0,-0.01654,1e-05,2.29006]
[1777369695445,67.95,76561.73,96.0,-0.0165,1e-05,2.28465]
[1777369700480,67.92,76555.4,96.0,-0.01653,1e-05,2.28851]
[1777369705514,67.89,76555.24,96.0,-0.0165,1e-05,2.28465]
[1777369710550,67.89,76559.2,96.0,-0.01645,1e-05,2.27879]
[1777369713135,67.88,76559.09,96.0,-0.01643,1e-05,2.27636]
[1777369714447,67.88,76555.95,96.0,-0.01646,1e-05,2.28015]
[1777369719612,67.86,76559.64,96.0,-0.0164,1e-05,2.27293]
[1777369724648,67.86,76559.68,96.0,-0.01639,1e-05,2.27193]
[1777369729684,67.85,76557.73,96.0,-0.01641,1e-05,2.27358]
[1777369734718,67.85,76557.88,96.0,-0.0164,1e-05,2.2726]
[1777369739754,67.84,76559.38,96.0,-0.01638,1e-05,2.26996]
[1777369744789,67.84,76563.47,96.0,-0.01633,1e-05,2.26411]
[1777369749824,67.83,76568.62,96.0,-0.01627,1e-05,2.25697]
[1777369755423,67.83,76580.76,96.0,-0.01613,1e-05,2.24138]
[1777369760901,67.83,76584.67,96.0,-0.01608,1e-05,2.23586]
[1777369765936,67.82,76585.66,96.0,-0.01607,1e-05,2.23422]
[1777369770970,67.82,76585.19,96.0,-0.01607,1e-05,2.2344]
[1777369776008,67.82,76584.82,96.0,-0.01606,1e-05,2.23225]
[1777369781042,67.81,76584.84,96.0,-0.01605,1e-05,2.23183]
[1777369786077,67.81,76584.03,96.0,-0.01606,1e-05,2.23243]
[1777369791112,67.81,76582.04,96.0,-0.01608,1e-05,2.23449]
[1777369796147,67.81,76568.91,96.0,-0.01621,1e-05,2.25035]
[1777369801181,67.8,76576.78,96.0,-0.01612,1e-05,2.24004]
[1777369806217,67.8,76572.81,96.0,-0.01616,1e-05,2.24448]
[1777369811251,67.79,76563.05,96.0,-0.01626,1e-05,2.25608]
[1777369816286,67.79,76557.1,96.0,-0.01632,1e-05,2.26287]
[1777369821322,67.79,76554.86,96.0,-0.01634,1e-05,2.26495]
[1777369826357,67.78,76554.39,96.0,-0.01634,1e-05,2.2648]
[1777369831392,67.78,76550.2,96.0,-0.01636,1e-05,2.26706]
[1777369836426,67.77,76551.24,96.0,-0.01634,1e-05,2.26498]
[1777369840455,67.77,76566.53,96.0,-0.01617,1e-05,2.24529]
[1777369845490,67.76,76567.82,96.0,-0.01616,1e-05,2.24313]
[1777369850524,67.76,76559.2,96.0,-0.01624,1e-05,2.25332]
[1777369855565,67.75,76559.69,96.0,-0.01623,1e-05,2.25209]
[1777369860600,67.75,76561.37,96.0,-0.01621,1e-05,2.2494]
[1777369865636,67.75,76555.2,96.0,-0.01627,1e-05,2.25652]
[1777369870671,67.74,76559.08,96.0,-0.01623,1e-05,2.25106]
[1777369875711,67.74,76561.33,96.0,-0.0162,1e-05,2.24769]
[1777369877137,67.74,76559.83,96.0,-0.01621,1e-05,2.24946]
[1777369877742,67.74,76533.26,96.0,-0.0165,1e-05,2.28273]
[1777369879752,67.74,76519.08,96.0,-0.01665,1e-05,2.30042]
[1777369884787,67.73,76528.46,96.0,-0.01654,1e-05,2.28752]
[1777369889823,67.72,76515.6,96.0,-0.01667,1e-05,2.30291]
[1777369895602,67.72,76507.28,96.0,-0.01674,1e-05,2.31016]
[1777369900901,67.7,76500.17,96.0,-0.01681,1e-05,2.31763]
[1777369905936,67.7,76507.2,96.0,-0.01672,1e-05,2.3075]
[1777369910970,67.69,76514.99,96.0,-0.01662,1e-05,2.29652]
[1777369912723,67.69,76514.99,96.0,-0.01662,1e-05,2.29652]
[1777369917626,67.68,76517.76,96.0,-0.01658,1e-05,2.29202]
[1777369921411,67.68,76520.14,96.0,-0.01655,1e-05,2.28826]
[1777369922434,67.68,76516.67,96.0,-0.01659,1e-05,2.29248]
[1777369923904,67.67,76501.46,96.0,-0.01675,1e-05,2.31144]
[1777369929461,67.67,76502.75,96.0,-0.01673,1e-05,2.30867]
[1777369939173,67.65,76508.09,96.0,-0.01665,1e-05,2.29955]
[1777369944208,67.65,76505.27,96.0,-0.01667,1e-05,2.30213]
[1777369949242,67.64,76506.63,96.0,-0.01665,1e-05,2.29937]
[1777369954278,67.63,76509.71,96.0,-0.01659,1e-05,2.29224]
[1777369959313,67.63,76508.66,96.0,-0.0166,1e-05,2.29263]
[1777369964348,67.62,76510.14,96.0,-0.01657,1e-05,2.2898]
[1777369969382,67.61,76524.34,96.0,-0.01641,1e-05,2.27101]
[1777369974418,67.61,76532.69,96.0,-0.01631,1e-05,2.25982]
[1777369979453,67.61,76540.3,96.0,-0.01622,1e-05,2.24968]
[1777369984488,67.6,76540.88,96.0,-0.01621,1e-05,2.24842]
[1777369989523,67.6,76541.26,96.0,-0.01621,1e-05,2.24742]
[1777369994560,67.59,76542.95,96.0,-0.01618,1e-05,2.2448]
[1777369999595,67.59,76541.9,96.0,-0.01619,1e-05,2.2456]
[1777370003623,67.59,76557.19,96.0,-0.01602,1e-05,2.22618]
[1777370006638,67.59,76558.98,96.0,-0.016,1e-05,2.22382]
[1777370011679,67.59,76564.99,96.0,-0.01592,1e-05,2.21383]
[1777370016715,67.58,76568.1,96.0,-0.01589,1e-05,2.2098]
[1777370021749,67.58,76574.26,96.0,-0.01582,1e-05,2.20207]
[1777370026785,67.58,76582.16,96.0,-0.01574,1e-05,2.19226]
[1777370031827,67.58,76595.37,96.0,-0.0156,1e-05,2.17612]
[1777370036862,67.58,76591.24,96.0,-0.01564,1e-05,2.18128]
[1777370041899,67.58,76590.47,96.0,-0.01565,1e-05,2.1823]
[1777370046933,67.58,76590.98,96.0,-0.01565,1e-05,2.18176]
[1777370051969,67.59,76592.78,96.0,-0.01563,1e-05,2.17965]
[1777370052020,67.59,76592.78,96.0,-0.01563,1e-05,2.17965]
[1777370058011,67.59,76595.97,96.0,-0.0156,1e-05,2.17593]
[1777370063051,67.59,76604.42,96.0,-0.01551,1e-05,2.16582]
[1777370064427,67.59,76604.42,96.0,-0.01551,1e-05,2.16582]
[1777370070099,67.59,76613.01,96.0,-0.01542,1e-05,2.15577]
[1777370075734,67.6,76617.49,96.0,-0.01538,1e-05,2.14976]
[1777370082184,67.61,76611.81,96.0,-0.01544,1e-05,2.15781]
[1777370087219,67.61,76616.99,96.0,-0.01539,1e-05,2.15185]
[1777370092255,67.62,76614.39,96.0,-0.01543,1e-05,2.15661]
[1777370097290,67.62,76614.62,96.0,-0.01543,1e-05,2.15664]
[1777370102325,67.63,76613.08,96.0,-0.01546,1e-05,2.15932]
[1777370107360,67.63,76615.07,96.0,-0.01544,1e-05,2.15718]
[1777370112395,67.63,76618.64,96.0,-0.0154,1e-05,2.15317]
[1777370117431,67.64,76621.67,96.0,-0.01538,1e-05,2.14984]
[1777370122465,67.64,76619.97,96.0,-0.0154,1e-05,2.15223]
[1777370127500,67.64,76623.8,96.0,-0.01536,1e-05,2.14795]
[1777370132535,67.65,76622.05,96.0,-0.01537,1e-05,2.1489]
[1777370137570,67.65,76620.46,96.0,-0.01539,1e-05,2.15116]
[1777370142605,67.65,76620.49,96.0,-0.01539,1e-05,2.15146]
[1777370147036,67.65,76623.4,96.0,-0.01536,1e-05,2.14815]
[1777370152676,67.66,76628.39,96.0,-0.01532,1e-05,2.14265]
[1777370157710,67.67,76625.95,96.0,-0.01536,1e-05,2.1474]
[1777370162746,67.67,76627.86,96.0,-0.01534,1e-05,2.14547]
[1777370167782,67.68,76627.43,96.0,-0.01535,1e-05,2.14636]
[1777370172817,67.68,76620.23,96.0,-0.01543,1e-05,2.1554]
[1777370177852,67.68,76618.52,96.0,-0.01545,1e-05,2.15775]
[1777370182887,67.68,76618.49,96.0,-0.01545,1e-05,2.15805]
[1777370187922,67.68,76611.09,96.0,-0.01553,1e-05,2.16724]
[1777370193964,67.68,76612.94,96.0,-0.01549,1e-05,2.16305]
[1777370198999,67.69,76613.33,96.0,-0.01549,1e-05,2.1628]
[1777370204034,67.69,76613.19,96.0,-0.0155,1e-05,2.16318]
[1777370209069,67.69,76611.72,96.0,-0.01551,1e-05,2.16516]
[1777370214104,67.69,76613.8,96.0,-0.01549,1e-05,2.16283]
[1777370219139,67.69,76612.48,96.0,-0.01551,1e-05,2.16464]
[1777370223023,67.69,76612.84,96.0,-0.01551,1e-05,2.16433]
[1777370228201,67.69,76612.83,96.0,-0.01551,1e-05,2.16463]
[1777370233237,67.7,76611.69,96.0,-0.01552,1e-05,2.16623]
[1777370238271,67.7,76614.18,96.0,-0.0155,1e-05,2.16342]
[1777370243307,67.7,76614.76,96.0,-0.01549,1e-05,2.16295]
[1777370248342,67.7,76611.28,96.0,-0.01553,1e-05,2.1674]
[1777370253377,67.7,76599.21,96.0,-0.01564,1e-05,2.18009]
[1777370258411,67.7,76600.6,96.0,-0.01563,1e-05,2.17849]
[1777370260242,67.7,76600.23,96.0,-0.01563,1e-05,2.17896]
[1777370265460,67.7,76600.03,96.0,-0.01564,1e-05,2.17932]
[1777370270495,67.7,76598.95,96.0,-0.01565,1e-05,2.18072]
[1777370275530,67.7,76599.27,96.0,-0.01565,1e-05,2.18042]
[1777370280566,67.71,76599.1,96.0,-0.01565,1e-05,2.18071]
[1777370285601,67.71,76599.36,96.0,-0.01565,1e-05,2.18049]
[1777370290636,67.71,76600.41,96.0,-0.01564,1e-05,2.1793]
[1777370295671,67.71,76599.99,96.0,-0.01564,1e-05,2.17991]
[1777370299160,67.71,76599.32,96.0,-0.01565,1e-05,2.18077]
[1777370300546,67.71,76600.31,96.0,-0.01564,1e-05,2.1796]
[1777370305741,67.71,76602.3,96.0,-0.01562,1e-05,2.17731]
[1777370310777,67.71,76610.45,96.0,-0.01554,1e-05,2.16752]
[1777370315812,67.71,76612.05,96.0,-0.01551,1e-05,2.16365]
[1777370320848,67.71,76612.2,96.0,-0.01551,1e-05,2.16371]
[1777370325882,67.71,76612.63,96.0,-0.0155,1e-05,2.16342]
[1777370327897,67.72,76593.56,96.0,-0.0157,1e-05,2.18673]
[1777370332933,67.72,76589.5,96.0,-0.01575,1e-05,2.1917]
[1777370337969,67.71,76586.64,96.0,-0.01578,1e-05,2.19516]
[1777370343004,67.71,76589.5,96.0,-0.01575,1e-05,2.19163]
[1777370348038,67.71,76588.09,96.0,-0.01576,1e-05,2.19333]
[1777370353074,67.71,76589.42,96.0,-0.01575,1e-05,2.19167]
[1777370358109,67.71,76589.89,96.0,-0.01574,1e-05,2.19108]
[1777370363143,67.71,76591.45,96.0,-0.01572,1e-05,2.18916]
[1777370368179,67.71,76591.06,96.0,-0.01573,1e-05,2.18965]
[1777370373214,67.71,76597.04,96.0,-0.01565,1e-05,2.18016]
[1777370378248,67.72,76595.61,96.0,-0.01567,1e-05,2.18225]
[1777370383283,67.72,76594.08,96.0,-0.01569,1e-05,2.18417]
[1777370388318,67.72,76593.36,96.0,-0.01569,1e-05,2.1851]
[1777370393248,67.72,76592.99,96.0,-0.0157,1e-05,2.18557]
[1777370398268,67.72,76593.62,96.0,-0.01569,1e-05,2.18486]
[1777370400302,67.72,76593.64,96.0,-0.01569,1e-05,2.18485]
[1777370400494,67.72,76593.9,96.0,-0.01569,1e-05,2.18454]
[1777370406445,67.72,76588.17,96.0,-0.01575,1e-05,2.19154]
[1777370412179,67.72,76589.61,96.0,-0.01573,1e-05,2.18976]
[1777370417521,67.72,76599.1,96.0,-0.01563,1e-05,2.17822]
[1777370422557,67.72,76601.3,96.0,-0.01561,1e-05,2.17565]
[1777370427591,67.72,76602.99,96.0,-0.0156,1e-05,2.17373]
[1777370433397,67.72,76604.34,96.0,-0.01557,1e-05,2.17003]
[1777370438670,67.72,76616.0,96.0,-0.01545,1e-05,2.15622]
[1777370443705,67.73,76616.25,96.0,-0.01545,1e-05,2.15621]
[1777370448740,67.73,76617.41,96.0,-0.01544,1e-05,2.15513]
[1777370451832,67.73,76620.99,96.0,-0.0154,1e-05,2.15094]
[1777370457803,67.73,76617.84,96.0,-0.01544,1e-05,2.15524]
[1777370462838,67.73,76617.87,96.0,-0.01544,1e-05,2.15552]
[1777370467873,67.74,76617.14,96.0,-0.01545,1e-05,2.15672]
[1777370472908,67.74,76617.5,96.0,-0.01545,1e-05,2.1566]
[1777370477943,67.74,76621.72,96.0,-0.01541,1e-05,2.15183]
[1777370481029,67.74,76624.84,96.0,-0.01538,1e-05,2.14821]
[1777370487007,67.75,76631.04,96.0,-0.01532,1e-05,2.1413]
[1777370492042,67.75,76639.31,96.0,-0.01523,1e-05,2.12966]
[1777370497077,67.75,76638.18,96.0,-0.01524,1e-05,2.13155]
[1777370502112,67.76,76640.21,96.0,-0.01523,1e-05,2.12961]
[1777370507149,67.76,76642.66,96.0,-0.01521,1e-05,2.1272]
[1777370512184,67.76,76643.34,96.0,-0.0152,1e-05,2.12692]
[1777370517219,67.77,76641.76,96.0,-0.01522,1e-05,2.12935]
[1777370522254,67.77,76642.96,96.0,-0.01522,1e-05,2.12844]
[1777370527291,67.78,76644.38,96.0,-0.01521,1e-05,2.12831]
[1777370532326,67.79,76642.13,96.0,-0.01524,1e-05,2.13154]
[1777370537361,67.79,76643.82,96.0,-0.01523,1e-05,2.13004]
[1777370542396,67.79,76650.63,96.0,-0.01516,1e-05,2.12245]
[1777370546899,67.82,76657.01,96.0,-0.01513,1e-05,2.11856]
[1777370552466,67.82,76668.62,96.0,-0.015,1e-05,2.10344]
[1777370557501,67.83,76668.43,96.0,-0.01501,1e-05,2.10441]
[1777370560523,67.83,76681.66,96.0,-0.01488,1e-05,2.08922]
[1777370565558,67.86,76685.25,96.0,-0.01488,1e-05,2.0893]
[1777370570593,67.87,76680.01,96.0,-0.01494,1e-05,2.09631]
[1777370575628,67.87,76671.03,96.0,-0.01504,1e-05,2.1077]
[1777370580663,67.88,76668.55,96.0,-0.01507,1e-05,2.11129]
[1777370585697,67.88,76669.75,96.0,-0.01506,1e-05,2.11052]
[1777370590372,67.89,76652.64,96.0,-0.01524,1e-05,2.13139]
[1777370595770,67.89,76654.79,96.0,-0.01522,1e-05,2.12941]
[1777370600805,67.89,76653.56,96.0,-0.01524,1e-05,2.13137]
[1777370605839,67.9,76655.3,96.0,-0.01523,1e-05,2.12978]
[1777370610875,67.9,76653.87,96.0,-0.01525,1e-05,2.13196]
[1777370615910,67.9,76645.97,96.0,-0.01532,1e-05,2.13973]
[1777370620947,67.91,76642.28,96.0,-0.01536,1e-05,2.14456]
[1777370625981,67.91,76629.91,96.0,-0.01549,1e-05,2.15974]
[1777370631015,67.91,76630.1,96.0,-0.01549,1e-05,2.15974]
[1777370636050,67.91,76631.83,96.0,-0.01547,1e-05,2.15789]
[1777370641085,67.91,76630.38,96.0,-0.01549,1e-05,2.15988]
[1777370646120,67.92,76629.33,96.0,-0.0155,1e-05,2.16138]
[1777370651156,67.92,76635.64,96.0,-0.01544,1e-05,2.15402]
[1777370656190,67.92,76645.98,96.0,-0.01533,1e-05,2.14188]
[1777370661227,67.92,76654.78,96.0,-0.01525,1e-05,2.13179]
[1777370666262,67.93,76656.98,96.0,-0.01523,1e-05,2.12966]
[1777370671298,67.93,76665.65,96.0,-0.01513,1e-05,2.11776]
[1777370676333,67.93,76666.56,96.0,-0.01513,1e-05,2.11729]
[1777370681368,67.94,76662.0,96.0,-0.01518,1e-05,2.12333]
[1777370683382,67.94,76645.47,96.0,-0.01535,1e-05,2.1433]
[1777370688417,67.94,76643.56,96.0,-0.01537,1e-05,2.14595]
[1777370693452,67.94,76644.18,96.0,-0.01537,1e-05,2.14553]
[1777370698486,67.95,76644.42,96.0,-0.01537,1e-05,2.14557]
[1777370700501,67.95,76629.49,96.0,-0.01552,1e-05,2.16368]
[1777370705535,67.95,76627.84,96.0,-0.01554,1e-05,2.16582]
[1777370710571,67.95,76624.71,96.0,-0.01557,1e-05,2.16974]
[1777370715606,67.95,76616.91,96.0,-0.01566,1e-05,2.17931]
[1777370720035,67.95,76608.89,96.0,-0.01574,1e-05,2.18909]
[1777370725675,67.95,76596.4,96.0,-0.01587,1e-05,2.20427]
[1777370730711,67.95,76596.64,96.0,-0.01587,1e-05,2.20375]
[1777370735747,67.95,76591.52,96.0,-0.0159,1e-05,2.20764]
[1777370736114,67.95,76591.52,96.0,-0.0159,1e-05,2.20764]
[1777370741789,67.94,76584.88,96.0,-0.01597,1e-05,2.21551]
[1777370746824,67.94,76578.57,96.0,-0.01603,1e-05,2.22293]
[1777370751859,67.94,76578.44,96.0,-0.01603,1e-05,2.22271]
[1777370756894,67.94,76578.69,96.0,-0.01603,1e-05,2.22204]
[1777370761933,67.93,76583.73,96.0,-0.01597,1e-05,2.21554]
[1777370766964,67.93,76585.06,96.0,-0.01595,1e-05,2.21364]
[1777370771999,67.93,76580.98,96.0,-0.016,1e-05,2.21842]
[1777370777034,67.93,76578.4,96.0,-0.01602,1e-05,2.22131]
[1777370782069,67.93,76568.26,96.0,-0.01613,1e-05,2.23358]
[1777370787104,67.92,76565.57,96.0,-0.01615,1e-05,2.23652]
[1777370793149,67.92,76566.34,96.0,-0.01612,1e-05,2.23287]
[1777370798181,67.92,76570.91,96.0,-0.01607,1e-05,2.22685]
[1777370803216,67.92,76573.53,96.0,-0.01604,1e-05,2.22331]
[1777370808251,67.92,76582.38,96.0,-0.01595,1e-05,2.21215]
[1777370813286,67.91,76582.67,96.0,-0.01594,1e-05,2.2116]
[1777370818321,67.91,76581.09,96.0,-0.01596,1e-05,2.21336]
[1777370823356,67.91,76581.7,96.0,-0.01595,1e-05,2.21242]
[1777370828393,67.91,76579.06,96.0,-0.01598,1e-05,2.21553]
[1777370834432,67.91,76577.89,96.0,-0.01599,1e-05,2.21666]
[1777370839468,67.91,76579.7,96.0,-0.01596,1e-05,2.21423]
[1777370844504,67.91,76578.99,96.0,-0.01597,1e-05,2.21491]
[1777370849539,67.9,76579.2,96.0,-0.01597,1e-05,2.21446]
[1777370855581,67.9,76579.58,96.0,-0.01595,1e-05,2.21156]
[1777370860615,67.9,76578.35,96.0,-0.01596,1e-05,2.21292]
[1777370865651,67.9,76576.51,96.0,-0.01598,1e-05,2.21503]
[1777370870686,67.9,76575.73,96.0,-0.01598,1e-05,2.21578]
[1777370875721,67.9,76574.53,96.0,-0.01599,1e-05,2.21707]
[1777370881763,67.9,76573.79,96.0,-0.016,1e-05,2.21774]
[1777370887805,67.89,76573.11,96.0,-0.016,1e-05,2.21833]
[1777370892840,67.89,76575.22,96.0,-0.01598,1e-05,2.21552]
[1777370897875,67.89,76574.21,96.0,-0.01599,1e-05,2.21653]
[1777370902911,67.89,76574.43,96.0,-0.01598,1e-05,2.21606]
[1777370907946,67.89,76572.51,96.0,-0.016,1e-05,2.21824]
[1777370912981,67.89,76567.71,96.0,-0.01604,1e-05,2.2217]
[1777370916442,67.89,76550.6,96.0,-0.01622,1e-05,2.24277]
[1777370919727,67.88,76533.1,96.0,-0.01641,1e-05,2.26436]
[1777370925068,67.88,76530.05,96.0,-0.01643,1e-05,2.26742]
[1777370927309,67.88,76522.58,96.0,-0.01651,1e-05,2.27669]
[1777370933124,67.84,76514.74,96.0,-0.01655,1e-05,2.28079]
[1777370937564,67.83,76518.31,96.0,-0.01649,1e-05,2.27436]
[1777370944201,67.82,76537.13,96.0,-0.01628,1e-05,2.24973]
[1777370949236,67.82,76534.18,96.0,-0.01631,1e-05,2.25286]
[1777370954271,67.81,76536.56,96.0,-0.01628,1e-05,2.24933]
[1777370960313,67.81,76536.6,96.0,-0.01627,1e-05,2.24865]
[1777370965350,67.8,76536.39,96.0,-0.01627,1e-05,2.24839]
[1777370970384,67.8,76536.55,96.0,-0.01626,1e-05,2.24767]
[1777370975419,67.8,76534.04,96.0,-0.01627,1e-05,2.24806]
[1777370980457,67.79,76534.04,96.0,-0.01627,1e-05,2.24755]
[1777370985492,67.79,76534.85,96.0,-0.01625,1e-05,2.24603]
[1777370990527,67.79,76534.82,96.0,-0.01625,1e-05,2.24557]
[1777370995562,67.78,76534.84,96.0,-0.01625,1e-05,2.24505]
[1777371000596,67.78,76537.78,96.0,-0.01621,1e-05,2.24089]
[1777371005632,67.78,76543.09,96.0,-0.01615,1e-05,2.23385]
[1777371010667,67.77,76543.2,96.0,-0.01614,1e-05,2.23332]
[1777371015702,67.77,76548.38,96.0,-0.01609,1e-05,2.22649]
[1777371020736,67.77,76550.32,96.0,-0.01606,1e-05,2.22378]
[1777371025772,67.77,76544.83,96.0,-0.01612,1e-05,2.23027]
[1777371030808,67.77,76545.34,96.0,-0.01611,1e-05,2.22928]
[1777371035843,67.76,76545.06,96.0,-0.01609,1e-05,2.22707]
[1777371040878,67.76,76545.58,96.0,-0.01609,1e-05,2.2261]
[1777371045913,67.76,76547.75,96.0,-0.01606,1e-05,2.2231]
[1777371050948,67.76,76550.04,96.0,-0.01603,1e-05,2.21999]
[1777371055983,67.76,76549.65,96.0,-0.01604,1e-05,2.22024]
[1777371061020,67.75,76549.19,96.0,-0.01604,1e-05,2.22052]
[1777371066055,67.75,76540.74,96.0,-0.01613,1e-05,2.23073]
[1777371071090,67.75,76529.43,96.0,-0.01625,1e-05,2.24442]
[1777371076125,67.75,76518.08,96.0,-0.01636,1e-05,2.25814]
[1777371081160,67.74,76516.75,96.0,-0.01637,1e-05,2.25919]
[1777371086195,67.74,76524.9,96.0,-0.01628,1e-05,2.24841]
[1777371091230,67.73,76535.41,96.0,-0.01615,1e-05,2.23254]
[1777371096265,67.73,76533.94,96.0,-0.01616,1e-05,2.23399]
[1777371101300,67.73,76530.64,96.0,-0.01619,1e-05,2.23767]
[1777371106335,67.73,76531.8,96.0,-0.01617,1e-05,2.23577]
[1777371111370,67.72,76531.22,96.0,-0.01618,1e-05,2.23606]
[1777371116405,67.72,76531.93,96.0,-0.01617,1e-05,2.23472]
[1777371121439,67.72,76532.1,96.0,-0.01616,1e-05,2.23407]
[1777371126475,67.71,76530.04,96.0,-0.01618,1e-05,2.23619]
[1777371131510,67.71,76531.03,96.0,-0.01616,1e-05,2.23452]
[1777371136545,67.71,76531.33,96.0,-0.01616,1e-05,2.2337]
[1777371141580,67.7,76530.69,96.0,-0.01616,1e-05,2.23407]
[1777371146615,67.7,76532.67,96.0,-0.01614,1e-05,2.23117]
[1777371151650,67.7,76538.49,96.0,-0.01605,1e-05,2.22133]
[1777371156685,67.7,76540.17,96.0,-0.01603,1e-05,2.21893]
[1777371161720,67.69,76533.55,96.0,-0.0161,1e-05,2.22682]
[1777371166754,67.69,76533.38,96.0,-0.0161,1e-05,2.22666]
[1777371171789,67.69,76532.82,96.0,-0.0161,1e-05,2.227]
[1777371176828,67.69,76534.32,96.0,-0.01608,1e-05,2.22478]
[1777371181863,67.68,76533.09,96.0,-0.0161,1e-05,2.22598]
[1777371186898,67.68,76533.62,96.0,-0.01609,1e-05,2.22498]
[1777371191933,67.68,76533.0,96.0,-0.01609,1e-05,2.22543]
[1777371196968,67.68,76532.55,96.0,-0.01609,1e-05,2.22567]
[1777371202003,67.68,76536.52,96.0,-0.01605,1e-05,2.22042]
[1777371207037,67.67,76537.51,96.0,-0.01603,1e-05,2.21893]
[1777371212073,67.67,76528.24,96.0,-0.01612,1e-05,2.22797]
[1777371217107,67.67,76529.05,96.0,-0.01611,1e-05,2.22662]
[1777371222143,67.67,76529.04,96.0,-0.0161,1e-05,2.2263]
[1777371227177,67.67,76526.65,96.0,-0.01613,1e-05,2.22894]
[1777371232213,67.66,76532.97,96.0,-0.01605,1e-05,2.2207]
[1777371237248,67.66,76532.36,96.0,-0.01606,1e-05,2.22118]
[1777371242283,67.66,76532.91,96.0,-0.01605,1e-05,2.22022]
[1777371247318,67.66,76532.9,96.0,-0.01605,1e-05,2.21996]
[1777371252352,67.66,76530.51,96.0,-0.01607,1e-05,2.22266]
[1777371257388,67.65,76531.1,96.0,-0.01606,1e-05,2.22164]
[1777371262423,67.65,76529.29,96.0,-0.01608,1e-05,2.2236]
[1777371267458,67.65,76529.89,96.0,-0.01607,1e-05,2.22259]
[1777371272493,67.65,76527.22,96.0,-0.01608,1e-05,2.22343]
[1777371277528,67.65,76520.86,96.0,-0.01615,1e-05,2.23104]
[1777371282563,67.64,76517.55,96.0,-0.01618,1e-05,2.23485]
[1777371287597,67.64,76516.46,96.0,-0.01619,1e-05,2.23584]
[1777371292633,67.64,76516.91,96.0,-0.01618,1e-05,2.2349]
[1777371297668,67.64,76514.3,96.0,-0.01621,1e-05,2.23778]
[1777371302703,67.63,76515.99,96.0,-0.01618,1e-05,2.23528]
[1777371307737,67.63,76515.86,96.0,-0.01618,1e-05,2.23507]
[1777371313303,67.63,76516.12,96.0,-0.01618,1e-05,2.23445]
[1777371318815,67.63,76510.4,96.0,-0.01624,1e-05,2.24104]
[1777371323850,67.62,76507.06,96.0,-0.01627,1e-05,2.24481]
[1777371328884,67.62,76502.15,96.0,-0.01632,1e-05,2.25053]
[1777371333920,67.62,76496.22,96.0,-0.01636,1e-05,2.25521]
[1777371339128,67.61,76496.01,96.0,-0.01636,1e-05,2.25505]
[1777371344997,67.61,76493.68,96.0,-0.01638,1e-05,2.25725]
[1777371351131,67.6,76493.83,96.0,-0.01637,1e-05,2.25663]
[1777371353029,67.6,76485.46,96.0,-0.01646,1e-05,2.26686]
[1777371359095,67.6,76490.66,96.0,-0.0164,1e-05,2.25945]
[1777371364131,67.59,76492.44,96.0,-0.01638,1e-05,2.25664]
[1777371369166,67.59,76492.84,96.0,-0.01637,1e-05,2.25559]
[1777371374201,67.57,76482.1,96.0,-0.01646,1e-05,2.2662]
[1777371379236,67.57,76482.06,96.0,-0.01645,1e-05,2.2656]
[1777371384271,67.56,76484.0,96.0,-0.01643,1e-05,2.26252]
[1777371389306,67.56,76486.77,96.0,-0.01639,1e-05,2.25843]
[1777371394341,67.55,76488.28,96.0,-0.01635,1e-05,2.25373]
[1777371399375,67.55,76492.07,96.0,-0.01631,1e-05,2.24836]
[1777371404412,67.55,76495.39,96.0,-0.01627,1e-05,2.24374]
[1777371409087,67.54,76494.88,96.0,-0.01627,1e-05,2.24403]
[1777371414482,67.54,76499.4,96.0,-0.01622,1e-05,2.23789]
[1777371419517,67.54,76501.07,96.0,-0.0162,1e-05,2.23544]
[1777371424551,67.54,76494.74,96.0,-0.01626,1e-05,2.24301]
[1777371429587,67.53,76495.19,96.0,-0.01625,1e-05,2.24206]
[1777371434622,67.53,76497.03,96.0,-0.01623,1e-05,2.23937]
[1777371439656,67.53,76499.23,96.0,-0.0162,1e-05,2.23627]
[1777371444692,67.53,76496.38,96.0,-0.01623,1e-05,2.23948]
[1777371449727,67.52,76496.53,96.0,-0.01623,1e-05,2.23893]
[1777371454761,67.52,76496.69,96.0,-0.01621,1e-05,2.23615]
[1777371459815,67.52,76501.47,96.0,-0.01615,1e-05,2.22984]
[1777371464842,67.52,76509.68,96.0,-0.01606,1e-05,2.21938]
[1777371469877,67.52,76512.03,96.0,-0.01604,1e-05,2.2163]
[1777371474911,67.52,76519.44,96.0,-0.01596,1e-05,2.20696]
[1777371479947,67.52,76520.0,96.0,-0.01595,1e-05,2.20622]
[1777371484982,67.52,76534.92,96.0,-0.01579,1e-05,2.18777]
[1777371491024,67.52,76547.6,96.0,-0.01566,1e-05,2.1724]
[1777371496058,67.52,76557.68,96.0,-0.01555,1e-05,2.16039]
[1777371501094,67.52,76567.26,96.0,-0.01546,1e-05,2.14912]
[1777371505122,67.52,76553.96,96.0,-0.0156,1e-05,2.16565]
[1777371510157,67.53,76554.23,96.0,-0.0156,1e-05,2.16558]
[1777371515191,67.53,76550.53,96.0,-0.01562,1e-05,2.16818]
[1777371520227,67.53,76550.83,96.0,-0.01562,1e-05,2.16804]
[1777371525261,67.53,76545.54,96.0,-0.01568,1e-05,2.17472]
[1777371530297,67.53,76546.8,96.0,-0.01567,1e-05,2.17333]
[1777371535332,67.53,76547.96,96.0,-0.01566,1e-05,2.17207]
[1777371540366,67.53,76548.04,96.0,-0.01566,1e-05,2.17212]
[1777371545402,67.53,76550.48,96.0,-0.01563,1e-05,2.16931]
[1777371550436,67.54,76558.72,96.0,-0.01555,1e-05,2.15947]
[1777371555472,67.54,76553.09,96.0,-0.01561,1e-05,2.16661]
[1777371560506,67.54,76553.05,96.0,-0.01561,1e-05,2.16688]
[1777371565541,67.54,76550.49,96.0,-0.01564,1e-05,2.17028]
[1777371570579,67.54,76551.49,96.0,-0.01563,1e-05,2.16925]
[1777371575613,67.54,76546.01,96.0,-0.01568,1e-05,2.17398]
[1777371580649,67.55,76542.64,96.0,-0.01571,1e-05,2.17824]
[1777371585684,67.55,76542.72,96.0,-0.01571,1e-05,2.17824]
[1777371590718,67.55,76541.14,96.0,-0.01573,1e-05,2.18027]
[1777371595754,67.55,76533.36,96.0,-0.01581,1e-05,2.18991]
[1777371600789,67.55,76532.12,96.0,-0.01583,1e-05,2.19143]
[1777371606831,67.55,76533.44,96.0,-0.01581,1e-05,2.1898]
[1777371611891,67.55,76533.97,96.0,-0.01581,1e-05,2.18916]
[1777371617909,67.55,76523.48,96.0,-0.01592,1e-05,2.20212]
[1777371621937,67.55,76510.24,96.0,-0.01606,1e-05,2.21843]
[1777371626972,67.54,76505.53,96.0,-0.01611,1e-05,2.22402]
[1777371632009,67.54,76514.06,96.0,-0.016,1e-05,2.21093]
[1777371637044,67.54,76514.12,96.0,-0.016,1e-05,2.2107]
[1777371642080,67.54,76527.07,96.0,-0.01586,1e-05,2.19452]
[1777371647115,67.54,76532.12,96.0,-0.01581,1e-05,2.18831]
[1777371652149,67.54,76533.24,96.0,-0.01579,1e-05,2.18699]
[1777371657185,67.54,76530.97,96.0,-0.01582,1e-05,2.18984]
[1777371662221,67.54,76524.53,96.0,-0.01589,1e-05,2.19782]
[1777371667256,67.54,76513.83,96.0,-0.016,1e-05,2.21098]
[1777371672291,67.54,76513.79,96.0,-0.016,1e-05,2.21085]
[1777371677326,67.54,76514.6,96.0,-0.01599,1e-05,2.20965]
[1777371682361,67.54,76512.67,96.0,-0.01601,1e-05,2.21184]
[1777371687396,67.54,76515.17,96.0,-0.01598,1e-05,2.20852]
[1777371692431,67.53,76515.09,96.0,-0.01596,1e-05,2.2062]
[1777371697468,67.53,76509.55,96.0,-0.01602,1e-05,2.21286]
[1777371702502,67.53,76510.05,96.0,-0.01601,1e-05,2.21199]
[1777371707539,67.53,76512.12,96.0,-0.01599,1e-05,2.20919]
[1777371712573,67.53,76513.06,96.0,-0.01598,1e-05,2.20784]
[1777371717609,67.53,76509.57,96.0,-0.01601,1e-05,2.21201]
[1777371722644,67.53,76510.3,96.0,-0.016,1e-05,2.21094]
[1777371727679,67.52,76510.91,96.0,-0.016,1e-05,2.21003]
[1777371732714,67.52,76514.25,96.0,-0.01596,1e-05,2.20574]
[1777371737750,67.52,76513.62,96.0,-0.01597,1e-05,2.20644]
[1777371740771,67.52,76529.03,96.0,-0.0158,1e-05,2.18736]
[1777371745806,67.52,76527.36,96.0,-0.01582,1e-05,2.1895]
[1777371750842,67.52,76524.21,96.0,-0.01585,1e-05,2.19345]
[1777371755876,67.52,76520.22,96.0,-0.01588,1e-05,2.19618]
[1777371760914,67.52,76514.19,96.0,-0.01595,1e-05,2.20361]
[1777371765949,67.52,76514.38,96.0,-0.01594,1e-05,2.2033]
[1777371770984,67.52,76515.91,96.0,-0.01593,1e-05,2.20132]
[1777371776022,67.52,76516.23,96.0,-0.01592,1e-05,2.20087]
[1777371781059,67.52,76514.64,96.0,-0.01594,1e-05,2.20278]
[1777371786092,67.52,76514.11,96.0,-0.01594,1e-05,2.20337]
[1777371791127,67.52,76514.48,96.0,-0.01594,1e-05,2.20284]
[1777371796162,67.52,76514.21,96.0,-0.01594,1e-05,2.20311]
[1777371801197,67.52,76514.05,96.0,-0.01594,1e-05,2.20325]
[1777371806232,67.52,76515.4,96.0,-0.01593,1e-05,2.20152]
[1777371811267,67.52,76515.28,96.0,-0.01591,1e-05,2.19941]
[1777371816302,67.52,76514.01,96.0,-0.01593,1e-05,2.20094]
[1777371821337,67.52,76514.17,96.0,-0.01592,1e-05,2.20071]
[1777371826372,67.52,76516.19,96.0,-0.0159,1e-05,2.19818]
[1777371831407,67.52,76514.08,96.0,-0.01592,1e-05,2.20077]
[1777371836442,67.52,76514.21,96.0,-0.01592,1e-05,2.20056]
[1777371841477,67.52,76515.2,96.0,-0.01591,1e-05,2.19928]
[1777371846512,67.52,76515.27,96.0,-0.01591,1e-05,2.19913]
[1777371851556,67.52,76515.84,96.0,-0.0159,1e-05,2.19836]
[1777371857590,67.52,76516.03,96.0,-0.0159,1e-05,2.19803]
[1777371863632,67.52,76516.14,96.0,-0.0159,1e-05,2.19781]
[1777371868667,67.52,76512.6,96.0,-0.01594,1e-05,2.2021]
[1777371873702,67.51,76513.15,96.0,-0.01591,1e-05,2.19908]
[1777371878737,67.51,76513.44,96.0,-0.01591,1e-05,2.19862]
[1777371883772,67.51,76513.35,96.0,-0.01591,1e-05,2.19863]
[1777371888807,67.51,76507.01,96.0,-0.01598,1e-05,2.20636]
[1777371893842,67.51,76513.86,96.0,-0.0159,1e-05,2.19773]
[1777371898878,67.51,76507.87,96.0,-0.01597,1e-05,2.20504]
[1777371904920,67.51,76507.16,96.0,-0.01597,1e-05,2.20578]
[1777371909954,67.51,76510.01,96.0,-0.01594,1e-05,2.20215]
[1777371914989,67.51,76510.18,96.0,-0.01594,1e-05,2.20188]
[1777371920025,67.51,76509.64,96.0,-0.01594,1e-05,2.20249]
[1777371925060,67.51,76509.22,96.0,-0.01595,1e-05,2.20295]
[1777371930095,67.51,76512.3,96.0,-0.01591,1e-05,2.1991]
[1777371935746,67.51,76515.96,96.0,-0.01586,1e-05,2.19238]
[1777371941172,67.51,76516.24,96.0,-0.01586,1e-05,2.19206]
[1777371944572,67.51,76516.5,96.0,-0.01585,1e-05,2.19174]
[1777371949932,67.51,76515.87,96.0,-0.01586,1e-05,2.19252]
[1777371955270,67.51,76516.16,96.0,-0.01586,1e-05,2.19213]
[1777371960305,67.51,76516.33,96.0,-0.01586,1e-05,2.19189]
[1777371965340,67.51,76514.88,96.0,-0.01587,1e-05,2.19364]
[1777371970374,67.51,76513.46,96.0,-0.01589,1e-05,2.19532]
[1777371978431,67.51,76513.31,96.0,-0.01589,1e-05,2.19536]
[1777371986487,67.5,76513.45,96.0,-0.01588,1e-05,2.19505]
[1777371991522,67.5,76513.47,96.0,-0.01587,1e-05,2.19273]
[1777371996557,67.5,76513.7,96.0,-0.01586,1e-05,2.19237]
[1777372002599,67.5,76512.32,96.0,-0.01588,1e-05,2.194]
[1777372007634,67.5,76511.02,96.0,-0.01589,1e-05,2.19551]
[1777372012669,67.5,76512.12,96.0,-0.01588,1e-05,2.19406]
[1777372017704,67.5,76512.24,96.0,-0.01588,1e-05,2.19383]
[1777372022739,67.5,76510.99,96.0,-0.01589,1e-05,2.1953]
[1777372027774,67.5,76511.62,96.0,-0.01588,1e-05,2.19444]
[1777372032809,67.5,76511.8,96.0,-0.01588,1e-05,2.19414]
[1777372036630,67.5,76512.1,96.0,-0.01588,1e-05,2.19372]
[1777372041958,67.5,76517.36,96.0,-0.01582,1e-05,2.18717]
[1777372047915,67.5,76522.45,96.0,-0.01577,1e-05,2.18089]
[1777372052950,67.5,76522.18,96.0,-0.01575,1e-05,2.17909]
[1777372057985,67.5,76521.83,96.0,-0.01576,1e-05,2.17956]
[1777372063020,67.5,76521.35,96.0,-0.01576,1e-05,2.18018]
[1777372068055,67.5,76523.01,96.0,-0.01575,1e-05,2.17817]
[1777372074097,67.5,76524.58,96.0,-0.01573,1e-05,2.17629]
[1777372079132,67.5,76524.83,96.0,-0.01573,1e-05,2.17604]
[1777372084167,67.5,76523.32,96.0,-0.01574,1e-05,2.17794]
[1777372089202,67.5,76526.71,96.0,-0.01571,1e-05,2.17383]
[1777372094237,67.5,76528.04,96.0,-0.01569,1e-05,2.17229]
[1777372099274,67.5,76527.55,96.0,-0.0157,1e-05,2.173]
[1777372104309,67.5,76529.7,96.0,-0.01568,1e-05,2.1705]
[1777372109344,67.5,76529.55,96.0,-0.01568,1e-05,2.17084]
[1777372114379,67.51,76538.37,96.0,-0.01558,1e-05,2.15807]
[1777372116394,67.51,76521.54,96.0,-0.01575,1e-05,2.1788]
[1777372121429,67.51,76517.53,96.0,-0.0158,1e-05,2.18378]
[1777372126464,67.51,76517.53,96.0,-0.0158,1e-05,2.18381]
[1777372131499,67.51,76520.63,96.0,-0.01576,1e-05,2.18002]
[1777372136534,67.51,76521.03,96.0,-0.01576,1e-05,2.17957]
[1777372141569,67.51,76520.91,96.0,-0.01576,1e-05,2.17977]
[1777372147612,67.51,76520.46,96.0,-0.01577,1e-05,2.18039]
[1777372152646,67.51,76518.82,96.0,-0.01579,1e-05,2.18244]
[1777372157682,67.51,76520.34,96.0,-0.01577,1e-05,2.18062]
[1777372162716,67.51,76520.45,96.0,-0.01577,1e-05,2.18054]
[1777372167752,67.51,76519.89,96.0,-0.01578,1e-05,2.18128]
[1777372172787,67.51,76520.52,96.0,-0.01575,1e-05,2.17835]
[1777372177822,67.51,76520.24,96.0,-0.01576,1e-05,2.17878]
[1777372182857,67.51,76520.66,96.0,-0.01575,1e-05,2.17834]
[1777372187891,67.51,76521.09,96.0,-0.01575,1e-05,2.17789]
[1777372195949,67.51,76521.7,96.0,-0.01574,1e-05,2.17727]
[1777372201993,67.51,76521.49,96.0,-0.01575,1e-05,2.17763]
[1777372208036,67.51,76519.67,96.0,-0.01577,1e-05,2.17994]
[1777372208524,67.51,76519.67,96.0,-0.01577,1e-05,2.17994]
[1777372213741,67.51,76519.67,96.0,-0.01577,1e-05,2.17997]
[1777372220120,67.52,76522.85,96.0,-0.01574,1e-05,2.1762]
[1777372225155,67.52,76525.75,96.0,-0.01571,1e-05,2.17274]
[1777372230190,67.52,76528.73,96.0,-0.01568,1e-05,2.16924]
[1777372235225,67.52,76531.86,96.0,-0.01563,1e-05,2.16341]
[1777372240260,67.52,76529.95,96.0,-0.01565,1e-05,2.16603]
[1777372245295,67.52,76528.48,96.0,-0.01567,1e-05,2.16805]
[1777372253351,67.52,76529.04,96.0,-0.01567,1e-05,2.16771]
[1777372258387,67.53,76529.33,96.0,-0.01566,1e-05,2.16757]
[1777372264429,67.53,76529.56,96.0,-0.01566,1e-05,2.16756]
[1777372270471,67.53,76532.46,96.0,-0.01564,1e-05,2.16431]
[1777372275506,67.53,76534.57,96.0,-0.01562,1e-05,2.162]
[1777372280540,67.53,76540.02,96.0,-0.01556,1e-05,2.15564]
[1777372285576,67.54,76545.55,96.0,-0.01551,1e-05,2.14925]
[1777372290610,67.54,76546.39,96.0,-0.0155,1e-05,2.14862]
[1777372295645,67.54,76547.77,96.0,-0.01548,1e-05,2.14516]
[1777372299711,67.54,76547.8,96.0,-0.01548,1e-05,2.14537]
[1777372305716,67.55,76548.67,96.0,-0.01547,1e-05,2.1449]
[1777372310751,67.55,76559.31,96.0,-0.01537,1e-05,2.13246]
[1777372315785,67.55,76563.53,96.0,-0.01533,1e-05,2.12794]
[1777372320821,67.56,76561.96,96.0,-0.01535,1e-05,2.13039]
[1777372325857,67.56,76562.14,96.0,-0.01535,1e-05,2.13074]
[1777372331899,67.57,76562.14,96.0,-0.01536,1e-05,2.13143]
[1777372336934,67.57,76554.88,96.0,-0.01544,1e-05,2.14077]
[1777372341968,67.57,76553.8,96.0,-0.01545,1e-05,2.14255]
[1777372347003,67.58,76547.14,96.0,-0.01553,1e-05,2.1511]
[1777372353050,67.58,76548.92,96.0,-0.0155,1e-05,2.14721]
[1777372358085,67.58,76556.27,96.0,-0.01542,1e-05,2.13876]
[1777372363120,67.59,76554.98,96.0,-0.01544,1e-05,2.14078]
[1777372368154,67.59,76555.79,96.0,-0.01544,1e-05,2.14026]
[1777372373190,67.59,76554.03,96.0,-0.01546,1e-05,2.14283]
[1777372378226,67.6,76553.97,96.0,-0.01546,1e-05,2.14333]
[1777372383261,67.6,76558.89,96.0,-0.01541,1e-05,2.1378]
[1777372388296,67.6,76564.47,96.0,-0.01536,1e-05,2.13155]
[1777372393331,67.61,76565.05,96.0,-0.01536,1e-05,2.13139]
[1777372398366,67.61,76562.68,96.0,-0.01539,1e-05,2.13481]
[1777372403401,67.61,76567.09,96.0,-0.01535,1e-05,2.13014]
[1777372408435,67.62,76567.32,96.0,-0.01535,1e-05,2.13044]
[1777372413471,67.62,76566.94,96.0,-0.01534,1e-05,2.12931]
[1777372418506,67.63,76567.17,96.0,-0.01535,1e-05,2.12963]
[1777372423541,67.63,76568.27,96.0,-0.01534,1e-05,2.12889]
[1777372428576,67.63,76568.71,96.0,-0.01534,1e-05,2.12896]
[1777372434617,67.64,76569.02,96.0,-0.01534,1e-05,2.12929]
[1777372439652,67.64,76574.79,96.0,-0.01529,1e-05,2.12293]
[1777372444688,67.65,76574.26,96.0,-0.0153,1e-05,2.12425]
[1777372449723,67.65,76577.19,96.0,-0.01528,1e-05,2.12138]
[1777372454758,67.66,76576.64,96.0,-0.01529,1e-05,2.12271]
[1777372459793,67.66,76580.66,96.0,-0.01525,1e-05,2.11854]
[1777372464828,67.67,76584.46,96.0,-0.01522,1e-05,2.1147]
[1777372469863,67.67,76593.26,96.0,-0.01513,1e-05,2.10493]
[1777372474897,67.68,76596.2,96.0,-0.0151,1e-05,2.10008]
[1777372479932,67.68,76599.27,96.0,-0.01507,1e-05,2.09728]
[1777372484968,67.69,76600.22,96.0,-0.01507,1e-05,2.09701]
[1777372490007,67.7,76603.77,96.0,-0.01504,1e-05,2.09365]
[1777372493027,67.7,76586.32,96.0,-0.01522,1e-05,2.11499]
[1777372498062,67.71,76588.53,96.0,-0.01521,1e-05,2.11302]
[1777372503097,67.71,76592.12,96.0,-0.01517,1e-05,2.10942]
[1777372508132,67.71,76591.07,96.0,-0.01519,1e-05,2.11137]
[1777372513167,67.72,76591.86,96.0,-0.01519,1e-05,2.1111]
[1777372518202,67.72,76592.23,96.0,-0.01519,1e-05,2.11133]
[1777372523237,67.73,76591.28,96.0,-0.01521,1e-05,2.11312]
[1777372528272,67.73,76591.14,96.0,-0.01521,1e-05,2.11393]
[1777372533307,67.74,76591.21,96.0,-0.0152,1e-05,2.11231]
[1777372538341,67.74,76583.75,96.0,-0.01528,1e-05,2.12188]
[1777372543377,67.75,76586.1,96.0,-0.01526,1e-05,2.11959]
[1777372549419,67.75,76590.74,96.0,-0.01522,1e-05,2.1147]
[1777372555467,67.76,76592.63,96.0,-0.01521,1e-05,2.11315]
[1777372560501,67.76,76596.7,96.0,-0.01517,1e-05,2.1089]
[1777372565537,67.76,76600.71,96.0,-0.01514,1e-05,2.10476]
[1777372570571,67.77,76595.89,96.0,-0.01519,1e-05,2.11133]
[1777372575607,67.77,76596.55,96.0,-0.01519,1e-05,2.11119]
[1777372580642,67.78,76589.24,96.0,-0.01527,1e-05,2.12054]
[1777372585677,67.78,76590.49,96.0,-0.01526,1e-05,2.1196]
[1777372590711,67.79,76590.57,96.0,-0.01527,1e-05,2.12007]
[1777372595747,67.79,76590.52,96.0,-0.01526,1e-05,2.11852]
[1777372599716,67.79,76590.08,96.0,-0.01527,1e-05,2.11939]
[1777372605820,67.8,76590.47,96.0,-0.01527,1e-05,2.11971]
[1777372610855,67.8,76590.11,96.0,-0.01528,1e-05,2.12068]
[1777372615889,67.81,76590.48,96.0,-0.01528,1e-05,2.12078]
[1777372620925,67.81,76590.58,96.0,-0.01528,1e-05,2.1212]
[1777372625960,67.81,76590.88,96.0,-0.01528,1e-05,2.12137]
[1777372630994,67.82,76593.09,96.0,-0.01526,1e-05,2.11927]
[1777372637037,67.82,76594.61,96.0,-0.01525,1e-05,2.11811]
[1777372647108,67.83,76594.75,96.0,-0.01526,1e-05,2.1191]
[1777372652143,67.83,76584.87,96.0,-0.01535,1e-05,2.12932]
[1777372658185,67.84,76584.87,96.0,-0.01536,1e-05,2.12991]
[1777372663220,67.84,76585.32,96.0,-0.01536,1e-05,2.12986]
[1777372669261,67.85,76583.89,96.0,-0.01538,1e-05,2.13217]
[1777372674297,67.85,76584.05,96.0,-0.01538,1e-05,2.13245]
[1777372682353,67.85,76584.44,96.0,-0.01538,1e-05,2.13275]
[1777372688395,67.86,76582.73,96.0,-0.0154,1e-05,2.13539]
[1777372693430,67.86,76574.28,96.0,-0.0155,1e-05,2.14599]
[1777372698466,67.86,76573.3,96.0,-0.01551,1e-05,2.14752]
[1777372703497,67.87,76572.11,96.0,-0.01552,1e-05,2.14923]
[1777372708536,67.87,76570.96,96.0,-0.01554,1e-05,2.15099]
[1777372713570,67.87,76566.09,96.0,-0.01558,1e-05,2.155]
[1777372719613,67.87,76565.14,96.0,-0.01559,1e-05,2.1565]
[1777372724648,67.87,76562.14,96.0,-0.01562,1e-05,2.1604]
[1777372729682,67.88,76562.25,96.0,-0.01562,1e-05,2.1605]
[1777372736362,67.88,76562.16,96.0,-0.01563,1e-05,2.16079]
[1777372741768,67.88,76559.85,96.0,-0.01565,1e-05,2.16401]
[1777372746803,67.88,76562.12,96.0,-0.01563,1e-05,2.16147]
[1777372751838,67.88,76561.09,96.0,-0.01564,1e-05,2.16294]
[1777372758887,67.88,76560.64,96.0,-0.01565,1e-05,2.16378]
[1777372763922,67.89,76559.33,96.0,-0.01567,1e-05,2.16557]
[1777372770794,67.89,76559.28,96.0,-0.01567,1e-05,2.16574]
[1777372780034,67.89,76556.66,96.0,-0.01569,1e-05,2.16719]
[1777372786075,67.89,76554.66,96.0,-0.01571,1e-05,2.16983]
[1777372791111,67.89,76554.45,96.0,-0.01571,1e-05,2.17023]
[1777372798795,67.89,76554.97,96.0,-0.01571,1e-05,2.16971]
[1777372808230,67.9,76557.94,96.0,-0.01568,1e-05,2.1665]
[1777372813265,67.9,76557.6,96.0,-0.01568,1e-05,2.16713]
[1777372818300,67.9,76553.57,96.0,-0.01573,1e-05,2.17225]
[1777372824342,67.9,76553.8,96.0,-0.01573,1e-05,2.17218]
[1777372829377,67.9,76560.65,96.0,-0.01566,1e-05,2.16406]
[1777372834412,67.9,76560.74,96.0,-0.01564,1e-05,2.16202]
[1777372836425,67.9,76576.87,96.0,-0.01548,1e-05,2.1426]
[1777372837698,67.9,76576.87,96.0,-0.01548,1e-05,2.1426]
[1777372843475,67.91,76579.21,96.0,-0.01546,1e-05,2.14045]
[1777372848510,67.91,76583.59,96.0,-0.01542,1e-05,2.13568]
[1777372854552,67.92,76582.49,96.0,-0.01543,1e-05,2.13763]
[1777372859587,67.92,76583.69,96.0,-0.01543,1e-05,2.13669]
[1777372864625,67.92,76586.59,96.0,-0.0154,1e-05,2.13372]
[1777372869660,67.93,76599.53,96.0,-0.01527,1e-05,2.11879]
[1777372874695,67.93,76599.86,96.0,-0.01527,1e-05,2.11904]
[1777372880737,67.94,76600.17,96.0,-0.01528,1e-05,2.11943]
[1777372885772,67.94,76600.18,96.0,-0.01528,1e-05,2.12003]
[1777372890807,67.95,76598.66,96.0,-0.0153,1e-05,2.12246]
[1777372895842,67.95,76598.64,96.0,-0.01529,1e-05,2.12089]
[1777372899827,67.95,76598.64,96.0,-0.01529,1e-05,2.12089]
[1777372903734,67.96,76598.89,96.0,-0.0153,1e-05,2.12142]
[1777372903898,67.96,76599.23,96.0,-0.01529,1e-05,2.12113]
[1777372906060,67.95,76599.53,96.0,-0.01529,1e-05,2.12013]
[1777372906161,67.95,76599.53,96.0,-0.01528,1e-05,2.11981]
[1777372907760,67.95,76599.53,96.0,-0.01528,1e-05,2.11981]
[1777372907926,67.95,76599.49,96.0,-0.01528,1e-05,2.11966]
[1777372913968,67.94,76599.36,96.0,-0.01527,1e-05,2.11793]
[1777372919003,67.93,76599.39,96.0,-0.01525,1e-05,2.11633]
[1777372924267,67.92,76600.51,96.0,-0.01523,1e-05,2.11375]
[1777372924368,67.91,76600.51,96.0,-0.01523,1e-05,2.11345]
[1777372925076,67.91,76600.51,96.0,-0.01523,1e-05,2.11345]
[1777372925126,67.92,76600.35,96.0,-0.01523,1e-05,2.11377]
[1777372927655,67.91,76604.44,96.0,-0.01519,1e-05,2.10858]
[1777372927735,67.91,76606.08,96.0,-0.01517,1e-05,2.10633]
[1777372933237,67.92,76606.48,96.0,-0.01517,1e-05,2.10655]
[1777372933338,67.92,76606.48,96.0,-0.01517,1e-05,2.10669]
[1777372935001,67.92,76606.48,96.0,-0.01517,1e-05,2.10669]
[1777372935120,67.91,76605.75,96.0,-0.01517,1e-05,2.10697]
[1777372940176,67.92,76604.77,96.0,-0.01519,1e-05,2.1088]
[1777372947204,67.92,76605.01,96.0,-0.01519,1e-05,2.10943]
[1777372956541,67.93,76607.54,96.0,-0.01517,1e-05,2.1068]
[1777372962309,67.94,76607.55,96.0,-0.01517,1e-05,2.10618]
[1777372968351,67.94,76607.6,96.0,-0.01518,1e-05,2.10688]
[1777372973385,67.95,76607.6,96.0,-0.01518,1e-05,2.1075]
[1777372978421,67.95,76607.69,96.0,-0.01519,1e-05,2.10801]
[1777372983456,67.96,76603.73,96.0,-0.01523,1e-05,2.11333]
[1777372988490,67.96,76604.73,96.0,-0.01523,1e-05,2.11269]
[1777372995540,67.97,76606.4,96.0,-0.01521,1e-05,2.1115]
[1777373000575,67.97,76606.21,96.0,-0.01522,1e-05,2.11229]
[1777373005610,67.97,76606.8,96.0,-0.01522,1e-05,2.11214]
[1777373010645,67.98,76607.52,96.0,-0.01522,1e-05,2.11185]
[1777373015680,67.98,76607.07,96.0,-0.01521,1e-05,2.11078]
[1777373020714,67.99,76604.13,96.0,-0.01525,1e-05,2.11482]
[1777373025750,67.99,76605.5,96.0,-0.01524,1e-05,2.11372]
[1777373030785,67.99,76609.12,96.0,-0.0152,1e-05,2.10995]
[1777373034927,67.99,76608.89,96.0,-0.01521,1e-05,2.11045]
[1777373035029,68.0,76608.93,96.0,-0.01521,1e-05,2.11063]
[1777373041510,67.99,76606.41,96.0,-0.01523,1e-05,2.11246]
[1777373047904,67.97,76607.34,96.0,-0.0152,1e-05,2.10878]
[1777373052939,67.96,76607.56,96.0,-0.01518,1e-05,2.10693]
[1777373057974,67.95,76607.42,96.0,-0.01517,1e-05,2.10553]
[1777373061024,67.94,76610.43,96.0,-0.01513,1e-05,2.10133]
[1777373062068,67.94,76613.29,96.0,-0.0151,1e-05,2.09732]
[1777373065020,67.94,76611.91,96.0,-0.01511,1e-05,2.09876]
[1777373065119,67.94,76612.54,96.0,-0.01511,1e-05,2.0982]
[1777373071065,67.94,76614.79,96.0,-0.01507,1e-05,2.09405]
[1777373076100,67.95,76614.71,96.0,-0.01508,1e-05,2.09498]
[1777373082141,67.96,76613.96,96.0,-0.0151,1e-05,2.09671]
[1777373087177,67.96,76611.6,96.0,-0.01513,1e-05,2.10017]
[1777373092218,67.96,76609.85,96.0,-0.01515,1e-05,2.10289]
[1777373101282,67.97,76610.17,96.0,-0.01515,1e-05,2.10362]
[1777373106317,67.98,76610.37,96.0,-0.01516,1e-05,2.10401]
[1777373111352,67.98,76610.04,96.0,-0.01517,1e-05,2.10502]
[1777373117394,67.99,76609.06,96.0,-0.01518,1e-05,2.10691]
[1777373122428,67.99,76610.87,96.0,-0.01517,1e-05,2.10536]
[1777373127868,67.99,76610.87,96.0,-0.01517,1e-05,2.10536]
[1777373133506,68.0,76610.72,96.0,-0.01517,1e-05,2.1047]
[1777373137719,68.0,76610.73,96.0,-0.01517,1e-05,2.10494]
[1777373137746,68.0,76610.73,96.0,-0.01517,1e-05,2.10494]
[1777373145013,68.0,76610.59,96.0,-0.01517,1e-05,2.10547]
[1777373155662,68.02,76604.96,96.0,-0.01525,1e-05,2.11411]
[1777373160697,68.02,76601.68,96.0,-0.01528,1e-05,2.11855]
[1777373169201,68.02,76602.02,96.0,-0.01528,1e-05,2.11824]
[1777373174794,68.03,76601.48,96.0,-0.0153,1e-05,2.12005]
[1777373179835,68.03,76605.63,96.0,-0.01526,1e-05,2.11551]
[1777373184870,68.04,76603.44,96.0,-0.01528,1e-05,2.11857]
[1777373189905,68.04,76600.85,96.0,-0.01531,1e-05,2.1221]
[1777373199837,68.04,76600.3,96.0,-0.01532,1e-05,2.12284]
[1777373199988,68.04,76600.3,96.0,-0.01532,1e-05,2.12284]
[1777373206018,68.05,76601.23,96.0,-0.01531,1e-05,2.12071]
[1777373213067,68.05,76601.93,96.0,-0.0153,1e-05,2.12043]
[1777373218101,68.05,76597.65,96.0,-0.01535,1e-05,2.12597]
[1777373224148,68.06,76593.13,96.0,-0.0154,1e-05,2.13183]
[1777373229183,68.06,76588.65,96.0,-0.01545,1e-05,2.13753]
[1777373234218,68.06,76589.92,96.0,-0.01544,1e-05,2.13626]
[1777373239253,68.06,76590.23,96.0,-0.01544,1e-05,2.1362]
[1777373244288,68.07,76589.77,96.0,-0.01545,1e-05,2.137]
[1777373254358,68.07,76587.95,96.0,-0.01545,1e-05,2.13747]
[1777373259392,68.07,76587.56,96.0,-0.01546,1e-05,2.13816]
[1777373264428,68.07,76589.23,96.0,-0.01544,1e-05,2.13637]
[1777373269464,68.07,76589.73,96.0,-0.01544,1e-05,2.13602]
[1777373274498,68.08,76591.98,96.0,-0.01542,1e-05,2.13356]
[1777373279534,68.08,76591.84,96.0,-0.01542,1e-05,2.13401]
[1777373285576,68.08,76591.92,96.0,-0.01543,1e-05,2.13423]
[1777373290611,68.08,76592.33,96.0,-0.01542,1e-05,2.134]
[1777373296653,68.08,76592.42,96.0,-0.01543,1e-05,2.1342]
[1777373301688,68.09,76602.2,96.0,-0.01533,1e-05,2.12274]
[1777373310750,68.09,76601.26,96.0,-0.01534,1e-05,2.12455]
[1777373324850,68.1,76599.03,96.0,-0.01536,1e-05,2.12603]
[1777373331899,68.1,76599.87,96.0,-0.01535,1e-05,2.12549]
[1777373339954,68.1,76599.7,96.0,-0.01536,1e-05,2.1262]
[1777373347004,68.11,76601.5,96.0,-0.01534,1e-05,2.1245]
[1777373352039,68.11,76605.58,96.0,-0.01531,1e-05,2.11996]
[1777373358081,68.11,76606.5,96.0,-0.0153,1e-05,2.11932]
[1777373365919,68.11,76606.26,96.0,-0.0153,1e-05,2.11986]
[1777373371173,68.12,76606.26,96.0,-0.0153,1e-05,2.11854]
[1777373377215,68.12,76607.98,96.0,-0.01528,1e-05,2.11704]
[1777373382250,68.13,76613.82,96.0,-0.01523,1e-05,2.11061]
[1777373388031,68.13,76616.5,96.0,-0.0152,1e-05,2.10786]
[1777373393327,68.14,76617.55,96.0,-0.0152,1e-05,2.10741]
[1777373398362,68.14,76616.73,96.0,-0.01521,1e-05,2.10897]
[1777373403397,68.15,76617.69,96.0,-0.01521,1e-05,2.1084]
[1777373408433,68.15,76619.07,96.0,-0.0152,1e-05,2.10733]
[1777373415153,68.15,76618.58,96.0,-0.01521,1e-05,2.10837]
[1777373424545,68.16,76623.11,96.0,-0.01518,1e-05,2.1045]
[1777373429580,68.17,76621.78,96.0,-0.01519,1e-05,2.10669]
[1777373434615,68.17,76621.49,96.0,-0.01519,1e-05,2.10546]
[1777373437762,68.17,76621.35,96.0,-0.01519,1e-05,2.10574]
[1777373437771,68.17,76621.35,96.0,-0.01519,1e-05,2.10574]
[1777373444686,68.18,76619.56,96.0,-0.01522,1e-05,2.10892]
[1777373447707,68.18,76618.94,96.0,-0.01523,1e-05,2.11001]
[1777373450729,68.19,76619.29,96.0,-0.01522,1e-05,2.10993]
[1777373455765,68.19,76619.42,96.0,-0.01523,1e-05,2.11035]
[1777373460799,68.19,76620.47,96.0,-0.01522,1e-05,2.10968]
[1777373465835,68.2,76620.91,96.0,-0.01522,1e-05,2.10973]
[1777373471877,68.2,76620.93,96.0,-0.01523,1e-05,2.1104]
[1777373477919,68.21,76620.94,96.0,-0.01523,1e-05,2.11108]
[1777373482954,68.21,76608.57,96.0,-0.01537,1e-05,2.1264]
[1777373492017,68.22,76607.92,96.0,-0.01536,1e-05,2.12578]
[1777373499997,68.22,76607.5,96.0,-0.01537,1e-05,2.12664]
[1777373500022,68.22,76607.5,96.0,-0.01537,1e-05,2.12664]
[1777373506114,68.23,76607.5,96.0,-0.01538,1e-05,2.12756]
[1777373511150,68.23,76609.57,96.0,-0.01536,1e-05,2.12556]
[1777373516184,68.23,76609.93,96.0,-0.01536,1e-05,2.12561]
[1777373521220,68.24,76612.89,96.0,-0.01534,1e-05,2.12255]
[1777373527262,68.24,76613.41,96.0,-0.01534,1e-05,2.12253]
[1777373532296,68.24,76613.21,96.0,-0.01534,1e-05,2.12327]
[1777373536114,68.24,76612.33,96.0,-0.01535,1e-05,2.12452]
[1777373536325,68.25,76612.3,96.0,-0.01535,1e-05,2.12475]
[1777373536936,68.25,76612.3,96.0,-0.01535,1e-05,2.12475]
[1777373536943,68.24,76612.3,96.0,-0.01535,1e-05,2.12441]
[1777373542586,68.25,76612.24,96.0,-0.01536,1e-05,2.12496]
[1777373548408,68.25,76612.21,96.0,-0.01536,1e-05,2.12557]
[1777373558479,68.26,76612.21,96.0,-0.01535,1e-05,2.12435]
[1777373564601,68.26,76612.21,96.0,-0.01535,1e-05,2.12435]
[1777373570563,68.27,76611.49,96.0,-0.01537,1e-05,2.12638]
[1777373572666,68.27,76611.49,96.0,-0.01537,1e-05,2.12638]
[1777373572720,68.27,76611.49,96.0,-0.01537,1e-05,2.12667]
[1777373580633,68.25,76609.93,96.0,-0.01537,1e-05,2.12584]
[1777373586520,68.24,76607.97,96.0,-0.01538,1e-05,2.12684]
[1777373586675,68.24,76608.1,96.0,-0.01537,1e-05,2.12601]
[1777373591709,68.24,76609.38,96.0,-0.01536,1e-05,2.12498]
[1777373597307,68.24,76609.38,96.0,-0.01536,1e-05,2.12498]
[1777373597368,68.24,76609.38,96.0,-0.01536,1e-05,2.12549]
[1777373600756,68.24,76609.38,96.0,-0.01536,1e-05,2.12549]
[1777373601642,68.23,76609.38,96.0,-0.01535,1e-05,2.12427]
[1777373610348,68.24,76609.38,96.0,-0.01536,1e-05,2.12447]
[1777373610449,68.24,76609.68,96.0,-0.01536,1e-05,2.12473]
[1777373619023,68.23,76610.24,96.0,-0.01532,1e-05,2.12023]
[1777373623021,68.21,76610.3,96.0,-0.0153,1e-05,2.1179]
[1777373624776,68.21,76612.75,96.0,-0.01527,1e-05,2.11435]
[1777373624941,68.21,76613.31,96.0,-0.01526,1e-05,2.11337]
[1777373635011,68.21,76609.85,96.0,-0.01531,1e-05,2.11866]
[1777373636095,68.21,76609.85,96.0,-0.01531,1e-05,2.11866]
[1777373637666,68.21,76608.79,96.0,-0.01532,1e-05,2.12004]
[1777373647097,68.22,76607.9,96.0,-0.01534,1e-05,2.12233]
[1777373652132,68.23,76618.55,96.0,-0.01524,1e-05,2.11025]
[1777373657167,68.23,76620.16,96.0,-0.01523,1e-05,2.10899]
[1777373662202,68.24,76620.4,96.0,-0.01523,1e-05,2.10936]
[1777373667237,68.24,76610.77,96.0,-0.01533,1e-05,2.12144]
[1777373672271,68.24,76611.25,96.0,-0.01532,1e-05,2.11924]
[1777373677307,68.25,76612.11,96.0,-0.01531,1e-05,2.11879]
[1777373683349,68.25,76612.15,96.0,-0.01532,1e-05,2.11944]
[1777373688383,68.26,76613.14,96.0,-0.01531,1e-05,2.11885]
[1777373693419,68.26,76612.98,96.0,-0.01532,1e-05,2.11963]
[1777373698468,68.27,76613.17,96.0,-0.01532,1e-05,2.11998]
[1777373703503,68.27,76619.0,96.0,-0.01527,1e-05,2.11363]
[1777373708538,68.27,76618.73,96.0,-0.01528,1e-05,2.11458]
[1777373713572,68.28,76620.13,96.0,-0.01527,1e-05,2.11354]
[1777373718608,68.28,76617.94,96.0,-0.0153,1e-05,2.11677]
[1777373725657,68.29,76615.61,96.0,-0.01533,1e-05,2.12035]
[1777373730692,68.29,76614.11,96.0,-0.01535,1e-05,2.1227]
[1777373737741,68.3,76614.65,96.0,-0.01533,1e-05,2.12065]
[1777373742776,68.3,76614.19,96.0,-0.01534,1e-05,2.12187]
[1777373747814,68.31,76614.16,96.0,-0.01535,1e-05,2.12246]
[1777373752849,68.31,76614.19,96.0,-0.01535,1e-05,2.12298]
[1777373760905,68.32,76614.21,96.0,-0.01536,1e-05,2.12383]
[1777373765940,68.32,76602.48,96.0,-0.01548,1e-05,2.13839]
[1777373770974,68.32,76593.81,96.0,-0.01558,1e-05,2.14916]
[1777373776010,68.33,76591.95,96.0,-0.0156,1e-05,2.15168]
[1777373783059,68.33,76592.06,96.0,-0.0156,1e-05,2.15188]
[1777373789101,68.33,76592.21,96.0,-0.0156,1e-05,2.15195]
[1777373795143,68.33,76591.66,96.0,-0.01559,1e-05,2.15065]
[1777373797607,68.33,76591.51,96.0,-0.0156,1e-05,2.15086]
[1777373798578,68.33,76591.51,96.0,-0.0156,1e-05,2.1509]
[1777373800034,68.33,76591.66,96.0,-0.0156,1e-05,2.15079]
[1777373800043,68.33,76591.66,96.0,-0.0156,1e-05,2.15079]
[1777373809241,68.33,76581.35,96.0,-0.01571,1e-05,2.16348]
[1777373816290,68.33,76581.06,96.0,-0.01571,1e-05,2.16389]
[1777373821325,68.33,76577.24,96.0,-0.01575,1e-05,2.16855]
[1777373825353,68.33,76564.23,96.0,-0.01589,1e-05,2.18434]
[1777373830388,68.33,76560.54,96.0,-0.01592,1e-05,2.18872]
[1777373835423,68.33,76560.39,96.0,-0.01592,1e-05,2.18873]
[1777373841465,68.33,76566.85,96.0,-0.01585,1e-05,2.18067]
[1777373846501,68.33,76580.3,96.0,-0.01571,1e-05,2.16433]
[1777373851536,68.33,76577.85,96.0,-0.01572,1e-05,2.16519]
[1777373856570,68.33,76578.47,96.0,-0.01572,1e-05,2.16454]
[1777373861605,68.33,76577.76,96.0,-0.01573,1e-05,2.16552]
[1777373871676,68.33,76580.83,96.0,-0.0157,1e-05,2.16207]
[1777373876711,68.34,76583.64,96.0,-0.01567,1e-05,2.15885]
[1777373881234,68.34,76584.37,96.0,-0.01566,1e-05,2.15814]
[1777373886781,68.34,76580.43,96.0,-0.01571,1e-05,2.16318]
[1777373889941,68.34,76580.15,96.0,-0.01571,1e-05,2.16359]
[1777373900879,68.34,76585.84,96.0,-0.01565,1e-05,2.15704]
[1777373905914,68.34,76587.64,96.0,-0.01564,1e-05,2.15501]
[1777373912513,68.34,76587.6,96.0,-0.01564,1e-05,2.15512]
[1777373916525,68.34,76587.89,96.0,-0.01562,1e-05,2.15277]
[1777373922027,68.35,76588.25,96.0,-0.01562,1e-05,2.15257]
[1777373927328,68.35,76589.17,96.0,-0.01561,1e-05,2.15156]
[1777373937681,68.35,76591.58,96.0,-0.01559,1e-05,2.14881]
[1777373938205,68.35,76591.53,96.0,-0.01559,1e-05,2.14901]
[1777373944183,68.35,76590.35,96.0,-0.0156,1e-05,2.1506]
[1777373949217,68.35,76591.91,96.0,-0.01559,1e-05,2.14882]
[1777373954253,68.35,76592.05,96.0,-0.01559,1e-05,2.14878]
[1777373959288,68.35,76590.54,96.0,-0.0156,1e-05,2.1507]
[1777373964324,68.35,76591.19,96.0,-0.0156,1e-05,2.15]
[1777373974393,68.35,76591.19,96.0,-0.01558,1e-05,2.14798]
[1777373979429,68.36,76591.55,96.0,-0.01558,1e-05,2.14764]
[1777373984471,68.36,76591.39,96.0,-0.01558,1e-05,2.14793]
[1777373989506,68.36,76590.66,96.0,-0.01559,1e-05,2.1489]
[1777373991896,68.36,76596.04,96.0,-0.01553,1e-05,2.14244]
[1777373991972,68.36,76600.4,96.0,-0.01549,1e-05,2.13723]
[1777373997563,68.34,76609.89,96.0,-0.01537,1e-05,2.12397]
[1777374002599,68.33,76623.88,96.0,-0.01522,1e-05,2.10552]
[1777374007634,68.32,76624.16,96.0,-0.0152,1e-05,2.10353]
[1777374013676,68.31,76635.13,96.0,-0.01507,1e-05,2.08875]
[1777374018859,68.3,76625.14,96.0,-0.01516,1e-05,2.09937]
[1777374025760,68.28,76619.53,96.0,-0.0152,1e-05,2.10356]
[1777374030795,68.27,76623.13,96.0,-0.01515,1e-05,2.09776]
[1777374035830,68.26,76630.62,96.0,-0.01505,1e-05,2.0853]
[1777374040865,68.25,76632.17,96.0,-0.01502,1e-05,2.08212]
[1777374045899,68.24,76631.56,96.0,-0.01502,1e-05,2.0815]
[1777374050937,68.23,76632.99,96.0,-0.01499,1e-05,2.07848]
[1777374056979,68.22,76633.09,96.0,-0.01498,1e-05,2.07681]
[1777374062014,68.21,76631.59,96.0,-0.01498,1e-05,2.07727]
[1777374067049,68.2,76633.6,96.0,-0.01495,1e-05,2.07362]
[1777374070072,68.2,76619.54,96.0,-0.01509,1e-05,2.08944]
[1777374076116,68.18,76617.01,96.0,-0.0151,1e-05,2.09075]
[1777374082157,68.17,76618.54,96.0,-0.01506,1e-05,2.08699]
[1777374086185,68.16,76604.37,96.0,-0.0152,1e-05,2.10269]
[1777374093238,68.15,76602.15,96.0,-0.01519,1e-05,2.10103]
[1777374094727,68.15,76602.15,96.0,-0.01519,1e-05,2.10103]
[1777374095001,68.15,76602.15,96.0,-0.01519,1e-05,2.10103]
[1777374095429,68.14,76598.45,96.0,-0.01523,1e-05,2.10513]
[1777374095438,68.15,76593.53,96.0,-0.01528,1e-05,2.11112]
[1777374101294,68.15,76586.52,96.0,-0.01535,1e-05,2.12011]
[1777374106329,68.15,76586.62,96.0,-0.01536,1e-05,2.12046]
[1777374111364,68.16,76590.96,96.0,-0.01532,1e-05,2.11573]
[1777374114043,68.16,76590.49,96.0,-0.01532,1e-05,2.11639]
[1777374114144,68.16,76590.44,96.0,-0.01532,1e-05,2.11655]
[1777374115691,68.16,76588.84,96.0,-0.01534,1e-05,2.11856]
[1777374115715,68.16,76586.21,96.0,-0.01537,1e-05,2.12137]
[1777374116411,68.16,76586.21,96.0,-0.01537,1e-05,2.12137]
[1777374116505,68.16,76585.25,96.0,-0.01538,1e-05,2.1226]
[1777374122441,68.14,76586.33,96.0,-0.01535,1e-05,2.11924]
[1777374127475,68.13,76591.12,96.0,-0.01528,1e-05,2.11182]
[1777374132510,68.12,76593.01,96.0,-0.01525,1e-05,2.10794]
[1777374139560,68.1,76593.22,96.0,-0.01523,1e-05,2.10545]
[1777374144595,68.09,76592.07,96.0,-0.01523,1e-05,2.10524]
[1777374149632,68.08,76591.46,96.0,-0.01522,1e-05,2.10438]
[1777374154667,68.07,76582.82,96.0,-0.01528,1e-05,2.11092]
[1777374160049,68.06,76571.57,96.0,-0.01539,1e-05,2.12303]
[1777374160150,68.06,76570.9,96.0,-0.01539,1e-05,2.12348]
[1777374165743,68.06,76562.7,96.0,-0.01548,1e-05,2.13381]
[1777374170778,68.06,76562.95,96.0,-0.01548,1e-05,2.1338]
[1777374175823,68.07,76563.24,96.0,-0.01548,1e-05,2.1339]
[1777374180857,68.07,76559.52,96.0,-0.01552,1e-05,2.13874]
[1777374185893,68.07,76549.82,96.0,-0.01563,1e-05,2.1508]
[1777374189741,68.07,76549.46,96.0,-0.01563,1e-05,2.15138]
[1777374194940,68.07,76549.6,96.0,-0.01563,1e-05,2.15144]
[1777374205027,68.08,76543.31,96.0,-0.0157,1e-05,2.15958]
[1777374210062,68.08,76541.54,96.0,-0.01572,1e-05,2.1619]
[1777374215100,68.08,76541.28,96.0,-0.01571,1e-05,2.16015]
[1777374216547,68.08,76542.84,96.0,-0.01569,1e-05,2.15828]
[1777374217053,68.08,76542.84,96.0,-0.01569,1e-05,2.15828]
[1777374220460,68.08,76543.48,96.0,-0.01569,1e-05,2.15763]
[1777374220474,68.08,76543.48,96.0,-0.01569,1e-05,2.15763]
[1777374220487,68.08,76543.48,96.0,-0.01569,1e-05,2.15763]
[1777374225390,68.08,76542.31,96.0,-0.0157,1e-05,2.15921]
[1777374231213,68.08,76546.56,96.0,-0.01566,1e-05,2.15422]
[1777374236248,68.08,76549.38,96.0,-0.01563,1e-05,2.15102]
[1777374238213,68.08,76549.3,96.0,-0.01563,1e-05,2.15116]
[1777374238233,68.08,76549.3,96.0,-0.01563,1e-05,2.15116]
[1777374246318,68.09,76550.48,96.0,-0.01562,1e-05,2.15022]
[1777374251352,68.09,76549.74,96.0,-0.01563,1e-05,2.15137]
[1777374256387,68.09,76550.91,96.0,-0.01562,1e-05,2.15021]
[1777374261424,68.09,76540.11,96.0,-0.01574,1e-05,2.16349]
[1777374266459,68.09,76542.86,96.0,-0.01571,1e-05,2.16029]
[1777374271494,68.09,76546.76,96.0,-0.01566,1e-05,2.15352]
[1777374276529,68.1,76547.03,96.0,-0.01566,1e-05,2.1534]
[1777374281565,68.1,76546.47,96.0,-0.01566,1e-05,2.1543]
[1777374284743,68.1,76546.93,96.0,-0.01566,1e-05,2.15382]
[1777374284842,68.1,76546.56,96.0,-0.01566,1e-05,2.15431]
[1777374290629,68.08,76545.08,96.0,-0.01566,1e-05,2.15375]
[1777374293891,68.08,76544.87,96.0,-0.01565,1e-05,2.15322]
[1777374293968,68.07,76543.86,96.0,-0.01566,1e-05,2.15406]
[1777374294738,68.07,76543.86,96.0,-0.01566,1e-05,2.15406]
[1777374294839,68.07,76543.87,96.0,-0.01566,1e-05,2.15409]
[1777374301706,68.05,76540.25,96.0,-0.01568,1e-05,2.15572]
[1777374306741,68.04,76541.66,96.0,-0.01564,1e-05,2.15204]
[1777374311899,68.03,76541.9,96.0,-0.01563,1e-05,2.1502]
[1777374311945,68.03,76541.9,96.0,-0.01563,1e-05,2.14981]
[1777374317817,68.03,76541.44,96.0,-0.01563,1e-05,2.15067]
[1777374322853,68.03,76542.42,96.0,-0.01563,1e-05,2.14973]
[1777374327882,68.03,76536.11,96.0,-0.01569,1e-05,2.15759]
[1777374332923,68.03,76538.69,96.0,-0.01565,1e-05,2.15249]
[1777374337958,68.04,76531.21,96.0,-0.01573,1e-05,2.1618]
[1777374342996,68.04,76530.37,96.0,-0.01574,1e-05,2.163]
[1777374348033,68.04,76525.14,96.0,-0.0158,1e-05,2.16952]
[1777374353068,68.04,76526.81,96.0,-0.01578,1e-05,2.16761]
[1777374358103,68.04,76526.65,96.0,-0.01579,1e-05,2.16795]
[1777374365152,68.04,76526.93,96.0,-0.01579,1e-05,2.16781]
[1777374373207,68.04,76526.87,96.0,-0.01579,1e-05,2.16808]
[1777374379249,68.04,76527.84,96.0,-0.01578,1e-05,2.16702]
[1777374384288,68.04,76536.19,96.0,-0.01569,1e-05,2.15701]
[1777374389323,68.05,76543.0,96.0,-0.01562,1e-05,2.14898]
[1777374392210,68.05,76542.27,96.0,-0.01562,1e-05,2.14777]
[1777374395409,68.05,76541.86,96.0,-0.01562,1e-05,2.14837]
[1777374405435,68.05,76533.69,96.0,-0.01571,1e-05,2.15885]
[1777374410470,68.05,76533.74,96.0,-0.01571,1e-05,2.15899]
[1777374415505,68.05,76533.82,96.0,-0.01571,1e-05,2.15905]
[1777374419848,68.05,76527.72,96.0,-0.01578,1e-05,2.16656]
[1777374422975,68.05,76513.51,96.0,-0.01593,1e-05,2.18399]
[1777374428596,68.05,76511.03,96.0,-0.01596,1e-05,2.18692]
[1777374433631,68.05,76510.62,96.0,-0.01596,1e-05,2.18732]
[1777374436024,68.05,76510.6,96.0,-0.01596,1e-05,2.18732]
[1777374440354,68.05,76496.93,96.0,-0.0161,1e-05,2.20406]
[1777374446722,68.05,76488.55,96.0,-0.01619,1e-05,2.21399]
[1777374451757,68.05,76480.59,96.0,-0.01626,1e-05,2.22127]
[1777374457799,68.04,76480.12,96.0,-0.01626,1e-05,2.22138]
[1777374462834,68.04,76478.74,96.0,-0.01627,1e-05,2.2227]
[1777374467869,68.04,76468.21,96.0,-0.01638,1e-05,2.2354]
[1777374470891,68.04,76481.89,96.0,-0.01623,1e-05,2.21802]
[1777374475928,68.03,76494.32,96.0,-0.01609,1e-05,2.2023]
[1777374478948,68.03,76507.37,96.0,-0.01595,1e-05,2.18609]
[1777374481027,68.03,76511.64,96.0,-0.01591,1e-05,2.18083]
[1777374487004,68.03,76512.2,96.0,-0.0159,1e-05,2.18012]
[1777374488672,68.03,76512.37,96.0,-0.0159,1e-05,2.17991]
[1777374489941,68.03,76512.78,96.0,-0.01589,1e-05,2.1794]
[1777374495060,68.03,76512.82,96.0,-0.01589,1e-05,2.17933]
[1777374500095,68.03,76512.83,96.0,-0.01589,1e-05,2.1793]
[1777374505130,68.03,76512.58,96.0,-0.0159,1e-05,2.17958]
[1777374510165,68.03,76514.1,96.0,-0.01588,1e-05,2.1777]
[1777374515199,68.03,76513.49,96.0,-0.01587,1e-05,2.17622]
[1777374517068,68.03,76513.61,96.0,-0.01587,1e-05,2.17607]
[1777374517559,68.03,76513.61,96.0,-0.01587,1e-05,2.17607]
[1777374527284,68.03,76511.75,96.0,-0.01589,1e-05,2.17837]
[1777374533326,68.03,76511.61,96.0,-0.01589,1e-05,2.17852]
[1777374538242,68.03,76511.51,96.0,-0.01589,1e-05,2.17863]
[1777374538283,68.03,76511.51,96.0,-0.01589,1e-05,2.17863]
[1777374543396,68.03,76516.41,96.0,-0.01584,1e-05,2.17261]
[1777374548433,68.03,76523.24,96.0,-0.01577,1e-05,2.16429]
[1777374554475,68.03,76523.85,96.0,-0.01576,1e-05,2.16367]
[1777374559510,68.03,76524.84,96.0,-0.01575,1e-05,2.16255]
[1777374564545,68.03,76526.21,96.0,-0.01574,1e-05,2.16097]
[1777374569581,68.03,76519.8,96.0,-0.01581,1e-05,2.16888]
[1777374574616,68.03,76520.08,96.0,-0.01579,1e-05,2.16635]
[1777374580657,68.04,76519.83,96.0,-0.01579,1e-05,2.16673]
[1777374583679,68.04,76501.65,96.0,-0.01599,1e-05,2.18903]
[1777374588714,68.03,76494.49,96.0,-0.01606,1e-05,2.19771]
[1777374593749,68.03,76486.5,96.0,-0.01615,1e-05,2.20739]
[1777374598784,68.03,76484.09,96.0,-0.01617,1e-05,2.21013]
[1777374603819,68.03,76481.57,96.0,-0.0162,1e-05,2.21296]
[1777374605760,68.03,76481.46,96.0,-0.0162,1e-05,2.21303]
[1777374610868,68.03,76480.92,96.0,-0.0162,1e-05,2.21334]
[1777374615904,68.02,76478.64,96.0,-0.01622,1e-05,2.21586]
[1777374620938,68.02,76481.73,96.0,-0.01618,1e-05,2.21169]
[1777374625972,68.02,76482.31,96.0,-0.01618,1e-05,2.21069]
[1777374631007,68.02,76482.12,96.0,-0.01616,1e-05,2.20839]
[1777374636053,68.02,76479.7,96.0,-0.01618,1e-05,2.21113]
[1777374642095,68.01,76478.76,96.0,-0.01619,1e-05,2.21195]
[1777374647130,68.01,76479.69,96.0,-0.01618,1e-05,2.21051]
[1777374652165,68.01,76477.78,96.0,-0.0162,1e-05,2.21259]
[1777374657200,68.01,76475.82,96.0,-0.01621,1e-05,2.21472]
[1777374663242,68.0,76475.34,96.0,-0.01622,1e-05,2.21495]
[1777374668277,68.0,76468.71,96.0,-0.01629,1e-05,2.22291]
[1777374673311,68.0,76462.56,96.0,-0.01635,1e-05,2.23019]
[1777374678347,68.0,76451.88,96.0,-0.01646,1e-05,2.24312]
[1777374683387,67.99,76451.07,96.0,-0.01647,1e-05,2.24359]
[1777374683796,67.99,76451.07,96.0,-0.01647,1e-05,2.24359]
[1777374689428,67.99,76452.72,96.0,-0.01644,1e-05,2.24085]
[1777374691023,67.99,76453.49,96.0,-0.01643,1e-05,2.23977]
[1777374696478,67.98,76459.47,96.0,-0.01635,1e-05,2.22941]
[1777374701512,67.98,76458.81,96.0,-0.01635,1e-05,2.22978]
[1777374706548,67.98,76456.59,96.0,-0.01637,1e-05,2.2321]
[1777374711582,67.97,76453.96,96.0,-0.0164,1e-05,2.2349]
[1777374716618,67.97,76455.06,96.0,-0.01638,1e-05,2.23303]
[1777374721653,67.97,76454.04,96.0,-0.01639,1e-05,2.23382]
[1777374726692,67.96,76451.43,96.0,-0.01641,1e-05,2.23658]
[1777374731727,67.96,76446.25,96.0,-0.01646,1e-05,2.24255]
[1777374734026,67.96,76442.82,96.0,-0.0165,1e-05,2.24665]
[1777374739783,67.95,76442.61,96.0,-0.0165,1e-05,2.24615]
[1777374744818,67.95,76444.64,96.0,-0.01647,1e-05,2.24296]
[1777374749853,67.94,76444.19,96.0,-0.01647,1e-05,2.24279]
[1777374752028,67.94,76449.33,96.0,-0.01639,1e-05,2.23382]
[1777374761936,67.94,76449.64,96.0,-0.01638,1e-05,2.23241]
[1777374766972,67.93,76451.25,96.0,-0.01636,1e-05,2.22986]
[1777374772015,67.93,76452.7,96.0,-0.01634,1e-05,2.22754]
[1777374777044,67.92,76453.18,96.0,-0.01633,1e-05,2.22644]
[1777374782079,67.92,76453.7,96.0,-0.01632,1e-05,2.2253]
[1777374787114,67.92,76447.6,96.0,-0.01638,1e-05,2.23244]
[1777374792149,67.91,76447.18,96.0,-0.01638,1e-05,2.2324]
[1777374797184,67.91,76447.26,96.0,-0.01637,1e-05,2.23175]
[1777374802219,67.91,76447.12,96.0,-0.01637,1e-05,2.23138]
[1777374808263,67.9,76447.03,96.0,-0.01637,1e-05,2.23084]
[1777374813297,67.9,76452.67,96.0,-0.01629,1e-05,2.22102]
[1777374813934,67.9,76452.67,96.0,-0.01629,1e-05,2.22102]
[1777374817570,67.9,76452.42,96.0,-0.01629,1e-05,2.22107]
[1777374823369,67.89,76453.47,96.0,-0.01627,1e-05,2.21914]
[1777374823956,67.89,76453.47,96.0,-0.01627,1e-05,2.21914]
[1777374830418,67.89,76453.54,96.0,-0.01626,1e-05,2.21846]
[1777374837467,67.88,76453.51,96.0,-0.01626,1e-05,2.2179]
[1777374838324,67.88,76453.51,96.0,-0.01626,1e-05,2.2179]
[1777374838334,67.88,76453.51,96.0,-0.01626,1e-05,2.2179]
[1777374847537,67.88,76453.39,96.0,-0.01625,1e-05,2.21722]
[1777374852572,67.88,76454.85,96.0,-0.01623,1e-05,2.21498]
[1777374857607,67.87,76454.61,96.0,-0.01623,1e-05,2.21488]
[1777374862643,67.87,76457.01,96.0,-0.0162,1e-05,2.21149]
[1777374867679,67.87,76456.36,96.0,-0.01621,1e-05,2.21191]
[1777374872713,67.87,76455.78,96.0,-0.01619,1e-05,2.21]
[1777374878756,67.86,76456.49,96.0,-0.01618,1e-05,2.20868]
[1777374884798,67.86,76456.13,96.0,-0.01618,1e-05,2.2087]
[1777374889834,67.86,76452.65,96.0,-0.01622,1e-05,2.21268]
[1777374894869,67.85,76455.44,96.0,-0.01618,1e-05,2.20883]
[1777374899917,67.85,76451.68,96.0,-0.01622,1e-05,2.21317]
[1777374904033,67.85,76441.84,96.0,-0.01633,1e-05,2.22524]
[1777374910057,67.85,76436.95,96.0,-0.01638,1e-05,2.23097]
[1777374916033,67.84,76444.0,96.0,-0.01629,1e-05,2.22128]
[1777374921052,67.84,76444.45,96.0,-0.01628,1e-05,2.22014]
[1777374926086,67.83,76443.79,96.0,-0.01629,1e-05,2.22054]
[1777374931122,67.83,76439.07,96.0,-0.01632,1e-05,2.22376]
[1777374932531,67.83,76439.07,96.0,-0.01632,1e-05,2.22376]
[1777374935400,67.83,76426.67,96.0,-0.01645,1e-05,2.23906]
[1777374941192,67.82,76426.89,96.0,-0.01644,1e-05,2.23801]
[1777374946227,67.82,76421.92,96.0,-0.01649,1e-05,2.24373]
[1777374951262,67.82,76415.99,96.0,-0.01656,1e-05,2.25059]
[1777374956296,67.81,76415.46,96.0,-0.01656,1e-05,2.25061]
[1777374958701,67.81,76416.23,96.0,-0.01655,1e-05,2.24951]
[1777374958831,67.81,76416.23,96.0,-0.01655,1e-05,2.24951]
[1777374960465,67.81,76410.7,96.0,-0.01661,1e-05,2.25625]
[1777374961543,67.81,76409.64,96.0,-0.01662,1e-05,2.25746]
[1777374967374,67.8,76424.36,96.0,-0.01644,1e-05,2.23791]
[1777374972409,67.8,76428.21,96.0,-0.0164,1e-05,2.23259]
[1777374978455,67.8,76432.2,96.0,-0.01635,1e-05,2.22706]
[1777374983490,67.79,76430.84,96.0,-0.01636,1e-05,2.22837]
[1777374989531,67.79,76433.11,96.0,-0.01633,1e-05,2.22503]
[1777374994567,67.79,76432.82,96.0,-0.01632,1e-05,2.22275]
[1777374999602,67.78,76432.38,96.0,-0.01632,1e-05,2.22293]
[1777375002764,67.78,76430.47,96.0,-0.01634,1e-05,2.22517]
[1777375005644,67.78,76413.73,96.0,-0.01652,1e-05,2.24589]
[1777375010317,67.78,76414.98,96.0,-0.0165,1e-05,2.24384]
[1777375015730,67.77,76422.76,96.0,-0.01641,1e-05,2.23335]
[1777375020765,67.77,76424.38,96.0,-0.01639,1e-05,2.23089]
[1777375023786,67.77,76410.42,96.0,-0.01654,1e-05,2.24819]
[1777375028821,67.76,76407.55,96.0,-0.01657,1e-05,2.2512]
[1777375033856,67.76,76402.19,96.0,-0.01662,1e-05,2.25735]
[1777375036879,67.76,76386.97,96.0,-0.01679,1e-05,2.27631]
[1777375041914,67.75,76384.21,96.0,-0.01681,1e-05,2.27896]
[1777375046949,67.74,76383.58,96.0,-0.01681,1e-05,2.27889]
[1777375051985,67.74,76381.63,96.0,-0.01681,1e-05,2.27818]
[1777375057022,67.73,76381.53,96.0,-0.0168,1e-05,2.27742]
[1777375062057,67.73,76380.5,96.0,-0.01681,1e-05,2.27786]
[1777375068104,67.72,76379.54,96.0,-0.01681,1e-05,2.27838]
[1777375068307,67.72,76387.72,96.0,-0.01672,1e-05,2.26757]
[1777375069986,67.72,76392.76,96.0,-0.01666,1e-05,2.26098]
[1777375071029,67.72,76391.32,96.0,-0.01667,1e-05,2.26265]
[1777375076154,67.71,76387.47,96.0,-0.01671,1e-05,2.26666]
[1777375081190,67.71,76377.49,96.0,-0.01681,1e-05,2.27863]
[1777375087232,67.7,76377.02,96.0,-0.01681,1e-05,2.27804]
[1777375091906,67.69,76376.15,96.0,-0.01681,1e-05,2.27865]
[1777375091946,67.69,76376.15,96.0,-0.01681,1e-05,2.27865]
[1777375092045,67.69,76376.15,96.0,-0.01681,1e-05,2.27865]
[1777375092168,67.69,76376.15,96.0,-0.01681,1e-05,2.27865]
[1777375093491,67.69,76368.4,96.0,-0.0169,1e-05,2.28825]
[1777375095948,67.69,76366.4,96.0,-0.01692,1e-05,2.29045]
[1777375096270,67.69,76365.96,96.0,-0.01692,1e-05,2.29082]
[1777375096817,67.69,76365.96,96.0,-0.01692,1e-05,2.29082]
[1777375096862,67.69,76346.26,96.0,-0.01715,1e-05,2.31608]
[1777375097505,67.69,76346.26,96.0,-0.01715,1e-05,2.31608]
[1777375097828,67.69,76346.26,96.0,-0.01715,1e-05,2.31608]
[1777375097875,67.69,76346.26,96.0,-0.01715,1e-05,2.31608]
[1777375098079,67.69,76326.89,96.0,-0.01737,1e-05,2.34109]
[1777375098982,67.69,76326.89,96.0,-0.01737,1e-05,2.34109]
[1777375100732,67.68,76329.18,96.0,-0.01734,1e-05,2.33752]
[1777375102062,67.68,76329.28,96.0,-0.01733,1e-05,2.33712]
[1777375102368,67.68,76329.05,96.0,-0.01733,1e-05,2.33714]
[1777375105171,67.67,76346.39,96.0,-0.01713,1e-05,2.31376]
[1777375105539,67.67,76346.39,96.0,-0.01713,1e-05,2.31376]
[1777375108177,67.67,76347.29,96.0,-0.01711,1e-05,2.31214]
[1777375111026,67.67,76351.01,96.0,-0.01706,1e-05,2.30665]
[1777375111289,67.66,76351.57,96.0,-0.01704,1e-05,2.3034]
[1777375112496,67.66,76355.3,96.0,-0.01699,1e-05,2.29837]
[1777375114373,67.66,76373.78,96.0,-0.01678,1e-05,2.27425]
[1777375116522,67.66,76389.76,96.0,-0.0166,1e-05,2.25359]
[1777375117044,67.66,76389.76,96.0,-0.0166,1e-05,2.25359]
[1777375117453,67.66,76392.95,96.0,-0.01656,1e-05,2.24942]
[1777375122491,67.65,76401.47,96.0,-0.01646,1e-05,2.23808]
[1777375127526,67.65,76400.36,96.0,-0.01647,1e-05,2.23906]
[1777375132561,67.65,76408.54,96.0,-0.01638,1e-05,2.22834]
[1777375137596,67.65,76410.12,96.0,-0.01636,1e-05,2.22601]
[1777375142631,67.64,76410.81,96.0,-0.01635,1e-05,2.22483]
[1777375147666,67.64,76420.33,96.0,-0.01624,1e-05,2.2126]
[1777375150687,67.64,76439.77,96.0,-0.01603,1e-05,2.18826]
[1777375155722,67.64,76457.48,96.0,-0.01584,1e-05,2.16645]
[1777375159888,67.64,76462.9,96.0,-0.01578,1e-05,2.15994]
[1777375160600,67.64,76464.7,96.0,-0.01576,1e-05,2.15778]
[1777375165792,67.65,76471.04,96.0,-0.0157,1e-05,2.15038]
[1777375166807,67.65,76471.04,96.0,-0.0157,1e-05,2.15038]
[1777375166868,67.65,76453.6,96.0,-0.01588,1e-05,2.17189]
[1777375172170,67.65,76452.81,96.0,-0.01589,1e-05,2.17297]
[1777375173847,67.65,76437.51,96.0,-0.01604,1e-05,2.18975]
[1777375175862,67.65,76422.32,96.0,-0.01621,1e-05,2.20866]
[1777375177777,67.65,76414.17,96.0,-0.0163,1e-05,2.21884]
[1777375182911,67.64,76399.6,96.0,-0.01645,1e-05,2.23674]
[1777375187945,67.64,76387.14,96.0,-0.01659,1e-05,2.25203]
[1777375192980,67.64,76375.61,96.0,-0.01671,1e-05,2.26605]
[1777375199025,67.63,76374.95,96.0,-0.01671,1e-05,2.26601]
[1777375204060,67.62,76374.2,96.0,-0.01671,1e-05,2.26623]
[1777375209096,67.62,76380.09,96.0,-0.01664,1e-05,2.25805]
[1777375214131,67.62,76375.84,96.0,-0.01668,1e-05,2.2628]
[1777375219166,67.61,76381.37,96.0,-0.01662,1e-05,2.25512]
[1777375224200,67.61,76380.1,96.0,-0.01663,1e-05,2.25613]
[1777375229236,67.6,76372.64,96.0,-0.0167,1e-05,2.26502]
[1777375234270,67.6,76372.88,96.0,-0.01668,1e-05,2.26175]
[1777375240314,67.59,76372.53,96.0,-0.01668,1e-05,2.26141]
[1777375245349,67.59,76382.42,96.0,-0.01656,1e-05,2.24823]
[1777375250384,67.59,76383.55,96.0,-0.01654,1e-05,2.24619]
[1777375255421,67.58,76394.53,96.0,-0.01642,1e-05,2.23186]
[1777375260457,67.58,76395.68,96.0,-0.0164,1e-05,2.23006]
[1777375265492,67.58,76402.79,96.0,-0.01632,1e-05,2.22079]
[1777375270528,67.58,76397.59,96.0,-0.01638,1e-05,2.22706]
[1777375275563,67.57,76396.61,96.0,-0.01638,1e-05,2.22798]
[1777375280598,67.57,76399.04,96.0,-0.01635,1e-05,2.2246]
[1777375285633,67.57,76403.17,96.0,-0.01631,1e-05,2.2191]
[1777375290670,67.57,76425.87,96.0,-0.01605,1e-05,2.19029]
[1777375295705,67.57,76435.56,96.0,-0.01594,1e-05,2.17691]
[1777375300740,67.58,76441.3,96.0,-0.01588,1e-05,2.17046]
[1777375305775,67.58,76441.16,96.0,-0.01589,1e-05,2.17083]
[1777375309803,67.58,76427.96,96.0,-0.01603,1e-05,2.1873]
[1777375314839,67.58,76428.41,96.0,-0.01603,1e-05,2.18676]
[1777375319874,67.58,76430.8,96.0,-0.016,1e-05,2.18381]
[1777375324910,67.58,76440.11,96.0,-0.0159,1e-05,2.17238]
[1777375330952,67.58,76438.12,96.0,-0.01592,1e-05,2.17498]
[1777375335987,67.58,76434.01,96.0,-0.01597,1e-05,2.18013]
[1777375341023,67.58,76441.69,96.0,-0.01589,1e-05,2.17072]
[1777375344023,67.58,76437.37,96.0,-0.01593,1e-05,2.17612]
[1777375349210,67.58,76431.77,96.0,-0.01599,1e-05,2.18309]
[1777375355121,67.58,76433.36,96.0,-0.01596,1e-05,2.17895]
[1777375360155,67.58,76437.12,96.0,-0.01592,1e-05,2.17437]
[1777375363177,67.58,76422.5,96.0,-0.01608,1e-05,2.19254]
[1777375368212,67.58,76429.82,96.0,-0.016,1e-05,2.18341]
[1777375373246,67.58,76430.24,96.0,-0.016,1e-05,2.18291]
[1777375378282,67.59,76441.78,96.0,-0.01588,1e-05,2.16936]
[1777375383328,67.6,76454.61,96.0,-0.01576,1e-05,2.15547]
[1777375388363,67.62,76457.97,96.0,-0.01574,1e-05,2.15419]
[1777375393398,67.64,76450.37,96.0,-0.01585,1e-05,2.16622]
[1777375398435,67.64,76444.81,96.0,-0.01591,1e-05,2.17324]
[1777375403470,67.64,76437.71,96.0,-0.01599,1e-05,2.18211]
[1777375408504,67.64,76433.9,96.0,-0.01603,1e-05,2.18685]
[1777375413540,67.64,76441.57,96.0,-0.01593,1e-05,2.17508]
[1777375415553,67.64,76441.24,96.0,-0.01593,1e-05,2.17553]
[1777375418575,67.64,76431.42,96.0,-0.01604,1e-05,2.18771]
[1777375423609,67.64,76428.31,96.0,-0.01607,1e-05,2.19153]
[1777375428645,67.64,76427.43,96.0,-0.01608,1e-05,2.19256]
[1777375433679,67.64,76419.58,96.0,-0.01617,1e-05,2.20228]
[1777375438716,67.64,76408.83,96.0,-0.01628,1e-05,2.21556]
[1777375443850,67.64,76405.95,96.0,-0.01631,1e-05,2.21895]
[1777375449795,67.63,76389.25,96.0,-0.01649,1e-05,2.23943]
[1777375454830,67.63,76388.48,96.0,-0.0165,1e-05,2.23993]
[1777375459865,67.63,76388.61,96.0,-0.01649,1e-05,2.2393]
[1777375462211,67.63,76403.21,96.0,-0.01633,1e-05,2.2207]
[1777375465907,67.63,76416.49,96.0,-0.01618,1e-05,2.2039]
[1777375470942,67.63,76417.26,96.0,-0.01617,1e-05,2.20282]
[1777375475977,67.62,76416.06,96.0,-0.01617,1e-05,2.20198]
[1777375481011,67.62,76412.02,96.0,-0.01621,1e-05,2.20695]
[1777375486046,67.62,76403.18,96.0,-0.01631,1e-05,2.21783]
[1777375491083,67.62,76409.83,96.0,-0.01623,1e-05,2.20927]
[1777375496119,67.62,76418.8,96.0,-0.01614,1e-05,2.19797]
[1777375501154,67.62,76418.78,96.0,-0.01613,1e-05,2.19796]
[1777375506189,67.62,76416.24,96.0,-0.01616,1e-05,2.2011]
[1777375511224,67.62,76418.27,96.0,-0.01614,1e-05,2.19852]
[1777375516260,67.62,76407.96,96.0,-0.01625,1e-05,2.21135]
[1777375522305,67.62,76403.95,96.0,-0.01629,1e-05,2.21592]
[1777375527339,67.62,76404.66,96.0,-0.01628,1e-05,2.21485]
[1777375532377,67.61,76406.9,96.0,-0.01624,1e-05,2.20961]
[1777375537410,67.61,76407.68,96.0,-0.01623,1e-05,2.20851]
[1777375542445,67.61,76410.21,96.0,-0.0162,1e-05,2.20524]
[1777375547480,67.61,76406.54,96.0,-0.01624,1e-05,2.20974]
[1777375552515,67.61,76407.89,96.0,-0.01623,1e-05,2.20794]
[1777375557549,67.61,76407.42,96.0,-0.01623,1e-05,2.20844]
[1777375562585,67.61,76407.42,96.0,-0.01623,1e-05,2.20835]
[1777375567620,67.61,76408.17,96.0,-0.01622,1e-05,2.20734]
[1777375572655,67.61,76404.88,96.0,-0.01626,1e-05,2.2114]
[1777375574669,67.61,76390.01,96.0,-0.01642,1e-05,2.23008]
[1777375575478,67.61,76390.01,96.0,-0.01642,1e-05,2.23008]
[1777375580711,67.61,76376.15,96.0,-0.01657,1e-05,2.24716]
[1777375583861,67.6,76376.03,96.0,-0.01657,1e-05,2.24714]
[1777375584019,67.6,76376.03,96.0,-0.01657,1e-05,2.24714]
[1777375584749,67.6,76396.95,96.0,-0.01634,1e-05,2.22051]
[1777375586559,67.6,76396.95,96.0,-0.01634,1e-05,2.22051]
[1777375588959,67.6,76401.11,96.0,-0.01629,1e-05,2.21519]
[1777375594819,67.6,76401.0,96.0,-0.01627,1e-05,2.21286]
[1777375600860,67.6,76400.53,96.0,-0.01628,1e-05,2.21329]
[1777375605895,67.6,76398.97,96.0,-0.01629,1e-05,2.21511]
[1777375610931,67.6,76399.2,96.0,-0.01629,1e-05,2.21467]
[1777375615965,67.6,76398.58,96.0,-0.0163,1e-05,2.2153]
[1777375622008,67.6,76391.95,96.0,-0.01637,1e-05,2.22341]
[1777375627043,67.59,76392.26,96.0,-0.01636,1e-05,2.22278]
[1777375631050,67.59,76387.75,96.0,-0.01641,1e-05,2.22831]
[1777375632095,67.59,76366.22,96.0,-0.01665,1e-05,2.25549]
[1777375633580,67.59,76366.22,96.0,-0.01665,1e-05,2.25549]
[1777375643523,67.59,76381.01,96.0,-0.01648,1e-05,2.23574]
[1777375649213,67.58,76377.29,96.0,-0.01651,1e-05,2.23996]
[1777375654249,67.58,76363.41,96.0,-0.01665,1e-05,2.25492]
[1777375659286,67.58,76350.97,96.0,-0.01678,1e-05,2.27022]
[1777375660390,67.58,76350.97,96.0,-0.01678,1e-05,2.27022]
[1777375663313,67.57,76335.62,96.0,-0.01695,1e-05,2.28941]
[1777375668349,67.57,76328.94,96.0,-0.01702,1e-05,2.29714]
[1777375673384,67.56,76329.99,96.0,-0.017,1e-05,2.29485]
[1777375677429,67.56,76329.45,96.0,-0.017,1e-05,2.29499]
[1777375681595,67.55,76317.0,96.0,-0.01714,1e-05,2.31035]
[1777375681906,67.55,76317.0,96.0,-0.01714,1e-05,2.31035]
[1777375682158,67.55,76310.64,96.0,-0.01721,1e-05,2.31841]
[1777375682353,67.55,76310.64,96.0,-0.01721,1e-05,2.31841]
[1777375682454,67.55,76310.64,96.0,-0.01721,1e-05,2.31841]
[1777375682839,67.55,76310.64,96.0,-0.01721,1e-05,2.31841]
[1777375682551,67.55,76296.99,96.0,-0.01737,1e-05,2.33603]
[1777375682981,67.55,76296.99,96.0,-0.01737,1e-05,2.33603]
[1777375683523,67.55,76296.99,96.0,-0.01737,1e-05,2.33603]
[1777375683716,67.55,76296.99,96.0,-0.01737,1e-05,2.33603]
[1777375683819,67.55,76287.8,96.0,-0.01748,1e-05,2.34842]
[1777375683928,67.55,76287.8,96.0,-0.01748,1e-05,2.34842]
[1777375684534,67.55,76287.8,96.0,-0.01748,1e-05,2.34842]
[1777375684781,67.55,76292.23,96.0,-0.01743,1e-05,2.3423]
[1777375685455,67.55,76292.23,96.0,-0.01743,1e-05,2.3423]
[1777375686773,67.55,76289.95,96.0,-0.01745,1e-05,2.34559]
[1777375688081,67.55,76287.12,96.0,-0.01749,1e-05,2.34988]
[1777375688515,67.55,76287.12,96.0,-0.01749,1e-05,2.34988]
[1777375691243,67.56,76283.66,96.0,-0.01754,1e-05,2.35528]
[1777375691723,67.56,76283.66,96.0,-0.01754,1e-05,2.35528]
[1777375701591,67.58,76283.51,96.0,-0.01757,1e-05,2.35834]
[1777375706627,67.59,76284.23,96.0,-0.01757,1e-05,2.35871]
[1777375711663,67.6,76303.0,96.0,-0.01735,1e-05,2.33303]
[1777375712329,67.6,76303.0,96.0,-0.01735,1e-05,2.33303]
[1777375715678,67.6,76302.86,96.0,-0.01736,1e-05,2.33416]
[1777375717409,67.61,76294.7,96.0,-0.01746,1e-05,2.34548]
[1777375722405,67.62,76297.63,96.0,-0.01743,1e-05,2.34309]
[1777375727778,67.63,76290.93,96.0,-0.01753,1e-05,2.3536]
[1777375732815,67.64,76291.39,96.0,-0.01753,1e-05,2.35437]
[1777375737850,67.64,76289.34,96.0,-0.01757,1e-05,2.35842]
[1777375742885,67.66,76291.62,96.0,-0.01756,1e-05,2.35705]
[1777375745194,67.66,76288.31,96.0,-0.0176,1e-05,2.36196]
[1777375749935,67.67,76303.33,96.0,-0.01744,1e-05,2.34355]
[1777375753534,67.67,76303.7,96.0,-0.01744,1e-05,2.34367]
[1777375753640,67.67,76303.7,96.0,-0.01744,1e-05,2.34367]
[1777375753789,67.67,76303.7,96.0,-0.01744,1e-05,2.34367]
[1777375759000,67.69,76314.69,96.0,-0.01733,1e-05,2.33145]
[1777375764544,67.69,76313.81,96.0,-0.01735,1e-05,2.33387]
[1777375768843,67.7,76315.63,96.0,-0.01734,1e-05,2.33274]
[1777375769642,67.71,76318.69,96.0,-0.01731,1e-05,2.32906]
[1777375772058,67.71,76331.96,96.0,-0.01715,1e-05,2.31046]
[1777375774093,67.72,76337.37,96.0,-0.01709,1e-05,2.30416]
[1777375780147,67.73,76330.45,96.0,-0.01719,1e-05,2.31566]
[1777375785182,67.74,76332.72,96.0,-0.01718,1e-05,2.31443]
[1777375790216,67.76,76333.19,96.0,-0.01719,1e-05,2.31554]
[1777375795252,67.77,76332.89,96.0,-0.01721,1e-05,2.31764]
[1777375800287,67.78,76335.13,96.0,-0.0172,1e-05,2.31646]
[1777375805322,67.79,76335.23,96.0,-0.01721,1e-05,2.31804]
[1777375810357,67.8,76332.14,96.0,-0.01726,1e-05,2.32375]
[1777375815393,67.81,76322.27,96.0,-0.01739,1e-05,2.33822]
[1777375819960,67.82,76318.34,96.0,-0.01744,1e-05,2.34424]
[1777375829490,67.84,76296.96,96.0,-0.01772,1e-05,2.37537]
[1777375830887,67.84,76296.96,96.0,-0.01772,1e-05,2.37537]
[1777375836539,67.85,76297.36,96.0,-0.01771,1e-05,2.37408]
[1777375837758,67.85,76297.36,96.0,-0.01771,1e-05,2.37408]
[1777375837881,67.85,76297.36,96.0,-0.01771,1e-05,2.37408]
[1777375838012,67.85,76296.12,96.0,-0.01773,1e-05,2.37596]
[1777375838061,67.85,76296.12,96.0,-0.01773,1e-05,2.37596]
[1777375841822,67.84,76295.86,96.0,-0.01772,1e-05,2.37536]
[1777375842963,67.84,76296.68,96.0,-0.01771,1e-05,2.37394]
[1777375848624,67.83,76285.46,96.0,-0.01782,1e-05,2.38649]
[1777375853659,67.82,76283.35,96.0,-0.01783,1e-05,2.38754]
[1777375857560,67.81,76278.14,96.0,-0.01789,1e-05,2.39342]
[1777375859185,67.8,76264.2,96.0,-0.01805,1e-05,2.4113]
[1777375859192,67.8,76264.2,96.0,-0.01805,1e-05,2.4113]
[1777375861631,67.8,76266.04,96.0,-0.01802,1e-05,2.40806]
[1777375864606,67.79,76276.7,96.0,-0.01788,1e-05,2.3927]
[1777375869772,67.78,76287.74,96.0,-0.01773,1e-05,2.376]
[1777375872795,67.77,76309.26,96.0,-0.01747,1e-05,2.34668]
[1777375877832,67.76,76300.65,96.0,-0.01756,1e-05,2.35665]
[1777375882870,67.75,76296.72,96.0,-0.01759,1e-05,2.3604]
[1777375883168,67.75,76296.72,96.0,-0.01759,1e-05,2.3604]
[1777375883875,67.75,76294.05,96.0,-0.01762,1e-05,2.36364]
[1777375885890,67.75,76272.79,96.0,-0.01788,1e-05,2.39238]
[1777375888021,67.76,76271.23,96.0,-0.0179,1e-05,2.3947]
[1777375894723,67.77,76268.01,96.0,-0.01794,1e-05,2.39812]
[1777375894903,67.77,76268.01,96.0,-0.01794,1e-05,2.39812]
[1777375902020,67.78,76271.28,96.0,-0.01791,1e-05,2.39517]
[1777375905781,67.78,76263.57,96.0,-0.01801,1e-05,2.40631]
[1777375909875,67.79,76261.38,96.0,-0.01804,1e-05,2.4102]
[1777375910828,67.79,76260.95,96.0,-0.01805,1e-05,2.41097]
[1777375912462,67.79,76262.21,96.0,-0.01804,1e-05,2.40964]
[1777375918115,67.8,76269.98,96.0,-0.01795,1e-05,2.40039]
[1777375919784,67.8,76269.98,96.0,-0.01795,1e-05,2.40039]
[1777375922369,67.8,76271.5,96.0,-0.01794,1e-05,2.39875]
[1777375928186,67.81,76278.67,96.0,-0.01787,1e-05,2.39089]
[1777375933222,67.82,76278.64,96.0,-0.01788,1e-05,2.39199]
[1777375938552,67.82,76273.7,96.0,-0.01795,1e-05,2.39942]
[1777375944300,67.83,76265.92,96.0,-0.01805,1e-05,2.41115]
[1777375949335,67.84,76263.8,96.0,-0.01808,1e-05,2.41487]
[1777375954370,67.84,76271.69,96.0,-0.01798,1e-05,2.40278]
[1777375957652,67.85,76283.79,96.0,-0.01784,1e-05,2.38705]
[1777375958637,67.85,76294.13,96.0,-0.01772,1e-05,2.37356]
[1777375958800,67.85,76294.13,96.0,-0.01772,1e-05,2.37356]
[1777375958819,67.85,76294.13,96.0,-0.01772,1e-05,2.37356]
[1777375962187,67.86,76307.12,96.0,-0.01757,1e-05,2.35747]
[1777375963705,67.86,76315.31,96.0,-0.01748,1e-05,2.34699]
[1777375968903,67.87,76306.22,96.0,-0.0176,1e-05,2.36039]
[1777375974513,67.88,76299.88,96.0,-0.01769,1e-05,2.37052]
[1777375979549,67.89,76302.46,96.0,-0.01767,1e-05,2.36839]
[1777375984584,67.94,76293.7,96.0,-0.01784,1e-05,2.38732]
[1777375989618,68.0,76290.35,96.0,-0.01797,1e-05,2.40213]
[1777375993647,68.04,76275.67,96.0,-0.01819,1e-05,2.42713]
[1777375998682,68.04,76267.8,96.0,-0.01829,1e-05,2.4384]
[1777376003717,68.05,76268.33,96.0,-0.01829,1e-05,2.43828]
[1777376008149,68.05,76267.72,96.0,-0.0183,1e-05,2.43947]
[1777376013034,68.05,76268.62,96.0,-0.01828,1e-05,2.43644]
[1777376018822,68.06,76267.94,96.0,-0.0183,1e-05,2.43821]
[1777376023860,68.06,76282.05,96.0,-0.01813,1e-05,2.41994]
[1777376028895,68.07,76287.36,96.0,-0.01807,1e-05,2.41363]
[1777376033929,68.07,76284.62,96.0,-0.01811,1e-05,2.41806]
[1777376038965,68.09,76282.75,96.0,-0.01815,1e-05,2.42263]
[1777376044000,68.11,76281.54,96.0,-0.0182,1e-05,2.42746]
[1777376049036,68.11,76279.52,96.0,-0.01823,1e-05,2.43083]
[1777376054071,68.12,76279.09,96.0,-0.01824,1e-05,2.43205]
[1777376059106,68.12,76278.44,96.0,-0.01825,1e-05,2.43357]
[1777376064141,68.13,76279.88,96.0,-0.01824,1e-05,2.43226]
[1777376069176,68.13,76284.18,96.0,-0.01819,1e-05,2.42717]
[1777376074210,68.14,76283.2,96.0,-0.0182,1e-05,2.42693]
[1777376079246,68.14,76281.09,96.0,-0.01823,1e-05,2.43046]
[1777376084281,68.14,76278.7,96.0,-0.01826,1e-05,2.43434]
[1777376089316,68.15,76278.16,96.0,-0.01828,1e-05,2.43572]
[1777376094351,68.15,76281.07,96.0,-0.01825,1e-05,2.43245]
[1777376099387,68.16,76284.03,96.0,-0.01822,1e-05,2.42915]
[1777376104421,68.16,76280.94,96.0,-0.01826,1e-05,2.43396]
[1777376109457,68.17,76281.71,96.0,-0.01826,1e-05,2.43356]
[1777376114492,68.17,76279.53,96.0,-0.01829,1e-05,2.43711]
[1777376119527,68.17,76281.74,96.0,-0.01827,1e-05,2.43476]
[1777376124562,68.18,76274.24,96.0,-0.01836,1e-05,2.44544]
[1777376129597,68.18,76273.33,96.0,-0.01838,1e-05,2.44718]
[1777376131611,68.18,76285.72,96.0,-0.01821,1e-05,2.42833]
[1777376136646,68.19,76287.07,96.0,-0.0182,1e-05,2.42721]
[1777376141681,68.19,76288.03,96.0,-0.0182,1e-05,2.42659]
[1777376146716,68.2,76292.99,96.0,-0.01814,1e-05,2.42065]
[1777376151751,68.2,76293.17,96.0,-0.01815,1e-05,2.42115]
[1777376156787,68.21,76292.85,96.0,-0.01816,1e-05,2.42233]
[1777376161826,68.24,76292.11,96.0,-0.01821,1e-05,2.42802]
[1777376166860,68.28,76293.22,96.0,-0.01826,1e-05,2.43352]
[1777376171895,68.31,76284.09,96.0,-0.0184,1e-05,2.44941]
[1777376174916,68.31,76264.52,96.0,-0.01864,1e-05,2.47616]
[1777376179951,68.31,76259.36,96.0,-0.01871,1e-05,2.48339]
[1777376184985,68.31,76258.86,96.0,-0.01871,1e-05,2.48428]
[1777376190021,68.31,76259.61,96.0,-0.01871,1e-05,2.48346]
[1777376195056,68.31,76260.77,96.0,-0.01868,1e-05,2.47967]
[1777376200091,68.32,76260.56,96.0,-0.01868,1e-05,2.48019]
[1777376205126,68.32,76266.8,96.0,-0.01861,1e-05,2.472]
[1777376210163,68.32,76267.47,96.0,-0.0186,1e-05,2.4714]
[1777376215198,68.32,76265.63,96.0,-0.01863,1e-05,2.47419]
[1777376220233,68.32,76264.73,96.0,-0.01864,1e-05,2.47569]
[1777376225267,68.33,76260.39,96.0,-0.0187,1e-05,2.48183]
[1777376230303,68.33,76260.03,96.0,-0.0187,1e-05,2.48253]
[1777376235338,68.33,76260.9,96.0,-0.01869,1e-05,2.48156]
[1777376240373,68.33,76255.65,96.0,-0.01876,1e-05,2.48892]
[1777376241597,68.33,76251.22,96.0,-0.01881,1e-05,2.495]
[1777376242387,68.33,76225.66,96.0,-0.01913,1e-05,2.53014]
[1777376243260,68.33,76225.66,96.0,-0.01913,1e-05,2.53014]
[1777376244888,68.33,76219.32,96.0,-0.01921,1e-05,2.53888]
[1777376245223,68.33,76219.32,96.0,-0.01921,1e-05,2.53888]
[1777376245688,68.33,76221.4,96.0,-0.01919,1e-05,2.53592]
[1777376251453,68.33,76214.22,96.0,-0.01926,1e-05,2.54295]
[1777376256273,68.32,76212.59,96.0,-0.01927,1e-05,2.545]
[1777376261523,68.32,76208.09,96.0,-0.01933,1e-05,2.55064]
[1777376266822,68.32,76211.25,96.0,-0.01928,1e-05,2.54591]
[1777376272600,68.31,76211.03,96.0,-0.01928,1e-05,2.54562]
[1777376274447,68.31,76211.03,96.0,-0.01928,1e-05,2.54562]
[1777376274911,68.31,76212.85,96.0,-0.01926,1e-05,2.54302]
[1777376275098,68.31,76212.85,96.0,-0.01926,1e-05,2.54302]
[1777376278625,68.31,76216.66,96.0,-0.01921,1e-05,2.53746]
[1777376283677,68.31,76209.58,96.0,-0.01929,1e-05,2.54683]
[1777376286559,68.31,76206.93,96.0,-0.01932,1e-05,2.55034]
[1777376286698,68.31,76206.8,96.0,-0.01932,1e-05,2.55042]
[1777376288279,68.31,76206.8,96.0,-0.01932,1e-05,2.55042]
[1777376288376,68.3,76207.0,96.0,-0.01932,1e-05,2.54947]
[1777376293747,68.3,76205.88,96.0,-0.01933,1e-05,2.55049]
[1777376298782,68.3,76200.24,96.0,-0.01939,1e-05,2.55782]
[1777376302712,68.3,76209.07,96.0,-0.01928,1e-05,2.54525]
[1777376302810,68.29,76212.56,96.0,-0.01923,1e-05,2.54032]
[1777376304029,68.29,76212.56,96.0,-0.01923,1e-05,2.54032]
[1777376304112,68.29,76210.39,96.0,-0.01925,1e-05,2.54268]
[1777376309860,68.29,76211.63,96.0,-0.01923,1e-05,2.54047]
[1777376314895,68.28,76212.49,96.0,-0.0192,1e-05,2.53645]
[1777376319930,68.28,76208.18,96.0,-0.01925,1e-05,2.54205]
[1777376324965,68.28,76203.08,96.0,-0.01932,1e-05,2.54875]
[1777376330000,68.28,76194.01,96.0,-0.01943,1e-05,2.5609]
[1777376330853,68.28,76194.01,96.0,-0.01943,1e-05,2.5609]
[1777376331007,68.28,76193.77,96.0,-0.01943,1e-05,2.56112]
[1777376331568,68.28,76193.77,96.0,-0.01943,1e-05,2.56112]
[1777376332014,68.27,76185.38,96.0,-0.01953,1e-05,2.57216]
[1777376333232,68.27,76185.38,96.0,-0.01953,1e-05,2.57216]
[1777376333567,68.27,76174.83,96.0,-0.01966,1e-05,2.58684]
[1777376333618,68.27,76174.83,96.0,-0.01966,1e-05,2.58684]
[1777376333994,68.27,76174.83,96.0,-0.01966,1e-05,2.58684]
[1777376334012,68.27,76174.83,96.0,-0.01966,1e-05,2.58684]
[1777376334238,68.27,76174.83,96.0,-0.01966,1e-05,2.58684]
[1777376334351,68.27,76174.83,96.0,-0.01966,1e-05,2.58684]
[1777376334426,68.26,76190.29,96.0,-0.01945,1e-05,2.56362]
[1777376334804,68.26,76190.29,96.0,-0.01945,1e-05,2.56362]
[1777376335157,68.26,76190.29,96.0,-0.01945,1e-05,2.56362]
[1777376335206,68.26,76215.38,96.0,-0.01913,1e-05,2.52806]
[1777376341079,68.26,76227.96,96.0,-0.01897,1e-05,2.51051]
[1777376345531,68.25,76229.6,96.0,-0.01895,1e-05,2.50822]
[1777376352143,68.25,76233.13,96.0,-0.0189,1e-05,2.50327]
[1777376357752,68.25,76252.18,96.0,-0.01867,1e-05,2.47727]
[1777376358197,68.25,76267.9,96.0,-0.01847,1e-05,2.45599]
[1777376363233,68.26,76267.55,96.0,-0.01848,1e-05,2.45685]
[1777376368267,68.26,76266.65,96.0,-0.0185,1e-05,2.45844]
[1777376373303,68.26,76267.75,96.0,-0.01847,1e-05,2.45492]
[1777376376324,68.26,76253.26,96.0,-0.01865,1e-05,2.47476]
[1777376381360,68.26,76235.82,96.0,-0.01886,1e-05,2.4987]
[1777376386397,68.26,76219.43,96.0,-0.01907,1e-05,2.52119]
[1777376391431,68.26,76218.68,96.0,-0.01908,1e-05,2.522]
[1777376394453,68.26,76200.88,96.0,-0.0193,1e-05,2.54653]
[1777376398483,68.26,76216.85,96.0,-0.0191,1e-05,2.52412]
[1777376402511,68.26,76203.28,96.0,-0.01927,1e-05,2.54273]
[1777376406336,68.26,76198.55,96.0,-0.01932,1e-05,2.5491]
[1777376406374,68.26,76198.55,96.0,-0.01932,1e-05,2.5491]
[1777376408054,68.25,76197.96,96.0,-0.01933,1e-05,2.54924]
[1777376413588,68.25,76198.88,96.0,-0.0193,1e-05,2.54693]
[1777376418623,68.24,76207.47,96.0,-0.01919,1e-05,2.53458]
[1777376423657,68.24,76204.39,96.0,-0.01923,1e-05,2.53852]
[1777376428693,68.24,76215.78,96.0,-0.01908,1e-05,2.52242]
[1777376431645,68.24,76218.1,96.0,-0.01905,1e-05,2.51918]
[1777376437609,68.24,76224.51,96.0,-0.01895,1e-05,2.50772]
[1777376439774,68.24,76242.67,96.0,-0.01873,1e-05,2.48285]
[1777376444088,68.24,76251.24,96.0,-0.01862,1e-05,2.47132]
[1777376448250,68.23,76252.39,96.0,-0.0186,1e-05,2.46845]
[1777376448650,68.22,76252.06,96.0,-0.01859,1e-05,2.46794]
[1777376453674,68.21,76250.43,96.0,-0.0186,1e-05,2.46862]
[1777376458907,68.19,76241.42,96.0,-0.01868,1e-05,2.47721]
[1777376463942,68.17,76237.16,96.0,-0.01871,1e-05,2.48043]
[1777376468977,68.16,76225.72,96.0,-0.01882,1e-05,2.49339]
[1777376469984,68.15,76212.51,96.0,-0.01898,1e-05,2.51099]
[1777376471473,68.15,76212.51,96.0,-0.01898,1e-05,2.51099]
[1777376471743,68.15,76201.11,96.0,-0.01912,1e-05,2.52614]
[1777376472419,68.15,76201.11,96.0,-0.01912,1e-05,2.52614]
[1777376472483,68.15,76192.91,96.0,-0.01922,1e-05,2.5369]
[1777376474438,68.14,76191.87,96.0,-0.01923,1e-05,2.53829]
[1777376476019,68.14,76191.7,96.0,-0.01923,1e-05,2.53842]
[1777376480221,68.14,76191.29,96.0,-0.01924,1e-05,2.53877]
[1777376483315,68.14,76200.85,96.0,-0.01912,1e-05,2.52537]
[1777376487084,68.14,76194.92,96.0,-0.01919,1e-05,2.53345]
[1777376489012,68.14,76197.9,96.0,-0.01915,1e-05,2.52923]
[1777376491546,68.14,76190.6,96.0,-0.01924,1e-05,2.53928]
[1777376497173,68.14,76204.28,96.0,-0.01905,1e-05,2.51757]
[1777376498622,68.14,76204.28,96.0,-0.01905,1e-05,2.51757]
[1777376500486,68.14,76199.02,96.0,-0.01912,1e-05,2.52481]
[1777376500837,68.14,76196.69,96.0,-0.01914,1e-05,2.52801]
[1777376503096,68.14,76191.26,96.0,-0.01921,1e-05,2.53547]
[1777376508264,68.14,76201.05,96.0,-0.01909,1e-05,2.5217]
[1777376509270,68.14,76201.05,96.0,-0.01909,1e-05,2.5217]
[1777376509669,68.14,76201.05,96.0,-0.01909,1e-05,2.5217]
[1777376511147,68.14,76197.75,96.0,-0.01913,1e-05,2.52622]
[1777376512156,68.14,76198.13,96.0,-0.01912,1e-05,2.52566]
[1777376514286,68.13,76197.39,96.0,-0.01913,1e-05,2.52662]
[1777376515295,68.13,76197.12,96.0,-0.01914,1e-05,2.52696]
[1777376520352,68.13,76203.76,96.0,-0.01905,1e-05,2.51763]
[1777376525387,68.13,76213.01,96.0,-0.01893,1e-05,2.50489]
[1777376530423,68.13,76221.2,96.0,-0.01883,1e-05,2.49369]
[1777376531725,68.13,76221.2,96.0,-0.01883,1e-05,2.49369]
[1777376533550,68.13,76226.96,96.0,-0.01876,1e-05,2.48586]
[1777376533626,68.13,76226.96,96.0,-0.01876,1e-05,2.48586]
[1777376536114,68.13,76243.81,96.0,-0.01855,1e-05,2.46203]
[1777376544521,68.1,76238.47,96.0,-0.01858,1e-05,2.46537]
[1777376549557,68.09,76238.16,96.0,-0.01856,1e-05,2.46364]
[1777376554590,68.08,76237.56,96.0,-0.01853,1e-05,2.45992]
[1777376559626,68.06,76234.8,96.0,-0.01855,1e-05,2.4616]
[1777376564661,68.05,76237.27,96.0,-0.0185,1e-05,2.45615]
[1777376569695,68.04,76243.69,96.0,-0.0184,1e-05,2.44545]
[1777376574731,68.02,76258.9,96.0,-0.0182,1e-05,2.42304]
[1777376579765,68.01,76261.05,96.0,-0.01816,1e-05,2.41842]
[1777376584801,68.0,76259.42,96.0,-0.01816,1e-05,2.41859]
[1777376589836,67.99,76260.09,96.0,-0.01814,1e-05,2.41598]
[1777376594870,67.98,76256.96,96.0,-0.01816,1e-05,2.41847]
[1777376599906,67.96,76250.6,96.0,-0.01822,1e-05,2.42527]
[1777376604941,67.95,76250.48,96.0,-0.01821,1e-05,2.42367]
[1777376609975,67.94,76252.0,96.0,-0.01818,1e-05,2.41987]
[1777376615011,67.93,76251.14,96.0,-0.01815,1e-05,2.41691]
[1777376620045,67.92,76254.82,96.0,-0.01809,1e-05,2.41027]
[1777376625083,67.91,76254.78,96.0,-0.01808,1e-05,2.4087]
[1777376630118,67.9,76259.36,96.0,-0.01801,1e-05,2.40098]
[1777376635554,67.89,76256.85,96.0,-0.01803,1e-05,2.40307]
[1777376641195,67.87,76255.82,96.0,-0.01802,1e-05,2.40225]
[1777376646230,67.86,76255.28,96.0,-0.01802,1e-05,2.4014]
[1777376651265,67.85,76255.85,96.0,-0.01799,1e-05,2.39908]
[1777376656299,67.84,76253.98,96.0,-0.018,1e-05,2.40006]
[1777376661335,67.83,76253.09,96.0,-0.018,1e-05,2.39971]
[1777376666370,67.82,76243.82,96.0,-0.0181,1e-05,2.41056]
[1777376671405,67.81,76241.28,96.0,-0.0181,1e-05,2.40996]
[1777376674426,67.81,76257.99,96.0,-0.01789,1e-05,2.38667]
[1777376679461,67.8,76266.43,96.0,-0.01778,1e-05,2.37406]
[1777376684498,67.79,76263.52,96.0,-0.0178,1e-05,2.37663]
[1777376689534,67.78,76262.19,96.0,-0.0178,1e-05,2.37708]
[1777376694569,67.77,76264.48,96.0,-0.01776,1e-05,2.37273]
[1777376699604,67.76,76276.79,96.0,-0.01761,1e-05,2.35521]
[1777376704640,67.76,76276.46,96.0,-0.0176,1e-05,2.35454]
[1777376709675,67.75,76271.21,96.0,-0.01765,1e-05,2.36027]
[1777376714710,67.74,76276.59,96.0,-0.01758,1e-05,2.35197]
[1777376719745,67.73,76279.63,96.0,-0.01753,1e-05,2.34684]
[1777376724781,67.73,76284.24,96.0,-0.01747,1e-05,2.33967]
[1777376729816,67.72,76277.71,96.0,-0.01754,1e-05,2.34719]
[1777376732837,67.71,76261.98,96.0,-0.0177,1e-05,2.3649]
[1777376737872,67.71,76258.9,96.0,-0.01773,1e-05,2.3677]
[1777376742907,67.7,76253.25,96.0,-0.01778,1e-05,2.37388]
[1777376747942,67.69,76251.01,96.0,-0.01779,1e-05,2.37523]
[1777376752977,67.68,76248.08,96.0,-0.01782,1e-05,2.37776]
[1777376758012,67.67,76243.77,96.0,-0.01786,1e-05,2.38212]
[1777376763047,67.66,76240.66,96.0,-0.01788,1e-05,2.38487]
[1777376768083,67.65,76229.72,96.0,-0.018,1e-05,2.39806]
[1777376773117,67.64,76222.23,96.0,-0.01808,1e-05,2.40655]
[1777376774513,67.64,76222.23,96.0,-0.01808,1e-05,2.40655]
[1777376780168,67.64,76227.46,96.0,-0.01802,1e-05,2.40026]
[1777376785203,67.65,76223.94,96.0,-0.01807,1e-05,2.40593]
[1777376790401,67.65,76228.04,96.0,-0.01803,1e-05,2.40118]
[1777376792251,67.66,76241.01,96.0,-0.01786,1e-05,2.38203]
[1777376797287,67.67,76249.74,96.0,-0.01777,1e-05,2.37157]
[1777376802322,67.67,76253.95,96.0,-0.01773,1e-05,2.36724]
[1777376807358,67.68,76245.38,96.0,-0.01784,1e-05,2.37987]
[1777376812393,67.69,76236.31,96.0,-0.01796,1e-05,2.39314]
[1777376817428,67.7,76235.68,96.0,-0.01798,1e-05,2.39506]
[1777376822464,67.7,76231.01,96.0,-0.01804,1e-05,2.4024]
[1777376827500,67.71,76237.63,96.0,-0.01797,1e-05,2.39454]
[1777376832534,67.72,76240.65,96.0,-0.01795,1e-05,2.39161]
[1777376837569,67.73,76243.92,96.0,-0.01792,1e-05,2.38836]
[1777376842604,67.73,76245.21,96.0,-0.01791,1e-05,2.3878]
[1777376847639,67.74,76246.82,96.0,-0.0179,1e-05,2.38682]
[1777376852942,67.75,76248.67,96.0,-0.01789,1e-05,2.38506]
[1777376858716,67.76,76246.44,96.0,-0.01791,1e-05,2.38755]
[1777376863759,67.77,76245.25,96.0,-0.01794,1e-05,2.39028]
[1777376868794,67.77,76245.99,96.0,-0.01794,1e-05,2.39044]
[1777376873831,67.78,76234.25,96.0,-0.01809,1e-05,2.4073]
[1777376878918,67.79,76227.31,96.0,-0.01818,1e-05,2.41756]
[1777376883953,67.79,76217.61,96.0,-0.01831,1e-05,2.43154]
[1777376888988,67.8,76219.83,96.0,-0.01829,1e-05,2.42932]
[1777376894023,67.8,76209.2,96.0,-0.01842,1e-05,2.44449]
[1777376899057,67.81,76207.97,96.0,-0.01845,1e-05,2.44682]
[1777376904096,67.81,76199.65,96.0,-0.01855,1e-05,2.45873]
[1777376909132,67.81,76200.06,96.0,-0.01855,1e-05,2.45877]
[1777376914167,67.82,76199.6,96.0,-0.01855,1e-05,2.45745]
[1777376919202,67.82,76203.51,96.0,-0.0185,1e-05,2.45264]
[1777376924237,67.82,76201.89,96.0,-0.01853,1e-05,2.45537]
[1777376929834,67.83,76201.46,96.0,-0.01854,1e-05,2.45635]
[1777376936087,67.83,76195.05,96.0,-0.01862,1e-05,2.46566]
[1777376941356,67.83,76191.93,96.0,-0.01866,1e-05,2.47051]
[1777376946324,67.84,76187.3,96.0,-0.01872,1e-05,2.47713]
[1777376946581,67.84,76187.3,96.0,-0.01872,1e-05,2.47713]
[1777376947807,67.84,76186.15,96.0,-0.01874,1e-05,2.47877]
[1777376948278,67.84,76183.87,96.0,-0.01877,1e-05,2.48197]
[1777376950550,67.84,76174.67,96.0,-0.01888,1e-05,2.49473]
[1777376956462,67.84,76175.03,96.0,-0.01888,1e-05,2.49444]
[1777376961497,67.84,76178.9,96.0,-0.01883,1e-05,2.48929]
[1777376966532,67.84,76177.42,96.0,-0.01886,1e-05,2.49153]
[1777376971567,67.84,76167.77,96.0,-0.01896,1e-05,2.50253]
[1777376976601,67.84,76161.23,96.0,-0.01904,1e-05,2.5116]
[1777376981637,67.84,76159.2,96.0,-0.01907,1e-05,2.51437]
[1777376986672,67.84,76150.93,96.0,-0.01917,1e-05,2.52578]
[1777376991707,67.83,76142.56,96.0,-0.01927,1e-05,2.53612]
[1777376996742,67.83,76145.16,96.0,-0.01923,1e-05,2.53227]
[1777377001777,67.83,76145.01,96.0,-0.01923,1e-05,2.53223]
[1777377006814,67.83,76146.58,96.0,-0.01921,1e-05,2.52983]
[1777377011850,67.83,76147.04,96.0,-0.0192,1e-05,2.52897]
[1777377016885,67.83,76141.6,96.0,-0.01927,1e-05,2.53632]
[1777377021919,67.82,76145.65,96.0,-0.01922,1e-05,2.53044]
[1777377026955,67.82,76151.3,96.0,-0.01914,1e-05,2.5224]
[1777377030983,67.82,76169.38,96.0,-0.01891,1e-05,2.49721]
[1777377031534,67.82,76169.38,96.0,-0.01891,1e-05,2.49721]
[1777377037025,67.82,76165.41,96.0,-0.01895,1e-05,2.50034]
[1777377042060,67.82,76174.46,96.0,-0.01883,1e-05,2.48788]
[1777377046207,67.82,76147.69,96.0,-0.01917,1e-05,2.52504]
[1777377046612,67.82,76147.69,96.0,-0.01917,1e-05,2.52504]
[1777377047232,67.82,76147.69,96.0,-0.01917,1e-05,2.52504]
[1777377047313,67.82,76143.85,96.0,-0.01922,1e-05,2.53036]
[1777377047346,67.82,76143.85,96.0,-0.01922,1e-05,2.53036]
[1777377051136,67.82,76150.4,96.0,-0.01914,1e-05,2.52109]
[1777377057167,67.82,76155.71,96.0,-0.01907,1e-05,2.51352]
[1777377060532,67.82,76155.71,96.0,-0.01907,1e-05,2.51347]
[1777377068269,67.82,76168.53,96.0,-0.0189,1e-05,2.49572]
[1777377073304,67.82,76166.71,96.0,-0.01893,1e-05,2.4983]
[1777377078339,67.82,76153.75,96.0,-0.01909,1e-05,2.51623]
[1777377083374,67.82,76153.57,96.0,-0.01909,1e-05,2.51637]
[1777377087532,67.82,76158.09,96.0,-0.01903,1e-05,2.51005]
[1777377087577,67.82,76158.09,96.0,-0.01903,1e-05,2.51005]
[1777377087787,67.82,76158.09,96.0,-0.01903,1e-05,2.51005]
[1777377088233,67.82,76157.96,96.0,-0.01904,1e-05,2.51021]
[1777377092581,67.81,76160.42,96.0,-0.01897,1e-05,2.502]
[1777377098479,67.78,76159.22,96.0,-0.01895,1e-05,2.49964]
[1777377103513,67.76,76167.82,96.0,-0.01881,1e-05,2.48498]
[1777377105539,67.76,76168.73,96.0,-0.0188,1e-05,2.48319]
[1777377111477,67.74,76169.8,96.0,-0.01875,1e-05,2.4785]
[1777377116605,67.72,76169.4,96.0,-0.01873,1e-05,2.47586]
[1777377121640,67.7,76165.53,96.0,-0.01876,1e-05,2.47856]
[1777377126674,67.68,76165.43,96.0,-0.01873,1e-05,2.47599]
[1777377131710,67.67,76165.52,96.0,-0.01871,1e-05,2.47324]
[1777377134373,67.66,76165.68,96.0,-0.0187,1e-05,2.4725]
[1777377140521,67.64,76164.09,96.0,-0.01869,1e-05,2.47106]
[1777377147134,67.62,76156.23,96.0,-0.01876,1e-05,2.47876]
[1777377152123,67.6,76161.02,96.0,-0.01868,1e-05,2.46957]
[1777377152127,67.6,76161.02,96.0,-0.01868,1e-05,2.46957]
[1777377157892,67.46,76157.27,96.0,-0.01852,1e-05,2.45111]
[1777377162927,67.45,76159.4,96.0,-0.01847,1e-05,2.44586]
[1777377167962,67.43,76158.46,96.0,-0.01846,1e-05,2.44485]
[1777377172999,67.39,76150.39,96.0,-0.01851,1e-05,2.44939]
[1777377178037,67.32,76153.49,96.0,-0.01837,1e-05,2.4347]
[1777377183073,67.31,76158.61,96.0,-0.01829,1e-05,2.42557]
[1777377188107,67.3,76152.91,96.0,-0.01834,1e-05,2.43121]
[1777377193143,67.28,76155.12,96.0,-0.0183,1e-05,2.42608]
[1777377198178,67.27,76149.68,96.0,-0.01835,1e-05,2.43139]
[1777377203213,67.23,76139.87,96.0,-0.01841,1e-05,2.43881]
[1777377205080,67.23,76137.3,96.0,-0.01844,1e-05,2.4419]
[1777377205227,67.23,76137.04,96.0,-0.01844,1e-05,2.44182]
[1777377206819,67.23,76137.86,96.0,-0.01843,1e-05,2.44083]
[1777377207241,67.23,76137.35,96.0,-0.01844,1e-05,2.44166]
[1777377207532,67.23,76137.35,96.0,-0.01844,1e-05,2.44166]
[1777377208125,67.23,76137.35,96.0,-0.01844,1e-05,2.44166]
[1777377209018,67.22,76130.69,96.0,-0.01852,1e-05,2.45037]
[1777377209269,67.22,76130.69,96.0,-0.01852,1e-05,2.45037]
[1777377209315,67.22,76130.69,96.0,-0.01852,1e-05,2.45037]
[1777377209416,67.22,76132.72,96.0,-0.01849,1e-05,2.44712]
[1777377209671,67.22,76132.72,96.0,-0.01849,1e-05,2.44712]
[1777377210262,67.22,76132.42,96.0,-0.01849,1e-05,2.44709]
[1777377210631,67.22,76132.42,96.0,-0.01849,1e-05,2.44709]
[1777377210769,67.22,76132.42,96.0,-0.01849,1e-05,2.44709]
[1777377211019,67.22,76132.42,96.0,-0.01849,1e-05,2.44709]
[1777377211269,67.22,76132.15,96.0,-0.01847,1e-05,2.44458]
[1777377216305,67.22,76128.36,96.0,-0.01852,1e-05,2.45042]
[1777377218577,67.22,76127.54,96.0,-0.01854,1e-05,2.45178]
[1777377219448,67.22,76127.54,96.0,-0.01854,1e-05,2.45178]
[1777377219465,67.22,76127.54,96.0,-0.01854,1e-05,2.45178]
[1777377219474,67.22,76127.54,96.0,-0.01854,1e-05,2.45178]
[1777377220341,67.22,76147.65,96.0,-0.01829,1e-05,2.42447]
[1777377223398,67.22,76160.3,96.0,-0.01813,1e-05,2.40642]
[1777377223409,67.22,76160.3,96.0,-0.01813,1e-05,2.40642]
[1777377224153,67.21,76154.65,96.0,-0.01819,1e-05,2.4137]
[1777377224413,67.21,76154.65,96.0,-0.01819,1e-05,2.4137]
[1777377224446,67.21,76149.43,96.0,-0.01825,1e-05,2.42043]
[1777377224865,67.21,76149.43,96.0,-0.01825,1e-05,2.42043]
[1777377224959,67.21,76149.43,96.0,-0.01825,1e-05,2.42043]
[1777377225378,67.21,76142.78,96.0,-0.01833,1e-05,2.42911]
[1777377230413,67.2,76139.71,96.0,-0.01835,1e-05,2.43122]
[1777377230492,67.2,76139.71,96.0,-0.01835,1e-05,2.43122]
[1777377231415,67.2,76139.71,96.0,-0.01835,1e-05,2.43122]
[1777377231420,67.19,76139.68,96.0,-0.01835,1e-05,2.43085]
[1777377235021,67.19,76143.9,96.0,-0.01829,1e-05,2.42498]
[1777377235267,67.19,76143.9,96.0,-0.01829,1e-05,2.42498]
[1777377241490,67.2,76140.64,96.0,-0.01835,1e-05,2.43071]
[1777377241504,67.2,76140.64,96.0,-0.01835,1e-05,2.43071]
[1777377246215,67.2,76139.57,96.0,-0.01836,1e-05,2.43263]
[1777377246316,67.2,76140.13,96.0,-0.01836,1e-05,2.43201]
[1777377250597,67.19,76139.73,96.0,-0.01835,1e-05,2.43087]
[1777377250649,67.19,76139.71,96.0,-0.01834,1e-05,2.43048]
[1777377256255,67.19,76138.65,96.0,-0.01836,1e-05,2.43254]
[1777377256260,67.2,76142.69,96.0,-0.01831,1e-05,2.42717]
[1777377261630,67.18,76141.99,96.0,-0.0183,1e-05,2.42567]
[1777377266667,67.17,76149.01,96.0,-0.0182,1e-05,2.4141]
[1777377271701,67.15,76148.57,96.0,-0.01817,1e-05,2.41038]
[1777377276737,67.14,76148.8,96.0,-0.01815,1e-05,2.40818]
[1777377281772,67.13,76149.28,96.0,-0.01813,1e-05,2.40566]
[1777377286807,67.12,76163.15,96.0,-0.01794,1e-05,2.3851]
[1777377288872,67.12,76166.15,96.0,-0.0179,1e-05,2.38073]
[1777377289456,67.12,76166.15,96.0,-0.0179,1e-05,2.38073]
[1777377290666,67.11,76163.81,96.0,-0.01792,1e-05,2.38323]
[1777377295814,67.1,76163.31,96.0,-0.01792,1e-05,2.38229]
[1777377301913,67.09,76174.21,96.0,-0.01776,1e-05,2.36538]
[1777377307527,67.08,76180.72,96.0,-0.01768,1e-05,2.35547]
[1777377309609,67.07,76197.91,96.0,-0.01746,1e-05,2.3318]
[1777377313781,67.07,76212.85,96.0,-0.01728,1e-05,2.31114]
[1777377315856,67.06,76227.68,96.0,-0.0171,1e-05,2.29129]
[1777377321048,67.06,76202.43,96.0,-0.01739,1e-05,2.32349]
[1777377326074,67.05,76192.28,96.0,-0.0175,1e-05,2.33599]
[1777377331118,67.04,76199.37,96.0,-0.01739,1e-05,2.32285]
[1777377336153,67.04,76199.76,96.0,-0.01737,1e-05,2.32126]
[1777377341187,67.03,76215.22,96.0,-0.01718,1e-05,2.29988]
[1777377346223,67.02,76217.08,96.0,-0.01715,1e-05,2.29657]
[1777377351259,67.02,76225.67,96.0,-0.01705,1e-05,2.28454]
[1777377356294,67.01,76230.73,96.0,-0.01698,1e-05,2.27724]
[1777377359447,67.01,76231.99,96.0,-0.01696,1e-05,2.27533]
[1777377364350,67.01,76216.22,96.0,-0.01714,1e-05,2.29512]
[1777377369385,67.0,76222.01,96.0,-0.01707,1e-05,2.28677]
[1777377374420,67.0,76222.71,96.0,-0.01705,1e-05,2.28513]
[1777377379457,66.99,76229.75,96.0,-0.01696,1e-05,2.27525]
[1777377383485,66.99,76205.1,96.0,-0.01725,1e-05,2.30703]
[1777377384492,66.99,76187.47,96.0,-0.01746,1e-05,2.3302]
[1777377387061,66.98,76186.05,96.0,-0.01747,1e-05,2.33168]
[1777377392548,66.98,76180.3,96.0,-0.01751,1e-05,2.3356]
[1777377398590,66.97,76185.41,96.0,-0.01744,1e-05,2.32749]
[1777377402108,66.96,76184.19,96.0,-0.01744,1e-05,2.32847]
[1777377407652,66.95,76185.82,96.0,-0.01741,1e-05,2.32484]
[1777377412688,66.95,76187.9,96.0,-0.01738,1e-05,2.32107]
[1777377417723,66.94,76190.53,96.0,-0.01734,1e-05,2.31664]
[1777377422758,66.93,76199.41,96.0,-0.01723,1e-05,2.30401]
[1777377427793,66.93,76200.24,96.0,-0.01721,1e-05,2.3021]
[1777377432828,66.92,76199.24,96.0,-0.01721,1e-05,2.3026]
[1777377437863,66.92,76202.35,96.0,-0.01717,1e-05,2.29771]
[1777377442898,66.91,76192.02,96.0,-0.01729,1e-05,2.31052]
[1777377447934,66.91,76191.9,96.0,-0.01728,1e-05,2.3098]
[1777377452140,66.9,76188.54,96.0,-0.01731,1e-05,2.31371]
[1777377452144,66.9,76188.54,96.0,-0.01731,1e-05,2.31371]
[1777377458523,66.9,76184.34,96.0,-0.01734,1e-05,2.31582]
[1777377463038,66.89,76169.13,96.0,-0.01751,1e-05,2.3348]
[1777377468074,66.88,76165.24,96.0,-0.01755,1e-05,2.33886]
[1777377473109,66.87,76164.22,96.0,-0.01755,1e-05,2.33909]
[1777377478144,66.87,76169.98,96.0,-0.01747,1e-05,2.33029]
[1777377483178,66.86,76177.51,96.0,-0.01737,1e-05,2.31927]
[1777377487208,66.85,76194.23,96.0,-0.01717,1e-05,2.29648]
[1777377492242,66.85,76194.09,96.0,-0.01716,1e-05,2.29593]
[1777377495785,66.85,76193.95,96.0,-0.01716,1e-05,2.29567]
[1777377501305,66.84,76195.04,96.0,-0.01714,1e-05,2.29336]
[1777377506341,66.84,76199.54,96.0,-0.01708,1e-05,2.28675]
[1777377511376,66.83,76197.83,96.0,-0.01708,1e-05,2.28598]
[1777377516411,66.83,76192.59,96.0,-0.01713,1e-05,2.2922]
[1777377521446,66.82,76190.21,96.0,-0.01715,1e-05,2.29464]
[1777377526481,66.82,76187.8,96.0,-0.01718,1e-05,2.2971]
[1777377531516,66.81,76189.28,96.0,-0.01715,1e-05,2.29444]
[1777377536550,66.81,76188.62,96.0,-0.01715,1e-05,2.29461]
[1777377540439,66.81,76189.17,96.0,-0.01714,1e-05,2.29347]
[1777377545717,66.8,76189.66,96.0,-0.01713,1e-05,2.29214]
[1777377551658,66.79,76190.78,96.0,-0.01711,1e-05,2.28973]
[1777377556693,66.79,76191.59,96.0,-0.0171,1e-05,2.28802]
[1777377561727,66.76,76189.04,96.0,-0.01708,1e-05,2.28631]
[1777377566763,66.72,76185.11,96.0,-0.01708,1e-05,2.28542]
[1777377568658,66.71,76184.59,96.0,-0.01707,1e-05,2.28491]
[1777377568974,66.7,76192.64,96.0,-0.01697,1e-05,2.2732]
[1777377569925,66.69,76202.31,96.0,-0.01684,1e-05,2.25944]
[1777377570455,66.69,76202.31,96.0,-0.01684,1e-05,2.25944]
[1777377575830,66.67,76196.06,96.0,-0.01687,1e-05,2.26235]
[1777377580866,66.67,76196.31,96.0,-0.01687,1e-05,2.26164]
[1777377585901,66.67,76196.98,96.0,-0.01686,1e-05,2.26038]
[1777377590936,66.67,76197.08,96.0,-0.01685,1e-05,2.25988]
[1777377594964,66.66,76211.58,96.0,-0.01668,1e-05,2.24078]
[1777377599998,66.66,76221.31,96.0,-0.01657,1e-05,2.22807]
[1777377602016,66.66,76240.36,96.0,-0.01635,1e-05,2.20359]
[1777377607052,66.66,76251.79,96.0,-0.01623,1e-05,2.1892]
[1777377612087,66.68,76256.72,96.0,-0.01618,1e-05,2.18466]
[1777377616114,66.68,76241.01,96.0,-0.01637,1e-05,2.20533]
[1777377621154,66.68,76225.67,96.0,-0.01654,1e-05,2.22505]
[1777377625182,66.68,76211.34,96.0,-0.01671,1e-05,2.24349]
[1777377630216,66.68,76207.07,96.0,-0.01675,1e-05,2.24868]
[1777377635251,66.68,76200.45,96.0,-0.01681,1e-05,2.25462]
[1777377640287,66.67,76192.63,96.0,-0.0169,1e-05,2.26441]
[1777377645322,66.67,76199.29,96.0,-0.01682,1e-05,2.25525]
[1777377650357,66.67,76206.99,96.0,-0.01672,1e-05,2.24486]
[1777377655393,66.66,76222.54,96.0,-0.01654,1e-05,2.22449]
[1777377660428,66.66,76222.76,96.0,-0.01654,1e-05,2.22407]
[1777377665463,66.66,76214.53,96.0,-0.01663,1e-05,2.23455]
[1777377670498,66.66,76215.99,96.0,-0.01661,1e-05,2.23242]
[1777377675533,66.66,76208.62,96.0,-0.0167,1e-05,2.24167]
[1777377678554,66.66,76195.51,96.0,-0.01684,1e-05,2.25848]
[1777377683589,66.65,76186.6,96.0,-0.01694,1e-05,2.26959]
[1777377688628,66.65,76202.55,96.0,-0.01675,1e-05,2.24824]
[1777377690641,66.65,76218.76,96.0,-0.01657,1e-05,2.22715]
[1777377695677,66.65,76224.15,96.0,-0.01649,1e-05,2.21781]
[1777377697691,66.65,76207.85,96.0,-0.01667,1e-05,2.23878]
[1777377703001,66.65,76207.08,96.0,-0.01668,1e-05,2.23953]
[1777377708726,66.64,76201.53,96.0,-0.01674,1e-05,2.24627]
[1777377717832,66.64,76203.03,96.0,-0.01672,1e-05,2.24363]
[1777377722868,66.64,76203.74,96.0,-0.01671,1e-05,2.24241]
[1777377727902,66.64,76205.91,96.0,-0.01668,1e-05,2.23929]
[1777377732938,66.63,76207.09,96.0,-0.01666,1e-05,2.23749]
[1777377737973,66.63,76207.89,96.0,-0.01665,1e-05,2.23617]
[1777377743008,66.63,76218.26,96.0,-0.01653,1e-05,2.22248]
[1777377748042,66.63,76217.06,96.0,-0.01654,1e-05,2.22385]
[1777377753153,66.63,76214.55,96.0,-0.01655,1e-05,2.22466]
[1777377758114,66.63,76230.42,96.0,-0.01637,1e-05,2.20413]
[1777377763149,66.63,76230.82,96.0,-0.01637,1e-05,2.20364]
[1777377768184,66.63,76230.76,96.0,-0.01637,1e-05,2.20376]
[1777377773220,66.63,76222.32,96.0,-0.01646,1e-05,2.21459]
[1777377778255,66.63,76214.04,96.0,-0.01656,1e-05,2.2252]
[1777377783290,66.63,76211.52,96.0,-0.01659,1e-05,2.22834]
[1777377788324,66.63,76213.61,96.0,-0.01656,1e-05,2.22552]
[1777377793360,66.62,76214.79,96.0,-0.01655,1e-05,2.22389]
[1777377798394,66.62,76215.98,96.0,-0.01653,1e-05,2.22227]
[1777377803430,66.62,76220.03,96.0,-0.01648,1e-05,2.21699]
[1777377808466,66.62,76220.98,96.0,-0.01647,1e-05,2.21574]
[1777377813502,66.62,76220.26,96.0,-0.01647,1e-05,2.21435]
[1777377818536,66.62,76217.65,96.0,-0.0165,1e-05,2.21771]
[1777377823571,66.62,76221.01,96.0,-0.01646,1e-05,2.21331]
[1777377828607,66.62,76221.89,96.0,-0.01645,1e-05,2.2122]
[1777377833642,66.62,76217.92,96.0,-0.01649,1e-05,2.21732]
[1777377838677,66.62,76219.72,96.0,-0.01647,1e-05,2.21497]
[1777377843711,66.62,76214.5,96.0,-0.01653,1e-05,2.22166]
[1777377848748,66.62,76218.02,96.0,-0.01649,1e-05,2.21705]
[1777377853783,66.62,76208.18,96.0,-0.0166,1e-05,2.22964]
[1777377858819,66.62,76208.68,96.0,-0.01659,1e-05,2.22883]
[1777377863854,66.62,76212.37,96.0,-0.01655,1e-05,2.22391]
[1777377868889,66.62,76211.33,96.0,-0.01656,1e-05,2.22512]
[1777377873925,66.62,76196.83,96.0,-0.01671,1e-05,2.24136]
[1777377878960,66.61,76201.19,96.0,-0.01666,1e-05,2.23541]
[1777377883994,66.61,76202.78,96.0,-0.01664,1e-05,2.23315]
[1777377889031,66.61,76201.36,96.0,-0.01665,1e-05,2.23473]
[1777377894066,66.61,76205.37,96.0,-0.0166,1e-05,2.2293]
[1777377899101,66.61,76201.81,96.0,-0.01664,1e-05,2.23369]
[1777377904136,66.61,76200.52,96.0,-0.01665,1e-05,2.2351]
[1777377909171,66.6,76196.66,96.0,-0.0167,1e-05,2.23977]
[1777377914206,66.6,76198.28,96.0,-0.01668,1e-05,2.23738]
[1777377919240,66.6,76197.74,96.0,-0.01668,1e-05,2.2378]
[1777377924276,66.6,76198.82,96.0,-0.01666,1e-05,2.23612]
[1777377929311,66.6,76201.48,96.0,-0.01663,1e-05,2.23242]
[1777377932336,66.6,76216.67,96.0,-0.01644,1e-05,2.21043]
[1777377937371,66.6,76217.39,96.0,-0.01643,1e-05,2.2095]
[1777377940731,66.6,76215.53,96.0,-0.01645,1e-05,2.21188]
[1777377946465,66.6,76222.39,96.0,-0.01637,1e-05,2.2031]
[1777377947523,66.6,76224.02,96.0,-0.01636,1e-05,2.20102]
[1777377953483,66.6,76232.71,96.0,-0.01626,1e-05,2.19019]
[1777377958517,66.6,76242.1,96.0,-0.01616,1e-05,2.17848]
[1777377963555,66.6,76241.44,96.0,-0.01617,1e-05,2.17966]
[1777377968211,66.6,76239.2,96.0,-0.01619,1e-05,2.18268]
[1777377975682,66.61,76243.43,96.0,-0.01615,1e-05,2.17781]
[1777377981682,66.61,76246.52,96.0,-0.01612,1e-05,2.17436]
[1777377986717,66.61,76252.16,96.0,-0.01606,1e-05,2.16763]
[1777377991752,66.62,76252.28,96.0,-0.01605,1e-05,2.16563]
[1777377996788,66.62,76248.32,96.0,-0.01609,1e-05,2.17101]
[1777377999809,66.62,76263.01,96.0,-0.01593,1e-05,2.15274]
[1777378004844,66.62,76249.33,96.0,-0.01609,1e-05,2.17047]
[1777378009879,66.63,76248.42,96.0,-0.0161,1e-05,2.17199]
[1777378011893,66.63,76231.28,96.0,-0.0163,1e-05,2.19389]
[1777378016928,66.63,76227.49,96.0,-0.01634,1e-05,2.19886]
[1777378021963,66.63,76229.68,96.0,-0.01632,1e-05,2.19636]
[1777378026998,66.63,76237.97,96.0,-0.01623,1e-05,2.18593]
[1777378032034,66.63,76240.18,96.0,-0.0162,1e-05,2.18335]
[1777378037069,66.63,76236.31,96.0,-0.01625,1e-05,2.18849]
[1777378040090,66.63,76219.09,96.0,-0.01644,1e-05,2.21057]
[1777378042104,66.63,76200.67,96.0,-0.01665,1e-05,2.23427]
[1777378043281,66.63,76200.67,96.0,-0.01665,1e-05,2.23427]
[1777378048387,66.61,76196.33,96.0,-0.01668,1e-05,2.23714]
[1777378053433,66.61,76196.33,96.0,-0.01666,1e-05,2.23376]
[1777378058511,66.61,76193.94,96.0,-0.01668,1e-05,2.23664]
[1777378060946,66.61,76187.38,96.0,-0.01676,1e-05,2.24506]
[1777378063493,66.6,76196.9,96.0,-0.01664,1e-05,2.23255]
[1777378064273,66.6,76196.9,96.0,-0.01664,1e-05,2.23255]
[1777378071307,66.6,76191.63,96.0,-0.0167,1e-05,2.23905]
[1777378076342,66.6,76190.99,96.0,-0.01671,1e-05,2.23962]
[1777378081377,66.6,76189.14,96.0,-0.01673,1e-05,2.24168]
[1777378086412,66.6,76188.39,96.0,-0.01673,1e-05,2.24238]
[1777378091447,66.59,76188.12,96.0,-0.01673,1e-05,2.24245]
[1777378096481,66.59,76189.8,96.0,-0.01671,1e-05,2.23999]
[1777378101516,66.59,76197.15,96.0,-0.01662,1e-05,2.23021]
[1777378104538,66.59,76209.98,96.0,-0.01648,1e-05,2.2136]
[1777378109573,66.59,76209.4,96.0,-0.01648,1e-05,2.21432]
[1777378114608,66.59,76212.11,96.0,-0.01644,1e-05,2.20852]
[1777378116685,66.59,76214.25,96.0,-0.01641,1e-05,2.20578]
[1777378117708,66.59,76215.69,96.0,-0.01639,1e-05,2.20394]
[1777378118636,66.59,76231.46,96.0,-0.01622,1e-05,2.18383]
[1777378121657,66.59,76245.67,96.0,-0.01606,1e-05,2.16599]
[1777378126692,66.59,76246.92,96.0,-0.01605,1e-05,2.16481]
[1777378131730,66.6,76251.98,96.0,-0.016,1e-05,2.15888]
[1777378136765,66.6,76251.51,96.0,-0.016,1e-05,2.15995]
[1777378141802,66.6,76252.12,96.0,-0.016,1e-05,2.15965]
[1777378146837,66.61,76248.57,96.0,-0.01605,1e-05,2.16458]
[1777378151872,66.61,76249.09,96.0,-0.01604,1e-05,2.16436]
[1777378156907,66.61,76247.81,96.0,-0.01606,1e-05,2.1664]
[1777378161944,66.62,76235.51,96.0,-0.0162,1e-05,2.18232]
[1777378166978,66.62,76229.41,96.0,-0.01627,1e-05,2.19031]
[1777378172014,66.62,76227.45,96.0,-0.01628,1e-05,2.1907]
[1777378177050,66.62,76222.52,96.0,-0.01634,1e-05,2.19718]
[1777378182086,66.62,76207.2,96.0,-0.01651,1e-05,2.21692]
[1777378187122,66.62,76207.53,96.0,-0.01651,1e-05,2.21642]
[1777378189135,66.62,76222.54,96.0,-0.01634,1e-05,2.19717]
[1777378194171,66.62,76222.63,96.0,-0.01634,1e-05,2.19716]
[1777378199206,66.62,76218.14,96.0,-0.01639,1e-05,2.20299]
[1777378204241,66.62,76212.55,96.0,-0.01645,1e-05,2.21017]
[1777378209276,66.62,76211.82,96.0,-0.01646,1e-05,2.2111]
[1777378214314,66.62,76204.47,96.0,-0.01655,1e-05,2.22054]
[1777378219349,66.62,76203.77,96.0,-0.01655,1e-05,2.22133]
[1777378222370,66.62,76188.61,96.0,-0.01672,1e-05,2.24053]
[1777378227405,66.6,76188.08,96.0,-0.01671,1e-05,2.23841]
[1777378232440,66.58,76188.51,96.0,-0.01666,1e-05,2.23289]
[1777378237475,66.57,76192.1,96.0,-0.01661,1e-05,2.22723]
[1777378242510,66.57,76196.84,96.0,-0.01655,1e-05,2.22094]
[1777378247545,66.57,76207.14,96.0,-0.01644,1e-05,2.20758]
[1777378252579,66.57,76218.44,96.0,-0.01631,1e-05,2.19313]
[1777378257615,66.57,76223.15,96.0,-0.01626,1e-05,2.18728]
[1777378262650,66.57,76228.85,96.0,-0.01619,1e-05,2.18024]
[1777378267685,66.58,76224.9,96.0,-0.01624,1e-05,2.1855]
[1777378272720,66.58,76227.51,96.0,-0.01621,1e-05,2.18241]
[1777378277755,66.58,76226.12,96.0,-0.01623,1e-05,2.18444]
[1777378282790,66.58,76226.89,96.0,-0.01622,1e-05,2.18373]
[1777378287825,66.58,76225.37,96.0,-0.01624,1e-05,2.18594]
[1777378292860,66.58,76228.44,96.0,-0.01619,1e-05,2.18005]
[1777378297895,66.59,76238.74,96.0,-0.01608,1e-05,2.16735]
[1777378302930,66.59,76261.74,96.0,-0.01583,1e-05,2.1389]
[1777378307964,66.64,76265.34,96.0,-0.01585,1e-05,2.14148]
[1777378313000,66.64,76259.91,96.0,-0.01592,1e-05,2.14893]
[1777378318036,66.65,76263.51,96.0,-0.01588,1e-05,2.14502]
[1777378323071,66.65,76262.92,96.0,-0.0159,1e-05,2.14638]
[1777378325085,66.65,76247.03,96.0,-0.01607,1e-05,2.1666]
[1777378330236,66.66,76244.2,96.0,-0.01611,1e-05,2.17049]
[1777378336345,66.66,76241.85,96.0,-0.01614,1e-05,2.17388]
[1777378337554,66.66,76258.9,96.0,-0.01595,1e-05,2.15251]
[1777378338059,66.66,76258.9,96.0,-0.01595,1e-05,2.15251]
[1777378338062,66.66,76258.9,96.0,-0.01595,1e-05,2.15251]
[1777378338353,66.66,76290.69,96.0,-0.0156,1e-05,2.11296]
[1777378339782,66.66,76300.31,96.0,-0.0155,1e-05,2.10125]
[1777378340285,66.66,76287.23,96.0,-0.01564,1e-05,2.11762]
[1777378341202,66.66,76274.18,96.0,-0.01579,1e-05,2.13402]
[1777378342298,66.66,76274.18,96.0,-0.01579,1e-05,2.13402]
[1777378348251,66.67,76266.83,96.0,-0.01587,1e-05,2.14399]
[1777378353451,66.67,76269.75,96.0,-0.01583,1e-05,2.13852]
[1777378354320,66.67,76268.25,96.0,-0.01585,1e-05,2.14052]
[1777378360336,66.68,76274.39,96.0,-0.01579,1e-05,2.13367]
[1777378360675,66.68,76274.39,96.0,-0.01579,1e-05,2.13367]
[1777378366378,66.68,76281.6,96.0,-0.01571,1e-05,2.12544]
[1777378369399,66.69,76299.44,96.0,-0.01552,1e-05,2.10378]
[1777378374435,66.69,76301.8,96.0,-0.0155,1e-05,2.10176]
[1777378379469,66.7,76301.6,96.0,-0.01551,1e-05,2.10288]
[1777378384505,66.71,76296.02,96.0,-0.01558,1e-05,2.11061]
[1777378389540,66.71,76301.68,96.0,-0.01553,1e-05,2.10442]
[1777378394575,66.72,76298.88,96.0,-0.01557,1e-05,2.10873]
[1777378399610,66.72,76298.19,96.0,-0.01558,1e-05,2.11039]
[1777378404644,66.73,76298.32,96.0,-0.01559,1e-05,2.11104]
[1777378409679,66.73,76300.21,96.0,-0.01557,1e-05,2.10951]
[1777378414715,66.74,76300.95,96.0,-0.01556,1e-05,2.10736]
[1777378418743,66.75,76286.92,96.0,-0.01572,1e-05,2.1254]
[1777378423777,66.75,76285.7,96.0,-0.01573,1e-05,2.12756]
[1777378428813,66.75,76274.3,96.0,-0.01587,1e-05,2.14241]
[1777378433848,66.76,76269.99,96.0,-0.01592,1e-05,2.14831]
[1777378438883,66.76,76276.65,96.0,-0.01585,1e-05,2.14047]
[1777378443919,66.76,76269.83,96.0,-0.01593,1e-05,2.14949]
[1777378448955,66.77,76270.95,96.0,-0.01592,1e-05,2.14856]
[1777378453989,66.77,76266.55,96.0,-0.01597,1e-05,2.15452]
[1777378459027,66.77,76266.61,96.0,-0.01597,1e-05,2.15486]
[1777378464060,66.78,76266.47,96.0,-0.01598,1e-05,2.15545]
[1777378469096,66.78,76255.71,96.0,-0.0161,1e-05,2.16937]
[1777378474131,66.78,76257.99,96.0,-0.01606,1e-05,2.16453]
[1777378479166,66.78,76257.03,96.0,-0.01608,1e-05,2.16607]
[1777378484201,66.79,76261.11,96.0,-0.01603,1e-05,2.16128]
[1777378489235,66.79,76261.63,96.0,-0.01603,1e-05,2.16099]
[1777378494273,66.79,76272.53,96.0,-0.01591,1e-05,2.1477]
[1777378499308,66.79,76270.03,96.0,-0.01595,1e-05,2.15131]
[1777378504344,66.8,76272.52,96.0,-0.01592,1e-05,2.14866]
[1777378509379,66.8,76275.4,96.0,-0.0159,1e-05,2.14554]
[1777378515874,66.81,76280.77,96.0,-0.01584,1e-05,2.13947]
[1777378518809,66.81,76278.36,96.0,-0.01587,1e-05,2.14271]
[1777378523906,66.82,76276.55,96.0,-0.01591,1e-05,2.14746]
[1777378527679,66.85,76275.3,96.0,-0.01596,1e-05,2.15282]
[1777378528183,66.86,76275.13,96.0,-0.01597,1e-05,2.15392]
[1777378534553,66.87,76268.84,96.0,-0.01603,1e-05,2.16086]
[1777378539589,66.87,76268.46,96.0,-0.01604,1e-05,2.16172]
[1777378544624,66.87,76270.51,96.0,-0.01602,1e-05,2.15954]
[1777378549658,66.87,76270.49,96.0,-0.01602,1e-05,2.15996]
[1777378551435,66.87,76270.76,96.0,-0.01602,1e-05,2.15971]
[1777378557720,66.88,76270.22,96.0,-0.01603,1e-05,2.16095]
[1777378562756,66.88,76267.84,96.0,-0.01606,1e-05,2.16435]
[1777378567790,66.88,76263.49,96.0,-0.01611,1e-05,2.17017]
[1777378571732,66.88,76264.12,96.0,-0.01611,1e-05,2.16956]
[1777378576669,66.89,76264.68,96.0,-0.01611,1e-05,2.16917]
[1777378581889,66.89,76266.27,96.0,-0.01609,1e-05,2.1676]
[1777378585334,66.89,76263.47,96.0,-0.01612,1e-05,2.17131]
[1777378590952,66.89,76260.55,96.0,-0.01616,1e-05,2.1753]
[1777378595986,66.89,76259.35,96.0,-0.01616,1e-05,2.17478]
[1777378601022,66.9,76247.87,96.0,-0.01629,1e-05,2.18951]
[1777378606056,66.9,76245.52,96.0,-0.01632,1e-05,2.19274]
[1777378608156,66.9,76247.51,96.0,-0.0163,1e-05,2.19022]
[1777378613106,66.9,76262.82,96.0,-0.01613,1e-05,2.17102]
[1777378618141,66.9,76260.0,96.0,-0.01616,1e-05,2.17481]
[1777378623178,66.9,76255.86,96.0,-0.01621,1e-05,2.18026]
[1777378628217,66.9,76259.88,96.0,-0.01616,1e-05,2.17536]
[1777378633252,66.9,76261.54,96.0,-0.01615,1e-05,2.17348]
[1777378637535,66.91,76262.73,96.0,-0.01614,1e-05,2.17212]
[1777378643322,66.91,76266.44,96.0,-0.0161,1e-05,2.16785]
[1777378648357,66.91,76270.44,96.0,-0.01606,1e-05,2.16312]
[1777378652204,66.91,76270.54,96.0,-0.01604,1e-05,2.16092]
[1777378657420,66.91,76272.39,96.0,-0.01602,1e-05,2.15902]
[1777378662455,66.92,76272.58,96.0,-0.01602,1e-05,2.15915]
[1777378667490,66.92,76262.72,96.0,-0.01614,1e-05,2.17193]
[1777378672524,66.92,76253.93,96.0,-0.01624,1e-05,2.18322]
[1777378677560,66.92,76254.29,96.0,-0.01623,1e-05,2.18292]
[1777378682595,66.92,76256.67,96.0,-0.01621,1e-05,2.18007]
[1777378687630,66.92,76256.57,96.0,-0.01621,1e-05,2.18037]
[1777378692665,66.93,76257.39,96.0,-0.0162,1e-05,2.1795]
[1777378697700,66.93,76251.24,96.0,-0.01627,1e-05,2.18741]
[1777378702735,66.93,76244.12,96.0,-0.01636,1e-05,2.19652]
[1777378705541,66.93,76244.36,96.0,-0.01635,1e-05,2.19622]
[1777378710791,66.93,76236.12,96.0,-0.01645,1e-05,2.20669]
[1777378715382,66.93,76235.13,96.0,-0.01644,1e-05,2.2056]
[1777378720864,66.93,76238.38,96.0,-0.0164,1e-05,2.20143]
[1777378725899,66.93,76239.96,96.0,-0.01639,1e-05,2.19941]
[1777378730934,66.93,76238.52,96.0,-0.0164,1e-05,2.20126]
[1777378731699,66.93,76238.52,96.0,-0.0164,1e-05,2.20126]
[1777378736977,66.93,76238.74,96.0,-0.0164,1e-05,2.20099]
[1777378737198,66.93,76238.74,96.0,-0.0164,1e-05,2.20099]
[1777378741005,66.93,76223.21,96.0,-0.01658,1e-05,2.22088]
[1777378742012,66.93,76207.11,96.0,-0.01676,1e-05,2.24162]
[1777378746042,66.91,76190.28,96.0,-0.01694,1e-05,2.26171]
[1777378749063,66.91,76176.72,96.0,-0.0171,1e-05,2.27901]
[1777378754097,66.91,76182.48,96.0,-0.01702,1e-05,2.27083]
[1777378759133,66.9,76183.92,96.0,-0.017,1e-05,2.26836]
[1777378764168,66.9,76183.16,96.0,-0.01701,1e-05,2.26877]
[1777378769206,66.9,76183.18,96.0,-0.017,1e-05,2.26819]
[1777378774241,66.89,76184.35,96.0,-0.01697,1e-05,2.26379]
[1777378779276,66.89,76171.83,96.0,-0.01711,1e-05,2.2796]
[1777378784311,66.88,76170.9,96.0,-0.01711,1e-05,2.28012]
[1777378788339,66.88,76185.9,96.0,-0.01693,1e-05,2.26001]
[1777378793376,66.88,76188.56,96.0,-0.0169,1e-05,2.25609]
[1777378798411,66.87,76187.32,96.0,-0.01691,1e-05,2.25727]
[1777378803446,66.87,76187.81,96.0,-0.0169,1e-05,2.25617]
[1777378808481,66.87,76191.51,96.0,-0.01685,1e-05,2.25094]
[1777378813516,66.87,76191.01,96.0,-0.01685,1e-05,2.25119]
[1777378818571,66.86,76201.94,96.0,-0.01672,1e-05,2.23671]
[1777378818652,66.86,76201.94,96.0,-0.01672,1e-05,2.23671]
[1777378818742,66.86,76201.94,96.0,-0.01672,1e-05,2.23671]
[1777378819307,66.86,76201.94,96.0,-0.01672,1e-05,2.23671]
[1777378818970,66.86,76215.74,96.0,-0.01656,1e-05,2.21887]
[1777378819552,66.86,76215.74,96.0,-0.01656,1e-05,2.21887]
[1777378819700,66.86,76215.74,96.0,-0.01656,1e-05,2.21887]
[1777378820120,66.86,76215.74,96.0,-0.01656,1e-05,2.21887]
[1777378820188,66.86,76254.19,96.0,-0.01613,1e-05,2.16988]
[1777378820618,66.86,76254.19,96.0,-0.01613,1e-05,2.16988]
[1777378820700,66.86,76254.19,96.0,-0.01613,1e-05,2.16988]
[1777378821120,66.86,76297.32,96.0,-0.01565,1e-05,2.11604]
[1777378821276,66.86,76297.32,96.0,-0.01565,1e-05,2.11604]
[1777378821894,66.87,76282.91,96.0,-0.01582,1e-05,2.1355]
[1777378822303,66.87,76282.91,96.0,-0.01582,1e-05,2.1355]
[1777378823228,66.88,76278.18,96.0,-0.01588,1e-05,2.14152]
[1777378826937,66.88,76264.55,96.0,-0.01603,1e-05,2.15889]
[1777378832540,66.88,76265.36,96.0,-0.01601,1e-05,2.156]
[1777378835471,66.88,76264.75,96.0,-0.01602,1e-05,2.15702]
[1777378836516,66.88,76275.22,96.0,-0.0159,1e-05,2.14397]
[1777378836707,66.88,76275.22,96.0,-0.0159,1e-05,2.14397]
[1777378836764,66.88,76275.22,96.0,-0.0159,1e-05,2.14397]
[1777378836840,66.88,76310.38,96.0,-0.01552,1e-05,2.10048]
[1777378837309,66.88,76310.38,96.0,-0.01552,1e-05,2.10048]
[1777378837757,66.88,76335.29,96.0,-0.01525,1e-05,2.0702]
[1777378838444,66.88,76335.29,96.0,-0.01525,1e-05,2.0702]
[1777378838599,66.88,76335.29,96.0,-0.01525,1e-05,2.0702]
[1777378839420,66.89,76337.84,96.0,-0.01523,1e-05,2.06733]
[1777378842267,66.89,76340.13,96.0,-0.01521,1e-05,2.065]
[1777378842389,66.89,76336.02,96.0,-0.01525,1e-05,2.07023]
[1777378842985,66.89,76336.02,96.0,-0.01525,1e-05,2.07023]
[1777378843049,66.89,76311.15,96.0,-0.01552,1e-05,2.10086]
[1777378843936,66.89,76311.15,96.0,-0.01552,1e-05,2.10086]
[1777378843991,66.89,76311.15,96.0,-0.01552,1e-05,2.10086]
[1777378844109,66.89,76311.15,96.0,-0.01552,1e-05,2.10086]
[1777378846592,66.9,76310.89,96.0,-0.01553,1e-05,2.10169]
[1777378848505,66.9,76328.04,96.0,-0.01535,1e-05,2.08104]
[1777378851846,66.9,76296.45,96.0,-0.0157,1e-05,2.12066]
[1777378856882,66.92,76284.82,96.0,-0.01584,1e-05,2.13702]
[1777378858483,66.92,76274.32,96.0,-0.01596,1e-05,2.15024]
[1777378863626,66.94,76267.8,96.0,-0.01605,1e-05,2.16102]
[1777378868966,66.94,76277.65,96.0,-0.01595,1e-05,2.14909]
[1777378869271,66.94,76277.65,96.0,-0.01595,1e-05,2.14909]
[1777378872896,66.94,76299.01,96.0,-0.01571,1e-05,2.12282]
[1777378878693,66.95,76298.01,96.0,-0.01573,1e-05,2.12485]
[1777378885264,66.95,76307.52,96.0,-0.01564,1e-05,2.11393]
[1777378888173,66.96,76311.67,96.0,-0.01559,1e-05,2.10928]
[1777378894143,66.96,76300.33,96.0,-0.01571,1e-05,2.12216]
[1777378899178,66.97,76291.47,96.0,-0.01582,1e-05,2.13386]
[1777378904213,66.97,76289.93,96.0,-0.01584,1e-05,2.13638]
[1777378905208,66.97,76289.93,96.0,-0.01584,1e-05,2.13638]
[1777378910255,66.98,76287.53,96.0,-0.01587,1e-05,2.14015]
[1777378915290,66.98,76286.65,96.0,-0.01588,1e-05,2.14178]
[1777378916384,66.98,76282.67,96.0,-0.01593,1e-05,2.14685]
[1777378921594,66.98,76269.72,96.0,-0.01608,1e-05,2.16344]
[1777378921751,66.98,76269.72,96.0,-0.01608,1e-05,2.16344]
[1777378921905,66.99,76253.18,96.0,-0.01626,1e-05,2.18438]
[1777378923250,66.99,76253.18,96.0,-0.01626,1e-05,2.18438]
[1777378923311,66.98,76223.92,96.0,-0.01659,1e-05,2.22168]
[1777378927375,66.98,76203.6,96.0,-0.01683,1e-05,2.24767]
[1777378933172,66.98,76204.22,96.0,-0.01682,1e-05,2.24652]
[1777378936647,66.98,76218.75,96.0,-0.01665,1e-05,2.22738]
[1777378942489,66.98,76221.14,96.0,-0.01662,1e-05,2.22406]
[1777378944504,66.98,76235.49,96.0,-0.01645,1e-05,2.20561]
[1777378949539,66.98,76249.29,96.0,-0.0163,1e-05,2.18811]
[1777378954573,66.98,76240.64,96.0,-0.01638,1e-05,2.19698]
[1777378959609,66.98,76243.43,96.0,-0.01635,1e-05,2.1935]
[1777378964645,66.98,76242.22,96.0,-0.01636,1e-05,2.19517]
[1777378969809,66.98,76244.32,96.0,-0.01634,1e-05,2.19261]
[1777378975725,66.98,76241.99,96.0,-0.01637,1e-05,2.19576]
[1777378980759,66.98,76244.44,96.0,-0.01634,1e-05,2.19278]
[1777378985795,66.98,76230.83,96.0,-0.0165,1e-05,2.21021]
[1777378989018,66.98,76240.51,96.0,-0.01639,1e-05,2.19786]
[1777378994858,66.98,76241.82,96.0,-0.01637,1e-05,2.19634]
[1777378999893,66.98,76237.56,96.0,-0.01642,1e-05,2.20185]
[1777379004929,66.98,76235.16,96.0,-0.01645,1e-05,2.20498]
[1777379009963,66.99,76232.8,96.0,-0.01648,1e-05,2.20803]
[1777379014998,66.99,76233.8,96.0,-0.01645,1e-05,2.20448]
[1777379020035,66.99,76241.51,96.0,-0.01636,1e-05,2.19477]
[1777379023747,66.99,76247.89,96.0,-0.01629,1e-05,2.18676]
[1777379025004,66.99,76248.2,96.0,-0.01629,1e-05,2.18641]
[1777379030210,66.99,76248.68,96.0,-0.01629,1e-05,2.18602]
[1777379036147,66.99,76242.42,96.0,-0.01636,1e-05,2.19424]
[1777379041182,66.99,76248.02,96.0,-0.0163,1e-05,2.18729]
[1777379046217,66.99,76247.82,96.0,-0.0163,1e-05,2.18775]
[1777379051252,66.99,76246.96,96.0,-0.01631,1e-05,2.18902]
[1777379056287,67.0,76245.14,96.0,-0.01633,1e-05,2.19149]
[1777379061321,67.0,76244.49,96.0,-0.01634,1e-05,2.19246]
[1777379064414,67.0,76244.13,96.0,-0.01635,1e-05,2.19297]
[1777379064451,67.0,76244.13,96.0,-0.01635,1e-05,2.19297]
[1777379074413,67.0,76228.27,96.0,-0.01651,1e-05,2.21121]
[1777379080455,67.0,76227.67,96.0,-0.01652,1e-05,2.21195]
[1777379085490,67.0,76227.56,96.0,-0.01652,1e-05,2.21208]
[1777379090525,67.0,76227.62,96.0,-0.01652,1e-05,2.21199]
[1777379095560,67.0,76223.91,96.0,-0.01656,1e-05,2.21675]
[1777379100595,67.0,76215.73,96.0,-0.01666,1e-05,2.22717]
[1777379105631,67.0,76213.74,96.0,-0.01668,1e-05,2.22954]
[1777379109860,67.0,76213.35,96.0,-0.01668,1e-05,2.22993]
[1777379111886,67.0,76214.86,96.0,-0.01666,1e-05,2.22791]
[1777379114694,66.99,76198.75,96.0,-0.01685,1e-05,2.24857]
[1777379117714,66.99,76185.22,96.0,-0.01699,1e-05,2.26498]
[1777379122751,66.98,76185.88,96.0,-0.01698,1e-05,2.26358]
[1777379127786,66.98,76185.06,96.0,-0.01699,1e-05,2.26413]
[1777379133047,66.98,76182.47,96.0,-0.017,1e-05,2.26474]
[1777379138863,66.97,76190.4,96.0,-0.0169,1e-05,2.2537]
[1777379143898,66.97,76190.79,96.0,-0.01689,1e-05,2.25274]
[1777379148933,66.97,76191.37,96.0,-0.01688,1e-05,2.25152]
[1777379153969,66.96,76197.52,96.0,-0.0168,1e-05,2.24308]
[1777379159004,66.96,76195.79,96.0,-0.01682,1e-05,2.24493]
[1777379164040,66.96,76189.15,96.0,-0.01689,1e-05,2.2531]
[1777379169075,66.95,76185.89,96.0,-0.01693,1e-05,2.25686]
[1777379174110,66.95,76187.18,96.0,-0.01691,1e-05,2.2547]
[1777379179144,66.95,76184.77,96.0,-0.01693,1e-05,2.25737]
[1777379184179,66.94,76186.26,96.0,-0.01691,1e-05,2.25495]
[1777379189977,66.94,76185.58,96.0,-0.01692,1e-05,2.25547]
[1777379195257,66.94,76184.9,96.0,-0.0169,1e-05,2.25339]
[1777379198148,66.94,76187.69,96.0,-0.01687,1e-05,2.24959]
[1777379198213,66.94,76187.69,96.0,-0.01687,1e-05,2.24959]
[1777379200154,66.93,76195.63,96.0,-0.01677,1e-05,2.23915]
[1777379205329,66.92,76198.17,96.0,-0.01672,1e-05,2.23298]
[1777379210373,66.9,76204.16,96.0,-0.01663,1e-05,2.22321]
[1777379215408,66.89,76205.8,96.0,-0.0166,1e-05,2.21944]
[1777379220442,66.88,76208.27,96.0,-0.01656,1e-05,2.21483]
[1777379225478,66.87,76204.92,96.0,-0.01659,1e-05,2.21801]
[1777379230513,66.86,76208.97,96.0,-0.01653,1e-05,2.21168]
[1777379235548,66.86,76207.91,96.0,-0.01653,1e-05,2.21225]
[1777379240583,66.85,76209.48,96.0,-0.01651,1e-05,2.20947]
[1777379245618,66.85,76209.05,96.0,-0.01651,1e-05,2.20967]
[1777379251660,66.85,76211.24,96.0,-0.01647,1e-05,2.20452]
[1777379258709,66.85,76217.49,96.0,-0.0164,1e-05,2.19653]
[1777379263743,66.85,76223.64,96.0,-0.01633,1e-05,2.18882]
[1777379268779,66.85,76220.64,96.0,-0.01637,1e-05,2.19273]
[1777379273814,66.85,76216.6,96.0,-0.01641,1e-05,2.19796]
[1777379278849,66.85,76213.3,96.0,-0.01645,1e-05,2.20224]
[1777379282022,66.85,76212.3,96.0,-0.01646,1e-05,2.20354]
[1777379282123,66.85,76212.51,96.0,-0.01646,1e-05,2.20327]
[1777379285219,66.85,76216.52,96.0,-0.01641,1e-05,2.19728]
[1777379286024,66.85,76216.78,96.0,-0.0164,1e-05,2.19652]
[1777379291940,66.83,76215.55,96.0,-0.01639,1e-05,2.19513]
[1777379296975,66.81,76216.21,96.0,-0.01636,1e-05,2.19219]
[1777379298703,66.81,76216.21,96.0,-0.01636,1e-05,2.19219]
[1777379299034,66.81,76216.09,96.0,-0.01636,1e-05,2.19193]
[1777379305031,66.79,76220.8,96.0,-0.01628,1e-05,2.18308]
[1777379310066,66.77,76221.41,96.0,-0.01626,1e-05,2.18033]
[1777379315101,66.76,76223.75,96.0,-0.0162,1e-05,2.17316]
[1777379320137,66.75,76225.21,96.0,-0.01616,1e-05,2.16942]
[1777379325172,66.74,76217.09,96.0,-0.01624,1e-05,2.17781]
[1777379330207,66.72,76217.05,96.0,-0.01622,1e-05,2.17592]
[1777379335242,66.71,76221.32,96.0,-0.01616,1e-05,2.16862]
[1777379340277,66.7,76221.9,96.0,-0.01614,1e-05,2.16605]
[1777379345312,66.68,76221.64,96.0,-0.01612,1e-05,2.16457]
[1777379351354,66.67,76218.94,96.0,-0.01613,1e-05,2.1658]
[1777379356388,66.66,76217.63,96.0,-0.01613,1e-05,2.16564]
[1777379361423,66.64,76216.81,96.0,-0.01613,1e-05,2.16486]
[1777379366459,66.63,76218.97,96.0,-0.01609,1e-05,2.16036]
[1777379371498,66.62,76217.91,96.0,-0.01607,1e-05,2.15768]
[1777379376533,66.61,76217.7,96.0,-0.01606,1e-05,2.15622]
[1777379381568,66.6,76216.9,96.0,-0.01605,1e-05,2.15553]
[1777379386603,66.58,76215.7,96.0,-0.01605,1e-05,2.15534]
[1777379391638,66.57,76222.14,96.0,-0.01596,1e-05,2.14557]
[1777379395449,66.57,76222.59,96.0,-0.01595,1e-05,2.14404]
[1777379401709,66.55,76219.6,96.0,-0.01596,1e-05,2.14559]
[1777379406744,66.54,76204.82,96.0,-0.01611,1e-05,2.16266]
[1777379411779,66.53,76205.09,96.0,-0.0161,1e-05,2.16058]
[1777379416814,66.41,76203.51,96.0,-0.01597,1e-05,2.14573]
[1777379421849,66.3,76197.1,96.0,-0.0159,1e-05,2.138]
[1777379426884,66.2,76197.08,96.0,-0.01578,1e-05,2.12356]
[1777379431919,66.2,76195.18,96.0,-0.01577,1e-05,2.12233]
[1777379436954,66.17,76200.62,96.0,-0.01568,1e-05,2.11178]
[1777379441989,66.16,76194.83,96.0,-0.01573,1e-05,2.11776]
[1777379447023,66.15,76195.23,96.0,-0.01572,1e-05,2.11595]
[1777379452059,66.14,76196.41,96.0,-0.01569,1e-05,2.11319]
[1777379457094,66.13,76195.97,96.0,-0.01569,1e-05,2.11251]
[1777379462129,66.13,76193.51,96.0,-0.0157,1e-05,2.11433]
[1777379467164,66.12,76194.35,96.0,-0.01568,1e-05,2.11202]
[1777379472200,66.11,76190.68,96.0,-0.01571,1e-05,2.11539]
[1777379475221,66.09,76175.01,96.0,-0.01586,1e-05,2.13187]
[1777379480256,66.03,76174.49,96.0,-0.01579,1e-05,2.12387]
[1777379485291,66.02,76178.37,96.0,-0.01573,1e-05,2.11768]
[1777379490325,66.01,76178.23,96.0,-0.01572,1e-05,2.11661]
[1777379495362,65.98,76173.23,96.0,-0.01573,1e-05,2.11708]
[1777379500397,65.98,76179.54,96.0,-0.01565,1e-05,2.10792]
[1777379505433,65.97,76185.47,96.0,-0.01558,1e-05,2.09931]
[1777379509463,65.96,76202.32,96.0,-0.01538,1e-05,2.07747]
[1777379514497,65.96,76204.53,96.0,-0.01535,1e-05,2.07386]
[1777379519531,65.95,76209.57,96.0,-0.01529,1e-05,2.06679]
[1777379520468,65.95,76209.57,96.0,-0.01529,1e-05,2.06679]
[1777379526581,65.94,76208.65,96.0,-0.01529,1e-05,2.06681]
[1777379531616,65.94,76207.77,96.0,-0.01529,1e-05,2.0671]
[1777379536651,65.93,76204.16,96.0,-0.01533,1e-05,2.07074]
[1777379541686,65.93,76206.53,96.0,-0.01529,1e-05,2.067]
[1777379546722,65.92,76204.63,96.0,-0.01531,1e-05,2.06854]
[1777379551757,65.91,76201.59,96.0,-0.01532,1e-05,2.06924]
[1777379556792,65.91,76203.08,96.0,-0.01529,1e-05,2.06656]
[1777379561826,65.9,76202.16,96.0,-0.0153,1e-05,2.06687]
[1777379566862,65.9,76203.03,96.0,-0.01528,1e-05,2.06497]
[1777379572905,65.89,76203.47,96.0,-0.01527,1e-05,2.06346]
[1777379577940,65.88,76203.48,96.0,-0.01526,1e-05,2.06265]
[1777379581967,65.88,76202.91,96.0,-0.01526,1e-05,2.06272]
[1777379582974,65.88,76203.77,96.0,-0.01525,1e-05,2.06134]
[1777379588014,65.87,76204.31,96.0,-0.01524,1e-05,2.0599]
[1777379589758,65.87,76204.31,96.0,-0.01524,1e-05,2.0599]
[1777379590507,65.87,76202.67,96.0,-0.01525,1e-05,2.06177]
[1777379596070,65.88,76203.46,96.0,-0.01525,1e-05,2.06203]
[1777379601105,65.89,76204.17,96.0,-0.01526,1e-05,2.06231]
[1777379606140,65.9,76204.46,96.0,-0.01526,1e-05,2.0631]
[1777379609817,65.9,76223.3,96.0,-0.01507,1e-05,2.04066]
[1777379615203,65.91,76222.06,96.0,-0.01508,1e-05,2.04158]
[1777379620238,65.92,76223.68,96.0,-0.01507,1e-05,2.04096]
[1777379625272,65.93,76223.28,96.0,-0.01509,1e-05,2.04281]
[1777379630308,65.94,76223.49,96.0,-0.0151,1e-05,2.04389]
[1777379634336,65.95,76237.72,96.0,-0.01495,1e-05,2.0276]
[1777379639371,65.96,76229.03,96.0,-0.01506,1e-05,2.03965]
[1777379644406,65.97,76216.52,96.0,-0.01521,1e-05,2.0563]
[1777379649441,65.98,76213.46,96.0,-0.01525,1e-05,2.06126]
[1777379654476,65.98,76211.83,96.0,-0.01528,1e-05,2.06443]
[1777379659511,65.99,76200.49,96.0,-0.01541,1e-05,2.07955]
[1777379664546,66.0,76200.23,96.0,-0.01542,1e-05,2.08086]
[1777379669695,66.0,76202.75,96.0,-0.0154,1e-05,2.07853]
[1777379671148,66.01,76216.03,96.0,-0.01526,1e-05,2.06252]
[1777379681021,66.02,76214.23,96.0,-0.01528,1e-05,2.06459]
[1777379684686,66.03,76228.54,96.0,-0.01514,1e-05,2.04816]
[1777379687854,66.03,76247.51,96.0,-0.01494,1e-05,2.02581]
[1777379691742,66.04,76261.6,96.0,-0.0148,1e-05,2.01]
[1777379696777,66.05,76258.75,96.0,-0.01484,1e-05,2.01505]
[1777379701811,66.07,76259.16,96.0,-0.01485,1e-05,2.01614]
[1777379706846,66.08,76259.51,96.0,-0.01486,1e-05,2.01729]
[1777379711882,66.09,76260.79,96.0,-0.01486,1e-05,2.0173]
[1777379714904,66.09,76245.99,96.0,-0.01503,1e-05,2.03617]
[1777379719939,66.1,76240.75,96.0,-0.0151,1e-05,2.04391]
[1777379724974,66.11,76243.73,96.0,-0.01508,1e-05,2.04161]
[1777379730009,66.12,76243.86,96.0,-0.01509,1e-05,2.0428]
[1777379732023,66.13,76258.39,96.0,-0.01492,1e-05,2.02347]
[1777379737058,66.14,76262.47,96.0,-0.01489,1e-05,2.02002]
[1777379742075,66.15,76263.38,96.0,-0.01489,1e-05,2.02015]
[1777379747127,66.16,76264.85,96.0,-0.01489,1e-05,2.02021]
[1777379752163,66.17,76265.89,96.0,-0.0149,1e-05,2.02078]
[1777379757763,66.18,76267.58,96.0,-0.01489,1e-05,2.01994]
[1777379763246,66.2,76270.84,96.0,-0.01487,1e-05,2.01815]
[1777379768281,66.21,76270.0,96.0,-0.01489,1e-05,2.02068]
[1777379773317,66.22,76273.57,96.0,-0.01487,1e-05,2.01788]
[1777379778352,66.23,76278.37,96.0,-0.01483,1e-05,2.01364]
[1777379783387,66.24,76282.23,96.0,-0.0148,1e-05,2.01054]
[1777379788422,66.25,76280.52,96.0,-0.01484,1e-05,2.01418]
[1777379793463,66.26,76256.08,96.0,-0.01509,1e-05,2.04305]
[1777379798422,66.27,76252.11,96.0,-0.01514,1e-05,2.04888]
[1777379798971,66.27,76252.11,96.0,-0.01514,1e-05,2.04888]
[1777379799083,66.27,76252.11,96.0,-0.01514,1e-05,2.04888]
[1777379799168,66.27,76241.6,96.0,-0.01526,1e-05,2.062]
[1777379799255,66.27,76241.6,96.0,-0.01526,1e-05,2.062]
[1777379799360,66.27,76241.6,96.0,-0.01526,1e-05,2.062]
[1777379800160,66.27,76227.09,96.0,-0.01542,1e-05,2.08013]
[1777379800949,66.27,76227.09,96.0,-0.01542,1e-05,2.08013]
[1777379801744,66.27,76222.35,96.0,-0.01547,1e-05,2.08623]
[1777379807577,66.28,76222.21,96.0,-0.01549,1e-05,2.08796]
[1777379812611,66.29,76221.32,96.0,-0.01551,1e-05,2.09017]
[1777379817646,66.3,76222.03,96.0,-0.01551,1e-05,2.09039]
[1777379822681,66.31,76233.97,96.0,-0.01539,1e-05,2.07673]
[1777379827717,66.31,76231.45,96.0,-0.01543,1e-05,2.08098]
[1777379832752,66.32,76232.2,96.0,-0.01543,1e-05,2.08122]
[1777379837787,66.33,76236.67,96.0,-0.01539,1e-05,2.07688]
[1777379842822,66.34,76233.74,96.0,-0.01543,1e-05,2.08167]
[1777379847857,66.35,76233.19,96.0,-0.01545,1e-05,2.08349]
[1777379852892,66.36,76229.81,96.0,-0.01548,1e-05,2.08658]
[1777379857927,66.36,76227.88,96.0,-0.01551,1e-05,2.09006]
[1777379862962,66.37,76229.0,96.0,-0.0155,1e-05,2.08975]
[1777379867371,66.38,76233.69,96.0,-0.01546,1e-05,2.08482]
[1777379871356,66.38,76244.87,96.0,-0.01535,1e-05,2.07195]
[1777379875176,66.39,76263.51,96.0,-0.01516,1e-05,2.05013]
[1777379881089,66.4,76262.71,96.0,-0.01518,1e-05,2.0528]
[1777379886124,66.41,76251.88,96.0,-0.01531,1e-05,2.06739]
[1777379891159,66.42,76256.03,96.0,-0.01527,1e-05,2.06357]
[1777379896194,66.43,76261.26,96.0,-0.01523,1e-05,2.05848]
[1777379899215,66.44,76274.21,96.0,-0.0151,1e-05,2.0435]
[1777379904250,66.45,76281.11,96.0,-0.01503,1e-05,2.03663]
[1777379909285,66.46,76282.52,96.0,-0.01503,1e-05,2.03646]
[1777379914320,66.47,76285.6,96.0,-0.015,1e-05,2.0324]
[1777379919355,66.48,76281.69,96.0,-0.01506,1e-05,2.03869]
[1777379924389,66.49,76279.61,96.0,-0.01509,1e-05,2.04268]
[1777379929424,66.5,76274.6,96.0,-0.01516,1e-05,2.05019]
[1777379934460,66.51,76273.74,96.0,-0.01518,1e-05,2.0526]
[1777379937481,66.52,76260.27,96.0,-0.01533,1e-05,2.06983]
[1777379942516,66.53,76262.22,96.0,-0.01532,1e-05,2.06865]
[1777379947550,66.53,76261.84,96.0,-0.01533,1e-05,2.07032]
[1777379952585,66.54,76262.56,96.0,-0.01534,1e-05,2.07064]
[1777379957622,66.55,76260.81,96.0,-0.01536,1e-05,2.07397]
[1777379962657,66.56,76260.87,96.0,-0.01537,1e-05,2.07506]
[1777379967692,66.57,76260.79,96.0,-0.01538,1e-05,2.07632]
[1777379972726,66.57,76259.9,96.0,-0.01539,1e-05,2.07634]
[1777379977762,66.58,76263.17,96.0,-0.01536,1e-05,2.07349]
[1777379982819,66.59,76265.74,96.0,-0.01535,1e-05,2.07153]
[1777379987855,66.6,76268.87,96.0,-0.01532,1e-05,2.06891]
[1777379992890,66.61,76269.94,96.0,-0.01532,1e-05,2.06882]
[1777379997924,66.62,76270.46,96.0,-0.01533,1e-05,2.06941]
[1777380002960,66.63,76279.87,96.0,-0.01524,1e-05,2.05914]
[1777380007995,66.63,76285.5,96.0,-0.01519,1e-05,2.05358]
[1777380013030,66.64,76286.8,96.0,-0.01518,1e-05,2.05334]
[1777380016051,66.65,76300.14,96.0,-0.01505,1e-05,2.03797]
[1777380021086,66.66,76301.08,96.0,-0.01505,1e-05,2.03831]
[1777380023619,66.66,76301.25,96.0,-0.01505,1e-05,2.03869]
[1777380029141,66.68,76301.37,96.0,-0.01507,1e-05,2.04031]
[1777380034176,66.69,76299.96,96.0,-0.01508,1e-05,2.04127]
[1777380039214,66.7,76300.23,96.0,-0.01509,1e-05,2.04239]
[1777380043074,66.7,76300.34,96.0,-0.0151,1e-05,2.04312]
[1777380045640,66.71,76298.39,96.0,-0.01512,1e-05,2.04633]
[1777380045939,66.71,76298.39,96.0,-0.01512,1e-05,2.04633]
[1777380051298,66.72,76299.25,96.0,-0.01513,1e-05,2.04697]
[1777380056333,66.73,76299.14,96.0,-0.01514,1e-05,2.04849]
[1777380061370,66.74,76303.49,96.0,-0.01511,1e-05,2.04461]
[1777380066405,66.75,76301.79,96.0,-0.01514,1e-05,2.04807]
[1777380071440,66.76,76303.61,96.0,-0.01513,1e-05,2.04723]
[1777380076475,66.77,76308.97,96.0,-0.01509,1e-05,2.04216]
[1777380081510,66.78,76307.15,96.0,-0.01512,1e-05,2.04577]
[1777380086546,66.79,76304.72,96.0,-0.01516,1e-05,2.05037]
[1777380088560,66.8,76291.83,96.0,-0.0153,1e-05,2.06658]
[1777380093595,66.81,76294.85,96.0,-0.01526,1e-05,2.06187]
[1777380098631,66.81,76295.35,96.0,-0.01527,1e-05,2.06248]
[1777380100963,66.82,76295.44,96.0,-0.01527,1e-05,2.06262]
[1777380100990,66.82,76295.44,96.0,-0.01527,1e-05,2.06262]
[1777380108701,66.83,76286.4,96.0,-0.01538,1e-05,2.07574]
[1777380113735,66.84,76287.52,96.0,-0.01538,1e-05,2.07545]
[1777380116392,66.84,76287.08,96.0,-0.01539,1e-05,2.0762]
[1777380121791,66.85,76288.25,96.0,-0.01539,1e-05,2.07623]
[1777380126827,66.86,76286.08,96.0,-0.01542,1e-05,2.07992]
[1777380131862,66.86,76287.0,96.0,-0.01542,1e-05,2.07978]
[1777380136897,66.87,76286.39,96.0,-0.01543,1e-05,2.08151]
[1777380141931,66.88,76286.91,96.0,-0.01544,1e-05,2.08184]
[1777380145248,66.88,76286.28,96.0,-0.01545,1e-05,2.083]
[1777380145307,66.88,76286.94,96.0,-0.01544,1e-05,2.08238]
[1777380148018,66.88,76288.29,96.0,-0.01542,1e-05,2.08025]
[1777380154015,66.87,76283.17,96.0,-0.01545,1e-05,2.08264]
[1777380159052,66.86,76273.68,96.0,-0.01554,1e-05,2.09305]
[1777380164086,66.85,76269.57,96.0,-0.01557,1e-05,2.0968]
[1777380164582,66.85,76269.57,96.0,-0.01557,1e-05,2.0968]
[1777380170134,66.84,76267.02,96.0,-0.01559,1e-05,2.09835]
[1777380175169,66.83,76271.85,96.0,-0.01552,1e-05,2.09109]
[1777380180204,66.75,76272.59,96.0,-0.01541,1e-05,2.07834]
[1777380185239,66.74,76272.02,96.0,-0.01541,1e-05,2.07794]
[1777380190274,66.73,76271.72,96.0,-0.0154,1e-05,2.0772]
[1777380195386,66.72,76284.46,96.0,-0.01526,1e-05,2.06081]
[1777380201351,66.71,76285.14,96.0,-0.01524,1e-05,2.05867]
[1777380206385,66.71,76285.13,96.0,-0.01523,1e-05,2.05775]
[1777380211424,66.7,76289.04,96.0,-0.01517,1e-05,2.04986]
[1777380216459,66.7,76296.95,96.0,-0.01508,1e-05,2.03948]
[1777380221494,66.69,76299.66,96.0,-0.01504,1e-05,2.03548]
[1777380226529,66.69,76306.44,96.0,-0.01496,1e-05,2.02662]
[1777380231564,66.68,76312.43,96.0,-0.0149,1e-05,2.01883]
[1777380236599,66.68,76312.28,96.0,-0.01489,1e-05,2.01848]
[1777380241635,66.67,76311.53,96.0,-0.0149,1e-05,2.01886]
[1777380246669,66.67,76307.61,96.0,-0.01493,1e-05,2.02291]
[1777380251704,66.67,76309.14,96.0,-0.01491,1e-05,2.02051]
[1777380258366,66.66,76309.11,96.0,-0.01491,1e-05,2.02012]
[1777380263789,66.66,76309.98,96.0,-0.01489,1e-05,2.01823]
[1777380268825,66.65,76311.29,96.0,-0.01487,1e-05,2.01614]
[1777380273860,66.65,76305.34,96.0,-0.01492,1e-05,2.02059]
[1777380278895,66.65,76306.82,96.0,-0.0149,1e-05,2.01829]
[1777380283930,66.64,76308.55,96.0,-0.01487,1e-05,2.01571]
[1777380288965,66.64,76310.88,96.0,-0.01484,1e-05,2.01243]
[1777380294000,66.63,76310.89,96.0,-0.01484,1e-05,2.01195]
[1777380299040,66.63,76307.88,96.0,-0.01487,1e-05,2.01509]
[1777380303068,66.63,76293.88,96.0,-0.01501,1e-05,2.03154]
[1777380308103,66.62,76293.08,96.0,-0.01501,1e-05,2.03186]
[1777380314145,66.62,76292.4,96.0,-0.01502,1e-05,2.0319]
[1777380319180,66.61,76291.47,96.0,-0.01502,1e-05,2.03235]
[1777380324215,66.61,76290.59,96.0,-0.01502,1e-05,2.03274]
[1777380329312,66.61,76290.53,96.0,-0.01502,1e-05,2.03227]
[1777380335292,66.6,76291.54,96.0,-0.01498,1e-05,2.02794]
[1777380340327,66.59,76303.86,96.0,-0.01485,1e-05,2.0125]
[1777380345361,66.59,76303.14,96.0,-0.01485,1e-05,2.01287]
[1777380350396,66.59,76302.67,96.0,-0.01485,1e-05,2.01293]
[1777380355432,66.58,76302.75,96.0,-0.01485,1e-05,2.01234]
[1777380360467,66.58,76304.96,96.0,-0.01482,1e-05,2.00922]
[1777380365502,66.58,76305.85,96.0,-0.01481,1e-05,2.00773]
[1777380370537,66.57,76304.16,96.0,-0.01482,1e-05,2.00931]
[1777380375572,66.57,76300.98,96.0,-0.01485,1e-05,2.01264]
[1777380380609,66.57,76304.9,96.0,-0.01481,1e-05,2.00752]
[1777380385644,66.56,76304.89,96.0,-0.0148,1e-05,2.00712]
[1777380390678,66.56,76305.77,96.0,-0.01479,1e-05,2.00567]
[1777380395714,66.56,76312.27,96.0,-0.0147,1e-05,1.99536]
[1777380400749,66.56,76322.76,96.0,-0.01459,1e-05,1.9826]
[1777380402181,66.56,76332.42,96.0,-0.01449,1e-05,1.97111]
[1777380402770,66.56,76332.42,96.0,-0.01449,1e-05,1.97111]
[1777380402853,66.56,76328.32,96.0,-0.01453,1e-05,1.97592]
[1777380402875,66.56,76328.32,96.0,-0.01453,1e-05,1.97592]
[1777380410819,66.55,76328.86,96.0,-0.01453,1e-05,1.97509]
[1777380415854,66.55,76331.54,96.0,-0.0145,1e-05,1.97176]
[1777380420889,66.55,76335.21,96.0,-0.01446,1e-05,1.96731]
[1777380425924,66.55,76348.09,96.0,-0.01433,1e-05,1.95211]
[1777380430959,66.55,76341.18,96.0,-0.0144,1e-05,1.96019]
[1777380435994,66.55,76342.09,96.0,-0.01439,1e-05,1.95908]
[1777380441029,66.55,76332.16,96.0,-0.01449,1e-05,1.9707]
[1777380446064,66.55,76333.66,96.0,-0.01447,1e-05,1.9688]
[1777380451099,66.55,76334.12,96.0,-0.01445,1e-05,1.96598]
[1777380456134,66.55,76336.1,96.0,-0.01443,1e-05,1.96355]
[1777380462175,66.55,76336.59,96.0,-0.01442,1e-05,1.96287]
[1777380467212,66.55,76339.8,96.0,-0.01439,1e-05,1.95902]
[1777380472249,66.55,76352.2,96.0,-0.01426,1e-05,1.94451]
[1777380476775,66.55,76353.61,96.0,-0.01425,1e-05,1.94292]
[1777380476828,66.55,76368.27,96.0,-0.0141,1e-05,1.92589]
[1777380477166,66.55,76368.27,96.0,-0.0141,1e-05,1.92589]
[1777380482342,66.55,76372.8,96.0,-0.01406,1e-05,1.92096]
[1777380487357,66.55,76380.61,96.0,-0.01398,1e-05,1.91224]
[1777380492117,66.56,76397.1,96.0,-0.01382,1e-05,1.89376]
[1777380498432,66.56,76406.02,96.0,-0.01374,1e-05,1.88449]
[1777380503643,66.57,76397.72,96.0,-0.01383,1e-05,1.89447]
[1777380509512,66.57,76381.0,96.0,-0.014,1e-05,1.91432]
[1777380514547,66.57,76376.4,96.0,-0.01404,1e-05,1.91788]
[1777380519582,66.58,76365.39,96.0,-0.01415,1e-05,1.93091]
[1777380524619,66.58,76372.88,96.0,-0.01408,1e-05,1.92249]
[1777380529654,66.58,76370.91,96.0,-0.0141,1e-05,1.92507]
[1777380531065,66.58,76372.12,96.0,-0.01409,1e-05,1.92373]
[1777380536703,66.58,76373.06,96.0,-0.01408,1e-05,1.92303]
[1777380541738,66.59,76360.82,96.0,-0.01421,1e-05,1.93748]
[1777380546774,66.59,76357.23,96.0,-0.01424,1e-05,1.94185]
[1777380551809,66.59,76367.81,96.0,-0.01414,1e-05,1.92976]
[1777380556844,66.59,76373.79,96.0,-0.01408,1e-05,1.9231]
[1777380561879,66.59,76376.17,96.0,-0.01406,1e-05,1.92069]
[1777380566913,66.59,76374.27,96.0,-0.01408,1e-05,1.92321]
[1777380571949,66.6,76366.31,96.0,-0.01415,1e-05,1.93061]
[1777380576984,66.6,76372.07,96.0,-0.01409,1e-05,1.92416]
[1777380583027,66.6,76375.58,96.0,-0.01406,1e-05,1.92054]
[1777380588063,66.6,76375.49,96.0,-0.01407,1e-05,1.92097]
[1777380593098,66.61,76388.45,96.0,-0.01394,1e-05,1.90642]
[1777380598134,66.61,76393.6,96.0,-0.01389,1e-05,1.90098]
[1777380603137,66.61,76394.69,96.0,-0.01388,1e-05,1.90012]
[1777380608204,66.62,76408.44,96.0,-0.01375,1e-05,1.88511]
[1777380613239,66.62,76409.08,96.0,-0.01375,1e-05,1.885]
[1777380618274,66.63,76411.34,96.0,-0.01374,1e-05,1.88307]
[1777380623309,66.63,76409.63,96.0,-0.01376,1e-05,1.88562]
[1777380628344,66.64,76409.3,96.0,-0.01377,1e-05,1.88661]
[1777380633379,66.64,76408.13,96.0,-0.01377,1e-05,1.88641]
[1777380638413,66.65,76408.41,96.0,-0.01377,1e-05,1.88666]
[1777380643449,66.65,76413.49,96.0,-0.01373,1e-05,1.88146]
[1777380648484,66.65,76413.98,96.0,-0.01373,1e-05,1.88151]
[1777380653525,66.66,76414.76,96.0,-0.01372,1e-05,1.88124]
[1777380658558,66.66,76411.14,96.0,-0.01376,1e-05,1.88594]
[1777380663593,66.67,76409.4,96.0,-0.01379,1e-05,1.88848]
[1777380668628,66.67,76407.39,96.0,-0.01381,1e-05,1.89129]
[1777380673663,66.67,76403.24,96.0,-0.01385,1e-05,1.89652]
[1777380678698,66.68,76403.49,96.0,-0.01386,1e-05,1.89667]
[1777380683733,66.68,76398.0,96.0,-0.01391,1e-05,1.90339]
[1777380688768,66.68,76394.09,96.0,-0.01396,1e-05,1.90826]
[1777380693802,66.69,76392.59,96.0,-0.01396,1e-05,1.90822]
[1777380698838,66.69,76391.73,96.0,-0.01397,1e-05,1.90958]
[1777380702866,66.69,76390.24,96.0,-0.01399,1e-05,1.91156]
[1777380703873,66.69,76389.44,96.0,-0.014,1e-05,1.91255]
[1777380707982,66.69,76389.63,96.0,-0.014,1e-05,1.91252]
[1777380713943,66.7,76394.02,96.0,-0.01396,1e-05,1.90796]
[1777380715262,66.7,76394.44,96.0,-0.01395,1e-05,1.90755]
[1777380720992,66.7,76394.82,96.0,-0.01395,1e-05,1.90756]
[1777380726029,66.7,76391.91,96.0,-0.01399,1e-05,1.91124]
[1777380731068,66.71,76386.09,96.0,-0.01405,1e-05,1.91825]
[1777380736106,66.71,76388.96,96.0,-0.01402,1e-05,1.91522]
[1777380741141,66.71,76392.35,96.0,-0.01399,1e-05,1.91163]
[1777380746175,66.71,76389.58,96.0,-0.01402,1e-05,1.91518]
[1777380753225,66.72,76387.7,96.0,-0.01403,1e-05,1.91564]
[1777380758260,66.72,76384.17,96.0,-0.01406,1e-05,1.91998]
[1777380763294,66.72,76375.57,96.0,-0.01415,1e-05,1.93011]
[1777380768330,66.72,76375.08,96.0,-0.01416,1e-05,1.93084]
[1777380773365,66.72,76371.23,96.0,-0.0142,1e-05,1.93545]
[1777380778400,66.72,76371.28,96.0,-0.0142,1e-05,1.93549]
[1777380781132,66.72,76371.52,96.0,-0.0142,1e-05,1.93524]
[1777380781148,66.72,76371.52,96.0,-0.0142,1e-05,1.93524]
[1777380786160,66.72,76371.1,96.0,-0.0142,1e-05,1.93587]
[1777380786359,66.72,76371.39,96.0,-0.0142,1e-05,1.93553]
[1777380791492,66.72,76369.23,96.0,-0.01422,1e-05,1.93819]
[1777380796527,66.73,76368.85,96.0,-0.01423,1e-05,1.93873]
[1777380801564,66.73,76367.5,96.0,-0.01424,1e-05,1.94039]
[1777380807030,66.73,76366.99,96.0,-0.01425,1e-05,1.94105]
[1777380812641,66.73,76366.01,96.0,-0.01424,1e-05,1.94017]
[1777380818683,66.73,76366.34,96.0,-0.01424,1e-05,1.93991]
[1777380823718,66.73,76366.58,96.0,-0.01424,1e-05,1.93973]
[1777380829760,66.73,76366.14,96.0,-0.01424,1e-05,1.94037]
[1777380834795,66.73,76364.23,96.0,-0.01427,1e-05,1.9427]
[1777380837704,66.73,76358.62,96.0,-0.01432,1e-05,1.94927]
[1777380838309,66.73,76357.93,96.0,-0.01433,1e-05,1.95008]
[1777380843858,66.73,76363.8,96.0,-0.01427,1e-05,1.94342]
[1777380848893,66.74,76355.95,96.0,-0.01436,1e-05,1.95309]
[1777380853928,66.74,76354.02,96.0,-0.01438,1e-05,1.95533]
[1777380858963,66.74,76351.23,96.0,-0.0144,1e-05,1.95853]
[1777380863997,66.73,76348.5,96.0,-0.01443,1e-05,1.9616]
[1777380869033,66.73,76355.01,96.0,-0.01436,1e-05,1.95387]
[1777380874067,66.73,76355.42,96.0,-0.01434,1e-05,1.95121]
[1777380879103,66.73,76355.56,96.0,-0.01434,1e-05,1.95101]
[1777380884139,66.73,76354.05,96.0,-0.01436,1e-05,1.95273]
[1777380889174,66.73,76353.36,96.0,-0.01436,1e-05,1.95348]
[1777380894209,66.73,76352.34,96.0,-0.01437,1e-05,1.95461]
[1777380899245,66.73,76352.95,96.0,-0.01437,1e-05,1.95382]
[1777380904280,66.73,76354.66,96.0,-0.01435,1e-05,1.95177]
[1777380909315,66.73,76354.48,96.0,-0.01435,1e-05,1.95194]
[1777380914350,66.73,76353.72,96.0,-0.01436,1e-05,1.95279]
[1777380919385,66.73,76354.62,96.0,-0.01435,1e-05,1.9517]
[1777380924420,66.73,76356.65,96.0,-0.01433,1e-05,1.94931]
[1777380929455,66.73,76355.28,96.0,-0.01434,1e-05,1.95091]
[1777380934490,66.73,76355.05,96.0,-0.01433,1e-05,1.94903]
[1777380939525,66.73,76354.54,96.0,-0.01433,1e-05,1.94963]
[1777380944560,66.73,76354.65,96.0,-0.01433,1e-05,1.94951]
[1777380949595,66.73,76355.07,96.0,-0.01433,1e-05,1.94901]
[1777380955637,66.73,76354.52,96.0,-0.01433,1e-05,1.94965]
[1777380960672,66.73,76354.56,96.0,-0.01433,1e-05,1.94959]
[1777380965707,66.73,76356.25,96.0,-0.01432,1e-05,1.94762]
[1777380970742,66.73,76358.76,96.0,-0.01429,1e-05,1.94472]
[1777380975777,66.73,76359.08,96.0,-0.01429,1e-05,1.94438]
[1777380980812,66.73,76367.29,96.0,-0.0142,1e-05,1.93491]
[1777380985847,66.73,76363.56,96.0,-0.01424,1e-05,1.93935]
[1777380990882,66.73,76359.12,96.0,-0.01429,1e-05,1.94456]
[1777380995917,66.73,76357.11,96.0,-0.01429,1e-05,1.9448]
[1777381000952,66.73,76359.26,96.0,-0.01427,1e-05,1.94234]
[1777381005987,66.73,76359.61,96.0,-0.01427,1e-05,1.942]
[1777381011022,66.73,76359.39,96.0,-0.01427,1e-05,1.94232]
[1777381016057,66.73,76359.15,96.0,-0.01428,1e-05,1.94265]
[1777381021092,66.73,76353.99,96.0,-0.01433,1e-05,1.94872]
[1777381025119,66.73,76340.13,96.0,-0.01447,1e-05,1.96489]
[1777381030154,66.73,76340.36,96.0,-0.01447,1e-05,1.96446]
[1777381035190,66.73,76339.41,96.0,-0.01447,1e-05,1.96542]
[1777381040225,66.73,76339.27,96.0,-0.01447,1e-05,1.96543]
[1777381045260,66.73,76338.97,96.0,-0.01448,1e-05,1.96562]
[1777381050295,66.73,76337.96,96.0,-0.01449,1e-05,1.96665]
[1777381054326,66.73,76354.47,96.0,-0.0143,1e-05,1.94503]
[1777381055356,66.73,76354.47,96.0,-0.0143,1e-05,1.94503]
[1777381056133,66.73,76365.68,96.0,-0.01419,1e-05,1.932]
[1777381061378,66.73,76355.93,96.0,-0.01429,1e-05,1.94341]
[1777381066414,66.73,76359.65,96.0,-0.01425,1e-05,1.93916]
[1777381071449,66.73,76361.74,96.0,-0.01423,1e-05,1.93683]
[1777381076484,66.73,76359.61,96.0,-0.01425,1e-05,1.93942]
[1777381081519,66.73,76352.28,96.0,-0.01433,1e-05,1.94803]
[1777381086663,66.73,76353.04,96.0,-0.01432,1e-05,1.94717]
[1777381092596,66.73,76358.11,96.0,-0.01427,1e-05,1.94132]
[1777381097631,66.73,76362.1,96.0,-0.01423,1e-05,1.93677]
[1777381102666,66.73,76363.19,96.0,-0.01422,1e-05,1.93561]
[1777381107701,66.73,76365.12,96.0,-0.0142,1e-05,1.93351]
[1777381112735,66.73,76361.01,96.0,-0.01423,1e-05,1.93627]
[1777381117770,66.74,76361.21,96.0,-0.01423,1e-05,1.93616]
[1777381123813,66.74,76361.27,96.0,-0.01423,1e-05,1.93623]
[1777381129854,66.74,76361.23,96.0,-0.01423,1e-05,1.93643]
[1777381134891,66.74,76354.54,96.0,-0.0143,1e-05,1.94432]
[1777381139926,66.74,76350.62,96.0,-0.01434,1e-05,1.94892]
[1777381144961,66.74,76347.47,96.0,-0.01437,1e-05,1.95259]
[1777381149996,66.74,76347.54,96.0,-0.01437,1e-05,1.95247]
[1777381155032,66.74,76345.69,96.0,-0.01439,1e-05,1.95457]
[1777381160067,66.74,76344.79,96.0,-0.01439,1e-05,1.95551]
[1777381165102,66.74,76346.87,96.0,-0.01437,1e-05,1.95296]
[1777381171144,66.73,76347.69,96.0,-0.01435,1e-05,1.94971]
[1777381176229,66.73,76357.83,96.0,-0.01424,1e-05,1.93779]
[1777381181264,66.73,76359.34,96.0,-0.01423,1e-05,1.93604]
[1777381186298,66.73,76359.74,96.0,-0.01422,1e-05,1.9356]
[1777381191334,66.73,76358.66,96.0,-0.01424,1e-05,1.93688]
[1777381196473,66.73,76367.19,96.0,-0.01415,1e-05,1.92701]
[1777381202412,66.74,76366.47,96.0,-0.01416,1e-05,1.92812]
[1777381207448,66.74,76364.52,96.0,-0.01418,1e-05,1.93049]
[1777381212482,66.74,76356.76,96.0,-0.01426,1e-05,1.93956]
[1777381217518,66.74,76352.91,96.0,-0.0143,1e-05,1.94406]
[1777381222555,66.74,76352.02,96.0,-0.01431,1e-05,1.94511]
[1777381227590,66.74,76345.69,96.0,-0.01437,1e-05,1.95248]
[1777381232624,66.74,76345.62,96.0,-0.01436,1e-05,1.95034]
[1777381237660,66.74,76345.14,96.0,-0.01436,1e-05,1.95086]
[1777381242695,66.74,76351.42,96.0,-0.0143,1e-05,1.94347]
[1777381247730,66.74,76352.91,96.0,-0.01428,1e-05,1.94176]
[1777381252764,66.74,76359.24,96.0,-0.01422,1e-05,1.93446]
[1777381257799,66.74,76347.73,96.0,-0.01434,1e-05,1.94795]
[1777381262835,66.74,76346.56,96.0,-0.01435,1e-05,1.9493]
[1777381267870,66.74,76344.34,96.0,-0.01437,1e-05,1.95187]
[1777381272905,66.74,76347.23,96.0,-0.01434,1e-05,1.94846]
[1777381277941,66.74,76351.85,96.0,-0.01429,1e-05,1.94308]
[1777381282976,66.74,76343.7,96.0,-0.01438,1e-05,1.95259]
[1777381288011,66.74,76344.2,96.0,-0.01437,1e-05,1.95197]
[1777381293046,66.74,76342.75,96.0,-0.01437,1e-05,1.95148]
[1777381298081,66.74,76344.77,96.0,-0.01435,1e-05,1.94909]
[1777381303117,66.74,76344.38,96.0,-0.01435,1e-05,1.94957]
[1777381308151,66.74,76338.72,96.0,-0.01441,1e-05,1.95617]
[1777381313187,66.74,76337.99,96.0,-0.01442,1e-05,1.95696]
[1777381318224,66.74,76335.01,96.0,-0.01445,1e-05,1.96037]
[1777381323258,66.73,76331.53,96.0,-0.01448,1e-05,1.96436]
[1777381326280,66.73,76317.38,96.0,-0.01463,1e-05,1.98097]
[1777381331315,66.73,76313.39,96.0,-0.01467,1e-05,1.98539]
[1777381336350,66.73,76309.86,96.0,-0.0147,1e-05,1.98923]
[1777381341385,66.73,76316.98,96.0,-0.01462,1e-05,1.98043]
[1777381346420,66.72,76327.3,96.0,-0.01452,1e-05,1.96803]
[1777381351455,66.72,76333.2,96.0,-0.01444,1e-05,1.95879]
[1777381356490,66.72,76330.47,96.0,-0.01447,1e-05,1.9619]
[1777381361527,66.72,76330.62,96.0,-0.01446,1e-05,1.96161]
[1777381366562,66.72,76323.29,96.0,-0.01454,1e-05,1.97011]
[1777381371598,66.72,76324.98,96.0,-0.01452,1e-05,1.96792]
[1777381376634,66.72,76324.83,96.0,-0.01452,1e-05,1.96791]
[1777381381669,66.72,76321.06,96.0,-0.01456,1e-05,1.97218]
[1777381386704,66.72,76313.47,96.0,-0.01463,1e-05,1.98093]
[1777381391739,66.71,76308.3,96.0,-0.01468,1e-05,1.98677]
[1777381396774,66.71,76306.66,96.0,-0.0147,1e-05,1.98838]
[1777381401812,66.71,76304.42,96.0,-0.01472,1e-05,1.9907]
[1777381406847,66.71,76302.91,96.0,-0.01473,1e-05,1.99213]
[1777381411882,66.7,76316.12,96.0,-0.01458,1e-05,1.97394]
[1777381416917,66.7,76312.97,96.0,-0.01461,1e-05,1.97744]
[1777381421953,66.7,76303.72,96.0,-0.0147,1e-05,1.98812]
[1777381426989,66.7,76309.99,96.0,-0.01463,1e-05,1.98039]
[1777381432024,66.7,76307.63,96.0,-0.01465,1e-05,1.98294]
[1777381437059,66.69,76306.73,96.0,-0.01466,1e-05,1.98374]
[1777381442094,66.69,76303.85,96.0,-0.01469,1e-05,1.98688]
[1777381447129,66.69,76308.43,96.0,-0.01464,1e-05,1.98119]
[1777381452164,66.69,76306.98,96.0,-0.01465,1e-05,1.98266]
[1777381457199,66.69,76306.22,96.0,-0.01466,1e-05,1.98329]
[1777381462233,66.68,76306.29,96.0,-0.01465,1e-05,1.98294]
[1777381465748,66.68,76306.12,96.0,-0.01466,1e-05,1.98304]
[1777381470951,66.68,76309.08,96.0,-0.01462,1e-05,1.97924]
[1777381476333,66.68,76308.1,96.0,-0.01461,1e-05,1.97797]
[1777381481368,66.68,76304.77,96.0,-0.01465,1e-05,1.98169]
[1777381486402,66.68,76305.87,96.0,-0.01463,1e-05,1.98014]
[1777381491437,66.67,76301.53,96.0,-0.01468,1e-05,1.98501]
[1777381496471,66.67,76301.43,96.0,-0.01468,1e-05,1.98484]
[1777381501770,66.67,76293.12,96.0,-0.01476,1e-05,1.99446]
[1777381503521,66.67,76278.38,96.0,-0.01491,1e-05,2.01188]
[1777381508556,66.66,76282.62,96.0,-0.01486,1e-05,2.00626]
[1777381509708,66.66,76282.62,96.0,-0.01486,1e-05,2.00626]
[1777381514955,66.66,76288.48,96.0,-0.0148,1e-05,1.99884]
[1777381520640,66.66,76286.42,96.0,-0.01482,1e-05,2.00078]
[1777381525676,66.66,76286.48,96.0,-0.01481,1e-05,2.00034]
[1777381530710,66.65,76273.12,96.0,-0.01495,1e-05,2.01597]
[1777381535745,66.65,76266.06,96.0,-0.015,1e-05,2.02176]
[1777381540781,66.64,76272.9,96.0,-0.01493,1e-05,2.013]
[1777381545816,66.64,76274.06,96.0,-0.01491,1e-05,2.01113]
[1777381550850,66.64,76272.67,96.0,-0.01492,1e-05,2.01232]
[1777381555886,66.63,76272.55,96.0,-0.01492,1e-05,2.01199]
[1777381560921,66.63,76270.7,96.0,-0.01493,1e-05,2.01373]
[1777381565956,66.63,76271.43,96.0,-0.01492,1e-05,2.01237]
[1777381570990,66.62,76272.7,96.0,-0.0149,1e-05,2.01035]
[1777381576026,66.62,76272.56,96.0,-0.0149,1e-05,2.01004]
[1777381581061,66.62,76271.94,96.0,-0.0149,1e-05,2.01022]
[1777381586096,66.61,76264.25,96.0,-0.01498,1e-05,2.019]
[1777381591131,66.61,76258.62,96.0,-0.01502,1e-05,2.02301]
[1777381596166,66.6,76257.35,96.0,-0.01503,1e-05,2.02395]
[1777381601201,66.6,76249.21,96.0,-0.01511,1e-05,2.0332]
[1777381606236,66.6,76249.58,96.0,-0.0151,1e-05,2.03209]
[1777381611270,66.59,76248.77,96.0,-0.0151,1e-05,2.03243]
[1777381616306,66.59,76249.17,96.0,-0.01509,1e-05,2.03131]
[1777381621341,66.58,76248.82,96.0,-0.01509,1e-05,2.03111]
[1777381624519,66.58,76248.95,96.0,-0.01509,1e-05,2.0307]
[1777381630404,66.57,76248.74,96.0,-0.01508,1e-05,2.0301]
[1777381635438,66.57,76249.12,96.0,-0.01508,1e-05,2.02904]
[1777381640995,66.57,76249.19,96.0,-0.01507,1e-05,2.02848]
[1777381646516,66.56,76251.44,96.0,-0.01504,1e-05,2.02498]
[1777381651551,66.56,76249.57,96.0,-0.01504,1e-05,2.02448]
[1777381656586,66.55,76250.43,96.0,-0.01502,1e-05,2.02288]
[1777381662018,66.55,76249.83,96.0,-0.01503,1e-05,2.02318]
[1777381668024,66.55,76249.0,96.0,-0.01503,1e-05,2.02353]
[1777381669265,66.54,76249.03,96.0,-0.01503,1e-05,2.02328]
[1777381670973,66.54,76246.52,96.0,-0.01505,1e-05,2.02622]
[1777381671030,66.54,76228.7,96.0,-0.01525,1e-05,2.0479]
[1777381676516,66.54,76237.58,96.0,-0.01514,1e-05,2.03622]
[1777381681999,66.53,76234.97,96.0,-0.01517,1e-05,2.03876]
[1777381682779,66.53,76216.8,96.0,-0.01536,1e-05,2.06071]
[1777381688039,66.53,76210.25,96.0,-0.01543,1e-05,2.06804]
[1777381688101,66.53,76210.25,96.0,-0.01543,1e-05,2.06804]
[1777381688825,66.52,76184.18,96.0,-0.01571,1e-05,2.09995]
[1777381693859,66.51,76181.7,96.0,-0.01573,1e-05,2.10181]
[1777381694775,66.51,76181.7,96.0,-0.01573,1e-05,2.10181]
[1777381699902,66.5,76182.34,96.0,-0.01571,1e-05,2.09951]
[1777381700779,66.5,76182.34,96.0,-0.01571,1e-05,2.09951]
[1777381704772,66.5,76181.62,96.0,-0.0157,1e-05,2.09935]
[1777381706412,66.49,76201.03,96.0,-0.01549,1e-05,2.07477]
[1777381711993,66.49,76204.71,96.0,-0.01542,1e-05,2.0669]
[1777381712773,66.49,76204.71,96.0,-0.01542,1e-05,2.0669]
[1777381716770,66.48,76205.46,96.0,-0.01541,1e-05,2.06519]
[1777381718780,66.48,76202.35,96.0,-0.01544,1e-05,2.06864]
[1777381724080,66.47,76191.07,96.0,-0.01555,1e-05,2.08134]
[1777381728773,66.46,76188.82,96.0,-0.01557,1e-05,2.08323]
[1777381734152,66.45,76191.68,96.0,-0.01552,1e-05,2.07838]
[1777381739187,66.45,76186.59,96.0,-0.01557,1e-05,2.08361]
[1777381744222,66.44,76182.95,96.0,-0.0156,1e-05,2.08701]
[1777381749256,66.43,76180.82,96.0,-0.01561,1e-05,2.08855]
[1777381754292,66.42,76176.02,96.0,-0.01566,1e-05,2.09333]
[1777381759327,66.41,76178.55,96.0,-0.01562,1e-05,2.089]
[1777381764362,66.4,76180.1,96.0,-0.01559,1e-05,2.08593]
[1777381769397,66.4,76175.86,96.0,-0.01563,1e-05,2.09008]
[1777381774432,66.39,76179.43,96.0,-0.01556,1e-05,2.08228]
[1777381779466,66.38,76173.02,96.0,-0.01562,1e-05,2.08896]
[1777381782150,66.38,76172.91,96.0,-0.01562,1e-05,2.08887]
[1777381783726,66.38,76166.87,96.0,-0.01569,1e-05,2.09618]
[1777381784595,66.37,76158.53,96.0,-0.01578,1e-05,2.10615]
[1777381787523,66.37,76139.81,96.0,-0.01598,1e-05,2.12893]
[1777381791551,66.36,76122.12,96.0,-0.01617,1e-05,2.14986]
[1777381796119,66.35,76105.33,96.0,-0.01635,1e-05,2.16999]
[1777381796540,66.35,76105.33,96.0,-0.01635,1e-05,2.16999]
[1777381797259,66.35,76081.17,96.0,-0.01663,1e-05,2.2008]
[1777381797802,66.35,76081.17,96.0,-0.01663,1e-05,2.2008]
[1777381800222,66.31,76102.52,96.0,-0.01634,1e-05,2.1684]
[1777381801505,66.31,76101.7,96.0,-0.01634,1e-05,2.16908]
[1777381801780,66.31,76082.01,96.0,-0.01657,1e-05,2.19411]
[1777381804758,66.3,76058.77,96.0,-0.01683,1e-05,2.22354]
[1777381810850,66.29,76049.41,96.0,-0.01692,1e-05,2.23341]
[1777381811293,66.29,76049.41,96.0,-0.01692,1e-05,2.23341]
[1777381811690,66.28,76042.01,96.0,-0.01701,1e-05,2.24266]
[1777381811801,66.28,76042.01,96.0,-0.01701,1e-05,2.24266]
[1777381811854,66.28,76042.01,96.0,-0.01701,1e-05,2.24266]
[1777381812251,66.28,76005.18,96.0,-0.01744,1e-05,2.29064]
[1777381812933,66.28,76005.18,96.0,-0.01744,1e-05,2.29064]
[1777381813163,66.28,75980.69,96.0,-0.01775,1e-05,2.32369]
[1777381814002,66.28,75980.69,96.0,-0.01775,1e-05,2.32369]
[1777381814697,66.27,75981.0,96.0,-0.01773,1e-05,2.32199]
[1777381816231,66.27,75975.58,96.0,-0.0178,1e-05,2.32935]
[1777381816271,66.27,75975.58,96.0,-0.0178,1e-05,2.32935]
[1777381816380,66.26,75976.76,96.0,-0.01778,1e-05,2.32708]
[1777381817615,66.26,75983.47,96.0,-0.01769,1e-05,2.3173]
[1777381817835,66.26,75983.47,96.0,-0.01769,1e-05,2.3173]
[1777381818352,66.25,75992.22,96.0,-0.01757,1e-05,2.3048]
[1777381818694,66.25,75992.22,96.0,-0.01757,1e-05,2.3048]
[1777381818755,66.25,75992.22,96.6,-0.01757,1e-05,2.3048]
[1777381818799,66.25,75992.22,96.6,-0.01757,1e-05,2.3048]
[1777381818818,66.25,75992.22,96.6,-0.01757,1e-05,2.3048]
[1777381819158,66.25,76021.94,96.6,-0.0172,1e-05,2.26389]
[1777381819375,66.25,76021.94,96.6,-0.0172,1e-05,2.26389]
[1777381821409,66.22,76031.15,97.9,-0.01705,1e-05,2.24747]
[1777381821473,66.22,76031.15,97.9,-0.01705,1e-05,2.24747]
[1777381821973,66.22,76031.15,97.9,-0.01705,1e-05,2.24747]
[1777381822074,66.25,76034.0,97.9,-0.01706,1e-05,2.24846]
[1777381822940,66.25,76034.0,97.9,-0.01706,1e-05,2.24846]
[1777381823021,66.25,76034.0,97.9,-0.01706,1e-05,2.24846]
[1777381823181,66.31,76031.19,97.9,-0.01717,1e-05,2.26051]
[1777381824091,66.31,76031.19,97.9,-0.01717,1e-05,2.26051]
[1777381825369,66.31,76021.66,97.9,-0.01729,1e-05,2.27334]
[1777381825797,66.31,76021.66,97.9,-0.01729,1e-05,2.27334]
[1777381826165,66.31,76021.66,97.9,-0.01729,1e-05,2.27334]
[1777381826230,66.31,76007.84,97.9,-0.01745,1e-05,2.29169]
[1777381827845,66.31,75995.05,97.9,-0.01761,1e-05,2.30874]
[1777381828716,66.31,75995.05,97.9,-0.01761,1e-05,2.30874]
[1777381829184,66.31,75997.49,97.9,-0.01758,1e-05,2.30564]
[1777381832997,66.32,76016.9,97.9,-0.01734,1e-05,2.27873]
[1777381834894,66.34,76032.29,97.9,-0.01719,1e-05,2.26242]
[1777381836392,66.35,76033.44,97.9,-0.01718,1e-05,2.26134]
[1777381837093,66.35,76033.44,97.9,-0.01718,1e-05,2.26134]
[1777381842950,66.38,76026.09,97.9,-0.01731,1e-05,2.27585]
[1777381844964,66.39,76012.03,97.9,-0.0175,1e-05,2.29625]
[1777381849999,66.42,76020.42,97.9,-0.01743,1e-05,2.28956]
[1777381855035,66.45,76017.35,97.9,-0.01751,1e-05,2.29754]
[1777381860074,66.47,76018.12,97.9,-0.01753,1e-05,2.3003]
[1777381865109,66.5,76031.88,97.9,-0.0174,1e-05,2.28572]
[1777381866142,66.5,76031.88,97.9,-0.0174,1e-05,2.28572]
[1777381868113,66.51,76047.23,97.9,-0.01723,1e-05,2.26684]
[1777381871519,66.53,76048.45,97.9,-0.01724,1e-05,2.26835]
[1777381875519,66.55,76046.17,97.9,-0.01729,1e-05,2.27453]
[1777381878203,66.56,76072.72,97.9,-0.017,1e-05,2.24178]
[1777381879912,66.56,76083.93,97.9,-0.01686,1e-05,2.22709]
[1777381880795,66.62,76095.61,97.9,-0.0168,1e-05,2.22069]
[1777381880887,66.62,76095.61,97.9,-0.0168,1e-05,2.22069]
[1777381880934,66.62,76095.61,97.9,-0.0168,1e-05,2.22069]
[1777381883201,66.64,76109.7,97.9,-0.01665,1e-05,2.2041]
[1777381884679,66.65,76111.81,97.9,-0.01664,1e-05,2.20312]
[1777381884769,66.65,76111.81,97.9,-0.01664,1e-05,2.20312]
[1777381890295,66.74,76118.49,97.9,-0.01668,1e-05,2.20751]
[1777381895331,66.76,76121.56,97.9,-0.01665,1e-05,2.20391]
[1777381895742,66.76,76121.56,97.9,-0.01665,1e-05,2.20391]
[1777381895768,66.76,76121.56,97.9,-0.01665,1e-05,2.20391]
[1777381898959,66.8,76135.5,97.9,-0.01655,1e-05,2.1925]
[1777381900077,66.8,76145.22,97.9,-0.01644,1e-05,2.1806]
[1777381900884,66.81,76153.0,97.9,-0.01636,1e-05,2.17124]
[1777381901373,66.81,76160.64,97.9,-0.01627,1e-05,2.16211]
[1777381903401,66.81,76179.5,97.9,-0.01606,1e-05,2.1384]
[1777381903482,66.81,76179.5,97.9,-0.01606,1e-05,2.1384]
[1777381907913,66.82,76183.51,97.9,-0.01602,1e-05,2.13369]
[1777381911752,66.82,76178.83,97.9,-0.01608,1e-05,2.14003]
[1777381916813,66.82,76180.49,97.9,-0.01606,1e-05,2.13845]
[1777381922159,66.83,76180.71,97.9,-0.01606,1e-05,2.13869]
[1777381922172,66.83,76180.71,97.9,-0.01606,1e-05,2.13869]
[1777381922723,66.83,76180.49,97.9,-0.01607,1e-05,2.13918]
[1777381924258,66.83,76153.41,97.9,-0.01638,1e-05,2.17364]
[1777381928955,66.83,76168.7,97.9,-0.0162,1e-05,2.15437]
[1777381935031,66.83,76161.38,97.9,-0.01629,1e-05,2.16403]
[1777381941287,66.83,76156.4,97.9,-0.01635,1e-05,2.17064]
[1777381945188,66.84,76161.93,97.9,-0.01629,1e-05,2.16382]
[1777381945196,66.84,76161.93,97.9,-0.01629,1e-05,2.16382]
[1777381946057,66.84,76163.29,97.9,-0.01627,1e-05,2.16215]
[1777381946404,66.84,76142.13,97.9,-0.01652,1e-05,2.18925]
[1777381949151,66.84,76132.24,97.9,-0.01663,1e-05,2.20196]
[1777381949183,66.84,76130.62,97.9,-0.01665,1e-05,2.20403]
[1777381950125,66.84,76130.62,97.9,-0.01665,1e-05,2.20403]
[1777381952018,66.84,76127.04,97.9,-0.0167,1e-05,2.20919]
[1777381952269,66.84,76127.04,97.9,-0.0167,1e-05,2.20919]
[1777381952757,66.85,76131.14,97.9,-0.01664,1e-05,2.20262]
[1777381952803,66.85,76130.61,97.9,-0.01665,1e-05,2.20331]
[1777381953962,66.85,76130.61,97.9,-0.01665,1e-05,2.20331]
[1777381954022,66.85,76130.61,97.9,-0.01665,1e-05,2.20331]
[1777381954268,66.85,76130.61,97.9,-0.01665,1e-05,2.20331]
[1777381959789,66.85,76122.95,97.9,-0.01674,1e-05,2.21308]
[1777381963570,66.85,76120.36,97.9,-0.01677,1e-05,2.21632]
[1777381963817,66.85,76120.82,97.9,-0.01676,1e-05,2.21568]
[1777381968852,66.86,76120.37,97.9,-0.01679,1e-05,2.21883]
[1777381973887,66.88,76119.62,97.9,-0.01682,1e-05,2.22232]
[1777381978922,66.9,76116.93,97.9,-0.01687,1e-05,2.22828]
[1777381983957,67.0,76114.34,97.9,-0.01704,1e-05,2.24672]
[1777381988992,67.04,76113.54,97.9,-0.0171,1e-05,2.25401]
[1777381994027,67.06,76108.28,97.9,-0.01718,1e-05,2.26309]
[1777381999063,67.07,76108.56,97.9,-0.0172,1e-05,2.26482]
[1777382004099,67.09,76109.73,97.9,-0.01721,1e-05,2.26579]
[1777382009134,67.1,76117.66,97.9,-0.01713,1e-05,2.2575]
[1777382014169,67.14,76124.43,97.9,-0.01709,1e-05,2.25255]
[1777382019204,67.16,76132.58,97.9,-0.01701,1e-05,2.24418]
[1777382022409,67.17,76134.31,97.9,-0.017,1e-05,2.24286]
[1777382022510,67.17,76133.04,97.9,-0.01702,1e-05,2.24498]
[1777382025878,67.17,76133.15,97.9,-0.01702,1e-05,2.24456]
[1777382026253,67.17,76127.59,97.9,-0.01709,1e-05,2.25227]
[1777382030281,67.18,76113.97,97.9,-0.01726,1e-05,2.27185]
[1777382035316,67.2,76117.24,97.9,-0.01724,1e-05,2.26965]
[1777382040350,67.21,76115.84,97.9,-0.01728,1e-05,2.27357]
[1777382045385,67.22,76113.63,97.9,-0.01732,1e-05,2.27853]
[1777382050420,67.24,76110.4,97.9,-0.01738,1e-05,2.28475]
[1777382055545,67.25,76111.82,97.9,-0.01738,1e-05,2.28444]
[1777382061499,67.27,76095.3,97.9,-0.0176,1e-05,2.30903]
[1777382066533,67.28,76085.64,97.9,-0.01773,1e-05,2.32356]
[1777382069034,67.28,76083.55,97.9,-0.01776,1e-05,2.32699]
[1777382075274,67.29,76089.09,97.9,-0.01769,1e-05,2.31879]
[1777382080453,67.31,76098.44,97.9,-0.0176,1e-05,2.30837]
[1777382086440,67.32,76113.32,97.9,-0.01743,1e-05,2.29051]
[1777382087031,67.32,76114.71,97.9,-0.01742,1e-05,2.28944]
[1777382087071,67.32,76114.71,97.9,-0.01742,1e-05,2.28944]
[1777382091021,67.33,76120.57,97.9,-0.01736,1e-05,2.28289]
[1777382096750,67.35,76126.41,97.9,-0.01732,1e-05,2.27795]
[1777382099018,67.35,76127.38,97.9,-0.01731,1e-05,2.27708]
[1777382100226,67.36,76130.82,97.9,-0.01727,1e-05,2.27296]
[1777382100290,67.36,76130.86,97.9,-0.01728,1e-05,2.27332]
[1777382101024,67.36,76130.86,97.9,-0.01728,1e-05,2.27332]
[1777382102018,67.36,76133.24,97.9,-0.01725,1e-05,2.27061]
[1777382102405,67.36,76133.24,97.9,-0.01725,1e-05,2.27061]
[1777382102511,67.36,76135.2,97.9,-0.01723,1e-05,2.26775]
[1777382104130,67.36,76128.03,97.9,-0.01731,1e-05,2.27715]
[1777382104187,67.36,76123.16,97.9,-0.01737,1e-05,2.28395]
[1777382109842,67.36,76118.41,97.9,-0.01743,1e-05,2.28975]
[1777382112215,67.36,76119.43,97.9,-0.01741,1e-05,2.28823]
[1777382116861,67.35,76122.49,97.9,-0.01737,1e-05,2.28337]
[1777382116891,67.35,76118.05,97.9,-0.01742,1e-05,2.28905]
[1777382121926,67.36,76113.74,97.9,-0.01749,1e-05,2.29659]
[1777382125040,67.37,76102.34,97.9,-0.01763,1e-05,2.31243]
[1777382127021,67.37,76090.91,97.9,-0.01778,1e-05,2.32833]
[1777382133003,67.39,76080.95,97.9,-0.0179,1e-05,2.34139]
[1777382138038,67.4,76074.13,97.9,-0.018,1e-05,2.35191]
[1777382139020,67.4,76074.13,97.9,-0.018,1e-05,2.35191]
[1777382145087,67.41,76067.47,97.9,-0.0181,1e-05,2.3626]
[1777382146094,67.41,76054.9,97.9,-0.01825,1e-05,2.37987]
[1777382151130,67.42,76042.17,97.9,-0.01842,1e-05,2.39822]
[1777382156166,67.42,76035.6,97.9,-0.01851,1e-05,2.40805]
[1777382160938,67.44,76046.38,97.9,-0.01841,1e-05,2.39673]
[1777382161244,67.44,76046.38,97.9,-0.01841,1e-05,2.39673]
[1777382165211,67.45,76027.81,97.9,-0.01865,1e-05,2.42283]
[1777382167029,67.45,76027.07,97.9,-0.01866,1e-05,2.42412]
[1777382171218,67.45,76031.74,97.9,-0.01861,1e-05,2.41824]
[1777382175329,67.46,76028.87,97.9,-0.01865,1e-05,2.42289]
[1777382175590,67.46,76028.87,97.9,-0.01865,1e-05,2.42289]
[1777382181336,67.46,76027.11,97.9,-0.01868,1e-05,2.42612]
[1777382183741,67.47,76038.33,97.9,-0.01854,1e-05,2.41108]
[1777382184326,67.47,76038.33,97.9,-0.01854,1e-05,2.41108]
[1777382184665,67.47,76038.33,97.9,-0.01854,1e-05,2.41108]
[1777382184764,67.47,76041.06,97.9,-0.01851,1e-05,2.40749]
[1777382190403,67.47,76053.15,97.9,-0.01837,1e-05,2.39205]
[1777382195439,67.48,76059.85,97.9,-0.01827,1e-05,2.38148]
[1777382200475,67.49,76046.85,97.9,-0.01844,1e-05,2.40017]
[1777382205510,67.49,76050.64,97.9,-0.0184,1e-05,2.39585]
[1777382210416,67.5,76052.1,97.9,-0.01839,1e-05,2.39458]
[1777382211126,67.5,76057.51,97.9,-0.01833,1e-05,2.38739]
[1777382216586,67.51,76047.89,97.9,-0.01846,1e-05,2.40159]
[1777382218757,67.51,76048.3,97.9,-0.01845,1e-05,2.40137]
[1777382219715,67.51,76048.3,97.9,-0.01845,1e-05,2.40137]
[1777382219608,67.51,76047.69,97.9,-0.01846,1e-05,2.40217]
[1777382220615,67.51,76047.61,97.9,-0.01846,1e-05,2.40245]
[1777382221037,67.51,76047.61,97.9,-0.01846,1e-05,2.40245]
[1777382223025,67.51,76047.85,97.9,-0.01846,1e-05,2.40245]
[1777382227020,67.52,76054.27,97.9,-0.01839,1e-05,2.39436]
[1777382231031,67.52,76055.84,97.9,-0.01838,1e-05,2.39294]
[1777382232000,67.52,76056.4,97.9,-0.01837,1e-05,2.39236]
[1777382232699,67.52,76075.48,97.9,-0.01813,1e-05,2.36667]
[1777382233021,67.52,76075.48,97.9,-0.01813,1e-05,2.36667]
[1777382238741,67.53,76080.0,97.9,-0.01809,1e-05,2.36197]
[1777382242769,67.54,76095.33,97.9,-0.01791,1e-05,2.34238]
[1777382247806,67.55,76100.97,97.9,-0.01785,1e-05,2.33626]
[1777382253553,67.56,76098.25,97.9,-0.01788,1e-05,2.33861]
[1777382254853,67.56,76082.55,97.9,-0.01808,1e-05,2.36051]
[1777382257021,67.56,76081.32,97.9,-0.0181,1e-05,2.36241]
[1777382262700,67.57,76079.72,97.9,-0.01813,1e-05,2.36576]
[1777382265024,67.58,76080.9,97.9,-0.01812,1e-05,2.36511]
[1777382267035,67.58,76087.49,97.9,-0.01804,1e-05,2.35648]
[1777382272980,67.59,76096.25,97.9,-0.01795,1e-05,2.3465]
[1777382275024,67.59,76095.88,97.9,-0.01796,1e-05,2.34727]
[1777382279029,67.6,76096.33,97.9,-0.01796,1e-05,2.34773]
[1777382286071,67.61,76097.1,97.9,-0.01797,1e-05,2.34885]
[1777382291105,67.62,76098.06,97.9,-0.01797,1e-05,2.3489]
[1777382296582,67.63,76098.18,97.9,-0.01798,1e-05,2.34979]
[1777382302184,67.64,76101.76,97.9,-0.01795,1e-05,2.34688]
[1777382303018,67.64,76101.76,97.9,-0.01795,1e-05,2.34688]
[1777382308699,67.65,76109.39,97.9,-0.01787,1e-05,2.33806]
[1777382311251,67.66,76121.69,97.9,-0.01772,1e-05,2.32044]
[1777382316286,67.67,76130.72,97.9,-0.01762,1e-05,2.31006]
[1777382317029,67.67,76130.72,97.9,-0.01762,1e-05,2.31006]
[1777382322726,67.68,76127.72,97.9,-0.01767,1e-05,2.31569]
[1777382328370,67.7,76130.36,97.9,-0.01766,1e-05,2.31449]
[1777382333405,67.71,76119.76,97.9,-0.0178,1e-05,2.33021]
[1777382336047,67.71,76120.75,97.9,-0.0178,1e-05,2.32951]
[1777382339024,67.72,76123.47,97.9,-0.01777,1e-05,2.3268]
[1777382344481,67.73,76123.26,97.9,-0.01779,1e-05,2.32921]
[1777382349517,67.74,76123.42,97.9,-0.0178,1e-05,2.33048]
[1777382354551,67.75,76124.55,97.9,-0.0178,1e-05,2.33042]
[1777382359587,67.76,76125.68,97.9,-0.0178,1e-05,2.33038]
[1777382364623,67.77,76129.46,97.9,-0.01777,1e-05,2.32681]
[1777382369023,67.78,76130.56,97.9,-0.01777,1e-05,2.32654]
[1777382374693,67.79,76132.79,97.9,-0.01774,1e-05,2.32298]
[1777382375023,67.79,76132.79,97.9,-0.01774,1e-05,2.32298]
[1777382380518,67.8,76133.77,97.9,-0.01774,1e-05,2.32322]
[1777382380735,67.81,76136.36,97.9,-0.01771,1e-05,2.3201]
[1777382383971,67.8,76130.7,97.9,-0.01777,1e-05,2.32686]
[1777382387183,67.8,76132.47,97.9,-0.01775,1e-05,2.32375]
[1777382389582,67.79,76128.03,97.9,-0.0178,1e-05,2.32914]
[1777382389798,67.79,76127.56,97.9,-0.0178,1e-05,2.32951]
[1777382390128,67.79,76127.56,97.9,-0.0178,1e-05,2.32951]
[1777382390805,67.79,76127.81,97.9,-0.01779,1e-05,2.32891]
[1777382393778,67.78,76121.88,97.9,-0.01786,1e-05,2.33627]
[1777382393826,67.78,76116.31,97.9,-0.01793,1e-05,2.34342]
[1777382398861,67.79,76113.56,97.9,-0.01797,1e-05,2.34842]
[1777382403814,67.8,76118.62,97.9,-0.01792,1e-05,2.34271]
[1777382403896,67.8,76118.92,97.9,-0.01792,1e-05,2.34257]
[1777382404824,67.8,76118.92,97.9,-0.01792,1e-05,2.34257]
[1777382404902,67.8,76122.42,97.9,-0.01787,1e-05,2.33761]
[1777382407894,67.8,76123.37,97.9,-0.01787,1e-05,2.33691]
[1777382407924,67.8,76122.15,97.9,-0.01788,1e-05,2.33881]
[1777382411468,67.8,76122.48,97.9,-0.01787,1e-05,2.33751]
[1777382415649,67.79,76118.66,97.9,-0.01791,1e-05,2.34173]
[1777382415716,67.79,76119.7,97.9,-0.01789,1e-05,2.33976]
[1777382416136,67.79,76119.7,97.9,-0.01789,1e-05,2.33976]
[1777382416234,67.79,76122.87,97.9,-0.01785,1e-05,2.33554]
[1777382417772,67.79,76122.87,97.9,-0.01785,1e-05,2.33554]
[1777382417871,67.79,76123.09,97.9,-0.01785,1e-05,2.33468]
[1777382420826,67.79,76122.94,97.9,-0.01785,1e-05,2.33516]
[1777382420869,67.79,76123.33,97.9,-0.01785,1e-05,2.3352]
[1777382420990,67.79,76123.33,97.9,-0.01785,1e-05,2.3352]
[1777382422755,67.79,76124.99,97.9,-0.01783,1e-05,2.33299]
[1777382426824,67.78,76128.46,97.9,-0.01778,1e-05,2.32728]
[1777382431615,67.77,76127.92,97.9,-0.01777,1e-05,2.32666]
[1777382437133,67.76,76140.46,97.9,-0.01759,1e-05,2.30589]
[1777382441256,67.76,76150.02,97.9,-0.01747,1e-05,2.29266]
[1777382447206,67.75,76152.36,97.9,-0.01743,1e-05,2.28819]
[1777382452376,67.74,76148.45,97.9,-0.01747,1e-05,2.29253]
[1777382455262,67.74,76134.13,97.9,-0.01763,1e-05,2.31052]
[1777382460297,67.73,76128.27,97.9,-0.01769,1e-05,2.31705]
[1777382465332,67.72,76119.59,97.9,-0.01779,1e-05,2.32728]
[1777382470367,67.71,76118.51,97.9,-0.01779,1e-05,2.32734]
[1777382475402,67.7,76117.52,97.9,-0.01779,1e-05,2.32728]
[1777382481445,67.69,76116.16,97.9,-0.01779,1e-05,2.3274]
[1777382486481,67.68,76123.4,97.9,-0.01769,1e-05,2.31638]
[1777382491516,67.67,76120.9,97.9,-0.01769,1e-05,2.316]
[1777382496551,67.66,76123.93,97.9,-0.01764,1e-05,2.31068]
[1777382501587,67.65,76123.84,97.9,-0.01763,1e-05,2.30954]
[1777382506622,67.65,76130.22,97.9,-0.01754,1e-05,2.29989]
[1777382511657,67.64,76129.01,97.9,-0.01755,1e-05,2.30033]
[1777382516691,67.63,76129.87,97.9,-0.01753,1e-05,2.29807]
[1777382521108,67.62,76134.13,97.9,-0.01747,1e-05,2.29158]
[1777382526762,67.62,76144.49,97.9,-0.01733,1e-05,2.27682]
[1777382531797,67.61,76146.88,97.9,-0.0173,1e-05,2.27282]
[1777382536832,67.6,76151.65,97.9,-0.01723,1e-05,2.26561]
[1777382541866,67.6,76149.64,97.9,-0.01725,1e-05,2.26744]
[1777382546902,67.59,76151.23,97.9,-0.01722,1e-05,2.26456]
[1777382550231,67.59,76146.44,97.9,-0.01727,1e-05,2.27033]
[1777382550566,67.59,76146.44,97.9,-0.01727,1e-05,2.27033]
[1777382555965,67.58,76146.09,97.9,-0.01725,1e-05,2.26741]
[1777382562007,67.58,76141.95,97.9,-0.01729,1e-05,2.27185]
[1777382567042,67.57,76131.95,97.9,-0.0174,1e-05,2.28401]
[1777382572077,67.56,76131.02,97.9,-0.01741,1e-05,2.28427]
[1777382577111,67.56,76130.46,97.9,-0.0174,1e-05,2.28405]
[1777382582147,67.55,76124.14,97.9,-0.01747,1e-05,2.29136]
[1777382587181,67.54,76121.45,97.9,-0.01749,1e-05,2.29388]
[1777382592217,67.54,76118.18,97.9,-0.01752,1e-05,2.29716]
[1777382597252,67.53,76121.68,97.9,-0.01747,1e-05,2.2915]
[1777382602772,67.52,76124.11,97.9,-0.01744,1e-05,2.28749]
[1777382608329,67.51,76123.74,97.9,-0.01743,1e-05,2.28661]
[1777382613364,67.51,76122.25,97.9,-0.01742,1e-05,2.28522]
[1777382618399,67.5,76122.45,97.9,-0.01741,1e-05,2.28402]
[1777382623434,67.5,76124.29,97.9,-0.01738,1e-05,2.28067]
[1777382628469,67.49,76120.79,97.9,-0.01741,1e-05,2.28435]
[1777382633504,67.48,76119.19,97.9,-0.01742,1e-05,2.28552]
[1777382638539,67.48,76117.65,97.9,-0.01743,1e-05,2.28659]
[1777382644580,67.47,76120.4,97.9,-0.01739,1e-05,2.28184]
[1777382649616,67.46,76123.73,97.9,-0.01734,1e-05,2.27656]
[1777382654651,67.46,76124.78,97.9,-0.01732,1e-05,2.27434]
[1777382659686,67.45,76134.55,97.9,-0.0172,1e-05,2.26079]
[1777382664721,67.45,76134.27,97.9,-0.0172,1e-05,2.26046]
[1777382668121,67.45,76134.06,97.9,-0.0172,1e-05,2.26046]
[1777382673786,67.44,76125.67,97.9,-0.01727,1e-05,2.26802]
[1777382679828,67.43,76125.32,97.9,-0.01727,1e-05,2.26757]
[1777382684863,67.43,76127.52,97.9,-0.01723,1e-05,2.26395]
[1777382689899,67.42,76127.36,97.9,-0.01723,1e-05,2.26345]
[1777382694934,67.42,76126.89,97.9,-0.01723,1e-05,2.26335]
[1777382699969,67.41,76126.75,97.9,-0.01722,1e-05,2.26268]
[1777382705008,67.41,76130.61,97.9,-0.01717,1e-05,2.25697]
[1777382710039,67.4,76130.46,97.9,-0.01717,1e-05,2.25651]
[1777382715076,67.4,76132.19,97.9,-0.01714,1e-05,2.25362]
[1777382720111,67.39,76133.85,97.9,-0.01712,1e-05,2.25086]
[1777382725147,67.39,76131.74,97.9,-0.01713,1e-05,2.25302]
[1777382730182,67.39,76130.66,97.9,-0.01714,1e-05,2.25383]
[1777382735217,67.38,76125.78,97.9,-0.01718,1e-05,2.2572]
[1777382741259,67.38,76124.33,97.9,-0.01719,1e-05,2.2583]
[1777382746294,67.37,76124.4,97.9,-0.01718,1e-05,2.25753]
[1777382751329,67.37,76128.02,97.9,-0.01713,1e-05,2.25213]
[1777382756364,67.36,76129.29,97.9,-0.01711,1e-05,2.24985]
[1777382761399,67.36,76133.9,97.9,-0.01705,1e-05,2.24326]
[1777382766433,67.35,76132.83,97.9,-0.01706,1e-05,2.24411]
[1777382771469,67.35,76128.98,97.9,-0.0171,1e-05,2.24857]
[1777382772944,67.35,76128.98,97.9,-0.0171,1e-05,2.24857]
[1777382778408,67.35,76128.9,97.9,-0.01709,1e-05,2.24799]
[1777382783553,67.34,76132.89,97.9,-0.01704,1e-05,2.24216]
[1777382788590,67.34,76130.73,97.9,-0.01706,1e-05,2.24444]
[1777382793626,67.33,76131.82,97.9,-0.01703,1e-05,2.24013]
[1777382798662,67.33,76131.71,97.9,-0.01702,1e-05,2.23976]
[1777382803698,67.33,76133.06,97.9,-0.017,1e-05,2.23751]
[1777382808733,67.32,76131.5,97.9,-0.01702,1e-05,2.23905]
[1777382813767,67.32,76131.88,97.9,-0.01701,1e-05,2.23806]
[1777382818803,67.32,76131.74,97.9,-0.01701,1e-05,2.23778]
[1777382823837,67.31,76130.53,97.9,-0.01702,1e-05,2.23887]
[1777382828873,67.31,76130.42,97.9,-0.01701,1e-05,2.23852]
[1777382833908,67.31,76130.1,97.9,-0.01701,1e-05,2.23845]
[1777382838942,67.3,76129.66,97.9,-0.01701,1e-05,2.23853]
[1777382844987,67.3,76130.81,97.9,-0.017,1e-05,2.23645]
[1777382850241,67.3,76130.13,97.9,-0.017,1e-05,2.23695]
[1777382850601,67.3,76129.95,97.9,-0.017,1e-05,2.23699]
[1777382850755,67.3,76129.95,97.9,-0.017,1e-05,2.23699]
[1777382850759,67.3,76129.95,97.9,-0.017,1e-05,2.23699]
[1777382856063,67.29,76127.64,97.9,-0.01701,1e-05,2.23715]
[1777382861099,67.29,76125.92,97.9,-0.01702,1e-05,2.23891]
[1777382865252,67.29,76125.8,97.9,-0.01702,1e-05,2.23877]
[1777382871169,67.28,76105.32,97.9,-0.01726,1e-05,2.26447]
[1777382876203,67.28,76103.5,97.9,-0.01727,1e-05,2.26613]
[1777382881239,67.27,76105.28,97.9,-0.01724,1e-05,2.26308]
[1777382886277,67.27,76104.67,97.9,-0.01724,1e-05,2.2632]
[1777382891311,67.26,76103.84,97.9,-0.01725,1e-05,2.26359]
[1777382896031,67.26,76098.3,97.9,-0.01731,1e-05,2.27032]
[1777382896077,67.26,76098.3,97.9,-0.01731,1e-05,2.27032]
[1777382901381,67.25,76088.19,97.9,-0.01742,1e-05,2.28271]
[1777382906417,67.25,76096.78,97.9,-0.01731,1e-05,2.27058]
[1777382911452,67.24,76104.28,97.9,-0.0172,1e-05,2.25768]
[1777382916487,67.24,76104.95,97.9,-0.01719,1e-05,2.25618]
[1777382921522,67.23,76106.05,97.9,-0.01717,1e-05,2.25411]
[1777382926028,67.23,76106.51,97.9,-0.01716,1e-05,2.25314]
[1777382931591,67.23,76116.9,97.9,-0.01703,1e-05,2.23882]
[1777382935715,67.22,76118.8,97.9,-0.017,1e-05,2.23605]
[1777382941662,67.22,76119.07,97.9,-0.01699,1e-05,2.23507]
[1777382946697,67.22,76114.9,97.9,-0.01704,1e-05,2.24001]
[1777382949475,67.22,76114.97,97.9,-0.01704,1e-05,2.23981]
[1777382954753,67.21,76121.39,97.9,-0.01696,1e-05,2.23079]
[1777382956100,67.21,76121.39,97.9,-0.01696,1e-05,2.23079]
[1777382957421,67.21,76121.31,97.9,-0.01696,1e-05,2.23081]
[1777382957552,67.21,76124.03,97.9,-0.01692,1e-05,2.2272]
[1777382959483,67.21,76135.75,97.9,-0.01678,1e-05,2.21191]
[1777382960842,67.21,76143.2,97.9,-0.0167,1e-05,2.20226]
[1777382961050,67.21,76143.2,97.9,-0.0167,1e-05,2.20226]
[1777382961586,67.21,76143.2,97.9,-0.0167,1e-05,2.20226]
[1777382961684,67.21,76143.2,97.9,-0.0167,1e-05,2.20226]
[1777382961820,67.21,76152.04,97.9,-0.01659,1e-05,2.19092]
[1777382962332,67.21,76152.04,97.9,-0.01659,1e-05,2.19092]
[1777382962494,67.21,76152.04,97.9,-0.01659,1e-05,2.19092]
[1777382962546,67.21,76203.65,97.9,-0.01601,1e-05,2.12564]
[1777382963976,67.21,76223.87,97.9,-0.01578,1e-05,2.10069]
[1777382965011,67.21,76223.87,97.9,-0.01578,1e-05,2.10069]
[1777382965366,67.21,76223.87,97.9,-0.01578,1e-05,2.10069]
[1777382965933,67.21,76230.11,97.9,-0.01571,1e-05,2.09312]
[1777382966094,67.21,76230.11,97.9,-0.01571,1e-05,2.09312]
[1777382966188,67.21,76230.11,97.9,-0.01571,1e-05,2.09312]
[1777382966218,67.21,76195.28,97.9,-0.0161,1e-05,2.13662]
[1777382966879,67.21,76195.28,97.9,-0.0161,1e-05,2.13662]
[1777382968555,67.21,76202.2,97.9,-0.01603,1e-05,2.12811]
[1777382970333,67.21,76200.99,97.9,-0.01604,1e-05,2.12981]
[1777382971569,67.22,76187.02,97.9,-0.01619,1e-05,2.14519]
[1777382972792,67.22,76178.42,97.9,-0.01628,1e-05,2.15604]
[1777382973475,67.22,76178.42,97.9,-0.01628,1e-05,2.15604]
[1777382974898,67.22,76193.92,97.9,-0.01611,1e-05,2.13667]
[1777382979934,67.22,76191.93,97.9,-0.01613,1e-05,2.13956]
[1777382982955,67.22,76178.02,97.9,-0.01629,1e-05,2.15728]
[1777382985074,67.22,76186.98,97.9,-0.01619,1e-05,2.14602]
[1777382988566,67.22,76191.21,97.9,-0.01615,1e-05,2.14098]
[1777382993836,67.23,76187.48,97.9,-0.01619,1e-05,2.14604]
[1777382996920,67.23,76205.79,97.9,-0.01599,1e-05,2.12334]
[1777383001088,67.23,76187.88,97.9,-0.01619,1e-05,2.14627]
[1777383002344,67.23,76187.88,97.9,-0.01619,1e-05,2.14627]
[1777383005173,67.23,76173.68,97.9,-0.01636,1e-05,2.16438]
[1777383006038,67.23,76179.18,97.9,-0.0163,1e-05,2.15745]
[1777383008136,67.23,76151.43,97.9,-0.01661,1e-05,2.19281]
[1777383009362,67.23,76151.43,97.9,-0.01661,1e-05,2.19281]
[1777383010885,67.23,76154.87,97.9,-0.01657,1e-05,2.18837]
[1777383012061,67.23,76154.02,97.9,-0.01658,1e-05,2.18943]
[1777383017307,67.23,76143.96,97.9,-0.0167,1e-05,2.20221]
[1777383018253,67.23,76148.22,97.9,-0.01665,1e-05,2.19671]
[1777383018306,67.23,76166.86,97.9,-0.01643,1e-05,2.17287]
[1777383020603,67.23,76171.32,97.9,-0.01638,1e-05,2.16726]
[1777383020674,67.23,76171.32,97.9,-0.01638,1e-05,2.16726]
[1777383021979,67.23,76168.62,97.9,-0.01641,1e-05,2.17071]
[1777383022391,67.23,76149.12,97.9,-0.01664,1e-05,2.19563]
[1777383022981,67.23,76149.12,97.9,-0.01664,1e-05,2.19563]
[1777383024480,67.23,76140.96,97.9,-0.01674,1e-05,2.20613]
[1777383024255,67.23,76155.49,97.9,-0.01657,1e-05,2.18748]
[1777383024670,67.23,76155.49,97.9,-0.01657,1e-05,2.18748]
[1777383025712,67.23,76167.68,97.9,-0.01643,1e-05,2.1719]
[1777383026270,67.23,76182.21,97.9,-0.01626,1e-05,2.15349]
[1777383031363,67.23,76174.92,97.9,-0.01634,1e-05,2.1629]
[1777383036544,67.23,76168.54,97.9,-0.0164,1e-05,2.16892]
[1777383039284,67.23,76167.81,97.9,-0.01641,1e-05,2.16995]
[1777383040725,67.23,76149.78,97.9,-0.01662,1e-05,2.193]
[1777383041721,67.23,76149.59,97.9,-0.01662,1e-05,2.19324]
[1777383046075,67.23,76134.78,97.9,-0.01679,1e-05,2.2122]
[1777383051452,67.23,76118.22,97.9,-0.01699,1e-05,2.23328]
[1777383052346,67.23,76118.22,97.9,-0.01699,1e-05,2.23328]
[1777383055480,67.23,76093.75,97.9,-0.01727,1e-05,2.2648]
[1777383058501,67.23,76107.87,97.9,-0.0171,1e-05,2.24603]
[1777383059508,67.23,76122.54,97.9,-0.01693,1e-05,2.22669]
[1777383060213,67.23,76122.54,97.9,-0.01693,1e-05,2.22669]
[1777383065471,67.22,76112.38,97.9,-0.01704,1e-05,2.23954]
[1777383071347,67.21,76114.5,97.9,-0.017,1e-05,2.23429]
[1777383072916,67.2,76105.43,97.9,-0.0171,1e-05,2.24593]
[1777383073633,67.2,76105.43,97.9,-0.0171,1e-05,2.24593]
[1777383073679,67.2,76104.82,97.9,-0.01711,1e-05,2.24663]
[1777383074352,67.2,76104.82,97.9,-0.01711,1e-05,2.24663]
[1777383076019,67.23,76106.8,97.9,-0.01711,1e-05,2.24735]
[1777383076026,67.23,76106.8,97.9,-0.01711,1e-05,2.24735]
[1777383079490,67.22,76116.09,97.9,-0.017,1e-05,2.23496]
[1777383079652,67.22,76130.42,97.9,-0.01683,1e-05,2.2163]
[1777383081517,67.22,76130.42,97.9,-0.01683,1e-05,2.21626]
[1777383083265,67.22,76122.43,97.9,-0.01693,1e-05,2.22654]
[1777383083574,67.22,76109.69,97.9,-0.01707,1e-05,2.24295]
[1777383085112,67.22,76095.22,97.9,-0.01725,1e-05,2.26176]
[1777383089715,67.22,76087.24,97.9,-0.01734,1e-05,2.2717]
[1777383090617,67.22,76087.24,97.9,-0.01734,1e-05,2.2717]
[1777383090637,67.22,76086.99,97.9,-0.01734,1e-05,2.27228]
[1777383094771,67.23,76083.07,97.9,-0.01738,1e-05,2.27627]
[1777383095650,67.23,76074.03,97.9,-0.01749,1e-05,2.28843]
[1777383096677,67.23,76074.03,97.9,-0.01749,1e-05,2.28843]
[1777383102653,67.22,76065.1,97.9,-0.01759,1e-05,2.29932]
[1777383101808,67.22,76078.31,97.9,-0.01743,1e-05,2.2816]
[1777383102815,67.22,76098.0,97.9,-0.01719,1e-05,2.25552]
[1777383106843,67.22,76082.52,97.9,-0.01737,1e-05,2.27536]
[1777383112071,67.21,76093.78,97.9,-0.01723,1e-05,2.25994]
[1777383114283,67.21,76080.19,97.9,-0.01739,1e-05,2.2774]
[1777383119934,67.2,76069.99,97.9,-0.01751,1e-05,2.28989]
[1777383124983,67.2,76071.26,97.9,-0.01748,1e-05,2.28725]
[1777383125990,67.19,76089.12,97.9,-0.01727,1e-05,2.2635]
[1777383130028,67.19,76075.7,97.9,-0.01742,1e-05,2.28063]
[1777383135063,67.19,76078.49,97.9,-0.01738,1e-05,2.27614]
[1777383140098,67.18,76089.0,97.9,-0.01725,1e-05,2.26147]
[1777383145133,67.17,76092.45,97.9,-0.01719,1e-05,2.25527]
[1777383150168,67.16,76095.4,97.9,-0.01714,1e-05,2.24984]
[1777383151175,67.16,76107.16,97.9,-0.01699,1e-05,2.23202]
[1777383152175,67.16,76107.16,97.9,-0.01699,1e-05,2.23202]
[1777383153194,67.16,76136.0,97.9,-0.01665,1e-05,2.19463]
[1777383155426,67.16,76140.23,97.9,-0.0166,1e-05,2.1892]
[1777383155651,67.16,76140.23,97.9,-0.0166,1e-05,2.1892]
[1777383156332,67.16,76143.92,97.9,-0.01655,1e-05,2.18448]
[1777383157213,67.16,76156.13,97.9,-0.01641,1e-05,2.16893]
[1777383157556,67.16,76156.13,97.9,-0.01641,1e-05,2.16893]
[1777383158831,67.16,76172.57,97.9,-0.01623,1e-05,2.14829]
[1777383161568,67.16,76181.95,97.9,-0.01612,1e-05,2.13656]
[1777383162570,67.16,76176.33,97.9,-0.01619,1e-05,2.14383]
[1777383168300,67.16,76177.17,97.9,-0.01618,1e-05,2.1433]
[1777383173335,67.17,76176.04,97.9,-0.0162,1e-05,2.14515]
[1777383174526,67.17,76176.04,97.9,-0.0162,1e-05,2.14515]
[1777383178370,67.17,76188.58,97.9,-0.01606,1e-05,2.12986]
[1777383181609,67.17,76194.99,97.9,-0.01599,1e-05,2.12208]
[1777383181644,67.17,76210.18,97.9,-0.01582,1e-05,2.10329]
[1777383182270,67.17,76210.18,97.9,-0.01582,1e-05,2.10329]
[1777383182347,67.17,76210.18,97.9,-0.01582,1e-05,2.10329]
[1777383182402,67.17,76223.49,97.9,-0.01568,1e-05,2.08699]
[1777383183524,67.17,76223.49,97.9,-0.01568,1e-05,2.08699]
[1777383183772,67.18,76237.1,97.9,-0.01553,1e-05,2.07067]
[1777383184205,67.18,76237.1,97.9,-0.01553,1e-05,2.07067]
[1777383185721,67.18,76234.38,97.9,-0.01556,1e-05,2.07401]
[1777383187443,67.21,76214.23,97.9,-0.01582,1e-05,2.10312]
[1777383188687,67.21,76214.23,97.9,-0.01582,1e-05,2.10312]
[1777383193674,67.21,76210.37,97.9,-0.01587,1e-05,2.10869]
[1777383199538,67.22,76204.68,97.9,-0.01594,1e-05,2.11677]
[1777383204574,67.22,76206.98,97.9,-0.01592,1e-05,2.11461]
[1777383209609,67.23,76198.44,97.9,-0.01602,1e-05,2.12595]
[1777383214646,67.23,76197.48,97.9,-0.01602,1e-05,2.1256]
[1777383220685,67.24,76188.7,97.9,-0.01613,1e-05,2.13725]
[1777383225724,67.24,76160.19,97.9,-0.01646,1e-05,2.17369]
[1777383226139,67.24,76160.19,97.9,-0.01646,1e-05,2.17369]
[1777383226156,67.24,76160.19,97.9,-0.01646,1e-05,2.17369]
[1777383226550,67.24,76160.19,97.9,-0.01646,1e-05,2.17369]
[1777383228509,67.24,76157.84,97.9,-0.01649,1e-05,2.17678]
[1777383231732,67.24,76161.89,97.9,-0.01644,1e-05,2.17173]
[1777383236815,67.24,76186.94,97.9,-0.01616,1e-05,2.14032]
[1777383236907,67.24,76186.94,97.9,-0.01616,1e-05,2.14032]
[1777383238716,67.25,76191.85,97.9,-0.0161,1e-05,2.1343]
[1777383243863,67.25,76164.38,97.9,-0.01642,1e-05,2.16953]
[1777383248898,67.25,76169.24,97.9,-0.01637,1e-05,2.16352]
[1777383250422,67.25,76169.24,97.9,-0.01637,1e-05,2.16352]
[1777383252467,67.25,76170.51,97.9,-0.01635,1e-05,2.16201]
[1777383257961,67.25,76160.93,97.9,-0.01647,1e-05,2.17447]
[1777383262996,67.25,76167.29,97.9,-0.01639,1e-05,2.16652]
[1777383268030,67.26,76178.69,97.9,-0.01627,1e-05,2.15232]
[1777383272274,67.26,76175.68,97.9,-0.01628,1e-05,2.15399]
[1777383272449,67.26,76189.8,97.9,-0.01612,1e-05,2.13627]
[1777383274073,67.26,76203.61,97.9,-0.01597,1e-05,2.11921]
[1777383278842,67.26,76206.35,97.9,-0.01594,1e-05,2.11617]
[1777383286037,67.27,76193.0,97.9,-0.0161,1e-05,2.13383]
[1777383288619,67.27,76192.54,97.9,-0.01611,1e-05,2.13462]
[1777383296228,67.28,76179.82,97.9,-0.01626,1e-05,2.15137]
[1777383301263,67.28,76171.55,97.9,-0.01636,1e-05,2.16216]
[1777383306298,67.28,76176.18,97.9,-0.01631,1e-05,2.15659]
[1777383309319,67.28,76160.43,97.9,-0.01649,1e-05,2.17672]
[1777383312349,67.28,76173.07,97.9,-0.01634,1e-05,2.16077]
[1777383317382,67.28,76172.34,97.9,-0.01636,1e-05,2.16204]
[1777383322417,67.29,76169.99,97.9,-0.01638,1e-05,2.16523]
[1777383327452,67.29,76173.12,97.9,-0.01635,1e-05,2.1615]
[1777383331480,67.29,76187.96,97.9,-0.01617,1e-05,2.14067]
[1777383336517,67.29,76204.53,97.9,-0.01598,1e-05,2.12036]
[1777383340963,67.3,76214.28,97.9,-0.01588,1e-05,2.10877]
[1777383341162,67.3,76214.28,97.9,-0.01588,1e-05,2.10877]
[1777383344573,67.3,76237.58,97.9,-0.01563,1e-05,2.08065]
[1777383347833,67.3,76247.56,97.9,-0.01552,1e-05,2.06882]
[1777383353604,67.31,76252.03,97.9,-0.01548,1e-05,2.06461]
[1777383353714,67.31,76252.03,97.9,-0.01548,1e-05,2.06461]
[1777383353990,67.31,76260.09,97.9,-0.0154,1e-05,2.05501]
[1777383354377,67.31,76260.09,97.9,-0.0154,1e-05,2.05501]
[1777383355536,67.31,76265.6,97.9,-0.01534,1e-05,2.04854]
[1777383357670,67.32,76252.08,97.9,-0.01549,1e-05,2.06571]
[1777383362875,67.33,76242.87,97.9,-0.0156,1e-05,2.07783]
[1777383364740,67.33,76224.76,97.9,-0.01581,1e-05,2.1007]
[1777383369867,67.33,76220.4,97.9,-0.01586,1e-05,2.1067]
[1777383371332,67.34,76217.95,97.9,-0.01589,1e-05,2.11]
[1777383372007,67.34,76211.11,97.9,-0.01597,1e-05,2.11864]
[1777383373483,67.34,76216.99,97.9,-0.0159,1e-05,2.11147]
[1777383373791,67.34,76216.99,97.9,-0.0159,1e-05,2.11147]
[1777383374125,67.34,76214.18,97.9,-0.01594,1e-05,2.11521]
[1777383375710,67.34,76202.93,97.9,-0.01606,1e-05,2.12936]
[1777383376603,67.34,76205.9,97.9,-0.01603,1e-05,2.12575]
[1777383379227,67.34,76207.3,97.9,-0.01602,1e-05,2.12432]
[1777383379818,67.34,76207.3,97.9,-0.01602,1e-05,2.12432]
[1777383385838,67.35,76208.92,97.9,-0.01601,1e-05,2.12296]
[1777383387192,67.35,76220.8,97.9,-0.01588,1e-05,2.10842]
[1777383387258,67.35,76220.8,97.9,-0.01588,1e-05,2.10842]
[1777383392940,67.36,76228.67,97.9,-0.01578,1e-05,2.09728]
[1777383397975,67.36,76232.68,97.9,-0.01574,1e-05,2.09316]
[1777383400996,67.37,76251.45,97.9,-0.01554,1e-05,2.07062]
[1777383407039,67.37,76251.93,97.9,-0.01555,1e-05,2.07123]
[1777383412074,67.38,76259.05,97.9,-0.01548,1e-05,2.06361]
[1777383417109,67.39,76260.92,97.9,-0.01547,1e-05,2.0624]
[1777383421421,67.39,76266.06,97.9,-0.01542,1e-05,2.05681]
[1777383425407,67.4,76271.18,97.9,-0.01537,1e-05,2.05156]
[1777383425701,67.4,76271.18,97.9,-0.01537,1e-05,2.05156]
[1777383426172,67.41,76285.25,97.9,-0.01522,1e-05,2.03506]
[1777383428916,67.41,76298.53,97.9,-0.01509,1e-05,2.01997]
[1777383431207,67.42,76314.0,97.9,-0.01493,1e-05,2.00213]
[1777383436257,67.43,76319.94,97.9,-0.01488,1e-05,1.99676]
[1777383437244,67.43,76319.94,97.9,-0.01488,1e-05,1.99676]
[1777383440287,67.46,76320.2,97.9,-0.01491,1e-05,2.00042]
[1777383446327,67.47,76319.18,97.9,-0.01494,1e-05,2.00389]
[1777383448341,67.48,76305.47,97.9,-0.01509,1e-05,2.02086]
[1777383452369,67.49,76288.18,97.9,-0.01527,1e-05,2.04051]
[1777383454384,67.49,76304.41,97.9,-0.0151,1e-05,2.0215]
[1777383459419,67.5,76311.22,97.9,-0.01504,1e-05,2.01478]
[1777383464456,67.51,76325.73,97.9,-0.0149,1e-05,1.99898]
[1777383469491,67.52,76335.18,97.9,-0.01482,1e-05,1.98942]
[1777383474526,67.54,76341.32,97.9,-0.01477,1e-05,1.98389]
[1777383479561,67.55,76338.34,97.9,-0.01481,1e-05,1.98909]
[1777383484598,67.56,76345.43,97.9,-0.01476,1e-05,1.98242]
[1777383489633,67.57,76339.62,97.9,-0.01483,1e-05,1.99095]
[1777383494667,67.58,76332.88,97.9,-0.01491,1e-05,2.00049]
[1777383499703,67.59,76331.08,97.9,-0.01495,1e-05,2.00414]
[1777383503731,67.6,76344.84,97.9,-0.01481,1e-05,1.98909]
[1777383508766,67.62,76343.6,97.9,-0.01484,1e-05,1.99218]
[1777383513801,67.63,76339.96,97.9,-0.01488,1e-05,1.99587]
[1777383518836,67.64,76350.24,97.9,-0.01478,1e-05,1.98535]
[1777383523871,67.65,76355.18,97.9,-0.01475,1e-05,1.98121]
[1777383528907,67.66,76348.43,97.9,-0.01483,1e-05,1.99083]
[1777383529209,67.66,76348.43,97.9,-0.01483,1e-05,1.99083]
[1777383534951,67.68,76331.2,97.9,-0.01503,1e-05,2.01306]
[1777383537972,67.68,76317.18,97.9,-0.01518,1e-05,2.03064]
[1777383540994,67.69,76304.57,97.9,-0.01533,1e-05,2.0468]
[1777383546033,67.7,76288.09,97.9,-0.01551,1e-05,2.06784]
[1777383551067,67.71,76290.41,97.9,-0.0155,1e-05,2.06597]
[1777383552485,67.71,76292.07,97.9,-0.01548,1e-05,2.06415]
[1777383552989,67.71,76292.07,97.9,-0.01548,1e-05,2.06415]
[1777383558673,67.72,76295.57,97.9,-0.01545,1e-05,2.06108]
[1777383559470,67.72,76296.69,97.9,-0.01544,1e-05,2.05993]
[1777383565166,67.73,76300.9,97.9,-0.01541,1e-05,2.0561]
[1777383570202,67.73,76298.53,97.9,-0.01544,1e-05,2.05997]
[1777383571209,67.73,76315.69,97.9,-0.01524,1e-05,2.03724]
[1777383576244,67.74,76320.92,97.9,-0.0152,1e-05,2.03225]
[1777383581279,67.75,76320.6,97.9,-0.01521,1e-05,2.03391]
[1777383586313,67.76,76322.61,97.9,-0.0152,1e-05,2.03275]
[1777383588631,67.76,76323.91,97.9,-0.01519,1e-05,2.03144]
[1777383589143,67.76,76323.91,97.9,-0.01519,1e-05,2.03144]
[1777383596384,67.78,76324.91,97.9,-0.0152,1e-05,2.03252]
[1777383601419,67.79,76323.51,97.9,-0.01523,1e-05,2.03543]
[1777383602437,67.79,76309.83,97.9,-0.01537,1e-05,2.05187]
[1777383607478,67.8,76303.82,97.9,-0.01545,1e-05,2.06044]
[1777383609493,67.8,76321.05,97.9,-0.01527,1e-05,2.04009]
[1777383614431,67.81,76319.97,97.9,-0.01529,1e-05,2.04235]
[1777383616509,67.81,76321.44,97.9,-0.01528,1e-05,2.04106]
[1777383621578,67.82,76317.25,97.9,-0.01533,1e-05,2.04753]
[1777383624601,67.83,76303.07,97.9,-0.01549,1e-05,2.06529]
[1777383629677,67.83,76293.05,97.9,-0.01561,1e-05,2.07823]
[1777383632051,67.84,76290.56,97.9,-0.01564,1e-05,2.08161]
[1777383633421,67.84,76268.71,97.9,-0.01586,1e-05,2.10639]
[1777383637884,67.84,76265.07,97.9,-0.01591,1e-05,2.11133]
[1777383643233,67.85,76275.01,97.9,-0.0158,1e-05,2.09974]
[1777383646361,67.85,76294.96,97.9,-0.01559,1e-05,2.07581]
[1777383655833,67.86,76282.65,97.9,-0.01574,1e-05,2.09254]
[1777383661133,67.87,76282.36,97.9,-0.01575,1e-05,2.09346]
[1777383666911,67.87,76264.67,97.9,-0.01595,1e-05,2.11604]
[1777383669633,67.87,76271.22,97.9,-0.01588,1e-05,2.10816]
[1777383675974,67.88,76263.38,97.9,-0.01597,1e-05,2.11871]
[1777383678405,67.88,76261.57,97.9,-0.01599,1e-05,2.12104]
[1777383682235,67.88,76259.1,97.9,-0.01603,1e-05,2.12443]
[1777383683024,67.89,76223.27,97.9,-0.01643,1e-05,2.16985]
[1777383684454,67.89,76221.19,97.9,-0.01646,1e-05,2.17247]
[1777383690072,67.89,76216.34,97.9,-0.01651,1e-05,2.17852]
[1777383692102,67.89,76214.55,97.9,-0.01652,1e-05,2.17843]
[1777383692211,67.89,76214.55,97.9,-0.01652,1e-05,2.17843]
[1777383692340,67.89,76214.55,97.9,-0.01652,1e-05,2.17843]
[1777383692349,67.89,76214.55,97.9,-0.01652,1e-05,2.17843]
[1777383692377,67.89,76188.01,97.9,-0.01682,1e-05,2.21213]
[1777383692800,67.89,76188.01,97.9,-0.01682,1e-05,2.21213]
[1777383692935,67.89,76188.01,97.9,-0.01682,1e-05,2.21213]
[1777383693247,67.89,76188.01,97.9,-0.01682,1e-05,2.21213]
[1777383693330,67.89,76165.78,97.9,-0.01708,1e-05,2.24062]
[1777383694629,67.88,76166.43,97.9,-0.01707,1e-05,2.23966]
[1777383694920,67.88,76166.43,97.9,-0.01707,1e-05,2.23966]
[1777383696444,67.88,76180.99,97.9,-0.0169,1e-05,2.22061]
[1777383697039,67.88,76180.99,97.9,-0.0169,1e-05,2.22061]
[1777383697785,67.88,76181.83,97.9,-0.01689,1e-05,2.21953]
[1777383698748,67.88,76185.01,97.9,-0.01685,1e-05,2.21537]
[1777383703162,67.88,76199.55,97.9,-0.01668,1e-05,2.19655]
[1777383708205,67.88,76211.29,97.9,-0.01654,1e-05,2.18147]
[1777383713361,67.88,76217.92,97.9,-0.01647,1e-05,2.17308]
[1777383714329,67.88,76203.04,97.9,-0.01664,1e-05,2.19191]
[1777383720291,67.88,76201.42,97.9,-0.01666,1e-05,2.19377]
[1777383725326,67.88,76204.5,97.9,-0.01662,1e-05,2.18971]
[1777383730361,67.88,76207.99,97.9,-0.01658,1e-05,2.18516]
[1777383731105,67.88,76207.99,97.9,-0.01658,1e-05,2.18516]
[1777383736404,67.87,76224.4,97.9,-0.01639,1e-05,2.16439]
[1777383737254,67.87,76224.4,97.9,-0.01639,1e-05,2.16439]
[1777383737256,67.87,76224.4,97.9,-0.01639,1e-05,2.16439]
[1777383737411,67.87,76248.11,97.9,-0.01612,1e-05,2.13475]
[1777383737743,67.87,76248.11,97.9,-0.01612,1e-05,2.13475]
[1777383737993,67.87,76248.11,97.9,-0.01612,1e-05,2.13475]
[1777383738418,67.87,76270.55,97.9,-0.01587,1e-05,2.10679]
[1777383738928,67.87,76270.55,97.9,-0.01587,1e-05,2.10679]
[1777383742367,67.87,76278.55,97.9,-0.01578,1e-05,2.09663]
[1777383748423,67.87,76290.52,97.9,-0.01565,1e-05,2.08227]
[1777383753551,67.87,76288.27,97.9,-0.01566,1e-05,2.08238]
[1777383758586,67.86,76278.37,97.9,-0.01576,1e-05,2.09373]
[1777383763622,67.86,76281.68,97.9,-0.01571,1e-05,2.0889]
[1777383768657,67.85,76282.3,97.9,-0.0157,1e-05,2.08738]
[1777383773694,67.85,76284.41,97.9,-0.01567,1e-05,2.08407]
[1777383775713,67.85,76260.17,97.9,-0.01594,1e-05,2.1135]
[1777383779742,67.84,76278.12,97.9,-0.01573,1e-05,2.09067]
[1777383782764,67.84,76265.35,97.9,-0.01587,1e-05,2.10581]
[1777383787798,67.83,76268.43,97.9,-0.01582,1e-05,2.10105]
[1777383789814,67.83,76288.01,97.9,-0.01561,1e-05,2.07677]
[1777383794849,67.82,76292.27,97.9,-0.01556,1e-05,2.07093]
[1777383799886,67.82,76300.43,97.9,-0.01546,1e-05,2.06047]
[1777383804923,67.81,76306.76,97.9,-0.01539,1e-05,2.05231]
[1777383809976,67.81,76301.23,97.9,-0.01544,1e-05,2.05855]
[1777383815011,67.81,76300.81,97.9,-0.01543,1e-05,2.05633]
[1777383820067,67.81,76297.29,97.9,-0.01546,1e-05,2.06022]
[1777383826088,67.8,76296.34,97.9,-0.01547,1e-05,2.06065]
[1777383831152,67.8,76303.87,97.9,-0.01538,1e-05,2.05117]
[1777383831322,67.8,76303.87,97.9,-0.01538,1e-05,2.05117]
[1777383832463,67.8,76262.0,97.9,-0.01584,1e-05,2.10198]
[1777383833272,67.8,76262.0,97.9,-0.01584,1e-05,2.10198]
[1777383836380,67.79,76261.43,97.9,-0.01584,1e-05,2.10216]
[1777383839629,67.79,76258.54,97.9,-0.01587,1e-05,2.10501]
[1777383840437,67.79,76258.54,97.9,-0.01587,1e-05,2.10501]
[1777383842545,67.78,76252.97,97.9,-0.01592,1e-05,2.11151]
[1777383844837,67.78,76254.2,97.9,-0.01591,1e-05,2.10942]
[1777383845611,67.78,76256.45,97.9,-0.01588,1e-05,2.10645]
[1777383851266,67.77,76265.4,97.9,-0.01577,1e-05,2.09442]
[1777383856301,67.77,76281.04,97.9,-0.01559,1e-05,2.07453]
[1777383861337,67.76,76290.2,97.9,-0.01549,1e-05,2.0628]
[1777383866371,67.76,76298.52,97.9,-0.01539,1e-05,2.05226]
[1777383871406,67.76,76299.36,97.9,-0.01537,1e-05,2.04858]
[1777383876442,67.75,76300.12,97.9,-0.01535,1e-05,2.04727]
[1777383882483,67.75,76297.64,97.9,-0.01538,1e-05,2.04978]
[1777383887519,67.75,76298.84,97.9,-0.01536,1e-05,2.04792]
[1777383889535,67.74,76279.89,97.9,-0.01556,1e-05,2.07061]
[1777383894569,67.74,76269.26,97.9,-0.01567,1e-05,2.08296]
[1777383899604,67.73,76268.4,97.9,-0.01568,1e-05,2.08329]
[1777383901618,67.73,76252.94,97.9,-0.01584,1e-05,2.10197]
[1777383903420,67.73,76251.6,97.9,-0.01586,1e-05,2.10344]
[1777383908667,67.72,76260.03,97.9,-0.01575,1e-05,2.09204]
[1777383913701,67.72,76257.79,97.9,-0.01577,1e-05,2.09398]
[1777383918736,67.71,76253.82,97.9,-0.01581,1e-05,2.09806]
[1777383923772,67.71,76264.68,97.9,-0.01568,1e-05,2.08394]
[1777383928807,67.7,76269.46,97.9,-0.01562,1e-05,2.07745]
[1777383933841,67.7,76270.26,97.9,-0.01559,1e-05,2.07359]
[1777383938878,67.69,76281.41,97.9,-0.01547,1e-05,2.05952]
[1777383943912,67.69,76287.49,97.9,-0.0154,1e-05,2.0517]
[1777383948996,67.69,76297.08,97.9,-0.01529,1e-05,2.03985]
[1777383953522,67.69,76309.76,97.9,-0.01516,1e-05,2.02445]
[1777383960025,67.69,76309.66,97.9,-0.01515,1e-05,2.02431]
[1777383960859,67.69,76309.66,97.9,-0.01515,1e-05,2.02431]
[1777383961032,67.69,76325.65,97.9,-0.01498,1e-05,2.00522]
[1777383966416,67.67,76317.66,97.9,-0.01505,1e-05,2.01306]
[1777383967423,67.67,76324.63,97.9,-0.01498,1e-05,2.00435]
[1777383970544,67.67,76330.56,97.9,-0.01491,1e-05,1.99695]
[1777383976141,67.68,76321.45,97.9,-0.01502,1e-05,2.00923]
[1777383981178,67.69,76334.58,97.9,-0.0149,1e-05,1.99515]
[1777383982611,67.69,76334.58,97.9,-0.0149,1e-05,1.99515]
[1777383984192,67.69,76348.9,97.9,-0.01475,1e-05,1.97892]
[1777383990270,67.71,76348.07,97.9,-0.01478,1e-05,1.98233]
[1777383990938,67.71,76348.07,97.9,-0.01478,1e-05,1.98233]
[1777383991134,67.71,76348.07,97.9,-0.01478,1e-05,1.98233]
[1777383993010,67.72,76362.62,97.9,-0.01462,1e-05,1.96378]
[1777383993565,67.72,76362.62,97.9,-0.01462,1e-05,1.96378]
[1777383993766,67.72,76364.29,97.9,-0.01461,1e-05,1.9622]
[1777383994300,67.72,76366.98,97.9,-0.01458,1e-05,1.95944]
[1777383998330,67.72,76384.22,97.9,-0.0144,1e-05,1.93932]
[1777383999159,67.72,76384.22,97.9,-0.0144,1e-05,1.93932]
[1777384004372,67.72,76387.14,97.9,-0.01437,1e-05,1.93597]
[1777384009406,67.72,76394.63,97.9,-0.0143,1e-05,1.9275]
[1777384012428,67.73,76407.89,97.9,-0.01417,1e-05,1.91302]
[1777384015594,67.74,76386.95,97.9,-0.01439,1e-05,1.9383]
[1777384021495,67.74,76385.56,97.9,-0.01441,1e-05,1.93982]
[1777384026533,67.74,76392.84,97.9,-0.01433,1e-05,1.93146]
[1777384029554,67.74,76376.65,97.9,-0.0145,1e-05,1.95018]
[1777384034596,67.74,76388.35,97.9,-0.01438,1e-05,1.93654]
[1777384039631,67.74,76380.26,97.9,-0.01446,1e-05,1.94588]
[1777384044666,67.74,76374.33,97.9,-0.01452,1e-05,1.95265]
[1777384047687,67.73,76392.81,97.9,-0.01433,1e-05,1.93119]
[1777384052722,67.73,76392.0,97.9,-0.01433,1e-05,1.92997]
[1777384057757,67.73,76377.9,97.9,-0.01447,1e-05,1.94626]
[1777384062792,67.73,76392.93,97.9,-0.01432,1e-05,1.92886]
[1777384067830,67.73,76380.2,97.9,-0.01444,1e-05,1.94354]
[1777384072865,67.73,76382.86,97.9,-0.01442,1e-05,1.94039]
[1777384077900,67.73,76378.16,97.9,-0.01446,1e-05,1.94575]
[1777384081306,67.73,76377.45,97.9,-0.01447,1e-05,1.94652]
[1777384082935,67.73,76360.72,97.9,-0.01464,1e-05,1.96588]
[1777384087969,67.73,76356.88,97.9,-0.01468,1e-05,1.97009]
[1777384093005,67.73,76340.77,97.9,-0.01484,1e-05,1.98865]
[1777384095077,67.73,76334.82,97.9,-0.01491,1e-05,1.99557]
[1777384095707,67.73,76334.82,97.9,-0.01491,1e-05,1.99557]
[1777384095784,67.73,76334.82,97.9,-0.01491,1e-05,1.99557]
[1777384095842,67.73,76334.82,97.9,-0.01491,1e-05,1.99557]
[1777384101073,67.72,76340.17,97.9,-0.01484,1e-05,1.98863]
[1777384101560,67.72,76320.0,97.9,-0.01506,1e-05,2.01242]
[1777384107447,67.72,76309.94,97.9,-0.01516,1e-05,2.02364]
[1777384113144,67.71,76307.08,97.9,-0.01516,1e-05,2.02363]
[1777384118179,67.7,76307.37,97.9,-0.01515,1e-05,2.02247]
[1777384123214,67.7,76320.05,97.9,-0.01501,1e-05,2.00659]
[1777384128250,67.69,76314.61,97.9,-0.01506,1e-05,2.01238]
[1777384133285,67.69,76315.04,97.9,-0.01505,1e-05,2.01115]
[1777384135299,67.68,76331.63,97.9,-0.01487,1e-05,1.99119]
[1777384140511,67.68,76340.75,97.9,-0.01477,1e-05,1.98008]
[1777384142857,67.68,76355.91,97.9,-0.01461,1e-05,1.96216]
[1777384147510,67.68,76333.73,97.9,-0.01484,1e-05,1.98788]
[1777384153444,67.67,76323.06,97.9,-0.01495,1e-05,1.99981]
[1777384158481,67.67,76320.07,97.9,-0.01497,1e-05,2.00274]
[1777384163517,67.66,76326.21,97.9,-0.0149,1e-05,1.99487]
[1777384168552,67.66,76321.98,97.9,-0.01494,1e-05,1.99931]
[1777384171399,67.66,76311.77,97.9,-0.01505,1e-05,2.01121]
[1777384171800,67.66,76311.77,97.9,-0.01505,1e-05,2.01121]
[1777384171848,67.66,76264.01,97.9,-0.01555,1e-05,2.06633]
[1777384172378,67.66,76264.01,97.9,-0.01555,1e-05,2.06633]
[1777384174011,67.65,76277.75,97.9,-0.01539,1e-05,2.04919]
[1777384179555,67.63,76282.17,97.9,-0.01532,1e-05,2.04097]
[1777384185671,67.62,76280.07,97.9,-0.01533,1e-05,2.04234]
[1777384190713,67.59,76280.36,97.9,-0.01529,1e-05,2.03756]
[1777384195748,67.58,76284.95,97.9,-0.01523,1e-05,2.03109]
[1777384200783,67.57,76282.56,97.9,-0.01524,1e-05,2.03175]
[1777384205818,67.51,76279.29,97.9,-0.0152,1e-05,2.02744]
[1777384210854,67.45,76283.11,97.9,-0.01509,1e-05,2.0151]
[1777384215889,67.41,76280.03,97.9,-0.01508,1e-05,2.01323]
[1777384220923,67.4,76286.98,97.9,-0.01499,1e-05,2.00313]
[1777384225959,67.39,76284.78,97.9,-0.01501,1e-05,2.00507]
[1777384230997,67.39,76296.46,97.9,-0.01488,1e-05,1.99061]
[1777384232002,67.39,76308.06,97.9,-0.01474,1e-05,1.97468]
[1777384237036,67.38,76304.62,97.9,-0.01476,1e-05,1.97733]
[1777384242071,67.38,76302.72,97.9,-0.01478,1e-05,1.97928]
[1777384247106,67.37,76300.68,97.9,-0.0148,1e-05,1.98139]
[1777384252141,67.37,76298.48,97.9,-0.01482,1e-05,1.98368]
[1777384257176,67.37,76295.75,97.9,-0.01485,1e-05,1.98659]
[1777384262211,67.37,76297.24,97.9,-0.01483,1e-05,1.98447]
[1777384265004,67.37,76278.68,97.9,-0.01502,1e-05,2.00629]
[1777384266240,67.36,76265.38,97.9,-0.01516,1e-05,2.02211]
[1777384271275,67.36,76268.67,97.9,-0.01512,1e-05,2.01749]
[1777384276310,67.35,76261.17,97.9,-0.0152,1e-05,2.02582]
[1777384281346,67.35,76260.73,97.9,-0.01519,1e-05,2.02563]
[1777384286381,67.34,76254.94,97.9,-0.01525,1e-05,2.03188]
[1777384291416,67.34,76252.65,97.9,-0.01525,1e-05,2.03162]
[1777384293861,67.33,76238.18,97.9,-0.01539,1e-05,2.04742]
[1777384299865,67.3,76236.18,97.9,-0.01538,1e-05,2.04569]
[1777384300483,67.29,76214.12,97.9,-0.01562,1e-05,2.07226]
[1777384305518,67.26,76216.7,97.9,-0.01555,1e-05,2.06421]
[1777384310553,67.25,76215.91,97.9,-0.01555,1e-05,2.0641]
[1777384315587,67.24,76223.89,97.9,-0.01545,1e-05,2.05332]
[1777384320623,67.24,76231.49,97.9,-0.01536,1e-05,2.04318]
[1777384326070,67.22,76235.2,97.9,-0.0153,1e-05,2.03661]
[1777384326125,67.22,76227.04,97.9,-0.01539,1e-05,2.0462]
[1777384326305,67.22,76227.04,97.9,-0.01539,1e-05,2.0462]
[1777384331365,67.17,76224.11,97.9,-0.01536,1e-05,2.0427]
[1777384336734,67.16,76233.77,97.9,-0.01524,1e-05,2.03018]
[1777384341770,67.16,76227.88,97.9,-0.0153,1e-05,2.0366]
[1777384343784,67.16,76210.12,97.9,-0.01549,1e-05,2.05791]
[1777384348819,67.15,76203.89,97.9,-0.01555,1e-05,2.06451]
[1777384353854,67.14,76192.27,97.9,-0.01565,1e-05,2.07548]
[1777384358889,67.13,76192.88,97.9,-0.01564,1e-05,2.07355]
[1777384363923,67.12,76201.66,97.9,-0.01553,1e-05,2.06168]
[1777384368959,67.12,76193.76,97.9,-0.01561,1e-05,2.07035]
[1777384370332,67.12,76193.61,97.9,-0.01561,1e-05,2.07032]
[1777384375436,67.11,76196.38,97.9,-0.01557,1e-05,2.06561]
[1777384382053,67.1,76194.42,97.9,-0.01558,1e-05,2.06674]
[1777384386999,67.09,76196.64,97.9,-0.01554,1e-05,2.06292]
[1777384387087,67.09,76197.78,97.9,-0.01553,1e-05,2.06131]
[1777384387986,67.09,76197.78,97.9,-0.01553,1e-05,2.06131]
[1777384388095,67.08,76197.39,97.9,-0.01553,1e-05,2.06129]
[1777384392123,67.08,76181.87,97.9,-0.01569,1e-05,2.07955]
[1777384397157,67.05,76165.8,97.9,-0.01584,1e-05,2.09599]
[1777384402192,67.04,76156.7,97.9,-0.01593,1e-05,2.10595]
[1777384406776,67.04,76149.67,97.9,-0.016,1e-05,2.11358]
[1777384409442,67.03,76138.69,97.9,-0.01612,1e-05,2.12676]
[1777384410019,67.03,76134.17,97.9,-0.01617,1e-05,2.13213]
[1777384412190,67.03,76126.35,97.9,-0.01626,1e-05,2.14212]
[1777384413273,67.03,76139.03,97.9,-0.0161,1e-05,2.12406]
[1777384418098,67.03,76134.59,97.9,-0.01615,1e-05,2.12999]
[1777384423368,67.04,76128.65,97.9,-0.01623,1e-05,2.13817]
[1777384426477,67.04,76125.64,97.9,-0.01626,1e-05,2.14216]
[1777384427928,67.04,76123.21,97.9,-0.01629,1e-05,2.14532]
[1777384433438,67.06,76129.01,97.9,-0.01625,1e-05,2.14059]
[1777384438473,67.07,76124.81,97.9,-0.01631,1e-05,2.147]
[1777384441820,67.07,76123.96,97.9,-0.01632,1e-05,2.14887]
[1777384442714,67.07,76114.9,97.9,-0.01643,1e-05,2.16046]
[1777384445948,67.07,76105.83,97.9,-0.01653,1e-05,2.17215]
[1777384448417,67.08,76119.42,97.9,-0.01638,1e-05,2.15548]
[1777384452157,67.08,76118.79,97.9,-0.01639,1e-05,2.15648]
[1777384454520,67.08,76111.83,97.9,-0.01647,1e-05,2.16551]
[1777384459621,67.08,76120.96,97.9,-0.01637,1e-05,2.15418]
[1777384461074,67.08,76120.96,97.9,-0.01637,1e-05,2.15418]
[1777384461432,67.08,76122.02,97.9,-0.01636,1e-05,2.15296]
[1777384465686,67.08,76127.65,97.9,-0.0163,1e-05,2.14604]
[1777384466173,67.08,76127.65,97.9,-0.0163,1e-05,2.14604]
[1777384467004,67.08,76125.91,97.9,-0.01631,1e-05,2.14767]
[1777384472712,67.08,76131.59,97.9,-0.01623,1e-05,2.13822]
[1777384475554,67.08,76132.29,97.9,-0.01622,1e-05,2.13752]
[1777384476065,67.08,76132.29,97.9,-0.01622,1e-05,2.13752]
[1777384476078,67.08,76132.29,97.9,-0.01622,1e-05,2.13752]
[1777384481775,67.09,76125.86,97.9,-0.0163,1e-05,2.14621]
[1777384486812,67.09,76122.69,97.9,-0.01635,1e-05,2.15113]
[1777384491847,67.1,76125.12,97.9,-0.01632,1e-05,2.14839]
[1777384496882,67.1,76127.36,97.9,-0.0163,1e-05,2.1459]
[1777384501917,67.1,76125.93,97.9,-0.01632,1e-05,2.14809]
[1777384506952,67.12,76125.41,97.9,-0.01635,1e-05,2.15131]
[1777384508965,67.12,76110.01,97.9,-0.01653,1e-05,2.17105]
[1777384513301,67.12,76103.77,97.9,-0.0166,1e-05,2.1791]
[1777384514001,67.12,76081.77,97.9,-0.01686,1e-05,2.20747]
[1777384516227,67.12,76079.56,97.9,-0.01689,1e-05,2.2103]
[1777384519942,67.12,76080.01,97.9,-0.01688,1e-05,2.20957]
[1777384522180,67.12,76076.02,97.9,-0.01693,1e-05,2.21468]
[1777384522279,67.12,76058.95,97.9,-0.01713,1e-05,2.2369]
[1777384522348,67.12,76058.95,97.9,-0.01713,1e-05,2.2369]
[1777384524752,67.12,76043.34,97.9,-0.01732,1e-05,2.25727]
[1777384529511,67.11,76055.61,97.9,-0.01715,1e-05,2.23968]
[1777384529681,67.11,76055.61,97.9,-0.01715,1e-05,2.23968]
[1777384530997,67.1,76054.21,97.9,-0.01716,1e-05,2.2405]
[1777384533526,67.1,76058.18,97.9,-0.01709,1e-05,2.23264]
[1777384535223,67.1,76052.23,97.9,-0.01717,1e-05,2.24035]
[1777384535524,67.1,76053.62,97.9,-0.01715,1e-05,2.23845]
[1777384536589,67.1,76045.79,97.9,-0.01724,1e-05,2.24864]
[1777384537008,67.1,76045.79,97.9,-0.01724,1e-05,2.24864]
[1777384537667,67.1,76037.58,97.9,-0.01734,1e-05,2.25945]
[1777384538087,67.1,76037.58,97.9,-0.01734,1e-05,2.25945]
[1777384541196,67.08,76050.78,97.9,-0.01716,1e-05,2.2399]
[1777384546232,67.07,76048.77,97.9,-0.01717,1e-05,2.24049]
[1777384551267,67.06,76039.48,97.9,-0.01727,1e-05,2.25218]
[1777384553821,67.06,76037.77,97.9,-0.01729,1e-05,2.25421]
[1777384553862,67.06,76037.77,97.9,-0.01729,1e-05,2.25421]
[1777384553944,67.06,76037.77,97.9,-0.01729,1e-05,2.25421]
[1777384554289,67.06,76060.72,97.9,-0.01702,1e-05,2.224]
[1777384554676,67.06,76060.72,97.9,-0.01702,1e-05,2.224]
[1777384555242,67.06,76060.72,97.9,-0.01702,1e-05,2.224]
[1777384555296,67.06,76082.84,97.9,-0.01675,1e-05,2.19523]
[1777384555722,67.06,76082.84,97.9,-0.01675,1e-05,2.19523]
[1777384556385,67.06,76080.2,97.9,-0.01678,1e-05,2.19863]
[1777384559121,67.06,76077.79,97.9,-0.01681,1e-05,2.20171]
[1777384564360,67.06,76069.32,97.9,-0.01691,1e-05,2.21248]
[1777384569395,67.06,76067.03,97.9,-0.01694,1e-05,2.21523]
[1777384574841,67.06,76065.05,97.9,-0.01696,1e-05,2.21761]
[1777384580472,67.05,76067.09,97.9,-0.01693,1e-05,2.21461]
[1777384585506,67.05,76064.22,97.9,-0.01696,1e-05,2.2181]
[1777384590542,67.05,76066.41,97.9,-0.01693,1e-05,2.21498]
[1777384592429,67.05,76065.32,97.9,-0.01693,1e-05,2.21398]
[1777384594560,67.05,76066.39,97.9,-0.01692,1e-05,2.2125]
[1777384599605,67.05,76066.68,97.9,-0.01691,1e-05,2.21189]
[1777384604640,67.05,76066.68,97.9,-0.01691,1e-05,2.21166]
[1777384609675,67.04,76072.17,97.9,-0.01684,1e-05,2.20433]
[1777384614710,67.04,76070.81,97.9,-0.01686,1e-05,2.20593]
[1777384619165,67.04,76070.73,97.9,-0.01686,1e-05,2.20592]
[1777384620752,67.04,76099.54,97.9,-0.01652,1e-05,2.16877]
[1777384622775,67.04,76125.05,97.9,-0.01622,1e-05,2.13641]
[1777384624793,67.04,76153.4,97.9,-0.0159,1e-05,2.10101]
[1777384630172,67.05,76165.77,97.9,-0.01577,1e-05,2.08629]
[1777384630226,67.05,76164.17,97.9,-0.01579,1e-05,2.08863]
[1777384634433,67.05,76169.29,97.9,-0.01573,1e-05,2.08178]
[1777384642771,67.03,76164.73,97.9,-0.01576,1e-05,2.08528]
[1777384648961,67.02,76171.2,97.9,-0.01568,1e-05,2.07558]
[1777384654357,67.01,76164.37,97.9,-0.01573,1e-05,2.08082]
[1777384660039,67.0,76163.19,97.9,-0.01572,1e-05,2.08034]
[1777384665074,66.99,76164.11,97.9,-0.0157,1e-05,2.078]
[1777384670110,66.98,76163.39,97.9,-0.0157,1e-05,2.07772]
[1777384675145,66.98,76166.71,97.9,-0.01565,1e-05,2.07248]
[1777384680183,66.97,76167.28,97.9,-0.01564,1e-05,2.07067]
[1777384685220,66.96,76169.69,97.9,-0.0156,1e-05,2.06661]
[1777384690256,66.95,76171.63,97.9,-0.01557,1e-05,2.06318]
[1777384695291,66.94,76161.48,97.9,-0.01567,1e-05,2.0746]
[1777384700326,66.94,76170.19,97.9,-0.01557,1e-05,2.06275]
[1777384701271,66.94,76170.19,97.9,-0.01557,1e-05,2.06275]
[1777384705270,66.93,76176.1,97.9,-0.01549,1e-05,2.05471]
[1777384710400,66.92,76184.6,97.9,-0.01539,1e-05,2.04323]
[1777384715404,66.92,76183.78,97.9,-0.01538,1e-05,2.04131]
[1777384720471,66.91,76182.98,97.9,-0.01538,1e-05,2.04129]
[1777384725506,66.91,76187.5,97.9,-0.01532,1e-05,2.03497]
[1777384730541,66.9,76188.97,97.9,-0.0153,1e-05,2.03239]
[1777384736242,66.9,76188.84,97.9,-0.01529,1e-05,2.03194]
[1777384740108,66.89,76188.12,97.9,-0.0153,1e-05,2.03221]
[1777384741336,66.89,76203.19,97.9,-0.01513,1e-05,2.01349]
[1777384743272,66.89,76214.9,97.9,-0.015,1e-05,1.99937]
[1777384745276,66.89,76215.07,97.9,-0.015,1e-05,1.99888]
[1777384751217,66.88,76204.16,97.9,-0.01511,1e-05,2.01156]
[1777384756438,66.88,76194.46,97.9,-0.01521,1e-05,2.0225]
[1777384761759,66.87,76184.66,97.9,-0.01531,1e-05,2.03348]
[1777384766794,66.86,76184.08,97.9,-0.01531,1e-05,2.0334]
[1777384772387,66.86,76186.99,97.9,-0.01527,1e-05,2.02924]
[1777384773279,66.86,76186.8,97.9,-0.01525,1e-05,2.02692]
[1777384777283,66.85,76186.53,97.9,-0.01525,1e-05,2.02681]
[1777384778208,66.85,76188.6,97.9,-0.01523,1e-05,2.02401]
[1777384783913,66.85,76195.91,97.9,-0.01514,1e-05,2.01434]
[1777384789281,66.84,76194.0,97.9,-0.01516,1e-05,2.01616]
[1777384793272,66.84,76194.07,97.9,-0.01515,1e-05,2.01559]
[1777384799018,66.83,76188.03,97.9,-0.01521,1e-05,2.02205]
[1777384804056,66.83,76183.9,97.9,-0.01525,1e-05,2.02641]
[1777384804693,66.83,76183.9,97.9,-0.01525,1e-05,2.02641]
[1777384807078,66.83,76157.42,97.9,-0.01554,1e-05,2.05839]
[1777384807938,66.83,76157.42,97.9,-0.01554,1e-05,2.05839]
[1777384813120,66.82,76159.21,97.9,-0.01551,1e-05,2.055]
[1777384818155,66.81,76160.16,97.9,-0.01549,1e-05,2.05285]
[1777384823190,66.8,76157.02,97.9,-0.01551,1e-05,2.05573]
[1777384824285,66.8,76157.02,97.9,-0.01551,1e-05,2.05573]
[1777384825865,66.8,76150.66,97.9,-0.01558,1e-05,2.06296]
[1777384831246,66.79,76159.15,97.9,-0.01546,1e-05,2.04899]
[1777384836281,66.78,76158.87,97.9,-0.01545,1e-05,2.04839]
[1777384841318,66.78,76148.24,97.9,-0.01556,1e-05,2.06049]
[1777384847360,66.77,76148.26,97.9,-0.01555,1e-05,2.05919]
[1777384852396,66.76,76152.02,97.9,-0.0155,1e-05,2.05353]
[1777384857431,66.75,76158.31,97.9,-0.01542,1e-05,2.04482]
[1777384861531,66.75,76165.0,97.9,-0.01534,1e-05,2.0361]
[1777384863526,66.75,76164.16,97.9,-0.01535,1e-05,2.0368]
[1777384867529,66.74,76157.06,97.9,-0.01542,1e-05,2.04479]
[1777384871527,66.74,76151.03,97.9,-0.01548,1e-05,2.05146]
[1777384876566,66.73,76140.76,97.9,-0.01559,1e-05,2.06294]
[1777384879587,66.72,76127.61,97.9,-0.01573,1e-05,2.07856]
[1777384884625,66.71,76131.05,97.9,-0.01568,1e-05,2.07307]
[1777384884784,66.71,76131.05,97.9,-0.01568,1e-05,2.07307]
[1777384885127,66.71,76131.05,97.9,-0.01568,1e-05,2.07307]
[1777384885910,66.72,76129.38,97.9,-0.0157,1e-05,2.07535]
[1777384886639,66.72,76127.79,97.9,-0.01572,1e-05,2.07752]
[1777384886760,66.72,76127.79,97.9,-0.01572,1e-05,2.07752]
[1777384887646,66.72,76129.8,97.9,-0.01569,1e-05,2.07478]
[1777384892681,66.71,76138.46,97.9,-0.01557,1e-05,2.06069]
[1777384897718,66.7,76135.57,97.9,-0.01559,1e-05,2.06327]
[1777384903294,66.69,76125.59,97.9,-0.0157,1e-05,2.0748]
[1777384903582,66.69,76125.59,97.9,-0.0157,1e-05,2.0748]
[1777384903624,66.69,76120.51,97.9,-0.01575,1e-05,2.08066]
[1777384905772,66.69,76107.53,97.9,-0.0159,1e-05,2.09723]
[1777384910807,66.7,76106.88,97.9,-0.01591,1e-05,2.09887]
[1777384914671,66.7,76112.08,97.9,-0.01586,1e-05,2.09268]
[1777384914693,66.7,76116.32,97.9,-0.01581,1e-05,2.08773]
[1777384914836,66.7,76129.65,97.9,-0.01566,1e-05,2.07113]
[1777384916682,66.7,76129.65,97.9,-0.01566,1e-05,2.07113]
[1777384917235,66.7,76131.41,97.9,-0.01564,1e-05,2.06873]
[1777384917255,66.7,76124.74,97.9,-0.01572,1e-05,2.0768]
[1777384919870,66.71,76110.14,97.9,-0.01588,1e-05,2.09559]
[1777384924905,66.71,76112.05,97.9,-0.01587,1e-05,2.09404]
[1777384926032,66.71,76112.05,97.9,-0.01587,1e-05,2.09404]
[1777384931954,66.72,76096.76,97.9,-0.01605,1e-05,2.11427]
[1777384934103,66.72,76097.04,97.9,-0.01605,1e-05,2.11405]
[1777384940012,66.73,76088.2,97.9,-0.01616,1e-05,2.1261]
[1777384945048,66.73,76086.91,97.9,-0.01618,1e-05,2.12832]
[1777384949076,66.73,76071.4,97.9,-0.01636,1e-05,2.14848]
[1777384950292,66.73,76057.95,97.9,-0.01652,1e-05,2.1658]
[1777384951119,66.73,76057.95,97.9,-0.01652,1e-05,2.1658]
[1777384951948,66.73,76044.82,97.9,-0.01666,1e-05,2.18043]
[1777384952033,66.73,76044.82,97.9,-0.01666,1e-05,2.18043]
[1777384953867,66.73,76037.79,97.9,-0.01674,1e-05,2.18955]
[1777384954648,66.73,76036.89,97.9,-0.01675,1e-05,2.19072]
[1777384957037,66.73,76022.63,97.9,-0.01692,1e-05,2.20924]
[1777384960923,66.73,76022.49,97.9,-0.01692,1e-05,2.20931]
[1777384966206,66.73,76039.55,97.9,-0.01672,1e-05,2.18705]
[1777384969228,66.73,76062.43,97.9,-0.01645,1e-05,2.15761]
[1777384974264,66.73,76075.66,97.9,-0.0163,1e-05,2.14108]
[1777384979298,66.74,76082.68,97.9,-0.01622,1e-05,2.13266]
[1777384984333,66.74,76085.54,97.9,-0.0162,1e-05,2.12961]
[1777384989039,66.75,76092.1,97.9,-0.01612,1e-05,2.12177]
[1777384994403,66.75,76103.19,97.9,-0.01601,1e-05,2.1087]
[1777384998431,66.76,76090.39,97.9,-0.01616,1e-05,2.12545]
[1777385003466,66.76,76083.7,97.9,-0.01624,1e-05,2.13453]
[1777385008501,66.76,76095.32,97.9,-0.01611,1e-05,2.1204]
[1777385013706,66.77,76091.9,97.9,-0.01614,1e-05,2.12295]
[1777385019582,66.77,76090.54,97.9,-0.01616,1e-05,2.12551]
[1777385024616,66.78,76092.12,97.9,-0.01615,1e-05,2.12414]
[1777385029652,66.78,76088.84,97.9,-0.01619,1e-05,2.12889]
[1777385034687,66.79,76096.84,97.9,-0.01611,1e-05,2.11937]
[1777385039722,66.79,76117.88,97.9,-0.01587,1e-05,2.09361]
[1777385040886,66.79,76126.37,97.9,-0.01578,1e-05,2.08319]
[1777385041135,66.79,76126.37,97.9,-0.01578,1e-05,2.08319]
[1777385041737,66.79,76127.25,97.9,-0.01577,1e-05,2.08186]
[1777385046774,66.78,76137.95,97.9,-0.01564,1e-05,2.06747]
[1777385048788,66.78,76152.1,97.9,-0.01548,1e-05,2.04961]
[1777385049535,66.78,76152.1,97.9,-0.01548,1e-05,2.04961]
[1777385051522,66.78,76153.57,97.9,-0.01546,1e-05,2.04746]
[1777385056848,66.77,76135.08,97.9,-0.01565,1e-05,2.06918]
[1777385057853,66.77,76122.1,97.9,-0.0158,1e-05,2.0851]
[1777385058416,66.77,76122.1,97.9,-0.0158,1e-05,2.0851]
[1777385059110,66.77,76115.49,97.9,-0.01587,1e-05,2.09311]
[1777385062199,66.76,76104.39,97.9,-0.01599,1e-05,2.10622]
[1777385063122,66.76,76104.39,97.9,-0.01599,1e-05,2.10622]
[1777385064773,66.76,76104.39,97.9,-0.01599,1e-05,2.10637]
[1777385064874,66.76,76101.68,97.9,-0.01601,1e-05,2.10921]
[1777385065106,66.76,76101.68,97.9,-0.01601,1e-05,2.10921]
[1777385070943,66.76,76097.94,97.9,-0.01606,1e-05,2.11475]
[1777385076586,66.77,76096.77,97.9,-0.01607,1e-05,2.11447]
[1777385076618,66.77,76096.77,97.9,-0.01607,1e-05,2.11447]
[1777385076623,66.77,76096.77,97.9,-0.01607,1e-05,2.11447]
[1777385077127,66.77,76096.34,97.9,-0.01607,1e-05,2.11529]
[1777385083028,66.78,76099.32,97.9,-0.01605,1e-05,2.11236]
[1777385088063,66.78,76098.58,97.9,-0.01606,1e-05,2.11399]
[1777385093098,66.79,76105.04,97.9,-0.01599,1e-05,2.10656]
[1777385098133,66.79,76096.6,97.9,-0.0161,1e-05,2.11788]
[1777385103688,66.79,76094.38,97.9,-0.01613,1e-05,2.1212]
[1777385109211,66.8,76101.72,97.9,-0.01605,1e-05,2.11294]
[1777385114245,66.81,76101.01,97.9,-0.01607,1e-05,2.11454]
[1777385119281,66.81,76103.91,97.9,-0.01604,1e-05,2.11157]
[1777385124315,66.82,76101.35,97.9,-0.01607,1e-05,2.11551]
[1777385129350,66.82,76098.06,97.9,-0.01612,1e-05,2.12033]
[1777385134386,66.83,76106.09,97.9,-0.01601,1e-05,2.10853]
[1777385136859,66.83,76109.38,97.9,-0.01598,1e-05,2.10454]
[1777385136915,66.83,76115.49,97.9,-0.01591,1e-05,2.09718]
[1777385137460,66.83,76115.49,97.9,-0.01591,1e-05,2.09718]
[1777385138415,66.83,76137.38,97.9,-0.01566,1e-05,2.06965]
[1777385143449,66.82,76133.53,97.9,-0.0157,1e-05,2.07337]
[1777385148487,66.81,76131.08,97.9,-0.01571,1e-05,2.07531]
[1777385149431,66.81,76131.08,97.9,-0.01571,1e-05,2.07531]
[1777385153525,66.8,76126.31,97.9,-0.01576,1e-05,2.0803]
[1777385154392,66.8,76129.61,97.9,-0.01572,1e-05,2.07595]
[1777385159564,66.79,76141.36,97.9,-0.01558,1e-05,2.06009]
[1777385161520,66.79,76140.65,97.9,-0.01558,1e-05,2.06056]
[1777385166792,66.78,76153.26,97.9,-0.01543,1e-05,2.04407]
[1777385167438,66.78,76163.41,97.9,-0.01532,1e-05,2.03146]
[1777385168782,66.78,76164.49,97.9,-0.01531,1e-05,2.03]
[1777385174681,66.77,76152.47,97.9,-0.01543,1e-05,2.04358]
[1777385179717,66.77,76154.57,97.9,-0.0154,1e-05,2.04014]
[1777385180776,66.77,76154.57,97.9,-0.0154,1e-05,2.04014]
[1777385182777,66.76,76155.04,97.9,-0.01539,1e-05,2.03923]
[1777385187774,66.76,76174.21,97.9,-0.01517,1e-05,2.01491]
[1777385192809,66.75,76171.62,97.9,-0.01518,1e-05,2.01522]
[1777385197844,66.75,76174.02,97.9,-0.01515,1e-05,2.01172]
[1777385202879,66.75,76164.99,97.9,-0.01524,1e-05,2.02211]
[1777385207914,66.74,76158.11,97.9,-0.01531,1e-05,2.0298]
[1777385212949,66.73,76168.7,97.9,-0.01519,1e-05,2.01616]
[1777385217984,66.73,76166.43,97.9,-0.01521,1e-05,2.01832]
[1777385223019,66.73,76170.81,97.9,-0.01516,1e-05,2.01235]
[1777385228054,66.72,76176.54,97.9,-0.01509,1e-05,2.00484]
[1777385233089,66.72,76173.82,97.9,-0.01511,1e-05,2.00763]
[1777385238124,66.71,76166.64,97.9,-0.01519,1e-05,2.01578]
[1777385243159,66.71,76161.15,97.9,-0.01524,1e-05,2.02183]
[1777385248194,66.7,76152.54,97.9,-0.01533,1e-05,2.0316]
[1777385253229,66.7,76155.77,97.9,-0.01527,1e-05,2.02466]
[1777385256771,66.7,76159.79,97.9,-0.01522,1e-05,2.01949]
[1777385258166,66.7,76173.07,97.9,-0.01508,1e-05,2.00313]
[1777385261857,66.69,76192.88,97.9,-0.01486,1e-05,1.97905]
[1777385262771,66.69,76191.33,97.9,-0.01488,1e-05,1.9808]
[1777385268339,66.69,76185.36,97.9,-0.01494,1e-05,1.9876]
[1777385273374,66.69,76175.67,97.9,-0.01504,1e-05,1.99889]
[1777385278409,66.68,76169.06,97.9,-0.01511,1e-05,2.00639]
[1777385283444,66.68,76160.29,97.9,-0.0152,1e-05,2.01647]
[1777385286007,66.68,76141.83,97.9,-0.0154,1e-05,2.0386]
[1777385287537,66.68,76146.87,97.9,-0.01534,1e-05,2.03242]
[1777385291527,66.67,76139.8,97.9,-0.01541,1e-05,2.04047]
[1777385297552,66.66,76127.62,97.9,-0.01554,1e-05,2.05429]
[1777385302587,66.66,76140.82,97.9,-0.01538,1e-05,2.03715]
[1777385307622,66.65,76144.38,97.9,-0.01534,1e-05,2.03199]
[1777385312657,66.65,76134.39,97.9,-0.01542,1e-05,2.0412]
[1777385317692,66.64,76128.73,97.9,-0.01548,1e-05,2.04733]
[1777385322727,66.63,76126.81,97.9,-0.01549,1e-05,2.04863]
[1777385327764,66.63,76118.42,97.9,-0.01558,1e-05,2.05807]
[1777385332799,66.62,76113.63,97.9,-0.01562,1e-05,2.06298]
[1777385337834,66.61,76119.47,97.9,-0.01555,1e-05,2.05477]
[1777385342869,66.6,76116.15,97.9,-0.01558,1e-05,2.05794]
[1777385347907,66.6,76115.07,97.9,-0.01558,1e-05,2.05832]
[1777385352943,66.59,76116.82,97.9,-0.01555,1e-05,2.0552]
[1777385354956,66.59,76130.93,97.9,-0.01539,1e-05,2.03743]
[1777385355524,66.59,76130.93,97.9,-0.01539,1e-05,2.03743]
[1777385357522,66.59,76128.73,97.9,-0.01541,1e-05,2.03983]
[1777385363013,66.58,76120.35,97.9,-0.0155,1e-05,2.04919]
[1777385368048,66.57,76122.18,97.9,-0.01547,1e-05,2.04607]
[1777385370061,66.57,76106.58,97.9,-0.01564,1e-05,2.06503]
[1777385375102,66.56,76104.24,97.9,-0.01564,1e-05,2.06457]
[1777385380137,66.56,76108.01,97.9,-0.01559,1e-05,2.05889]
[1777385385172,66.55,76119.16,97.9,-0.01546,1e-05,2.04416]
[1777385385539,66.55,76119.16,97.9,-0.01546,1e-05,2.04416]
[1777385389531,66.54,76108.45,97.9,-0.01557,1e-05,2.05668]
[1777385395241,66.54,76096.34,97.9,-0.0157,1e-05,2.07051]
[1777385400277,66.53,76105.6,97.9,-0.01558,1e-05,2.05797]
[1777385405312,66.52,76112.09,97.9,-0.0155,1e-05,2.04902]
[1777385407048,66.52,76096.52,97.9,-0.01567,1e-05,2.06817]
[1777385407326,66.52,76075.98,97.9,-0.01591,1e-05,2.09366]
[1777385409341,66.52,76089.78,97.9,-0.01574,1e-05,2.07586]
[1777385411533,66.51,76097.75,97.9,-0.01565,1e-05,2.0657]
[1777385413339,66.51,76113.16,97.9,-0.01548,1e-05,2.04603]
[1777385415526,66.51,76113.64,97.9,-0.01547,1e-05,2.04528]
[1777385421433,66.5,76113.48,97.9,-0.01546,1e-05,2.04433]
[1777385426468,66.49,76105.6,97.9,-0.01554,1e-05,2.05323]
[1777385431502,66.49,76105.93,97.9,-0.01551,1e-05,2.04966]
[1777385433524,66.49,76110.81,97.9,-0.01546,1e-05,2.04345]
[1777385435531,66.48,76108.54,97.9,-0.01548,1e-05,2.04593]
[1777385440566,66.48,76111.97,97.9,-0.01543,1e-05,2.04074]
[1777385445601,66.47,76108.54,97.9,-0.01546,1e-05,2.04419]
[1777385450636,66.47,76110.16,97.9,-0.01544,1e-05,2.04141]
[1777385451525,66.47,76110.16,97.9,-0.01544,1e-05,2.04141]
[1777385455530,66.46,76109.47,97.9,-0.01544,1e-05,2.04164]
[1777385460706,66.46,76101.89,97.9,-0.01552,1e-05,2.05006]
[1777385462744,66.45,76094.21,97.9,-0.0156,1e-05,2.05943]
[1777385463727,66.45,76071.52,97.9,-0.01585,1e-05,2.08742]
[1777385466864,66.45,76071.02,97.9,-0.01586,1e-05,2.08761]
[1777385469526,66.44,76076.71,97.9,-0.01579,1e-05,2.07975]
[1777385472881,66.44,76073.84,97.9,-0.01581,1e-05,2.08267]
[1777385478844,66.43,76073.94,97.9,-0.0158,1e-05,2.08094]
[1777385483879,66.42,76075.09,97.9,-0.01577,1e-05,2.07838]
[1777385488913,66.41,76068.05,97.9,-0.01584,1e-05,2.08584]
[1777385490940,66.41,76072.15,97.9,-0.01579,1e-05,2.08046]
[1777385491526,66.41,76073.4,97.9,-0.01576,1e-05,2.07638]
[1777385493530,66.4,76073.9,97.9,-0.01575,1e-05,2.07531]
[1777385495963,66.4,76090.83,97.9,-0.01555,1e-05,2.0536]
[1777385499519,66.4,76086.38,97.9,-0.0156,1e-05,2.05859]
[1777385503024,66.39,76086.15,97.9,-0.0156,1e-05,2.05832]
[1777385505524,66.39,76081.37,97.9,-0.01565,1e-05,2.06369]
[1777385511068,66.38,76072.38,97.9,-0.01574,1e-05,2.0737]
[1777385514965,66.37,76070.23,97.9,-0.01576,1e-05,2.07575]
[1777385515528,66.37,76068.91,97.9,-0.01577,1e-05,2.07719]
[1777385521139,66.36,76081.87,97.9,-0.01561,1e-05,2.05974]
[1777385523528,66.36,76082.81,97.9,-0.0156,1e-05,2.0582]
[1777385525523,66.36,76083.92,97.9,-0.01558,1e-05,2.05646]
[1777385526979,66.36,76082.55,97.9,-0.0156,1e-05,2.05799]
[1777385532216,66.35,76076.33,97.9,-0.01566,1e-05,2.06459]
[1777385535522,66.34,76076.56,97.9,-0.01565,1e-05,2.06373]
[1777385541279,66.34,76068.41,97.9,-0.01573,1e-05,2.07275]
[1777385541530,66.34,76068.41,97.9,-0.01573,1e-05,2.07275]
[1777385545101,66.33,76069.87,97.9,-0.01571,1e-05,2.0703]
[1777385547527,66.33,76077.3,97.9,-0.01562,1e-05,2.06043]
[1777385553363,66.32,76082.58,97.9,-0.01553,1e-05,2.05053]
[1777385558398,66.31,76087.51,97.9,-0.01547,1e-05,2.04363]
[1777385563434,66.31,76087.88,97.9,-0.01546,1e-05,2.04241]
[1777385568469,66.3,76085.6,97.9,-0.01548,1e-05,2.04448]
[1777385573504,66.3,76085.96,97.9,-0.01547,1e-05,2.04325]
[1777385578539,66.29,76099.45,97.9,-0.01531,1e-05,2.02586]
[1777385580553,66.29,76112.56,97.9,-0.01517,1e-05,2.00956]
[1777385585588,66.29,76109.51,97.9,-0.0152,1e-05,2.01286]
[1777385590623,66.29,76109.37,97.9,-0.01519,1e-05,2.01257]
[1777385595658,66.28,76118.08,97.9,-0.01509,1e-05,2.00149]
[1777385599694,66.28,76104.39,97.9,-0.01524,1e-05,2.01792]
[1777385601523,66.28,76092.8,97.9,-0.01537,1e-05,2.03208]
[1777385606739,66.27,76085.51,97.9,-0.01544,1e-05,2.04027]
[1777385609520,66.27,76084.78,97.9,-0.01545,1e-05,2.04088]
[1777385615803,66.26,76096.2,97.9,-0.0153,1e-05,2.0236]
[1777385620840,66.26,76093.07,97.9,-0.01533,1e-05,2.02686]
[1777385625874,66.26,76095.05,97.9,-0.0153,1e-05,2.02383]
[1777385630913,66.25,76093.14,97.9,-0.01531,1e-05,2.02558]
[1777385634942,66.25,76078.7,97.9,-0.01547,1e-05,2.04291]
[1777385635523,66.25,76078.7,97.9,-0.01547,1e-05,2.04291]
[1777385641531,66.24,76062.37,97.9,-0.01564,1e-05,2.06219]
[1777385647033,66.23,76059.32,97.9,-0.01567,1e-05,2.06485]
[1777385649121,66.23,76053.62,97.9,-0.01573,1e-05,2.07179]
[1777385655090,66.22,76051.68,97.9,-0.01574,1e-05,2.07255]
[1777385660128,66.21,76053.38,97.9,-0.01571,1e-05,2.06963]
[1777385665163,66.21,76058.24,97.9,-0.01565,1e-05,2.06238]
[1777385668184,66.2,76071.04,97.9,-0.0155,1e-05,2.0459]
[1777385673219,66.2,76074.85,97.9,-0.01543,1e-05,2.0382]
[1777385678253,66.19,76065.86,97.9,-0.01553,1e-05,2.04859]
[1777385683289,66.19,76066.03,97.9,-0.01552,1e-05,2.04757]
[1777385688324,66.18,76074.34,97.9,-0.01542,1e-05,2.03649]
[1777385693310,66.18,76080.67,97.9,-0.01534,1e-05,2.02813]
[1777385694037,66.18,76080.79,97.9,-0.01534,1e-05,2.02787]
[1777385699401,66.17,76070.37,97.9,-0.01545,1e-05,2.03994]
[1777385704436,66.16,76077.98,97.9,-0.01536,1e-05,2.02986]
[1777385709470,66.16,76076.26,97.9,-0.01537,1e-05,2.03138]
[1777385714506,66.16,76077.75,97.9,-0.01535,1e-05,2.02896]
[1777385717530,66.15,76071.73,97.9,-0.01542,1e-05,2.03617]
[1777385721556,66.15,76054.01,97.9,-0.01561,1e-05,2.05751]
[1777385727522,66.14,76053.71,97.9,-0.01561,1e-05,2.05721]
[1777385733521,66.14,76048.57,97.9,-0.01564,1e-05,2.06012]
[1777385738675,66.13,76032.28,97.9,-0.01581,1e-05,2.07931]
[1777385742585,66.12,76014.64,97.9,-0.01601,1e-05,2.10076]
[1777385748335,66.11,76019.88,97.9,-0.01594,1e-05,2.09321]
[1777385753454,66.11,76013.91,97.9,-0.016,1e-05,2.09961]
[1777385758823,66.1,76010.73,97.9,-0.01602,1e-05,2.1021]
[1777385762253,66.09,75991.18,97.9,-0.01624,1e-05,2.12601]
[1777385764668,66.08,75992.4,97.9,-0.01622,1e-05,2.12387]
[1777385764866,66.08,75992.9,97.9,-0.01621,1e-05,2.12323]
[1777385766022,66.08,75992.9,97.9,-0.01621,1e-05,2.12323]
[1777385766952,66.09,75995.93,97.9,-0.01618,1e-05,2.11949]
[1777385773521,66.09,75995.9,97.9,-0.01619,1e-05,2.12047]
[1777385774555,66.09,75997.24,97.9,-0.01617,1e-05,2.11907]
[1777385775849,66.1,75992.09,97.9,-0.01623,1e-05,2.12581]
[1777385775947,66.1,75992.09,97.9,-0.01623,1e-05,2.12581]
[1777385776012,66.1,75992.09,97.9,-0.01623,1e-05,2.12581]
[1777385776456,66.1,75992.09,97.9,-0.01623,1e-05,2.12581]
[1777385776598,66.1,75992.09,97.9,-0.01623,1e-05,2.12581]
[1777385776617,66.1,75959.95,97.9,-0.01662,1e-05,2.16753]
[1777385776921,66.1,75959.95,97.9,-0.01662,1e-05,2.16753]
[1777385777017,66.1,75959.95,97.9,-0.01662,1e-05,2.16753]
[1777385777629,66.09,75936.57,97.9,-0.01689,1e-05,2.1975]
[1777385778258,66.09,75936.57,97.9,-0.01689,1e-05,2.1975]
[1777385779193,66.09,75938.0,97.9,-0.01687,1e-05,2.19581]
[1777385780677,66.09,75925.33,97.9,-0.01703,1e-05,2.21253]
[1777385782194,66.09,75927.41,97.9,-0.017,1e-05,2.20978]
[1777385783981,66.09,75942.96,97.9,-0.01681,1e-05,2.18923]
[1777385784028,66.09,75942.96,97.9,-0.01681,1e-05,2.18923]
[1777385789063,66.09,75941.72,97.9,-0.01683,1e-05,2.191]
[1777385790069,66.09,75954.93,97.9,-0.01667,1e-05,2.17371]
[1777385793070,66.09,75953.05,97.9,-0.01668,1e-05,2.1739]
[1777385797739,66.1,75966.12,97.9,-0.01653,1e-05,2.15722]
[1777385799672,66.1,75970.82,97.9,-0.01648,1e-05,2.15195]
[1777385800808,66.1,75980.76,97.9,-0.01636,1e-05,2.13929]
[1777385806181,66.11,75993.24,97.9,-0.01622,1e-05,2.12402]
[1777385810209,66.11,76009.84,97.9,-0.01603,1e-05,2.1034]
[1777385811109,66.11,76009.84,97.9,-0.01603,1e-05,2.1034]
[1777385811369,66.11,76009.84,97.9,-0.01603,1e-05,2.1034]
[1777385812074,66.12,76012.79,97.9,-0.016,1e-05,2.1]
[1777385814731,66.12,76018.99,97.9,-0.01594,1e-05,2.0927]
[1777385815244,66.12,76021.94,97.9,-0.0159,1e-05,2.08874]
[1777385819777,66.11,76033.49,97.9,-0.01576,1e-05,2.0733]
[1777385821282,66.11,76031.19,97.9,-0.01579,1e-05,2.07599]
[1777385823300,66.11,76050.12,97.9,-0.01557,1e-05,2.0517]
[1777385827328,66.1,76065.95,97.9,-0.01538,1e-05,2.03141]
[1777385829285,66.1,76065.89,97.9,-0.01538,1e-05,2.03136]
[1777385833510,66.1,76051.27,97.9,-0.01554,1e-05,2.04892]
[1777385839414,66.09,76042.44,97.9,-0.01563,1e-05,2.05899]
[1777385843274,66.09,76051.58,97.9,-0.01552,1e-05,2.04707]
[1777385845811,66.08,76065.0,97.9,-0.01537,1e-05,2.03]
[1777385847280,66.08,76060.72,97.9,-0.01542,1e-05,2.0353]
[1777385852379,66.08,76050.86,97.9,-0.01551,1e-05,2.0445]
[1777385853129,66.08,76047.72,97.9,-0.01554,1e-05,2.04827]
[1777385855687,66.07,76043.23,97.9,-0.01559,1e-05,2.05356]
[1777385861572,66.07,76051.19,97.9,-0.01549,1e-05,2.04256]
[1777385866608,66.06,76052.78,97.9,-0.01546,1e-05,2.03986]
[1777385871655,66.06,76056.7,97.9,-0.01542,1e-05,2.03448]
[1777385871706,66.06,76051.06,97.9,-0.01548,1e-05,2.04136]
[1777385877685,66.04,76057.25,97.9,-0.01539,1e-05,2.03109]
[1777385878771,66.04,76060.65,97.9,-0.01534,1e-05,2.02647]
[1777385879698,66.04,76061.4,97.9,-0.01533,1e-05,2.02542]
[1777385884733,66.03,76053.69,97.9,-0.01542,1e-05,2.03439]
[1777385889769,66.03,76055.88,97.9,-0.01539,1e-05,2.03103]
[1777385893797,66.02,76068.94,97.9,-0.01524,1e-05,2.01442]
[1777385895288,66.02,76068.94,97.9,-0.01524,1e-05,2.01442]
[1777385897275,66.02,76067.71,97.9,-0.01525,1e-05,2.01575]
[1777385899866,66.02,76054.23,97.9,-0.0154,1e-05,2.03211]
[1777385905882,66.01,76078.75,97.9,-0.01512,1e-05,2.00113]
[1777385910917,66.01,76077.65,97.9,-0.01513,1e-05,2.00215]
[1777385915952,66.01,76055.03,97.9,-0.01536,1e-05,2.02734]
[1777385920987,66.0,76058.07,97.9,-0.01532,1e-05,2.02299]
[1777385926023,66.0,76057.55,97.9,-0.01532,1e-05,2.02309]
[1777385931058,66.0,76053.82,97.9,-0.01536,1e-05,2.02717]
[1777385934079,65.99,76039.71,97.9,-0.01551,1e-05,2.04431]
[1777385939114,65.99,76027.73,97.9,-0.01564,1e-05,2.05847]
[1777385944149,65.98,76017.03,97.9,-0.01575,1e-05,2.07098]
[1777385947776,65.98,76003.19,97.9,-0.0159,1e-05,2.08763]
[1777385948654,65.98,76003.19,97.9,-0.0159,1e-05,2.08763]
[1777385950730,65.97,75985.64,97.9,-0.0161,1e-05,2.10924]
[1777385956233,65.96,75994.35,97.9,-0.01599,1e-05,2.09682]
[1777385961268,65.95,76007.81,97.9,-0.01582,1e-05,2.07858]
[1777385966304,65.95,76013.28,97.9,-0.01575,1e-05,2.07068]
[1777385971339,65.94,76012.41,97.9,-0.01574,1e-05,2.06856]
[1777385976374,65.92,76002.72,97.9,-0.01582,1e-05,2.07811]
[1777385981409,65.91,76007.84,97.9,-0.01575,1e-05,2.07067]
[1777385986444,65.91,76006.13,97.9,-0.01576,1e-05,2.07167]
[1777385990472,65.9,75992.81,97.9,-0.01591,1e-05,2.08775]
[1777385995506,65.89,75994.07,97.9,-0.01589,1e-05,2.08506]
[1777386000542,65.89,75983.55,97.9,-0.016,1e-05,2.09735]
[1777386005577,65.88,75981.0,97.9,-0.01602,1e-05,2.09945]
[1777386010612,65.87,75986.85,97.9,-0.01594,1e-05,2.09086]
[1777386015649,65.86,75982.37,97.9,-0.01598,1e-05,2.09545]
[1777386020684,65.85,75991.75,97.9,-0.01586,1e-05,2.08244]
[1777386025720,65.85,75993.05,97.9,-0.01584,1e-05,2.07979]
[1777386030755,65.84,75999.43,97.9,-0.01576,1e-05,2.0708]
[1777386035790,65.83,76001.86,97.9,-0.01571,1e-05,2.06459]
[1777386040825,65.83,75992.84,97.9,-0.0158,1e-05,2.07513]
[1777386045907,65.82,75994.62,97.9,-0.01577,1e-05,2.07211]
[1777386052556,65.81,76002.78,97.9,-0.01567,1e-05,2.06055]
[1777386055178,65.81,76011.25,97.9,-0.01557,1e-05,2.04944]
[1777386060965,65.81,76021.17,97.9,-0.01545,1e-05,2.03629]
[1777386066004,65.8,76018.65,97.9,-0.01547,1e-05,2.03875]
[1777386071040,65.8,76021.26,97.9,-0.01544,1e-05,2.03488]
[1777386076075,65.79,76009.68,97.9,-0.01556,1e-05,2.04871]
[1777386081591,65.79,76001.51,97.9,-0.01565,1e-05,2.05837]
[1777386087158,65.78,76004.75,97.9,-0.0156,1e-05,2.05319]
[1777386092193,65.77,76012.77,97.9,-0.01549,1e-05,2.04013]
[1777386097228,65.77,76004.66,97.9,-0.01558,1e-05,2.04958]
[1777386102263,65.76,76003.05,97.9,-0.01559,1e-05,2.05086]
[1777386107300,65.76,76007.29,97.9,-0.01553,1e-05,2.04479]
[1777386112334,65.75,76004.76,97.9,-0.01556,1e-05,2.04725]
[1777386117368,65.75,75989.83,97.9,-0.01572,1e-05,2.06525]
[1777386119272,65.75,75986.75,97.9,-0.01575,1e-05,2.06897]
[1777386122403,65.74,75971.12,97.9,-0.01593,1e-05,2.08806]
[1777386124417,65.74,75954.54,97.9,-0.01611,1e-05,2.10885]
[1777386129461,65.73,75948.54,97.9,-0.01617,1e-05,2.1153]
[1777386134496,65.72,75935.68,97.9,-0.01631,1e-05,2.13051]
[1777386139511,65.71,75935.15,97.9,-0.01631,1e-05,2.13]
[1777386145575,65.65,75937.06,97.9,-0.0162,1e-05,2.11795]
[1777386150610,65.56,75934.03,97.9,-0.01612,1e-05,2.10874]
[1777386155645,65.5,75934.88,97.9,-0.01602,1e-05,2.09773]
[1777386160680,65.49,75939.38,97.9,-0.01596,1e-05,2.09084]
[1777386165715,65.49,75940.73,97.9,-0.01594,1e-05,2.08806]
[1777386170754,65.48,75936.4,97.9,-0.01598,1e-05,2.09255]
[1777386175789,65.42,75927.38,97.9,-0.016,1e-05,2.0949]
[1777386180825,65.39,75917.83,97.9,-0.01609,1e-05,2.10411]
[1777386185860,65.39,75912.56,97.9,-0.01614,1e-05,2.10971]
[1777386190896,65.38,75904.25,97.9,-0.01622,1e-05,2.11924]
[1777386192109,65.38,75891.52,97.9,-0.01637,1e-05,2.13554]
[1777386194924,65.37,75877.21,97.9,-0.01654,1e-05,2.15337]
[1777386197945,65.36,75892.92,97.9,-0.01634,1e-05,2.13186]
[1777386200966,65.36,75911.55,97.9,-0.01611,1e-05,2.10688]
[1777386206001,65.35,75912.03,97.9,-0.0161,1e-05,2.10513]
[1777386211045,65.34,75917.43,97.9,-0.01601,1e-05,2.09476]
[1777386216079,65.34,75908.99,97.9,-0.0161,1e-05,2.10458]
[1777386219957,65.33,75901.24,97.9,-0.01618,1e-05,2.11392]
[1777386220089,65.33,75901.24,97.9,-0.01618,1e-05,2.11392]
[1777386221692,65.33,75881.29,97.9,-0.01642,1e-05,2.13966]
[1777386221812,65.33,75881.29,97.9,-0.01642,1e-05,2.13966]
[1777386221813,65.33,75881.29,97.9,-0.01642,1e-05,2.13966]
[1777386222099,65.33,75881.29,97.9,-0.01642,1e-05,2.13966]
[1777386221984,65.33,75881.29,97.9,-0.01641,1e-05,2.13939]
[1777386224021,65.33,75874.2,97.9,-0.0165,1e-05,2.14868]
[1777386224614,65.33,75872.62,97.9,-0.01652,1e-05,2.15104]
[1777386224945,65.33,75872.62,97.9,-0.01652,1e-05,2.15104]
[1777386230203,65.33,75877.44,97.9,-0.01647,1e-05,2.14552]
[1777386235238,65.34,75879.66,97.9,-0.01645,1e-05,2.14333]
[1777386240273,65.34,75872.22,97.9,-0.01655,1e-05,2.15379]
[1777386242222,65.34,75868.4,97.9,-0.01659,1e-05,2.15894]
[1777386247329,65.35,75851.53,97.9,-0.0168,1e-05,2.18194]
[1777386252364,65.35,75849.88,97.9,-0.01683,1e-05,2.18454]
[1777386257399,65.35,75844.31,97.9,-0.0169,1e-05,2.19233]
[1777386262435,65.36,75846.75,97.9,-0.01687,1e-05,2.18943]
[1777386267469,65.36,75852.99,97.9,-0.0168,1e-05,2.18148]
[1777386272514,65.36,75863.65,97.9,-0.01666,1e-05,2.16547]
[1777386277542,65.37,75858.91,97.9,-0.01672,1e-05,2.17232]
[1777386279715,65.37,75857.09,97.9,-0.01674,1e-05,2.17482]
[1777386280736,65.37,75853.22,97.9,-0.01679,1e-05,2.18005]
[1777386284592,65.37,75872.12,97.9,-0.01656,1e-05,2.15532]
[1777386290027,65.37,75874.43,97.9,-0.01654,1e-05,2.15279]
[1777386292650,65.38,75889.62,97.9,-0.01636,1e-05,2.13349]
[1777386295670,65.38,75903.04,97.9,-0.01621,1e-05,2.11654]
[1777386299749,65.38,75898.02,97.9,-0.01627,1e-05,2.12361]
[1777386299819,65.39,75895.91,97.9,-0.0163,1e-05,2.12654]
[1777386300953,65.39,75895.91,97.9,-0.0163,1e-05,2.12654]
[1777386301020,65.38,75896.33,97.9,-0.01629,1e-05,2.12573]
[1777386306750,65.39,75891.44,97.9,-0.01636,1e-05,2.13303]
[1777386307734,65.39,75891.44,97.9,-0.01636,1e-05,2.13303]
[1777386307758,65.39,75894.88,97.9,-0.01632,1e-05,2.12871]
[1777386308482,65.39,75894.88,97.9,-0.01632,1e-05,2.12871]
[1777386309973,65.39,75897.07,97.9,-0.01629,1e-05,2.12559]
[1777386310074,65.39,75902.73,97.9,-0.01622,1e-05,2.11797]
[1777386310506,65.39,75902.73,97.9,-0.01622,1e-05,2.11797]
[1777386310779,65.39,75900.48,97.9,-0.01625,1e-05,2.12107]
[1777386313776,65.39,75889.42,97.9,-0.01638,1e-05,2.13495]
[1777386313986,65.38,75885.23,97.9,-0.01642,1e-05,2.14013]
[1777386314351,65.38,75885.23,97.9,-0.01642,1e-05,2.14013]
[1777386317605,65.39,75887.28,97.9,-0.0164,1e-05,2.13786]
[1777386317827,65.39,75890.53,97.9,-0.01636,1e-05,2.13376]
[1777386319719,65.39,75892.22,97.9,-0.01634,1e-05,2.13128]
[1777386320057,65.39,75892.22,97.9,-0.01634,1e-05,2.13128]
[1777386320309,65.38,75886.55,97.9,-0.01641,1e-05,2.1384]
[1777386321642,65.38,75889.72,97.9,-0.01637,1e-05,2.13397]
[1777386321856,65.38,75891.9,97.9,-0.01634,1e-05,2.13084]
[1777386322385,65.38,75891.9,97.9,-0.01634,1e-05,2.13084]
[1777386322863,65.38,75892.61,97.9,-0.01633,1e-05,2.13007]
[1777386325981,65.37,75908.09,97.9,-0.01614,1e-05,2.10916]
[1777386326690,65.37,75908.09,97.9,-0.01614,1e-05,2.10916]
[1777386327302,65.37,75908.37,97.9,-0.01614,1e-05,2.10856]
[1777386327328,65.37,75908.37,97.9,-0.01614,1e-05,2.10856]
[1777386330520,65.37,75902.51,97.9,-0.0162,1e-05,2.1154]
[1777386334523,65.36,75910.55,97.9,-0.01608,1e-05,2.1017]
[1777386338520,65.36,75913.94,97.9,-0.01603,1e-05,2.09645]
[1777386343962,65.35,75904.66,97.9,-0.01613,1e-05,2.10732]
[1777386349046,65.34,75908.25,97.9,-0.01607,1e-05,2.10134]
[1777386354081,65.33,75903.92,97.9,-0.01612,1e-05,2.1058]
[1777386355087,65.33,75890.26,97.9,-0.01628,1e-05,2.12328]
[1777386355964,65.33,75890.26,97.9,-0.01628,1e-05,2.12328]
[1777386356238,65.33,75890.26,97.9,-0.01628,1e-05,2.12328]
[1777386365158,65.31,75883.22,97.9,-0.01633,1e-05,2.12969]
[1777386369286,65.3,75877.62,97.9,-0.01639,1e-05,2.13615]
[1777386378264,65.29,75865.6,97.9,-0.01651,1e-05,2.14923]
[1777386380158,65.28,75854.39,97.9,-0.01664,1e-05,2.16339]
[1777386382522,65.27,75848.44,97.9,-0.01671,1e-05,2.17025]
[1777386387300,65.27,75842.98,97.9,-0.01676,1e-05,2.17613]
[1777386387693,65.26,75837.34,97.9,-0.01683,1e-05,2.18328]
[1777386388315,65.26,75837.34,97.9,-0.01683,1e-05,2.18328]
[1777386388327,65.26,75813.96,97.9,-0.01712,1e-05,2.21462]
[1777386388502,65.26,75813.96,97.9,-0.01712,1e-05,2.21462]
[1777386389656,65.26,75804.03,97.9,-0.01724,1e-05,2.22804]
[1777386390670,65.26,75804.03,97.9,-0.01724,1e-05,2.22804]
[1777386392708,65.26,75810.72,97.9,-0.01714,1e-05,2.21658]
[1777386393193,65.26,75810.72,97.9,-0.01714,1e-05,2.21658]
[1777386393294,65.26,75810.72,97.9,-0.01714,1e-05,2.21658]
[1777386393422,65.26,75813.0,97.9,-0.01711,1e-05,2.2135]
[1777386396209,65.26,75804.36,97.9,-0.01721,1e-05,2.22474]
[1777386397391,65.26,75784.54,97.9,-0.01746,1e-05,2.25161]
[1777386400411,65.26,75770.25,97.9,-0.01764,1e-05,2.271]
[1777386404440,65.26,75783.12,97.9,-0.01748,1e-05,2.25299]
[1777386409475,65.25,75789.56,97.9,-0.01739,1e-05,2.24384]
[1777386414510,65.25,75790.28,97.9,-0.01738,1e-05,2.24257]
[1777386420028,65.25,75794.21,97.9,-0.01733,1e-05,2.23705]
[1777386420552,65.25,75808.53,97.9,-0.01715,1e-05,2.21761]
[1777386425587,65.25,75821.14,97.9,-0.01699,1e-05,2.20071]
[1777386430622,65.25,75828.79,97.9,-0.0169,1e-05,2.19064]
[1777386435657,65.25,75810.78,97.9,-0.01712,1e-05,2.21497]
[1777386440693,65.25,75797.94,97.9,-0.01728,1e-05,2.23225]
[1777386445728,65.25,75788.05,97.9,-0.01741,1e-05,2.24547]
[1777386450763,65.25,75792.06,97.9,-0.01735,1e-05,2.23975]
[1777386455801,65.25,75795.93,97.9,-0.01729,1e-05,2.23197]
[1777386460836,65.25,75800.12,97.9,-0.01723,1e-05,2.22619]
[1777386465876,65.25,75800.06,97.9,-0.01723,1e-05,2.22623]
[1777386470911,65.25,75805.93,97.9,-0.01716,1e-05,2.21825]
[1777386475946,65.25,75806.01,97.9,-0.01716,1e-05,2.21817]
[1777386479973,65.25,75792.15,97.9,-0.01733,1e-05,2.23693]
[1777386482995,65.25,75805.96,97.9,-0.01716,1e-05,2.21815]
[1777386484188,65.25,75805.96,97.9,-0.01716,1e-05,2.21815]
[1777386484433,65.25,75831.73,97.9,-0.01684,1e-05,2.1836]
[1777386484566,65.25,75831.73,97.9,-0.01684,1e-05,2.1836]
[1777386484880,65.25,75831.73,97.9,-0.01684,1e-05,2.1836]
[1777386485245,65.25,75831.73,97.9,-0.01684,1e-05,2.1836]
[1777386485294,65.24,75856.27,97.9,-0.01654,1e-05,2.15074]
[1777386486116,65.24,75856.27,97.9,-0.01654,1e-05,2.15074]
[1777386486325,65.24,75856.27,97.9,-0.01654,1e-05,2.15074]
[1777386487033,65.24,75857.84,97.9,-0.01652,1e-05,2.14838]
[1777386488152,65.24,75856.03,97.9,-0.01654,1e-05,2.15089]
[1777386489411,65.24,75827.68,97.9,-0.01688,1e-05,2.18829]
[1777386491344,65.24,75812.24,97.9,-0.01707,1e-05,2.20905]
[1777386492672,65.24,75805.57,97.9,-0.01716,1e-05,2.21805]
[1777386498109,65.24,75801.34,97.9,-0.01721,1e-05,2.22368]
[1777386503144,65.24,75800.43,97.9,-0.01722,1e-05,2.22484]
[1777386507173,65.24,75818.4,97.9,-0.017,1e-05,2.20064]
[1777386509187,65.24,75832.29,97.9,-0.01683,1e-05,2.18216]
[1777386511138,65.24,75836.11,97.9,-0.01678,1e-05,2.17714]
[1777386512814,65.24,75846.95,97.9,-0.01663,1e-05,2.16055]
[1777386514624,65.24,75847.31,97.9,-0.01663,1e-05,2.16028]
[1777386517331,65.24,75867.14,97.9,-0.01639,1e-05,2.13369]
[1777386517876,65.24,75867.14,97.9,-0.01639,1e-05,2.13369]
[1777386523348,65.23,75861.83,97.9,-0.01644,1e-05,2.13933]
[1777386529350,65.22,75867.01,97.9,-0.01636,1e-05,2.13063]
[1777386530695,65.22,75866.76,97.9,-0.01636,1e-05,2.13069]
[1777386532265,65.22,75868.92,97.9,-0.01633,1e-05,2.1276]
[1777386537406,65.2,75865.22,97.9,-0.01636,1e-05,2.13086]
[1777386542441,65.2,75868.54,97.9,-0.01631,1e-05,2.12521]
[1777386547476,65.19,75865.66,97.9,-0.01633,1e-05,2.12768]
[1777386552511,65.18,75861.64,97.9,-0.01637,1e-05,2.13164]
[1777386557545,65.17,75866.49,97.9,-0.0163,1e-05,2.124]
[1777386562581,65.16,75866.27,97.9,-0.01629,1e-05,2.12304]
[1777386567616,65.15,75866.12,97.9,-0.01628,1e-05,2.122]
[1777386572658,65.14,75872.45,97.9,-0.01618,1e-05,2.11024]
[1777386577693,65.13,75873.16,97.9,-0.01616,1e-05,2.10795]
[1777386582727,65.13,75876.02,97.9,-0.01611,1e-05,2.10316]
[1777386587763,65.12,75866.1,97.9,-0.01622,1e-05,2.11496]
[1777386589901,65.12,75862.1,97.9,-0.01627,1e-05,2.11994]
[1777386594812,65.11,75831.91,97.9,-0.01662,1e-05,2.1581]
[1777386598774,65.1,75829.72,97.9,-0.01664,1e-05,2.16005]
[1777386602874,65.1,75812.76,97.9,-0.01684,1e-05,2.18269]
[1777386607909,65.1,75807.37,97.9,-0.01691,1e-05,2.19016]
[1777386612944,65.1,75800.48,97.9,-0.017,1e-05,2.19955]
[1777386617979,65.11,75808.94,97.9,-0.0169,1e-05,2.18838]
[1777386621000,65.11,75792.65,97.9,-0.0171,1e-05,2.21041]
[1777386626036,65.11,75795.95,97.9,-0.01706,1e-05,2.206]
[1777386628241,65.11,75801.09,97.9,-0.017,1e-05,2.19911]
[1777386631539,65.11,75816.55,97.9,-0.01679,1e-05,2.17623]
[1777386634242,65.11,75813.2,97.9,-0.01683,1e-05,2.18085]
[1777386635676,65.11,75809.16,97.9,-0.01688,1e-05,2.18637]
[1777386635777,65.11,75809.16,97.9,-0.01688,1e-05,2.18637]
[1777386636995,65.11,75818.03,97.9,-0.01677,1e-05,2.17459]
[1777386637915,65.11,75825.74,97.9,-0.01668,1e-05,2.16443]
[1777386640142,65.11,75841.15,97.9,-0.01649,1e-05,2.14344]
[1777386640197,65.11,75841.15,97.9,-0.01649,1e-05,2.14344]
[1777386640371,65.11,75841.15,97.9,-0.01649,1e-05,2.14344]
[1777386641147,65.1,75853.83,97.9,-0.01633,1e-05,2.12624]
[1777386644605,65.1,75866.96,97.9,-0.01617,1e-05,2.1084]
[1777386646183,65.1,75884.78,97.9,-0.01595,1e-05,2.08492]
[1777386651219,65.09,75885.23,97.9,-0.01594,1e-05,2.08346]
[1777386656254,65.08,75878.2,97.9,-0.01601,1e-05,2.09159]
[1777386661290,65.08,75885.42,97.9,-0.01592,1e-05,2.08138]
[1777386666325,65.07,75883.92,97.9,-0.01593,1e-05,2.08242]
[1777386671360,65.06,75882.28,97.9,-0.01594,1e-05,2.08366]
[1777386673806,65.06,75879.13,97.9,-0.01598,1e-05,2.08736]
[1777386677933,65.06,75885.06,97.9,-0.0159,1e-05,2.07898]
[1777386683443,65.05,75886.58,97.9,-0.01587,1e-05,2.07612]
[1777386685798,65.05,75885.9,97.9,-0.01588,1e-05,2.07665]
[1777386691500,65.04,75896.34,97.9,-0.01573,1e-05,2.06001]
[1777386691824,65.04,75896.34,97.9,-0.01573,1e-05,2.06001]
[1777386697541,65.04,75894.76,97.9,-0.01574,1e-05,2.06119]
[1777386702578,65.03,75896.88,97.9,-0.01571,1e-05,2.05776]
[1777386707611,65.03,75901.18,97.9,-0.01566,1e-05,2.05158]
[1777386712647,65.02,75903.54,97.9,-0.01562,1e-05,2.04793]
[1777386717682,65.02,75895.14,97.9,-0.01571,1e-05,2.05799]
[1777386721310,65.01,75898.07,97.9,-0.01568,1e-05,2.05383]
[1777386721791,65.01,75885.81,97.9,-0.01582,1e-05,2.06938]
[1777386727752,65.01,75880.49,97.9,-0.01587,1e-05,2.07523]
[1777386732787,65.0,75880.17,97.9,-0.01587,1e-05,2.07474]
[1777386733854,65.0,75880.17,97.9,-0.01587,1e-05,2.07474]
[1777386739836,64.99,75878.96,97.9,-0.01587,1e-05,2.0749]
[1777386742775,64.99,75880.66,97.9,-0.01585,1e-05,2.07236]
[1777386745862,64.98,75879.0,97.9,-0.01586,1e-05,2.07399]
[1777386747948,64.98,75877.59,97.9,-0.01587,1e-05,2.07546]
[1777386753934,64.97,75880.35,97.9,-0.01581,1e-05,2.06844]
[1777386757812,64.97,75882.1,97.9,-0.01579,1e-05,2.06574]
[1777386761845,64.97,75881.53,97.9,-0.01579,1e-05,2.06583]
[1777386767029,64.96,75892.93,97.9,-0.01565,1e-05,2.05044]
[1777386772064,64.96,75894.64,97.9,-0.01563,1e-05,2.04764]
[1777386777099,64.95,75894.72,97.9,-0.01562,1e-05,2.04694]
[1777386782139,64.95,75895.1,97.9,-0.01561,1e-05,2.04585]
[1777386787707,64.94,75894.98,97.9,-0.01561,1e-05,2.04552]
[1777386787174,64.94,75871.58,97.9,-0.01588,1e-05,2.07536]
[1777386787902,64.94,75871.58,97.9,-0.01588,1e-05,2.07536]
[1777386793313,64.94,75848.72,97.9,-0.01614,1e-05,2.10397]
[1777386799260,64.92,75838.9,97.9,-0.01624,1e-05,2.11512]
[1777386804295,64.92,75836.56,97.9,-0.01626,1e-05,2.11699]
[1777386808326,64.91,75808.84,97.9,-0.01658,1e-05,2.1525]
[1777386813361,64.9,75809.82,97.9,-0.01654,1e-05,2.14734]
[1777386818397,64.89,75818.08,97.9,-0.01643,1e-05,2.13503]
[1777386823431,64.88,75819.99,97.9,-0.01639,1e-05,2.13116]
[1777386828467,64.87,75818.68,97.9,-0.0164,1e-05,2.13156]
[1777386830788,64.87,75817.27,97.9,-0.01641,1e-05,2.13316]
[1777386836205,64.86,75817.43,97.9,-0.0164,1e-05,2.13136]
[1777386841656,64.85,75811.68,97.9,-0.01645,1e-05,2.13764]
[1777386847601,64.84,75813.96,97.9,-0.01641,1e-05,2.13277]
[1777386851630,64.83,75799.3,97.9,-0.01658,1e-05,2.15108]
[1777386856666,64.82,75791.77,97.9,-0.01666,1e-05,2.15962]
[1777386857701,64.82,75791.77,97.9,-0.01666,1e-05,2.15962]
[1777386858769,64.82,75793.77,97.9,-0.01663,1e-05,2.15665]
[1777386864722,64.81,75798.64,97.9,-0.01656,1e-05,2.14853]
[1777386867742,64.8,75811.53,97.9,-0.01639,1e-05,2.13068]
[1777386872777,64.79,75807.88,97.9,-0.01641,1e-05,2.13187]
[1777386877813,64.78,75793.11,97.9,-0.01658,1e-05,2.15013]
[1777386882848,64.77,75787.66,97.9,-0.01663,1e-05,2.15589]
[1777386887883,64.76,75786.99,97.9,-0.01662,1e-05,2.15533]
[1777386892918,64.75,75794.8,97.9,-0.01652,1e-05,2.14349]
[1777386897953,64.74,75797.97,97.9,-0.01646,1e-05,2.13794]
[1777386903006,64.74,75801.19,97.9,-0.01641,1e-05,2.13241]
[1777386906452,64.73,75796.65,97.9,-0.01646,1e-05,2.13765]
[1777386912469,64.72,75795.86,97.9,-0.01646,1e-05,2.13711]
[1777386918445,64.71,75795.04,97.9,-0.01645,1e-05,2.1367]
[1777386924159,64.7,75784.93,97.9,-0.01656,1e-05,2.14825]
[1777386929195,64.69,75787.86,97.9,-0.01651,1e-05,2.14298]
[1777386934230,64.68,75781.71,97.9,-0.01656,1e-05,2.14747]
[1777386936489,64.68,75780.01,97.9,-0.01658,1e-05,2.14946]
[1777386939800,64.67,75781.02,97.9,-0.01656,1e-05,2.14732]
[1777386942469,64.67,75770.96,97.9,-0.01667,1e-05,2.15989]
[1777386944197,64.66,75767.15,97.9,-0.01671,1e-05,2.16438]
[1777386945423,64.66,75747.49,97.9,-0.01695,1e-05,2.1902]
[1777386946581,64.66,75747.49,97.9,-0.01695,1e-05,2.1902]
[1777386947502,64.66,75738.12,97.9,-0.01707,1e-05,2.20254]
[1777386947911,64.66,75738.12,97.9,-0.01707,1e-05,2.20254]
[1777386947554,64.65,75698.26,97.9,-0.01757,1e-05,2.25685]
[1777386948819,64.65,75698.26,97.9,-0.01757,1e-05,2.25685]
[1777386948847,64.65,75680.07,97.9,-0.0178,1e-05,2.28165]
[1777386950553,64.64,75708.94,97.9,-0.01742,1e-05,2.24064]
[1777386951789,64.64,75735.24,97.9,-0.01708,1e-05,2.20424]
[1777386952585,64.64,75758.38,97.9,-0.01679,1e-05,2.17262]
[1777386953373,64.64,75773.93,97.9,-0.0166,1e-05,2.1515]
[1777386954380,64.63,75744.09,97.9,-0.01696,1e-05,2.19127]
[1777386955387,64.63,75729.97,97.9,-0.01714,1e-05,2.21007]
[1777386956924,64.63,75729.97,97.9,-0.01714,1e-05,2.21007]
[1777386958047,64.63,75742.8,97.9,-0.01697,1e-05,2.19233]
[1777386958391,64.63,75742.8,97.9,-0.01697,1e-05,2.19233]
[1777386961455,64.63,75763.43,97.9,-0.01671,1e-05,2.16398]
[1777386964878,64.62,75762.37,97.9,-0.01672,1e-05,2.16449]
[1777386966656,64.62,75757.78,97.9,-0.01677,1e-05,2.17003]
[1777386972936,64.62,75748.66,97.9,-0.01688,1e-05,2.18232]
[1777386974756,64.62,75732.02,97.9,-0.01709,1e-05,2.20517]
[1777386980610,64.62,75736.38,97.9,-0.01704,1e-05,2.19954]
[1777386985645,64.62,75733.81,97.9,-0.01708,1e-05,2.2033]
[1777386991004,64.62,75731.56,97.9,-0.01711,1e-05,2.20659]
[1777386998804,64.62,75712.86,97.9,-0.01733,1e-05,2.22996]
[1777386998910,64.62,75699.12,97.9,-0.0175,1e-05,2.24886]
[1777387000767,64.62,75686.07,97.9,-0.01767,1e-05,2.26685]
[1777387004795,64.62,75699.08,97.9,-0.0175,1e-05,2.24862]
[1777387007816,64.62,75713.1,97.9,-0.01732,1e-05,2.22928]
[1777387012850,64.62,75715.44,97.9,-0.01729,1e-05,2.22607]
[1777387014872,64.62,75741.19,97.9,-0.01697,1e-05,2.19107]
[1777387015879,64.62,75758.16,97.9,-0.01676,1e-05,2.16828]
[1777387016878,64.62,75758.16,97.9,-0.01676,1e-05,2.16828]
[1777387021922,64.63,75761.6,97.9,-0.01672,1e-05,2.16438]
[1777387024943,64.63,75747.88,97.9,-0.01689,1e-05,2.18316]
[1777387026956,64.63,75727.22,97.9,-0.01715,1e-05,2.21129]
[1777387027630,64.63,75727.22,97.9,-0.01715,1e-05,2.21129]
[1777387029224,64.63,75731.44,97.9,-0.0171,1e-05,2.20562]
[1777387035013,64.63,75727.5,97.9,-0.01715,1e-05,2.21121]
[1777387038848,64.63,75722.14,97.9,-0.01722,1e-05,2.21861]
[1777387039026,64.63,75722.14,97.9,-0.01722,1e-05,2.21861]
[1777387039271,64.63,75725.12,97.9,-0.01718,1e-05,2.21457]
[1777387045972,64.64,75731.01,97.9,-0.01711,1e-05,2.20677]
[1777387051125,64.64,75731.89,97.9,-0.01709,1e-05,2.20347]
[1777387056160,64.64,75729.71,97.9,-0.01711,1e-05,2.20668]
[1777387061195,64.64,75720.62,97.9,-0.01723,1e-05,2.21927]
[1777387066230,64.64,75717.42,97.9,-0.01727,1e-05,2.22376]
[1777387071266,64.64,75714.45,97.9,-0.01731,1e-05,2.22793]
[1777387074287,64.64,75698.6,97.9,-0.01752,1e-05,2.24977]
[1777387078315,64.64,75685.75,97.9,-0.01768,1e-05,2.26745]
[1777387081030,64.64,75685.63,97.9,-0.01768,1e-05,2.26751]
[1777387085888,64.64,75702.23,97.9,-0.01746,1e-05,2.24427]
[1777387086213,64.64,75702.23,97.9,-0.01746,1e-05,2.24427]
[1777387090111,64.64,75709.72,97.9,-0.01737,1e-05,2.23395]
[1777387092876,64.64,75710.5,97.9,-0.01735,1e-05,2.23245]
[1777387098458,64.63,75702.45,97.9,-0.01745,1e-05,2.2426]
[1777387101479,64.63,75686.61,97.9,-0.01765,1e-05,2.26441]
[1777387106515,64.63,75682.48,97.9,-0.0177,1e-05,2.26984]
[1777387110542,64.63,75697.29,97.9,-0.01751,1e-05,2.24909]
[1777387115578,64.62,75696.98,97.9,-0.01749,1e-05,2.24698]
[1777387120612,64.62,75693.09,97.9,-0.01754,1e-05,2.25222]
[1777387125648,64.62,75684.81,97.9,-0.01765,1e-05,2.26349]
[1777387130683,64.62,75687.85,97.9,-0.01761,1e-05,2.259]
[1777387134305,64.62,75688.94,97.9,-0.01759,1e-05,2.25736]
[1777387135705,64.62,75694.94,97.9,-0.01751,1e-05,2.24902]
[1777387141772,64.62,75700.16,97.9,-0.01744,1e-05,2.24164]
[1777387146818,64.62,75679.94,97.9,-0.0177,1e-05,2.2695]
[1777387151852,64.62,75681.15,97.9,-0.01769,1e-05,2.26752]
[1777387156888,64.61,75686.17,97.9,-0.01762,1e-05,2.26027]
[1777387161931,64.61,75683.54,97.9,-0.01765,1e-05,2.26368]
[1777387166966,64.61,75683.86,97.9,-0.01764,1e-05,2.26298]
[1777387169987,64.61,75699.83,97.9,-0.01744,1e-05,2.24079]
[1777387171915,64.61,75709.98,97.9,-0.01731,1e-05,2.22683]
[1777387177036,64.6,75710.39,97.9,-0.01727,1e-05,2.22187]
[1777387177714,64.6,75710.39,97.9,-0.01727,1e-05,2.22187]
[1777387183078,64.58,75704.84,97.9,-0.01731,1e-05,2.227]
[1777387188113,64.57,75706.88,97.9,-0.01727,1e-05,2.2222]
[1777387193149,64.55,75710.89,97.9,-0.0172,1e-05,2.21477]
[1777387196170,64.55,75729.22,97.9,-0.01696,1e-05,2.18872]
[1777387201207,64.54,75734.26,97.9,-0.01688,1e-05,2.18033]
[1777387202621,64.53,75726.42,97.9,-0.01698,1e-05,2.19061]
[1777387204438,64.53,75706.02,97.9,-0.01723,1e-05,2.21769]
[1777387209692,64.52,75692.76,97.9,-0.01738,1e-05,2.23426]
[1777387210716,64.51,75693.36,97.9,-0.01737,1e-05,2.2326]
[1777387216312,64.51,75694.91,97.9,-0.01735,1e-05,2.23009]
[1777387219806,64.51,75695.44,97.9,-0.01734,1e-05,2.22939]
[1777387225782,64.5,75686.77,97.9,-0.01744,1e-05,2.23973]
[1777387231416,64.48,75676.29,97.9,-0.01752,1e-05,2.24863]
[1777387236452,64.46,75663.53,97.9,-0.01767,1e-05,2.26407]
[1777387237774,64.46,75663.53,97.9,-0.01767,1e-05,2.26407]
[1777387239474,64.45,75682.49,97.9,-0.01741,1e-05,2.23637]
[1777387243787,64.45,75677.13,97.9,-0.01747,1e-05,2.24247]
[1777387249754,64.43,75682.12,97.9,-0.01738,1e-05,2.23294]
[1777387255244,64.41,75684.55,97.9,-0.01733,1e-05,2.22751]
[1777387260625,64.4,75683.85,97.9,-0.01731,1e-05,2.22561]
[1777387264661,64.39,75666.23,97.9,-0.01752,1e-05,2.24831]
[1777387265312,64.39,75666.23,97.9,-0.01752,1e-05,2.24831]
[1777387271252,64.37,75664.41,97.9,-0.01753,1e-05,2.24858]
[1777387273724,64.36,75686.42,97.9,-0.01722,1e-05,2.21607]
[1777387278759,64.34,75686.21,97.9,-0.01721,1e-05,2.21441]
[1777387281779,64.34,75717.3,97.9,-0.01681,1e-05,2.17098]
[1777387286815,64.33,75711.94,97.9,-0.01686,1e-05,2.17664]
[1777387291850,64.31,75707.97,97.9,-0.01688,1e-05,2.178]
[1777387297123,64.31,75716.92,97.9,-0.01675,1e-05,2.16463]
[1777387298277,64.3,75717.19,97.9,-0.01675,1e-05,2.16397]
[1777387299910,64.3,75746.75,97.9,-0.01638,1e-05,2.12362]
[1777387300349,64.3,75746.75,97.9,-0.01638,1e-05,2.12362]
[1777387305952,64.29,75740.75,97.9,-0.01644,1e-05,2.1303]
[1777387311361,64.28,75748.31,97.9,-0.01633,1e-05,2.11906]
[1777387317029,64.27,75761.89,97.9,-0.01616,1e-05,2.09989]
[1777387321247,64.27,75786.6,97.9,-0.01586,1e-05,2.06687]
[1777387322724,64.27,75794.12,97.9,-0.01577,1e-05,2.057]
[1777387328127,64.26,75779.38,97.9,-0.01594,1e-05,2.07549]
[1777387333163,64.26,75769.4,97.9,-0.01605,1e-05,2.08783]
[1777387338198,64.25,75777.09,97.9,-0.01595,1e-05,2.077]
[1777387343118,64.25,75771.23,97.9,-0.01601,1e-05,2.08409]
[1777387347301,64.24,75770.58,97.9,-0.01602,1e-05,2.08433]
[1777387351331,64.24,75784.0,97.9,-0.01583,1e-05,2.06382]
[1777387352474,64.24,75786.58,97.9,-0.0158,1e-05,2.06036]
[1777387358338,64.23,75787.18,97.9,-0.01579,1e-05,2.05892]
[1777387363374,64.23,75784.08,97.9,-0.01582,1e-05,2.06239]
[1777387368409,64.23,75791.38,97.9,-0.01573,1e-05,2.05239]
[1777387373444,64.22,75792.2,97.9,-0.01572,1e-05,2.05086]
[1777387378479,64.22,75792.57,97.9,-0.01571,1e-05,2.04992]
[1777387383514,64.22,75780.85,97.9,-0.01584,1e-05,2.06467]
[1777387387826,64.21,75762.28,97.9,-0.01606,1e-05,2.08828]
[1777387390563,64.21,75775.03,97.9,-0.0159,1e-05,2.0713]
[1777387392982,64.21,75775.98,97.9,-0.01589,1e-05,2.06993]
[1777387393584,64.21,75796.09,97.9,-0.01565,1e-05,2.04362]
[1777387394602,64.21,75796.09,97.9,-0.01565,1e-05,2.04362]
[1777387395423,64.21,75780.6,97.9,-0.01583,1e-05,2.06349]
[1777387400633,64.2,75781.05,97.9,-0.01582,1e-05,2.06232]
[1777387404661,64.2,75762.51,97.9,-0.01604,1e-05,2.08607]
[1777387406305,64.2,75762.51,97.9,-0.01604,1e-05,2.08607]
[1777387407989,64.2,75766.88,97.9,-0.01598,1e-05,2.08005]
[1777387411710,64.19,75781.26,97.9,-0.01579,1e-05,2.05832]
[1777387416886,64.19,75783.66,97.9,-0.01576,1e-05,2.05481]
[1777387423056,64.19,75796.18,97.9,-0.0156,1e-05,2.03814]
[1777387426231,64.18,75810.51,97.9,-0.01543,1e-05,2.01943]
[1777387430847,64.18,75795.21,97.9,-0.01561,1e-05,2.03886]
[1777387435882,64.18,75796.02,97.9,-0.0156,1e-05,2.03745]
[1777387440917,64.18,75801.09,97.9,-0.01554,1e-05,2.03061]
[1777387445952,64.18,75799.82,97.9,-0.01555,1e-05,2.03196]
[1777387450997,64.17,75791.66,97.9,-0.01564,1e-05,2.04217]
[1777387456030,64.17,75791.15,97.9,-0.01564,1e-05,2.04237]
[1777387461065,64.17,75793.45,97.9,-0.01561,1e-05,2.03904]
[1777387466330,64.17,75798.62,97.9,-0.01555,1e-05,2.03212]
[1777387471998,64.17,75804.35,97.9,-0.01546,1e-05,2.02221]
[1777387477169,64.16,75809.78,97.9,-0.0154,1e-05,2.01507]
[1777387480058,64.16,75816.23,97.9,-0.01532,1e-05,2.00677]
[1777387480199,64.16,75816.11,97.9,-0.01533,1e-05,2.00691]
[1777387480676,64.16,75816.11,97.9,-0.01533,1e-05,2.00691]
[1777387486241,64.13,75829.73,97.9,-0.01513,1e-05,1.98511]
[1777387489267,64.12,75834.83,97.9,-0.01506,1e-05,1.97721]
[1777387490963,64.11,75852.8,97.9,-0.01484,1e-05,1.95329]
[1777387495029,64.09,75856.41,97.9,-0.01478,1e-05,1.94616]
[1777387495051,64.09,75856.41,97.9,-0.01478,1e-05,1.94616]
[1777387495364,64.09,75856.41,97.9,-0.01478,1e-05,1.94616]
[1777387495401,64.09,75856.41,97.9,-0.01478,1e-05,1.94616]
[1777387500392,64.07,75852.36,97.9,-0.01479,1e-05,1.94793]
[1777387505386,64.04,75837.78,97.9,-0.01492,1e-05,1.9621]
[1777387510421,64.02,75821.84,97.9,-0.01507,1e-05,1.97866]
[1777387513442,64.0,75808.17,97.9,-0.01521,1e-05,1.99377]
[1777387518477,63.97,75809.92,97.9,-0.01516,1e-05,1.98784]
[1777387523513,63.95,75804.13,97.9,-0.01519,1e-05,1.99151]
[1777387528548,63.92,75806.23,97.9,-0.01513,1e-05,1.98522]
[1777387530216,63.92,75807.83,97.9,-0.01511,1e-05,1.98248]
[1777387534592,63.89,75788.06,97.9,-0.01529,1e-05,2.00183]
[1777387534729,63.89,75788.06,97.9,-0.01529,1e-05,2.00183]
[1777387540634,63.86,75790.71,97.9,-0.01522,1e-05,1.99402]
[1777387545669,63.84,75788.65,97.9,-0.01521,1e-05,1.99301]
[1777387547241,63.84,75788.65,97.9,-0.01521,1e-05,1.99301]
[1777387550704,63.81,75774.7,97.9,-0.01534,1e-05,2.00716]
[1777387555741,63.79,75763.99,97.9,-0.01543,1e-05,2.01708]
[1777387560776,63.76,75760.28,97.9,-0.01544,1e-05,2.01801]
[1777387562528,63.76,75760.28,97.9,-0.01544,1e-05,2.01801]
[1777387562795,63.75,75735.86,97.9,-0.01572,1e-05,2.04808]
[1777387565332,63.74,75732.39,97.9,-0.01575,1e-05,2.05178]
[1777387567411,63.73,75726.54,97.9,-0.0158,1e-05,2.05776]
[1777387568508,63.72,75726.11,97.9,-0.01579,1e-05,2.05663]
[1777387571609,63.71,75718.24,97.9,-0.01587,1e-05,2.06525]
[1777387573691,63.69,75722.39,97.9,-0.0158,1e-05,2.05724]
[1777387575382,63.68,75725.71,97.9,-0.01575,1e-05,2.05204]
[1777387577832,63.67,75718.18,97.9,-0.01582,1e-05,2.05939]
[1777387579922,63.66,75721.4,97.9,-0.01577,1e-05,2.05349]
[1777387585956,63.62,75723.42,97.9,-0.01569,1e-05,2.04502]
[1777387590992,63.58,75731.94,97.9,-0.01555,1e-05,2.02909]
[1777387593307,63.57,75746.06,97.9,-0.01535,1e-05,2.00702]
[1777387595075,63.56,75760.21,97.9,-0.01517,1e-05,1.98742]
[1777387601063,63.45,75764.44,97.9,-0.01498,1e-05,1.96562]
[1777387606097,63.42,75771.89,97.9,-0.01486,1e-05,1.95293]
[1777387611133,63.4,75774.25,97.9,-0.01481,1e-05,1.94685]
[1777387616168,63.38,75778.5,97.9,-0.01473,1e-05,1.93844]
[1777387621203,63.36,75774.38,97.9,-0.01475,1e-05,1.94058]
[1777387626238,63.34,75775.4,97.9,-0.01472,1e-05,1.93628]
[1777387631272,63.32,75766.21,97.9,-0.01479,1e-05,1.94481]
[1777387636307,63.3,75760.51,97.9,-0.01483,1e-05,1.94892]
[1777387641344,63.27,75748.19,97.9,-0.01494,1e-05,1.96137]
[1777387646379,63.25,75747.08,97.9,-0.01493,1e-05,1.95957]
[1777387651414,63.23,75755.14,97.9,-0.01479,1e-05,1.94403]
[1777387656449,63.21,75748.12,97.9,-0.01484,1e-05,1.94979]
[1777387661486,63.19,75737.59,97.9,-0.01494,1e-05,1.95995]
[1777387666520,63.16,75731.11,97.9,-0.01498,1e-05,1.96497]
[1777387667630,63.16,75731.11,97.9,-0.01498,1e-05,1.96497]
[1777387672955,63.14,75734.25,97.9,-0.01491,1e-05,1.9571]
[1777387677476,63.12,75734.52,97.9,-0.01489,1e-05,1.9542]
[1777387677679,63.12,75734.52,97.9,-0.01489,1e-05,1.9542]
[1777387677798,63.12,75734.52,97.9,-0.01489,1e-05,1.9542]
[1777387677657,63.11,75760.46,97.9,-0.01459,1e-05,1.92086]
[1777387678194,63.11,75760.46,97.9,-0.01459,1e-05,1.92086]
[1777387678337,63.11,75760.46,97.9,-0.01459,1e-05,1.92086]
[1777387678751,63.11,75760.46,97.9,-0.01459,1e-05,1.92086]
[1777387678756,63.11,75760.46,97.9,-0.01459,1e-05,1.92086]
[1777387678731,63.11,75788.27,97.9,-0.01427,1e-05,1.88588]
[1777387678919,63.11,75788.27,97.9,-0.01427,1e-05,1.88588]
[1777387679154,63.11,75788.27,97.9,-0.01427,1e-05,1.88588]
[1777387679298,63.11,75788.27,97.9,-0.01427,1e-05,1.88588]
[1777387679618,63.11,75802.58,97.9,-0.01411,1e-05,1.86778]
[1777387680664,63.1,75819.93,97.9,-0.01392,1e-05,1.84617]
[1777387681480,63.1,75819.93,97.9,-0.01392,1e-05,1.84617]
[1777387681646,63.1,75795.24,97.9,-0.01418,1e-05,1.87588]
[1777387683127,63.1,75786.09,97.9,-0.01428,1e-05,1.88667]
[1777387683402,63.1,75786.09,97.9,-0.01428,1e-05,1.88667]
[1777387685344,63.09,75782.82,97.9,-0.01431,1e-05,1.88968]
[1777387685589,63.09,75782.82,97.9,-0.01431,1e-05,1.88968]
[1777387686302,63.09,75794.94,97.9,-0.01417,1e-05,1.87423]
[1777387687333,63.08,75797.97,97.9,-0.01413,1e-05,1.87003]
[1777387688391,63.08,75789.9,97.9,-0.01422,1e-05,1.87948]
[1777387689221,63.08,75787.72,97.9,-0.01424,1e-05,1.88167]
[1777387689483,63.08,75787.72,97.9,-0.01424,1e-05,1.88167]
[1777387691546,63.07,75774.52,97.9,-0.01437,1e-05,1.89697]
[1777387691788,63.06,75776.34,97.9,-0.01435,1e-05,1.89419]
[1777387692524,63.06,75776.34,97.9,-0.01435,1e-05,1.89419]
[1777387694609,63.06,75771.06,97.9,-0.0144,1e-05,1.8997]
[1777387696386,63.05,75768.64,97.9,-0.01442,1e-05,1.90166]
[1777387698425,63.04,75750.89,97.9,-0.01461,1e-05,1.92274]
[1777387698847,63.04,75744.83,97.9,-0.01467,1e-05,1.92979]
[1777387700689,63.03,75747.85,97.9,-0.01463,1e-05,1.92541]
[1777387700930,63.03,75745.75,97.9,-0.01465,1e-05,1.92748]
[1777387701788,63.03,75745.75,97.9,-0.01465,1e-05,1.92748]
[1777387708385,63.01,75757.94,97.9,-0.01448,1e-05,1.90883]
[1777387716324,62.98,75770.19,97.9,-0.01429,1e-05,1.88732]
[1777387720997,62.96,75785.5,97.9,-0.0141,1e-05,1.86556]
[1777387722190,62.96,75785.5,97.9,-0.0141,1e-05,1.86556]
[1777387722224,62.96,75785.5,97.9,-0.0141,1e-05,1.86556]
[1777387724612,62.95,75800.99,97.9,-0.01392,1e-05,1.84532]
[1777387725651,62.94,75794.48,97.9,-0.01398,1e-05,1.85282]
[1777387725659,62.94,75794.48,97.9,-0.01398,1e-05,1.85282]
[1777387725704,62.94,75794.48,97.9,-0.01398,1e-05,1.85282]
[1777387730059,62.93,75768.19,97.9,-0.01425,1e-05,1.88287]
[1777387735094,62.91,75770.52,97.9,-0.01421,1e-05,1.87757]
[1777387740129,62.89,75772.79,97.9,-0.01416,1e-05,1.87242]
[1777387740980,62.89,75772.79,97.9,-0.01416,1e-05,1.87242]
[1777387746171,62.87,75779.64,97.9,-0.01406,1e-05,1.86125]
[1777387751207,62.86,75789.37,97.9,-0.01394,1e-05,1.84719]
[1777387756243,62.84,75786.98,97.9,-0.01394,1e-05,1.84801]
[1777387757999,62.84,75786.48,97.9,-0.01395,1e-05,1.8482]
[1777387763292,62.82,75776.25,97.9,-0.01403,1e-05,1.85809]
[1777387768327,62.81,75782.89,97.9,-0.01394,1e-05,1.84781]
[1777387773362,62.79,75777.04,97.9,-0.01397,1e-05,1.85072]
[1777387775015,62.79,75776.94,97.9,-0.01397,1e-05,1.85042]
[1777387775085,62.79,75776.94,97.9,-0.01397,1e-05,1.85042]
[1777387778065,62.78,75773.05,97.9,-0.014,1e-05,1.8539]
[1777387778398,62.78,75757.19,97.9,-0.01417,1e-05,1.87298]
[1777387783432,62.76,75750.16,97.9,-0.01423,1e-05,1.87935]
[1777387788468,62.74,75745.02,97.9,-0.01427,1e-05,1.88332]
[1777387793504,62.73,75746.04,97.9,-0.01423,1e-05,1.87963]
[1777387798538,62.71,75745.34,97.9,-0.01422,1e-05,1.87764]
[1777387802567,62.69,75729.05,97.9,-0.01438,1e-05,1.89597]
[1777387807602,62.67,75716.53,97.9,-0.0145,1e-05,1.90903]
[1777387810764,62.67,75711.06,97.9,-0.01455,1e-05,1.91483]
[1777387811429,62.66,75711.06,97.9,-0.01455,1e-05,1.91428]
[1777387816665,62.64,75715.04,97.9,-0.01447,1e-05,1.90594]
[1777387821700,62.62,75716.2,97.9,-0.01444,1e-05,1.90184]
[1777387826735,62.6,75715.37,97.9,-0.01442,1e-05,1.90028]
[1777387831770,62.58,75723.76,97.9,-0.01429,1e-05,1.88502]
[1777387836805,62.57,75722.63,97.9,-0.01428,1e-05,1.884]
[1777387841839,62.55,75720.2,97.9,-0.01429,1e-05,1.88461]
[1777387842117,62.55,75720.2,97.9,-0.01429,1e-05,1.88461]
[1777387842131,62.55,75720.2,97.9,-0.01429,1e-05,1.88461]
[1777387844887,62.54,75720.99,97.9,-0.01427,1e-05,1.88266]
[1777387846316,62.54,75707.93,97.9,-0.01441,1e-05,1.898]
[1777387855939,62.5,75700.65,97.9,-0.01445,1e-05,1.90218]
[1777387860129,62.49,75707.16,97.9,-0.01436,1e-05,1.89248]
[1777387866014,62.47,75700.36,97.9,-0.0144,1e-05,1.89754]
[1777387871049,62.45,75703.07,97.9,-0.01435,1e-05,1.89165]
[1777387876083,62.43,75709.57,97.9,-0.01426,1e-05,1.88111]
[1777387881119,62.41,75698.51,97.9,-0.01436,1e-05,1.89252]
[1777387886154,62.4,75690.15,97.9,-0.01443,1e-05,1.90049]
[1777387891189,62.38,75685.79,97.9,-0.01444,1e-05,1.90124]
[1777387896225,62.36,75691.87,97.9,-0.01435,1e-05,1.89105]
[1777387901260,62.34,75702.35,97.9,-0.01421,1e-05,1.87559]
[1777387905966,62.33,75704.9,97.9,-0.01417,1e-05,1.87103]
[1777387915361,62.3,75714.09,97.9,-0.01403,1e-05,1.85488]
[1777387920396,62.29,75715.66,97.9,-0.01399,1e-05,1.85084]
[1777387925432,62.27,75706.84,97.9,-0.01407,1e-05,1.85963]
[1777387927446,62.26,75693.62,97.9,-0.01421,1e-05,1.87518]
[1777387932481,62.25,75689.97,97.9,-0.01423,1e-05,1.87739]
[1777387937304,62.23,75693.19,97.9,-0.01418,1e-05,1.87158]
[1777387939944,62.23,75695.97,97.9,-0.01414,1e-05,1.86723]
[1777387942014,62.22,75695.44,97.9,-0.01414,1e-05,1.867]
[1777387944400,62.21,75699.2,97.9,-0.01409,1e-05,1.861]
[1777387946087,62.21,75703.55,97.9,-0.01403,1e-05,1.85475]
[1777387946579,62.2,75716.69,97.9,-0.01388,1e-05,1.83811]
[1777387951614,62.19,75716.25,97.9,-0.01385,1e-05,1.83455]
[1777387956649,62.18,75713.43,97.9,-0.01387,1e-05,1.83609]
[1777387958253,62.17,75712.23,97.9,-0.01388,1e-05,1.83718]
[1777387963700,62.16,75746.41,97.9,-0.01349,1e-05,1.79336]
[1777387964656,62.16,75746.41,97.9,-0.01349,1e-05,1.79336]
[1777387969742,62.14,75757.01,97.9,-0.01336,1e-05,1.77855]
[1777387974777,62.13,75760.04,97.9,-0.01331,1e-05,1.77357]
[1777387978860,62.13,75764.87,97.9,-0.01326,1e-05,1.76704]
[1777387980665,62.12,75779.72,97.9,-0.0131,1e-05,1.74891]
[1777387981216,62.12,75790.54,97.9,-0.01298,1e-05,1.73594]
[1777387987913,62.11,75775.09,97.9,-0.01313,1e-05,1.753]
[1777387989316,62.11,75763.74,97.9,-0.01325,1e-05,1.76602]
[1777387993920,62.1,75787.33,97.9,-0.01299,1e-05,1.73684]
[1777387998955,62.09,75777.24,97.9,-0.01308,1e-05,1.74769]
[1777388003990,62.09,75793.51,97.9,-0.01291,1e-05,1.7275]
[1777388009025,62.08,75789.53,97.9,-0.01294,1e-05,1.73123]
[1777388014061,62.07,75788.72,97.9,-0.01293,1e-05,1.7292]
[1777388014280,62.07,75788.72,97.9,-0.01293,1e-05,1.7292]
[1777388016080,62.07,75788.9,97.9,-0.01292,1e-05,1.7288]
[1777388022119,62.06,75794.72,97.9,-0.01285,1e-05,1.7207]
[1777388022313,62.06,75794.72,97.9,-0.01285,1e-05,1.7207]
[1777388025657,62.06,75792.85,97.9,-0.01287,1e-05,1.72237]
[1777388025724,62.06,75792.85,97.9,-0.01287,1e-05,1.72237]
[1777388026070,62.06,75792.85,97.9,-0.01287,1e-05,1.72237]
[1777388031181,62.05,75781.1,97.9,-0.01298,1e-05,1.73508]
[1777388036217,62.04,75784.62,97.9,-0.01293,1e-05,1.72995]
[1777388041252,62.04,75782.69,97.9,-0.01294,1e-05,1.73128]
[1777388045218,62.03,75779.35,97.9,-0.01297,1e-05,1.73462]
[1777388050316,62.02,75762.08,97.9,-0.01314,1e-05,1.75373]
[1777388055351,62.01,75764.45,97.9,-0.01311,1e-05,1.74976]
[1777388060386,62.0,75758.99,97.9,-0.01316,1e-05,1.75508]
[1777388065421,62.0,75761.62,97.9,-0.01312,1e-05,1.75081]
[1777388070456,61.99,75765.79,97.9,-0.01306,1e-05,1.74471]
[1777388075490,61.98,75766.41,97.9,-0.01303,1e-05,1.74088]
[1777388080526,61.97,75771.22,97.9,-0.01298,1e-05,1.7342]
[1777388082257,61.97,75774.99,97.9,-0.01293,1e-05,1.72957]
[1777388087575,61.96,75780.25,97.9,-0.01287,1e-05,1.72233]
[1777388088362,61.96,75780.25,97.9,-0.01287,1e-05,1.72233]
[1777388093774,61.96,75767.49,97.9,-0.013,1e-05,1.73641]
[1777388095000,61.96,75769.78,97.9,-0.01297,1e-05,1.73351]
[1777388100666,61.95,75767.5,97.9,-0.01298,1e-05,1.73484]
[1777388105700,61.94,75756.45,97.9,-0.01309,1e-05,1.74691]
[1777388110735,61.93,75763.43,97.9,-0.01301,1e-05,1.73766]
[1777388114764,61.92,75750.46,97.9,-0.01314,1e-05,1.75224]
[1777388119799,61.92,75755.43,97.9,-0.01307,1e-05,1.74525]
[1777388124834,61.91,75754.8,97.9,-0.01307,1e-05,1.74496]
[1777388129919,61.9,75749.4,97.9,-0.01312,1e-05,1.75033]
[1777388134907,61.89,75763.33,97.9,-0.01295,1e-05,1.73075]
[1777388136921,61.89,75778.37,97.9,-0.01279,1e-05,1.71257]
[1777388137748,61.89,75778.37,97.9,-0.01279,1e-05,1.71257]
[1777388139341,61.89,75791.4,97.9,-0.01265,1e-05,1.69714]
[1777388139439,61.89,75791.4,97.9,-0.01265,1e-05,1.69714]
[1777388139627,61.89,75791.4,97.9,-0.01265,1e-05,1.69714]
[1777388140068,61.89,75791.4,97.9,-0.01265,1e-05,1.69714]
[1777388140140,61.89,75791.4,97.9,-0.01265,1e-05,1.69714]
[1777388140223,61.89,75818.37,97.9,-0.01238,1e-05,1.6661]
[1777388140558,61.89,75818.37,97.9,-0.01238,1e-05,1.6661]
[1777388140836,61.89,75818.37,97.9,-0.01238,1e-05,1.6661]
[1777388140960,61.89,75835.67,97.9,-0.01221,1e-05,1.64632]
[1777388141373,61.89,75835.67,97.9,-0.01221,1e-05,1.64632]
[1777388141494,61.89,75835.67,97.9,-0.01221,1e-05,1.64632]
[1777388141680,61.89,75835.67,97.9,-0.01221,1e-05,1.64632]
[1777388141926,61.89,75835.67,97.9,-0.01221,1e-05,1.64632]
[1777388141968,61.89,75872.52,97.9,-0.01185,1e-05,1.605]
[1777388143046,61.89,75872.52,97.9,-0.01185,1e-05,1.605]
[1777388143089,61.89,75872.52,97.9,-0.01185,1e-05,1.605]
[1777388143110,61.89,75841.1,97.9,-0.01216,1e-05,1.64015]
[1777388143494,61.89,75841.1,97.9,-0.01216,1e-05,1.64015]
[1777388144273,61.89,75841.1,97.9,-0.01216,1e-05,1.64015]
[1777388145011,61.89,75832.88,97.9,-0.01224,1e-05,1.64943]
[1777388145176,61.89,75832.88,97.9,-0.01224,1e-05,1.64943]
[1777388145650,61.89,75840.2,97.9,-0.01216,1e-05,1.64112]
[1777388147277,61.89,75830.65,97.9,-0.01226,1e-05,1.65188]
[1777388148194,61.89,75830.65,97.9,-0.01226,1e-05,1.65188]
[1777388150301,61.89,75840.9,97.9,-0.01216,1e-05,1.64021]
[1777388150547,61.89,75840.9,97.9,-0.01216,1e-05,1.64021]
[1777388150683,61.89,75840.9,97.9,-0.01216,1e-05,1.64021]
[1777388152035,61.89,75825.74,97.9,-0.01231,1e-05,1.65731]
[1777388153431,61.88,75826.85,97.9,-0.01229,1e-05,1.656]
[1777388159090,61.88,75833.65,97.9,-0.01222,1e-05,1.64803]
[1777388164125,61.88,75827.37,97.9,-0.01229,1e-05,1.65497]
[1777388167428,61.88,75825.27,97.9,-0.0123,1e-05,1.65721]
[1777388177216,61.88,75818.69,97.9,-0.01237,1e-05,1.66419]
[1777388181117,61.88,75813.99,97.9,-0.01241,1e-05,1.66938]
[1777388181274,61.88,75813.99,97.9,-0.01241,1e-05,1.66938]
[1777388186280,61.87,75813.17,97.9,-0.01242,1e-05,1.66986]
[1777388187219,61.87,75813.17,97.9,-0.01242,1e-05,1.66986]
[1777388190803,61.87,75830.43,97.9,-0.01224,1e-05,1.64999]
[1777388192262,61.87,75833.33,97.9,-0.0122,1e-05,1.64468]
[1777388195344,61.87,75851.05,97.9,-0.01202,1e-05,1.6247]
[1777388200381,61.87,75862.22,97.9,-0.01192,1e-05,1.61233]
[1777388205416,61.87,75857.21,97.9,-0.01197,1e-05,1.61808]
[1777388210451,61.87,75839.92,97.9,-0.01214,1e-05,1.63751]
[1777388214480,61.87,75821.51,97.9,-0.01232,1e-05,1.65825]
[1777388216150,61.87,75821.51,97.9,-0.01232,1e-05,1.65825]
[1777388216286,61.87,75821.51,97.9,-0.01232,1e-05,1.65825]
[1777388217167,61.87,75843.61,97.9,-0.0121,1e-05,1.63314]
[1777388217714,61.87,75843.61,97.9,-0.0121,1e-05,1.63314]
[1777388218244,61.87,75870.13,97.9,-0.01184,1e-05,1.60399]
[1777388218955,61.87,75870.13,97.9,-0.01184,1e-05,1.60399]
[1777388219207,61.87,75870.13,97.9,-0.01184,1e-05,1.60399]
[1777388219866,61.87,75852.65,97.9,-0.01201,1e-05,1.6235]
[1777388220677,61.87,75852.65,97.9,-0.01201,1e-05,1.6235]
[1777388226574,61.87,75855.52,97.9,-0.01199,1e-05,1.62035]
[1777388229403,61.87,75847.88,97.9,-0.01206,1e-05,1.62891]
[1777388230603,61.87,75871.5,97.9,-0.01183,1e-05,1.60259]
[1777388235638,61.88,75865.2,97.9,-0.0119,1e-05,1.60979]
[1777388240674,61.88,75862.63,97.9,-0.01192,1e-05,1.61276]
[1777388245710,61.88,75867.75,97.9,-0.01187,1e-05,1.60724]
[1777388249738,61.88,75854.01,97.9,-0.01201,1e-05,1.62268]
[1777388250954,61.88,75854.01,97.9,-0.01201,1e-05,1.62268]
[1777388252274,61.88,75843.98,97.9,-0.01211,1e-05,1.63394]
[1777388255782,61.88,75858.03,97.9,-0.01195,1e-05,1.61615]
[1777388261266,61.88,75851.86,97.9,-0.01201,1e-05,1.6231]
[1777388262762,61.88,75848.56,97.9,-0.01205,1e-05,1.62681]
[1777388268873,61.88,75851.69,97.9,-0.01202,1e-05,1.62336]
[1777388272814,61.88,75849.45,97.9,-0.01204,1e-05,1.62587]
[1777388274424,61.88,75853.79,97.9,-0.012,1e-05,1.62101]
[1777388280988,61.88,75854.91,97.9,-0.01199,1e-05,1.61982]
[1777388286024,61.88,75854.98,97.9,-0.01198,1e-05,1.61974]
[1777388291059,61.88,75867.79,97.9,-0.01186,1e-05,1.60554]
[1777388296094,61.88,75877.74,97.9,-0.01177,1e-05,1.59474]
[1777388301129,61.89,75881.0,97.9,-0.01174,1e-05,1.5915]
[1777388306167,61.89,75870.64,97.9,-0.01184,1e-05,1.6032]
[1777388311201,61.89,75860.11,97.9,-0.01193,1e-05,1.61316]
[1777388316235,61.89,75860.1,97.9,-0.01193,1e-05,1.61331]
[1777388321271,61.89,75859.94,97.9,-0.01193,1e-05,1.61364]
[1777388326113,61.89,75857.86,97.9,-0.01196,1e-05,1.61603]
[1777388326610,61.89,75858.07,97.9,-0.01195,1e-05,1.61582]
[1777388326619,61.89,75858.07,97.9,-0.01195,1e-05,1.61582]
[1777388332348,61.89,75858.81,97.9,-0.01195,1e-05,1.6151]
[1777388337383,61.89,75853.36,97.9,-0.012,1e-05,1.62126]
[1777388342419,61.89,75858.92,97.9,-0.01195,1e-05,1.61513]
[1777388347454,61.89,75857.03,97.9,-0.01197,1e-05,1.61734]
[1777388352489,61.9,75866.78,97.9,-0.01187,1e-05,1.6066]
[1777388357524,61.9,75869.19,97.9,-0.01185,1e-05,1.60416]
[1777388362560,61.9,75870.78,97.9,-0.01184,1e-05,1.60261]
[1777388366587,61.9,75886.54,97.9,-0.01169,1e-05,1.58545]
[1777388369610,61.9,75899.36,97.9,-0.01157,1e-05,1.57169]
[1777388374645,61.91,75893.76,97.9,-0.01161,1e-05,1.57632]
[1777388379680,61.91,75896.95,97.9,-0.01159,1e-05,1.57331]
[1777388385517,61.91,75898.93,97.9,-0.01157,1e-05,1.57155]
[1777388389750,61.92,75914.79,97.9,-0.01143,1e-05,1.55505]
[1777388391124,61.92,75914.79,97.9,-0.01143,1e-05,1.55505]
[1777388396799,61.93,75940.32,97.9,-0.0112,1e-05,1.5287]
[1777388397882,61.93,75940.32,97.9,-0.0112,1e-05,1.5287]
[1777388400356,61.93,75937.96,97.9,-0.01123,1e-05,1.53156]
[1777388402759,61.93,75940.92,97.9,-0.0112,1e-05,1.52891]
[1777388404129,61.93,75938.25,97.9,-0.01123,1e-05,1.53193]
[1777388404855,61.94,75956.72,97.9,-0.01107,1e-05,1.51268]
[1777388407876,61.94,75971.19,97.9,-0.01094,1e-05,1.49808]
[1777388410900,61.95,75987.85,97.9,-0.0108,1e-05,1.48141]
[1777388415933,61.96,75995.21,97.9,-0.01074,1e-05,1.47504]
[1777388420967,61.97,76001.44,97.9,-0.0107,1e-05,1.4699]
[1777388423991,61.97,75982.78,97.9,-0.01087,1e-05,1.49001]
[1777388428020,61.98,75995.6,97.9,-0.01076,1e-05,1.47763]
[1777388433055,61.99,76001.79,97.9,-0.01071,1e-05,1.47068]
[1777388435069,62.0,76017.06,97.9,-0.01058,1e-05,1.45555]
[1777388440104,62.01,76004.09,97.9,-0.0107,1e-05,1.47028]
[1777388444426,62.02,76017.07,97.9,-0.0106,1e-05,1.45829]
[1777388449769,62.03,76018.45,97.9,-0.0106,1e-05,1.45802]
[1777388455214,62.04,76006.53,97.9,-0.01072,1e-05,1.47194]
[1777388457013,62.04,76003.04,97.9,-0.01075,1e-05,1.47581]
[1777388459461,62.05,76010.9,97.9,-0.01069,1e-05,1.46822]
[1777388462006,62.06,76016.1,97.9,-0.01065,1e-05,1.46368]
[1777388462616,62.06,76016.1,97.9,-0.01065,1e-05,1.46368]
[1777388463151,62.06,76022.77,97.9,-0.01059,1e-05,1.45712]
[1777388463420,62.06,76022.77,97.9,-0.01059,1e-05,1.45712]
[1777388463534,62.06,76022.77,97.9,-0.01059,1e-05,1.45712]
[1777388463574,62.06,76038.86,97.9,-0.01045,1e-05,1.44076]
[1777388464574,62.06,76038.86,97.9,-0.01045,1e-05,1.44076]
[1777388466641,62.06,76034.14,97.9,-0.0105,1e-05,1.44645]
[1777388467633,62.07,76029.08,97.9,-0.01055,1e-05,1.4519]
[1777388468330,62.07,76010.35,97.9,-0.01071,1e-05,1.47137]
[1777388468838,62.07,76010.35,97.9,-0.01071,1e-05,1.47137]
[1777388474388,62.08,76016.62,97.9,-0.01067,1e-05,1.46675]
[1777388479423,62.1,76023.43,97.9,-0.01063,1e-05,1.46116]
[1777388483398,62.1,76027.33,97.9,-0.0106,1e-05,1.458]
[1777388488486,62.12,76033.91,97.9,-0.01056,1e-05,1.45298]
[1777388488731,62.12,76033.91,97.9,-0.01056,1e-05,1.45298]
[1777388494529,62.13,76040.82,97.9,-0.0105,1e-05,1.44587]
[1777388497550,62.14,76054.54,97.9,-0.01039,1e-05,1.43294]
[1777388502585,62.15,76047.02,97.9,-0.01047,1e-05,1.44213]
[1777388505611,62.16,76033.7,97.9,-0.01059,1e-05,1.45656]
[1777388505947,62.16,76033.7,97.9,-0.01059,1e-05,1.45656]
[1777388506615,62.16,76013.74,97.9,-0.01076,1e-05,1.47731]
[1777388508795,62.17,76009.44,97.9,-0.01081,1e-05,1.48222]
[1777388512333,62.17,76007.89,97.9,-0.01083,1e-05,1.48451]
[1777388514957,62.18,76009.23,97.9,-0.01082,1e-05,1.4838]
[1777388518284,62.18,76006.39,97.9,-0.01085,1e-05,1.48743]
[1777388521481,62.19,75990.81,97.9,-0.01099,1e-05,1.50408]
[1777388526756,62.2,75993.24,97.9,-0.01098,1e-05,1.50289]
[1777388531790,62.2,75989.78,97.9,-0.01102,1e-05,1.50749]
[1777388537168,62.21,75983.27,97.9,-0.01109,1e-05,1.51505]
[1777388539923,62.22,75969.49,97.9,-0.01122,1e-05,1.53028]
[1777388545889,62.22,75969.75,97.9,-0.01122,1e-05,1.53089]
[1777388550356,62.23,75992.83,97.9,-0.01102,1e-05,1.50732]
[1777388556427,62.23,76002.38,97.9,-0.01093,1e-05,1.49627]
[1777388557091,62.24,76003.62,97.9,-0.01092,1e-05,1.49539]
[1777388557176,62.24,76020.2,97.9,-0.01077,1e-05,1.47822]
[1777388558271,62.24,76020.2,97.9,-0.01077,1e-05,1.47822]
[1777388558329,62.24,76041.29,97.9,-0.01059,1e-05,1.45682]
[1777388558774,62.24,76041.29,97.9,-0.01059,1e-05,1.45682]
[1777388560775,62.23,76032.69,97.9,-0.01066,1e-05,1.46498]
[1777388567058,62.22,76017.77,97.9,-0.01078,1e-05,1.47879]
[1777388569280,62.22,76022.67,97.9,-0.01073,1e-05,1.47351]
[1777388573101,62.21,76046.0,97.9,-0.01052,1e-05,1.44869]
[1777388578591,62.21,76053.39,97.9,-0.01045,1e-05,1.44054]
[1777388581096,62.2,76052.55,97.9,-0.01046,1e-05,1.4409]
[1777388586194,62.19,76052.76,97.9,-0.01045,1e-05,1.43973]
[1777388591229,62.19,76059.75,97.9,-0.01038,1e-05,1.43192]
[1777388594250,62.18,76040.5,97.9,-0.01054,1e-05,1.45093]
[1777388599278,62.18,76027.69,97.9,-0.01065,1e-05,1.46322]
[1777388605327,62.17,76022.04,97.9,-0.01068,1e-05,1.46758]
[1777388610361,62.16,76028.29,97.9,-0.01062,1e-05,1.46018]
[1777388615397,62.15,76024.32,97.9,-0.01063,1e-05,1.46141]
[1777388620432,62.14,76037.74,97.9,-0.01051,1e-05,1.44678]
[1777388625467,62.14,76042.32,97.9,-0.01046,1e-05,1.44131]
[1777388629222,62.13,76039.15,97.9,-0.01049,1e-05,1.44402]
[1777388634530,62.12,76047.25,97.9,-0.01041,1e-05,1.43483]
[1777388639565,62.12,76028.21,97.9,-0.01057,1e-05,1.4533]
[1777388644600,62.11,76032.75,97.9,-0.01052,1e-05,1.44775]
[1777388645509,62.11,76032.75,97.9,-0.01052,1e-05,1.44775]
[1777388650643,62.1,76015.02,97.9,-0.01066,1e-05,1.46465]
[1777388653418,62.1,76012.84,97.9,-0.01068,1e-05,1.46646]
[1777388658716,62.09,76013.88,97.9,-0.01066,1e-05,1.46435]
[1777388664741,62.08,76016.18,97.9,-0.01063,1e-05,1.46056]
[1777388669775,62.07,76010.25,97.9,-0.01067,1e-05,1.46563]
[1777388674810,62.06,76017.26,97.9,-0.01059,1e-05,1.4556]
[1777388679846,62.05,76015.91,97.9,-0.01059,1e-05,1.45605]
[1777388684882,62.04,76027.23,97.9,-0.01049,1e-05,1.44362]
[1777388686342,62.04,76029.51,97.9,-0.01047,1e-05,1.44114]
[1777388689726,62.04,76029.12,97.9,-0.01047,1e-05,1.44122]
[1777388694952,62.03,76015.5,97.9,-0.01058,1e-05,1.45391]
[1777388699987,62.02,76028.58,97.9,-0.01046,1e-05,1.43978]
[1777388704202,62.02,76037.46,97.9,-0.01038,1e-05,1.43035]
[1777388704206,62.02,76037.46,97.9,-0.01038,1e-05,1.43035]
[1777388713547,62.01,76027.69,97.9,-0.01045,1e-05,1.43898]
[1777388716435,62.01,76025.22,97.9,-0.01047,1e-05,1.44101]
[1777388716443,62.01,76025.22,97.9,-0.01047,1e-05,1.44101]
[1777388719804,62.0,76023.57,97.9,-0.01048,1e-05,1.44221]
[1777388719838,62.0,76023.57,97.9,-0.01048,1e-05,1.44221]
[1777388720133,62.0,75999.59,97.9,-0.01068,1e-05,1.4664]
[1777388724765,61.99,75996.04,97.9,-0.01071,1e-05,1.46946]
[1777388724765,61.99,75996.04,97.9,-0.01071,1e-05,1.46946]
[1777388730204,61.98,75985.98,97.9,-0.01078,1e-05,1.47831]
[1777388734233,61.97,75967.88,97.9,-0.01092,1e-05,1.49406]
[1777388739268,61.96,75960.85,97.9,-0.01097,1e-05,1.50006]
[1777388742289,61.95,75943.06,97.9,-0.01113,1e-05,1.51797]
[1777388747324,61.94,75938.76,97.9,-0.01115,1e-05,1.52098]
[1777388750494,61.94,75937.57,97.9,-0.01116,1e-05,1.52161]
[1777388756500,61.92,75942.24,97.9,-0.0111,1e-05,1.51483]
[1777388757547,61.92,75948.31,97.9,-0.01104,1e-05,1.50812]
[1777388762531,61.91,75949.73,97.9,-0.01102,1e-05,1.50523]
[1777388762753,61.91,75949.73,97.9,-0.01102,1e-05,1.50523]
[1777388768480,61.89,75950.66,97.9,-0.011,1e-05,1.50235]
[1777388772897,61.89,75951.06,97.9,-0.01098,1e-05,1.50113]
[1777388778859,61.87,75948.98,97.9,-0.01099,1e-05,1.5017]
[1777388784591,61.86,75954.87,97.9,-0.01092,1e-05,1.49377]
[1777388785967,61.86,75954.87,97.9,-0.01092,1e-05,1.49377]
[1777388785972,61.86,75954.87,97.9,-0.01092,1e-05,1.49377]
[1777388788622,61.85,75934.65,97.9,-0.0111,1e-05,1.51402]
[1777388793658,61.84,75926.66,97.9,-0.01114,1e-05,1.51914]
[1777388798692,61.83,75925.82,97.9,-0.01114,1e-05,1.51856]
[1777388803728,61.82,75932.09,97.9,-0.01107,1e-05,1.51049]
[1777388808763,61.81,75929.92,97.9,-0.01108,1e-05,1.5114]
[1777388812791,61.8,75913.24,97.9,-0.01122,1e-05,1.52799]
[1777388817828,61.79,75907.94,97.9,-0.01126,1e-05,1.53207]
[1777388822863,61.77,75909.34,97.9,-0.01123,1e-05,1.52902]
[1777388827899,61.76,75888.23,97.9,-0.01141,1e-05,1.55012]
[1777388828412,61.76,75888.23,97.9,-0.01141,1e-05,1.55012]
[1777388833941,61.74,75876.44,97.9,-0.0115,1e-05,1.56076]
[1777388834425,61.74,75876.44,97.9,-0.0115,1e-05,1.56076]
[1777388839983,61.73,75867.37,97.9,-0.01157,1e-05,1.56838]
[1777388844015,61.71,75851.71,97.9,-0.01171,1e-05,1.584]
[1777388846434,61.71,75853.83,97.9,-0.01168,1e-05,1.58084]
[1777388848040,61.7,75836.91,97.9,-0.01183,1e-05,1.59872]
[1777388849112,61.7,75845.43,97.9,-0.01175,1e-05,1.58884]
[1777388854274,61.7,75858.0,97.9,-0.01162,1e-05,1.57321]
[1777388855090,61.7,75871.55,97.9,-0.01149,1e-05,1.55851]
[1777388858439,61.7,75877.52,97.9,-0.01143,1e-05,1.55218]
[1777388858927,61.7,75877.52,97.9,-0.01143,1e-05,1.55218]
[1777388865160,61.71,75881.77,97.9,-0.0114,1e-05,1.54831]
[1777388870870,61.71,75884.43,97.9,-0.01138,1e-05,1.5458]
[1777388870912,61.71,75884.43,97.9,-0.01138,1e-05,1.5458]
[1777388870923,61.71,75884.43,97.9,-0.01138,1e-05,1.5458]
[1777388871026,61.71,75884.43,97.9,-0.01138,1e-05,1.5458]
[1777388870949,61.71,75885.75,97.9,-0.01137,1e-05,1.54457]
[1777388871131,61.71,75885.75,97.9,-0.01137,1e-05,1.54457]
[1777388872212,61.71,75886.27,97.9,-0.01136,1e-05,1.54401]
[1777388872552,61.71,75886.27,97.9,-0.01136,1e-05,1.54401]
[1777388872938,61.71,75886.27,97.9,-0.01136,1e-05,1.54401]
[1777388873116,61.71,75885.73,97.9,-0.01137,1e-05,1.54488]
[1777388873834,61.71,75885.73,97.9,-0.01137,1e-05,1.54488]
[1777388873910,61.71,75885.73,97.9,-0.01137,1e-05,1.54488]
[1777388873933,61.71,75885.73,97.9,-0.01137,1e-05,1.54488]
[1777388874474,61.71,75885.42,97.9,-0.01137,1e-05,1.54536]
[1777388877837,61.72,75883.18,97.9,-0.0114,1e-05,1.54821]
[1777388881491,61.72,75886.83,97.9,-0.01137,1e-05,1.54468]
[1777388883654,61.72,75895.27,97.9,-0.01129,1e-05,1.53587]
[1777388888545,61.73,75887.61,97.9,-0.01137,1e-05,1.54489]
[1777388894367,61.74,75889.05,97.9,-0.01137,1e-05,1.54438]
[1777388895240,61.74,75889.05,97.9,-0.01137,1e-05,1.54438]
[1777388895403,61.74,75889.05,97.9,-0.01137,1e-05,1.54438]
[1777388899307,61.74,75887.17,97.9,-0.01139,1e-05,1.54715]
[1777388900478,61.74,75884.02,97.9,-0.01142,1e-05,1.5507]
[1777388905954,61.75,75892.83,97.9,-0.01134,1e-05,1.54193]
[1777388911560,61.76,75893.12,97.9,-0.01135,1e-05,1.54253]
[1777388912625,61.76,75894.71,97.9,-0.01132,1e-05,1.53906]
[1777388913505,61.76,75911.48,97.9,-0.01117,1e-05,1.52142]
[1777388917136,61.76,75914.76,97.9,-0.01114,1e-05,1.51831]
[1777388920554,61.77,75929.66,97.9,-0.01102,1e-05,1.5035]
[1777388924625,61.78,75938.96,97.9,-0.01094,1e-05,1.49439]
[1777388924708,61.78,75947.31,97.9,-0.01086,1e-05,1.48588]
[1777388925428,61.78,75947.31,97.9,-0.01086,1e-05,1.48588]
[1777388925850,61.78,75947.31,97.9,-0.01086,1e-05,1.48588]
[1777388926020,61.78,75947.31,97.9,-0.01086,1e-05,1.48588]
[1777388931631,61.77,75955.93,97.9,-0.01078,1e-05,1.47542]
[1777388936666,61.76,75962.45,97.9,-0.01071,1e-05,1.4677]
[1777388941701,61.75,75962.02,97.9,-0.01071,1e-05,1.46717]
[1777388946735,61.74,75960.44,97.9,-0.01071,1e-05,1.46786]
[1777388949046,61.74,75953.5,97.9,-0.01077,1e-05,1.47486]
[1777388949555,61.74,75944.07,97.9,-0.01085,1e-05,1.48447]
[1777388954792,61.73,75946.64,97.9,-0.01082,1e-05,1.48044]
[1777388959827,61.72,75945.9,97.9,-0.01082,1e-05,1.48012]
[1777388964861,61.71,75950.77,97.9,-0.01076,1e-05,1.47398]
[1777388969903,61.7,75947.21,97.9,-0.01079,1e-05,1.47664]
[1777388974938,61.7,75948.5,97.9,-0.01075,1e-05,1.47243]
[1777388976952,61.69,75964.54,97.9,-0.01061,1e-05,1.45545]
[1777388981987,61.69,75975.85,97.9,-0.0105,1e-05,1.44305]
[1777388987022,61.68,75984.27,97.9,-0.01042,1e-05,1.43372]
[1777388991049,61.68,75998.23,97.9,-0.0103,1e-05,1.41911]
[1777388996085,61.67,75993.98,97.9,-0.01033,1e-05,1.42285]
[1777389000728,61.67,75993.82,97.9,-0.01033,1e-05,1.42257]
[1777389001738,61.67,75990.46,97.9,-0.01036,1e-05,1.42586]
[1777389008169,61.66,76014.44,97.9,-0.01015,1e-05,1.40145]
[1777389009575,61.66,76014.08,97.9,-0.01015,1e-05,1.40174]
[1777389011909,61.66,76014.48,97.9,-0.01015,1e-05,1.40119]
[1777389017232,61.66,76012.26,97.9,-0.01016,1e-05,1.40296]
[1777389019852,61.66,76012.11,97.9,-0.01016,1e-05,1.40304]
[1777389025477,61.65,76016.0,97.9,-0.01013,1e-05,1.3987]
[1777389027634,61.65,76014.05,97.9,-0.01014,1e-05,1.40051]
[1777389033346,61.65,76013.07,97.9,-0.01014,1e-05,1.39926]
[1777389038382,61.65,76005.93,97.9,-0.01019,1e-05,1.40601]
[1777389043417,61.64,75993.65,97.9,-0.01029,1e-05,1.41791]
[1777389045952,61.64,75993.15,97.9,-0.0103,1e-05,1.41831]
[1777389051473,61.64,75997.9,97.9,-0.01025,1e-05,1.4128]
[1777389056508,61.63,75999.8,97.9,-0.01023,1e-05,1.41043]
[1777389061543,61.63,75989.59,97.9,-0.01031,1e-05,1.42023]
[1777389062980,61.63,75989.59,97.9,-0.01031,1e-05,1.42023]
[1777389068592,61.62,75993.21,97.9,-0.01028,1e-05,1.41588]
[1777389073627,61.62,75992.57,97.9,-0.01028,1e-05,1.41592]
[1777389076648,61.61,75974.34,97.9,-0.01043,1e-05,1.43408]
[1777389081683,61.61,75970.95,97.9,-0.01046,1e-05,1.43686]
[1777389086718,61.6,75968.55,97.9,-0.01047,1e-05,1.4386]
[1777389091753,61.6,75974.69,97.9,-0.0104,1e-05,1.4298]
[1777389096790,61.59,75984.15,97.9,-0.01031,1e-05,1.41965]
[1777389101825,61.59,75985.79,97.9,-0.01029,1e-05,1.41746]
[1777389106859,61.58,75982.49,97.9,-0.01032,1e-05,1.42023]
[1777389111895,61.58,75980.25,97.9,-0.01033,1e-05,1.42192]
[1777389116930,61.57,75979.7,97.9,-0.01033,1e-05,1.42186]
[1777389121969,61.57,75991.52,97.9,-0.01023,1e-05,1.40935]
[1777389123183,61.57,75991.52,97.9,-0.01023,1e-05,1.40935]
[1777389123215,61.57,76007.41,97.9,-0.01009,1e-05,1.39337]
[1777389123659,61.57,76007.41,97.9,-0.01009,1e-05,1.39337]
[1777389124027,61.57,76007.41,97.9,-0.01009,1e-05,1.39337]
[1777389124188,61.57,76007.41,97.9,-0.01009,1e-05,1.39337]
[1777389124801,61.57,76016.3,97.9,-0.01002,1e-05,1.38448]
[1777389127314,61.57,76009.25,97.9,-0.01007,1e-05,1.39137]
[1777389129589,61.57,75994.78,97.9,-0.01019,1e-05,1.40559]
[1777389130301,61.57,75994.78,97.9,-0.01019,1e-05,1.40559]
[1777389135771,61.56,75987.64,97.9,-0.01025,1e-05,1.4122]
[1777389141107,61.55,75978.71,97.9,-0.01032,1e-05,1.42055]
[1777389146141,61.55,75984.05,97.9,-0.01027,1e-05,1.41458]
[1777389151177,61.55,75986.88,97.9,-0.01023,1e-05,1.40941]
[1777389154180,61.54,75996.23,97.9,-0.01015,1e-05,1.39986]
[1777389159233,61.54,75999.09,97.9,-0.01012,1e-05,1.39662]
[1777389159686,61.54,75999.09,97.9,-0.01012,1e-05,1.39662]
[1777389165275,61.54,76007.34,97.9,-0.01005,1e-05,1.38802]
[1777389167999,61.54,76009.83,97.9,-0.01003,1e-05,1.38546]
[1777389169373,61.54,76010.53,97.9,-0.01002,1e-05,1.38472]
[1777389173225,61.54,76007.32,97.9,-0.01005,1e-05,1.38773]
[1777389174914,61.53,76006.42,97.9,-0.01005,1e-05,1.38853]
[1777389177844,61.53,76007.46,97.9,-0.01004,1e-05,1.38736]
[1777389177869,61.53,76007.46,97.9,-0.01004,1e-05,1.38736]
[1777389177885,61.53,76007.46,97.9,-0.01004,1e-05,1.38736]
[1777389178374,61.53,76007.46,97.9,-0.01004,1e-05,1.38736]
[1777389185415,61.53,76008.71,97.9,-0.01003,1e-05,1.38574]
[1777389190450,61.53,76004.35,97.9,-0.01006,1e-05,1.38986]
[1777389195484,61.53,75997.33,97.9,-0.01012,1e-05,1.39656]
[1777389200520,61.52,75996.55,97.9,-0.01012,1e-05,1.39704]
[1777389205555,61.52,75999.02,97.9,-0.0101,1e-05,1.39428]
[1777389210589,61.52,75989.18,97.9,-0.01018,1e-05,1.40384]
[1777389215626,61.52,75990.1,97.9,-0.01016,1e-05,1.40076]
[1777389220668,61.51,75988.06,97.9,-0.01017,1e-05,1.40247]
[1777389225703,61.51,75983.11,97.9,-0.01021,1e-05,1.40705]
[1777389230740,61.51,75976.5,97.9,-0.01027,1e-05,1.41326]
[1777389234560,61.5,75976.01,97.9,-0.01027,1e-05,1.41347]
[1777389239711,61.5,75988.93,97.9,-0.01015,1e-05,1.39992]
[1777389245846,61.49,75977.4,97.9,-0.01025,1e-05,1.41093]
[1777389250880,61.49,75977.33,97.9,-0.01024,1e-05,1.41053]
[1777389255915,61.49,75984.08,97.9,-0.01018,1e-05,1.40326]
[1777389259316,61.49,75990.4,97.9,-0.01013,1e-05,1.39678]
[1777389264522,61.48,75993.31,97.9,-0.0101,1e-05,1.39351]
[1777389270012,61.48,75993.19,97.9,-0.0101,1e-05,1.39327]
[1777389274044,61.48,76005.35,97.9,-0.00998,1e-05,1.37921]
[1777389279080,61.48,76005.47,97.9,-0.00998,1e-05,1.37895]
[1777389284114,61.48,76005.12,97.9,-0.00998,1e-05,1.37915]
[1777389287073,61.47,76012.24,97.9,-0.00992,1e-05,1.37207]
[1777389292171,61.47,75997.15,97.9,-0.01005,1e-05,1.38691]
[1777389297206,61.47,75993.22,97.9,-0.01008,1e-05,1.39058]
[1777389297548,61.47,75993.22,97.9,-0.01008,1e-05,1.39058]
[1777389303248,61.47,75985.64,97.9,-0.01014,1e-05,1.39778]
[1777389304255,61.47,75985.64,97.9,-0.01014,1e-05,1.39778]
[1777389309744,61.47,75983.24,97.9,-0.01015,1e-05,1.39975]
[1777389309746,61.47,75983.24,97.9,-0.01015,1e-05,1.39975]
[1777389315332,61.46,75978.81,97.9,-0.01019,1e-05,1.40373]
[1777389320367,61.46,75971.12,97.9,-0.01025,1e-05,1.41102]
[1777389321528,61.46,75971.12,97.9,-0.01025,1e-05,1.41102]
[1777389327416,61.45,75967.82,97.9,-0.01027,1e-05,1.41365]
[1777389331171,61.45,75962.8,97.9,-0.01031,1e-05,1.41841]
[1777389331947,61.45,75962.31,97.9,-0.0103,1e-05,1.41698]
[1777389336481,61.44,75957.16,97.9,-0.01034,1e-05,1.42174]
[1777389342520,61.44,75947.1,97.9,-0.01042,1e-05,1.43117]
[1777389347556,61.43,75946.63,97.9,-0.01042,1e-05,1.431]
[1777389348982,61.43,75947.42,97.9,-0.01041,1e-05,1.43007]
[1777389354605,61.43,75956.86,97.9,-0.01033,1e-05,1.41974]
[1777389359640,61.42,75950.79,97.9,-0.01037,1e-05,1.42536]
[1777389364835,61.42,75943.27,97.9,-0.01044,1e-05,1.43252]
[1777389370221,61.41,75945.2,97.9,-0.01041,1e-05,1.42977]
[1777389373738,61.41,75962.96,97.9,-0.01026,1e-05,1.41125]
[1777389378773,61.4,75972.78,97.9,-0.01017,1e-05,1.40095]
[1777389379801,61.4,75972.78,97.9,-0.01017,1e-05,1.40095]
[1777389380325,61.4,75972.78,97.9,-0.01017,1e-05,1.40095]
[1777389385712,61.4,75974.43,97.9,-0.01015,1e-05,1.39887]
[1777389391536,61.4,75971.79,97.9,-0.01017,1e-05,1.40118]
[1777389396899,61.39,75967.37,97.9,-0.01019,1e-05,1.40334]
[1777389401936,61.39,75967.83,97.9,-0.01018,1e-05,1.40251]
[1777389406973,61.39,75972.66,97.9,-0.01014,1e-05,1.39726]
[1777389408553,61.39,75972.66,97.9,-0.01014,1e-05,1.39726]
[1777389418050,61.38,75979.23,97.9,-0.01008,1e-05,1.39008]
[1777389421071,61.38,75996.19,97.9,-0.00994,1e-05,1.37313]
[1777389424239,61.38,76003.48,97.9,-0.00987,1e-05,1.36576]
[1777389430143,61.38,76009.89,97.9,-0.00982,1e-05,1.35948]
[1777389435177,61.38,76007.24,97.9,-0.00984,1e-05,1.36211]
[1777389440213,61.38,76001.85,97.9,-0.00989,1e-05,1.36742]
[1777389442600,61.38,76001.07,97.9,-0.00989,1e-05,1.36818]
[1777389452296,61.38,75993.3,97.9,-0.00995,1e-05,1.37405]
[1777389454263,61.38,75993.97,97.9,-0.00994,1e-05,1.37337]
[1777389454286,61.38,75993.97,97.9,-0.00994,1e-05,1.37337]
[1777389459346,61.38,75989.79,97.9,-0.00997,1e-05,1.37739]
[1777389464381,61.38,75981.46,97.9,-0.01004,1e-05,1.38553]
[1777389468119,61.38,75982.51,97.9,-0.01003,1e-05,1.38436]
[1777389473444,61.37,75982.58,97.9,-0.01003,1e-05,1.38405]
[1777389477898,61.37,75981.44,97.9,-0.01004,1e-05,1.38503]
[1777389478383,61.37,75981.44,97.9,-0.01004,1e-05,1.38503]
[1777389478419,61.37,75981.44,97.9,-0.01004,1e-05,1.38503]
[1777389478433,61.37,75981.44,97.9,-0.01004,1e-05,1.38503]
[1777389478495,61.37,75981.44,97.9,-0.01004,1e-05,1.38503]
[1777389484521,61.37,75985.46,97.9,-0.01,1e-05,1.38075]
[1777389486539,61.37,76003.94,97.9,-0.00985,1e-05,1.36245]
[1777389489664,61.37,76004.12,97.9,-0.00985,1e-05,1.36227]
[1777389489674,61.37,76004.12,97.9,-0.00985,1e-05,1.36227]
[1777389499633,61.37,75999.88,97.9,-0.00988,1e-05,1.36633]
[1777389502205,61.37,75998.98,97.9,-0.00989,1e-05,1.36719]
[1777389507689,61.37,75990.66,97.9,-0.00996,1e-05,1.37527]
[1777389512723,61.37,75984.23,97.9,-0.01,1e-05,1.37969]
[1777389514198,61.37,75984.18,97.9,-0.01,1e-05,1.3797]
[1777389519773,61.36,75984.19,97.9,-0.01,1e-05,1.3795]
[1777389524808,61.36,75987.25,97.9,-0.00997,1e-05,1.37634]
[1777389527720,61.36,75987.43,97.9,-0.00997,1e-05,1.37614]
[1777389536892,61.36,75981.29,97.9,-0.01002,1e-05,1.38192]
[1777389541926,61.36,75982.64,97.9,-0.01,1e-05,1.38046]
[1777389544738,61.36,75983.33,97.9,-0.01,1e-05,1.37975]
[1777389554010,61.36,75982.59,97.9,-0.01,1e-05,1.38028]
[1777389559046,61.36,75977.09,97.9,-0.01005,1e-05,1.38563]
[1777389561792,61.36,75977.03,97.9,-0.01005,1e-05,1.38566]
[1777389571129,61.35,75971.01,97.9,-0.01008,1e-05,1.38929]
[1777389576164,61.35,75973.34,97.9,-0.01006,1e-05,1.38675]
[1777389578858,61.35,75972.54,97.9,-0.01007,1e-05,1.38746]
[1777389584221,61.35,75974.1,97.9,-0.01005,1e-05,1.38565]
[1777389589256,61.35,75977.12,97.9,-0.01002,1e-05,1.38243]
[1777389594291,61.34,75983.03,97.9,-0.00997,1e-05,1.37639]
[1777389595872,61.34,75985.36,97.9,-0.00995,1e-05,1.37406]
[1777389596305,61.34,75999.29,97.9,-0.00984,1e-05,1.36031]
[1777389601341,61.34,76002.25,97.9,-0.00981,1e-05,1.35746]
[1777389602467,61.34,76002.25,97.9,-0.00981,1e-05,1.35746]
[1777389604193,61.34,76009.51,97.9,-0.00975,1e-05,1.3504]
[1777389604230,61.34,76009.51,97.9,-0.00975,1e-05,1.3504]
[1777389606259,61.34,76006.54,97.9,-0.00978,1e-05,1.35334]
[1777389607715,61.34,76007.66,97.9,-0.00977,1e-05,1.35227]
[1777389609067,61.34,76015.19,97.9,-0.00971,1e-05,1.34498]
[1777389614448,61.35,76015.72,97.9,-0.0097,1e-05,1.34471]
[1777389619483,61.35,76016.57,97.9,-0.0097,1e-05,1.34409]
[1777389624518,61.35,76011.03,97.9,-0.00975,1e-05,1.34964]
[1777389629552,61.35,76010.08,97.9,-0.00976,1e-05,1.35071]
[1777389629930,61.35,76010.08,97.9,-0.00976,1e-05,1.35071]
[1777389634589,61.35,76023.71,97.9,-0.00963,1e-05,1.3359]
[1777389639624,61.36,76022.24,97.9,-0.00965,1e-05,1.3376]
[1777389644658,61.36,76012.84,97.9,-0.00973,1e-05,1.34696]
[1777389646952,61.36,76012.82,97.9,-0.00973,1e-05,1.34705]
[1777389652716,61.36,76015.63,97.9,-0.00971,1e-05,1.34454]
[1777389657751,61.36,76014.7,97.9,-0.00971,1e-05,1.34565]
[1777389661779,61.36,75999.63,97.9,-0.00984,1e-05,1.3605]
[1777389664010,61.36,75988.85,97.9,-0.00993,1e-05,1.37112]
[1777389664335,61.36,75988.85,97.9,-0.00993,1e-05,1.37112]
[1777389669848,61.36,75986.7,97.9,-0.00995,1e-05,1.37311]
[1777389670855,61.36,76007.56,97.9,-0.00977,1e-05,1.3526]
[1777389671868,61.36,76030.91,97.9,-0.00958,1e-05,1.32998]
[1777389676898,61.36,76034.78,97.9,-0.00955,1e-05,1.3266]
[1777389679255,61.37,76034.51,97.9,-0.00956,1e-05,1.32699]
[1777389679266,61.37,76034.51,97.9,-0.00956,1e-05,1.32699]
[1777389684954,61.37,76024.23,97.9,-0.00964,1e-05,1.33728]
[1777389688598,61.37,76025.53,97.9,-0.00963,1e-05,1.33612]
[1777389689271,61.37,76024.81,97.9,-0.00964,1e-05,1.33691]
[1777389689924,61.37,76024.81,97.9,-0.00964,1e-05,1.33691]
[1777389695655,61.37,76031.8,97.9,-0.00957,1e-05,1.3287]
[1777389701066,61.39,76033.47,97.9,-0.00958,1e-05,1.32957]
[1777389706102,61.41,76032.77,97.9,-0.00961,1e-05,1.33257]
[1777389711137,61.43,76036.04,97.9,-0.0096,1e-05,1.33176]
[1777389716172,61.45,76032.14,97.9,-0.00965,1e-05,1.33784]
[1777389721207,61.47,76023.91,97.9,-0.00974,1e-05,1.34808]
[1777389726242,61.49,76037.28,97.9,-0.00964,1e-05,1.33731]
[1777389731277,61.51,76043.16,97.9,-0.00962,1e-05,1.3339]
[1777389736312,61.53,76039.53,97.9,-0.00967,1e-05,1.34013]
[1777389741346,61.55,76043.23,97.9,-0.00966,1e-05,1.3388]
[1777389746383,61.57,76033.59,97.9,-0.00975,1e-05,1.35037]
[1777389752424,61.59,76031.4,97.9,-0.00978,1e-05,1.35328]
[1777389757461,61.61,76039.34,97.9,-0.00973,1e-05,1.3477]
[1777389762497,61.63,76029.58,97.9,-0.00983,1e-05,1.35933]
[1777389767532,61.65,76032.19,97.9,-0.00983,1e-05,1.35885]
[1777389772567,61.67,76042.6,97.9,-0.00976,1e-05,1.35079]
[1777389777604,61.68,76051.48,97.9,-0.0097,1e-05,1.34434]
[1777389778425,61.68,76051.48,97.9,-0.0097,1e-05,1.34434]
[1777389778439,61.68,76051.48,97.9,-0.0097,1e-05,1.34434]
[1777389778567,61.68,76051.48,97.9,-0.0097,1e-05,1.34434]
[1777389778606,61.68,76051.48,97.9,-0.0097,1e-05,1.34434]
[1777389787675,61.72,76053.93,97.9,-0.00972,1e-05,1.3463]
[1777389792710,61.74,76055.55,97.9,-0.00972,1e-05,1.3469]
[1777389796738,61.75,76037.85,97.9,-0.00988,1e-05,1.36579]
[1777389801773,61.77,76037.37,97.9,-0.0099,1e-05,1.36823]
[1777389806807,61.79,76036.86,97.9,-0.00992,1e-05,1.37069]
[1777389811844,61.8,76034.32,97.9,-0.00995,1e-05,1.37331]
[1777389816879,61.82,76034.41,97.9,-0.00996,1e-05,1.37512]
[1777389821914,61.84,76032.87,97.9,-0.00999,1e-05,1.37852]
[1777389826948,61.85,76032.08,97.9,-0.01001,1e-05,1.38114]
[1777389831983,61.87,76027.29,97.9,-0.01007,1e-05,1.38768]
[1777389837022,61.88,76023.8,97.9,-0.01011,1e-05,1.3929]
[1777389837904,61.88,76023.8,97.9,-0.01011,1e-05,1.3929]
[1777389843063,61.9,76008.67,97.9,-0.01026,1e-05,1.40993]
[1777389848098,61.91,76015.57,97.9,-0.01021,1e-05,1.40466]
[1777389853134,61.92,76023.72,97.9,-0.01016,1e-05,1.39819]
[1777389857161,61.94,76037.46,97.9,-0.01005,1e-05,1.38597]
[1777389860183,61.95,76052.26,97.9,-0.00994,1e-05,1.37253]
[1777389865217,61.96,76052.87,97.9,-0.00995,1e-05,1.37386]
[1777389870264,61.98,76058.68,97.9,-0.00992,1e-05,1.37009]
[1777389875298,61.99,76056.76,97.9,-0.00994,1e-05,1.37211]
[1777389880334,62.01,76056.44,97.9,-0.00996,1e-05,1.37433]
[1777389885369,62.03,76058.04,97.9,-0.00996,1e-05,1.37463]
[1777389890404,62.04,76055.15,97.9,-0.01,1e-05,1.37932]
[1777389895439,62.06,76055.4,97.9,-0.01001,1e-05,1.38089]
[1777389900473,62.08,76056.75,97.9,-0.01002,1e-05,1.38175]
[1777389905509,62.09,76051.51,97.9,-0.01008,1e-05,1.38866]
[1777389910544,62.11,76054.23,97.9,-0.01007,1e-05,1.38772]
[1777389915579,62.12,76051.61,97.9,-0.0101,1e-05,1.39202]
[1777389920614,62.13,76053.28,97.9,-0.0101,1e-05,1.39208]
[1777389925649,62.15,76053.88,97.9,-0.01011,1e-05,1.39319]
[1777389930684,62.16,76058.38,97.9,-0.01009,1e-05,1.39045]
[1777389935721,62.18,76051.28,97.9,-0.01015,1e-05,1.39737]
[1777389940756,62.19,76055.74,97.9,-0.01013,1e-05,1.39462]
[1777389945594,62.2,76054.29,97.9,-0.01015,1e-05,1.39739]
[1777389950827,62.22,76057.71,97.9,-0.01014,1e-05,1.396]
[1777389955867,62.23,76046.47,97.9,-0.01025,1e-05,1.40877]
[1777389960902,62.25,76049.08,97.9,-0.01024,1e-05,1.40774]
[1777389965963,62.26,76049.07,97.9,-0.01025,1e-05,1.4093]
[1777389970998,62.27,76049.69,97.9,-0.01026,1e-05,1.41022]
[1777389975743,62.28,76049.61,97.9,-0.01027,1e-05,1.41122]
[1777389981068,62.3,76054.02,97.9,-0.01025,1e-05,1.40901]
[1777389981803,62.3,76054.02,97.9,-0.01025,1e-05,1.40901]
[1777389987110,62.31,76052.95,97.9,-0.01027,1e-05,1.41192]
[1777389992145,62.33,76053.97,97.9,-0.01026,1e-05,1.41061]
[1777389997180,62.34,76053.85,97.9,-0.01028,1e-05,1.41224]
[1777390000204,62.35,76034.4,97.9,-0.01045,1e-05,1.43262]
[1777390005239,62.36,76044.93,97.9,-0.01037,1e-05,1.42335]
[1777390010275,62.37,76035.35,97.9,-0.01046,1e-05,1.43436]
[1777390015310,62.38,76046.13,97.9,-0.01038,1e-05,1.42488]
[1777390020345,62.39,76044.13,97.9,-0.01041,1e-05,1.42829]
[1777390025380,62.4,76042.46,97.9,-0.01044,1e-05,1.43134]
[1777390030415,62.41,76030.5,97.9,-0.01055,1e-05,1.44477]
[1777390035578,62.42,76018.16,97.9,-0.01067,1e-05,1.45832]
[1777390041492,62.44,76009.78,97.9,-0.01075,1e-05,1.46852]
[1777390046527,62.44,75997.19,97.9,-0.01087,1e-05,1.48252]
[1777390051563,62.45,75987.43,97.9,-0.01096,1e-05,1.49166]
[1777390056597,62.46,75984.1,97.9,-0.01099,1e-05,1.49597]
[1777390061632,62.47,75984.09,97.9,-0.011,1e-05,1.4968]
[1777390066668,62.47,75974.19,97.9,-0.0111,1e-05,1.50811]
[1777390069313,62.47,75971.03,97.9,-0.01113,1e-05,1.51157]
[1777390072711,62.48,75954.24,97.9,-0.01128,1e-05,1.52991]
[1777390077746,62.48,75958.01,97.9,-0.01125,1e-05,1.52643]
[1777390078575,62.48,75958.01,97.9,-0.01125,1e-05,1.52643]
[1777390078612,62.48,75958.01,97.9,-0.01125,1e-05,1.52643]
[1777390078957,62.48,75958.01,97.9,-0.01125,1e-05,1.52643]
[1777390079030,62.48,75958.01,97.9,-0.01125,1e-05,1.52643]
[1777390087816,62.49,75965.17,97.9,-0.0112,1e-05,1.51998]
[1777390089582,62.49,75965.93,97.9,-0.01119,1e-05,1.5193]
[1777390094865,62.5,75973.86,97.9,-0.01113,1e-05,1.51171]
[1777390100184,62.5,75976.47,97.9,-0.01111,1e-05,1.5095]
[1777390105954,62.51,75974.46,97.9,-0.01113,1e-05,1.51253]
[1777390110990,62.52,75965.55,97.9,-0.01122,1e-05,1.5225]
[1777390114232,62.52,75961.42,97.9,-0.01125,1e-05,1.52517]
[1777390119581,62.52,75963.27,97.9,-0.01123,1e-05,1.52385]
[1777390125088,62.53,75964.04,97.9,-0.01123,1e-05,1.52369]
[1777390130123,62.53,75968.46,97.9,-0.0112,1e-05,1.51958]
[1777390135158,62.54,75971.56,97.9,-0.01117,1e-05,1.5169]
[1777390140192,62.54,75971.47,97.9,-0.01118,1e-05,1.51759]
[1777390145228,62.55,75963.27,97.9,-0.01126,1e-05,1.5268]
[1777390150263,62.55,75964.69,97.9,-0.01125,1e-05,1.52582]
[1777390152278,62.55,75978.84,97.9,-0.01112,1e-05,1.51112]
[1777390157313,62.56,75981.57,97.9,-0.01111,1e-05,1.50893]
[1777390162348,62.56,75980.99,97.9,-0.01112,1e-05,1.51022]
[1777390167383,62.57,75989.44,97.9,-0.01105,1e-05,1.50208]
[1777390172418,62.58,76007.3,97.9,-0.01088,1e-05,1.48246]
[1777390174435,62.58,76023.56,97.9,-0.01074,1e-05,1.46615]
[1777390179466,62.59,76028.24,97.9,-0.01071,1e-05,1.46245]
[1777390184502,62.6,76026.93,97.9,-0.01073,1e-05,1.46487]
[1777390189537,62.61,76022.46,97.9,-0.01078,1e-05,1.47049]
[1777390194572,62.61,76017.31,97.9,-0.01083,1e-05,1.47676]
[1777390199607,62.62,76017.47,97.9,-0.01084,1e-05,1.47754]
[1777390204642,62.63,76019.1,97.9,-0.01083,1e-05,1.47675]
[1777390209677,62.64,76012.46,97.9,-0.0109,1e-05,1.48451]
[1777390214712,62.64,76012.78,97.9,-0.0109,1e-05,1.48502]
[1777390219719,62.65,76010.08,97.9,-0.01093,1e-05,1.48847]
[1777390224782,62.65,75996.26,97.9,-0.01106,1e-05,1.50368]
[1777390226907,62.66,75996.23,97.9,-0.01106,1e-05,1.50384]
[1777390227373,62.66,75996.23,97.9,-0.01106,1e-05,1.50384]
[1777390227387,62.66,75996.03,97.9,-0.01107,1e-05,1.50431]
[1777390229219,62.66,75994.61,97.9,-0.01108,1e-05,1.50579]
[1777390230193,62.66,75994.73,97.9,-0.01108,1e-05,1.50601]
[1777390231245,62.66,75987.9,97.9,-0.01114,1e-05,1.51333]
[1777390236866,62.67,75980.16,97.9,-0.01121,1e-05,1.52061]
[1777390241901,62.68,75977.32,97.9,-0.01124,1e-05,1.52433]
[1777390245579,62.68,75967.55,97.9,-0.01133,1e-05,1.53508]
[1777390250964,62.69,75963.73,97.9,-0.01138,1e-05,1.53982]
[1777390255999,62.69,75962.68,97.9,-0.01139,1e-05,1.5415]
[1777390261034,62.69,75960.99,97.9,-0.01141,1e-05,1.54384]
[1777390264204,62.7,75960.79,97.9,-0.01141,1e-05,1.54427]
[1777390270097,62.7,75946.9,97.9,-0.01155,1e-05,1.55977]
[1777390274995,62.7,75938.08,97.9,-0.01163,1e-05,1.56955]
[1777390275129,62.7,75938.08,97.9,-0.01163,1e-05,1.56955]
[1777390276254,62.7,75936.91,97.9,-0.01164,1e-05,1.57088]
[1777390276303,62.7,75936.91,97.9,-0.01164,1e-05,1.57088]
[1777390276463,62.7,75936.91,97.9,-0.01164,1e-05,1.57088]
[1777390277363,62.7,75930.41,97.9,-0.01171,1e-05,1.57797]
[1777390278425,62.7,75927.24,97.9,-0.01174,1e-05,1.58146]
[1777390280931,62.71,75929.35,97.9,-0.01172,1e-05,1.5793]
[1777390282370,62.71,75935.46,97.9,-0.01166,1e-05,1.57273]
[1777390288228,62.71,75935.25,97.9,-0.01167,1e-05,1.57341]
[1777390292613,62.71,75935.91,97.9,-0.01165,1e-05,1.57097]
[1777390298298,62.71,75931.3,97.9,-0.0117,1e-05,1.57633]
[1777390303333,62.72,75933.22,97.9,-0.01168,1e-05,1.57452]
[1777390308368,62.72,75921.55,97.9,-0.01179,1e-05,1.58744]
[1777390310073,62.72,75922.55,97.9,-0.01178,1e-05,1.58638]
[1777390315418,62.72,75919.38,97.9,-0.01181,1e-05,1.59002]
[1777390321460,62.72,75921.66,97.9,-0.01179,1e-05,1.58771]
[1777390326495,62.72,75923.08,97.9,-0.01178,1e-05,1.58633]
[1777390326757,62.72,75923.08,97.9,-0.01178,1e-05,1.58633]
[1777390328741,62.72,75911.57,97.9,-0.01189,1e-05,1.59894]
[1777390334550,62.72,75920.36,97.9,-0.01181,1e-05,1.58946]
[1777390339586,62.73,75923.72,97.9,-0.01178,1e-05,1.58599]
[1777390340613,62.73,75923.72,97.9,-0.01178,1e-05,1.58599]
[1777390341743,62.73,75924.35,97.9,-0.01177,1e-05,1.58538]
[1777390348292,62.73,75935.12,97.9,-0.01167,1e-05,1.57392]
[1777390353686,62.73,75933.75,97.9,-0.01168,1e-05,1.57388]
[1777390354693,62.73,75920.19,97.9,-0.01181,1e-05,1.58867]
[1777390355940,62.73,75920.19,97.9,-0.01181,1e-05,1.58867]
[1777390361742,62.73,75912.76,97.9,-0.01188,1e-05,1.59702]
[1777390366777,62.74,75922.61,97.9,-0.01179,1e-05,1.58641]
[1777390370150,62.74,75920.79,97.9,-0.0118,1e-05,1.58852]
[1777390371239,62.74,75920.74,97.9,-0.0118,1e-05,1.58861]
[1777390374835,62.74,75935.22,97.9,-0.01167,1e-05,1.57306]
[1777390378963,62.74,75936.09,97.9,-0.01166,1e-05,1.57232]
[1777390379039,62.74,75936.09,97.9,-0.01166,1e-05,1.57232]
[1777390379043,62.74,75936.09,97.9,-0.01166,1e-05,1.57232]
[1777390379478,62.74,75936.09,97.9,-0.01166,1e-05,1.57232]
[1777390379566,62.74,75936.09,97.9,-0.01166,1e-05,1.57232]
[1777390383230,62.74,75935.54,97.9,-0.01167,1e-05,1.57318]
[1777390385564,62.74,75935.62,97.9,-0.01167,1e-05,1.57322]
[1777390385664,62.74,75937.38,97.9,-0.01166,1e-05,1.57144]
[1777390390893,62.73,75945.69,97.9,-0.01157,1e-05,1.56126]
[1777390391320,62.73,75945.69,97.9,-0.01157,1e-05,1.56126]
[1777390396995,62.71,75930.11,97.9,-0.01168,1e-05,1.57476]
[1777390402031,62.69,75931.51,97.9,-0.01165,1e-05,1.57073]
[1777390407066,62.67,75929.27,97.9,-0.01165,1e-05,1.57111]
[1777390407921,62.67,75929.27,97.9,-0.01165,1e-05,1.57111]
[1777390413107,62.65,75936.45,97.9,-0.01155,1e-05,1.55901]
[1777390418143,62.64,75935.13,97.9,-0.01155,1e-05,1.55853]
[1777390423178,62.62,75935.7,97.9,-0.01153,1e-05,1.556]
[1777390428213,62.61,75936.57,97.9,-0.0115,1e-05,1.55318]
[1777390433248,62.59,75930.09,97.9,-0.01155,1e-05,1.55828]
[1777390438283,62.58,75924.37,97.9,-0.01158,1e-05,1.56249]
[1777390443318,62.56,75919.2,97.9,-0.01162,1e-05,1.56613]
[1777390448353,62.55,75916.69,97.9,-0.01162,1e-05,1.56687]
[1777390453393,62.53,75915.9,97.9,-0.01161,1e-05,1.56575]
[1777390458428,62.51,75911.88,97.9,-0.01163,1e-05,1.56812]
[1777390463464,62.5,75909.18,97.9,-0.01164,1e-05,1.56906]
[1777390468499,62.48,75920.19,97.9,-0.01152,1e-05,1.55523]
[1777390473534,62.47,75921.01,97.9,-0.01149,1e-05,1.55058]
[1777390478570,62.46,75925.48,97.9,-0.01143,1e-05,1.54401]
[1777390483605,62.44,75927.12,97.9,-0.0114,1e-05,1.54055]
[1777390488640,62.43,75924.2,97.9,-0.01141,1e-05,1.542]
[1777390493676,62.41,75927.82,97.9,-0.01136,1e-05,1.53646]
[1777390498711,62.4,75929.8,97.9,-0.01133,1e-05,1.53272]
[1777390501732,62.39,75916.37,97.9,-0.01145,1e-05,1.5461]
[1777390506767,62.38,75917.57,97.9,-0.01142,1e-05,1.54309]
[1777390511803,62.37,75914.89,97.9,-0.01143,1e-05,1.54426]
[1777390516840,62.35,75923.97,97.9,-0.01133,1e-05,1.5329]
[1777390521875,62.34,75915.16,97.9,-0.0114,1e-05,1.54068]
[1777390526910,62.33,75909.57,97.9,-0.01144,1e-05,1.54498]
[1777390530940,62.32,75891.78,97.9,-0.01159,1e-05,1.56275]
[1777390535975,62.3,75886.02,97.9,-0.01162,1e-05,1.56513]
[1777390541010,62.29,75883.66,97.9,-0.01162,1e-05,1.56577]
[1777390546045,62.27,75884.42,97.9,-0.0116,1e-05,1.56302]
[1777390551080,62.26,75883.81,97.9,-0.01159,1e-05,1.56177]
[1777390556115,62.24,75905.58,97.9,-0.01137,1e-05,1.53644]
[1777390561150,62.23,75909.98,97.9,-0.01132,1e-05,1.53007]
[1777390563932,62.22,75908.68,97.9,-0.01132,1e-05,1.53051]
[1777390569206,62.2,75905.52,97.9,-0.01133,1e-05,1.53192]
[1777390574241,62.19,75891.95,97.9,-0.01144,1e-05,1.54482]
[1777390575993,62.19,75894.06,97.9,-0.01142,1e-05,1.54221]
[1777390579372,62.18,75911.11,97.9,-0.01125,1e-05,1.52265]
[1777390582770,62.17,75911.47,97.9,-0.01124,1e-05,1.52167]
[1777390588339,62.16,75906.62,97.9,-0.01127,1e-05,1.52473]
[1777390593374,62.14,75908.46,97.9,-0.01123,1e-05,1.51936]
[1777390594102,62.14,75908.46,97.9,-0.01123,1e-05,1.51936]
[1777390599416,62.13,75913.95,97.9,-0.01116,1e-05,1.51188]
[1777390604451,62.12,75911.67,97.9,-0.01117,1e-05,1.51293]
[1777390609486,62.11,75912.82,97.9,-0.01115,1e-05,1.51036]
[1777390614521,62.1,75914.61,97.9,-0.01112,1e-05,1.50714]
[1777390618481,62.09,75915.13,97.9,-0.01111,1e-05,1.50581]
[1777390619485,62.09,75915.17,97.9,-0.01111,1e-05,1.50551]
[1777390624591,62.08,75936.81,97.9,-0.0109,1e-05,1.4814]
[1777390628049,62.07,75944.9,97.9,-0.01082,1e-05,1.47238]
[1777390633654,62.06,75930.82,97.9,-0.01094,1e-05,1.48576]
[1777390638689,62.05,75932.61,97.9,-0.01091,1e-05,1.4828]
[1777390643724,62.05,75931.79,97.9,-0.01091,1e-05,1.48256]
[1777390648759,62.04,75931.54,97.9,-0.0109,1e-05,1.48177]
[1777390653795,62.03,75929.91,97.9,-0.0109,1e-05,1.48049]
[1777390658830,62.02,75939.53,97.9,-0.0108,1e-05,1.46944]
[1777390659683,62.02,75939.53,97.9,-0.0108,1e-05,1.46944]
[1777390659851,62.02,75967.25,97.9,-0.01056,1e-05,1.44074]
[1777390660849,62.02,75987.29,97.9,-0.01038,1e-05,1.42028]
[1777390661563,62.02,75987.29,97.9,-0.01038,1e-05,1.42028]
[1777390664712,62.01,75984.87,97.9,-0.0104,1e-05,1.42239]
[1777390668233,62.01,75987.8,97.9,-0.01037,1e-05,1.419]
[1777390673940,62.01,75988.76,97.9,-0.01036,1e-05,1.41743]
[1777390679480,62.0,75983.36,97.9,-0.0104,1e-05,1.42244]
[1777390679482,62.0,75983.36,97.9,-0.0104,1e-05,1.42244]
[1777390679573,62.0,75983.36,97.9,-0.0104,1e-05,1.42244]
[1777390679993,62.0,75983.26,97.9,-0.0104,1e-05,1.42232]
[1777390680084,62.0,75983.26,97.9,-0.0104,1e-05,1.42232]
[1777390686026,62.0,75997.19,97.9,-0.01027,1e-05,1.40777]
[1777390689048,61.99,76010.8,97.9,-0.01016,1e-05,1.39396]
[1777390694083,61.99,76011.15,97.9,-0.01015,1e-05,1.39329]
[1777390696097,61.99,75992.88,97.9,-0.0103,1e-05,1.41137]
[1777390701132,61.99,75985.57,97.9,-0.01036,1e-05,1.41819]
[1777390706167,61.98,75984.22,97.9,-0.01037,1e-05,1.41898]
[1777390711202,61.98,75970.77,97.9,-0.01047,1e-05,1.43016]
[1777390716238,61.97,75963.62,97.9,-0.01052,1e-05,1.43675]
[1777390721275,61.96,75971.64,97.9,-0.01045,1e-05,1.42791]
[1777390726310,61.96,75970.37,97.9,-0.01045,1e-05,1.42856]
[1777390731345,61.95,75958.17,97.9,-0.01056,1e-05,1.44033]
[1777390736381,61.95,75947.8,97.9,-0.01064,1e-05,1.45001]
[1777390741415,61.94,75943.25,97.9,-0.01067,1e-05,1.45388]
[1777390746453,61.93,75942.91,97.9,-0.01067,1e-05,1.45336]
[1777390751488,61.93,75952.96,97.9,-0.01057,1e-05,1.44228]
[1777390756525,61.92,75958.92,97.9,-0.01051,1e-05,1.43548]
[1777390761558,61.91,75965.73,97.9,-0.01045,1e-05,1.42788]
[1777390766627,61.91,75968.18,97.9,-0.01042,1e-05,1.42492]
[1777390772637,61.91,75993.31,97.9,-0.01019,1e-05,1.39726]
[1777390777673,61.9,75995.75,97.9,-0.01017,1e-05,1.39453]
[1777390782708,61.9,75997.37,97.9,-0.01015,1e-05,1.39263]
[1777390787749,61.9,76007.28,97.9,-0.01007,1e-05,1.38255]
[1777390792784,61.9,76005.98,97.9,-0.01008,1e-05,1.38362]
[1777390797819,61.89,76008.94,97.9,-0.01005,1e-05,1.38046]
[1777390802856,61.89,75995.38,97.9,-0.01016,1e-05,1.39363]
[1777390805984,61.89,76002.69,97.9,-0.0101,1e-05,1.38624]
[1777390806028,61.89,76002.69,97.9,-0.0101,1e-05,1.38624]
[1777390806018,61.89,76002.74,97.9,-0.0101,1e-05,1.38614]
[1777390807031,61.89,76002.74,97.9,-0.0101,1e-05,1.38614]
[1777390807093,61.89,76003.85,97.9,-0.01009,1e-05,1.38538]
[1777390812929,61.89,76003.7,97.9,-0.01009,1e-05,1.38519]
[1777390818072,61.89,76003.79,97.9,-0.01009,1e-05,1.38487]
[1777390828034,61.88,76014.34,97.9,-0.00999,1e-05,1.37385]
[1777390833069,61.88,76016.43,97.9,-0.00996,1e-05,1.36983]
[1777390838104,61.88,76016.11,97.9,-0.00996,1e-05,1.36997]
[1777390843139,61.88,76013.72,97.9,-0.00998,1e-05,1.37214]
[1777390848179,61.88,76016.04,97.9,-0.00996,1e-05,1.36968]
[1777390853215,61.88,76013.3,97.9,-0.00998,1e-05,1.37219]
[1777390858250,61.87,76015.57,97.9,-0.00996,1e-05,1.36977]
[1777390863286,61.87,76019.31,97.9,-0.00993,1e-05,1.36593]
[1777390868324,61.87,76027.49,97.9,-0.00986,1e-05,1.35781]
[1777390869331,61.87,76042.79,97.9,-0.00973,1e-05,1.34296]
[1777390874365,61.87,76044.17,97.9,-0.00972,1e-05,1.34169]
[1777390879401,61.87,76044.7,97.9,-0.00972,1e-05,1.34126]
[1777390884436,61.87,76045.17,97.9,-0.00972,1e-05,1.34089]
[1777390889471,61.87,76035.17,97.9,-0.0098,1e-05,1.35064]
[1777390894506,61.87,76032.37,97.9,-0.00981,1e-05,1.35159]
[1777390899542,61.87,76023.71,97.9,-0.00988,1e-05,1.35999]
[1777390904578,61.87,76023.5,97.9,-0.00988,1e-05,1.36011]
[1777390908611,61.87,76010.03,97.9,-0.00999,1e-05,1.37322]
[1777390913647,61.87,76008.92,97.9,-0.01,1e-05,1.37411]
[1777390918682,61.87,76004.03,97.9,-0.01004,1e-05,1.37869]
[1777390923717,61.87,76007.79,97.9,-0.01001,1e-05,1.37475]
[1777390928752,61.87,76006.73,97.9,-0.01001,1e-05,1.37559]
[1777390930766,61.86,75992.22,97.9,-0.01013,1e-05,1.38984]
[1777390935801,61.86,75992.97,97.9,-0.01013,1e-05,1.38875]
[1777390940836,61.86,76004.88,97.9,-0.01002,1e-05,1.37672]
[1777390945871,61.86,76005.35,97.9,-0.01002,1e-05,1.37602]
[1777390950905,61.86,76003.35,97.9,-0.01003,1e-05,1.37778]
[1777390955941,61.85,76004.96,97.9,-0.01,1e-05,1.37417]
[1777390960976,61.85,76006.59,97.9,-0.00999,1e-05,1.37236]
[1777390966011,61.85,76006.43,97.9,-0.00999,1e-05,1.37232]
[1777390971045,61.85,76006.18,97.9,-0.00999,1e-05,1.37236]
[1777390976081,61.85,76005.2,97.9,-0.01,1e-05,1.37312]
[1777390979999,61.85,76004.83,97.9,-0.01,1e-05,1.37335]
[1777390980024,61.85,76004.83,97.9,-0.01,1e-05,1.37335]
[1777390980096,61.85,76004.83,97.9,-0.01,1e-05,1.37335]
[1777390980398,61.85,76003.89,97.9,-0.01,1e-05,1.37424]
[1777390986151,61.84,75990.13,97.9,-0.01012,1e-05,1.38748]
[1777390989421,61.84,75986.56,97.9,-0.01015,1e-05,1.39082]
[1777390994068,61.84,75987.98,97.9,-0.01013,1e-05,1.38912]
[1777390994075,61.84,75987.98,97.9,-0.01013,1e-05,1.38912]
[1777390996100,61.84,75986.5,97.9,-0.01014,1e-05,1.39046]
[1777391001256,61.83,75981.81,97.9,-0.01018,1e-05,1.39469]
[1777391005007,61.83,75988.74,97.9,-0.01012,1e-05,1.38758]
[1777391010319,61.83,75985.37,97.9,-0.01014,1e-05,1.39055]
[1777391014290,61.83,75974.14,97.9,-0.01023,1e-05,1.39981]
[1777391017339,61.82,75965.06,97.9,-0.0103,1e-05,1.40854]
[1777391022403,61.82,75959.38,97.9,-0.01034,1e-05,1.41369]
[1777391027438,61.82,75956.65,97.9,-0.01036,1e-05,1.41591]
[1777391032478,61.81,75957.13,97.9,-0.01035,1e-05,1.4149]
[1777391037513,61.81,75957.21,97.9,-0.01035,1e-05,1.41432]
[1777391042548,61.8,75957.18,97.9,-0.01035,1e-05,1.41386]
[1777391047583,61.8,75966.44,97.9,-0.01026,1e-05,1.40409]
[1777391052619,61.8,75960.1,97.9,-0.01031,1e-05,1.41008]
[1777391057710,61.79,75957.35,97.9,-0.01033,1e-05,1.41232]
[1777391063695,61.79,75943.04,97.9,-0.01045,1e-05,1.42623]
[1777391068731,61.78,75934.62,97.9,-0.01052,1e-05,1.43416]
[1777391071754,61.78,75947.53,97.9,-0.01039,1e-05,1.41882]
[1777391076789,61.77,75945.74,97.9,-0.0104,1e-05,1.4201]
[1777391081824,61.77,75945.05,97.9,-0.0104,1e-05,1.42025]
[1777391086859,61.76,75942.54,97.9,-0.01042,1e-05,1.42223]
[1777391091894,61.76,75942.39,97.9,-0.01042,1e-05,1.4218]
[1777391096929,61.75,75933.25,97.9,-0.01049,1e-05,1.43051]
[1777391101964,61.75,75932.92,97.9,-0.01049,1e-05,1.4302]
[1777391107312,61.75,75933.37,97.9,-0.01048,1e-05,1.42923]
[1777391113043,61.74,75927.72,97.9,-0.01052,1e-05,1.43406]
[1777391118081,61.73,75917.25,97.9,-0.01061,1e-05,1.4441]
[1777391123116,61.73,75914.93,97.9,-0.01062,1e-05,1.44569]
[1777391124809,61.72,75914.78,97.9,-0.01062,1e-05,1.44569]
[1777391129525,61.72,75926.0,97.9,-0.01052,1e-05,1.4335]
[1777391135207,61.71,75926.23,97.9,-0.0105,1e-05,1.43063]
[1777391140242,61.71,75915.43,97.9,-0.01059,1e-05,1.441]
[1777391141550,61.7,75923.78,97.9,-0.01051,1e-05,1.4323]
[1777391144273,61.7,75950.13,97.9,-0.01028,1e-05,1.40522]
[1777391149308,61.7,75951.57,97.9,-0.01026,1e-05,1.4034]
[1777391154345,61.7,75951.6,97.9,-0.01026,1e-05,1.40298]
[1777391157365,61.69,75965.36,97.9,-0.01014,1e-05,1.38901]
[1777391162400,61.69,75967.96,97.9,-0.01012,1e-05,1.3862]
[1777391167434,61.69,75947.22,97.9,-0.01029,1e-05,1.40669]
[1777391172472,61.69,75940.76,97.9,-0.01034,1e-05,1.41279]
[1777391177507,61.68,75952.73,97.9,-0.01024,1e-05,1.40029]
[1777391182542,61.68,75955.33,97.9,-0.01021,1e-05,1.39735]
[1777391187576,61.68,75955.19,97.9,-0.01021,1e-05,1.39716]
[1777391192612,61.67,75959.69,97.9,-0.01016,1e-05,1.39055]
[1777391197651,61.67,75972.05,97.9,-0.01005,1e-05,1.37803]
[1777391202686,61.67,75963.66,97.9,-0.01012,1e-05,1.38619]
[1777391207721,61.67,75964.1,97.9,-0.01011,1e-05,1.3855]
[1777391212756,61.67,75963.72,97.9,-0.01012,1e-05,1.38562]
[1777391217791,61.66,75957.23,97.9,-0.01017,1e-05,1.39182]
[1777391222827,61.66,75961.03,97.9,-0.01013,1e-05,1.38772]
[1777391227864,61.66,75952.5,97.9,-0.0102,1e-05,1.39594]
[1777391232899,61.66,75946.78,97.9,-0.01025,1e-05,1.40122]
[1777391237934,61.65,75947.93,97.9,-0.01024,1e-05,1.39968]
[1777391242969,61.65,75955.53,97.9,-0.01017,1e-05,1.39177]
[1777391248007,61.65,75956.01,97.9,-0.01016,1e-05,1.39102]
[1777391253039,61.65,75960.27,97.9,-0.01011,1e-05,1.38473]
[1777391258075,61.64,75967.97,97.9,-0.01004,1e-05,1.37687]
[1777391263110,61.64,75981.29,97.9,-0.00993,1e-05,1.36359]
[1777391268146,61.64,75983.66,97.9,-0.00991,1e-05,1.36125]
[1777391273202,61.64,75983.78,97.9,-0.00991,1e-05,1.36112]
[1777391278248,61.64,75966.83,97.9,-0.01005,1e-05,1.37779]
[1777391283283,61.64,75958.39,97.9,-0.01012,1e-05,1.38596]
[1777391288318,61.64,75959.95,97.9,-0.01011,1e-05,1.38419]
[1777391293353,61.64,75958.03,97.9,-0.01012,1e-05,1.38589]
[1777391296110,61.64,75957.89,97.9,-0.01012,1e-05,1.38594]
[1777391296156,61.64,75957.89,97.9,-0.01012,1e-05,1.38594]
[1777391296611,61.64,75957.67,97.9,-0.01012,1e-05,1.38611]
[1777391302416,61.63,75947.24,97.9,-0.01021,1e-05,1.39624]
[1777391305437,61.63,75933.86,97.9,-0.01032,1e-05,1.40951]
[1777391310471,61.63,75932.34,97.9,-0.01033,1e-05,1.41063]
[1777391314500,61.63,75915.5,97.9,-0.01046,1e-05,1.42556]
[1777391314736,61.63,75915.5,97.9,-0.01046,1e-05,1.42556]
[1777391320542,61.62,75917.8,97.9,-0.01044,1e-05,1.42252]
[1777391325577,61.61,75916.68,97.9,-0.01044,1e-05,1.4231]
[1777391327260,61.61,75915.82,97.9,-0.01045,1e-05,1.42386]
[1777391332626,61.61,75923.17,97.9,-0.01038,1e-05,1.41575]
[1777391337661,61.6,75932.72,97.9,-0.01029,1e-05,1.40564]
[1777391342696,61.6,75924.14,97.9,-0.01036,1e-05,1.41386]
[1777391347732,61.6,75921.95,97.9,-0.01038,1e-05,1.41562]
[1777391352766,61.59,75922.39,97.9,-0.01037,1e-05,1.41468]
[1777391357802,61.59,75925.43,97.9,-0.01034,1e-05,1.41113]
[1777391362837,61.59,75934.79,97.9,-0.01026,1e-05,1.40128]
[1777391367871,61.58,75938.9,97.9,-0.01022,1e-05,1.39681]
[1777391370893,61.58,75921.98,97.9,-0.01036,1e-05,1.41368]
[1777391375927,61.58,75922.66,97.9,-0.01034,1e-05,1.41071]
[1777391380963,61.57,75923.36,97.9,-0.01033,1e-05,1.40955]
[1777391382636,61.57,75923.36,97.9,-0.01033,1e-05,1.40955]
[1777391383367,61.57,75921.48,97.9,-0.01035,1e-05,1.41137]
[1777391389019,61.57,75922.92,97.9,-0.01033,1e-05,1.40967]
[1777391394054,61.57,75929.11,97.9,-0.01027,1e-05,1.40291]
[1777391400097,61.56,75929.96,97.9,-0.01026,1e-05,1.40162]
[1777391405133,61.56,75943.84,97.9,-0.01014,1e-05,1.3874]
[1777391409161,61.56,75958.29,97.9,-0.01002,1e-05,1.3729]
[1777391414196,61.56,75956.93,97.9,-0.01003,1e-05,1.37416]
[1777391419231,61.56,75957.96,97.9,-0.01002,1e-05,1.37307]
[1777391424265,61.56,75954.9,97.9,-0.01004,1e-05,1.37605]
[1777391429480,61.56,75947.19,97.9,-0.01011,1e-05,1.38365]
[1777391435343,61.56,75938.55,97.9,-0.01017,1e-05,1.39021]
[1777391440378,61.55,75949.23,97.9,-0.01008,1e-05,1.37937]
[1777391445413,61.55,75963.33,97.9,-0.00996,1e-05,1.36539]
[1777391450448,61.55,75979.55,97.9,-0.00982,1e-05,1.34955]
[1777391455482,61.56,75983.91,97.9,-0.00979,1e-05,1.34552]
[1777391460518,61.56,75987.47,97.9,-0.00976,1e-05,1.34227]
[1777391465554,61.56,75987.2,97.9,-0.00976,1e-05,1.34277]
[1777391470588,61.56,75986.22,97.9,-0.00977,1e-05,1.34392]
[1777391473621,61.56,76000.88,97.9,-0.00965,1e-05,1.32985]
[1777391476631,61.56,76021.65,97.9,-0.00949,1e-05,1.31014]
[1777391481666,61.57,76025.09,97.9,-0.00946,1e-05,1.30738]
[1777391486702,61.57,76026.05,97.9,-0.00946,1e-05,1.30699]
[1777391491737,61.58,76014.73,97.9,-0.00954,1e-05,1.31652]
[1777391496772,61.58,76013.46,97.9,-0.00956,1e-05,1.31813]
[1777391501807,61.58,76009.55,97.9,-0.00959,1e-05,1.32222]
[1777391506842,61.59,76008.07,97.9,-0.00961,1e-05,1.32395]
[1777391511877,61.59,76008.02,97.9,-0.00961,1e-05,1.32429]
[1777391516912,61.59,76009.39,97.9,-0.0096,1e-05,1.32326]
[1777391521947,61.59,76012.22,97.9,-0.00958,1e-05,1.32082]
[1777391526982,61.6,76020.76,97.9,-0.00951,1e-05,1.31299]
[1777391531010,61.6,76034.55,97.9,-0.00941,1e-05,1.30021]
[1777391536699,61.6,76034.73,97.9,-0.00941,1e-05,1.30043]
[1777391540073,61.61,76018.78,97.9,-0.00954,1e-05,1.31607]
[1777391545108,61.61,76022.08,97.9,-0.00952,1e-05,1.31324]
[1777391550143,61.61,76025.49,97.9,-0.00949,1e-05,1.31037]
[1777391555178,61.62,76023.27,97.9,-0.0095,1e-05,1.31113]
[1777391560213,61.62,76030.7,97.9,-0.00944,1e-05,1.30446]
[1777391565248,61.62,76031.5,97.9,-0.00944,1e-05,1.30415]
[1777391570283,61.63,76033.18,97.9,-0.00943,1e-05,1.30302]
[1777391575318,61.63,76038.93,97.9,-0.00939,1e-05,1.29817]
[1777391580353,61.64,76037.4,97.9,-0.00941,1e-05,1.30014]
[1777391585388,61.64,76028.34,97.9,-0.00948,1e-05,1.30921]
[1777391590423,61.65,76030.94,97.9,-0.00947,1e-05,1.30716]
[1777391595458,61.65,76031.99,97.9,-0.00946,1e-05,1.30662]
[1777391596170,61.65,76031.99,97.9,-0.00946,1e-05,1.30662]
[1777391596222,61.65,76031.99,97.9,-0.00946,1e-05,1.30662]
[1777391596654,61.65,76031.99,97.9,-0.00946,1e-05,1.30662]
[1777391597166,61.65,76031.14,97.9,-0.00947,1e-05,1.30752]
[1777391603515,61.66,76031.1,97.9,-0.00947,1e-05,1.30819]
[1777391604549,61.66,76031.1,97.9,-0.00947,1e-05,1.30819]
[1777391610362,61.68,76031.32,97.9,-0.00949,1e-05,1.31042]
[1777391615604,61.7,76037.9,97.9,-0.00945,1e-05,1.30529]
[1777391617165,61.71,76036.95,97.9,-0.00946,1e-05,1.30666]
[1777391618625,61.71,76052.09,97.9,-0.00935,1e-05,1.29331]
[1777391622440,61.73,76052.19,97.9,-0.00936,1e-05,1.2947]
[1777391624803,61.73,76046.39,97.9,-0.00941,1e-05,1.30077]
[1777391625805,61.73,76044.55,97.9,-0.00943,1e-05,1.30261]
[1777391627893,61.74,76044.28,97.9,-0.00944,1e-05,1.30343]
[1777391628892,61.74,76044.41,97.9,-0.00944,1e-05,1.3034]
[1777391629915,61.74,76037.55,97.9,-0.00949,1e-05,1.31039]
[1777391632872,61.75,76036.35,97.9,-0.00951,1e-05,1.31253]
[1777391638765,61.76,76040.77,97.9,-0.00948,1e-05,1.30928]
[1777391642795,61.76,76065.88,97.9,-0.00929,1e-05,1.28596]
[1777391647835,61.77,76066.65,97.9,-0.00929,1e-05,1.2859]
[1777391652870,61.78,76062.94,97.9,-0.00932,1e-05,1.28996]
[1777391657905,61.78,76064.94,97.9,-0.00931,1e-05,1.28867]
[1777391662940,61.79,76058.62,97.9,-0.00937,1e-05,1.29515]
[1777391667975,61.79,76063.63,97.9,-0.00933,1e-05,1.29097]
[1777391673888,61.79,76050.9,97.9,-0.00942,1e-05,1.30163]
[1777391679882,61.8,76055.66,97.9,-0.00939,1e-05,1.2978]
[1777391684929,61.8,76056.77,97.9,-0.00939,1e-05,1.29732]
[1777391690130,61.81,76066.1,97.9,-0.00932,1e-05,1.28909]
[1777391695165,61.81,76068.41,97.9,-0.0093,1e-05,1.2875]
[1777391700200,61.82,76072.66,97.9,-0.00927,1e-05,1.28411]
[1777391705235,61.82,76069.37,97.9,-0.00931,1e-05,1.28777]
[1777391710270,61.83,76063.93,97.9,-0.00935,1e-05,1.29339]
[1777391715304,61.83,76059.88,97.9,-0.00939,1e-05,1.2977]
[1777391720340,61.84,76064.61,97.9,-0.00935,1e-05,1.29371]
[1777391725375,61.84,76067.31,97.9,-0.00934,1e-05,1.29168]
[1777391730410,61.85,76068.0,97.9,-0.00934,1e-05,1.29156]
[1777391735445,61.85,76066.74,97.9,-0.00934,1e-05,1.29164]
[1777391740480,61.86,76067.25,97.9,-0.00934,1e-05,1.29167]
[1777391745515,61.86,76063.7,97.9,-0.00937,1e-05,1.29549]
[1777391749543,61.86,76046.21,97.9,-0.00951,1e-05,1.3124]
[1777391754578,61.87,76042.05,97.9,-0.00955,1e-05,1.31667]
[1777391759613,61.87,76037.92,97.9,-0.00959,1e-05,1.32087]
[1777391764648,61.87,76034.25,97.9,-0.00962,1e-05,1.32464]
[1777391769683,61.87,76032.55,97.9,-0.00963,1e-05,1.32646]
[1777391774718,61.87,76035.11,97.9,-0.00961,1e-05,1.3242]
[1777391779752,61.88,76034.51,97.9,-0.00962,1e-05,1.32499]
[1777391784787,61.88,76031.88,97.9,-0.00964,1e-05,1.3277]
[1777391790700,61.88,76034.28,97.9,-0.00963,1e-05,1.32554]
[1777391795865,61.88,76039.93,97.9,-0.00957,1e-05,1.31871]
[1777391800900,61.88,76042.64,97.9,-0.00955,1e-05,1.31641]
[1777391805934,61.89,76047.42,97.9,-0.00951,1e-05,1.31219]
[1777391810970,61.89,76047.5,97.9,-0.00952,1e-05,1.31245]
[1777391816008,61.89,76056.26,97.9,-0.00945,1e-05,1.30448]
[1777391821041,61.9,76055.79,97.9,-0.00946,1e-05,1.30533]
[1777391826076,61.9,76061.42,97.9,-0.00942,1e-05,1.30047]
[1777391831110,61.9,76060.86,97.9,-0.00942,1e-05,1.30143]
[1777391836147,61.91,76064.96,97.9,-0.00939,1e-05,1.298]
[1777391841182,61.91,76059.59,97.9,-0.00944,1e-05,1.30351]
[1777391846222,61.92,76066.01,97.9,-0.00939,1e-05,1.29784]
[1777391851257,61.92,76067.05,97.9,-0.00938,1e-05,1.29556]
[1777391856292,61.92,76069.63,97.9,-0.00936,1e-05,1.29359]
[1777391861327,61.93,76071.97,97.9,-0.00935,1e-05,1.29188]
[1777391866362,61.93,76070.38,97.9,-0.00936,1e-05,1.29385]
[1777391871397,61.94,76063.26,97.9,-0.00942,1e-05,1.30099]
[1777391876432,61.94,76063.5,97.9,-0.00942,1e-05,1.30116]
[1777391881466,61.94,76061.82,97.9,-0.00944,1e-05,1.30314]
[1777391886502,61.95,76060.66,97.9,-0.00945,1e-05,1.30461]
[1777391891537,61.95,76051.07,97.9,-0.00953,1e-05,1.31403]
[1777391896229,61.95,76051.39,97.9,-0.00953,1e-05,1.31389]
[1777391896744,61.95,76051.2,97.9,-0.00953,1e-05,1.31418]
[1777391897190,61.95,76051.2,97.9,-0.00953,1e-05,1.31418]
[1777391897692,61.95,76050.36,97.9,-0.00954,1e-05,1.31503]
[1777391903621,61.95,76049.83,97.9,-0.00955,1e-05,1.31588]
[1777391908656,61.96,76050.71,97.9,-0.00954,1e-05,1.31529]
[1777391913691,61.96,76048.78,97.9,-0.00955,1e-05,1.31562]
[1777391918726,61.96,76050.46,97.9,-0.00954,1e-05,1.31426]
[1777391923761,61.96,76049.17,97.9,-0.00955,1e-05,1.31573]
[1777391928796,61.97,76041.43,97.9,-0.00961,1e-05,1.32331]
[1777391933832,61.97,76041.25,97.9,-0.00962,1e-05,1.32365]
[1777391938867,61.97,76040.89,97.9,-0.00962,1e-05,1.32416]
[1777391943902,61.97,76034.67,97.9,-0.00967,1e-05,1.33025]
[1777391948937,61.97,76034.44,97.9,-0.00967,1e-05,1.33058]
[1777391953972,61.97,76035.22,97.9,-0.00967,1e-05,1.32995]
[1777391959007,61.97,76031.16,97.9,-0.0097,1e-05,1.33397]
[1777391964047,61.97,76032.36,97.9,-0.00969,1e-05,1.33291]
[1777391969082,61.97,76031.58,97.9,-0.0097,1e-05,1.33377]
[1777391974117,61.97,76030.63,97.9,-0.0097,1e-05,1.33303]
[1777391979152,61.98,76034.06,97.9,-0.00967,1e-05,1.32985]
[1777391984186,61.98,76043.16,97.9,-0.0096,1e-05,1.32136]
[1777391989222,61.98,76043.03,97.9,-0.0096,1e-05,1.32171]
[1777391992243,61.98,76058.36,97.9,-0.00948,1e-05,1.3073]
[1777391997277,61.98,76053.61,97.9,-0.00952,1e-05,1.31216]
[1777392002314,61.99,76048.94,97.9,-0.00956,1e-05,1.31692]
[1777392006341,61.99,76030.11,97.9,-0.00971,1e-05,1.33513]
[1777392011981,61.99,76023.29,97.9,-0.00977,1e-05,1.34176]
[1777392014638,61.99,76009.78,97.9,-0.00988,1e-05,1.35488]
[1777392020441,61.99,76020.41,97.9,-0.00979,1e-05,1.34447]
[1777392025478,61.99,76023.74,97.9,-0.00977,1e-05,1.34129]
[1777392030513,61.99,76021.87,97.9,-0.00978,1e-05,1.34312]
[1777392035548,61.99,76022.59,97.9,-0.00976,1e-05,1.34066]
[1777392042024,61.99,76025.51,97.9,-0.00974,1e-05,1.33789]
[1777392047632,61.99,76038.03,97.9,-0.00964,1e-05,1.32603]
[1777392052668,61.99,76040.85,97.9,-0.00962,1e-05,1.32353]
[1777392057703,61.99,76036.9,97.9,-0.00965,1e-05,1.32753]
[1777392062738,62.0,76048.19,97.9,-0.00956,1e-05,1.31695]
[1777392067775,62.0,76044.78,97.9,-0.00959,1e-05,1.32047]
[1777392072810,62.0,76036.78,97.9,-0.00966,1e-05,1.32838]
[1777392077845,62.0,76039.55,97.9,-0.00964,1e-05,1.32588]
[1777392082880,62.0,76046.88,97.9,-0.00958,1e-05,1.31909]
[1777392087914,62.01,76045.14,97.9,-0.0096,1e-05,1.32107]
[1777392093248,62.01,76046.42,97.9,-0.00958,1e-05,1.3183]
[1777392098996,62.01,76060.69,97.9,-0.00947,1e-05,1.30528]
[1777392104031,62.02,76057.65,97.9,-0.00949,1e-05,1.30853]
[1777392109066,62.02,76063.82,97.9,-0.00945,1e-05,1.30309]
[1777392114101,62.02,76063.33,97.9,-0.00946,1e-05,1.30397]
[1777392119136,62.03,76064.91,97.9,-0.00945,1e-05,1.30291]
[1777392124171,62.03,76064.57,97.9,-0.00945,1e-05,1.30365]
[1777392127192,62.03,76082.67,97.9,-0.00931,1e-05,1.28694]
[1777392132227,62.04,76084.3,97.9,-0.0093,1e-05,1.28601]
[1777392137262,62.04,76084.19,97.9,-0.00931,1e-05,1.28671]
[1777392139276,62.05,76070.52,97.9,-0.00942,1e-05,1.29974]
[1777392144316,62.05,76060.75,97.9,-0.0095,1e-05,1.30937]
[1777392149348,62.05,76058.04,97.9,-0.00953,1e-05,1.31233]
[1777392154383,62.06,76045.48,97.9,-0.00962,1e-05,1.32284]
[1777392159418,62.06,76041.68,97.9,-0.00965,1e-05,1.32667]
[1777392164452,62.06,76041.9,97.9,-0.00965,1e-05,1.32667]
[1777392169488,62.06,76038.65,97.9,-0.00968,1e-05,1.32998]
[1777392174523,62.06,76031.12,97.9,-0.00974,1e-05,1.33733]
[1777392179558,62.06,76029.98,97.9,-0.00975,1e-05,1.33866]
[1777392184594,62.06,76029.46,97.9,-0.00976,1e-05,1.33921]
[1777392189629,62.07,76036.68,97.9,-0.0097,1e-05,1.33248]
[1777392194663,62.07,76034.29,97.9,-0.00972,1e-05,1.33493]
[1777392196760,62.07,76034.44,97.9,-0.00972,1e-05,1.33481]
[1777392196791,62.07,76034.44,97.9,-0.00972,1e-05,1.33481]
[1777392197708,62.07,76034.67,97.9,-0.00972,1e-05,1.33464]
[1777392197764,62.07,76034.67,97.9,-0.00972,1e-05,1.33464]
[1777392204734,62.07,76031.31,97.9,-0.00975,1e-05,1.33804]
[1777392209787,62.07,76032.03,97.9,-0.00974,1e-05,1.33744]
[1777392214822,62.07,76038.7,97.9,-0.00967,1e-05,1.32938]
[1777392219856,62.07,76035.5,97.9,-0.0097,1e-05,1.33262]
[1777392224892,62.07,76043.42,97.9,-0.00964,1e-05,1.32519]
[1777392229927,62.08,76057.96,97.9,-0.00952,1e-05,1.31158]
[1777392234962,62.08,76054.47,97.9,-0.00956,1e-05,1.3153]
[1777392237986,62.08,76071.83,97.9,-0.00942,1e-05,1.29903]
[1777392243023,62.09,76063.65,97.9,-0.00949,1e-05,1.30724]
[1777392248059,62.09,76060.85,97.9,-0.00951,1e-05,1.3103]
[1777392253094,62.09,76055.09,97.9,-0.00956,1e-05,1.31613]
[1777392258130,62.1,76053.72,97.9,-0.00958,1e-05,1.31776]
[1777392263165,62.1,76054.83,97.9,-0.00957,1e-05,1.31702]
[1777392268200,62.1,76057.04,97.9,-0.00955,1e-05,1.31525]
[1777392273235,62.1,76069.94,97.9,-0.00944,1e-05,1.30168]
[1777392278270,62.11,76070.28,97.9,-0.00944,1e-05,1.30181]
[1777392283304,62.11,76070.8,97.9,-0.00944,1e-05,1.30178]
[1777392288340,62.12,76069.94,97.9,-0.00945,1e-05,1.30303]
[1777392293375,62.12,76067.07,97.9,-0.00948,1e-05,1.30612]
[1777392298410,62.12,76067.81,97.9,-0.00948,1e-05,1.30582]
[1777392303445,62.13,76060.8,97.9,-0.00954,1e-05,1.31281]
[1777392308390,62.13,76060.83,97.9,-0.00954,1e-05,1.31304]
[1777392308480,62.13,76057.84,97.9,-0.00956,1e-05,1.31594]
[1777392309487,62.13,76038.55,97.9,-0.00972,1e-05,1.33436]
[1777392312349,62.13,76036.62,97.9,-0.00973,1e-05,1.33621]
[1777392312516,62.13,76036.62,97.9,-0.00973,1e-05,1.33621]
[1777392312570,62.13,76034.9,97.9,-0.00975,1e-05,1.33787]
[1777392318550,62.13,76030.95,97.9,-0.00978,1e-05,1.34167]
[1777392323585,62.13,76030.79,97.9,-0.00978,1e-05,1.34183]
[1777392328620,62.13,76034.23,97.9,-0.00975,1e-05,1.33851]
[1777392333655,62.13,76038.05,97.9,-0.00971,1e-05,1.33306]
[1777392338690,62.13,76039.94,97.9,-0.00969,1e-05,1.33125]
[1777392343725,62.13,76040.78,97.9,-0.00969,1e-05,1.33045]
[1777392348760,62.13,76046.62,97.9,-0.00964,1e-05,1.32486]
[1777392354383,62.13,76036.75,97.9,-0.00972,1e-05,1.33431]
[1777392359838,62.13,76034.8,97.9,-0.00974,1e-05,1.33628]
[1777392364873,62.13,76030.91,97.9,-0.00977,1e-05,1.34007]
[1777392369908,62.13,76040.02,97.9,-0.0097,1e-05,1.33142]
[1777392375679,62.13,76037.07,97.9,-0.00972,1e-05,1.33436]
[1777392380985,62.13,76037.18,97.9,-0.00972,1e-05,1.33443]
[1777392387028,62.14,76042.38,97.9,-0.00968,1e-05,1.32961]
[1777392392066,62.14,76033.08,97.9,-0.00975,1e-05,1.33693]
[1777392397103,62.14,76031.74,97.9,-0.00976,1e-05,1.33833]
[1777392403143,62.14,76024.17,97.9,-0.00982,1e-05,1.3457]
[1777392408179,62.14,76013.89,97.9,-0.00991,1e-05,1.35568]
[1777392413213,62.14,76010.54,97.9,-0.00993,1e-05,1.35885]
[1777392418249,62.14,76010.75,97.9,-0.00993,1e-05,1.35855]
[1777392423286,62.14,76007.99,97.9,-0.00995,1e-05,1.36114]
[1777392428322,62.13,75995.64,97.9,-0.01005,1e-05,1.37314]
[1777392433357,62.13,76002.34,97.9,-0.01,1e-05,1.36632]
[1777392438392,62.13,76004.78,97.9,-0.00997,1e-05,1.3638]
[1777392443427,62.13,76011.76,97.9,-0.00992,1e-05,1.35686]
[1777392448461,62.13,76019.02,97.9,-0.00986,1e-05,1.34978]
[1777392453497,62.13,76024.32,97.9,-0.0098,1e-05,1.34291]
[1777392458542,62.13,76024.66,97.9,-0.0098,1e-05,1.34265]
[1777392463570,62.13,76042.24,97.9,-0.00965,1e-05,1.32588]
[1777392468605,62.13,76048.69,97.9,-0.0096,1e-05,1.32]
[1777392473640,62.14,76041.23,97.9,-0.00967,1e-05,1.32741]
[1777392478674,62.14,76043.5,97.9,-0.00965,1e-05,1.32547]
[1777392483710,62.14,76045.0,97.9,-0.00964,1e-05,1.32428]
[1777392488745,62.14,76046.98,97.9,-0.00963,1e-05,1.32264]
[1777392493780,62.15,76054.81,97.9,-0.00957,1e-05,1.31547]
[1777392496818,62.15,76064.01,97.9,-0.00949,1e-05,1.3069]
[1777392497316,62.15,76066.53,97.9,-0.00947,1e-05,1.30461]
[1777392497813,62.15,76066.53,97.9,-0.00947,1e-05,1.30461]
[1777392498226,62.15,76069.61,97.9,-0.00945,1e-05,1.30179]
[1777392503850,62.15,76071.96,97.9,-0.00944,1e-05,1.30013]
[1777392508888,62.16,76072.93,97.9,-0.00943,1e-05,1.29967]
[1777392513924,62.16,76071.28,97.9,-0.00944,1e-05,1.29996]
[1777392518960,62.17,76061.98,97.9,-0.00951,1e-05,1.30918]
[1777392523996,62.17,76061.02,97.9,-0.00953,1e-05,1.31049]
[1777392529033,62.17,76049.12,97.9,-0.00962,1e-05,1.32214]
[1777392534068,62.17,76033.23,97.9,-0.00976,1e-05,1.33763]
[1777392539103,62.18,76020.44,97.9,-0.00986,1e-05,1.35004]
[1777392541578,62.18,76015.37,97.9,-0.0099,1e-05,1.35496]
[1777392543130,62.18,76000.07,97.9,-0.01003,1e-05,1.36988]
[1777392545649,62.17,76000.46,97.9,-0.01003,1e-05,1.36947]
[1777392546543,62.17,76001.04,97.9,-0.01002,1e-05,1.36883]
[1777392551670,62.17,75996.82,97.9,-0.01006,1e-05,1.37283]
[1777392556625,62.17,75992.5,97.9,-0.01009,1e-05,1.37688]
[1777392562264,62.17,75996.09,97.9,-0.01006,1e-05,1.37306]
[1777392563741,62.17,75996.09,97.9,-0.01006,1e-05,1.37306]
[1777392569313,62.17,76000.42,97.9,-0.01002,1e-05,1.36855]
[1777392574348,62.17,75997.94,97.9,-0.01003,1e-05,1.36906]
[1777392579383,62.16,75998.62,97.9,-0.01002,1e-05,1.36827]
[1777392584428,62.16,75999.9,97.9,-0.01001,1e-05,1.3669]
[1777392589454,62.16,76002.87,97.9,-0.00998,1e-05,1.3639]
[1777392594490,62.16,76005.81,97.9,-0.00996,1e-05,1.36097]
[1777392599525,62.16,76010.16,97.9,-0.00992,1e-05,1.3567]
[1777392604559,62.16,76011.66,97.9,-0.00991,1e-05,1.35525]
[1777392609597,62.16,76005.51,97.9,-0.00996,1e-05,1.36122]
[1777392614633,62.16,76008.01,97.9,-0.00994,1e-05,1.35874]
[1777392619668,62.16,76009.87,97.9,-0.00992,1e-05,1.35693]
[1777392624703,62.16,76009.03,97.9,-0.00993,1e-05,1.35774]
[1777392628741,62.16,76006.34,97.9,-0.00995,1e-05,1.36035]
[1777392629817,62.16,76005.98,97.9,-0.00996,1e-05,1.36069]
[1777392635779,62.16,76016.51,97.9,-0.00986,1e-05,1.34871]
[1777392640814,62.16,76015.64,97.9,-0.00986,1e-05,1.34961]
[1777392645850,62.16,76015.02,97.9,-0.00987,1e-05,1.35026]
[1777392650884,62.16,76017.5,97.9,-0.00985,1e-05,1.34792]
[1777392655920,62.16,76013.87,97.9,-0.00988,1e-05,1.3515]
[1777392660956,62.16,76014.6,97.9,-0.00987,1e-05,1.35081]
[1777392665991,62.16,76012.17,97.9,-0.00989,1e-05,1.35318]
[1777392671028,62.16,76009.41,97.9,-0.00992,1e-05,1.35584]
[1777392676063,62.16,76009.04,97.9,-0.00992,1e-05,1.35618]
[1777392681099,62.16,76011.18,97.9,-0.0099,1e-05,1.35408]
[1777392686134,62.16,76016.59,97.9,-0.00986,1e-05,1.34884]
[1777392691169,62.16,76025.09,97.9,-0.00977,1e-05,1.33889]
[1777392696204,62.17,76025.47,97.9,-0.00977,1e-05,1.33865]
[1777392701239,62.17,76024.36,97.9,-0.00978,1e-05,1.33985]
[1777392706273,62.17,76028.48,97.9,-0.00975,1e-05,1.33602]
[1777392711309,62.17,76028.19,97.9,-0.00975,1e-05,1.33646]
[1777392716344,62.17,76025.36,97.9,-0.00978,1e-05,1.33935]
[1777392721379,62.17,76012.84,97.9,-0.00988,1e-05,1.35159]
[1777392726414,62.17,76011.32,97.9,-0.0099,1e-05,1.35308]
[1777392731449,62.17,76006.74,97.9,-0.00993,1e-05,1.35754]
[1777392736483,62.17,76006.0,97.9,-0.00994,1e-05,1.35822]
[1777392740512,62.17,75991.52,97.9,-0.01006,1e-05,1.37234]
[1777392745546,62.17,75982.02,97.9,-0.01014,1e-05,1.38148]
[1777392750582,62.17,75983.33,97.9,-0.01013,1e-05,1.37995]
[1777392755617,62.16,75983.35,97.9,-0.01011,1e-05,1.3779]
[1777392760652,62.16,75980.74,97.9,-0.01013,1e-05,1.38028]
[1777392765686,62.16,75969.95,97.9,-0.01022,1e-05,1.39072]
[1777392770722,62.16,75972.67,97.9,-0.0102,1e-05,1.38775]
[1777392774751,62.16,75950.66,97.9,-0.01038,1e-05,1.40954]
[1777392779786,62.15,75952.22,97.9,-0.01036,1e-05,1.40749]
[1777392784821,62.15,75968.84,97.9,-0.01022,1e-05,1.39049]
[1777392788849,62.15,75986.28,97.9,-0.01007,1e-05,1.37304]
[1777392793884,62.15,75994.57,97.9,-0.01,1e-05,1.3648]
[1777392797328,62.15,76000.07,97.9,-0.00995,1e-05,1.3594]
[1777392797380,62.15,76000.07,97.9,-0.00995,1e-05,1.3594]
[1777392798231,62.15,76000.1,97.9,-0.00995,1e-05,1.35937]
[1777392798267,62.15,76000.1,97.9,-0.00995,1e-05,1.35937]
[1777392803955,62.15,75999.24,97.9,-0.00996,1e-05,1.36019]
[1777392808990,62.15,76009.49,97.9,-0.00987,1e-05,1.35018]
[1777392814025,62.15,76008.76,97.9,-0.00987,1e-05,1.34916]
[1777392819060,62.15,76007.26,97.9,-0.00988,1e-05,1.35068]
[1777392824095,62.15,76007.81,97.9,-0.00988,1e-05,1.3502]
[1777392829129,62.15,76008.13,97.9,-0.00987,1e-05,1.34995]
[1777392834164,62.15,76016.1,97.9,-0.00981,1e-05,1.34233]
[1777392839200,62.15,76019.54,97.9,-0.00978,1e-05,1.33916]
[1777392844234,62.15,76015.27,97.9,-0.00982,1e-05,1.34341]
[1777392849270,62.15,76012.38,97.9,-0.00984,1e-05,1.34631]
[1777392854305,62.15,76007.07,97.9,-0.00989,1e-05,1.35152]
[1777392859340,62.15,76007.81,97.9,-0.00988,1e-05,1.35083]
[1777392864375,62.15,76010.57,97.9,-0.00986,1e-05,1.3482]
[1777392869410,62.15,76009.05,97.9,-0.00987,1e-05,1.34976]
[1777392874445,62.16,76010.64,97.9,-0.00985,1e-05,1.34649]
[1777392879479,62.16,76019.46,97.9,-0.00978,1e-05,1.33809]
[1777392884515,62.16,76017.97,97.9,-0.00979,1e-05,1.33968]
[1777392889550,62.16,76015.61,97.9,-0.00981,1e-05,1.3421]
[1777392894585,62.16,76010.3,97.9,-0.00985,1e-05,1.34733]
[1777392899620,62.16,76010.53,97.9,-0.00985,1e-05,1.34718]
[1777392904655,62.16,76009.35,97.9,-0.00986,1e-05,1.3484]
[1777392909690,62.16,76009.79,97.9,-0.00986,1e-05,1.34804]
[1777392912712,62.16,75990.61,97.9,-0.01002,1e-05,1.36675]
[1777392917747,62.16,75995.05,97.9,-0.00998,1e-05,1.36229]
[1777392922783,62.16,75990.11,97.9,-0.01002,1e-05,1.36707]
[1777392927817,62.16,75988.4,97.9,-0.01004,1e-05,1.36863]
[1777392932852,62.16,75974.78,97.9,-0.01014,1e-05,1.38012]
[1777392937888,62.16,75968.86,97.9,-0.01019,1e-05,1.38573]
[1777392943930,62.15,75959.33,97.9,-0.01026,1e-05,1.39478]
[1777392948968,62.15,75962.31,97.9,-0.01024,1e-05,1.39146]
[1777392954003,62.15,75963.49,97.9,-0.01022,1e-05,1.38995]
[1777392959042,62.14,75960.12,97.9,-0.01025,1e-05,1.39296]
[1777392964077,62.14,75963.42,97.9,-0.01022,1e-05,1.38935]
[1777392969112,62.14,75962.95,97.9,-0.01022,1e-05,1.38952]
[1777392974151,62.14,75951.39,97.9,-0.01032,1e-05,1.40073]
[1777392979186,62.13,75941.77,97.9,-0.01039,1e-05,1.40996]
[1777392984221,62.13,75951.28,97.9,-0.01031,1e-05,1.39996]
[1777392987242,62.13,75965.84,97.9,-0.01018,1e-05,1.38522]
[1777392992277,62.12,75967.45,97.9,-0.01015,1e-05,1.38155]
[1777392997313,62.12,75967.39,97.9,-0.01015,1e-05,1.3814]
[1777393002347,62.12,75977.07,97.9,-0.01007,1e-05,1.37165]
[1777393007381,62.12,75976.62,97.9,-0.01007,1e-05,1.37199]
[1777393012417,62.12,75977.51,97.9,-0.01006,1e-05,1.37102]
[1777393017452,62.12,75982.07,97.9,-0.01002,1e-05,1.36647]
[1777393023408,62.12,75989.38,97.9,-0.00996,1e-05,1.3593]
[1777393031228,62.12,75983.27,97.9,-0.01001,1e-05,1.36528]
[1777393037592,62.12,75985.19,97.9,-0.01,1e-05,1.36336]
[1777393042627,62.12,75984.1,97.9,-0.01001,1e-05,1.36437]
[1777393047662,62.12,75994.99,97.9,-0.00992,1e-05,1.35368]
[1777393052697,62.12,75990.09,97.9,-0.00994,1e-05,1.35671]
[1777393057732,62.12,75986.63,97.9,-0.00997,1e-05,1.3601]
[1777393062767,62.12,75983.26,97.9,-0.01,1e-05,1.36339]
[1777393067802,62.12,75984.63,97.9,-0.00999,1e-05,1.36203]
[1777393072837,62.12,75979.92,97.9,-0.01003,1e-05,1.36663]
[1777393077873,62.12,75974.53,97.9,-0.01007,1e-05,1.37186]
[1777393082908,62.12,75966.0,97.9,-0.01014,1e-05,1.38015]
[1777393087943,62.11,75965.85,97.9,-0.01014,1e-05,1.3801]
[1777393092979,62.11,75968.97,97.9,-0.01012,1e-05,1.37683]
[1777393097392,62.11,75968.92,97.9,-0.01012,1e-05,1.37677]
[1777393097872,62.11,75969.18,97.9,-0.01011,1e-05,1.37648]
[1777393098279,62.11,75969.18,97.9,-0.01011,1e-05,1.37648]
[1777393098781,62.11,75969.29,97.9,-0.01011,1e-05,1.37634]
[1777393104055,62.11,75974.69,97.9,-0.01006,1e-05,1.37086]
[1777393109090,62.11,75962.54,97.9,-0.01017,1e-05,1.38273]
[1777393114125,62.11,75967.73,97.9,-0.01011,1e-05,1.37557]
[1777393119161,62.11,75966.55,97.9,-0.01012,1e-05,1.37658]
[1777393124196,62.1,75970.98,97.9,-0.01008,1e-05,1.37206]
[1777393129231,62.1,75982.49,97.9,-0.00998,1e-05,1.36072]
[1777393134266,62.1,75976.09,97.9,-0.01003,1e-05,1.36699]
[1777393139301,62.1,75975.89,97.9,-0.01004,1e-05,1.36714]
[1777393144356,62.1,75974.87,97.9,-0.01004,1e-05,1.36808]
[1777393149391,62.1,75974.99,97.9,-0.01004,1e-05,1.3679]
[1777393154425,62.1,75972.82,97.9,-0.01006,1e-05,1.36996]
[1777393159461,62.1,75974.26,97.9,-0.01005,1e-05,1.36848]
[1777393164496,62.1,75963.41,97.9,-0.01014,1e-05,1.37907]
[1777393169530,62.1,75962.92,97.9,-0.01014,1e-05,1.37938]
[1777393174566,62.1,75962.18,97.9,-0.01013,1e-05,1.37813]
[1777393179601,62.1,75967.53,97.9,-0.01009,1e-05,1.37271]
[1777393184636,62.1,75969.78,97.9,-0.01007,1e-05,1.3704]
[1777393189670,62.09,75970.02,97.9,-0.01006,1e-05,1.37007]
[1777393194706,62.09,75975.34,97.9,-0.01002,1e-05,1.36477]
[1777393199741,62.09,75974.75,97.9,-0.01002,1e-05,1.3653]
[1777393204776,62.09,75975.91,97.9,-0.01001,1e-05,1.36411]
[1777393209811,62.09,75986.11,97.9,-0.00993,1e-05,1.35409]
[1777393214846,62.09,75986.76,97.9,-0.00992,1e-05,1.35349]
[1777393219881,62.09,75986.06,97.9,-0.00993,1e-05,1.35424]
[1777393224916,62.09,75995.71,97.9,-0.00985,1e-05,1.34495]
[1777393228944,62.1,76011.42,97.9,-0.00972,1e-05,1.32994]
[1777393233978,62.1,76013.91,97.9,-0.00969,1e-05,1.32606]
[1777393239014,62.1,76013.33,97.9,-0.0097,1e-05,1.32699]
[1777393242000,62.1,76019.95,97.9,-0.00965,1e-05,1.32076]
[1777393243808,62.1,76022.56,97.9,-0.00963,1e-05,1.31841]
[1777393250104,62.11,76020.53,97.9,-0.00965,1e-05,1.32082]
[1777393255138,62.11,76013.37,97.9,-0.00971,1e-05,1.32796]
[1777393260174,62.11,76013.04,97.9,-0.00971,1e-05,1.32853]
[1777393265209,62.11,76011.59,97.9,-0.00972,1e-05,1.33016]
[1777393270244,62.12,76012.42,97.9,-0.00972,1e-05,1.32959]
[1777393275280,62.12,76012.75,97.9,-0.00972,1e-05,1.3295]
[1777393280315,62.12,76020.01,97.9,-0.00966,1e-05,1.32281]
[1777393285351,62.12,76013.47,97.9,-0.00972,1e-05,1.32935]
[1777393290386,62.13,76012.79,97.9,-0.00973,1e-05,1.33021]
[1777393295421,62.13,76018.37,97.9,-0.00967,1e-05,1.32335]
[1777393302471,62.13,76017.65,97.9,-0.00968,1e-05,1.32441]
[1777393305491,62.13,76002.68,97.9,-0.0098,1e-05,1.33893]
[1777393310527,62.13,75999.3,97.9,-0.00983,1e-05,1.34231]
[1777393315562,62.13,75988.13,97.9,-0.00992,1e-05,1.35324]
[1777393320596,62.13,75987.05,97.9,-0.00993,1e-05,1.3543]
[1777393322368,62.13,75987.32,97.9,-0.00993,1e-05,1.35404]
[1777393323074,62.13,75987.15,97.9,-0.00993,1e-05,1.35421]
[1777393328653,62.13,75985.1,97.9,-0.00995,1e-05,1.35622]
[1777393333688,62.13,75987.11,97.9,-0.00993,1e-05,1.35426]
[1777393337596,62.13,75987.26,97.9,-0.00993,1e-05,1.35413]
[1777393339178,62.13,75987.91,97.9,-0.00993,1e-05,1.35351]
[1777393344765,62.13,75989.81,97.9,-0.00991,1e-05,1.35171]
[1777393349799,62.13,75993.26,97.9,-0.00988,1e-05,1.34844]
[1777393353085,62.14,75993.79,97.9,-0.00987,1e-05,1.34617]
[1777393355095,62.14,75999.62,97.9,-0.00982,1e-05,1.34057]
[1777393360878,62.14,76005.58,97.9,-0.00977,1e-05,1.33506]
[1777393362978,62.14,76006.55,97.9,-0.00976,1e-05,1.33417]
[1777393364730,62.14,76005.16,97.9,-0.00978,1e-05,1.33555]
[1777393373969,62.14,76006.61,97.9,-0.00977,1e-05,1.33462]
[1777393379004,62.14,76007.38,97.9,-0.00976,1e-05,1.33409]
[1777393384040,62.15,76013.77,97.9,-0.00971,1e-05,1.32816]
[1777393389076,62.15,76017.35,97.9,-0.00969,1e-05,1.32499]
[1777393394110,62.15,76018.13,97.9,-0.00968,1e-05,1.32453]
[1777393399146,62.15,76012.35,97.9,-0.00973,1e-05,1.33037]
[1777393404181,62.16,76008.96,97.9,-0.00976,1e-05,1.33389]
[1777393409216,62.16,76008.41,97.9,-0.00977,1e-05,1.3346]
[1777393414251,62.16,76006.16,97.9,-0.00977,1e-05,1.33517]
[1777393419285,62.16,76014.17,97.9,-0.00971,1e-05,1.32766]
[1777393424322,62.16,76013.26,97.9,-0.00972,1e-05,1.32878]
[1777393430364,62.17,76015.45,97.9,-0.0097,1e-05,1.32697]
[1777393435399,62.17,76014.78,97.9,-0.00971,1e-05,1.32787]
[1777393440434,62.17,76005.58,97.9,-0.00979,1e-05,1.33695]
[1777393445469,62.17,76006.15,97.9,-0.00979,1e-05,1.33656]
[1777393450505,62.17,76003.54,97.9,-0.00981,1e-05,1.33923]
[1777393455540,62.17,76000.71,97.9,-0.00983,1e-05,1.34209]
[1777393460575,62.17,76003.2,97.9,-0.00981,1e-05,1.3398]
[1777393465609,62.18,75996.38,97.9,-0.00987,1e-05,1.34652]
[1777393470645,62.18,75990.03,97.9,-0.00992,1e-05,1.35273]
[1777393475680,62.18,75989.35,97.9,-0.00992,1e-05,1.35162]
[1777393480715,62.18,75980.23,97.9,-0.00999,1e-05,1.36051]
[1777393485167,62.18,75977.86,97.9,-0.01001,1e-05,1.36279]
[1777393485228,62.18,75977.86,97.9,-0.01001,1e-05,1.36279]
[1777393490785,62.17,75969.03,97.9,-0.01009,1e-05,1.37132]
[1777393495819,62.17,75969.19,97.9,-0.01008,1e-05,1.37103]
[1777393500855,62.17,75964.57,97.9,-0.01012,1e-05,1.37543]
[1777393506897,62.17,75963.02,97.9,-0.01013,1e-05,1.37673]
[1777393511932,62.17,75974.62,97.9,-0.01003,1e-05,1.36514]
[1777393516968,62.17,75978.44,97.9,-0.01,1e-05,1.36135]
[1777393522003,62.17,75977.4,97.9,-0.01001,1e-05,1.36235]
[1777393527038,62.17,75977.03,97.9,-0.01001,1e-05,1.3627]
[1777393532074,62.17,75976.68,97.9,-0.01,1e-05,1.36124]
[1777393537109,62.17,75977.57,97.9,-0.01,1e-05,1.3604]
[1777393542144,62.17,75970.53,97.9,-0.01005,1e-05,1.36731]
[1777393547307,62.17,75966.04,97.9,-0.01009,1e-05,1.37169]
[1777393553221,62.17,75961.51,97.9,-0.01013,1e-05,1.37605]
[1777393558256,62.17,75965.73,97.9,-0.01009,1e-05,1.37179]
[1777393563291,62.17,75963.7,97.9,-0.01011,1e-05,1.37371]
[1777393568326,62.16,75957.66,97.9,-0.01016,1e-05,1.37956]
[1777393573361,62.16,75958.08,97.9,-0.01016,1e-05,1.37895]
[1777393578397,62.16,75965.67,97.9,-0.01009,1e-05,1.3713]
[1777393583431,62.16,75961.75,97.9,-0.01012,1e-05,1.37503]
[1777393588466,62.16,75962.99,97.9,-0.01011,1e-05,1.37366]
[1777393593502,62.16,75960.8,97.9,-0.01011,1e-05,1.37386]
[1777393598536,62.16,75965.65,97.9,-0.01007,1e-05,1.36893]
[1777393603571,62.16,75970.1,97.9,-0.01003,1e-05,1.36447]
[1777393608607,62.16,75969.79,97.9,-0.01004,1e-05,1.3647]
[1777393613643,62.15,75969.74,97.9,-0.01004,1e-05,1.36469]
[1777393618678,62.15,75968.94,97.9,-0.01004,1e-05,1.36541]
[1777393623715,62.15,75968.71,97.9,-0.01004,1e-05,1.36556]
[1777393628749,62.15,75967.07,97.9,-0.01006,1e-05,1.3671]
[1777393633784,62.15,75971.1,97.9,-0.01002,1e-05,1.36307]
[1777393638820,62.15,75979.99,97.9,-0.00995,1e-05,1.35433]
[1777393643855,62.15,75977.22,97.9,-0.00997,1e-05,1.35707]
[1777393648889,62.15,75978.98,97.9,-0.00996,1e-05,1.35539]
[1777393653925,62.15,75971.23,97.9,-0.01001,1e-05,1.36119]
[1777393658959,62.15,75971.65,97.9,-0.01,1e-05,1.36077]
[1777393663998,62.15,75969.24,97.9,-0.01002,1e-05,1.36313]
[1777393669033,62.15,75970.32,97.9,-0.01002,1e-05,1.36204]
[1777393674067,62.15,75969.24,97.9,-0.01002,1e-05,1.36306]
[1777393679105,62.15,75965.62,97.9,-0.01005,1e-05,1.36654]
[1777393684138,62.15,75967.44,97.9,-0.01004,1e-05,1.36469]
[1777393689173,62.15,75959.73,97.9,-0.0101,1e-05,1.37221]
[1777393694208,62.15,75961.19,97.9,-0.01009,1e-05,1.37065]
[1777393699243,62.15,75960.38,97.9,-0.0101,1e-05,1.37134]
[1777393704916,62.15,75959.16,97.9,-0.0101,1e-05,1.37244]
[1777393710322,62.14,75949.88,97.9,-0.01018,1e-05,1.38133]
[1777393715357,62.14,75952.55,97.9,-0.01014,1e-05,1.37664]
[1777393720392,62.14,75954.07,97.9,-0.01013,1e-05,1.37495]
[1777393725427,62.14,75955.38,97.9,-0.01012,1e-05,1.37349]
[1777393730462,62.14,75957.66,97.9,-0.0101,1e-05,1.37107]
[1777393735497,62.14,75957.17,97.9,-0.0101,1e-05,1.37141]
[1777393740532,62.14,75962.31,97.9,-0.01005,1e-05,1.36619]
[1777393745567,62.14,75959.92,97.9,-0.01007,1e-05,1.36842]
[1777393750602,62.13,75960.3,97.9,-0.01007,1e-05,1.36791]
[1777393755637,62.13,75958.59,97.9,-0.01008,1e-05,1.36946]
[1777393761679,62.13,75949.18,97.9,-0.01016,1e-05,1.37859]
[1777393766714,62.13,75946.37,97.9,-0.01018,1e-05,1.38112]
[1777393771749,62.13,75946.66,97.9,-0.01016,1e-05,1.37876]
[1777393776785,62.13,75946.49,97.9,-0.01016,1e-05,1.3787]
[1777393781820,62.12,75948.42,97.9,-0.01015,1e-05,1.37658]
[1777393785175,62.12,75948.27,97.9,-0.01015,1e-05,1.37665]
[1777393785237,62.12,75948.75,97.9,-0.01014,1e-05,1.37613]
[1777393785773,62.12,75948.75,97.9,-0.01014,1e-05,1.37613]
[1777393790883,62.12,75949.45,97.9,-0.01013,1e-05,1.3752]
[1777393795918,62.12,75948.82,97.9,-0.01014,1e-05,1.37564]
[1777393800955,62.12,75948.21,97.9,-0.01014,1e-05,1.37606]
[1777393805990,62.12,75946.94,97.9,-0.01015,1e-05,1.3771]
[1777393811027,62.11,75952.03,97.9,-0.01011,1e-05,1.37188]
[1777393816062,62.11,75963.81,97.9,-0.01001,1e-05,1.36018]
[1777393821098,62.11,75978.37,97.9,-0.00988,1e-05,1.34611]
[1777393826133,62.12,75981.48,97.9,-0.00986,1e-05,1.34321]
[1777393831168,62.12,75983.65,97.9,-0.00983,1e-05,1.33948]
[1777393836203,62.12,75995.08,97.9,-0.00974,1e-05,1.3287]
[1777393841240,62.12,75991.04,97.9,-0.00977,1e-05,1.33288]
[1777393846275,62.12,75991.11,97.9,-0.00978,1e-05,1.33304]
[1777393851310,62.13,75988.07,97.9,-0.0098,1e-05,1.33621]
[1777393856345,62.13,75987.73,97.9,-0.00981,1e-05,1.33677]
[1777393861379,62.13,75983.68,97.9,-0.00984,1e-05,1.3409]
[1777393866415,62.13,75976.12,97.9,-0.00991,1e-05,1.3484]
[1777393871450,62.13,75976.23,97.9,-0.00991,1e-05,1.3484]
[1777393876485,62.13,75972.82,97.9,-0.00994,1e-05,1.35185]
[1777393881521,62.13,75974.27,97.9,-0.00992,1e-05,1.35051]
[1777393886556,62.13,75973.59,97.9,-0.00993,1e-05,1.35127]
[1777393891591,62.13,75969.79,97.9,-0.00995,1e-05,1.35326]
[1777393896626,62.14,75962.62,97.9,-0.01001,1e-05,1.36032]
[1777393901661,62.13,75952.15,97.9,-0.0101,1e-05,1.37061]
[1777393906696,62.13,75949.75,97.9,-0.01012,1e-05,1.37285]
[1777393911731,62.13,75949.6,97.9,-0.01012,1e-05,1.37285]
[1777393914755,62.13,75941.75,97.9,-0.01019,1e-05,1.38053]
[1777393916768,62.13,75941.04,97.9,-0.01019,1e-05,1.38114]
[1777393921804,62.13,75941.17,97.9,-0.01019,1e-05,1.38079]
[1777393926842,62.13,75939.96,97.9,-0.0102,1e-05,1.38177]
[1777393928088,62.13,75939.96,97.9,-0.0102,1e-05,1.38177]
[1777393928094,62.13,75939.96,97.9,-0.0102,1e-05,1.38177]
[1777393933086,62.13,75940.5,97.9,-0.01019,1e-05,1.381]
[1777393938927,62.12,75940.97,97.9,-0.01018,1e-05,1.38024]
[1777393944969,62.12,75938.34,97.9,-0.0102,1e-05,1.38259]
[1777393950007,62.12,75936.85,97.9,-0.01021,1e-05,1.38383]
[1777393955040,62.12,75937.74,97.9,-0.01019,1e-05,1.3809]
[1777393960075,62.11,75937.21,97.9,-0.01019,1e-05,1.38121]
[1777393965110,62.11,75936.62,97.9,-0.0102,1e-05,1.38159]
[1777393970145,62.11,75936.89,97.9,-0.01019,1e-05,1.38111]
[1777393976186,62.11,75936.35,97.9,-0.0102,1e-05,1.3814]
[1777393981224,62.11,75942.29,97.9,-0.01014,1e-05,1.37532]
[1777393986259,62.11,75936.48,97.9,-0.01019,1e-05,1.38092]
[1777393991295,62.1,75936.38,97.9,-0.01019,1e-05,1.38081]
[1777393996330,62.1,75937.02,97.9,-0.01018,1e-05,1.37997]
[1777394001365,62.1,75947.11,97.9,-0.0101,1e-05,1.3698]
[1777394006402,62.1,75948.28,97.9,-0.01009,1e-05,1.36853]
[1777394011437,62.1,75948.66,97.9,-0.01007,1e-05,1.36622]
[1777394016472,62.1,75948.84,97.9,-0.01007,1e-05,1.36595]
[1777394021507,62.1,75949.21,97.9,-0.01006,1e-05,1.36549]
[1777394026542,62.1,75938.11,97.9,-0.01016,1e-05,1.37634]
[1777394031578,62.09,75931.61,97.9,-0.01021,1e-05,1.38258]
[1777394036613,62.09,75932.9,97.9,-0.0102,1e-05,1.38105]
[1777394041650,62.09,75931.04,97.9,-0.01021,1e-05,1.38267]
[1777394046684,62.09,75925.88,97.9,-0.01025,1e-05,1.38753]
[1777394051718,62.09,75923.28,97.9,-0.01027,1e-05,1.38983]
[1777394056753,62.08,75921.7,97.9,-0.01028,1e-05,1.39111]
[1777394061788,62.08,75917.43,97.9,-0.01032,1e-05,1.39507]
[1777394066823,62.08,75917.61,97.9,-0.01031,1e-05,1.39456]
[1777394071857,62.07,75918.92,97.9,-0.01029,1e-05,1.39101]
[1777394076893,62.07,75919.92,97.9,-0.01027,1e-05,1.38978]
[1777394082050,62.07,75921.64,97.9,-0.01026,1e-05,1.38779]
[1777394087971,62.07,75921.27,97.9,-0.01026,1e-05,1.38779]
[1777394093006,62.06,75919.67,97.9,-0.01027,1e-05,1.38913]
[1777394098041,62.06,75919.27,97.9,-0.01027,1e-05,1.38927]
[1777394102070,62.06,75906.08,97.9,-0.01038,1e-05,1.40229]
[1777394105091,62.06,75884.63,97.9,-0.01057,1e-05,1.4238]
[1777394110126,62.05,75899.12,97.9,-0.01044,1e-05,1.40852]
[1777394115161,62.05,75910.15,97.9,-0.01034,1e-05,1.39699]
[1777394120196,62.05,75926.31,97.9,-0.0102,1e-05,1.38058]
[1777394125231,62.05,75919.09,97.9,-0.01026,1e-05,1.38758]
[1777394126583,62.05,75919.76,97.9,-0.01025,1e-05,1.38686]
[1777394127558,62.05,75919.76,97.9,-0.01025,1e-05,1.38686]
[1777394130267,62.04,75904.48,97.9,-0.01038,1e-05,1.40203]
[1777394135302,62.04,75885.18,97.9,-0.01053,1e-05,1.41934]
[1777394140337,62.04,75895.22,97.9,-0.01044,1e-05,1.40864]
[1777394145372,62.03,75896.47,97.9,-0.01043,1e-05,1.40697]
[1777394150407,62.03,75900.03,97.9,-0.01039,1e-05,1.403]
[1777394155442,62.03,75896.31,97.9,-0.01042,1e-05,1.40638]
[1777394160477,62.02,75904.9,97.9,-0.01034,1e-05,1.39735]
[1777394165512,62.02,75912.54,97.9,-0.01028,1e-05,1.3894]
[1777394170547,62.02,75918.67,97.9,-0.01022,1e-05,1.38309]
[1777394175582,62.02,75923.96,97.9,-0.01017,1e-05,1.37766]
[1777394180617,62.02,75924.84,97.9,-0.01017,1e-05,1.37667]
[1777394185651,62.02,75924.12,97.9,-0.01017,1e-05,1.37728]
[1777394190686,62.02,75922.4,97.9,-0.01018,1e-05,1.37886]
[1777394195722,62.02,75921.84,97.9,-0.01017,1e-05,1.37745]
[1777394200757,62.01,75921.63,97.9,-0.01018,1e-05,1.37753]
[1777394205791,62.01,75912.03,97.9,-0.01026,1e-05,1.38692]
[1777394210828,62.01,75911.88,97.9,-0.01026,1e-05,1.38686]
[1777394215863,62.01,75904.9,97.9,-0.01031,1e-05,1.39361]
[1777394220897,62.01,75899.04,97.9,-0.01036,1e-05,1.39922]
[1777394225933,62.0,75898.37,97.9,-0.01037,1e-05,1.39958]
[1777394230969,62.0,75890.79,97.9,-0.01043,1e-05,1.40692]
[1777394233097,62.0,75885.22,97.9,-0.01048,1e-05,1.41249]
[1777394233111,62.0,75885.22,97.9,-0.01048,1e-05,1.41249]
[1777394233579,62.0,75885.22,97.9,-0.01048,1e-05,1.41249]
[1777394233597,62.0,75885.22,97.9,-0.01048,1e-05,1.41249]
[1777394241039,61.99,75882.12,97.9,-0.0105,1e-05,1.41481]
[1777394246075,61.99,75885.77,97.9,-0.01046,1e-05,1.41069]
[1777394251109,61.99,75900.94,97.9,-0.01031,1e-05,1.39318]
[1777394256144,61.98,75898.3,97.9,-0.01033,1e-05,1.39558]
[1777394261489,61.98,75895.09,97.9,-0.01036,1e-05,1.39859]
[1777394267243,61.98,75902.21,97.9,-0.0103,1e-05,1.39102]
[1777394272278,61.98,75901.08,97.9,-0.0103,1e-05,1.39191]
[1777394277313,61.98,75902.78,97.9,-0.01029,1e-05,1.38996]
[1777394282350,61.97,75916.43,97.9,-0.01017,1e-05,1.37615]
[1777394287382,61.97,75911.36,97.9,-0.01021,1e-05,1.38109]
[1777394292421,61.97,75911.77,97.9,-0.01021,1e-05,1.38054]
[1777394297456,61.97,75911.69,97.9,-0.0102,1e-05,1.38049]
[1777394302491,61.97,75913.75,97.9,-0.01019,1e-05,1.37832]
[1777394308533,61.97,75924.74,97.9,-0.01009,1e-05,1.36738]
[1777394313568,61.97,75911.34,97.9,-0.01019,1e-05,1.37877]
[1777394318604,61.97,75912.6,97.9,-0.01018,1e-05,1.3774]
[1777394322677,61.97,75908.76,97.9,-0.01021,1e-05,1.38116]
[1777394325540,61.97,75910.35,97.9,-0.0102,1e-05,1.37954]
[1777394330691,61.97,75910.58,97.9,-0.0102,1e-05,1.37919]
[1777394335726,61.96,75914.12,97.9,-0.01017,1e-05,1.37555]
[1777394341768,61.96,75913.33,97.9,-0.01017,1e-05,1.37623]
[1777394346803,61.96,75921.57,97.9,-0.0101,1e-05,1.36799]
[1777394351838,61.96,75921.38,97.9,-0.0101,1e-05,1.36815]
[1777394356873,61.96,75920.95,97.9,-0.0101,1e-05,1.36854]
[1777394361908,61.96,75919.72,97.9,-0.01011,1e-05,1.3697]
[1777394366943,61.96,75917.5,97.9,-0.01013,1e-05,1.37184]
[1777394371978,61.96,75914.59,97.9,-0.01014,1e-05,1.3728]
[1777394377014,61.96,75905.85,97.9,-0.01022,1e-05,1.38137]
[1777394380035,61.96,75892.32,97.9,-0.01033,1e-05,1.39482]
[1777394385070,61.96,75892.63,97.9,-0.01033,1e-05,1.39423]
[1777394390105,61.95,75891.09,97.9,-0.01034,1e-05,1.3955]
[1777394395140,61.95,75896.64,97.9,-0.01029,1e-05,1.38965]
[1777394400175,61.95,75902.85,97.9,-0.01023,1e-05,1.3832]
[1777394406218,61.95,75904.71,97.9,-0.01022,1e-05,1.38111]
[1777394411257,61.95,75914.12,97.9,-0.01013,1e-05,1.37164]
[1777394416835,61.95,75913.93,97.9,-0.01014,1e-05,1.37178]
[1777394423341,61.95,75919.58,97.9,-0.01009,1e-05,1.36613]
[1777394428376,61.95,75926.96,97.9,-0.01002,1e-05,1.35885]
[1777394433412,61.95,75935.38,97.9,-0.00994,1e-05,1.34886]
[1777394434929,61.95,75933.68,97.9,-0.00996,1e-05,1.35056]
[1777394438255,61.95,75934.79,97.9,-0.00995,1e-05,1.34955]
[1777394442681,61.95,75937.55,97.9,-0.00992,1e-05,1.34696]
[1777394443784,61.95,75937.14,97.9,-0.00993,1e-05,1.34739]
[1777394449523,61.95,75942.39,97.9,-0.00989,1e-05,1.34244]
[1777394454609,61.95,75945.56,97.9,-0.00986,1e-05,1.33954]
[1777394456602,61.95,75945.48,97.9,-0.00986,1e-05,1.33966]
[1777394457407,61.95,75948.05,97.9,-0.00984,1e-05,1.3372]
[1777394462668,61.96,75946.13,97.9,-0.00986,1e-05,1.33932]
[1777394467703,61.96,75941.67,97.9,-0.0099,1e-05,1.3438]
[1777394472738,61.96,75940.72,97.9,-0.00991,1e-05,1.34486]
[1777394474238,61.96,75942.38,97.9,-0.00989,1e-05,1.34327]
[1777394476492,61.96,75945.1,97.9,-0.00987,1e-05,1.34068]
[1777394481801,61.96,75945.42,97.9,-0.00987,1e-05,1.34056]
[1777394486835,61.96,75945.82,97.9,-0.00987,1e-05,1.34033]
[1777394491871,61.96,75942.88,97.9,-0.00988,1e-05,1.34155]
[1777394496906,61.96,75943.75,97.9,-0.00987,1e-05,1.34084]
[1777394501941,61.97,75944.17,97.9,-0.00987,1e-05,1.34058]
[1777394506976,61.97,75944.78,97.9,-0.00987,1e-05,1.34013]
[1777394512012,61.97,75943.66,97.9,-0.00988,1e-05,1.34136]
[1777394517048,61.97,75943.69,97.9,-0.00988,1e-05,1.34147]
[1777394522083,61.97,75944.46,97.9,-0.00987,1e-05,1.34085]
[1777394524096,61.97,75929.51,97.9,-0.01,1e-05,1.35551]
[1777394529132,61.97,75923.65,97.9,-0.01005,1e-05,1.36126]
[1777394534167,61.97,75924.07,97.9,-0.01005,1e-05,1.36082]
[1777394539203,61.97,75933.15,97.9,-0.00997,1e-05,1.35187]
[1777394544238,61.97,75930.32,97.9,-0.00999,1e-05,1.35469]
[1777394549273,61.97,75932.09,97.9,-0.00998,1e-05,1.35299]
[1777394554308,61.97,75928.22,97.9,-0.01,1e-05,1.35502]
[1777394559342,61.97,75925.02,97.9,-0.01003,1e-05,1.35818]
[1777394564378,61.97,75932.68,97.9,-0.00996,1e-05,1.35065]
[1777394569413,61.97,75927.37,97.9,-0.01001,1e-05,1.35593]
[1777394574448,61.97,75918.74,97.9,-0.01008,1e-05,1.36442]
[1777394579482,61.97,75921.34,97.9,-0.01006,1e-05,1.3618]
[1777394584518,61.97,75923.46,97.9,-0.01004,1e-05,1.35968]
[1777394589553,61.97,75920.93,97.9,-0.01006,1e-05,1.36216]
[1777394594587,61.97,75920.51,97.9,-0.01006,1e-05,1.36255]
[1777394599623,61.97,75921.33,97.9,-0.01006,1e-05,1.36171]
[1777394604657,61.97,75920.13,97.9,-0.01007,1e-05,1.36287]
[1777394607679,61.97,75907.05,97.9,-0.01018,1e-05,1.37579]
[1777394612714,61.97,75901.97,97.9,-0.01021,1e-05,1.37887]
[1777394613721,61.97,75888.48,97.9,-0.01032,1e-05,1.39234]
[1777394618756,61.97,75882.1,97.9,-0.01038,1e-05,1.39844]
[1777394623790,61.96,75886.05,97.9,-0.01034,1e-05,1.3941]
[1777394628826,61.96,75895.45,97.9,-0.01026,1e-05,1.3844]
[1777394633861,61.96,75884.95,97.9,-0.01034,1e-05,1.39462]
[1777394638896,61.95,75885.63,97.9,-0.01033,1e-05,1.39359]
[1777394643931,61.95,75895.3,97.9,-0.01025,1e-05,1.38355]
[1777394648966,61.95,75898.3,97.9,-0.01022,1e-05,1.38032]
[1777394654001,61.95,75901.76,97.9,-0.01019,1e-05,1.37667]
[1777394659038,61.95,75908.77,97.9,-0.01013,1e-05,1.36956]
[1777394664073,61.95,75906.47,97.9,-0.01015,1e-05,1.37174]
[1777394669108,61.94,75903.8,97.9,-0.01017,1e-05,1.37427]
[1777394674143,61.94,75896.14,97.9,-0.01022,1e-05,1.37993]
[1777394679178,61.94,75906.87,97.9,-0.01013,1e-05,1.36913]
[1777394684213,61.94,75907.04,97.9,-0.01012,1e-05,1.3689]
[1777394689248,61.94,75906.74,97.9,-0.01013,1e-05,1.36912]
[1777394694283,61.94,75907.39,97.9,-0.01012,1e-05,1.36841]
[1777394699318,61.94,75907.34,97.9,-0.01012,1e-05,1.36839]
[1777394704353,61.94,75907.39,97.9,-0.01012,1e-05,1.36828]
[1777394709388,61.94,75905.89,97.9,-0.01013,1e-05,1.3697]
[1777394714423,61.94,75905.1,97.9,-0.01014,1e-05,1.3704]
[1777394716347,61.94,75905.1,97.9,-0.01014,1e-05,1.3704]
[1777394721472,61.94,75906.21,97.9,-0.01013,1e-05,1.36927]
[1777394726507,61.94,75915.75,97.9,-0.01005,1e-05,1.35983]
[1777394731542,61.94,75916.12,97.9,-0.01003,1e-05,1.35765]
[1777394733333,61.94,75915.56,97.9,-0.01004,1e-05,1.3582]
[1777394735736,61.94,75916.94,97.9,-0.01002,1e-05,1.35685]
[1777394741611,61.94,75926.56,97.9,-0.00994,1e-05,1.34742]
[1777394746647,61.94,75930.8,97.9,-0.00991,1e-05,1.34327]
[1777394751683,61.94,75941.44,97.9,-0.00982,1e-05,1.33291]
[1777394754923,61.94,75938.73,97.9,-0.00984,1e-05,1.33554]
[1777394755515,61.94,75937.9,97.9,-0.00985,1e-05,1.33635]
[1777394759622,61.94,75935.41,97.9,-0.00987,1e-05,1.33877]
[1777394761699,61.94,75934.07,97.9,-0.00988,1e-05,1.34008]
[1777394765782,61.94,75951.18,97.9,-0.00974,1e-05,1.32349]
[1777394770816,61.94,75949.26,97.9,-0.00975,1e-05,1.32534]
[1777394775852,61.94,75954.32,97.9,-0.00971,1e-05,1.32046]
[1777394779879,61.94,75940.65,97.9,-0.00982,1e-05,1.33368]
[1777394784915,61.94,75933.71,97.9,-0.00988,1e-05,1.34043]
[1777394789951,61.94,75934.18,97.9,-0.00988,1e-05,1.33997]
[1777394794986,61.94,75928.06,97.9,-0.00992,1e-05,1.34414]
[1777394800021,61.94,75926.38,97.9,-0.00993,1e-05,1.34578]
[1777394805056,61.94,75927.5,97.9,-0.00992,1e-05,1.34469]
[1777394810092,61.94,75926.87,97.9,-0.00993,1e-05,1.3453]
[1777394815127,61.94,75924.18,97.9,-0.00995,1e-05,1.34794]
[1777394820163,61.94,75916.08,97.9,-0.01002,1e-05,1.35589]
[1777394825197,61.94,75913.4,97.9,-0.01004,1e-05,1.35853]
[1777394830232,61.94,75921.07,97.9,-0.00998,1e-05,1.35099]
[1777394835270,61.94,75918.48,97.9,-0.01,1e-05,1.35353]
[1777394840306,61.94,75915.55,97.9,-0.01002,1e-05,1.35641]
[1777394845343,61.94,75902.18,97.9,-0.01014,1e-05,1.36963]
[1777394851385,61.94,75901.55,97.9,-0.01013,1e-05,1.36843]
[1777394856420,61.94,75901.48,97.9,-0.01013,1e-05,1.3685]
[1777394861455,61.94,75901.31,97.9,-0.01013,1e-05,1.36867]
[1777394866490,61.94,75901.44,97.9,-0.01013,1e-05,1.36854]
[1777394869809,61.94,75901.31,97.9,-0.01013,1e-05,1.36867]
[1777394870569,61.94,75900.26,97.9,-0.01014,1e-05,1.36971]
[1777394876607,61.94,75896.92,97.9,-0.01017,1e-05,1.37303]
[1777394878045,61.94,75896.28,97.9,-0.01017,1e-05,1.37366]
[1777394878845,61.94,75895.94,97.9,-0.01018,1e-05,1.374]
[1777394880145,61.94,75885.91,97.9,-0.01026,1e-05,1.38402]
[1777394885625,61.94,75880.15,97.9,-0.01031,1e-05,1.3898]
[1777394888646,61.94,75894.07,97.9,-0.01019,1e-05,1.37586]
[1777394893681,61.94,75895.21,97.9,-0.01018,1e-05,1.37473]
[1777394898716,61.94,75895.31,97.9,-0.01018,1e-05,1.37463]
[1777394903751,61.94,75891.94,97.9,-0.01021,1e-05,1.37799]
[1777394908786,61.94,75894.48,97.9,-0.01019,1e-05,1.37546]
[1777394913821,61.94,75898.74,97.9,-0.01014,1e-05,1.36938]
[1777394916871,61.94,75898.78,97.9,-0.01014,1e-05,1.36934]
[1777394916901,61.94,75898.78,97.9,-0.01014,1e-05,1.36934]
[1777394917851,61.94,75913.2,97.9,-0.01002,1e-05,1.35509]
[1777394921880,61.94,75929.96,97.9,-0.00988,1e-05,1.33867]
[1777394926915,61.94,75923.94,97.9,-0.00993,1e-05,1.34455]
[1777394931949,61.94,75923.59,97.9,-0.00993,1e-05,1.34489]
[1777394936987,61.94,75926.82,97.9,-0.0099,1e-05,1.34174]
[1777394942024,61.94,75926.79,97.9,-0.0099,1e-05,1.34177]
[1777394947059,61.94,75929.67,97.9,-0.00988,1e-05,1.33896]
[1777394952094,61.94,75926.69,97.9,-0.0099,1e-05,1.34186]
[1777394956124,61.94,75913.49,97.9,-0.01001,1e-05,1.3548]
[1777394960152,61.94,75899.94,97.9,-0.01013,1e-05,1.36819]
[1777394965187,61.94,75896.48,97.9,-0.01016,1e-05,1.37163]
[1777394970223,61.94,75894.06,97.9,-0.01018,1e-05,1.37404]
[1777394975258,61.94,75894.85,97.9,-0.01016,1e-05,1.37142]
[1777394980293,61.94,75894.91,97.9,-0.01016,1e-05,1.37136]
[1777394985328,61.94,75895.16,97.9,-0.01016,1e-05,1.37111]
[1777394990363,61.94,75896.21,97.9,-0.01015,1e-05,1.37006]
[1777394995399,61.94,75899.68,97.9,-0.01012,1e-05,1.36662]
[1777395000434,61.94,75898.18,97.9,-0.01013,1e-05,1.36811]
[1777395005469,61.94,75898.89,97.9,-0.01013,1e-05,1.3674]
[1777395010504,61.94,75898.54,97.9,-0.01013,1e-05,1.36775]
[1777395015539,61.94,75897.45,97.9,-0.01014,1e-05,1.36883]
[1777395017776,61.94,75897.54,97.9,-0.01014,1e-05,1.36874]
[1777395018456,61.94,75897.54,97.9,-0.01014,1e-05,1.36874]
[1777395018679,61.94,75897.54,97.9,-0.01014,1e-05,1.36874]
[1777395018489,61.94,75907.15,97.9,-0.01005,1e-05,1.35923]
[1777395019465,61.94,75963.54,97.9,-0.00958,1e-05,1.30451]
[1777395019851,61.94,75942.66,97.9,-0.00976,1e-05,1.32455]
[1777395021323,61.94,75924.51,97.9,-0.00991,1e-05,1.34218]
[1777395024626,61.94,75906.13,97.9,-0.01006,1e-05,1.36024]
[1777395030336,61.94,75909.95,97.9,-0.01003,1e-05,1.35647]
[1777395035703,61.94,75907.25,97.9,-0.01004,1e-05,1.35731]
[1777395040500,61.94,75908.46,97.9,-0.01003,1e-05,1.35612]
[1777395041800,61.94,75908.66,97.9,-0.01003,1e-05,1.35592]
[1777395042085,61.94,75908.66,97.9,-0.01003,1e-05,1.35592]
[1777395044688,61.94,75910.4,97.9,-0.01001,1e-05,1.35421]
[1777395046708,61.94,75916.81,97.9,-0.00996,1e-05,1.34791]
[1777395047342,61.94,75916.81,97.9,-0.00996,1e-05,1.34791]
[1777395047970,61.94,75917.13,97.9,-0.00996,1e-05,1.3476]
[1777395047990,61.94,75917.13,97.9,-0.00996,1e-05,1.3476]
[1777395050645,61.94,75923.96,97.9,-0.0099,1e-05,1.34091]
[1777395050768,61.94,75923.96,97.9,-0.0099,1e-05,1.34091]
[1777395051168,61.94,75923.96,97.9,-0.0099,1e-05,1.34091]
[1777395052119,61.94,75924.42,97.9,-0.0099,1e-05,1.34047]
[1777395057858,61.94,75920.13,97.9,-0.00993,1e-05,1.34485]
[1777395062893,61.94,75911.6,97.9,-0.01001,1e-05,1.35331]
[1777395066038,61.94,75911.25,97.9,-0.01001,1e-05,1.35368]
[1777395071956,61.94,75905.85,97.9,-0.01006,1e-05,1.35909]
[1777395076991,61.94,75909.61,97.9,-0.01002,1e-05,1.35541]
[1777395080571,61.94,75909.79,97.9,-0.01002,1e-05,1.35526]
[1777395090083,61.94,75921.24,97.9,-0.00993,1e-05,1.3442]
[1777395091561,61.94,75921.24,97.9,-0.00993,1e-05,1.3442]
[1777395097132,61.95,75925.39,97.9,-0.00988,1e-05,1.33862]
[1777395102166,61.95,75930.68,97.9,-0.00984,1e-05,1.3337]
[1777395107201,61.95,75930.99,97.9,-0.00984,1e-05,1.33365]
[1777395108587,61.95,75930.99,97.9,-0.00984,1e-05,1.33365]
[1777395114178,61.95,75941.1,97.9,-0.00976,1e-05,1.32417]
[1777395114251,61.95,75956.63,97.9,-0.00963,1e-05,1.3093]
[1777395119286,61.96,75956.22,97.9,-0.00964,1e-05,1.31016]
[1777395120181,61.96,75956.22,97.9,-0.00964,1e-05,1.31016]
[1777395125328,61.96,75958.97,97.9,-0.00962,1e-05,1.30808]
[1777395130364,61.97,75959.14,97.9,-0.00962,1e-05,1.30837]
[1777395134122,61.97,75958.87,97.9,-0.00963,1e-05,1.30889]
[1777395136405,61.97,75975.74,97.9,-0.00949,1e-05,1.29312]
[1777395138420,61.97,75992.75,97.9,-0.00936,1e-05,1.27734]
[1777395143455,61.98,75991.28,97.9,-0.00937,1e-05,1.27943]
[1777395144462,61.98,75975.29,97.9,-0.0095,1e-05,1.29465]
[1777395146315,61.98,75974.29,97.9,-0.00951,1e-05,1.29574]
[1777395152518,61.99,75976.02,97.9,-0.00949,1e-05,1.29312]
[1777395157553,61.99,75986.54,97.9,-0.00941,1e-05,1.28379]
[1777395162588,62.0,75998.66,97.9,-0.00932,1e-05,1.27309]
[1777395163344,62.0,75998.66,97.9,-0.00932,1e-05,1.27309]
[1777395168630,62.01,75992.93,97.9,-0.00938,1e-05,1.27948]
[1777395173665,62.02,75994.61,97.9,-0.00937,1e-05,1.27861]
[1777395178700,62.02,75999.15,97.9,-0.00934,1e-05,1.27509]
[1777395180371,62.02,75999.15,97.9,-0.00934,1e-05,1.27509]
[1777395184742,62.03,76018.78,97.9,-0.00919,1e-05,1.25775]
[1777395190648,62.04,76016.51,97.9,-0.00922,1e-05,1.26054]
[1777395195819,62.05,76009.76,97.9,-0.00928,1e-05,1.26791]
[1777395200853,62.05,76010.15,97.9,-0.00928,1e-05,1.26832]
[1777395203881,62.06,76009.54,97.9,-0.00929,1e-05,1.26919]
[1777395209917,62.07,76014.83,97.9,-0.00926,1e-05,1.26535]
[1777395214952,62.07,76021.66,97.9,-0.0092,1e-05,1.2581]
[1777395218120,62.08,76021.53,97.9,-0.0092,1e-05,1.25856]
[1777395218333,62.08,76048.22,97.9,-0.00899,1e-05,1.23425]
[1777395218985,62.08,76064.01,97.9,-0.00888,1e-05,1.22017]
[1777395224020,62.09,76061.56,97.9,-0.0089,1e-05,1.22353]
[1777395228432,62.1,76069.86,97.9,-0.00885,1e-05,1.21674]
[1777395234090,62.11,76073.91,97.9,-0.00883,1e-05,1.21482]
[1777395239126,62.12,76085.69,97.9,-0.00875,1e-05,1.20551]
[1777395241434,62.13,76085.36,97.9,-0.00876,1e-05,1.20607]
[1777395246969,62.14,76090.36,97.9,-0.00873,1e-05,1.20316]
[1777395249196,62.15,76112.29,97.9,-0.00857,1e-05,1.1846]
[1777395250559,62.15,76112.29,97.9,-0.00857,1e-05,1.1846]
[1777395251095,62.15,76116.21,97.9,-0.00855,1e-05,1.18146]
[1777395251492,62.15,76143.91,97.9,-0.00835,1e-05,1.1577]
[1777395251960,62.15,76143.91,97.9,-0.00835,1e-05,1.1577]
[1777395252073,62.15,76143.91,97.9,-0.00835,1e-05,1.1577]
[1777395252501,62.15,76143.91,97.9,-0.00835,1e-05,1.1577]
[1777395252568,62.15,76190.84,97.9,-0.00802,1e-05,1.11788]
[1777395256249,62.27,76165.98,97.9,-0.00829,1e-05,1.15134]
[1777395258263,62.28,76140.69,97.9,-0.00848,1e-05,1.17382]
[1777395260470,62.29,76121.85,97.9,-0.00863,1e-05,1.1909]
[1777395262295,62.34,76103.09,97.9,-0.00881,1e-05,1.21283]
[1777395267332,62.4,76104.49,97.9,-0.00886,1e-05,1.21879]
[1777395272367,62.47,76105.98,97.9,-0.00889,1e-05,1.22288]
[1777395277402,62.5,76104.83,97.9,-0.00893,1e-05,1.22686]
[1777395282437,62.51,76104.39,97.9,-0.00894,1e-05,1.22825]
[1777395287472,62.53,76111.38,97.9,-0.00891,1e-05,1.22484]
[1777395292507,62.54,76115.47,97.9,-0.00889,1e-05,1.2222]
[1777395294520,62.55,76133.21,97.9,-0.00876,1e-05,1.20683]
[1777395299556,62.58,76140.58,97.9,-0.00873,1e-05,1.20363]
[1777395304591,62.59,76135.9,97.9,-0.00877,1e-05,1.20897]
[1777395307612,62.59,76152.46,97.9,-0.00866,1e-05,1.19507]
[1777395312647,62.61,76148.46,97.9,-0.0087,1e-05,1.19985]
[1777395317682,62.62,76148.76,97.9,-0.00871,1e-05,1.20081]
[1777395322717,62.63,76143.3,97.9,-0.00876,1e-05,1.20684]
[1777395327752,62.66,76125.55,97.9,-0.00892,1e-05,1.22579]
[1777395332787,62.67,76111.86,97.9,-0.00902,1e-05,1.23734]
[1777395337826,62.68,76115.36,97.9,-0.009,1e-05,1.23525]
[1777395342874,62.69,76102.34,97.9,-0.0091,1e-05,1.2479]
[1777395347909,62.69,76104.19,97.9,-0.0091,1e-05,1.24703]
[1777395352945,62.7,76111.63,97.9,-0.00905,1e-05,1.24109]
[1777395357980,62.71,76107.5,97.9,-0.00909,1e-05,1.24562]
[1777395363014,62.71,76101.64,97.9,-0.00914,1e-05,1.2517]
[1777395368050,62.72,76097.79,97.9,-0.00917,1e-05,1.25591]
[1777395373085,62.73,76107.16,97.9,-0.00911,1e-05,1.24808]
[1777395378120,62.73,76102.5,97.9,-0.00915,1e-05,1.25302]
[1777395383155,62.74,76102.27,97.9,-0.00916,1e-05,1.25391]
[1777395388190,62.75,76098.18,97.9,-0.00919,1e-05,1.25832]
[1777395392217,62.75,76082.04,97.9,-0.00931,1e-05,1.27186]
[1777395397253,62.75,76081.54,97.9,-0.00932,1e-05,1.27284]
[1777395402288,62.76,76081.04,97.9,-0.00933,1e-05,1.27381]
[1777395407323,62.76,76084.64,97.9,-0.0093,1e-05,1.271]
[1777395413364,62.77,76085.69,97.9,-0.0093,1e-05,1.27069]
[1777395419407,62.78,76082.33,97.9,-0.00933,1e-05,1.27444]
[1777395424441,62.78,76093.89,97.9,-0.00925,1e-05,1.26436]
[1777395429946,62.79,76099.09,97.9,-0.00921,1e-05,1.26023]
[1777395432498,62.79,76112.67,97.9,-0.00911,1e-05,1.24826]
[1777395437533,62.8,76125.29,97.9,-0.00902,1e-05,1.23764]
[1777395442568,62.81,76129.26,97.9,-0.009,1e-05,1.23497]
[1777395447603,62.81,76122.8,97.9,-0.00905,1e-05,1.2417]
[1777395452637,62.82,76120.87,97.9,-0.00906,1e-05,1.24257]
[1777395452970,62.82,76120.87,97.9,-0.00906,1e-05,1.24257]
[1777395458679,62.83,76123.03,97.9,-0.00905,1e-05,1.24163]
[1777395463716,62.84,76126.97,97.9,-0.00903,1e-05,1.23894]
[1777395463980,62.84,76126.97,97.9,-0.00903,1e-05,1.23894]
[1777395469758,62.85,76126.99,97.9,-0.00904,1e-05,1.23997]
[1777395474793,62.86,76125.43,97.9,-0.00906,1e-05,1.24224]
[1777395479828,62.87,76127.51,97.9,-0.00905,1e-05,1.24122]
[1777395484863,62.87,76124.24,97.9,-0.00908,1e-05,1.24503]
[1777395489898,62.88,76126.07,97.9,-0.00908,1e-05,1.2442]
[1777395495016,62.89,76126.17,97.9,-0.00908,1e-05,1.24494]
[1777395500974,62.9,76123.91,97.9,-0.00911,1e-05,1.24795]
[1777395506026,62.91,76124.64,97.9,-0.00911,1e-05,1.24823]
[1777395512051,62.91,76124.92,97.9,-0.0091,1e-05,1.24718]
[1777395518039,62.93,76119.68,97.9,-0.00916,1e-05,1.25407]
[1777395523129,62.94,76118.01,97.9,-0.00918,1e-05,1.25642]
[1777395528163,62.95,76107.17,97.9,-0.00927,1e-05,1.267]
[1777395533198,62.95,76108.36,97.9,-0.00927,1e-05,1.2665]
[1777395538236,62.96,76107.59,97.9,-0.00928,1e-05,1.2678]
[1777395543271,62.96,76106.02,97.9,-0.00929,1e-05,1.26981]
[1777395548307,62.97,76105.93,97.9,-0.0093,1e-05,1.27044]
[1777395553342,62.97,76105.14,97.9,-0.00931,1e-05,1.27169]
[1777395558377,62.98,76113.5,97.9,-0.00925,1e-05,1.26459]
[1777395559079,62.98,76113.5,97.9,-0.00925,1e-05,1.26459]
[1777395564419,62.99,76113.81,97.9,-0.00925,1e-05,1.26502]
[1777395569303,62.99,76108.05,97.9,-0.0093,1e-05,1.27076]
[1777395575496,63.0,76105.82,97.9,-0.00931,1e-05,1.27183]
[1777395580156,63.0,76110.63,97.9,-0.00928,1e-05,1.26784]
[1777395585566,63.01,76107.91,97.9,-0.00931,1e-05,1.271]
[1777395590601,63.01,76110.75,97.9,-0.00929,1e-05,1.26893]
[1777395595636,63.02,76113.21,97.9,-0.00927,1e-05,1.26724]
[1777395601124,63.02,76114.01,97.9,-0.00927,1e-05,1.26709]
[1777395604698,63.03,76098.08,97.9,-0.0094,1e-05,1.28218]
[1777395607746,63.04,76111.58,97.9,-0.0093,1e-05,1.2708]
[1777395613135,63.04,76109.75,97.9,-0.00932,1e-05,1.27301]
[1777395618824,63.05,76116.04,97.9,-0.00928,1e-05,1.26789]
[1777395623860,63.05,76126.09,97.9,-0.00921,1e-05,1.25929]
[1777395627889,63.06,76140.57,97.9,-0.0091,1e-05,1.2467]
[1777395630909,63.06,76154.52,97.9,-0.009,1e-05,1.23464]
[1777395635945,63.07,76151.07,97.9,-0.00902,1e-05,1.23687]
[1777395640593,63.07,76154.83,97.9,-0.00899,1e-05,1.23419]
[1777395646015,63.08,76153.22,97.9,-0.00902,1e-05,1.23667]
[1777395651050,63.09,76153.07,97.9,-0.00902,1e-05,1.23766]
[1777395651493,63.09,76153.07,97.9,-0.00902,1e-05,1.23766]
[1777395651498,63.09,76153.07,97.9,-0.00902,1e-05,1.23766]
[1777395657093,63.1,76165.79,97.9,-0.00894,1e-05,1.22732]
[1777395662131,63.11,76173.08,97.9,-0.00889,1e-05,1.22177]
[1777395665457,63.12,76177.73,97.9,-0.00886,1e-05,1.21824]
[1777395668424,63.12,76189.06,97.9,-0.00878,1e-05,1.20885]
[1777395669188,63.12,76203.84,97.9,-0.00867,1e-05,1.19612]
[1777395670475,63.12,76203.84,97.9,-0.00867,1e-05,1.19612]
[1777395676239,63.14,76201.15,97.9,-0.00871,1e-05,1.20033]
[1777395679859,63.15,76193.5,97.9,-0.00877,1e-05,1.20748]
[1777395679926,63.15,76193.5,97.9,-0.00877,1e-05,1.20748]
[1777395685301,63.16,76180.89,97.9,-0.00887,1e-05,1.22004]
[1777395690336,63.17,76172.22,97.9,-0.00895,1e-05,1.22867]
[1777395691676,63.17,76172.22,97.9,-0.00895,1e-05,1.22867]
[1777395694609,63.17,76169.86,97.9,-0.00896,1e-05,1.2296]
[1777395700407,63.17,76180.12,97.9,-0.00888,1e-05,1.22067]
[1777395705442,63.17,76181.83,97.9,-0.00887,1e-05,1.21915]
[1777395708703,63.17,76174.85,97.9,-0.00892,1e-05,1.22534]
[1777395708787,63.17,76169.44,97.9,-0.00896,1e-05,1.23016]
[1777395714504,63.17,76169.76,97.9,-0.00896,1e-05,1.22987]
[1777395719540,63.17,76172.26,97.9,-0.00894,1e-05,1.22764]
[1777395723568,63.17,76159.11,97.9,-0.00904,1e-05,1.23939]
[1777395725736,63.17,76157.98,97.9,-0.00905,1e-05,1.2404]
[1777395725837,63.17,76156.55,97.9,-0.00906,1e-05,1.24169]
[1777395731148,63.17,76155.61,97.9,-0.00907,1e-05,1.24253]
[1777395736660,63.17,76143.96,97.9,-0.00916,1e-05,1.25304]
[1777395741695,63.17,76128.14,97.9,-0.00928,1e-05,1.26742]
[1777395746729,63.17,76131.68,97.9,-0.00925,1e-05,1.26419]
[1777395751764,63.17,76131.78,97.9,-0.00924,1e-05,1.26236]
[1777395756800,63.17,76125.99,97.9,-0.00928,1e-05,1.26764]
[1777395761883,63.17,76117.92,97.9,-0.00935,1e-05,1.27503]
[1777395766919,63.17,76110.28,97.9,-0.00941,1e-05,1.28207]
[1777395771238,63.17,76110.57,97.9,-0.0094,1e-05,1.2818]
[1777395781020,63.18,76113.01,97.9,-0.00939,1e-05,1.28038]
[1777395786061,63.19,76110.24,97.9,-0.00942,1e-05,1.28337]
[1777395789164,63.19,76118.73,97.9,-0.00935,1e-05,1.27581]
[1777395795131,63.19,76115.0,97.9,-0.00939,1e-05,1.27985]
[1777395800166,63.2,76105.72,97.9,-0.00946,1e-05,1.28881]
[1777395805202,63.2,76091.35,97.9,-0.00958,1e-05,1.30251]
[1777395810237,63.2,76086.59,97.9,-0.00962,1e-05,1.30718]
[1777395815271,63.2,76086.49,97.9,-0.00961,1e-05,1.30569]
[1777395820308,63.21,76087.11,97.9,-0.00961,1e-05,1.30533]
[1777395825342,63.21,76088.28,97.9,-0.0096,1e-05,1.30451]
[1777395830376,63.21,76085.63,97.9,-0.00962,1e-05,1.30721]
[1777395835411,63.21,76074.24,97.9,-0.00972,1e-05,1.31808]
[1777395840447,63.21,76071.12,97.9,-0.00974,1e-05,1.32113]
[1777395845482,63.21,76065.01,97.9,-0.00979,1e-05,1.32695]
[1777395850517,63.21,76076.95,97.9,-0.0097,1e-05,1.31571]
[1777395855625,63.22,76078.58,97.9,-0.00968,1e-05,1.3143]
[1777395861594,63.22,76079.34,97.9,-0.00968,1e-05,1.31382]
[1777395866956,63.22,76067.83,97.9,-0.00977,1e-05,1.32478]
[1777395872670,63.22,76069.87,97.9,-0.00974,1e-05,1.32117]
[1777395877706,63.22,76076.74,97.9,-0.00969,1e-05,1.31479]
[1777395882741,63.22,76079.52,97.9,-0.00967,1e-05,1.31236]
[1777395887775,63.22,76079.16,97.9,-0.00967,1e-05,1.31289]
[1777395892812,63.23,76078.59,97.9,-0.00968,1e-05,1.31361]
[1777395897846,63.23,76076.93,97.9,-0.00969,1e-05,1.31534]
[1777395902882,63.23,76075.21,97.9,-0.00971,1e-05,1.31712]
[1777395907917,63.23,76075.78,97.9,-0.00971,1e-05,1.31674]
[1777395912952,63.23,76062.49,97.9,-0.00982,1e-05,1.32944]
[1777395917986,63.23,76060.15,97.9,-0.00984,1e-05,1.33169]
[1777395921776,63.23,76057.09,97.9,-0.00986,1e-05,1.3346]
[1777395927050,63.23,76051.64,97.9,-0.0099,1e-05,1.33976]
[1777395932085,63.23,76051.09,97.9,-0.0099,1e-05,1.33839]
[1777395936677,63.23,76052.02,97.9,-0.00989,1e-05,1.33747]
[1777395942155,63.23,76051.91,97.9,-0.00989,1e-05,1.33748]
[1777395947189,63.23,76054.01,97.9,-0.00987,1e-05,1.33544]
[1777395950211,63.23,76034.25,97.9,-0.01003,1e-05,1.35437]
[1777395955248,63.23,76036.47,97.9,-0.01001,1e-05,1.35205]
[1777395957516,63.23,76037.43,97.9,-0.01,1e-05,1.35105]
[1777395963304,63.22,76025.71,97.9,-0.0101,1e-05,1.36213]
[1777395968339,63.22,76012.7,97.9,-0.01021,1e-05,1.37447]
[1777395973363,63.22,76003.29,97.9,-0.01029,1e-05,1.38337]
[1777395978408,63.21,76014.14,97.9,-0.01019,1e-05,1.37225]
[1777395983445,63.21,76016.64,97.9,-0.01016,1e-05,1.36944]
[1777395988480,63.21,76024.7,97.9,-0.01009,1e-05,1.36129]
[1777395993516,63.21,76025.39,97.9,-0.01007,1e-05,1.35853]
[1777395999557,63.2,76037.11,97.9,-0.00997,1e-05,1.34698]
[1777396005599,63.2,76034.96,97.9,-0.00999,1e-05,1.34889]
[1777396010633,63.2,76041.39,97.9,-0.00994,1e-05,1.3426]
[1777396015669,63.2,76037.78,97.9,-0.00996,1e-05,1.346]
[1777396020704,63.2,76039.38,97.9,-0.00995,1e-05,1.34436]
[1777396025739,63.2,76043.17,97.9,-0.00992,1e-05,1.34066]
[1777396030774,63.2,76043.22,97.9,-0.00992,1e-05,1.34055]
[1777396035809,63.2,76038.88,97.9,-0.00995,1e-05,1.34466]
[1777396040844,63.2,76037.33,97.9,-0.00997,1e-05,1.34605]
[1777396045879,63.2,76036.41,97.9,-0.00997,1e-05,1.34682]
[1777396050913,63.19,76038.4,97.9,-0.00995,1e-05,1.3448]
[1777396055951,63.19,76040.83,97.9,-0.00992,1e-05,1.34058]
[1777396060985,63.19,76044.98,97.9,-0.00989,1e-05,1.33656]
[1777396066022,63.19,76048.82,97.9,-0.00985,1e-05,1.33287]
[1777396071056,63.19,76052.28,97.9,-0.00983,1e-05,1.32962]
[1777396075091,63.19,76038.8,97.9,-0.00994,1e-05,1.34249]
[1777396080126,63.19,76039.91,97.9,-0.00993,1e-05,1.34136]
[1777396085161,63.19,76041.3,97.9,-0.00992,1e-05,1.33997]
[1777396090196,63.19,76041.18,97.9,-0.00992,1e-05,1.34004]
[1777396094224,63.19,76027.3,97.9,-0.01003,1e-05,1.35332]
[1777396099261,63.19,76016.7,97.9,-0.01012,1e-05,1.36336]
[1777396104296,63.19,76018.74,97.9,-0.0101,1e-05,1.36112]
[1777396109331,63.19,76019.57,97.9,-0.01009,1e-05,1.36004]
[1777396115374,63.18,76027.59,97.9,-0.01001,1e-05,1.35021]
[1777396120409,63.18,76027.46,97.9,-0.01001,1e-05,1.35017]
[1777396125445,63.18,76027.44,97.9,-0.01001,1e-05,1.35002]
[1777396130480,63.18,76032.96,97.9,-0.00996,1e-05,1.34455]
[1777396136529,63.18,76034.37,97.9,-0.00994,1e-05,1.34304]
[1777396141564,63.18,76039.81,97.9,-0.0099,1e-05,1.33774]
[1777396146599,63.18,76050.98,97.9,-0.00981,1e-05,1.32704]
[1777396151633,63.18,76058.31,97.9,-0.00975,1e-05,1.32015]
[1777396156669,63.18,76060.27,97.9,-0.00973,1e-05,1.31842]
[1777396161705,63.18,76059.97,97.9,-0.00974,1e-05,1.31885]
[1777396167474,63.18,76059.9,97.9,-0.00974,1e-05,1.319]
[1777396173666,63.18,76061.45,97.9,-0.00971,1e-05,1.31576]
[1777396178825,63.18,76055.23,97.9,-0.00976,1e-05,1.32174]
[1777396183860,63.18,76054.87,97.9,-0.00977,1e-05,1.32216]
[1777396188895,63.18,76056.54,97.9,-0.00975,1e-05,1.32066]
[1777396193930,63.18,76053.7,97.9,-0.00978,1e-05,1.32344]
[1777396198965,63.18,76051.97,97.9,-0.00979,1e-05,1.32514]
[1777396201986,63.18,76035.7,97.9,-0.00993,1e-05,1.34068]
[1777396207020,63.18,76033.67,97.9,-0.00994,1e-05,1.34253]
[1777396212055,63.18,76031.73,97.9,-0.00996,1e-05,1.34427]
[1777396217091,63.18,76030.63,97.9,-0.00997,1e-05,1.34522]
[1777396222126,63.18,76026.67,97.9,-0.01,1e-05,1.34889]
[1777396227161,63.18,76033.46,97.9,-0.00994,1e-05,1.34227]
[1777396232196,63.18,76029.18,97.9,-0.00996,1e-05,1.34447]
[1777396237230,63.18,76021.14,97.9,-0.01003,1e-05,1.35206]
[1777396242266,63.18,76017.69,97.9,-0.01006,1e-05,1.3552]
[1777396247301,63.17,76017.79,97.9,-0.01005,1e-05,1.35488]
[1777396252336,63.17,76017.24,97.9,-0.01006,1e-05,1.35519]
[1777396255358,63.17,75997.66,97.9,-0.01022,1e-05,1.3741]
[1777396256682,63.17,75997.66,97.9,-0.01022,1e-05,1.3741]
[1777396257160,63.17,75997.63,97.9,-0.01022,1e-05,1.37405]
[1777396262406,63.17,75992.55,97.9,-0.01026,1e-05,1.37856]
[1777396267442,63.16,75989.93,97.9,-0.01028,1e-05,1.38067]
[1777396272477,63.16,75984.74,97.9,-0.01032,1e-05,1.3853]
[1777396277512,63.15,75988.26,97.9,-0.01028,1e-05,1.38134]
[1777396282547,63.15,76002.97,97.9,-0.01015,1e-05,1.36652]
[1777396287582,63.15,76003.6,97.9,-0.01015,1e-05,1.36559]
[1777396292619,63.14,76004.88,97.9,-0.01012,1e-05,1.3622]
[1777396297655,63.14,76005.17,97.9,-0.01011,1e-05,1.36165]
[1777396302690,63.14,76002.09,97.9,-0.01014,1e-05,1.36439]
[1777396307724,63.14,76008.91,97.9,-0.01008,1e-05,1.35751]
[1777396310746,63.14,76022.62,97.9,-0.00996,1e-05,1.34413]
[1777396315781,63.13,76023.79,97.9,-0.00995,1e-05,1.34291]
[1777396320816,63.13,76023.57,97.9,-0.00995,1e-05,1.34304]
[1777396325852,63.13,76027.53,97.9,-0.00992,1e-05,1.33916]
[1777396330888,63.13,76031.61,97.9,-0.00989,1e-05,1.3352]
[1777396336930,63.13,76032.03,97.9,-0.00988,1e-05,1.3348]
[1777396340958,63.13,76052.18,97.9,-0.00972,1e-05,1.31568]
[1777396345993,63.13,76050.49,97.9,-0.00973,1e-05,1.31746]
[1777396351029,63.14,76046.42,97.9,-0.00975,1e-05,1.31967]
[1777396356064,63.14,76046.1,97.9,-0.00976,1e-05,1.32011]
[1777396358854,63.14,76046.1,97.9,-0.00976,1e-05,1.32011]
[1777396366501,63.14,76045.25,97.9,-0.00977,1e-05,1.321]
[1777396372176,63.14,76047.07,97.9,-0.00975,1e-05,1.31943]
[1777396377211,63.14,76047.19,97.9,-0.00975,1e-05,1.31945]
[1777396382246,63.14,76049.21,97.9,-0.00974,1e-05,1.31766]
[1777396387281,63.14,76048.74,97.9,-0.00974,1e-05,1.31828]
[1777396392315,63.14,76047.25,97.9,-0.00976,1e-05,1.31982]
[1777396397351,63.15,76036.26,97.9,-0.00985,1e-05,1.33038]
[1777396402386,63.15,76031.52,97.9,-0.00989,1e-05,1.33491]
[1777396407423,63.15,76020.25,97.9,-0.00998,1e-05,1.34567]
[1777396412458,63.14,76017.14,97.9,-0.00999,1e-05,1.34672]
[1777396417493,63.14,76013.89,97.9,-0.01002,1e-05,1.34971]
[1777396422528,63.14,76013.53,97.9,-0.01002,1e-05,1.3499]
[1777396427563,63.14,76013.98,97.9,-0.01001,1e-05,1.34929]
[1777396432598,63.14,76009.93,97.9,-0.01005,1e-05,1.35302]
[1777396438639,63.14,76010.29,97.9,-0.01004,1e-05,1.35243]
[1777396443675,63.13,76011.14,97.9,-0.01003,1e-05,1.3514]
[1777396448710,63.13,76014.95,97.9,-0.01,1e-05,1.34757]
[1777396453744,63.13,76015.25,97.9,-0.00999,1e-05,1.34713]
[1777396458783,63.13,76016.63,97.9,-0.00998,1e-05,1.34565]
[1777396463818,63.13,76018.53,97.9,-0.00997,1e-05,1.34371]
[1777396468853,63.13,76017.89,97.9,-0.00997,1e-05,1.3442]
[1777396473888,63.13,76018.26,97.9,-0.00995,1e-05,1.34191]
[1777396478922,63.13,76016.98,97.9,-0.00996,1e-05,1.34305]
[1777396483959,63.13,76017.0,97.9,-0.00996,1e-05,1.34293]
[1777396488143,63.12,76017.03,97.9,-0.00996,1e-05,1.34282]
[1777396488932,63.12,76017.03,97.9,-0.00996,1e-05,1.34282]
[1777396490670,63.12,76018.11,97.9,-0.00995,1e-05,1.34176]
[1777396492885,63.12,76017.04,97.9,-0.00996,1e-05,1.34277]
[1777396494734,63.12,76017.01,97.9,-0.00996,1e-05,1.3428]
[1777396495417,63.12,76017.01,97.9,-0.00996,1e-05,1.34278]
[1777396497793,63.12,76016.87,97.9,-0.00996,1e-05,1.34289]
[1777396504099,63.12,76021.58,97.9,-0.00992,1e-05,1.33835]
[1777396509133,63.12,76020.84,97.9,-0.00993,1e-05,1.33906]
[1777396514168,63.12,76021.97,97.9,-0.00992,1e-05,1.33798]
[1777396519204,63.12,76018.15,97.9,-0.00995,1e-05,1.34164]
[1777396524239,63.12,76020.59,97.9,-0.00993,1e-05,1.3393]
[1777396530281,63.12,76020.82,97.9,-0.00993,1e-05,1.33908]
[1777396535316,63.12,76021.81,97.9,-0.00991,1e-05,1.33631]
[1777396540351,63.12,76021.46,97.9,-0.00991,1e-05,1.33665]
[1777396545385,63.12,76018.32,97.9,-0.00994,1e-05,1.33966]
[1777396550421,63.12,76017.15,97.9,-0.00995,1e-05,1.34078]
[1777396555455,63.12,76015.78,97.9,-0.00996,1e-05,1.3421]
[1777396560491,63.12,76007.32,97.9,-0.01003,1e-05,1.35025]
[1777396565526,63.12,76008.72,97.9,-0.01002,1e-05,1.3489]
[1777396570561,63.12,76008.35,97.9,-0.01002,1e-05,1.34926]
[1777396575595,63.12,76005.1,97.9,-0.01005,1e-05,1.3524]
[1777396580631,63.12,75999.4,97.9,-0.01009,1e-05,1.35792]
[1777396584802,63.12,75999.31,97.9,-0.01009,1e-05,1.35801]
[1777396590701,63.12,75988.74,97.9,-0.01018,1e-05,1.36831]
[1777396592802,63.12,75988.56,97.9,-0.01017,1e-05,1.36663]
[1777396593688,63.12,75988.6,97.9,-0.01017,1e-05,1.36659]
[1777396593890,63.12,75988.6,97.9,-0.01017,1e-05,1.36659]
[1777396595020,63.12,75967.89,97.9,-0.01035,1e-05,1.38686]
[1777396600782,63.12,75966.56,97.9,-0.01035,1e-05,1.38753]
[1777396605817,63.11,75967.08,97.9,-0.01035,1e-05,1.38648]
[1777396610853,63.11,75966.51,97.9,-0.01035,1e-05,1.38652]
[1777396615887,63.1,75966.57,97.9,-0.01034,1e-05,1.38593]
[1777396620924,63.1,75967.61,97.9,-0.01033,1e-05,1.38438]
[1777396625958,63.1,75965.47,97.9,-0.01034,1e-05,1.386]
[1777396628912,63.09,75966.3,97.9,-0.01033,1e-05,1.38497]
[1777396634014,63.09,75966.7,97.9,-0.01032,1e-05,1.38397]
[1777396639049,63.08,75971.83,97.9,-0.01028,1e-05,1.37843]
[1777396644084,63.08,75972.43,97.9,-0.01027,1e-05,1.3774]
[1777396645940,63.08,75972.66,97.9,-0.01026,1e-05,1.37709]
[1777396652141,63.07,75977.21,97.9,-0.01021,1e-05,1.3702]
[1777396657176,63.07,75988.33,97.9,-0.01011,1e-05,1.35901]
[1777396662968,63.07,75987.66,97.9,-0.01011,1e-05,1.35946]
[1777396668251,63.07,75995.25,97.9,-0.01005,1e-05,1.35174]
[1777396673289,63.06,75993.58,97.9,-0.01006,1e-05,1.35312]
[1777396677494,63.06,75993.96,97.9,-0.01005,1e-05,1.35263]
[1777396679349,63.06,75978.3,97.9,-0.01019,1e-05,1.36773]
[1777396684384,63.06,75980.32,97.9,-0.01017,1e-05,1.36541]
[1777396688489,63.06,75980.72,97.9,-0.01016,1e-05,1.36481]
[1777396694454,63.05,75973.32,97.9,-0.01022,1e-05,1.37157]
[1777396699488,63.05,75973.42,97.9,-0.01022,1e-05,1.37109]
[1777396704524,63.05,75979.93,97.9,-0.01016,1e-05,1.36438]
[1777396705515,63.05,75979.93,97.9,-0.01016,1e-05,1.36438]
[1777396711572,63.04,75979.69,97.9,-0.01014,1e-05,1.36234]
[1777396717262,63.04,75979.75,97.9,-0.01014,1e-05,1.36223]
[1777396722532,63.04,75982.44,97.9,-0.01011,1e-05,1.35913]
[1777396727685,63.04,75973.91,97.9,-0.01018,1e-05,1.3671]
[1777396732720,63.03,75981.76,97.9,-0.01011,1e-05,1.35914]
[1777396737756,63.03,75981.39,97.9,-0.01012,1e-05,1.35926]
[1777396739561,63.03,75981.39,97.9,-0.01012,1e-05,1.35926]
[1777396744805,63.03,75978.57,97.9,-0.01014,1e-05,1.36167]
[1777396749839,63.03,75975.82,97.9,-0.01016,1e-05,1.36407]
[1777396754875,63.02,75976.25,97.9,-0.01015,1e-05,1.36337]
[1777396756569,63.02,75976.08,97.9,-0.01015,1e-05,1.36348]
[1777396761924,63.02,75976.54,97.9,-0.01015,1e-05,1.36269]
[1777396764945,63.02,75960.73,97.9,-0.01028,1e-05,1.37801]
[1777396770986,63.01,75956.6,97.9,-0.01031,1e-05,1.38157]
[1777396773597,63.01,75956.58,97.9,-0.0103,1e-05,1.37955]
[1777396777029,63.01,75951.49,97.9,-0.01034,1e-05,1.38422]
[1777396780050,63.01,75951.87,97.9,-0.01033,1e-05,1.38356]
[1777396785092,63.0,75950.99,97.9,-0.01033,1e-05,1.38397]
[1777396790131,63.0,75954.97,97.9,-0.0103,1e-05,1.3796]
[1777396790614,63.0,75954.97,97.9,-0.0103,1e-05,1.3796]
[1777396796173,62.99,75953.27,97.9,-0.01031,1e-05,1.38078]
[1777396801207,62.99,75952.1,97.9,-0.01031,1e-05,1.38151]
[1777396806243,62.99,75952.42,97.9,-0.01031,1e-05,1.38078]
[1777396807633,62.99,75952.46,97.9,-0.01031,1e-05,1.38066]
[1777396813292,62.98,75952.58,97.9,-0.0103,1e-05,1.38005]
[1777396818327,62.98,75951.58,97.9,-0.01031,1e-05,1.38063]
[1777396823363,62.97,75951.82,97.9,-0.0103,1e-05,1.37998]
[1777396824638,62.97,75951.83,97.9,-0.0103,1e-05,1.37989]
[1777396830411,62.97,75949.32,97.9,-0.01032,1e-05,1.38179]
[1777396835447,62.97,75951.14,97.9,-0.01028,1e-05,1.37774]
[1777396841352,62.96,75950.88,97.9,-0.01028,1e-05,1.3777]
[1777396841452,62.96,75950.88,97.9,-0.01028,1e-05,1.3777]
[1777396841582,62.96,75982.84,97.9,-0.01001,1e-05,1.3464]
[1777396847532,62.96,75973.53,97.9,-0.01009,1e-05,1.3552]
[1777396852566,62.96,75970.11,97.9,-0.01011,1e-05,1.35834]
[1777396857602,62.96,75970.2,97.9,-0.01011,1e-05,1.35805]
[1777396858689,62.96,75970.2,97.9,-0.01011,1e-05,1.35805]
[1777396864651,62.95,75968.31,97.9,-0.01013,1e-05,1.35961]
[1777396869686,62.95,75967.72,97.9,-0.01013,1e-05,1.35996]
[1777396871355,62.95,75967.72,97.9,-0.01013,1e-05,1.35996]
[1777396876735,62.95,75967.23,97.9,-0.01013,1e-05,1.36014]
[1777396881790,62.95,75967.26,97.9,-0.01013,1e-05,1.35989]
[1777396884209,62.95,75967.59,97.9,-0.01012,1e-05,1.35952]
[1777396889845,62.94,75967.31,97.9,-0.01012,1e-05,1.3595]
[1777396894880,62.94,75967.52,97.9,-0.01011,1e-05,1.35724]
[1777396897902,62.94,75954.53,97.9,-0.01022,1e-05,1.36983]
[1777396901239,62.94,75955.31,97.9,-0.01021,1e-05,1.36894]
[1777396906965,62.94,75966.12,97.9,-0.01011,1e-05,1.35802]
[1777396912000,62.94,75974.63,97.9,-0.01004,1e-05,1.34959]
[1777396917035,62.94,75981.73,97.9,-0.00998,1e-05,1.3426]
[1777396918266,62.94,75981.73,97.9,-0.00998,1e-05,1.3426]
[1777396924085,62.93,75981.29,97.9,-0.00998,1e-05,1.34296]
[1777396929119,62.93,75983.32,97.9,-0.00997,1e-05,1.34095]
[1777396934154,62.93,75983.65,97.9,-0.00996,1e-05,1.34059]
[1777396935293,62.93,75983.65,97.9,-0.00996,1e-05,1.34059]
[1777396941205,62.93,75990.22,97.9,-0.00991,1e-05,1.33426]
[1777396946240,62.93,75990.11,97.9,-0.00991,1e-05,1.33438]
[1777396951275,62.93,75990.3,97.9,-0.0099,1e-05,1.33238]
[1777396952324,62.93,75990.3,97.9,-0.0099,1e-05,1.33238]
[1777396958325,62.93,75985.78,97.9,-0.00993,1e-05,1.33674]
[1777396963363,62.93,75984.1,97.9,-0.00995,1e-05,1.33833]
[1777396968398,62.93,75981.53,97.9,-0.00997,1e-05,1.34074]
[1777396969355,62.93,75981.53,97.9,-0.00997,1e-05,1.34074]
[1777396974440,62.93,75981.03,97.9,-0.00997,1e-05,1.34113]
[1777396979475,62.93,75983.51,97.9,-0.00995,1e-05,1.33867]
[1777396984510,62.93,75980.7,97.9,-0.00997,1e-05,1.34133]
[1777396986356,62.93,75980.15,97.9,-0.00998,1e-05,1.34184]
[1777396991559,62.93,75983.51,97.9,-0.00995,1e-05,1.33852]
[1777396996594,62.93,75983.36,97.9,-0.00995,1e-05,1.33861]
[1777397001628,62.93,75983.8,97.9,-0.00995,1e-05,1.33814]
[1777397003385,62.93,75983.8,97.9,-0.00995,1e-05,1.33814]
[1777397008678,62.93,75985.45,97.9,-0.00993,1e-05,1.33648]
[1777397013713,62.93,75992.94,97.9,-0.00986,1e-05,1.32746]
[1777397018748,62.93,75984.87,97.9,-0.00992,1e-05,1.33522]
[1777397020416,62.93,75984.87,97.9,-0.00992,1e-05,1.33522]
[1777397025797,62.93,75988.54,97.9,-0.00989,1e-05,1.3317]
[1777397030832,62.93,75988.46,97.9,-0.00989,1e-05,1.33178]
[1777397037190,62.93,75988.37,97.9,-0.00989,1e-05,1.33187]
[1777397042916,62.93,75993.81,97.9,-0.00985,1e-05,1.32666]
[1777397044131,62.93,75993.81,97.9,-0.00985,1e-05,1.32666]
[1777397049964,62.93,76000.55,97.9,-0.00979,1e-05,1.32034]
[1777397056007,62.93,76002.52,97.9,-0.00978,1e-05,1.31864]
[1777397061332,62.93,76007.95,97.9,-0.00974,1e-05,1.3136]
[1777397063056,62.93,76034.7,97.9,-0.00952,1e-05,1.28858]
[1777397068091,62.94,76033.37,97.9,-0.00953,1e-05,1.29024]
[1777397073126,62.94,76033.56,97.9,-0.00952,1e-05,1.2887]
[1777397078161,62.95,76033.81,97.9,-0.00952,1e-05,1.2889]
[1777397083196,62.95,76035.75,97.9,-0.00951,1e-05,1.28752]
[1777397084203,62.95,76051.62,97.9,-0.00939,1e-05,1.27287]
[1777397087224,62.95,76070.54,97.9,-0.00924,1e-05,1.25585]
[1777397090837,62.96,76074.14,97.9,-0.00922,1e-05,1.253]
[1777397096287,62.97,76075.48,97.9,-0.00921,1e-05,1.25269]
[1777397101322,62.97,76076.84,97.9,-0.00921,1e-05,1.2522]
[1777397106357,62.98,76071.86,97.9,-0.00925,1e-05,1.25747]
[1777397111392,62.99,76074.0,97.9,-0.00924,1e-05,1.25622]
[1777397116427,62.99,76071.66,97.9,-0.00927,1e-05,1.25905]
[1777397121462,63.0,76071.72,97.9,-0.00927,1e-05,1.25967]
[1777397124443,63.0,76071.38,97.9,-0.00928,1e-05,1.26025]
[1777397125800,63.0,76064.59,97.9,-0.00933,1e-05,1.26674]
[1777397127218,63.01,76061.02,97.9,-0.00936,1e-05,1.27015]
[1777397130525,63.01,76046.43,97.9,-0.00948,1e-05,1.2841]
[1777397135559,63.01,76049.66,97.9,-0.00945,1e-05,1.27977]
[1777397140595,63.02,76048.68,97.9,-0.00946,1e-05,1.28116]
[1777397145630,63.02,76049.08,97.9,-0.00946,1e-05,1.28126]
[1777397150665,63.03,76039.82,97.9,-0.00954,1e-05,1.29032]
[1777397155699,63.03,76038.48,97.9,-0.00955,1e-05,1.29196]
[1777397160735,63.03,76035.97,97.9,-0.00958,1e-05,1.29467]
[1777397165771,63.04,76038.48,97.9,-0.00956,1e-05,1.29266]
[1777397170806,63.04,76038.7,97.9,-0.00956,1e-05,1.29282]
[1777397175841,63.04,76037.1,97.9,-0.00958,1e-05,1.29477]
[1777397180876,63.05,76037.27,97.9,-0.00958,1e-05,1.29498]
[1777397185911,63.05,76038.43,97.9,-0.00957,1e-05,1.29425]
[1777397190946,63.05,76038.25,97.9,-0.00958,1e-05,1.2948]
[1777397195981,63.06,76038.98,97.9,-0.00956,1e-05,1.29271]
[1777397201017,63.06,76042.4,97.9,-0.00954,1e-05,1.28993]
[1777397206052,63.06,76040.7,97.9,-0.00955,1e-05,1.29194]
[1777397211087,63.07,76040.78,97.9,-0.00956,1e-05,1.29227]
[1777397212827,63.07,76040.78,97.9,-0.00956,1e-05,1.29227]
[1777397213517,63.07,76040.71,97.9,-0.00956,1e-05,1.29242]
[1777397213552,63.07,76059.61,97.9,-0.00941,1e-05,1.27493]
[1777397218589,63.08,76067.29,97.9,-0.00935,1e-05,1.26845]
[1777397224177,63.08,76064.6,97.9,-0.00938,1e-05,1.27165]
[1777397229213,63.09,76064.43,97.9,-0.00939,1e-05,1.27238]
[1777397234248,63.09,76073.48,97.9,-0.00932,1e-05,1.26462]
[1777397239283,63.1,76077.14,97.9,-0.0093,1e-05,1.26188]
[1777397241012,63.1,76077.95,97.9,-0.00929,1e-05,1.26127]
[1777397246333,63.11,76080.87,97.9,-0.00927,1e-05,1.25939]
[1777397251368,63.11,76080.46,97.9,-0.00927,1e-05,1.25867]
[1777397257414,63.12,76081.6,97.9,-0.00927,1e-05,1.25841]
[1777397258958,63.12,76082.85,97.9,-0.00926,1e-05,1.2574]
[1777397264463,63.13,76080.9,97.9,-0.00928,1e-05,1.25997]
[1777397269498,63.13,76089.35,97.9,-0.00922,1e-05,1.25293]
[1777397274534,63.14,76081.6,97.9,-0.00929,1e-05,1.26068]
[1777397275986,63.14,76081.87,97.9,-0.00929,1e-05,1.26056]
[1777397281584,63.15,76087.54,97.9,-0.00925,1e-05,1.25619]
[1777397286619,63.16,76092.51,97.9,-0.00922,1e-05,1.25235]
[1777397289909,63.16,76092.75,97.9,-0.00922,1e-05,1.25256]
[1777397293277,63.16,76091.27,97.9,-0.00923,1e-05,1.25433]
[1777397298707,63.17,76090.29,97.9,-0.00925,1e-05,1.25604]
[1777397301035,63.17,76090.03,97.9,-0.00925,1e-05,1.25655]
[1777397306763,63.18,76090.97,97.9,-0.00925,1e-05,1.25649]
[1777397310795,63.19,76121.02,97.9,-0.00902,1e-05,1.22986]
[1777397311253,63.19,76121.02,97.9,-0.00902,1e-05,1.22986]
[1777397317843,63.2,76113.71,97.9,-0.00908,1e-05,1.23587]
[1777397322843,63.2,76116.49,97.9,-0.00906,1e-05,1.23404]
[1777397326902,63.21,76119.54,97.9,-0.00904,1e-05,1.23199]
[1777397331942,63.22,76121.96,97.9,-0.00903,1e-05,1.23086]
[1777397336977,63.23,76117.45,97.9,-0.00908,1e-05,1.23594]
[1777397338250,63.23,76117.45,97.9,-0.00908,1e-05,1.23594]
[1777397344026,63.24,76104.56,97.9,-0.00918,1e-05,1.24864]
[1777397349061,63.24,76103.94,97.9,-0.0092,1e-05,1.24989]
[1777397354096,63.25,76104.5,97.9,-0.0092,1e-05,1.25007]
[1777397355281,63.25,76104.5,97.9,-0.0092,1e-05,1.25007]
[1777397361145,63.26,76104.0,97.9,-0.00921,1e-05,1.25147]
[1777397366180,63.27,76100.4,97.9,-0.00924,1e-05,1.25541]
[1777397371215,63.27,76099.25,97.9,-0.00924,1e-05,1.25534]
[1777397372349,63.27,76099.25,97.9,-0.00924,1e-05,1.25534]
[1777397378264,63.28,76088.16,97.9,-0.00934,1e-05,1.26627]
[1777397383299,63.28,76084.21,97.9,-0.00937,1e-05,1.27043]
[1777397385023,63.29,76084.37,97.9,-0.00937,1e-05,1.27038]
[1777397385037,63.29,76084.37,97.9,-0.00937,1e-05,1.27038]
[1777397390348,63.29,76086.39,97.9,-0.00936,1e-05,1.26916]
[1777397395382,63.3,76086.09,97.9,-0.00937,1e-05,1.26997]
[1777397397885,63.3,76086.24,97.9,-0.00937,1e-05,1.26994]
[1777397407467,63.31,76093.26,97.9,-0.00932,1e-05,1.26469]
[1777397412502,63.31,76091.01,97.9,-0.00935,1e-05,1.26732]
[1777397414909,63.31,76090.42,97.9,-0.00935,1e-05,1.26798]
[1777397420558,63.32,76090.6,97.9,-0.00936,1e-05,1.2686]
[1777397425594,63.33,76088.58,97.9,-0.00938,1e-05,1.27098]
[1777397430693,63.33,76095.67,97.9,-0.00933,1e-05,1.26491]
[1777397431078,63.33,76097.74,97.9,-0.00931,1e-05,1.26314]
[1777397436670,63.34,76109.96,97.9,-0.00921,1e-05,1.251]
[1777397441707,63.34,76115.58,97.9,-0.00917,1e-05,1.24664]
[1777397445670,63.35,76115.39,97.9,-0.00918,1e-05,1.24726]
[1777397445741,63.35,76115.39,97.9,-0.00918,1e-05,1.24726]
[1777397451779,63.36,76115.42,97.9,-0.00918,1e-05,1.24825]
[1777397456814,63.37,76116.63,97.9,-0.00918,1e-05,1.24787]
[1777397457448,63.37,76116.63,97.9,-0.00918,1e-05,1.24787]
[1777397462857,63.37,76111.01,97.9,-0.00923,1e-05,1.2538]
[1777397467989,63.38,76110.98,97.9,-0.00924,1e-05,1.25434]
[1777397471920,63.38,76124.46,97.9,-0.00914,1e-05,1.24281]
[1777397476955,63.39,76127.12,97.9,-0.00912,1e-05,1.24116]
[1777397481990,63.4,76125.25,97.9,-0.00914,1e-05,1.24358]
[1777397482984,63.4,76125.25,97.9,-0.00914,1e-05,1.24358]
[1777397488033,63.41,76125.11,97.9,-0.00915,1e-05,1.24454]
[1777397493067,63.41,76127.33,97.9,-0.00913,1e-05,1.24151]
[1777397498103,63.42,76124.01,97.9,-0.00916,1e-05,1.2452]
[1777397499990,63.42,76124.01,97.9,-0.00916,1e-05,1.2452]
[1777397508173,63.43,76111.57,97.9,-0.00927,1e-05,1.25782]
[1777397513207,63.44,76108.38,97.9,-0.0093,1e-05,1.26127]
[1777397517017,63.44,76108.35,97.9,-0.0093,1e-05,1.26151]
[1777397526299,63.45,76122.46,97.9,-0.0092,1e-05,1.25004]
[1777397531334,63.46,76120.27,97.9,-0.00922,1e-05,1.25266]
[1777397534046,63.46,76120.78,97.9,-0.00922,1e-05,1.25232]
[1777397543418,63.47,76121.89,97.9,-0.00922,1e-05,1.25266]
[1777397544804,63.47,76121.89,97.9,-0.00922,1e-05,1.25266]
[1777397550467,63.48,76116.7,97.9,-0.00927,1e-05,1.25817]
[1777397556509,63.48,76120.8,97.9,-0.00923,1e-05,1.25338]
[1777397559671,63.49,76123.9,97.9,-0.00921,1e-05,1.25082]
[1777397564565,63.49,76137.95,97.9,-0.00911,1e-05,1.23894]
[1777397569599,63.5,76138.96,97.9,-0.00911,1e-05,1.23876]
[1777397574635,63.51,76149.62,97.9,-0.00903,1e-05,1.22999]
[1777397576702,63.51,76149.61,97.9,-0.00903,1e-05,1.23016]
[1777397582691,63.52,76153.53,97.9,-0.00901,1e-05,1.22781]
[1777397587725,63.53,76151.93,97.9,-0.00903,1e-05,1.23009]
[1777397592407,63.53,76152.79,97.9,-0.00903,1e-05,1.22999]
[1777397597796,63.54,76152.43,97.9,-0.00904,1e-05,1.23133]
[1777397602830,63.55,76150.28,97.9,-0.00907,1e-05,1.23409]
[1777397607865,63.56,76147.34,97.9,-0.00909,1e-05,1.23753]
[1777397610757,63.56,76146.61,97.9,-0.0091,1e-05,1.2385]
[1777397615921,63.57,76146.63,97.9,-0.0091,1e-05,1.23768]
[1777397620957,63.58,76147.76,97.9,-0.0091,1e-05,1.23745]
[1777397622168,63.58,76147.76,97.9,-0.0091,1e-05,1.23745]
[1777397632036,63.59,76149.19,97.9,-0.0091,1e-05,1.23788]
[1777397636643,63.6,76145.72,97.9,-0.00913,1e-05,1.24159]
[1777397642106,63.61,76143.61,97.9,-0.00915,1e-05,1.24437]
[1777397647141,63.61,76144.4,97.9,-0.00915,1e-05,1.24436]
[1777397652176,63.62,76145.1,97.9,-0.00916,1e-05,1.24442]
[1777397653666,63.62,76144.68,97.9,-0.00916,1e-05,1.24494]
[1777397659225,63.63,76142.89,97.9,-0.00918,1e-05,1.24735]
[1777397664260,63.64,76143.28,97.9,-0.00918,1e-05,1.24766]
[1777397667017,63.64,76143.39,97.9,-0.00918,1e-05,1.24769]
[1777397672316,63.65,76150.04,97.9,-0.00913,1e-05,1.24093]
[1777397677351,63.65,76145.56,97.9,-0.00917,1e-05,1.24566]
[1777397682386,63.66,76148.36,97.9,-0.00915,1e-05,1.24382]
[1777397684042,63.66,76148.36,97.9,-0.00915,1e-05,1.24382]
[1777397689435,63.67,76151.78,97.9,-0.00914,1e-05,1.24188]
[1777397692693,63.67,76175.44,97.9,-0.00896,1e-05,1.22125]
[1777397698498,63.68,76180.65,97.9,-0.00893,1e-05,1.21776]
[1777397700263,63.68,76180.65,97.9,-0.00893,1e-05,1.21776]
[1777397702526,63.69,76196.6,97.9,-0.00882,1e-05,1.20453]
[1777397703533,63.69,76212.69,97.9,-0.0087,1e-05,1.19054]
[1777397708569,63.7,76222.16,97.9,-0.00864,1e-05,1.18351]
[1777397713603,63.74,76230.69,97.9,-0.00861,1e-05,1.17996]
[1777397717316,63.81,76229.05,97.9,-0.00868,1e-05,1.18865]
[1777397719646,63.86,76212.68,97.9,-0.00884,1e-05,1.20767]
[1777397724681,63.86,76201.94,97.9,-0.00893,1e-05,1.218]
[1777397727702,63.87,76215.54,97.9,-0.00883,1e-05,1.20666]
[1777397732781,63.88,76226.28,97.9,-0.00875,1e-05,1.19643]
[1777397738643,63.89,76232.02,97.9,-0.00872,1e-05,1.1928]
[1777397743652,63.9,76232.59,97.9,-0.00872,1e-05,1.1934]
[1777397749837,63.91,76244.18,97.9,-0.00865,1e-05,1.18479]
[1777397754892,63.93,76239.47,97.9,-0.00869,1e-05,1.19018]
[1777397759926,63.94,76238.87,97.9,-0.00871,1e-05,1.19179]
[1777397760708,63.94,76238.87,97.9,-0.00871,1e-05,1.19179]
[1777397763960,63.95,76253.76,97.9,-0.00861,1e-05,1.17988]
[1777397768995,63.96,76250.57,97.9,-0.00864,1e-05,1.18377]
[1777397774030,63.97,76245.3,97.9,-0.00869,1e-05,1.18946]
[1777397777718,63.98,76238.97,97.9,-0.00874,1e-05,1.19556]
[1777397782086,63.98,76220.14,97.9,-0.00889,1e-05,1.21291]
[1777397787122,63.99,76211.91,97.9,-0.00895,1e-05,1.22099]
[1777397792156,64.0,76206.05,97.9,-0.00899,1e-05,1.2252]
[1777397794744,64.0,76212.15,97.9,-0.00895,1e-05,1.22014]
[1777397796185,64.01,76235.64,97.9,-0.00878,1e-05,1.19997]
[1777397801220,64.02,76246.77,97.9,-0.0087,1e-05,1.19141]
[1777397806255,64.03,76237.22,97.9,-0.00878,1e-05,1.20072]
[1777397811290,64.04,76236.61,97.9,-0.0088,1e-05,1.20224]
[1777397811763,64.04,76236.61,97.9,-0.0088,1e-05,1.20224]
[1777397817335,64.05,76239.64,97.9,-0.00878,1e-05,1.20078]
[1777397822370,64.06,76243.44,97.9,-0.00876,1e-05,1.19847]
[1777397827405,64.07,76245.56,97.9,-0.00876,1e-05,1.19766]
[1777397828790,64.07,76249.53,97.9,-0.00873,1e-05,1.19443]
[1777397834453,64.08,76237.42,97.9,-0.00883,1e-05,1.20615]
[1777397839490,64.09,76226.31,97.9,-0.00892,1e-05,1.21677]
[1777397845363,64.09,76225.38,97.9,-0.00893,1e-05,1.21809]
[1777397850567,64.19,76218.47,97.9,-0.00906,1e-05,1.2337]
[1777397855602,64.22,76217.79,97.9,-0.00908,1e-05,1.23578]
[1777397857909,64.22,76217.17,97.9,-0.00909,1e-05,1.2366]
[1777397863658,64.23,76216.69,97.9,-0.0091,1e-05,1.23791]
[1777397866680,64.23,76197.12,97.9,-0.00925,1e-05,1.25572]
[1777397869205,64.23,76195.94,97.9,-0.00926,1e-05,1.25688]
[1777397869240,64.23,76195.94,97.9,-0.00926,1e-05,1.25688]
[1777397874736,64.24,76191.11,97.9,-0.0093,1e-05,1.26185]
[1777397879770,64.24,76190.86,97.9,-0.00931,1e-05,1.2625]
[1777397882521,64.24,76191.7,97.9,-0.00931,1e-05,1.26191]
[1777397887827,64.25,76195.98,97.9,-0.00928,1e-05,1.25861]
[1777397892862,64.25,76191.73,97.9,-0.00931,1e-05,1.26289]
[1777397897898,64.26,76192.0,97.9,-0.00931,1e-05,1.26308]
[1777397899302,64.26,76192.0,97.9,-0.00931,1e-05,1.26308]
[1777397899367,64.26,76192.0,97.9,-0.00931,1e-05,1.26308]
[1777397904946,64.26,76195.19,97.9,-0.0093,1e-05,1.26082]
[1777397909982,64.27,76190.78,97.9,-0.00933,1e-05,1.26524]
[1777397915017,64.27,76183.5,97.9,-0.00938,1e-05,1.27043]
[1777397916410,64.27,76183.5,97.9,-0.00938,1e-05,1.27043]
[1777397922066,64.27,76176.31,97.9,-0.00944,1e-05,1.27744]
[1777397927105,64.28,76185.45,97.9,-0.00937,1e-05,1.26948]
[1777397929440,64.28,76188.4,97.9,-0.00935,1e-05,1.2669]
[1777397929443,64.28,76188.4,97.9,-0.00935,1e-05,1.2669]
[1777397935161,64.28,76191.76,97.9,-0.00933,1e-05,1.26447]
[1777397940196,64.29,76202.58,97.9,-0.00925,1e-05,1.25524]
[1777397941930,64.29,76194.76,97.9,-0.00931,1e-05,1.26236]
[1777397947250,64.29,76189.88,97.9,-0.00935,1e-05,1.26727]
[1777397952285,64.3,76187.04,97.9,-0.00938,1e-05,1.27023]
[1777397957320,64.3,76186.79,97.9,-0.00938,1e-05,1.27084]
[1777397958949,64.3,76186.39,97.9,-0.00939,1e-05,1.27127]
[1777397964371,64.31,76186.64,97.9,-0.00939,1e-05,1.2715]
[1777397969405,64.31,76185.44,97.9,-0.0094,1e-05,1.27296]
[1777397974441,64.31,76186.45,97.9,-0.00938,1e-05,1.27065]
[1777397975955,64.31,76186.0,97.9,-0.00939,1e-05,1.27113]
[1777397981495,64.32,76185.11,97.9,-0.0094,1e-05,1.2724]
[1777397986529,64.32,76179.66,97.9,-0.00944,1e-05,1.27771]
[1777397991565,64.32,76181.92,97.9,-0.00943,1e-05,1.27599]
[1777397992972,64.33,76181.77,97.9,-0.00943,1e-05,1.2762]
[1777397998614,64.33,76181.97,97.9,-0.00943,1e-05,1.27645]
[1777398003649,64.33,76184.13,97.9,-0.00942,1e-05,1.27485]
[1777398008683,64.34,76189.58,97.9,-0.00938,1e-05,1.27029]
[1777398009995,64.34,76189.58,97.9,-0.00938,1e-05,1.27029]
[1777398015733,64.34,76193.58,97.9,-0.00935,1e-05,1.26728]
[1777398020768,64.35,76195.42,97.9,-0.00934,1e-05,1.26606]
[1777398025803,64.35,76196.56,97.9,-0.00934,1e-05,1.26557]
[1777398027018,64.35,76196.56,97.9,-0.00934,1e-05,1.26557]
[1777398032852,64.36,76188.17,97.9,-0.0094,1e-05,1.27192]
[1777398037887,64.36,76181.08,97.9,-0.00946,1e-05,1.27869]
[1777398042923,64.36,76178.89,97.9,-0.00947,1e-05,1.28098]
[1777398044049,64.36,76178.89,97.9,-0.00947,1e-05,1.28098]
[1777398049971,64.37,76169.38,97.9,-0.00955,1e-05,1.29007]
[1777398055008,64.37,76180.13,97.9,-0.00947,1e-05,1.2805]
[1777398060041,64.37,76188.25,97.9,-0.00941,1e-05,1.27348]
[1777398061064,64.37,76188.25,97.9,-0.00941,1e-05,1.27348]
[1777398066083,64.38,76189.33,97.9,-0.00941,1e-05,1.27295]
[1777398071118,64.38,76194.52,97.9,-0.00937,1e-05,1.26866]
[1777398076153,64.38,76196.42,97.9,-0.00936,1e-05,1.26737]
[1777398078095,64.38,76196.52,97.9,-0.00936,1e-05,1.26737]
[1777398080683,64.38,76197.12,97.9,-0.00935,1e-05,1.26691]
[1777398090251,64.4,76208.41,97.9,-0.00928,1e-05,1.25789]
[1777398095121,64.4,76208.76,97.9,-0.00926,1e-05,1.25622]
[1777398100321,64.4,76191.74,97.9,-0.0094,1e-05,1.27207]
[1777398105356,64.41,76190.87,97.9,-0.00941,1e-05,1.2732]
[1777398108377,64.41,76208.19,97.9,-0.00928,1e-05,1.25784]
[1777398112148,64.41,76212.75,97.9,-0.00925,1e-05,1.25405]
[1777398120461,64.42,76212.79,97.9,-0.00925,1e-05,1.25493]
[1777398126504,64.43,76214.8,97.9,-0.00924,1e-05,1.25373]
[1777398129168,64.43,76218.82,97.9,-0.00921,1e-05,1.25035]
[1777398134562,64.43,76212.33,97.9,-0.00927,1e-05,1.25676]
[1777398139597,64.44,76204.33,97.9,-0.00933,1e-05,1.26439]
[1777398142091,64.44,76201.32,97.9,-0.00936,1e-05,1.26726]
[1777398142198,64.44,76201.32,97.9,-0.00936,1e-05,1.26726]
[1777398147654,64.44,76198.29,97.9,-0.00939,1e-05,1.27043]
[1777398152689,64.45,76196.14,97.9,-0.00939,1e-05,1.27093]
[1777398154696,64.45,76196.11,97.9,-0.00939,1e-05,1.27102]
[1777398159738,64.45,76191.2,97.9,-0.00943,1e-05,1.27586]
[1777398164979,64.45,76190.86,97.9,-0.00944,1e-05,1.2764]
[1777398171716,64.46,76190.49,97.9,-0.00944,1e-05,1.27708]
[1777398175850,64.46,76174.18,97.9,-0.00958,1e-05,1.29224]
[1777398181892,64.46,76172.37,97.9,-0.00959,1e-05,1.29409]
[1777398183300,64.46,76172.37,97.9,-0.00959,1e-05,1.29409]
[1777398188947,64.46,76172.93,97.9,-0.00959,1e-05,1.29384]
[1777398193982,64.47,76174.03,97.9,-0.00958,1e-05,1.293]
[1777398197258,64.47,76180.67,97.9,-0.00953,1e-05,1.28702]
[1777398203044,64.47,76180.33,97.9,-0.00954,1e-05,1.28766]
[1777398208080,64.47,76179.34,97.9,-0.00955,1e-05,1.2888]
[1777398213115,64.47,76170.74,97.9,-0.0096,1e-05,1.29506]
[1777398214276,64.47,76170.74,97.9,-0.0096,1e-05,1.29506]
[1777398220164,64.48,76170.68,97.9,-0.00961,1e-05,1.29536]
[1777398225199,64.48,76172.22,97.9,-0.00959,1e-05,1.29414]
[1777398230234,64.48,76169.66,97.9,-0.00962,1e-05,1.29666]
[1777398231294,64.48,76169.66,97.9,-0.00962,1e-05,1.29666]
[1777398238289,64.48,76171.48,97.9,-0.0096,1e-05,1.29529]
[1777398243325,64.48,76172.12,97.9,-0.0096,1e-05,1.2949]
[1777398248299,64.49,76177.13,97.9,-0.00956,1e-05,1.29049]
[1777398253402,64.49,76178.63,97.9,-0.00955,1e-05,1.28939]
[1777398258437,64.49,76182.8,97.9,-0.00952,1e-05,1.28583]
[1777398263472,64.49,76182.72,97.9,-0.00953,1e-05,1.28616]
[1777398265330,64.49,76182.85,97.9,-0.00952,1e-05,1.2861]
[1777398270521,64.5,76182.14,97.9,-0.00953,1e-05,1.28705]
[1777398275561,64.5,76182.11,97.9,-0.00952,1e-05,1.28553]
[1777398280595,64.5,76181.68,97.9,-0.00953,1e-05,1.28617]
[1777398282348,64.5,76181.79,97.9,-0.00953,1e-05,1.28612]
[1777398287645,64.5,76181.36,97.9,-0.00953,1e-05,1.28681]
[1777398292681,64.51,76182.07,97.9,-0.00953,1e-05,1.2864]
[1777398297719,64.51,76181.86,97.9,-0.00953,1e-05,1.28683]
[1777398299363,64.51,76182.08,97.9,-0.00953,1e-05,1.28668]
[1777398304767,64.51,76184.38,97.9,-0.00952,1e-05,1.28487]
[1777398310813,64.51,76191.88,97.9,-0.00946,1e-05,1.27838]
[1777398315847,64.52,76195.32,97.9,-0.00944,1e-05,1.27558]
[1777398316382,64.52,76195.32,97.9,-0.00944,1e-05,1.27558]
[1777398321891,64.52,76200.77,97.9,-0.0094,1e-05,1.27106]
[1777398324912,64.52,76178.03,97.9,-0.00958,1e-05,1.29194]
[1777398328573,64.52,76170.89,97.9,-0.00963,1e-05,1.29859]
[1777398333975,64.53,76181.07,97.9,-0.00954,1e-05,1.28763]
[1777398339009,64.53,76184.11,97.9,-0.00952,1e-05,1.28508]
[1777398341919,64.53,76184.25,97.9,-0.00952,1e-05,1.285]
[1777398351094,64.53,76186.62,97.9,-0.00951,1e-05,1.28341]
[1777398356130,64.54,76185.75,97.9,-0.00952,1e-05,1.28449]
[1777398358933,64.54,76185.01,97.9,-0.00952,1e-05,1.28521]
[1777398364186,64.54,76187.3,97.9,-0.00951,1e-05,1.28345]
[1777398369221,64.54,76199.39,97.9,-0.00941,1e-05,1.27277]
[1777398374279,64.55,76198.98,97.9,-0.00942,1e-05,1.27347]
[1777398375964,64.55,76198.98,97.9,-0.00942,1e-05,1.27347]
[1777398381328,64.55,76198.85,97.9,-0.00943,1e-05,1.27404]
[1777398386362,64.55,76198.79,97.9,-0.00943,1e-05,1.27441]
[1777398391398,64.55,76192.72,97.9,-0.00947,1e-05,1.27841]
[1777398392995,64.55,76192.72,97.9,-0.00947,1e-05,1.27841]
[1777398397440,64.56,76177.82,97.9,-0.00959,1e-05,1.2923]
[1777398402476,64.56,76176.81,97.9,-0.00959,1e-05,1.29338]
[1777398407511,64.56,76175.93,97.9,-0.0096,1e-05,1.29434]
[1777398409284,64.56,76176.2,97.9,-0.0096,1e-05,1.29412]
[1777398414560,64.56,76174.97,97.9,-0.00961,1e-05,1.29541]
[1777398419595,64.56,76173.54,97.9,-0.00962,1e-05,1.29685]
[1777398422175,64.56,76170.03,97.9,-0.00965,1e-05,1.30012]
[1777398427654,64.56,76165.08,97.9,-0.00969,1e-05,1.30476]
[1777398432689,64.57,76162.81,97.9,-0.00971,1e-05,1.30691]
[1777398434812,64.57,76162.78,97.9,-0.00971,1e-05,1.30694]
[1777398440746,64.57,76161.86,97.9,-0.00972,1e-05,1.30785]
[1777398445781,64.57,76160.66,97.9,-0.00973,1e-05,1.309]
[1777398450816,64.57,76161.75,97.9,-0.00972,1e-05,1.30803]
[1777398451846,64.57,76161.75,97.9,-0.00972,1e-05,1.30803]
[1777398457865,64.57,76172.43,97.9,-0.00962,1e-05,1.29654]
[1777398462900,64.57,76177.81,97.9,-0.00958,1e-05,1.29177]
[1777398467935,64.57,76179.83,97.9,-0.00957,1e-05,1.29011]
[1777398468940,64.57,76179.83,97.9,-0.00957,1e-05,1.29011]
[1777398473981,64.57,76186.05,97.9,-0.00952,1e-05,1.2847]
[1777398479014,64.58,76183.41,97.9,-0.00954,1e-05,1.28735]
[1777398484049,64.58,76183.97,97.9,-0.00954,1e-05,1.28706]
[1777398485957,64.58,76183.8,97.9,-0.00954,1e-05,1.28726]
[1777398491098,64.58,76177.43,97.9,-0.0096,1e-05,1.29331]
[1777398496133,64.58,76177.76,97.9,-0.00959,1e-05,1.29317]
[1777398501168,64.58,76177.54,97.9,-0.0096,1e-05,1.29355]
[1777398502976,64.58,76177.54,97.9,-0.0096,1e-05,1.29355]
[1777398508081,64.59,76177.56,97.9,-0.0096,1e-05,1.29369]
[1777398514258,64.59,76178.49,97.9,-0.00958,1e-05,1.29134]
[1777398518608,64.59,76178.07,97.9,-0.00959,1e-05,1.29184]
[1777398525041,64.59,76180.63,97.9,-0.00957,1e-05,1.28973]
[1777398530371,64.59,76181.05,97.9,-0.00957,1e-05,1.28964]
[1777398535405,64.6,76180.82,97.9,-0.00957,1e-05,1.29005]
[1777398537105,64.6,76180.82,97.9,-0.00957,1e-05,1.29005]
[1777398542238,64.6,76181.3,97.9,-0.00957,1e-05,1.28985]
[1777398543462,64.6,76198.23,97.9,-0.00944,1e-05,1.27455]
[1777398548497,64.6,76199.74,97.9,-0.00943,1e-05,1.27352]
[1777398554137,64.6,76200.16,97.9,-0.00943,1e-05,1.27341]
[1777398563602,64.61,76183.8,97.9,-0.00956,1e-05,1.28891]
[1777398568637,64.61,76179.98,97.9,-0.00959,1e-05,1.29256]
[1777398571141,64.61,76178.81,97.9,-0.0096,1e-05,1.29366]
[1777398580720,64.62,76175.75,97.9,-0.00962,1e-05,1.29498]
[1777398585755,64.62,76178.83,97.9,-0.00959,1e-05,1.29232]
[1777398588206,64.62,76177.7,97.9,-0.0096,1e-05,1.29339]
[1777398597840,64.62,76167.59,97.9,-0.00968,1e-05,1.30292]
[1777398604889,64.62,76168.34,97.9,-0.00968,1e-05,1.30234]
[1777398605294,64.62,76168.34,97.9,-0.00968,1e-05,1.30234]
[1777398610931,64.62,76173.94,97.9,-0.00964,1e-05,1.29732]
[1777398615966,64.62,76172.45,97.9,-0.00965,1e-05,1.29882]
[1777398621002,64.62,76168.43,97.9,-0.00968,1e-05,1.30262]
[1777398622310,64.62,76168.7,97.9,-0.00968,1e-05,1.30239]
[1777398628052,64.62,76167.21,97.9,-0.00969,1e-05,1.30385]
[1777398633087,64.63,76168.17,97.9,-0.00967,1e-05,1.30121]
[1777398638122,64.63,76174.49,97.9,-0.00962,1e-05,1.2955]
[1777398639329,64.63,76174.39,97.9,-0.00962,1e-05,1.29562]
[1777398644812,64.63,76174.57,97.9,-0.00962,1e-05,1.2956]
[1777398651213,64.63,76179.44,97.9,-0.00959,1e-05,1.29136]
[1777398656248,64.63,76185.08,97.9,-0.00954,1e-05,1.2864]
[1777398656358,64.63,76185.08,97.9,-0.00954,1e-05,1.2864]
[1777398662291,64.63,76183.61,97.9,-0.00956,1e-05,1.288]
[1777398667326,64.64,76188.29,97.9,-0.00952,1e-05,1.28398]
[1777398672361,64.64,76181.76,97.9,-0.00958,1e-05,1.29015]
[1777398673421,64.64,76181.76,97.9,-0.00958,1e-05,1.29015]
[1777398679411,64.64,76171.63,97.9,-0.00966,1e-05,1.29965]
[1777398684446,64.64,76158.14,97.9,-0.00977,1e-05,1.31217]
[1777398689481,64.64,76158.12,97.9,-0.00977,1e-05,1.31216]
[1777398690523,64.64,76158.12,97.9,-0.00977,1e-05,1.31216]
[1777398696530,64.64,76159.92,97.9,-0.00974,1e-05,1.30866]
[1777398701564,64.64,76160.63,97.9,-0.00973,1e-05,1.308]
[1777398706599,64.64,76160.31,97.9,-0.00974,1e-05,1.30829]
[1777398707527,64.64,76160.31,97.9,-0.00974,1e-05,1.30829]
[1777398712641,64.64,76164.01,97.9,-0.00971,1e-05,1.30487]
[1777398717676,64.64,76163.1,97.9,-0.00971,1e-05,1.30573]
[1777398722712,64.64,76162.95,97.9,-0.00971,1e-05,1.30588]
[1777398724536,64.64,76161.57,97.9,-0.00973,1e-05,1.30716]
[1777398729760,64.64,76154.75,97.9,-0.00978,1e-05,1.31342]
[1777398734796,64.64,76154.06,97.9,-0.00979,1e-05,1.31399]
[1777398739831,64.64,76158.09,97.9,-0.00975,1e-05,1.31019]
[1777398741561,64.64,76158.33,97.9,-0.00975,1e-05,1.30996]
[1777398746891,64.64,76157.58,97.9,-0.00976,1e-05,1.31058]
[1777398751926,64.64,76158.75,97.9,-0.00973,1e-05,1.30762]
[1777398756961,64.64,76159.57,97.9,-0.00973,1e-05,1.30681]
[1777398758593,64.64,76159.22,97.9,-0.00973,1e-05,1.30712]
[1777398764010,64.64,76155.35,97.9,-0.00976,1e-05,1.31063]
[1777398769045,64.64,76156.17,97.9,-0.00975,1e-05,1.30979]
[1777398774080,64.64,76160.19,97.9,-0.00972,1e-05,1.30602]
[1777398775598,64.64,76161.21,97.9,-0.00971,1e-05,1.30507]
[1777398781133,64.63,76152.7,97.9,-0.00978,1e-05,1.31287]
[1777398786167,64.63,76149.16,97.9,-0.00981,1e-05,1.31602]
[1777398791202,64.63,76149.4,97.9,-0.0098,1e-05,1.31565]
[1777398792360,64.63,76149.4,97.9,-0.0098,1e-05,1.31565]
[1777398802280,64.63,76148.08,97.9,-0.00981,1e-05,1.31656]
[1777398807315,64.63,76134.81,97.9,-0.00992,1e-05,1.32872]
[1777398809379,64.63,76134.09,97.9,-0.00992,1e-05,1.32935]
[1777398815371,64.62,76131.6,97.9,-0.00993,1e-05,1.32949]
[1777398820406,64.62,76128.82,97.9,-0.00995,1e-05,1.33184]
[1777398825441,64.62,76126.93,97.9,-0.00996,1e-05,1.33333]
[1777398826407,64.62,76126.93,97.9,-0.00996,1e-05,1.33333]
[1777398832490,64.62,76132.3,97.9,-0.00991,1e-05,1.32792]
[1777398837526,64.61,76132.31,97.9,-0.00991,1e-05,1.3277]
[1777398843437,64.61,76132.34,97.9,-0.00991,1e-05,1.3275]
[1777398846882,64.61,76139.99,97.9,-0.00985,1e-05,1.32023]
[1777398848020,64.61,76139.99,97.9,-0.00984,1e-05,1.32017]
[1777398857666,64.61,76122.36,97.9,-0.00999,1e-05,1.33626]
[1777398862701,64.6,76126.38,97.9,-0.00995,1e-05,1.33224]
[1777398867737,64.6,76125.63,97.9,-0.00995,1e-05,1.33273]
[1777398872772,64.6,76127.73,97.9,-0.00992,1e-05,1.32871]
[1777398877807,64.6,76127.89,97.9,-0.00992,1e-05,1.32838]
[1777398883849,64.6,76126.98,97.9,-0.00993,1e-05,1.32904]
[1777398888884,64.59,76118.36,97.9,-0.00999,1e-05,1.33692]
[1777398893919,64.59,76113.53,97.9,-0.01003,1e-05,1.34122]
[1777398898953,64.59,76110.4,97.9,-0.01005,1e-05,1.34388]
[1777398903988,64.59,76114.58,97.9,-0.01002,1e-05,1.33966]
[1777398909023,64.59,76116.91,97.9,-0.01,1e-05,1.33722]
[1777398914059,64.58,76119.01,97.9,-0.00998,1e-05,1.33501]
[1777398919094,64.58,76118.05,97.9,-0.00998,1e-05,1.3357]
[1777398924128,64.58,76116.07,97.9,-0.01,1e-05,1.33731]
[1777398929164,64.58,76121.59,97.9,-0.00995,1e-05,1.33191]
[1777398931180,64.58,76136.91,97.9,-0.00981,1e-05,1.31572]
[1777398934199,64.58,76150.38,97.9,-0.0097,1e-05,1.30319]
[1777398939237,64.58,76158.92,97.9,-0.00964,1e-05,1.29543]
[1777398944396,64.58,76165.11,97.9,-0.00959,1e-05,1.28989]
[1777398945286,64.58,76198.54,97.9,-0.00933,1e-05,1.25965]
[1777398950316,64.58,76193.79,97.9,-0.00937,1e-05,1.2644]
[1777398955351,64.59,76189.5,97.9,-0.0094,1e-05,1.26867]
[1777398960385,64.59,76188.19,97.9,-0.00942,1e-05,1.27024]
[1777398965440,64.59,76183.03,97.9,-0.00946,1e-05,1.27527]
[1777398970475,64.6,76184.11,97.9,-0.00946,1e-05,1.27463]
[1777398975511,64.6,76170.41,97.9,-0.00957,1e-05,1.28737]
[1777398980546,64.6,76168.84,97.9,-0.00958,1e-05,1.28902]
[1777398985581,64.6,76170.37,97.9,-0.00957,1e-05,1.28782]
[1777398990616,64.61,76165.52,97.9,-0.00961,1e-05,1.29245]
[1777398999679,64.61,76167.53,97.9,-0.00958,1e-05,1.28911]
[1777399004714,64.61,76163.8,97.9,-0.00961,1e-05,1.29269]
[1777399009749,64.61,76163.88,97.9,-0.00962,1e-05,1.29278]
[1777399014783,64.61,76164.07,97.9,-0.00962,1e-05,1.29277]
[1777399019819,64.61,76163.72,97.9,-0.00962,1e-05,1.29326]
[1777399025861,64.62,76172.45,97.9,-0.00955,1e-05,1.28551]
[1777399031903,64.62,76180.06,97.9,-0.0095,1e-05,1.27891]
[1777399036938,64.62,76180.06,97.9,-0.0095,1e-05,1.27921]
[1777399041973,64.63,76179.99,97.9,-0.0095,1e-05,1.27963]
[1777399048015,64.63,76179.2,97.9,-0.00951,1e-05,1.28069]
[1777399053051,64.63,76179.29,97.9,-0.0095,1e-05,1.27908]
[1777399059093,64.63,76179.38,97.9,-0.0095,1e-05,1.27934]
[1777399064128,64.64,76178.37,97.9,-0.00951,1e-05,1.28054]
[1777399069163,64.64,76177.12,97.9,-0.00952,1e-05,1.28194]
[1777399074198,64.64,76176.87,97.9,-0.00953,1e-05,1.28242]
[1777399080240,64.64,76178.33,97.9,-0.00952,1e-05,1.2814]
[1777399085274,64.65,76178.21,97.9,-0.00952,1e-05,1.28178]
[1777399090310,64.65,76177.71,97.9,-0.00953,1e-05,1.28249]
[1777399094337,64.65,76190.58,97.9,-0.00943,1e-05,1.27107]
[1777399099373,64.66,76193.05,97.9,-0.00941,1e-05,1.26922]
[1777399104408,64.66,76198.14,97.9,-0.00938,1e-05,1.265]
[1777399109443,64.66,76196.86,97.9,-0.00939,1e-05,1.26654]
[1777399114478,64.67,76199.61,97.9,-0.00936,1e-05,1.26269]
[1777399119513,64.67,76199.87,97.9,-0.00936,1e-05,1.26287]
[1777399124646,64.67,76199.47,97.9,-0.00937,1e-05,1.26355]
[1777399130604,64.68,76188.32,97.9,-0.00946,1e-05,1.2741]
[1777399135639,64.68,76187.83,97.9,-0.00946,1e-05,1.27484]
[1777399140673,64.68,76187.46,97.9,-0.00947,1e-05,1.27548]
[1777399146716,64.69,76187.7,97.9,-0.00947,1e-05,1.27563]
[1777399151751,64.69,76187.93,97.9,-0.00947,1e-05,1.27572]
[1777399156786,64.69,76186.94,97.9,-0.00948,1e-05,1.27693]
[1777399164841,64.7,76185.29,97.9,-0.0095,1e-05,1.27889]
[1777399169877,64.7,76185.47,97.9,-0.0095,1e-05,1.27901]
[1777399174912,64.7,76183.89,97.9,-0.0095,1e-05,1.27893]
[1777399181961,64.71,76179.44,97.9,-0.00954,1e-05,1.28335]
[1777399188004,64.71,76177.67,97.9,-0.00956,1e-05,1.28525]
[1777399194044,64.71,76177.09,97.9,-0.00956,1e-05,1.28604]
[1777399199079,64.71,76177.16,97.9,-0.00956,1e-05,1.2862]
[1777399204683,64.72,76176.34,97.9,-0.00957,1e-05,1.28713]
[1777399210158,64.72,76182.42,97.9,-0.00953,1e-05,1.28189]
[1777399215193,64.72,76182.35,97.9,-0.00953,1e-05,1.28226]
[1777399220228,64.72,76181.8,97.9,-0.00954,1e-05,1.28301]
[1777399222242,64.72,76161.68,97.9,-0.0097,1e-05,1.3015]
[1777399226273,64.72,76148.92,97.9,-0.0098,1e-05,1.3133]
[1777399232315,64.72,76151.21,97.9,-0.00977,1e-05,1.30933]
[1777399238357,64.72,76154.27,97.9,-0.00974,1e-05,1.30652]
[1777399243392,64.72,76153.77,97.9,-0.00975,1e-05,1.30701]
[1777399249434,64.72,76151.17,97.9,-0.00977,1e-05,1.30944]
[1777399254469,64.72,76147.35,97.9,-0.0098,1e-05,1.31298]
[1777399259504,64.72,76146.55,97.9,-0.00981,1e-05,1.31369]
[1777399264538,64.72,76146.86,97.9,-0.0098,1e-05,1.31336]
[1777399269574,64.72,76146.86,97.9,-0.0098,1e-05,1.31332]
[1777399275616,64.72,76147.85,97.9,-0.00979,1e-05,1.31236]
[1777399280651,64.72,76157.95,97.9,-0.00971,1e-05,1.30304]
[1777399285685,64.72,76157.87,97.9,-0.00971,1e-05,1.30317]
[1777399290721,64.72,76158.24,97.9,-0.00971,1e-05,1.30289]
[1777399295756,64.72,76161.35,97.9,-0.00967,1e-05,1.29829]
[1777399301798,64.73,76170.42,97.9,-0.0096,1e-05,1.29018]
[1777399306738,64.73,76170.43,97.9,-0.00961,1e-05,1.29032]
[1777399307695,64.73,76167.92,97.9,-0.00963,1e-05,1.29266]
[1777399309237,64.73,76170.0,97.9,-0.00961,1e-05,1.29079]
[1777399314889,64.73,76188.52,97.9,-0.00946,1e-05,1.274]
[1777399319925,64.73,76193.68,97.9,-0.00942,1e-05,1.26934]
[1777399324962,64.73,76192.21,97.9,-0.00944,1e-05,1.27066]
[1777399331004,64.73,76192.51,97.9,-0.00943,1e-05,1.27039]
[1777399336038,64.73,76193.27,97.9,-0.00943,1e-05,1.26971]
[1777399341074,64.73,76187.44,97.9,-0.00947,1e-05,1.27497]
[1777399345101,64.73,76171.79,97.9,-0.0096,1e-05,1.2892]
[1777399350137,64.73,76170.92,97.9,-0.0096,1e-05,1.28999]
[1777399355172,64.73,76177.88,97.9,-0.00953,1e-05,1.28185]
[1777399360206,64.73,76176.01,97.9,-0.00955,1e-05,1.28355]
[1777399365243,64.73,76173.35,97.9,-0.00957,1e-05,1.28597]
[1777399370277,64.73,76168.19,97.9,-0.00961,1e-05,1.29068]
[1777399375311,64.73,76194.06,97.9,-0.00941,1e-05,1.26721]
[1777399380346,64.73,76202.58,97.9,-0.00934,1e-05,1.25956]
[1777399385382,64.73,76207.06,97.9,-0.00931,1e-05,1.25555]
[1777399390417,64.73,76215.48,97.9,-0.00924,1e-05,1.24804]
[1777399395452,64.73,76212.36,97.9,-0.00927,1e-05,1.25082]
[1777399400487,64.73,76201.77,97.9,-0.00935,1e-05,1.26028]
[1777399405523,64.73,76193.04,97.9,-0.00942,1e-05,1.26813]
[1777399410557,64.73,76191.25,97.9,-0.00943,1e-05,1.26974]
[1777399414587,64.73,76202.78,97.9,-0.00933,1e-05,1.2576]
[1777399416600,64.73,76218.16,97.9,-0.00921,1e-05,1.2439]
[1777399421635,64.73,76219.07,97.9,-0.0092,1e-05,1.24309]
[1777399426669,64.73,76215.12,97.9,-0.00923,1e-05,1.2466]
[1777399431705,64.73,76222.33,97.9,-0.00918,1e-05,1.2402]
[1777399436739,64.73,76222.67,97.9,-0.00918,1e-05,1.2399]
[1777399441775,64.73,76219.91,97.9,-0.0092,1e-05,1.24235]
[1777399446810,64.73,76222.75,97.9,-0.00917,1e-05,1.23983]
[1777399451845,64.73,76221.4,97.9,-0.00918,1e-05,1.24103]
[1777399456880,64.73,76225.07,97.9,-0.00916,1e-05,1.23778]
[1777399461916,64.73,76224.7,97.9,-0.00916,1e-05,1.23811]
[1777399466950,64.73,76224.69,97.9,-0.00916,1e-05,1.23812]
[1777399471985,64.73,76225.67,97.9,-0.00914,1e-05,1.2355]
[1777399477020,64.73,76222.03,97.9,-0.00917,1e-05,1.23871]
[1777399482057,64.73,76225.19,97.9,-0.00914,1e-05,1.23592]
[1777399487092,64.73,76223.62,97.9,-0.00916,1e-05,1.2373]
[1777399492127,64.73,76223.32,97.9,-0.00916,1e-05,1.23757]
[1777399497162,64.73,76223.1,97.9,-0.00916,1e-05,1.23776]
[1777399502197,64.73,76222.87,97.9,-0.00916,1e-05,1.23797]
[1777399507233,64.73,76224.29,97.9,-0.00915,1e-05,1.23671]
[1777399512270,64.73,76225.66,97.9,-0.00914,1e-05,1.2355]
[1777399517432,64.73,76226.11,97.9,-0.00914,1e-05,1.23511]
[1777399522958,64.73,76237.27,97.9,-0.00905,1e-05,1.2253]
[1777399529120,64.73,76236.32,97.9,-0.00906,1e-05,1.22613]
[1777399534421,64.73,76237.53,97.9,-0.00904,1e-05,1.22333]
[1777399539457,64.73,76246.3,97.9,-0.00897,1e-05,1.21567]
[1777399544492,64.73,76250.45,97.9,-0.00894,1e-05,1.21207]
[1777399549526,64.73,76250.54,97.9,-0.00894,1e-05,1.21199]
[1777399554562,64.73,76249.52,97.9,-0.00895,1e-05,1.21287]
[1777399559597,64.73,76251.39,97.9,-0.00893,1e-05,1.21125]
[1777399564632,64.73,76246.26,97.9,-0.00897,1e-05,1.21571]
[1777399569671,64.73,76237.15,97.9,-0.00904,1e-05,1.22366]
[1777399574706,64.73,76239.89,97.9,-0.00902,1e-05,1.22126]
[1777399579741,64.73,76233.48,97.9,-0.00907,1e-05,1.22687]
[1777399584775,64.73,76224.24,97.9,-0.00914,1e-05,1.235]
[1777399589811,64.73,76224.1,97.9,-0.00914,1e-05,1.23512]
[1777399594846,64.73,76220.42,97.9,-0.00915,1e-05,1.23661]
[1777399599882,64.73,76220.36,97.9,-0.00915,1e-05,1.23667]
[1777399604917,64.73,76219.96,97.9,-0.00916,1e-05,1.23702]
[1777399609952,64.73,76216.13,97.9,-0.00919,1e-05,1.24041]
[1777399614988,64.73,76215.74,97.9,-0.00919,1e-05,1.24075]
[1777399620024,64.73,76214.87,97.9,-0.0092,1e-05,1.24152]
[1777399622038,64.73,76195.92,97.9,-0.00934,1e-05,1.25841]
[1777399627073,64.73,76190.98,97.9,-0.00938,1e-05,1.26284]
[1777399632109,64.73,76198.37,97.9,-0.00932,1e-05,1.25621]
[1777399637144,64.73,76198.96,97.9,-0.00932,1e-05,1.25568]
[1777399642179,64.73,76195.85,97.9,-0.00934,1e-05,1.25847]
[1777399647224,64.73,76190.73,97.9,-0.00938,1e-05,1.26306]
[1777399653256,64.73,76184.43,97.9,-0.00942,1e-05,1.26737]
[1777399658292,64.74,76180.02,97.9,-0.00946,1e-05,1.27164]
[1777399663327,64.74,76170.28,97.9,-0.00954,1e-05,1.2807]
[1777399663467,64.74,76170.28,97.9,-0.00954,1e-05,1.2807]
[1777399668518,64.74,76170.81,97.9,-0.00954,1e-05,1.28037]
[1777399674406,64.74,76155.87,97.9,-0.00966,1e-05,1.29421]
[1777399679441,64.74,76153.81,97.9,-0.00967,1e-05,1.29626]
[1777399684476,64.75,76150.66,97.9,-0.0097,1e-05,1.29946]
[1777399689510,64.75,76150.74,97.9,-0.0097,1e-05,1.2995]
[1777399694545,64.75,76147.8,97.9,-0.00973,1e-05,1.30224]
[1777399699581,64.75,76138.1,97.9,-0.0098,1e-05,1.31117]
[1777399704616,64.75,76127.67,97.9,-0.00989,1e-05,1.32077]
[1777399709650,64.74,76128.42,97.9,-0.00988,1e-05,1.31993]
[1777399714685,64.74,76137.92,97.9,-0.00979,1e-05,1.30904]
[1777399719721,64.74,76142.34,97.9,-0.00975,1e-05,1.3049]
[1777399724756,64.74,76142.74,97.9,-0.00975,1e-05,1.30455]
[1777399730798,64.74,76142.91,97.9,-0.00975,1e-05,1.30441]
[1777399736840,64.74,76148.96,97.9,-0.0097,1e-05,1.29883]
[1777399741875,64.74,76152.32,97.9,-0.00967,1e-05,1.29583]
[1777399746910,64.74,76154.16,97.9,-0.00966,1e-05,1.29423]
[1777399751945,64.74,76159.73,97.9,-0.00961,1e-05,1.28923]
[1777399756981,64.75,76161.34,97.9,-0.0096,1e-05,1.28789]
[1777399758163,64.75,76175.29,97.9,-0.00949,1e-05,1.27523]
[1777399763861,64.75,76170.83,97.9,-0.00953,1e-05,1.27949]
[1777399769065,64.75,76164.21,97.9,-0.00958,1e-05,1.28575]
[1777399774099,64.75,76161.64,97.9,-0.00959,1e-05,1.28641]
[1777399779135,64.75,76171.07,97.9,-0.00952,1e-05,1.27796]
[1777399784169,64.76,76177.08,97.9,-0.00947,1e-05,1.27274]
[1777399789204,64.76,76172.78,97.9,-0.00951,1e-05,1.27688]
[1777399794239,64.76,76170.4,97.9,-0.00953,1e-05,1.27924]
[1777399799275,64.76,76170.05,97.9,-0.00953,1e-05,1.27973]
[1777399804310,64.76,76165.01,97.9,-0.00958,1e-05,1.28445]
[1777399809345,64.76,76162.07,97.9,-0.0096,1e-05,1.28723]
[1777399814382,64.76,76161.61,97.9,-0.0096,1e-05,1.28773]
[1777399819417,64.76,76163.71,97.9,-0.00959,1e-05,1.28591]
[1777399824452,64.77,76159.75,97.9,-0.00962,1e-05,1.28961]
[1777399829487,64.77,76159.85,97.9,-0.00962,1e-05,1.28959]
[1777399834522,64.77,76159.43,97.9,-0.00961,1e-05,1.28824]
[1777399839557,64.77,76160.23,97.9,-0.00961,1e-05,1.2876]
[1777399845600,64.77,76159.56,97.9,-0.00961,1e-05,1.28831]
[1777399847389,64.77,76146.12,97.9,-0.00972,1e-05,1.30065]
[1777399852655,64.77,76134.49,97.9,-0.00981,1e-05,1.31132]
[1777399857690,64.77,76134.66,97.9,-0.00981,1e-05,1.31104]
[1777399862725,64.77,76135.51,97.9,-0.0098,1e-05,1.31014]
[1777399867760,64.77,76136.78,97.9,-0.00979,1e-05,1.30887]
[1777399872795,64.76,76136.81,97.9,-0.00979,1e-05,1.30876]
[1777399877829,64.76,76133.77,97.9,-0.00981,1e-05,1.31151]
[1777399882865,64.76,76134.21,97.9,-0.00981,1e-05,1.31099]
[1777399884686,64.76,76134.0,97.9,-0.00981,1e-05,1.31117]
[1777399885846,64.76,76133.7,97.9,-0.00981,1e-05,1.31145]
[1777399885862,64.76,76133.7,97.9,-0.00981,1e-05,1.31145]
[1777399885887,64.76,76133.7,97.9,-0.00981,1e-05,1.31145]
[1777399890875,64.76,76133.37,97.9,-0.00982,1e-05,1.31168]
[1777399895955,64.76,76132.45,97.9,-0.00981,1e-05,1.31059]
[1777399900991,64.76,76133.11,97.9,-0.0098,1e-05,1.30989]
[1777399906027,64.76,76132.85,97.9,-0.0098,1e-05,1.31004]
[1777399911061,64.76,76134.48,97.9,-0.00979,1e-05,1.30845]
[1777399916097,64.76,76130.13,97.9,-0.00982,1e-05,1.3124]
[1777399921131,64.76,76129.73,97.9,-0.00983,1e-05,1.31265]
[1777399926167,64.76,76130.62,97.9,-0.00982,1e-05,1.31171]
[1777399931202,64.75,76130.39,97.9,-0.00982,1e-05,1.3118]
[1777399936237,64.75,76129.95,97.9,-0.00982,1e-05,1.31208]
[1777399941272,64.75,76124.5,97.9,-0.00986,1e-05,1.317]
[1777399946307,64.75,76123.07,97.9,-0.00987,1e-05,1.31814]
[1777399951342,64.75,76123.77,97.9,-0.00985,1e-05,1.31547]
[1777399956378,64.75,76129.42,97.9,-0.00981,1e-05,1.31009]
[1777399961413,64.75,76133.08,97.9,-0.00978,1e-05,1.30658]
[1777399966048,64.74,76131.82,97.9,-0.00978,1e-05,1.30731]
[1777399978532,64.73,76131.45,97.9,-0.00978,1e-05,1.30639]
[1777399983567,64.73,76128.61,97.9,-0.0098,1e-05,1.30891]
[1777399988602,64.73,76129.44,97.9,-0.00979,1e-05,1.30803]
[1777399994644,64.73,76129.52,97.9,-0.00979,1e-05,1.30781]
[1777399999678,64.73,76128.8,97.9,-0.00979,1e-05,1.30836]
[1777400004713,64.72,76129.47,97.9,-0.00979,1e-05,1.30762]
[1777400009752,64.72,76128.91,97.9,-0.00979,1e-05,1.30802]
[1777400014788,64.72,76132.08,97.9,-0.00975,1e-05,1.30316]
[1777400019823,64.72,76136.3,97.9,-0.00972,1e-05,1.29921]
[1777400024859,64.72,76128.48,97.9,-0.00978,1e-05,1.30636]
[1777400029974,64.72,76136.9,97.9,-0.00971,1e-05,1.2985]
[1777400035939,64.72,76144.09,97.9,-0.00965,1e-05,1.2919]
[1777400040385,64.72,76144.02,97.9,-0.00965,1e-05,1.29199]
[1777400052051,64.72,76158.37,97.9,-0.00954,1e-05,1.27926]
[1777400057085,64.73,76155.73,97.9,-0.00956,1e-05,1.28184]
[1777400062122,64.73,76148.36,97.9,-0.00963,1e-05,1.2889]
[1777400067157,64.73,76146.82,97.9,-0.00964,1e-05,1.29037]
[1777400069054,64.73,76146.84,97.9,-0.00964,1e-05,1.29037]
[1777400074206,64.73,76142.92,97.9,-0.00966,1e-05,1.29219]
[1777400079241,64.73,76142.52,97.9,-0.00966,1e-05,1.29277]
[1777400085282,64.73,76142.79,97.9,-0.00966,1e-05,1.29256]
[1777400092332,64.73,76134.32,97.9,-0.00973,1e-05,1.30036]
[1777400097367,64.73,76130.37,97.9,-0.00976,1e-05,1.30393]
[1777400102402,64.73,76132.58,97.9,-0.00974,1e-05,1.30181]
[1777400107437,64.73,76137.22,97.9,-0.0097,1e-05,1.2974]
[1777400112472,64.73,76137.33,97.9,-0.0097,1e-05,1.2973]
[1777400117507,64.73,76133.04,97.9,-0.00974,1e-05,1.30121]
[1777400122542,64.73,76132.86,97.9,-0.00974,1e-05,1.30129]
[1777400127577,64.73,76135.38,97.9,-0.00972,1e-05,1.29889]
[1777400132612,64.73,76135.29,97.9,-0.0097,1e-05,1.29709]
[1777400137647,64.73,76134.47,97.9,-0.00971,1e-05,1.29779]
[1777400141590,64.73,76135.49,97.9,-0.0097,1e-05,1.29682]
[1777400141675,64.73,76149.14,97.9,-0.00959,1e-05,1.2843]
[1777400146710,64.73,76149.21,97.9,-0.00959,1e-05,1.2843]
[1777400151746,64.73,76156.42,97.9,-0.00953,1e-05,1.27781]
[1777400156781,64.73,76158.37,97.9,-0.00952,1e-05,1.27618]
[1777400161816,64.73,76149.06,97.9,-0.00959,1e-05,1.28476]
[1777400166851,64.73,76151.92,97.9,-0.00957,1e-05,1.28223]
[1777400167898,64.73,76151.91,97.9,-0.00957,1e-05,1.28226]
[1777400173081,64.73,76152.2,97.9,-0.00957,1e-05,1.28208]
[1777400173905,64.73,76171.0,97.9,-0.00942,1e-05,1.26508]
[1777400178939,64.74,76170.01,97.9,-0.00943,1e-05,1.26623]
[1777400182682,64.74,76170.16,97.9,-0.00943,1e-05,1.2662]
[1777400188006,64.74,76180.4,97.9,-0.00936,1e-05,1.25737]
[1777400193038,64.74,76182.23,97.9,-0.00933,1e-05,1.25431]
[1777400198074,64.75,76179.05,97.9,-0.00936,1e-05,1.25754]
[1777400203109,64.75,76169.34,97.9,-0.00944,1e-05,1.26662]
[1777400208146,64.75,76181.87,97.9,-0.00934,1e-05,1.25561]
[1777400213180,64.76,76183.2,97.9,-0.00934,1e-05,1.25477]
[1777400218216,64.76,76179.37,97.9,-0.00937,1e-05,1.25857]
[1777400223251,64.76,76178.87,97.9,-0.00938,1e-05,1.25941]
[1777400228287,64.77,76185.78,97.9,-0.00933,1e-05,1.25356]
[1777400232231,64.77,76188.04,97.9,-0.00931,1e-05,1.25177]
[1777400237350,64.77,76184.09,97.9,-0.00935,1e-05,1.25577]
[1777400242387,64.78,76178.57,97.9,-0.00939,1e-05,1.26103]
[1777400243234,64.78,76178.57,97.9,-0.00939,1e-05,1.26103]
[1777400248429,64.78,76178.89,97.9,-0.00939,1e-05,1.26112]
[1777400250254,64.78,76178.65,97.9,-0.00939,1e-05,1.2614]
[1777400255477,64.78,76182.26,97.9,-0.00936,1e-05,1.25677]
[1777400259030,64.79,76183.22,97.9,-0.00935,1e-05,1.25612]
[1777400268569,64.79,76181.46,97.9,-0.00937,1e-05,1.25839]
[1777400273604,64.8,76180.9,97.9,-0.00938,1e-05,1.25922]
[1777400274627,64.8,76180.9,97.9,-0.00938,1e-05,1.25922]
[1777400280655,64.8,76172.69,97.9,-0.00944,1e-05,1.26667]
[1777400285690,64.8,76175.13,97.9,-0.00942,1e-05,1.26448]
[1777400290725,64.8,76174.2,97.9,-0.00943,1e-05,1.26531]
[1777400292030,64.8,76173.09,97.9,-0.00944,1e-05,1.26631]
[1777400297774,64.8,76177.1,97.9,-0.00941,1e-05,1.2627]
[1777400301595,64.8,76173.7,97.9,-0.00943,1e-05,1.26576]
[1777400301644,64.8,76173.7,97.9,-0.00943,1e-05,1.26576]
[1777400301803,64.8,76194.37,97.9,-0.00927,1e-05,1.24725]
[1777400303156,64.8,76192.89,97.9,-0.00929,1e-05,1.24857]
[1777400309000,64.8,76186.48,97.9,-0.00933,1e-05,1.25429]
[1777400309617,64.8,76187.91,97.9,-0.00932,1e-05,1.25301]
[1777400314894,64.8,76190.84,97.9,-0.00929,1e-05,1.24861]
[1777400317999,64.8,76189.82,97.9,-0.0093,1e-05,1.24952]
[1777400321425,64.8,76190.94,97.9,-0.00929,1e-05,1.24853]
[1777400326979,64.8,76192.59,97.9,-0.00928,1e-05,1.24746]
[1777400332018,64.8,76198.11,97.9,-0.00924,1e-05,1.24299]
[1777400337059,64.81,76193.85,97.9,-0.00928,1e-05,1.24721]
[1777400342095,64.81,76188.5,97.9,-0.00932,1e-05,1.25238]
[1777400347131,64.82,76192.37,97.9,-0.00929,1e-05,1.2493]
[1777400351730,64.82,76199.42,97.9,-0.00924,1e-05,1.24329]
[1777400357201,64.82,76201.82,97.9,-0.00923,1e-05,1.2418]
[1777400361105,64.83,76201.69,97.9,-0.00923,1e-05,1.24219]
[1777400366264,64.83,76202.48,97.9,-0.00923,1e-05,1.24205]
[1777400369190,64.83,76202.54,97.9,-0.00923,1e-05,1.24209]
[1777400373233,64.84,76202.48,97.9,-0.00922,1e-05,1.24074]
[1777400377992,64.86,76196.64,97.9,-0.00928,1e-05,1.24805]
[1777400383383,64.88,76197.53,97.9,-0.00929,1e-05,1.24921]
[1777400385935,64.88,76197.53,97.9,-0.00929,1e-05,1.24921]
[1777400392446,64.9,76201.44,97.9,-0.00928,1e-05,1.24792]
[1777400397481,64.9,76200.24,97.9,-0.0093,1e-05,1.24937]
[1777400402953,64.9,76200.67,97.9,-0.00929,1e-05,1.24928]
[1777400408558,64.93,76209.31,97.9,-0.00925,1e-05,1.24441]
[1777400412147,64.93,76211.75,97.9,-0.00924,1e-05,1.24249]
[1777400419977,64.94,76211.76,97.9,-0.00924,1e-05,1.2429]
[1777400422400,64.94,76207.12,97.9,-0.00928,1e-05,1.24743]
[1777400427691,64.95,76191.71,97.9,-0.00941,1e-05,1.26251]
[1777400429648,64.96,76191.73,97.9,-0.00941,1e-05,1.26296]
[1777400434742,64.98,76191.79,97.9,-0.00942,1e-05,1.2638]
[1777400436964,64.99,76191.12,97.9,-0.00943,1e-05,1.26485]
[1777400438699,64.99,76189.85,97.9,-0.00944,1e-05,1.26607]
[1777400444812,64.99,76190.05,97.9,-0.00944,1e-05,1.26617]
[1777400449847,64.99,76188.98,97.9,-0.00945,1e-05,1.26732]
[1777400454021,64.99,76188.85,97.9,-0.00945,1e-05,1.26755]
[1777400459918,65.0,76189.1,97.9,-0.00945,1e-05,1.26758]
[1777400464953,65.0,76188.5,97.9,-0.00946,1e-05,1.2683]
[1777400469988,65.0,76191.63,97.9,-0.00944,1e-05,1.26568]
[1777400471039,65.0,76191.63,97.9,-0.00944,1e-05,1.26568]
[1777400471722,65.0,76194.83,97.9,-0.00941,1e-05,1.26284]
[1777400477037,65.0,76195.48,97.9,-0.00941,1e-05,1.26255]
[1777400481933,65.0,76194.77,97.9,-0.00942,1e-05,1.26333]
[1777400482778,65.0,76194.73,97.9,-0.00942,1e-05,1.26346]
[1777400489121,65.01,76194.04,97.9,-0.00943,1e-05,1.26441]
[1777400489850,65.01,76194.04,97.9,-0.00943,1e-05,1.26441]
[1777400493609,65.01,76194.71,97.9,-0.00941,1e-05,1.26219]
[1777400498897,65.01,76185.36,97.9,-0.00949,1e-05,1.27112]
[1777400504229,65.02,76175.78,97.9,-0.00957,1e-05,1.28033]
[1777400505756,65.02,76176.06,97.9,-0.00957,1e-05,1.28022]
[1777400511277,65.03,76182.92,97.9,-0.00952,1e-05,1.27449]
[1777400515283,65.03,76206.52,97.9,-0.00934,1e-05,1.25369]
[1777400518243,65.03,76208.9,97.9,-0.00932,1e-05,1.25164]
[1777400523362,65.03,76207.48,97.9,-0.00933,1e-05,1.25338]
[1777400528397,65.04,76207.47,97.9,-0.00934,1e-05,1.25371]
[1777400531046,65.04,76207.35,97.9,-0.00934,1e-05,1.25388]
[1777400536452,65.04,76208.6,97.9,-0.00933,1e-05,1.25322]
[1777400541488,65.05,76206.74,97.9,-0.00935,1e-05,1.2552]
[1777400543025,65.05,76206.74,97.9,-0.00935,1e-05,1.2552]
[1777400543231,65.05,76206.74,97.9,-0.00935,1e-05,1.2552]
[1777400547900,65.05,76207.69,97.9,-0.00934,1e-05,1.25466]
[1777400552928,65.05,76206.83,97.9,-0.00934,1e-05,1.25395]
[1777400558606,65.09,76205.63,97.9,-0.00938,1e-05,1.25869]
[1777400559857,65.09,76205.63,97.9,-0.00938,1e-05,1.25869]
[1777400559995,65.09,76205.63,97.9,-0.00938,1e-05,1.25869]
[1777400565655,65.09,76202.68,97.9,-0.00941,1e-05,1.2617]
[1777400570691,65.1,76195.32,97.9,-0.00948,1e-05,1.26968]
[1777400573986,65.1,76196.69,97.9,-0.00947,1e-05,1.26851]
[1777400580761,65.11,76195.42,97.9,-0.00948,1e-05,1.26992]
[1777400586379,65.11,76195.04,97.9,-0.00948,1e-05,1.27038]
[1777400587813,65.11,76208.58,97.9,-0.00938,1e-05,1.25834]
[1777400591363,65.11,76215.95,97.9,-0.00932,1e-05,1.25189]
[1777400600389,65.11,76216.58,97.9,-0.00932,1e-05,1.25191]
[1777400600449,65.12,76216.57,97.9,-0.00932,1e-05,1.25198]
[1777400605954,65.12,76216.59,97.9,-0.00933,1e-05,1.25232]
[1777400608586,65.12,76219.35,97.9,-0.00931,1e-05,1.24999]
[1777400614011,65.16,76235.98,97.9,-0.0092,1e-05,1.23744]
[1777400617248,65.16,76236.26,97.9,-0.0092,1e-05,1.23737]
[1777400617388,65.16,76236.26,97.9,-0.0092,1e-05,1.23737]
[1777400623080,65.17,76235.36,97.9,-0.00921,1e-05,1.23877]
[1777400628027,65.17,76238.0,97.9,-0.00919,1e-05,1.2368]
[1777400633194,65.17,76237.07,97.9,-0.0092,1e-05,1.23807]
[1777400639193,65.19,76238.26,97.9,-0.00921,1e-05,1.23925]
[1777400644229,65.21,76238.42,97.9,-0.00922,1e-05,1.2403]
[1777400645010,65.21,76238.42,97.9,-0.00922,1e-05,1.2403]
[1777400650272,65.21,76237.41,97.9,-0.00923,1e-05,1.24168]
[1777400651939,65.21,76237.26,97.9,-0.00924,1e-05,1.2419]
[1777400656716,65.22,76236.96,97.9,-0.00924,1e-05,1.24256]
[1777400661403,65.23,76242.59,97.9,-0.00921,1e-05,1.23873]
[1777400667391,65.23,76242.61,97.9,-0.00921,1e-05,1.2393]
[1777400669230,65.23,76243.71,97.9,-0.00921,1e-05,1.23841]
[1777400669398,65.23,76243.71,97.9,-0.00921,1e-05,1.23841]
[1777400674440,65.24,76243.02,97.9,-0.0092,1e-05,1.23775]
[1777400677995,65.24,76243.02,97.9,-0.0092,1e-05,1.23775]
[1777400682236,65.24,76243.02,97.9,-0.00921,1e-05,1.23809]
[1777400687531,65.25,76243.96,97.9,-0.0092,1e-05,1.23801]
[1777400692566,65.25,76236.42,97.9,-0.00927,1e-05,1.24502]
[1777400698361,65.25,76236.39,97.9,-0.00927,1e-05,1.24533]
[1777400698453,65.25,76236.39,97.9,-0.00927,1e-05,1.24533]
[1777400699065,65.26,76235.35,97.9,-0.00928,1e-05,1.24639]
[1777400699248,65.26,76251.22,97.9,-0.00916,1e-05,1.23249]
[1777400704306,65.26,76259.52,97.9,-0.0091,1e-05,1.22553]
[1777400709865,65.27,76261.85,97.9,-0.00908,1e-05,1.22415]
[1777400709872,65.27,76261.85,97.9,-0.00908,1e-05,1.22415]
[1777400712045,65.27,76261.81,97.9,-0.00909,1e-05,1.22441]
[1777400717742,65.28,76258.94,97.9,-0.00911,1e-05,1.22768]
[1777400722020,65.28,76257.55,97.9,-0.00913,1e-05,1.22932]
[1777400722112,65.28,76257.55,97.9,-0.00913,1e-05,1.22932]
[1777400727812,65.29,76251.37,97.9,-0.00918,1e-05,1.23541]
[1777400729178,65.29,76251.37,97.9,-0.00918,1e-05,1.23541]
[1777400734861,65.29,76239.55,97.9,-0.00926,1e-05,1.2446]
[1777400737894,65.29,76240.58,97.9,-0.00926,1e-05,1.24383]
[1777400743929,65.3,76229.76,97.9,-0.00934,1e-05,1.25386]
[1777400748964,65.3,76230.51,97.9,-0.00934,1e-05,1.25348]
[1777400749926,65.3,76230.51,97.9,-0.00934,1e-05,1.25348]
[1777400755007,65.3,76230.99,97.9,-0.00934,1e-05,1.25338]
[1777400760042,65.31,76232.97,97.9,-0.00933,1e-05,1.2519]
[1777400765077,65.31,76231.83,97.9,-0.00934,1e-05,1.25319]
[1777400766955,65.31,76231.83,97.9,-0.00934,1e-05,1.25319]
[1777400772297,65.31,76221.74,97.9,-0.00942,1e-05,1.26249]
[1777400779175,65.31,76218.04,97.9,-0.00945,1e-05,1.2661]
[1777400782313,65.31,76223.6,97.9,-0.00941,1e-05,1.2612]
[1777400782404,65.31,76223.6,97.9,-0.00941,1e-05,1.2612]
[1777400788238,65.32,76225.86,97.9,-0.00939,1e-05,1.25951]
[1777400789698,65.32,76226.78,97.9,-0.00939,1e-05,1.25874]
[1777400792487,65.32,76228.27,97.9,-0.00936,1e-05,1.25572]
[1777400798307,65.32,76235.58,97.9,-0.00931,1e-05,1.24965]
[1777400798972,65.32,76235.58,97.9,-0.00931,1e-05,1.24965]
[1777400804350,65.33,76224.45,97.9,-0.0094,1e-05,1.25992]
[1777400809385,65.33,76221.2,97.9,-0.00943,1e-05,1.26305]
[1777400814420,65.33,76219.85,97.9,-0.00944,1e-05,1.26445]
[1777400819455,65.33,76219.45,97.9,-0.00944,1e-05,1.26499]
[1777400824489,65.33,76220.49,97.9,-0.00944,1e-05,1.26423]
[1777400829525,65.34,76225.75,97.9,-0.0094,1e-05,1.25973]
[1777400831492,65.34,76226.17,97.9,-0.00939,1e-05,1.2594]
[1777400836574,65.34,76225.55,97.9,-0.0094,1e-05,1.26024]
[1777400841609,65.34,76229.35,97.9,-0.00937,1e-05,1.25709]
[1777400841980,65.34,76229.35,97.9,-0.00937,1e-05,1.25709]
[1777400846408,65.34,76230.64,97.9,-0.00937,1e-05,1.25616]
[1777400851682,65.35,76238.14,97.9,-0.0093,1e-05,1.24808]
[1777400853670,65.35,76238.1,97.9,-0.0093,1e-05,1.24818]
[1777400858730,65.35,76235.9,97.9,-0.00932,1e-05,1.25057]
[1777400863764,65.35,76233.65,97.9,-0.00934,1e-05,1.25288]
[1777400869093,65.36,76230.56,97.9,-0.00936,1e-05,1.25579]
[1777400874306,65.36,76230.15,97.9,-0.00937,1e-05,1.25648]
[1777400879263,65.36,76223.79,97.9,-0.00942,1e-05,1.26239]
[1777400879284,65.36,76223.79,97.9,-0.00942,1e-05,1.26239]
[1777400880265,65.36,76223.24,97.9,-0.00943,1e-05,1.26297]
[1777400881153,65.36,76221.88,97.9,-0.00944,1e-05,1.26422]
[1777400882266,65.36,76211.41,97.9,-0.00952,1e-05,1.27365]
[1777400887932,65.36,76209.52,97.9,-0.00954,1e-05,1.27547]
[1777400892967,65.37,76203.98,97.9,-0.00958,1e-05,1.28055]
[1777400894624,65.37,76203.98,97.9,-0.00958,1e-05,1.28055]
[1777400900017,65.37,76203.08,97.9,-0.00959,1e-05,1.28141]
[1777400905053,65.37,76203.42,97.9,-0.00959,1e-05,1.28112]
[1777400911652,65.37,76203.63,97.9,-0.00958,1e-05,1.28093]
[1777400921164,65.37,76200.71,97.9,-0.00959,1e-05,1.28177]
[1777400926199,65.37,76199.65,97.9,-0.0096,1e-05,1.2827]
[1777400931234,65.37,76202.27,97.9,-0.00958,1e-05,1.28032]
[1777400931873,65.37,76202.27,97.9,-0.00958,1e-05,1.28032]
[1777400931999,65.37,76202.27,97.9,-0.00958,1e-05,1.28032]
[1777400940496,65.37,76206.22,97.9,-0.00955,1e-05,1.27679]
[1777400945856,65.37,76207.99,97.9,-0.00954,1e-05,1.27524]
[1777400951374,65.37,76207.37,97.9,-0.00954,1e-05,1.27585]
[1777400956409,65.37,76208.47,97.9,-0.00953,1e-05,1.27491]
[1777400961444,65.37,76208.54,97.9,-0.00953,1e-05,1.2749]
[1777400966618,65.37,76208.56,97.9,-0.00953,1e-05,1.27492]
[1777400974535,65.37,76208.81,97.9,-0.00952,1e-05,1.27298]
[1777400976185,65.37,76208.81,97.9,-0.00952,1e-05,1.27298]
[1777400977525,65.37,76208.81,97.9,-0.00952,1e-05,1.273]
[1777400977627,65.37,76208.81,97.9,-0.00952,1e-05,1.273]
[1777400982963,65.37,76208.81,97.9,-0.00952,1e-05,1.27304]
[1777400987356,65.37,76208.74,97.9,-0.00952,1e-05,1.2732]
[1777400988236,65.37,76217.42,97.9,-0.00945,1e-05,1.26541]
[1777400992896,65.37,76221.26,97.9,-0.00943,1e-05,1.26217]
[1777401002796,65.38,76221.97,97.9,-0.00942,1e-05,1.2619]
[1777401004807,65.38,76222.0,97.9,-0.00942,1e-05,1.26191]
[1777401004832,65.38,76222.0,97.9,-0.00942,1e-05,1.26191]
[1777401004978,65.38,76222.0,97.9,-0.00942,1e-05,1.26191]
[1777401010852,65.38,76223.84,97.9,-0.00941,1e-05,1.26056]
[1777401015887,65.38,76228.14,97.9,-0.00938,1e-05,1.25696]
[1777401017245,65.38,76228.14,97.9,-0.00938,1e-05,1.25696]
[1777401022936,65.39,76229.79,97.9,-0.00937,1e-05,1.25588]
[1777401030875,65.39,76230.33,97.9,-0.00937,1e-05,1.25561]
[1777401040055,65.39,76231.22,97.9,-0.00935,1e-05,1.25375]
[1777401041093,65.39,76231.22,97.9,-0.00935,1e-05,1.25375]
[1777401047105,65.4,76231.91,97.9,-0.00935,1e-05,1.25353]
[1777401052139,65.4,76232.79,97.9,-0.00935,1e-05,1.25304]
[1777401056308,65.4,76233.69,97.9,-0.00934,1e-05,1.25241]
[1777401062209,65.41,76229.17,97.9,-0.00938,1e-05,1.25686]
[1777401067244,65.41,76225.2,97.9,-0.00941,1e-05,1.26064]
[1777401072279,65.41,76221.3,97.9,-0.00945,1e-05,1.26431]
[1777401073330,65.41,76221.3,97.9,-0.00945,1e-05,1.26431]
[1777401079328,65.41,76208.39,97.9,-0.00955,1e-05,1.27601]
[1777401084364,65.41,76207.09,97.9,-0.00956,1e-05,1.27723]
[1777401089399,65.41,76209.13,97.9,-0.00954,1e-05,1.27543]
[1777401090344,65.41,76209.13,97.9,-0.00954,1e-05,1.27543]
[1777401095441,65.41,76211.97,97.9,-0.00951,1e-05,1.27118]
[1777401100476,65.41,76212.22,97.9,-0.00951,1e-05,1.27107]
[1777401105510,65.42,76208.61,97.9,-0.00954,1e-05,1.27442]
[1777401107363,65.42,76209.19,97.9,-0.00953,1e-05,1.27391]
[1777401112560,65.42,76205.76,97.9,-0.00956,1e-05,1.27708]
[1777401117596,65.42,76203.61,97.9,-0.00958,1e-05,1.27905]
[1777401123637,65.42,76209.91,97.9,-0.00953,1e-05,1.27344]
[1777401124393,65.42,76209.91,97.9,-0.00953,1e-05,1.27344]
[1777401129680,65.42,76209.93,97.9,-0.00953,1e-05,1.2735]
[1777401134714,65.42,76208.75,97.9,-0.00954,1e-05,1.27463]
[1777401139750,65.42,76204.43,97.9,-0.00957,1e-05,1.27855]
[1777401141406,65.42,76202.84,97.9,-0.00959,1e-05,1.27999]
[1777401146798,65.42,76198.8,97.9,-0.00962,1e-05,1.28364]
[1777401151833,65.42,76197.42,97.9,-0.00961,1e-05,1.28302]
[1777401157875,65.42,76196.3,97.9,-0.00962,1e-05,1.28399]
[1777401158439,65.42,76196.3,97.9,-0.00962,1e-05,1.28399]
[1777401163918,65.42,76185.86,97.9,-0.0097,1e-05,1.29335]
[1777401168953,65.42,76185.39,97.9,-0.00971,1e-05,1.29364]
[1777401172986,65.42,76201.07,97.9,-0.00958,1e-05,1.27934]
[1777401175464,65.42,76201.93,97.9,-0.00958,1e-05,1.27857]
[1777401181043,65.42,76202.78,97.9,-0.00957,1e-05,1.27783]
[1777401186078,65.42,76202.29,97.9,-0.00957,1e-05,1.27828]
[1777401191112,65.42,76188.85,97.9,-0.00968,1e-05,1.29042]
[1777401192492,65.42,76188.85,97.9,-0.00968,1e-05,1.29042]
[1777401198162,65.41,76193.1,97.9,-0.00964,1e-05,1.28646]
[1777401203197,65.41,76193.11,97.9,-0.00964,1e-05,1.28639]
[1777401209520,65.41,76194.35,97.9,-0.00963,1e-05,1.28523]
[1777401215281,65.41,76193.92,97.9,-0.00962,1e-05,1.28373]
[1777401220316,65.41,76193.65,97.9,-0.00963,1e-05,1.28394]
[1777401225351,65.41,76193.05,97.9,-0.00963,1e-05,1.28443]
[1777401226527,65.41,76193.05,97.9,-0.00963,1e-05,1.28443]
[1777401229379,65.41,76219.67,97.9,-0.00942,1e-05,1.26048]
[1777401234414,65.41,76221.4,97.9,-0.00941,1e-05,1.25914]
[1777401239645,65.42,76219.6,97.9,-0.00942,1e-05,1.2609]
[1777401243546,65.42,76220.67,97.9,-0.00942,1e-05,1.26009]
[1777401249519,65.42,76220.93,97.9,-0.00942,1e-05,1.26014]
[1777401254850,65.42,76217.65,97.9,-0.00944,1e-05,1.26323]
[1777401258604,65.42,76216.86,97.9,-0.00945,1e-05,1.26408]
[1777401264624,65.42,76216.99,97.9,-0.00945,1e-05,1.26422]
[1777401269094,65.43,76212.5,97.9,-0.00949,1e-05,1.26835]
[1777401278722,65.43,76220.61,97.9,-0.00942,1e-05,1.25975]
[1777401283758,65.43,76218.41,97.9,-0.00944,1e-05,1.26194]
[1777401286117,65.43,76218.72,97.9,-0.00943,1e-05,1.26171]
[1777401291427,65.44,76217.69,97.9,-0.00944,1e-05,1.2629]
[1777401292821,65.44,76203.24,97.9,-0.00956,1e-05,1.27595]
[1777401296849,65.44,76187.83,97.9,-0.00968,1e-05,1.28992]
[1777401301884,65.44,76183.5,97.9,-0.00971,1e-05,1.29381]
[1777401303145,65.44,76183.5,97.9,-0.00971,1e-05,1.29381]
[1777401313968,65.43,76186.73,97.9,-0.00969,1e-05,1.29072]
[1777401320012,65.43,76183.71,97.9,-0.00971,1e-05,1.29338]
[1777401320178,65.43,76183.71,97.9,-0.00971,1e-05,1.29338]
[1777401327060,65.43,76181.71,97.9,-0.00973,1e-05,1.29508]
[1777401332096,65.43,76180.02,97.9,-0.00972,1e-05,1.29467]
[1777401337131,65.43,76175.08,97.9,-0.00976,1e-05,1.29906]
[1777401337203,65.43,76175.08,97.9,-0.00976,1e-05,1.29906]
[1777401343173,65.43,76175.72,97.9,-0.00976,1e-05,1.29832]
[1777401348609,65.43,76175.69,97.9,-0.00976,1e-05,1.29829]
[1777401348632,65.43,76175.69,97.9,-0.00976,1e-05,1.29829]
[1777401353876,65.43,76175.69,97.9,-0.00975,1e-05,1.29812]
[1777401354067,65.43,76175.69,97.9,-0.00975,1e-05,1.29812]
[1777401354258,65.43,76216.68,97.9,-0.00943,1e-05,1.26105]
[1777401359295,65.43,76219.91,97.9,-0.00941,1e-05,1.25841]
[1777401366344,65.43,76216.77,97.9,-0.00944,1e-05,1.26154]
[1777401371379,65.43,76216.85,97.9,-0.00944,1e-05,1.2617]
[1777401376414,65.44,76220.1,97.9,-0.00941,1e-05,1.25905]
[1777401377917,65.44,76220.1,97.9,-0.00941,1e-05,1.25905]
[1777401383463,65.44,76219.22,97.9,-0.00942,1e-05,1.2602]
[1777401386469,65.44,76219.45,97.9,-0.00942,1e-05,1.26009]
[1777401392711,65.44,76219.82,97.9,-0.00941,1e-05,1.25827]
[1777401396578,65.45,76220.61,97.9,-0.00941,1e-05,1.25784]
[1777401402595,65.45,76223.31,97.9,-0.00939,1e-05,1.25585]
[1777401407631,65.45,76226.91,97.9,-0.00936,1e-05,1.25296]
[1777401412791,65.46,76224.09,97.9,-0.00939,1e-05,1.25571]
[1777401413592,65.46,76224.01,97.9,-0.00939,1e-05,1.25584]
[1777401418708,65.46,76221.89,97.9,-0.00941,1e-05,1.25807]
[1777401423743,65.46,76223.4,97.9,-0.0094,1e-05,1.25701]
[1777401428777,65.46,76222.08,97.9,-0.00941,1e-05,1.25847]
[1777401430620,65.47,76222.21,97.9,-0.00941,1e-05,1.2584]
[1777401435827,65.47,76219.48,97.9,-0.00943,1e-05,1.26116]
[1777401440862,65.47,76218.94,97.9,-0.00944,1e-05,1.26188]
[1777401442876,65.47,76219.01,97.9,-0.00944,1e-05,1.26187]
[1777401442914,65.47,76219.01,97.9,-0.00944,1e-05,1.26187]
[1777401447989,65.47,76226.48,97.9,-0.00938,1e-05,1.25549]
[1777401453953,65.48,76222.38,97.9,-0.00941,1e-05,1.25774]
[1777401456155,65.48,76222.44,97.9,-0.00941,1e-05,1.25775]
[1777401462010,65.48,76220.33,97.9,-0.00943,1e-05,1.26]
[1777401467045,65.48,76221.01,97.9,-0.00942,1e-05,1.25964]
[1777401472080,65.49,76220.12,97.9,-0.00943,1e-05,1.26069]
[1777401473170,65.49,76220.12,97.9,-0.00943,1e-05,1.26069]
[1777401479129,65.49,76218.01,97.9,-0.00945,1e-05,1.26292]
[1777401484163,65.49,76219.79,97.9,-0.00944,1e-05,1.26156]
[1777401490189,65.49,76221.21,97.9,-0.00943,1e-05,1.26049]
[1777401495242,65.5,76222.14,97.9,-0.00943,1e-05,1.26002]
[1777401499270,65.5,76209.0,97.9,-0.00953,1e-05,1.27195]
[1777401504305,65.5,76209.22,97.9,-0.00953,1e-05,1.27189]
[1777401507225,65.5,76205.31,97.9,-0.00956,1e-05,1.27546]
[1777401517396,65.5,76201.94,97.9,-0.00958,1e-05,1.27683]
[1777401522434,65.5,76202.44,97.9,-0.00957,1e-05,1.27644]
[1777401524251,65.5,76202.44,97.9,-0.00957,1e-05,1.27644]
[1777401529483,65.5,76202.59,97.9,-0.00957,1e-05,1.27636]
[1777401534779,65.5,76202.31,97.9,-0.00957,1e-05,1.27664]
[1777401534782,65.5,76202.27,97.9,-0.00957,1e-05,1.27668]
[1777401535636,65.5,76202.27,97.9,-0.00957,1e-05,1.27668]
[1777401536064,65.5,76202.27,97.9,-0.00957,1e-05,1.27668]
[1777401536079,65.5,76202.27,97.9,-0.00957,1e-05,1.27668]
[1777401536131,65.51,76201.66,97.9,-0.00958,1e-05,1.27766]
[1777401537260,65.51,76201.66,97.9,-0.00958,1e-05,1.27766]
[1777401537361,65.51,76196.01,97.9,-0.00963,1e-05,1.28277]
[1777401542574,65.53,76196.53,97.9,-0.00964,1e-05,1.28439]
[1777401547610,65.55,76197.5,97.9,-0.00965,1e-05,1.28558]
[1777401555666,65.58,76197.18,97.9,-0.00968,1e-05,1.28916]
[1777401558555,65.59,76196.84,97.9,-0.00969,1e-05,1.29028]
[1777401559048,65.59,76196.84,97.9,-0.00969,1e-05,1.29028]
[1777401567749,65.63,76196.48,97.9,-0.00973,1e-05,1.295]
[1777401576815,65.66,76196.44,97.9,-0.00975,1e-05,1.29674]
[1777401583863,65.69,76197.36,97.9,-0.00977,1e-05,1.29865]
[1777401588898,65.71,76196.2,97.9,-0.00979,1e-05,1.30165]
[1777401595948,65.73,76196.47,97.9,-0.00981,1e-05,1.30409]
[1777401603003,65.76,76196.04,97.9,-0.00984,1e-05,1.30714]
[1777401610054,65.78,76196.36,97.9,-0.00986,1e-05,1.30947]
[1777401617103,65.81,76196.4,97.9,-0.00988,1e-05,1.31204]
[1777401622145,65.82,76194.45,97.9,-0.00991,1e-05,1.31566]
[1777401627180,65.84,76196.45,97.9,-0.00991,1e-05,1.31563]
[1777401632214,65.86,76199.33,97.9,-0.00989,1e-05,1.31294]
[1777401637250,65.87,76197.54,97.9,-0.00992,1e-05,1.31641]
[1777401643292,65.89,76197.27,97.9,-0.00994,1e-05,1.31883]
[1777401648330,65.91,76194.68,97.9,-0.00998,1e-05,1.32298]
[1777401650533,65.92,76194.1,97.9,-0.00999,1e-05,1.32421]
[1777401656386,65.94,76196.29,97.9,-0.00999,1e-05,1.32427]
[1777401662428,65.96,76196.31,97.9,-0.01001,1e-05,1.32632]
[1777401667463,65.97,76195.83,97.9,-0.01003,1e-05,1.32846]
[1777401672498,65.99,76196.21,97.9,-0.01004,1e-05,1.32979]
[1777401677533,66.0,76199.34,97.9,-0.01003,1e-05,1.32857]
[1777401682567,66.02,76197.55,97.9,-0.01006,1e-05,1.33189]
[1777401688111,66.03,76197.4,97.9,-0.01007,1e-05,1.33301]
[1777401688212,66.04,76197.4,97.9,-0.01007,1e-05,1.334]
[1777401692247,66.04,76198.37,97.9,-0.01006,1e-05,1.33288]
[1777401692313,66.03,76200.21,97.9,-0.01003,1e-05,1.3291]
[1777401697673,66.05,76199.64,97.9,-0.01005,1e-05,1.3313]
[1777401702028,66.06,76198.3,97.9,-0.01007,1e-05,1.33352]
[1777401702130,66.06,76199.18,97.9,-0.01007,1e-05,1.33336]
[1777401703706,66.06,76197.69,97.9,-0.01008,1e-05,1.33474]
[1777401703716,66.06,76195.93,97.9,-0.0101,1e-05,1.33626]
[1777401708750,66.08,76196.08,97.9,-0.01011,1e-05,1.33772]
[1777401713988,66.09,76196.38,97.9,-0.01012,1e-05,1.33871]
[1777401714090,66.1,76196.38,97.9,-0.01012,1e-05,1.33935]
[1777401714899,66.1,76196.38,97.9,-0.01012,1e-05,1.33935]
[1777401720835,66.09,76194.27,97.9,-0.01013,1e-05,1.34059]
[1777401722902,66.09,76193.95,97.9,-0.01014,1e-05,1.34076]
[1777401728890,66.1,76187.47,97.9,-0.0102,1e-05,1.34803]
[1777401733926,66.11,76187.94,97.9,-0.0102,1e-05,1.34855]
[1777401738961,66.12,76189.89,97.9,-0.0102,1e-05,1.34816]
[1777401743996,66.13,76188.81,97.9,-0.01022,1e-05,1.35036]
[1777401750038,66.15,76187.52,97.9,-0.01024,1e-05,1.35297]
[1777401757087,66.16,76187.4,97.9,-0.01024,1e-05,1.35281]
[1777401762121,66.17,76187.87,97.9,-0.01025,1e-05,1.35352]
[1777401767156,66.18,76192.05,97.9,-0.01022,1e-05,1.35076]
[1777401772192,66.19,76191.81,97.9,-0.01024,1e-05,1.35215]
[1777401777226,66.2,76189.34,97.9,-0.01027,1e-05,1.3556]
[1777401779207,66.21,76189.05,97.9,-0.01027,1e-05,1.3561]
[1777401779888,66.21,76188.83,97.9,-0.01028,1e-05,1.35653]
[1777401785284,66.22,76175.45,97.9,-0.01039,1e-05,1.36999]
[1777401790318,66.23,76172.65,97.9,-0.01043,1e-05,1.37364]
[1777401795354,66.23,76170.88,97.9,-0.01045,1e-05,1.37628]
[1777401800389,66.24,76170.35,97.9,-0.01046,1e-05,1.37773]
[1777401809451,66.26,76169.74,97.9,-0.01048,1e-05,1.37994]
[1777401814487,66.27,76171.68,97.9,-0.01046,1e-05,1.37711]
[1777401819521,66.27,76169.31,97.9,-0.01049,1e-05,1.38029]
[1777401824556,66.28,76166.41,97.9,-0.01052,1e-05,1.38394]
[1777401829592,66.29,76167.6,97.9,-0.01052,1e-05,1.38369]
[1777401834626,66.3,76167.53,97.9,-0.01053,1e-05,1.38464]
[1777401839661,66.31,76167.31,97.9,-0.01054,1e-05,1.38571]
[1777401844698,66.32,76166.38,97.9,-0.01055,1e-05,1.38746]
[1777401849733,66.32,76164.98,97.9,-0.01057,1e-05,1.38964]
[1777401854768,66.33,76163.61,97.9,-0.01059,1e-05,1.39178]
[1777401859803,66.34,76163.89,97.9,-0.01059,1e-05,1.39232]
[1777401864841,66.35,76161.74,97.9,-0.01062,1e-05,1.39518]
[1777401869872,66.35,76164.0,97.9,-0.01061,1e-05,1.39382]
[1777401874908,66.36,76164.7,97.9,-0.01059,1e-05,1.39202]
[1777401879943,66.37,76164.68,97.9,-0.0106,1e-05,1.39285]
[1777401884978,66.37,76164.2,97.9,-0.01061,1e-05,1.39412]
[1777401890013,66.38,76164.22,97.9,-0.01062,1e-05,1.3949]
[1777401897062,66.39,76162.54,97.9,-0.01064,1e-05,1.39761]
[1777401902097,66.4,76153.1,97.9,-0.01073,1e-05,1.40756]
[1777401907131,66.41,76153.18,97.9,-0.01074,1e-05,1.40817]
[1777401912167,66.41,76153.63,97.9,-0.01074,1e-05,1.40843]
[1777401917201,66.42,76153.01,97.9,-0.01075,1e-05,1.40972]
[1777401922237,66.42,76146.0,97.9,-0.01082,1e-05,1.41714]
[1777401927274,66.43,76144.96,97.9,-0.01083,1e-05,1.41875]
[1777401932309,66.44,76141.68,97.9,-0.01085,1e-05,1.42054]
[1777401937345,66.44,76143.57,97.9,-0.01084,1e-05,1.41927]
[1777401942379,66.45,76139.53,97.9,-0.01088,1e-05,1.42373]
[1777401942959,66.45,76139.53,97.9,-0.01088,1e-05,1.42373]
[1777401948422,66.45,76139.81,97.9,-0.01088,1e-05,1.42406]
[1777401953457,66.46,76139.94,97.9,-0.01088,1e-05,1.42443]
[1777401958491,66.46,76140.06,97.9,-0.01089,1e-05,1.4248]
[1777401960518,66.46,76154.91,97.9,-0.01076,1e-05,1.41062]
[1777401961517,66.46,76171.05,97.9,-0.01062,1e-05,1.39525]
[1777401966552,66.47,76167.96,97.9,-0.01066,1e-05,1.39892]
[1777401971587,66.48,76168.31,97.9,-0.01066,1e-05,1.3993]
[1777401976622,66.48,76170.53,97.9,-0.01065,1e-05,1.39789]
[1777401981657,66.49,76171.38,97.9,-0.01065,1e-05,1.39781]
[1777401986693,66.5,76169.79,97.9,-0.01067,1e-05,1.40006]
[1777401991729,66.5,76168.58,97.9,-0.01067,1e-05,1.39997]
[1777401996765,66.51,76169.26,97.9,-0.01067,1e-05,1.40002]
[1777402001800,66.51,76169.39,97.9,-0.01067,1e-05,1.4006]
[1777402006835,66.52,76168.23,97.9,-0.01069,1e-05,1.4024]
[1777402012877,66.53,76168.8,97.9,-0.01069,1e-05,1.40267]
[1777402017912,66.53,76170.39,97.9,-0.01068,1e-05,1.40183]
[1777402022947,66.54,76170.19,97.9,-0.01069,1e-05,1.4027]
[1777402027981,66.55,76168.13,97.9,-0.01072,1e-05,1.40535]
[1777402033017,66.55,76167.43,97.9,-0.01073,1e-05,1.40667]
[1777402038053,66.56,76167.69,97.9,-0.01073,1e-05,1.40707]
[1777402043086,66.56,76167.59,97.9,-0.01074,1e-05,1.4078]
[1777402048122,66.57,76167.18,97.9,-0.01075,1e-05,1.40883]
[1777402053157,66.58,76169.47,97.9,-0.01072,1e-05,1.40531]
[1777402058192,66.58,76170.95,97.9,-0.01071,1e-05,1.40455]
[1777402063226,66.59,76169.93,97.9,-0.01073,1e-05,1.40619]
[1777402068262,66.6,76169.04,97.9,-0.01074,1e-05,1.40781]
[1777402073296,66.6,76169.17,97.9,-0.01074,1e-05,1.40831]
[1777402078332,66.61,76168.69,97.9,-0.01075,1e-05,1.40938]
[1777402083366,66.61,76169.74,97.9,-0.01075,1e-05,1.40898]
[1777402088402,66.62,76169.71,97.9,-0.01076,1e-05,1.40962]
[1777402093437,66.62,76168.16,97.9,-0.01077,1e-05,1.4117]
[1777402099479,66.63,76166.64,97.9,-0.01079,1e-05,1.41386]
[1777402104513,66.63,76166.79,97.9,-0.0108,1e-05,1.41429]
[1777402109549,66.64,76169.23,97.9,-0.01078,1e-05,1.41251]
[1777402114584,66.65,76169.38,97.9,-0.01077,1e-05,1.41099]
[1777402119619,66.65,76167.88,97.9,-0.01079,1e-05,1.41302]
[1777402124654,66.66,76168.51,97.9,-0.01079,1e-05,1.41298]
[1777402129689,66.66,76168.66,97.9,-0.01079,1e-05,1.41341]
[1777402135730,66.67,76168.52,97.9,-0.0108,1e-05,1.41422]
[1777402141773,66.67,76168.23,97.9,-0.01081,1e-05,1.41516]
[1777402146807,66.68,76168.7,97.9,-0.01081,1e-05,1.41525]
[1777402151842,66.68,76168.16,97.9,-0.01082,1e-05,1.41631]
[1777402157885,66.69,76169.22,97.9,-0.01081,1e-05,1.41593]
[1777402163927,66.69,76168.73,97.9,-0.01082,1e-05,1.41704]
[1777402168962,66.7,76168.8,97.9,-0.01083,1e-05,1.41749]
[1777402173997,66.7,76169.11,97.9,-0.01081,1e-05,1.41576]
[1777402179032,66.71,76169.28,97.9,-0.01082,1e-05,1.41612]
[1777402184067,66.71,76169.77,97.9,-0.01082,1e-05,1.41618]
[1777402189102,66.72,76169.61,97.9,-0.01082,1e-05,1.41685]
[1777402194138,66.72,76169.86,97.9,-0.01083,1e-05,1.41712]
[1777402199173,66.73,76169.94,97.9,-0.01083,1e-05,1.41755]
[1777402204208,66.73,76172.26,97.9,-0.01081,1e-05,1.41582]
[1777402210472,66.73,76172.26,97.9,-0.01081,1e-05,1.41582]
[1777402216293,66.74,76170.74,97.9,-0.01084,1e-05,1.41851]
[1777402221327,66.75,76171.5,97.9,-0.01084,1e-05,1.41827]
[1777402226361,66.75,76171.56,97.9,-0.01084,1e-05,1.4187]
[1777402232405,66.76,76172.57,97.9,-0.01082,1e-05,1.41634]
[1777402234463,66.76,76172.57,97.9,-0.01082,1e-05,1.41634]
[1777402236434,66.76,76198.6,97.9,-0.0106,1e-05,1.39185]
[1777402248519,66.78,76198.68,97.9,-0.01062,1e-05,1.39364]
[1777402253554,66.79,76198.89,97.9,-0.01062,1e-05,1.39417]
[1777402258589,66.79,76196.77,97.9,-0.01065,1e-05,1.3969]
[1777402263946,66.8,76196.4,97.9,-0.01066,1e-05,1.39781]
[1777402267186,66.8,76185.9,97.9,-0.01075,1e-05,1.40838]
[1777402271681,66.81,76169.75,97.9,-0.01089,1e-05,1.42447]
[1777402274175,66.81,76170.01,97.9,-0.01089,1e-05,1.4243]
[1777402279306,66.81,76170.32,97.9,-0.01089,1e-05,1.42454]
[1777402284771,66.82,76170.26,97.9,-0.0109,1e-05,1.42513]
[1777402289807,66.82,76171.97,97.9,-0.01089,1e-05,1.42392]
[1777402294843,66.83,76172.94,97.9,-0.01087,1e-05,1.42148]
[1777402300885,66.83,76173.59,97.9,-0.01087,1e-05,1.42142]
[1777402305919,66.84,76182.23,97.9,-0.0108,1e-05,1.41361]
[1777402310955,66.84,76184.01,97.9,-0.01079,1e-05,1.41244]
[1777402315990,66.85,76184.13,97.9,-0.01079,1e-05,1.41286]
[1777402323039,66.85,76185.41,97.9,-0.01079,1e-05,1.41238]
[1777402327415,66.85,76185.41,97.9,-0.01079,1e-05,1.41238]
[1777402333109,66.86,76186.07,97.9,-0.01079,1e-05,1.41279]
[1777402338143,66.87,76186.0,97.9,-0.0108,1e-05,1.41338]
[1777402344185,66.87,76184.15,97.9,-0.01082,1e-05,1.41576]
[1777402346826,66.87,76184.48,97.9,-0.01082,1e-05,1.41564]
[1777402352242,66.88,76183.11,97.9,-0.01082,1e-05,1.41558]
[1777402357277,66.88,76181.24,97.9,-0.01084,1e-05,1.41786]
[1777402362311,66.89,76176.4,97.9,-0.01089,1e-05,1.42297]
[1777402367346,66.89,76175.6,97.9,-0.0109,1e-05,1.42417]
[1777402374396,66.9,76173.35,97.9,-0.01092,1e-05,1.42691]
[1777402379432,66.9,76173.0,97.9,-0.01093,1e-05,1.42764]
[1777402384956,66.9,76172.86,97.9,-0.01093,1e-05,1.42801]
[1777402390509,66.91,76172.88,97.9,-0.01094,1e-05,1.42861]
[1777402395544,66.91,76172.73,97.9,-0.01094,1e-05,1.42914]
[1777402400579,66.91,76171.01,97.9,-0.01096,1e-05,1.43118]
[1777402405614,66.92,76171.32,97.9,-0.01096,1e-05,1.4313]
[1777402411656,66.92,76170.27,97.9,-0.01096,1e-05,1.43076]
[1777402418705,66.93,76171.96,97.9,-0.01095,1e-05,1.42962]
[1777402423740,66.93,76174.84,97.9,-0.01093,1e-05,1.42721]
[1777402428775,66.93,76174.81,97.9,-0.01093,1e-05,1.42764]
[1777402434195,66.94,76178.66,97.9,-0.0109,1e-05,1.42416]
[1777402438080,66.94,76176.82,97.9,-0.01092,1e-05,1.42636]
[1777402443880,66.95,76178.77,97.9,-0.01091,1e-05,1.42505]
[1777402449922,66.95,76181.49,97.9,-0.01089,1e-05,1.42293]
[1777402454961,66.95,76183.99,97.9,-0.01087,1e-05,1.42097]
[1777402459996,66.96,76184.11,97.9,-0.01087,1e-05,1.42132]
[1777402465031,66.96,76182.45,97.9,-0.01089,1e-05,1.42337]
[1777402470065,66.97,76182.53,97.9,-0.01089,1e-05,1.42373]
[1777402473225,66.97,76196.77,97.9,-0.01076,1e-05,1.40836]
[1777402474096,66.97,76217.54,97.9,-0.01058,1e-05,1.38872]
[1777402474618,66.97,76217.54,97.9,-0.01058,1e-05,1.38872]
[1777402477173,66.97,76216.94,97.9,-0.01059,1e-05,1.38958]
[1777402483159,66.98,76218.3,97.9,-0.01059,1e-05,1.38933]
[1777402488194,66.99,76214.79,97.9,-0.01063,1e-05,1.3934]
[1777402493228,67.0,76214.3,97.9,-0.01064,1e-05,1.39457]
[1777402498263,67.0,76213.94,97.9,-0.01064,1e-05,1.39561]
[1777402503301,67.01,76208.69,97.9,-0.0107,1e-05,1.40126]
[1777402508336,67.01,76204.77,97.9,-0.01073,1e-05,1.40561]
[1777402513371,67.02,76203.71,97.9,-0.01075,1e-05,1.4072]
[1777402518406,67.02,76199.05,97.9,-0.01079,1e-05,1.41219]
[1777402523441,67.03,76201.4,97.9,-0.01078,1e-05,1.41045]
[1777402529483,67.03,76201.24,97.9,-0.01078,1e-05,1.41122]
[1777402534519,67.04,76200.79,97.9,-0.01078,1e-05,1.41021]
[1777402541145,67.04,76200.79,97.9,-0.01078,1e-05,1.41021]
[1777402542593,67.05,76200.78,97.9,-0.01078,1e-05,1.41096]
[1777402548620,67.05,76191.53,97.9,-0.01087,1e-05,1.42054]
[1777402553656,67.06,76186.0,97.9,-0.01092,1e-05,1.42628]
[1777402560704,67.06,76186.39,97.9,-0.01092,1e-05,1.42641]
[1777402565066,67.06,76193.06,97.9,-0.01087,1e-05,1.42019]
[1777402565114,67.06,76216.53,97.9,-0.01067,1e-05,1.39783]
[1777402567598,67.07,76218.16,97.9,-0.01066,1e-05,1.39722]
[1777402572796,67.08,76224.24,97.9,-0.01062,1e-05,1.39237]
[1777402577832,67.09,76222.61,97.9,-0.01064,1e-05,1.39458]
[1777402582866,67.09,76218.65,97.9,-0.01068,1e-05,1.39898]
[1777402587902,67.1,76212.64,97.9,-0.01073,1e-05,1.4053]
[1777402591931,67.1,76224.68,97.9,-0.01062,1e-05,1.39239]
[1777402599988,67.11,76224.68,97.9,-0.01063,1e-05,1.39349]
[1777402605023,67.12,76226.5,97.9,-0.01062,1e-05,1.39246]
[1777402610058,67.13,76228.67,97.9,-0.01061,1e-05,1.3911]
[1777402615096,67.13,76226.24,97.9,-0.01063,1e-05,1.39408]
[1777402620130,67.14,76222.2,97.9,-0.01067,1e-05,1.39857]
[1777402625166,67.14,76218.15,97.9,-0.01071,1e-05,1.40303]
[1777402630201,67.15,76216.95,97.9,-0.01073,1e-05,1.40476]
[1777402634203,67.15,76213.82,97.9,-0.01076,1e-05,1.40809]
[1777402639264,67.16,76214.7,97.9,-0.01076,1e-05,1.4079]
[1777402641334,67.16,76214.74,97.9,-0.01076,1e-05,1.40798]
[1777402649336,67.17,76214.9,97.9,-0.01077,1e-05,1.40883]
[1777402654371,67.17,76215.04,97.9,-0.01076,1e-05,1.4073]
[1777402659406,67.18,76214.77,97.9,-0.01076,1e-05,1.40813]
[1777402664442,67.18,76214.25,97.9,-0.01077,1e-05,1.40919]
[1777402670486,67.19,76214.15,97.9,-0.01078,1e-05,1.40995]
[1777402675520,67.21,76213.21,97.9,-0.01081,1e-05,1.41327]
[1777402680555,67.22,76213.62,97.9,-0.01081,1e-05,1.41339]
[1777402685591,67.24,76215.4,97.9,-0.01081,1e-05,1.41401]
[1777402692640,67.27,76220.62,97.9,-0.0108,1e-05,1.41253]
[1777402697675,67.28,76225.09,97.9,-0.01077,1e-05,1.40878]
[1777402704724,67.28,76224.35,97.9,-0.01078,1e-05,1.41026]
[1777402709758,67.29,76224.39,97.9,-0.01078,1e-05,1.41076]
[1777402718822,67.3,76225.43,97.9,-0.01077,1e-05,1.40877]
[1777402723857,67.3,76226.0,97.9,-0.01077,1e-05,1.40877]
[1777402729898,67.31,76230.8,97.9,-0.01073,1e-05,1.4049]
[1777402734940,67.31,76230.08,97.9,-0.01075,1e-05,1.40618]
[1777402739976,67.32,76229.79,97.9,-0.01075,1e-05,1.40714]
[1777402745013,67.32,76227.2,97.9,-0.01078,1e-05,1.41014]
[1777402751055,67.33,76225.71,97.9,-0.0108,1e-05,1.41218]
[1777402757097,67.34,76226.66,97.9,-0.0108,1e-05,1.41187]
[1777402762135,67.34,76226.97,97.9,-0.0108,1e-05,1.41208]
[1777402767173,67.34,76231.76,97.9,-0.01076,1e-05,1.40802]
[1777402772208,67.35,76235.41,97.9,-0.01072,1e-05,1.40314]
[1777402777243,67.36,76236.5,97.9,-0.01072,1e-05,1.40268]
[1777402782278,67.36,76235.41,97.9,-0.01073,1e-05,1.40429]
[1777402787313,67.37,76233.53,97.9,-0.01075,1e-05,1.40663]
[1777402792348,67.37,76229.18,97.9,-0.01079,1e-05,1.41128]
[1777402797383,67.38,76228.98,97.9,-0.01081,1e-05,1.41281]
[1777402802418,67.39,76228.91,97.9,-0.01081,1e-05,1.41335]
[1777402807453,67.42,76228.44,97.9,-0.01085,1e-05,1.41752]
[1777402812487,67.45,76223.54,97.9,-0.01092,1e-05,1.42556]
[1777402817523,67.47,76218.46,97.9,-0.01098,1e-05,1.43207]
[1777402822558,67.47,76224.13,97.9,-0.01093,1e-05,1.42693]
[1777402827593,67.47,76212.2,97.9,-0.01104,1e-05,1.43871]
[1777402832712,67.47,76210.83,97.9,-0.01104,1e-05,1.43824]
[1777402838672,67.48,76201.78,97.9,-0.01112,1e-05,1.44734]
[1777402843707,67.48,76197.56,97.9,-0.01116,1e-05,1.45159]
[1777402848742,67.48,76197.02,97.9,-0.01116,1e-05,1.45223]
[1777402853777,67.48,76189.45,97.9,-0.01123,1e-05,1.45968]
[1777402858816,67.48,76189.5,97.9,-0.01123,1e-05,1.45965]
[1777402863850,67.48,76187.2,97.9,-0.01125,1e-05,1.46192]
[1777402869023,67.48,76189.06,97.9,-0.01123,1e-05,1.46009]
[1777402874026,67.48,76189.81,97.9,-0.01123,1e-05,1.45937]
[1777402879963,67.48,76189.58,97.9,-0.01123,1e-05,1.45962]
[1777402884998,67.48,76189.56,97.9,-0.01123,1e-05,1.45967]
[1777402890033,67.48,76187.49,97.9,-0.01125,1e-05,1.46172]
[1777402895068,67.48,76188.31,97.9,-0.01123,1e-05,1.45895]
[1777402903123,67.48,76190.57,97.9,-0.01121,1e-05,1.45678]
[1777402904206,67.48,76190.57,97.9,-0.01121,1e-05,1.45684]
[1777402909405,67.48,76194.39,97.9,-0.01117,1e-05,1.4532]
[1777402909502,67.48,76194.39,97.9,-0.01117,1e-05,1.4532]
[1777402915207,67.48,76193.42,97.9,-0.01118,1e-05,1.45428]
[1777402919327,67.48,76193.38,97.9,-0.01119,1e-05,1.45438]
[1777402925278,67.47,76193.81,97.9,-0.01116,1e-05,1.45178]
[1777402931320,67.45,76193.73,97.9,-0.01114,1e-05,1.44969]
[1777402934177,67.44,76193.86,97.9,-0.01114,1e-05,1.44884]
[1777402939376,67.42,76193.52,97.9,-0.01112,1e-05,1.44702]
[1777402940041,67.42,76193.52,97.9,-0.01112,1e-05,1.44702]
[1777402941921,67.42,76193.66,97.9,-0.01112,1e-05,1.44653]
[1777402942802,67.41,76193.75,97.9,-0.01111,1e-05,1.44609]
[1777402948439,67.39,76203.57,97.9,-0.01101,1e-05,1.4342]
[1777402953473,67.38,76203.59,97.9,-0.01098,1e-05,1.43058]
[1777402954281,67.38,76203.59,97.9,-0.01098,1e-05,1.43058]
[1777402955241,67.37,76200.04,97.9,-0.011,1e-05,1.43369]
[1777402960095,67.36,76200.74,97.9,-0.01099,1e-05,1.43173]
[1777402965558,67.34,76198.38,97.9,-0.01099,1e-05,1.43177]
[1777402970594,67.33,76196.94,97.9,-0.01099,1e-05,1.43155]
[1777402975629,67.31,76195.13,97.9,-0.01099,1e-05,1.4317]
[1777402980664,67.3,76196.15,97.9,-0.01096,1e-05,1.42912]
[1777402987713,67.28,76195.93,97.9,-0.01095,1e-05,1.42713]
[1777402992747,67.26,76187.1,97.9,-0.01101,1e-05,1.43405]
[1777402997783,67.25,76176.96,97.9,-0.01108,1e-05,1.4422]
[1777403003828,67.23,76174.83,97.9,-0.01108,1e-05,1.44219]
[1777403010879,67.21,76174.74,97.9,-0.01106,1e-05,1.43989]
[1777403015912,67.19,76175.2,97.9,-0.01103,1e-05,1.43579]
[1777403020950,67.18,76175.2,97.9,-0.01102,1e-05,1.43416]
[1777403025984,67.16,76174.41,97.9,-0.01101,1e-05,1.43331]
[1777403031020,67.15,76173.98,97.9,-0.011,1e-05,1.43212]
[1777403036055,67.13,76174.13,97.9,-0.01098,1e-05,1.43039]
[1777403041095,67.12,76174.12,97.9,-0.01097,1e-05,1.42882]
[1777403046129,67.1,76174.36,97.9,-0.01095,1e-05,1.42704]
[1777403050159,67.09,76173.54,97.9,-0.01095,1e-05,1.4266]
[1777403051166,67.09,76173.25,97.9,-0.01095,1e-05,1.42658]
[1777403056203,67.08,76172.64,97.9,-0.01094,1e-05,1.42564]
[1777403061238,67.06,76173.2,97.9,-0.01092,1e-05,1.42359]
[1777403066272,67.05,76172.31,97.9,-0.01092,1e-05,1.42295]
[1777403072315,67.03,76172.68,97.9,-0.01088,1e-05,1.41856]
[1777403077349,67.02,76172.13,97.9,-0.01087,1e-05,1.41765]
[1777403082384,67.0,76172.53,97.9,-0.01086,1e-05,1.41583]
[1777403087419,66.99,76169.45,97.9,-0.01087,1e-05,1.41739]
[1777403089434,66.99,76153.95,97.9,-0.011,1e-05,1.4318]
[1777403094469,66.97,76156.4,97.9,-0.01097,1e-05,1.42789]
[1777403099504,66.96,76156.17,97.9,-0.01095,1e-05,1.42661]
[1777403104539,66.94,76157.95,97.9,-0.01093,1e-05,1.42342]
[1777403109574,66.93,76157.54,97.9,-0.01092,1e-05,1.42238]
[1777403114609,66.92,76150.76,97.9,-0.01096,1e-05,1.42747]
[1777403119644,66.9,76153.36,97.9,-0.01093,1e-05,1.42349]
[1777403124697,66.89,76155.18,97.9,-0.0109,1e-05,1.42029]
[1777403129733,66.88,76155.42,97.9,-0.01088,1e-05,1.41866]
[1777403134768,66.87,76156.05,97.9,-0.01085,1e-05,1.41471]
[1777403140811,66.85,76157.85,97.9,-0.01082,1e-05,1.41137]
[1777403145846,66.84,76162.01,97.9,-0.01078,1e-05,1.40608]
[1777403151888,66.83,76162.4,97.9,-0.01076,1e-05,1.4042]
[1777403156922,66.81,76162.08,97.9,-0.01075,1e-05,1.40325]
[1777403161958,66.8,76163.34,97.9,-0.01073,1e-05,1.40081]
[1777403166992,66.79,76163.63,97.9,-0.01072,1e-05,1.39931]
[1777403172028,66.78,76163.74,97.9,-0.0107,1e-05,1.398]
[1777403177062,66.77,76157.89,97.9,-0.01074,1e-05,1.40238]
[1777403183105,66.76,76157.68,97.9,-0.01073,1e-05,1.4011]
[1777403188140,66.74,76157.94,97.9,-0.01072,1e-05,1.39963]
[1777403193175,66.73,76158.66,97.9,-0.01069,1e-05,1.39579]
[1777403198210,66.72,76165.72,97.9,-0.01062,1e-05,1.3879]
[1777403203245,66.71,76164.52,97.9,-0.01062,1e-05,1.38794]
[1777403208280,66.7,76163.27,97.9,-0.01062,1e-05,1.38802]
[1777403213315,66.69,76164.4,97.9,-0.0106,1e-05,1.38585]
[1777403219357,66.68,76164.75,97.9,-0.01059,1e-05,1.38423]
[1777403224392,66.67,76166.3,97.9,-0.01056,1e-05,1.38169]
[1777403229427,66.66,76166.16,97.9,-0.01056,1e-05,1.38079]
[1777403234462,66.65,76170.64,97.9,-0.01051,1e-05,1.37552]
[1777403239506,66.64,76161.5,97.9,-0.01058,1e-05,1.38297]
[1777403244541,66.63,76160.14,97.9,-0.01058,1e-05,1.38321]
[1777403249576,66.62,76159.16,97.9,-0.01058,1e-05,1.38308]
[1777403254610,66.61,76158.6,97.9,-0.01056,1e-05,1.38062]
[1777403259646,66.6,76154.9,97.9,-0.01058,1e-05,1.38311]
[1777403264681,66.59,76156.64,97.9,-0.01056,1e-05,1.3804]
[1777403269716,66.58,76145.99,97.9,-0.01064,1e-05,1.38949]
[1777403274751,66.57,76142.16,97.9,-0.01066,1e-05,1.39202]
[1777403279786,66.56,76141.62,97.9,-0.01066,1e-05,1.3914]
[1777403284131,66.56,76141.89,97.9,-0.01065,1e-05,1.39046]
[1777403284812,66.55,76141.89,97.9,-0.01064,1e-05,1.39023]
[1777403292877,66.53,76142.14,97.9,-0.01063,1e-05,1.38797]
[1777403299001,66.53,76142.55,97.9,-0.01061,1e-05,1.38669]
[1777403303107,66.52,76142.33,97.9,-0.01061,1e-05,1.38579]
[1777403308989,66.5,76142.47,97.9,-0.01059,1e-05,1.38413]
[1777403315032,66.49,76140.85,97.9,-0.01058,1e-05,1.38243]
[1777403320067,66.48,76137.12,97.9,-0.0106,1e-05,1.3849]
[1777403326109,66.47,76137.22,97.9,-0.01059,1e-05,1.38349]
[1777403331144,66.46,76136.81,97.9,-0.01058,1e-05,1.3828]
[1777403336179,66.45,76136.2,97.9,-0.01058,1e-05,1.3823]
[1777403341214,66.44,76131.31,97.9,-0.01061,1e-05,1.38587]
[1777403346248,66.43,76133.6,97.9,-0.01058,1e-05,1.38259]
[1777403351284,66.42,76136.22,97.9,-0.01055,1e-05,1.37903]
[1777403359340,66.4,76140.64,97.9,-0.0105,1e-05,1.37316]
[1777403364376,66.39,76149.57,97.9,-0.01041,1e-05,1.36378]
[1777403368805,66.39,76149.06,97.9,-0.01041,1e-05,1.36372]
[1777403374501,66.39,76149.95,97.9,-0.0104,1e-05,1.36143]
[1777403381495,66.41,76150.74,97.9,-0.0104,1e-05,1.36235]
[1777403386154,66.41,76151.03,97.9,-0.0104,1e-05,1.36228]
[1777403386727,66.42,76151.19,97.9,-0.01041,1e-05,1.36296]
[1777403393578,66.43,76150.89,97.9,-0.01042,1e-05,1.36471]
[1777403396474,66.43,76150.89,97.9,-0.01042,1e-05,1.36471]
[1777403396600,66.44,76151.14,97.9,-0.01043,1e-05,1.36509]
[1777403401635,66.45,76150.86,97.9,-0.01044,1e-05,1.36668]
[1777403403438,66.45,76150.23,97.9,-0.01045,1e-05,1.36754]
[1777403403756,66.45,76150.23,97.9,-0.01045,1e-05,1.36754]
[1777403404637,66.46,76138.87,97.9,-0.01055,1e-05,1.37883]
[1777403405799,66.46,76137.74,97.9,-0.01056,1e-05,1.38015]
[1777403407175,66.46,76137.66,97.9,-0.01057,1e-05,1.38047]
[1777403408720,66.47,76136.92,97.9,-0.01058,1e-05,1.38165]
[1777403411431,66.47,76136.88,97.9,-0.01058,1e-05,1.38215]
[1777403416740,66.48,76136.93,97.9,-0.01059,1e-05,1.3835]
[1777403421329,66.49,76135.81,97.9,-0.01061,1e-05,1.38548]
[1777403421834,66.49,76136.33,97.9,-0.01061,1e-05,1.3852]
[1777403427817,66.51,76139.72,97.9,-0.01059,1e-05,1.38353]
[1777403428705,66.51,76139.72,97.9,-0.01059,1e-05,1.38353]
[1777403433858,66.52,76139.66,97.9,-0.01059,1e-05,1.38299]
[1777403440418,66.53,76139.58,97.9,-0.01059,1e-05,1.38352]
[1777403441873,66.53,76139.58,97.9,-0.0106,1e-05,1.38442]
[1777403447209,66.54,76139.86,97.9,-0.01061,1e-05,1.38504]
[1777403452872,66.56,76139.36,97.9,-0.01063,1e-05,1.38727]
[1777403454621,66.56,76139.36,97.9,-0.01063,1e-05,1.38749]
[1777403462057,66.58,76139.44,97.9,-0.01065,1e-05,1.38935]
[1777403465007,66.58,76139.93,97.9,-0.01065,1e-05,1.38931]
[1777403471050,66.59,76140.48,97.9,-0.01065,1e-05,1.38986]
[1777403477173,66.6,76140.54,97.9,-0.01066,1e-05,1.39107]
[1777403485218,66.62,76146.02,97.9,-0.01063,1e-05,1.38793]
[1777403486790,66.62,76148.23,97.9,-0.01062,1e-05,1.38604]
[1777403489101,66.63,76148.12,97.9,-0.01062,1e-05,1.38658]
[1777403489137,66.63,76148.12,97.9,-0.01062,1e-05,1.38658]
[1777403489258,66.63,76148.12,97.9,-0.01062,1e-05,1.38658]
[1777403489359,66.63,76144.14,97.9,-0.01066,1e-05,1.3906]
[1777403495287,66.62,76140.85,97.9,-0.01066,1e-05,1.39043]
[1777403500323,66.61,76137.64,97.9,-0.01068,1e-05,1.39236]
[1777403501422,66.61,76137.64,97.9,-0.01068,1e-05,1.39236]
[1777403501641,66.61,76136.32,97.9,-0.01068,1e-05,1.39339]
[1777403507374,66.59,76133.44,97.9,-0.0107,1e-05,1.39475]
[1777403512409,66.58,76134.91,97.9,-0.01067,1e-05,1.39216]
[1777403512733,66.58,76134.91,97.9,-0.01067,1e-05,1.39216]
[1777403513416,66.58,76135.12,97.9,-0.01067,1e-05,1.39172]
[1777403518454,66.59,76134.72,97.9,-0.01068,1e-05,1.39314]
[1777403523488,66.6,76138.77,97.9,-0.01066,1e-05,1.39029]
[1777403528524,66.61,76143.48,97.9,-0.01063,1e-05,1.38686]
[1777403535573,66.62,76143.55,97.9,-0.01064,1e-05,1.38829]
[1777403540607,66.63,76144.09,97.9,-0.01064,1e-05,1.38885]
[1777403545643,66.64,76141.25,97.9,-0.01068,1e-05,1.39261]
[1777403550678,66.65,76138.8,97.9,-0.01071,1e-05,1.39599]
[1777403554992,66.66,76139.6,97.9,-0.01069,1e-05,1.39389]
[1777403555094,66.66,76139.39,97.9,-0.0107,1e-05,1.3945]
[1777403558871,66.66,76139.8,97.9,-0.01069,1e-05,1.39364]
[1777403558880,66.66,76139.8,97.9,-0.01069,1e-05,1.39364]
[1777403564776,66.64,76132.0,97.9,-0.01074,1e-05,1.39948]
[1777403569811,66.63,76122.83,97.9,-0.01081,1e-05,1.40706]
[1777403573452,66.62,76125.17,97.9,-0.01079,1e-05,1.40428]
[1777403578570,66.61,76127.17,97.9,-0.01075,1e-05,1.40084]
[1777403579150,66.61,76127.19,97.9,-0.01075,1e-05,1.40057]
[1777403580727,66.61,76127.26,97.9,-0.01075,1e-05,1.40025]
[1777403582540,66.6,76127.26,97.9,-0.01075,1e-05,1.4]
[1777403587937,66.59,76127.11,97.9,-0.01073,1e-05,1.39816]
[1777403592971,66.57,76126.68,97.9,-0.01072,1e-05,1.39734]
[1777403602053,66.55,76125.61,97.9,-0.01071,1e-05,1.39617]
[1777403607088,66.54,76125.22,97.9,-0.01071,1e-05,1.39532]
[1777403612122,66.53,76117.36,97.9,-0.01075,1e-05,1.39969]
[1777403614874,66.53,76117.21,97.9,-0.01075,1e-05,1.39933]
[1777403620179,66.51,76120.95,97.9,-0.0107,1e-05,1.39426]
[1777403626220,66.5,76120.62,97.9,-0.01069,1e-05,1.39315]
[1777403631256,66.49,76118.97,97.9,-0.01069,1e-05,1.39354]
[1777403636291,66.48,76118.61,97.9,-0.01069,1e-05,1.3927]
[1777403641326,66.47,76106.64,97.9,-0.01078,1e-05,1.40301]
[1777403646645,66.46,76105.18,97.9,-0.01078,1e-05,1.4034]
[1777403647368,66.45,76089.05,97.9,-0.01092,1e-05,1.41853]
[1777403653410,66.44,76085.67,97.9,-0.01093,1e-05,1.42008]
[1777403658446,66.42,76073.35,97.9,-0.01103,1e-05,1.43066]
[1777403660673,66.42,76074.79,97.9,-0.01101,1e-05,1.42895]
[1777403661192,66.42,76076.39,97.9,-0.011,1e-05,1.42708]
[1777403667276,66.41,76079.28,97.9,-0.01096,1e-05,1.42279]
[1777403667947,66.4,76079.41,97.9,-0.01095,1e-05,1.42209]
[1777403669752,66.4,76081.45,97.9,-0.01093,1e-05,1.41953]
[1777403676572,66.38,76082.72,97.9,-0.01089,1e-05,1.4144]
[1777403681051,66.37,76082.91,97.9,-0.01088,1e-05,1.41341]
[1777403686642,66.35,76076.99,97.9,-0.01091,1e-05,1.41731]
[1777403691676,66.34,76078.17,97.9,-0.01089,1e-05,1.4148]
[1777403696711,66.33,76079.98,97.9,-0.01086,1e-05,1.41171]
[1777403698068,66.33,76080.32,97.9,-0.01086,1e-05,1.41112]
[1777403703761,66.31,76078.16,97.9,-0.01086,1e-05,1.41167]
[1777403706782,66.31,76062.49,97.9,-0.01099,1e-05,1.42618]
[1777403711817,66.29,76055.32,97.9,-0.01105,1e-05,1.43176]
[1777403716157,66.29,76056.99,97.9,-0.01103,1e-05,1.42982]
[1777403721339,66.27,76061.1,97.9,-0.01097,1e-05,1.42376]
[1777403721344,66.27,76061.1,97.9,-0.01097,1e-05,1.42376]
[1777403721362,66.27,76061.1,97.9,-0.01097,1e-05,1.42376]
[1777403726922,66.25,76058.14,97.9,-0.01098,1e-05,1.42473]
[1777403728094,66.25,76058.14,97.9,-0.01098,1e-05,1.42473]
[1777403733971,66.24,76057.74,97.9,-0.01095,1e-05,1.42119]
[1777403738737,66.23,76059.97,97.9,-0.01093,1e-05,1.4182]
[1777403746057,66.21,76058.32,97.9,-0.01092,1e-05,1.41719]
[1777403751554,66.2,76056.33,97.9,-0.01093,1e-05,1.41809]
[1777403757850,66.18,76060.0,97.9,-0.01088,1e-05,1.41297]
[1777403761913,66.17,76059.95,97.9,-0.01087,1e-05,1.41176]
[1777403766063,66.16,76058.76,97.9,-0.01087,1e-05,1.41192]
[1777403771232,66.15,76056.37,97.9,-0.01088,1e-05,1.41275]
[1777403772819,66.15,76056.41,97.9,-0.01088,1e-05,1.41246]
[1777403778280,66.13,76058.92,97.9,-0.01084,1e-05,1.4085]
[1777403781616,66.13,76060.2,97.9,-0.01083,1e-05,1.40676]
[1777403783236,66.12,76060.95,97.9,-0.01082,1e-05,1.40555]
[1777403783620,66.12,76060.95,97.9,-0.01082,1e-05,1.40555]
[1777403789358,66.11,76065.8,97.9,-0.01076,1e-05,1.39918]
[1777403794019,66.1,76069.51,97.9,-0.0107,1e-05,1.39274]
[1777403799429,66.09,76080.58,97.9,-0.0106,1e-05,1.38086]
[1777403804612,66.08,76082.36,97.9,-0.01058,1e-05,1.37858]
[1777403804639,66.08,76082.36,97.9,-0.01058,1e-05,1.37858]
[1777403810505,66.07,76082.1,97.9,-0.01057,1e-05,1.37733]
[1777403815956,66.06,76082.15,97.9,-0.01056,1e-05,1.37672]
[1777403822595,66.05,76083.65,97.9,-0.01053,1e-05,1.37362]
[1777403827629,66.04,76094.78,97.9,-0.01043,1e-05,1.36214]
[1777403832664,66.03,76095.65,97.9,-0.01042,1e-05,1.36051]
[1777403833535,66.03,76095.65,97.9,-0.01042,1e-05,1.36051]
[1777403839713,66.02,76093.88,97.9,-0.01042,1e-05,1.36106]
[1777403843683,66.02,76100.71,97.9,-0.01036,1e-05,1.35411]
[1777403848778,66.01,76110.15,97.9,-0.01027,1e-05,1.34434]
[1777403853813,66.0,76111.04,97.9,-0.01024,1e-05,1.34095]
[1777403858848,66.0,76111.55,97.9,-0.01023,1e-05,1.33984]
[1777403859301,66.0,76111.55,97.9,-0.01023,1e-05,1.33984]
[1777403859305,66.0,76111.55,97.9,-0.01023,1e-05,1.33984]
[1777403864771,66.0,76111.98,97.9,-0.01023,1e-05,1.33907]
[1777403869943,65.99,76119.99,97.9,-0.01015,1e-05,1.33075]
[1777403869950,65.99,76119.99,97.9,-0.01015,1e-05,1.33075]
[1777403870008,65.99,76119.99,97.9,-0.01015,1e-05,1.33075]
[1777403875967,65.98,76124.09,97.9,-0.01011,1e-05,1.32625]
[1777403882277,65.98,76124.06,97.9,-0.01011,1e-05,1.32589]
[1777403886216,65.97,76130.63,97.9,-0.01005,1e-05,1.31932]
[1777403886383,65.97,76130.63,97.9,-0.01005,1e-05,1.31932]
[1777403886935,65.97,76131.8,97.9,-0.01004,1e-05,1.31806]
[1777403892079,65.97,76130.38,97.9,-0.01005,1e-05,1.31896]
[1777403898121,65.96,76131.7,97.9,-0.01003,1e-05,1.31724]
[1777403903223,65.96,76132.54,97.9,-0.01002,1e-05,1.31614]
[1777403905833,65.96,76132.54,97.9,-0.01002,1e-05,1.31598]
[1777403910052,65.95,76126.79,97.9,-0.01007,1e-05,1.3208]
[1777403915239,65.95,76114.38,97.9,-0.01015,1e-05,1.32988]
[1777403920231,65.94,76108.03,97.9,-0.0102,1e-05,1.33536]
[1777403926317,65.94,76108.03,97.9,-0.01019,1e-05,1.33455]
[1777403931353,65.93,76108.27,97.9,-0.01018,1e-05,1.33377]
[1777403931989,65.93,76108.27,97.9,-0.01018,1e-05,1.33377]
[1777403932727,65.93,76108.27,97.9,-0.01018,1e-05,1.33377]
[1777403938401,65.92,76106.26,97.9,-0.01019,1e-05,1.33487]
[1777403943437,65.92,76106.88,97.9,-0.01018,1e-05,1.33374]
[1777403948472,65.91,76100.71,97.9,-0.01023,1e-05,1.33897]
[1777403950506,65.91,76100.14,97.9,-0.01024,1e-05,1.33938]
[1777403951644,65.91,76098.93,97.9,-0.01024,1e-05,1.3404]
[1777403957535,65.9,76097.33,97.9,-0.01025,1e-05,1.34107]
[1777403962570,65.9,76097.03,97.9,-0.01025,1e-05,1.34075]
[1777403967605,65.89,76096.53,97.9,-0.01025,1e-05,1.34063]
[1777403972640,65.89,76096.37,97.9,-0.01023,1e-05,1.33829]
[1777403977675,65.88,76095.46,97.9,-0.01023,1e-05,1.33857]
[1777403979769,65.88,76096.78,97.9,-0.01022,1e-05,1.33722]
[1777403985731,65.87,76109.27,97.9,-0.01011,1e-05,1.32479]
[1777403990767,65.87,76104.86,97.9,-0.01014,1e-05,1.32845]
[1777403996819,65.86,76103.34,97.9,-0.01015,1e-05,1.32928]
[1777404001854,65.86,76097.88,97.9,-0.01019,1e-05,1.33389]
[1777404006888,65.85,76087.32,97.9,-0.01027,1e-05,1.34325]
[1777404011924,65.85,76084.64,97.9,-0.01029,1e-05,1.34514]
[1777404016959,65.84,76083.82,97.9,-0.01029,1e-05,1.34527]
[1777404024008,65.83,76085.06,97.9,-0.01027,1e-05,1.34323]
[1777404029043,65.83,76085.21,97.9,-0.01027,1e-05,1.34248]
[1777404034077,65.82,76086.79,97.9,-0.01023,1e-05,1.3385]
[1777404040120,65.82,76091.69,97.9,-0.01019,1e-05,1.33326]
[1777404045154,65.81,76091.07,97.9,-0.01019,1e-05,1.33333]
[1777404050190,65.81,76091.77,97.9,-0.01018,1e-05,1.33217]
[1777404055236,65.8,76086.4,97.9,-0.01022,1e-05,1.3367]
[1777404060270,65.8,76084.42,97.9,-0.01023,1e-05,1.33802]
[1777404066313,65.79,76083.5,97.9,-0.01023,1e-05,1.33823]
[1777404071347,65.79,76086.9,97.9,-0.0102,1e-05,1.33448]
[1777404076382,65.78,76087.85,97.9,-0.01019,1e-05,1.33298]
[1777404081418,65.78,76090.59,97.9,-0.01016,1e-05,1.32991]
[1777404086452,65.77,76089.63,97.9,-0.01016,1e-05,1.33032]
[1777404091488,65.77,76087.42,97.9,-0.01016,1e-05,1.33]
[1777404096523,65.76,76085.99,97.9,-0.01017,1e-05,1.33083]
[1777404101558,65.76,76084.95,97.9,-0.01017,1e-05,1.3313]
[1777404106593,65.75,76084.89,97.9,-0.01017,1e-05,1.33085]
[1777404113641,65.75,76084.87,97.9,-0.01016,1e-05,1.33019]
[1777404118676,65.74,76085.97,97.9,-0.01015,1e-05,1.32868]
[1777404123712,65.74,76086.08,97.9,-0.01015,1e-05,1.3281]
[1777404128747,65.73,76089.99,97.9,-0.01011,1e-05,1.324]
[1777404133783,65.73,76090.23,97.9,-0.0101,1e-05,1.32335]
[1777404138817,65.72,76090.02,97.9,-0.0101,1e-05,1.32312]
[1777404143851,65.72,76090.65,97.9,-0.01009,1e-05,1.32211]
[1777404150901,65.72,76090.9,97.9,-0.01009,1e-05,1.3213]
[1777404155936,65.71,76102.23,97.9,-0.00998,1e-05,1.30851]
[1777404160971,65.71,76110.79,97.9,-0.0099,1e-05,1.30036]
[1777404166008,65.71,76112.1,97.9,-0.00989,1e-05,1.29895]
[1777404166922,65.71,76112.1,97.9,-0.00989,1e-05,1.29895]
[1777404172050,65.71,76112.28,97.9,-0.00989,1e-05,1.29857]
[1777404177085,65.7,76112.71,97.9,-0.00988,1e-05,1.29799]
[1777404178660,65.7,76114.24,97.9,-0.00987,1e-05,1.29655]
[1777404178670,65.7,76114.24,97.9,-0.00987,1e-05,1.29655]
[1777404178727,65.7,76114.24,97.9,-0.00987,1e-05,1.29655]
[1777404185142,65.7,76119.57,97.9,-0.00982,1e-05,1.29147]
[1777404190177,65.7,76115.91,97.9,-0.00985,1e-05,1.2947]
[1777404191903,65.7,76116.14,97.9,-0.00985,1e-05,1.29446]
[1777404191957,65.7,76116.14,97.9,-0.00985,1e-05,1.29446]
[1777404192122,65.7,76116.14,97.9,-0.00985,1e-05,1.29446]
[1777404197226,65.7,76115.49,97.9,-0.00985,1e-05,1.29482]
[1777404198483,65.7,76115.25,97.9,-0.00986,1e-05,1.295]
[1777404199216,65.7,76115.25,97.9,-0.00986,1e-05,1.295]
[1777404204275,65.7,76114.53,97.9,-0.00986,1e-05,1.29546]
[1777404209460,65.69,76114.56,97.9,-0.00986,1e-05,1.29532]
[1777404210475,65.69,76114.56,97.9,-0.00986,1e-05,1.29522]
[1777404212057,65.69,76114.53,97.9,-0.00986,1e-05,1.29521]
[1777404221393,65.69,76117.34,97.9,-0.00982,1e-05,1.29043]
[1777404223884,65.69,76116.78,97.9,-0.00982,1e-05,1.2909]
[1777404223891,65.69,76116.78,97.9,-0.00982,1e-05,1.2909]
[1777404226364,65.69,76120.69,97.9,-0.00979,1e-05,1.28724]
[1777404226390,65.69,76120.69,97.9,-0.00979,1e-05,1.28724]
[1777404231464,65.69,76115.47,97.9,-0.00983,1e-05,1.29188]
[1777404233478,65.69,76101.74,97.9,-0.00994,1e-05,1.30444]
[1777404234967,65.69,76101.74,97.9,-0.00994,1e-05,1.30444]
[1777404240527,65.68,76098.68,97.9,-0.00996,1e-05,1.30685]
[1777404245563,65.68,76102.81,97.9,-0.00993,1e-05,1.30277]
[1777404248923,65.68,76103.09,97.9,-0.00992,1e-05,1.30246]
[1777404249049,65.68,76103.09,97.9,-0.00992,1e-05,1.30246]
[1777404250821,65.68,76104.41,97.9,-0.00991,1e-05,1.3011]
[1777404256640,65.68,76100.07,97.9,-0.00995,1e-05,1.30477]
[1777404259360,65.67,76099.35,97.9,-0.00995,1e-05,1.30533]
[1777404263172,65.67,76100.44,97.9,-0.00994,1e-05,1.30417]
[1777404263717,65.67,76100.44,97.9,-0.00994,1e-05,1.30412]
[1777404269731,65.67,76101.28,97.9,-0.00993,1e-05,1.30302]
[1777404274766,65.67,76102.57,97.9,-0.0099,1e-05,1.29974]
[1777404276341,65.67,76103.03,97.9,-0.0099,1e-05,1.29927]
[1777404286853,65.66,76101.44,97.9,-0.00991,1e-05,1.30031]
[1777404291887,65.66,76101.65,97.9,-0.00991,1e-05,1.29992]
[1777404293349,65.66,76101.66,97.9,-0.00991,1e-05,1.29987]
[1777404298937,65.66,76103.22,97.9,-0.00989,1e-05,1.29821]
[1777404304979,65.66,76103.32,97.9,-0.00989,1e-05,1.29792]
[1777404310014,65.66,76102.59,97.9,-0.00989,1e-05,1.29841]
[1777404310354,65.66,76102.59,97.9,-0.00989,1e-05,1.29841]
[1777404315464,65.65,76102.33,97.9,-0.00989,1e-05,1.29848]
[1777404320872,65.65,76103.09,97.9,-0.00989,1e-05,1.29761]
[1777404327138,65.65,76103.59,97.9,-0.00988,1e-05,1.29692]
[1777404331044,65.65,76103.83,97.9,-0.00988,1e-05,1.29664]
[1777404336200,65.65,76114.13,97.9,-0.00978,1e-05,1.28521]
[1777404341236,65.65,76116.95,97.9,-0.00975,1e-05,1.28258]
[1777404342574,65.65,76117.77,97.9,-0.00975,1e-05,1.28183]
[1777404348285,65.65,76120.46,97.9,-0.00973,1e-05,1.27937]
[1777404353321,65.65,76122.96,97.9,-0.00971,1e-05,1.27711]
[1777404353666,65.65,76122.96,97.9,-0.00971,1e-05,1.27711]
[1777404359070,65.65,76129.79,97.9,-0.00965,1e-05,1.27096]
[1777404359078,65.65,76129.79,97.9,-0.00965,1e-05,1.27096]
[1777404359963,65.65,76132.18,97.9,-0.00963,1e-05,1.26881]
[1777404365656,65.65,76135.21,97.9,-0.00961,1e-05,1.26618]
[1777404371447,65.65,76135.54,97.9,-0.00961,1e-05,1.26609]
[1777404376482,65.65,76134.45,97.9,-0.00962,1e-05,1.26719]
[1777404381517,65.65,76127.37,97.9,-0.00968,1e-05,1.2737]
[1777404386552,65.65,76126.84,97.9,-0.00968,1e-05,1.27423]
[1777404388890,65.65,76127.07,97.9,-0.00968,1e-05,1.27403]
[1777404389224,65.65,76127.07,97.9,-0.00968,1e-05,1.27403]
[1777404394609,65.65,76126.96,97.9,-0.00967,1e-05,1.27234]
[1777404399857,65.65,76126.85,97.9,-0.00967,1e-05,1.27249]
[1777404402884,65.65,76127.24,97.9,-0.00967,1e-05,1.27216]
[1777404403776,65.65,76127.24,97.9,-0.00967,1e-05,1.27218]
[1777404410044,65.66,76127.2,97.9,-0.00967,1e-05,1.27223]
[1777404415756,65.66,76127.53,97.9,-0.00966,1e-05,1.27205]
[1777404421797,65.66,76127.57,97.9,-0.00966,1e-05,1.27207]
[1777404427077,65.66,76127.85,97.9,-0.00966,1e-05,1.27186]
[1777404432875,65.66,76132.91,97.9,-0.00962,1e-05,1.26738]
[1777404437910,65.66,76133.15,97.9,-0.00962,1e-05,1.26726]
[1777404442944,65.66,76131.84,97.9,-0.00963,1e-05,1.26853]
[1777404444094,65.66,76131.84,97.9,-0.00963,1e-05,1.26853]
[1777404451001,65.66,76134.12,97.9,-0.0096,1e-05,1.26476]
[1777404456036,65.66,76137.49,97.9,-0.00958,1e-05,1.26184]
[1777404461108,65.66,76138.67,97.9,-0.00957,1e-05,1.26088]
[1777404469126,65.67,76141.2,97.9,-0.00955,1e-05,1.25886]
[1777404474162,65.67,76143.89,97.9,-0.00953,1e-05,1.25663]
[1777404478126,65.67,76143.34,97.9,-0.00954,1e-05,1.25723]
[1777404484233,65.67,76141.97,97.9,-0.00955,1e-05,1.25873]
[1777404489267,65.67,76140.5,97.9,-0.00956,1e-05,1.26023]
[1777404494303,65.67,76140.21,97.9,-0.00957,1e-05,1.26066]
[1777404495145,65.67,76140.21,97.9,-0.00957,1e-05,1.26066]
[1777404504373,65.68,76141.32,97.9,-0.00956,1e-05,1.26004]
[1777404510415,65.68,76142.02,97.9,-0.00956,1e-05,1.25964]
[1777404512162,65.68,76142.01,97.9,-0.00954,1e-05,1.25786]
[1777404517466,65.68,76141.33,97.9,-0.00955,1e-05,1.25871]
[1777404523508,65.69,76142.4,97.9,-0.00954,1e-05,1.258]
[1777404529168,65.69,76142.2,97.9,-0.00955,1e-05,1.25835]
[1777404534585,65.69,76140.79,97.9,-0.00956,1e-05,1.25991]
[1777404539678,65.69,76140.44,97.9,-0.00957,1e-05,1.26042]
[1777404544712,65.69,76136.33,97.9,-0.0096,1e-05,1.2643]
[1777404546186,65.69,76136.33,97.9,-0.0096,1e-05,1.2643]
[1777404555401,65.7,76138.1,97.9,-0.00959,1e-05,1.26288]
[1777404560840,65.7,76143.03,97.9,-0.00955,1e-05,1.25888]
[1777404563204,65.7,76143.79,97.9,-0.00955,1e-05,1.25829]
[1777404568897,65.7,76143.78,97.9,-0.00955,1e-05,1.25862]
[1777404573932,65.71,76145.09,97.9,-0.00953,1e-05,1.25584]
[1777404580222,65.71,76145.08,97.9,-0.00953,1e-05,1.25604]
[1777404586016,65.71,76155.59,97.9,-0.00945,1e-05,1.24706]
[1777404591050,65.71,76160.36,97.9,-0.00942,1e-05,1.24317]
[1777404596086,65.72,76158.75,97.9,-0.00943,1e-05,1.24495]
[1777404597247,65.72,76158.75,97.9,-0.00943,1e-05,1.24495]
[1777404603135,65.72,76155.55,97.9,-0.00946,1e-05,1.24825]
[1777404608170,65.73,76150.35,97.9,-0.0095,1e-05,1.25316]
[1777404613204,65.73,76149.87,97.9,-0.00951,1e-05,1.25386]
[1777404614268,65.73,76149.87,97.9,-0.00951,1e-05,1.25386]
[1777404620254,65.73,76148.64,97.9,-0.00952,1e-05,1.25531]
[1777404625289,65.73,76147.97,97.9,-0.00953,1e-05,1.25616]
[1777404631284,65.74,76139.88,97.9,-0.0096,1e-05,1.26359]
[1777404636365,65.74,76141.1,97.9,-0.00958,1e-05,1.26092]
[1777404641401,65.74,76140.87,97.9,-0.00958,1e-05,1.26134]
[1777404646435,65.74,76144.5,97.9,-0.00955,1e-05,1.25831]
[1777404648302,65.74,76144.03,97.9,-0.00956,1e-05,1.25878]
[1777404653485,65.75,76143.78,97.9,-0.00956,1e-05,1.25928]
[1777404658520,65.75,76139.26,97.9,-0.0096,1e-05,1.26356]
[1777404664562,65.75,76139.25,97.9,-0.0096,1e-05,1.26381]
[1777404665323,65.75,76139.25,97.9,-0.0096,1e-05,1.26381]
[1777404670603,65.75,76141.69,97.9,-0.00958,1e-05,1.26186]
[1777404675639,65.75,76141.19,97.9,-0.00959,1e-05,1.26252]
[1777404680673,65.76,76141.54,97.9,-0.00959,1e-05,1.26242]
[1777404682348,65.76,76141.62,97.9,-0.00959,1e-05,1.26239]
[1777404688722,65.76,76143.49,97.9,-0.00958,1e-05,1.26093]
[1777404689237,65.76,76143.49,97.9,-0.00958,1e-05,1.26093]
[1777404689756,65.76,76143.49,97.9,-0.00958,1e-05,1.26107]
[1777404692734,65.76,76143.32,97.9,-0.00958,1e-05,1.26127]
[1777404692777,65.76,76143.37,97.9,-0.00956,1e-05,1.25943]
[1777404697795,65.76,76144.73,97.9,-0.00956,1e-05,1.2585]
[1777404702831,65.77,76144.83,97.9,-0.00956,1e-05,1.25866]
[1777404707871,65.77,76144.78,97.9,-0.00956,1e-05,1.2589]
[1777404713908,65.77,76144.42,97.9,-0.00957,1e-05,1.25956]
[1777404718943,65.77,76143.7,97.9,-0.00957,1e-05,1.26045]
[1777404723979,65.78,76144.54,97.9,-0.00957,1e-05,1.25993]
[1777404724890,65.78,76144.54,97.9,-0.00957,1e-05,1.25993]
[1777404730024,65.78,76141.35,97.9,-0.0096,1e-05,1.2631]
[1777404735059,65.78,76141.24,97.9,-0.0096,1e-05,1.2634]
[1777404741894,65.78,76143.94,97.9,-0.00958,1e-05,1.26114]
[1777404747142,65.79,76144.79,97.9,-0.00958,1e-05,1.26073]
[1777404752178,65.79,76144.3,97.9,-0.00957,1e-05,1.25956]
[1777404757212,65.79,76144.18,97.9,-0.00957,1e-05,1.2599]
[1777404758899,65.79,76144.3,97.9,-0.00957,1e-05,1.25984]
[1777404764261,65.79,76144.38,97.9,-0.00957,1e-05,1.26004]
[1777404770304,65.8,76144.63,97.9,-0.00957,1e-05,1.26009]
[1777404775338,65.8,76156.04,97.9,-0.00948,1e-05,1.25016]
[1777404775919,65.8,76156.04,97.9,-0.00948,1e-05,1.25016]
[1777404781381,65.8,76156.85,97.9,-0.00948,1e-05,1.24982]
[1777404786416,65.81,76156.45,97.9,-0.00949,1e-05,1.25048]
[1777404791451,65.81,76157.59,97.9,-0.00948,1e-05,1.24977]
[1777404792934,65.81,76157.59,97.9,-0.00948,1e-05,1.24977]
[1777404798500,65.81,76156.94,97.9,-0.00949,1e-05,1.25076]
[1777404803534,65.82,76156.88,97.9,-0.00949,1e-05,1.2511]
[1777404808571,65.82,76146.34,97.9,-0.00958,1e-05,1.26076]
[1777404809942,65.82,76145.63,97.9,-0.00958,1e-05,1.26144]
[1777404815620,65.82,76144.37,97.9,-0.00958,1e-05,1.26096]
[1777404817848,65.82,76144.66,97.9,-0.00958,1e-05,1.26074]
[1777404826963,65.82,76141.43,97.9,-0.00961,1e-05,1.26398]
[1777404832739,65.83,76139.24,97.9,-0.00963,1e-05,1.26613]
[1777404837774,65.83,76132.05,97.9,-0.00969,1e-05,1.27274]
[1777404842809,65.83,76130.49,97.9,-0.0097,1e-05,1.27423]
[1777404843976,65.83,76130.4,97.9,-0.0097,1e-05,1.27432]
[1777404849860,65.83,76126.41,97.9,-0.00973,1e-05,1.27797]
[1777404854895,65.83,76125.39,97.9,-0.00974,1e-05,1.2789]
[1777404859929,65.83,76131.76,97.9,-0.00969,1e-05,1.27311]
[1777404864965,65.83,76133.68,97.9,-0.00968,1e-05,1.27144]
[1777404866898,65.83,76133.68,97.9,-0.00968,1e-05,1.27144]
[1777404876042,65.83,76133.82,97.9,-0.00966,1e-05,1.26963]
[1777404881077,65.83,76143.81,97.9,-0.00958,1e-05,1.26077]
[1777404886112,65.83,76141.44,97.9,-0.0096,1e-05,1.26306]
[1777404892153,65.83,76142.01,97.9,-0.0096,1e-05,1.26274]
[1777404897189,65.84,76137.82,97.9,-0.00964,1e-05,1.26672]
[1777404902225,65.84,76137.96,97.9,-0.00964,1e-05,1.26672]
[1777404907261,65.84,76137.84,97.9,-0.00964,1e-05,1.26696]
[1777404912297,65.84,76135.9,97.9,-0.00965,1e-05,1.26881]
[1777404917331,65.84,76139.84,97.9,-0.00962,1e-05,1.26538]
[1777404922367,65.84,76141.22,97.9,-0.00961,1e-05,1.26427]
[1777404927402,65.84,76141.59,97.9,-0.00961,1e-05,1.26408]
[1777404932437,65.85,76141.75,97.9,-0.0096,1e-05,1.26223]
[1777404937472,65.85,76141.57,97.9,-0.0096,1e-05,1.26254]
[1777404942507,65.85,76139.49,97.9,-0.00962,1e-05,1.26454]
[1777404947541,65.85,76140.1,97.9,-0.00962,1e-05,1.26412]
[1777404952946,65.85,76145.01,97.9,-0.00958,1e-05,1.25981]
[1777404958620,65.85,76154.72,97.9,-0.0095,1e-05,1.25139]
[1777404963102,65.85,76153.39,97.9,-0.00952,1e-05,1.25277]
[1777404968690,65.86,76152.57,97.9,-0.00952,1e-05,1.25379]
[1777404973724,65.86,76153.07,97.9,-0.00952,1e-05,1.25359]
[1777404978759,65.86,76154.54,97.9,-0.00951,1e-05,1.25253]
[1777404980122,65.86,76154.7,97.9,-0.00951,1e-05,1.25244]
[1777404985809,65.87,76154.15,97.9,-0.00952,1e-05,1.25322]
[1777404989761,65.87,76154.46,97.9,-0.00952,1e-05,1.2531]
[1777404989843,65.87,76154.46,97.9,-0.00952,1e-05,1.2531]
[1777404992748,65.87,76159.12,97.9,-0.00947,1e-05,1.24727]
[1777404992753,65.87,76159.12,97.9,-0.00947,1e-05,1.24727]
[1777404992797,65.87,76159.12,97.9,-0.00947,1e-05,1.24727]
[1777404998900,65.87,76159.05,97.9,-0.00947,1e-05,1.24776]
[1777405005642,65.88,76159.73,97.9,-0.00947,1e-05,1.24739]
[1777405013001,65.88,76167.72,97.9,-0.00941,1e-05,1.24096]
[1777405019044,65.89,76169.48,97.9,-0.0094,1e-05,1.23983]
[1777405022671,65.89,76172.35,97.9,-0.00938,1e-05,1.23752]
[1777405028111,65.89,76176.97,97.9,-0.00935,1e-05,1.23394]
[1777405030006,65.89,76176.97,97.9,-0.00935,1e-05,1.23394]
[1777405030524,65.89,76177.64,97.9,-0.00935,1e-05,1.23352]
[1777405036168,65.9,76178.01,97.9,-0.00935,1e-05,1.23369]
[1777405039732,65.9,76178.38,97.9,-0.00935,1e-05,1.23353]
[1777405046238,65.91,76173.55,97.9,-0.00939,1e-05,1.23844]
[1777405051273,65.91,76171.77,97.9,-0.00939,1e-05,1.23854]
[1777405056738,65.91,76170.98,97.9,-0.0094,1e-05,1.23952]
[1777405062350,65.92,76171.66,97.9,-0.0094,1e-05,1.23942]
[1777405067385,65.92,76173.62,97.9,-0.00939,1e-05,1.23813]
[1777405073766,65.93,76173.07,97.9,-0.0094,1e-05,1.23891]
[1777405079470,65.93,76173.9,97.9,-0.0094,1e-05,1.23874]
[1777405084503,65.93,76173.81,97.9,-0.0094,1e-05,1.23918]
[1777405090773,65.94,76174.23,97.9,-0.0094,1e-05,1.23888]
[1777405096588,65.94,76170.56,97.9,-0.00943,1e-05,1.24289]
[1777405104643,65.95,76170.91,97.9,-0.00943,1e-05,1.24309]
[1777405107792,65.95,76170.63,97.9,-0.00944,1e-05,1.24347]
[1777405109390,65.95,76171.06,97.9,-0.00943,1e-05,1.24321]
[1777405111510,65.95,76171.06,97.9,-0.00943,1e-05,1.24321]
[1777405117735,65.96,76168.47,97.9,-0.00945,1e-05,1.24427]
[1777405122770,65.96,76160.59,97.9,-0.00951,1e-05,1.25154]
[1777405124807,65.96,76161.27,97.9,-0.00951,1e-05,1.25099]
[1777405130826,65.96,76165.02,97.9,-0.00948,1e-05,1.24803]
[1777405135860,65.97,76164.6,97.9,-0.00949,1e-05,1.24867]
[1777405140896,65.97,76164.51,97.9,-0.00949,1e-05,1.24902]
[1777405141804,65.97,76164.51,97.9,-0.00949,1e-05,1.24902]
[1777405146937,65.97,76180.34,97.9,-0.00937,1e-05,1.23534]
[1777405151973,65.98,76187.72,97.9,-0.00931,1e-05,1.22926]
[1777405158837,65.98,76187.79,97.9,-0.00932,1e-05,1.22954]
[1777405165070,65.98,76187.4,97.9,-0.00932,1e-05,1.2304]
[1777405165072,65.98,76187.4,97.9,-0.00932,1e-05,1.2304]
[1777405166300,65.99,76187.4,97.9,-0.00933,1e-05,1.23073]
[1777405174128,65.99,76187.97,97.9,-0.00931,1e-05,1.22908]
[1777405175856,65.99,76187.97,97.9,-0.00931,1e-05,1.22908]
[1777405181177,66.0,76203.01,97.9,-0.0092,1e-05,1.21662]
[1777405185862,66.0,76203.15,97.9,-0.00921,1e-05,1.21691]
[1777405185865,66.0,76203.15,97.9,-0.00921,1e-05,1.21691]
[1777405191254,66.01,76203.19,97.9,-0.00921,1e-05,1.21749]
[1777405197327,66.01,76203.03,97.9,-0.00922,1e-05,1.21793]
[1777405197338,66.01,76203.03,97.9,-0.00922,1e-05,1.21793]
[1777405205352,66.03,76212.97,97.9,-0.00915,1e-05,1.21053]
[1777405209908,66.03,76212.65,97.9,-0.00916,1e-05,1.21115]
[1777405215422,66.04,76223.59,97.9,-0.00908,1e-05,1.20253]
[1777405220457,66.04,76223.89,97.9,-0.00908,1e-05,1.20292]
[1777405222237,66.04,76223.89,97.9,-0.00908,1e-05,1.20292]
[1777405227348,66.05,76224.72,97.9,-0.00908,1e-05,1.20296]
[1777405232549,66.06,76223.8,97.9,-0.00909,1e-05,1.20284]
[1777405237584,66.07,76225.18,97.9,-0.00908,1e-05,1.20228]
[1777405239241,66.07,76225.18,97.9,-0.00908,1e-05,1.20228]
[1777405248662,66.08,76213.45,97.9,-0.00918,1e-05,1.21368]
[1777405253697,66.08,76214.53,97.9,-0.00918,1e-05,1.21327]
[1777405256270,66.09,76212.8,97.9,-0.00919,1e-05,1.21488]
[1777405256791,66.09,76212.34,97.9,-0.0092,1e-05,1.21538]
[1777405262760,66.09,76218.82,97.9,-0.00915,1e-05,1.2105]
[1777405267795,66.1,76221.26,97.9,-0.00914,1e-05,1.20896]
[1777405272830,66.11,76222.56,97.9,-0.00913,1e-05,1.20841]
[1777405273336,66.11,76222.56,97.9,-0.00913,1e-05,1.20841]
[1777405278872,66.11,76223.16,97.9,-0.00914,1e-05,1.20858]
[1777405283907,66.12,76223.25,97.9,-0.00914,1e-05,1.20906]
[1777405290368,66.12,76222.46,97.9,-0.00915,1e-05,1.21019]
[1777405295991,66.13,76222.52,97.9,-0.00914,1e-05,1.20922]
[1777405301027,66.14,76219.85,97.9,-0.00917,1e-05,1.21207]
[1777405306067,66.14,76219.0,97.9,-0.00918,1e-05,1.21333]
[1777405307385,66.14,76219.07,97.9,-0.00918,1e-05,1.21337]
[1777405317139,66.15,76222.99,97.9,-0.00916,1e-05,1.21102]
[1777405322174,66.16,76222.46,97.9,-0.00917,1e-05,1.21201]
[1777405324402,66.16,76222.04,97.9,-0.00917,1e-05,1.21258]
[1777405330230,66.17,76210.71,97.9,-0.00926,1e-05,1.22299]
[1777405335265,66.17,76208.45,97.9,-0.00928,1e-05,1.22537]
[1777405341307,66.18,76212.14,97.9,-0.00926,1e-05,1.22266]
[1777405341435,66.18,76212.14,97.9,-0.00926,1e-05,1.22266]
[1777405348356,66.18,76212.04,97.9,-0.00927,1e-05,1.22336]
[1777405351377,66.18,76222.98,97.9,-0.00917,1e-05,1.21231]
[1777405356413,66.19,76222.85,97.9,-0.00918,1e-05,1.21296]
[1777405358448,66.19,76223.59,97.9,-0.00917,1e-05,1.21242]
[1777405364468,66.2,76222.98,97.9,-0.00918,1e-05,1.21366]
[1777405369504,66.2,76221.85,97.9,-0.0092,1e-05,1.21514]
[1777405375476,66.21,76222.62,97.9,-0.00919,1e-05,1.21487]
[1777405383603,66.22,76220.19,97.9,-0.00922,1e-05,1.21793]
[1777405388638,66.22,76220.09,97.9,-0.00923,1e-05,1.21848]
[1777405392485,66.22,76220.68,97.9,-0.00922,1e-05,1.21825]
[1777405399715,66.23,76221.24,97.9,-0.00923,1e-05,1.21858]
[1777405404749,66.24,76225.5,97.9,-0.0092,1e-05,1.21537]
[1777405409506,66.24,76226.01,97.9,-0.0092,1e-05,1.21532]
[1777405414819,66.25,76228.13,97.9,-0.00917,1e-05,1.2123]
[1777405419854,66.25,76229.36,97.9,-0.00917,1e-05,1.21177]
[1777405423989,66.26,76228.87,97.9,-0.00918,1e-05,1.21252]
[1777405429262,66.26,76228.18,97.9,-0.00919,1e-05,1.21365]
[1777405429306,66.26,76243.97,97.9,-0.00907,1e-05,1.20016]
[1777405435968,66.27,76250.52,97.9,-0.00903,1e-05,1.1955]
[1777405438668,66.27,76249.84,97.9,-0.00903,1e-05,1.19636]
[1777405444024,66.28,76262.33,97.9,-0.00895,1e-05,1.18662]
[1777405449503,66.29,76262.77,97.9,-0.00895,1e-05,1.18686]
[1777405457383,66.3,76270.79,97.9,-0.0089,1e-05,1.18132]
[1777405463157,66.31,76286.09,97.9,-0.0088,1e-05,1.16966]
[1777405466068,66.32,76286.14,97.9,-0.0088,1e-05,1.16998]
[1777405467206,66.32,76299.8,97.9,-0.0087,1e-05,1.15876]
[1777405472239,66.33,76307.32,97.9,-0.00864,1e-05,1.15177]
[1777405477275,66.34,76311.95,97.9,-0.00862,1e-05,1.149]
[1777405482310,66.35,76311.03,97.9,-0.00864,1e-05,1.15081]
[1777405483240,66.35,76311.03,97.9,-0.00864,1e-05,1.15081]
[1777405488352,66.37,76309.95,97.9,-0.00866,1e-05,1.15316]
[1777405489414,66.37,76309.95,97.9,-0.00866,1e-05,1.15316]
[1777405495402,66.38,76305.85,97.9,-0.0087,1e-05,1.15795]
[1777405498275,66.39,76305.86,97.9,-0.0087,1e-05,1.15833]
[1777405503457,66.4,76310.87,97.9,-0.00868,1e-05,1.15535]
[1777405508492,66.41,76310.66,97.9,-0.00868,1e-05,1.1565]
[1777405508754,66.41,76310.66,97.9,-0.00868,1e-05,1.1565]
[1777405514534,66.42,76309.47,97.9,-0.0087,1e-05,1.15865]
[1777405519569,66.43,76308.41,97.9,-0.00872,1e-05,1.16047]
[1777405524605,66.44,76309.96,97.9,-0.00872,1e-05,1.16011]
[1777405525760,66.44,76309.96,97.9,-0.00872,1e-05,1.16011]
[1777405531655,66.45,76305.06,97.9,-0.00875,1e-05,1.16371]
[1777405536691,66.46,76313.91,97.9,-0.00869,1e-05,1.15726]
[1777405541726,66.47,76314.67,97.9,-0.0087,1e-05,1.15758]
[1777405542768,66.47,76314.67,97.9,-0.0087,1e-05,1.15758]
[1777405548776,66.48,76313.34,97.9,-0.00872,1e-05,1.15998]
[1777405553811,66.49,76313.66,97.9,-0.00872,1e-05,1.16062]
[1777405558846,66.5,76315.1,97.9,-0.00872,1e-05,1.16032]
[1777405559784,66.5,76315.1,97.9,-0.00872,1e-05,1.16032]
[1777405564910,66.51,76332.5,97.9,-0.0086,1e-05,1.14702]
[1777405567915,66.52,76346.1,97.9,-0.00851,1e-05,1.13649]
[1777405572949,66.53,76337.42,97.9,-0.00858,1e-05,1.14464]
[1777405576805,66.54,76333.53,97.9,-0.00862,1e-05,1.14844]
[1777405582012,66.55,76318.99,97.9,-0.00873,1e-05,1.16161]
[1777405587047,66.56,76307.41,97.9,-0.00882,1e-05,1.17211]
[1777405590069,66.56,76290.1,97.9,-0.00895,1e-05,1.18711]
[1777405593832,66.57,76284.75,97.9,-0.00898,1e-05,1.19027]
[1777405596943,66.57,76281.76,97.9,-0.00901,1e-05,1.19318]
[1777405602154,66.58,76281.74,97.9,-0.00901,1e-05,1.19389]
[1777405607682,66.58,76282.37,97.9,-0.00902,1e-05,1.19398]
[1777405607769,66.58,76282.37,97.9,-0.00902,1e-05,1.19398]
[1777405613233,66.59,76283.6,97.9,-0.00901,1e-05,1.19369]
[1777405618693,66.6,76283.18,97.9,-0.00902,1e-05,1.19468]
[1777405624310,66.61,76290.61,97.9,-0.00897,1e-05,1.18916]
[1777405629703,66.61,76296.57,97.9,-0.00893,1e-05,1.18484]
[1777405629718,66.61,76296.57,97.9,-0.00893,1e-05,1.18484]
[1777405635386,66.62,76295.12,97.9,-0.00895,1e-05,1.18691]
[1777405640422,66.63,76292.24,97.9,-0.00898,1e-05,1.19003]
[1777405644883,66.63,76280.55,97.9,-0.00907,1e-05,1.20048]
[1777405650492,66.64,76275.76,97.9,-0.00911,1e-05,1.20524]
[1777405651101,66.64,76275.76,97.9,-0.00911,1e-05,1.20524]
[1777405652135,66.64,76275.45,97.9,-0.0091,1e-05,1.20381]
[1777405658560,66.65,76274.8,97.9,-0.00912,1e-05,1.20514]
[1777405661900,66.65,76275.16,97.9,-0.00912,1e-05,1.20516]
[1777405667625,66.66,76275.08,97.9,-0.00912,1e-05,1.20588]
[1777405672659,66.67,76273.0,97.9,-0.00914,1e-05,1.20819]
[1777405677695,66.67,76270.7,97.9,-0.00916,1e-05,1.21068]
[1777405678908,66.67,76270.0,97.9,-0.00917,1e-05,1.21138]
[1777405684745,66.68,76267.93,97.9,-0.00919,1e-05,1.21373]
[1777405689780,66.68,76268.74,97.9,-0.00919,1e-05,1.21352]
[1777405694815,66.69,76268.42,97.9,-0.00919,1e-05,1.21426]
[1777405695942,66.69,76268.42,97.9,-0.00919,1e-05,1.21426]
[1777405701864,66.69,76269.23,97.9,-0.00919,1e-05,1.21422]
[1777405706899,66.7,76264.79,97.9,-0.00923,1e-05,1.21849]
[1777405712944,66.7,76260.78,97.9,-0.00927,1e-05,1.22228]
[1777405717975,66.71,76259.7,97.9,-0.00926,1e-05,1.22194]
[1777405723011,66.71,76260.38,97.9,-0.00926,1e-05,1.22174]
[1777405728045,66.71,76261.48,97.9,-0.00926,1e-05,1.22118]
[1777405729961,66.72,76261.47,97.9,-0.00926,1e-05,1.22127]
[1777405735099,66.72,76261.55,97.9,-0.00926,1e-05,1.22169]
[1777405740134,66.72,76260.87,97.9,-0.00927,1e-05,1.22268]
[1777405746176,66.73,76258.86,97.9,-0.00929,1e-05,1.22488]
[1777405746967,66.73,76258.86,97.9,-0.00929,1e-05,1.22488]
[1777405752218,66.73,76258.15,97.9,-0.0093,1e-05,1.22594]
[1777405760273,66.74,76258.15,97.9,-0.0093,1e-05,1.22652]
[1777405763974,66.74,76258.95,97.9,-0.0093,1e-05,1.22597]
[1777405769159,66.74,76258.23,97.9,-0.00931,1e-05,1.22695]
[1777405774372,66.75,76262.06,97.9,-0.00927,1e-05,1.22233]
[1777405779406,66.75,76262.14,97.9,-0.00927,1e-05,1.22265]
[1777405780992,66.75,76263.22,97.9,-0.00927,1e-05,1.2218]
[1777405786456,66.76,76261.5,97.9,-0.00928,1e-05,1.22376]
[1777405791490,66.76,76261.39,97.9,-0.00929,1e-05,1.22424]
[1777405796530,66.77,76268.47,97.9,-0.00924,1e-05,1.2185]
[1777405798013,66.77,76268.47,97.9,-0.00924,1e-05,1.2185]
[1777405800558,66.77,76282.99,97.9,-0.00913,1e-05,1.20636]
[1777405805593,66.77,76282.72,97.9,-0.00914,1e-05,1.20709]
[1777405810628,66.78,76280.18,97.9,-0.00916,1e-05,1.20976]
[1777405815043,66.78,76283.46,97.9,-0.00914,1e-05,1.20734]
[1777405820698,66.79,76286.11,97.9,-0.00912,1e-05,1.20579]
[1777405825733,66.8,76285.83,97.9,-0.00913,1e-05,1.20653]
[1777405830767,66.8,76281.39,97.9,-0.00917,1e-05,1.21082]
[1777405832062,66.8,76280.91,97.9,-0.00916,1e-05,1.20952]
[1777405837819,66.81,76275.57,97.9,-0.0092,1e-05,1.21466]
[1777405842854,66.81,76273.42,97.9,-0.00922,1e-05,1.21691]
[1777405846914,66.81,76273.74,97.9,-0.00922,1e-05,1.21687]
[1777405846922,66.81,76273.74,97.9,-0.00922,1e-05,1.21687]
[1777405855597,66.82,76271.76,97.9,-0.00925,1e-05,1.21927]
[1777405855950,66.82,76289.11,97.9,-0.00911,1e-05,1.20448]
[1777405857593,66.82,76294.49,97.9,-0.00908,1e-05,1.20001]
[1777405860250,66.83,76295.26,97.9,-0.00907,1e-05,1.19957]
[1777405867027,66.83,76297.23,97.9,-0.00906,1e-05,1.1988]
[1777405872062,66.84,76303.51,97.9,-0.00902,1e-05,1.19404]
[1777405874615,66.84,76302.41,97.9,-0.00903,1e-05,1.1951]
[1777405880210,66.85,76302.42,97.9,-0.00904,1e-05,1.19579]
[1777405881136,66.85,76321.68,97.9,-0.0089,1e-05,1.17969]
[1777405884206,66.85,76320.51,97.9,-0.00891,1e-05,1.18107]
[1777405889433,66.86,76320.9,97.9,-0.00891,1e-05,1.18145]
[1777405891641,66.86,76320.8,97.9,-0.00891,1e-05,1.18181]
[1777405897248,66.87,76315.8,97.9,-0.00895,1e-05,1.1852]
[1777405902285,66.88,76320.27,97.9,-0.00892,1e-05,1.18213]
[1777405907320,66.92,76320.13,97.9,-0.00896,1e-05,1.18654]
[1777405908648,66.92,76320.13,97.9,-0.00896,1e-05,1.18654]
[1777405914369,66.93,76321.57,97.9,-0.00896,1e-05,1.18624]
[1777405919404,66.94,76310.03,97.9,-0.00905,1e-05,1.19659]
[1777405924439,66.95,76315.81,97.9,-0.00901,1e-05,1.1923]
[1777405925045,66.95,76315.81,97.9,-0.00901,1e-05,1.1923]
[1777405925666,66.95,76315.81,97.9,-0.00901,1e-05,1.1923]
[1777405931488,66.95,76315.98,97.9,-0.00901,1e-05,1.19299]
[1777405932412,66.95,76315.98,97.9,-0.00901,1e-05,1.19299]
[1777405932499,66.96,76331.15,97.9,-0.0089,1e-05,1.18036]
[1777405933504,66.96,76344.38,97.9,-0.00881,1e-05,1.16947]
[1777405936788,66.96,76345.07,97.9,-0.00881,1e-05,1.16922]
[1777405936790,66.96,76345.07,97.9,-0.00881,1e-05,1.16922]
[1777405942567,66.97,76341.31,97.9,-0.00884,1e-05,1.17342]
[1777405947158,66.98,76340.71,97.9,-0.00885,1e-05,1.17451]
[1777405947164,66.98,76340.71,97.9,-0.00885,1e-05,1.17451]
[1777405952636,66.99,76337.09,97.9,-0.00887,1e-05,1.17664]
[1777405957672,66.99,76323.92,97.9,-0.00898,1e-05,1.18836]
[1777405963714,67.0,76319.09,97.9,-0.00902,1e-05,1.19317]
[1777405968748,67.01,76322.39,97.9,-0.009,1e-05,1.19099]
[1777405969094,67.01,76322.39,97.9,-0.009,1e-05,1.19099]
[1777405969787,67.01,76322.39,97.9,-0.009,1e-05,1.19099]
[1777405975798,67.02,76328.58,97.9,-0.00896,1e-05,1.18665]
[1777405980832,67.02,76330.53,97.9,-0.00895,1e-05,1.18567]
[1777405985254,67.03,76330.3,97.9,-0.00896,1e-05,1.18652]
[1777405990903,67.04,76331.31,97.9,-0.00896,1e-05,1.18644]
[1777405995938,67.04,76331.5,97.9,-0.00896,1e-05,1.18693]
[1777406000767,67.05,76330.95,97.9,-0.00897,1e-05,1.1879]
[1777406000770,67.05,76330.95,97.9,-0.00897,1e-05,1.1879]
[1777406003420,67.05,76323.86,97.9,-0.00903,1e-05,1.19423]
[1777406009030,67.06,76321.81,97.9,-0.00905,1e-05,1.19663]
[1777406010782,67.06,76322.15,97.9,-0.00905,1e-05,1.19645]
[1777406016082,67.07,76321.95,97.9,-0.00904,1e-05,1.1955]
[1777406021117,67.07,76321.4,97.9,-0.00905,1e-05,1.19653]
[1777406024628,67.08,76320.8,97.9,-0.00906,1e-05,1.19737]
[1777406034223,67.09,76302.84,97.9,-0.0092,1e-05,1.21363]
[1777406036307,67.09,76302.92,97.9,-0.0092,1e-05,1.21364]
[1777406042284,67.09,76297.24,97.9,-0.00925,1e-05,1.21905]
[1777406047320,67.1,76289.64,97.9,-0.00931,1e-05,1.22589]
[1777406052354,67.1,76277.3,97.9,-0.0094,1e-05,1.23678]
[1777406053340,67.1,76277.3,97.9,-0.0094,1e-05,1.23678]
[1777406059404,67.1,76278.65,97.9,-0.0094,1e-05,1.23586]
[1777406064439,67.1,76284.88,97.9,-0.00935,1e-05,1.23068]
[1777406069475,67.11,76284.79,97.9,-0.00935,1e-05,1.231]
[1777406070367,67.11,76284.79,97.9,-0.00935,1e-05,1.231]
[1777406075517,67.11,76284.73,97.9,-0.00934,1e-05,1.22953]
[1777406080553,67.11,76287.23,97.9,-0.00933,1e-05,1.22763]
[1777406085587,67.12,76286.46,97.9,-0.00933,1e-05,1.22856]
[1777406087376,67.12,76286.95,97.9,-0.00933,1e-05,1.22819]
[1777406092638,67.12,76292.28,97.9,-0.00929,1e-05,1.22393]
[1777406097673,67.12,76305.45,97.9,-0.0092,1e-05,1.21297]
[1777406102708,67.13,76304.68,97.9,-0.0092,1e-05,1.21404]
[1777406104392,67.13,76304.6,97.9,-0.00921,1e-05,1.21419]
[1777406109756,67.13,76304.04,97.9,-0.00921,1e-05,1.21513]
[1777406114792,67.14,76301.02,97.9,-0.00924,1e-05,1.21808]
[1777406119827,67.14,76304.64,97.9,-0.00922,1e-05,1.21533]
[1777406121408,67.14,76304.77,97.9,-0.00922,1e-05,1.21529]
[1777406126876,67.14,76304.89,97.9,-0.00922,1e-05,1.21562]
[1777406131911,67.15,76305.6,97.9,-0.0092,1e-05,1.21356]
[1777406133925,67.15,76319.61,97.9,-0.0091,1e-05,1.20179]
[1777406138427,67.15,76323.39,97.9,-0.00907,1e-05,1.19896]
[1777406143979,67.16,76323.46,97.9,-0.00908,1e-05,1.19939]
[1777406149030,67.16,76313.16,97.9,-0.00916,1e-05,1.20872]
[1777406154065,67.17,76316.54,97.9,-0.00914,1e-05,1.20634]
[1777406155448,67.17,76316.33,97.9,-0.00914,1e-05,1.2066]
[1777406161114,67.18,76316.17,97.9,-0.00915,1e-05,1.20723]
[1777406166149,67.18,76315.7,97.9,-0.00915,1e-05,1.20803]
[1777406171184,67.18,76320.74,97.9,-0.00912,1e-05,1.20416]
[1777406172472,67.18,76321.99,97.9,-0.00911,1e-05,1.20319]
[1777406178233,67.19,76315.72,97.9,-0.00916,1e-05,1.209]
[1777406183270,67.19,76317.11,97.9,-0.00916,1e-05,1.20821]
[1777406183717,67.19,76317.11,97.9,-0.00916,1e-05,1.20821]
[1777406183854,67.19,76317.11,97.9,-0.00916,1e-05,1.20821]
[1777406186704,67.2,76316.94,97.9,-0.00916,1e-05,1.2086]
[1777406192335,67.2,76318.59,97.9,-0.00914,1e-05,1.20587]
[1777406198014,67.2,76319.29,97.9,-0.00913,1e-05,1.20561]
[1777406203412,67.21,76325.22,97.9,-0.0091,1e-05,1.2012]
[1777406208446,67.21,76324.24,97.9,-0.00911,1e-05,1.20248]
[1777406213481,67.22,76316.41,97.9,-0.00917,1e-05,1.20955]
[1777406215038,67.22,76316.41,97.9,-0.00917,1e-05,1.20955]
[1777406217842,67.22,76317.55,97.9,-0.00916,1e-05,1.20873]
[1777406218609,67.22,76333.36,97.9,-0.00905,1e-05,1.1955]
[1777406220490,67.22,76332.05,97.9,-0.00906,1e-05,1.19668]
[1777406222294,67.23,76333.14,97.9,-0.00905,1e-05,1.19596]
[1777406223694,67.23,76338.31,97.9,-0.00901,1e-05,1.19181]
[1777406224157,67.23,76338.31,97.9,-0.00901,1e-05,1.19181]
[1777406225059,67.23,76339.05,97.9,-0.00901,1e-05,1.1913]
[1777406225073,67.23,76339.05,97.9,-0.00901,1e-05,1.1913]
[1777406225181,67.23,76356.6,97.9,-0.00888,1e-05,1.17673]
[1777406225759,67.23,76356.6,97.9,-0.00888,1e-05,1.17673]
[1777406225764,67.23,76370.77,97.9,-0.00878,1e-05,1.16513]
[1777406231610,67.24,76367.63,97.9,-0.00881,1e-05,1.16866]
[1777406236289,67.25,76366.34,97.9,-0.00882,1e-05,1.17018]
[1777406236645,67.25,76350.11,97.9,-0.00894,1e-05,1.18397]
[1777406237844,67.25,76350.11,97.9,-0.00894,1e-05,1.18397]
[1777406243693,67.26,76348.62,97.9,-0.00896,1e-05,1.18607]
[1777406246715,67.26,76362.18,97.9,-0.00887,1e-05,1.17514]
[1777406249743,67.26,76365.94,97.9,-0.00884,1e-05,1.17231]
[1777406255778,67.27,76366.65,97.9,-0.00883,1e-05,1.17097]
[1777406260815,67.28,76367.1,97.9,-0.00883,1e-05,1.17133]
[1777406265850,67.29,76367.18,97.9,-0.00884,1e-05,1.17199]
[1777406266771,67.29,76367.18,97.9,-0.00884,1e-05,1.17199]
[1777406270898,67.3,76365.82,97.9,-0.00886,1e-05,1.1737]
[1777406276927,67.31,76366.76,97.9,-0.00886,1e-05,1.17391]
[1777406281962,67.31,76365.15,97.9,-0.00887,1e-05,1.17596]
[1777406283790,67.31,76366.32,97.9,-0.00887,1e-05,1.17512]
[1777406289167,67.32,76365.18,97.9,-0.00888,1e-05,1.17676]
[1777406290018,67.32,76349.14,97.9,-0.009,1e-05,1.19041]
[1777406291774,67.33,76343.7,97.9,-0.00904,1e-05,1.1951]
[1777406297067,67.33,76342.42,97.9,-0.00906,1e-05,1.19678]
[1777406300824,67.34,76342.14,97.9,-0.00906,1e-05,1.19732]
[1777406306130,67.34,76332.47,97.9,-0.00914,1e-05,1.20608]
[1777406311166,67.35,76328.94,97.9,-0.00916,1e-05,1.20769]
[1777406316201,67.35,76334.27,97.9,-0.00912,1e-05,1.20358]
[1777406317846,67.35,76336.54,97.9,-0.0091,1e-05,1.20175]
[1777406324257,67.36,76343.08,97.9,-0.00906,1e-05,1.19691]
[1777406329291,67.36,76351.8,97.9,-0.009,1e-05,1.19012]
[1777406334327,67.37,76347.76,97.9,-0.00904,1e-05,1.19409]
[1777406334873,67.37,76347.76,97.9,-0.00904,1e-05,1.19409]
[1777406340369,67.38,76346.11,97.9,-0.00905,1e-05,1.19611]
[1777406345404,67.38,76340.61,97.9,-0.0091,1e-05,1.20125]
[1777406350439,67.39,76336.98,97.9,-0.00913,1e-05,1.20478]
[1777406351902,67.39,76335.55,97.9,-0.00914,1e-05,1.20607]
[1777406357488,67.39,76338.02,97.9,-0.00913,1e-05,1.2045]
[1777406362523,67.4,76341.8,97.9,-0.0091,1e-05,1.20176]
[1777406367558,67.4,76329.17,97.9,-0.0092,1e-05,1.213]
[1777406368927,67.4,76329.17,97.9,-0.0092,1e-05,1.213]
[1777406372993,67.4,76319.52,97.9,-0.00926,1e-05,1.21968]
[1777406375767,67.41,76313.24,97.9,-0.00931,1e-05,1.22522]
[1777406381656,67.41,76318.31,97.9,-0.00928,1e-05,1.22123]
[1777406385938,67.41,76319.34,97.9,-0.00927,1e-05,1.22053]
[1777406390719,67.41,76306.21,97.9,-0.00937,1e-05,1.23213]
[1777406395755,67.42,76312.64,97.9,-0.00933,1e-05,1.22679]
[1777406400668,67.42,76320.2,97.9,-0.00927,1e-05,1.22053]
[1777406400782,67.42,76320.2,97.9,-0.00927,1e-05,1.22053]
[1777406403825,67.42,76349.15,97.9,-0.00906,1e-05,1.19617]
[1777406404833,67.42,76364.03,97.9,-0.00895,1e-05,1.18371]
[1777406406624,67.42,76369.42,97.9,-0.00891,1e-05,1.17942]
[1777406411506,67.43,76375.55,97.9,-0.00887,1e-05,1.17487]
[1777406417525,67.44,76375.77,97.9,-0.00887,1e-05,1.1755]
[1777406422540,67.44,76376.53,97.9,-0.00887,1e-05,1.17553]
[1777406428521,67.45,76385.19,97.9,-0.00882,1e-05,1.16922]
[1777406438066,67.47,76382.88,97.9,-0.00884,1e-05,1.17092]
[1777406438758,67.47,76382.88,97.9,-0.00884,1e-05,1.17092]
[1777406444108,67.48,76372.19,97.9,-0.00892,1e-05,1.18054]
[1777406449143,67.48,76372.38,97.9,-0.00893,1e-05,1.1811]
[1777406454177,67.49,76372.86,97.9,-0.00893,1e-05,1.1813]
[1777406455725,67.49,76372.87,97.9,-0.00893,1e-05,1.18141]
[1777406460972,67.5,76372.12,97.9,-0.00894,1e-05,1.18263]
[1777406467268,67.51,76374.0,97.9,-0.00893,1e-05,1.18188]
[1777406472304,67.51,76379.44,97.9,-0.0089,1e-05,1.17798]
[1777406472741,67.51,76379.44,97.9,-0.0089,1e-05,1.17798]
[1777406478346,67.52,76379.69,97.9,-0.0089,1e-05,1.17852]
[1777406483381,67.53,76379.27,97.9,-0.00891,1e-05,1.17948]
[1777406488417,67.53,76379.99,97.9,-0.00891,1e-05,1.17949]
[1777406489748,67.53,76379.9,97.9,-0.00891,1e-05,1.17968]
[1777406495466,67.54,76379.65,97.9,-0.00891,1e-05,1.17884]
[1777406500501,67.55,76379.67,97.9,-0.00891,1e-05,1.17943]
[1777406505536,67.55,76379.23,97.9,-0.00892,1e-05,1.18039]
[1777406506764,67.56,76379.22,97.9,-0.00892,1e-05,1.18052]
[1777406512585,67.56,76378.28,97.9,-0.00893,1e-05,1.18201]
[1777406515606,67.57,76365.08,97.9,-0.00903,1e-05,1.19337]
[1777406520641,67.57,76359.08,97.9,-0.00908,1e-05,1.19885]
[1777406523829,67.57,76359.06,97.9,-0.00908,1e-05,1.19903]
[1777406529703,67.58,76362.76,97.9,-0.00906,1e-05,1.19654]
[1777406537760,67.59,76362.79,97.9,-0.00907,1e-05,1.1972]
[1777406540847,67.59,76362.86,97.9,-0.00907,1e-05,1.19732]
[1777406547833,67.6,76362.83,97.9,-0.00908,1e-05,1.19802]
[1777406553875,67.6,76362.25,97.9,-0.00907,1e-05,1.19721]
[1777406557853,67.6,76362.18,97.9,-0.00907,1e-05,1.19744]
[1777406562939,67.61,76362.17,97.9,-0.00908,1e-05,1.19804]
[1777406572003,67.62,76362.17,97.9,-0.00908,1e-05,1.19879]
[1777406574016,67.62,76389.51,97.9,-0.00889,1e-05,1.17617]
[1777406574862,67.62,76389.51,97.9,-0.00889,1e-05,1.17617]
[1777406580058,67.63,76392.48,97.9,-0.00887,1e-05,1.17447]
[1777406585093,67.63,76392.13,97.9,-0.00888,1e-05,1.17539]
[1777406590000,67.64,76393.03,97.9,-0.00888,1e-05,1.17516]
[1777406590132,67.64,76393.03,97.9,-0.00888,1e-05,1.17516]
[1777406596170,67.65,76393.3,97.9,-0.00888,1e-05,1.17583]
[1777406601205,67.65,76392.29,97.9,-0.00889,1e-05,1.1773]
[1777406606981,67.66,76391.74,97.9,-0.0089,1e-05,1.17813]
[1777406612282,67.67,76395.75,97.9,-0.00887,1e-05,1.17417]
[1777406613469,67.67,76395.75,97.9,-0.00887,1e-05,1.17417]
[1777406620338,67.68,76396.71,97.9,-0.00887,1e-05,1.17444]
[1777406622810,67.68,76396.71,97.9,-0.00887,1e-05,1.1747]
[1777406628394,67.69,76405.38,97.9,-0.00882,1e-05,1.16834]
[1777406633429,67.7,76404.99,97.9,-0.00883,1e-05,1.16936]
[1777406638464,67.71,76404.91,97.9,-0.00883,1e-05,1.17012]
[1777406640553,67.71,76404.97,97.9,-0.00883,1e-05,1.17021]
[1777406640556,67.71,76404.97,97.9,-0.00883,1e-05,1.17021]
[1777406646520,67.71,76417.38,97.9,-0.00875,1e-05,1.16017]
[1777406651554,67.71,76411.83,97.9,-0.00879,1e-05,1.16471]
[1777406656590,67.71,76402.53,97.9,-0.00885,1e-05,1.17236]
[1777406658026,67.71,76399.93,97.9,-0.00887,1e-05,1.1745]
[1777406663639,67.71,76403.3,97.9,-0.00885,1e-05,1.17172]
[1777406668674,67.71,76407.42,97.9,-0.00882,1e-05,1.16833]
[1777406671637,67.71,76407.48,97.9,-0.00882,1e-05,1.16828]
[1777406671700,67.71,76421.88,97.9,-0.0087,1e-05,1.15475]
[1777406676734,67.71,76426.91,97.9,-0.00867,1e-05,1.15066]
[1777406681771,67.71,76428.61,97.9,-0.00865,1e-05,1.14928]
[1777406683576,67.71,76428.67,97.9,-0.00865,1e-05,1.14923]
[1777406687306,67.71,76429.79,97.9,-0.00865,1e-05,1.14833]
[1777406692848,67.72,76429.81,97.9,-0.00865,1e-05,1.14919]
[1777406697883,67.73,76430.45,97.9,-0.00866,1e-05,1.14955]
[1777406700602,67.73,76429.33,97.9,-0.00866,1e-05,1.15064]
[1777406705940,67.74,76433.4,97.9,-0.00865,1e-05,1.14856]
[1777406709969,67.75,76418.48,97.9,-0.00876,1e-05,1.16138]
[1777406714220,67.75,76415.77,97.9,-0.00878,1e-05,1.16404]
[1777406720040,67.76,76404.35,97.9,-0.00887,1e-05,1.17438]
[1777406725075,67.77,76398.29,97.9,-0.00892,1e-05,1.18]
[1777406731250,67.78,76398.3,97.9,-0.00893,1e-05,1.18045]
[1777406737158,67.78,76390.1,97.9,-0.00898,1e-05,1.18638]
[1777406742194,67.79,76389.94,97.9,-0.00899,1e-05,1.18704]
[1777406743617,67.79,76389.94,97.9,-0.00899,1e-05,1.18704]
[1777406749243,67.8,76389.97,97.9,-0.00899,1e-05,1.18772]
[1777406754471,67.8,76389.98,97.9,-0.009,1e-05,1.1881]
[1777406760320,67.81,76379.19,97.9,-0.00908,1e-05,1.19773]
[1777406768376,67.81,76378.72,97.9,-0.00909,1e-05,1.19876]
[1777406771487,67.82,76378.91,97.9,-0.00909,1e-05,1.19876]
[1777406777442,67.82,76364.71,97.9,-0.0092,1e-05,1.21126]
[1777406781685,67.83,76356.32,97.9,-0.00927,1e-05,1.21899]
[1777406787512,67.85,76355.34,97.9,-0.00929,1e-05,1.222]
[1777406791882,67.85,76355.0,97.9,-0.0093,1e-05,1.22236]
[1777406797582,67.85,76346.35,97.9,-0.00935,1e-05,1.22815]
[1777406802617,67.85,76346.34,97.9,-0.00935,1e-05,1.22829]
[1777406808899,67.86,76340.94,97.9,-0.00939,1e-05,1.23299]
[1777406819735,67.86,76340.26,97.9,-0.0094,1e-05,1.23379]
[1777406824771,67.86,76345.87,97.9,-0.00936,1e-05,1.22909]
[1777406825928,67.86,76345.87,97.9,-0.00936,1e-05,1.22909]
[1777406832828,67.86,76346.69,97.9,-0.00935,1e-05,1.2286]
[1777406839922,67.86,76346.69,97.9,-0.00935,1e-05,1.2286]
[1777406845919,67.86,76346.74,97.9,-0.00936,1e-05,1.22888]
[1777406850956,67.87,76347.37,97.9,-0.00935,1e-05,1.22848]
[1777406851321,67.87,76347.37,97.9,-0.00935,1e-05,1.22848]
[1777406856997,67.87,76354.19,97.9,-0.00929,1e-05,1.22107]
[1777406862035,67.87,76354.35,97.9,-0.00929,1e-05,1.22114]
[1777406867070,67.87,76354.31,97.9,-0.00929,1e-05,1.22137]
[1777406868339,67.87,76354.31,97.9,-0.00929,1e-05,1.22137]
[1777406874123,67.88,76354.77,97.9,-0.00929,1e-05,1.22125]
[1777406880165,67.88,76354.15,97.9,-0.0093,1e-05,1.222]
[1777406885356,67.88,76354.32,97.9,-0.0093,1e-05,1.22201]
[1777406895270,67.88,76354.31,97.9,-0.0093,1e-05,1.22246]
[1777406900306,67.89,76355.38,97.9,-0.0093,1e-05,1.22175]
[1777406901313,67.89,76368.79,97.9,-0.0092,1e-05,1.21043]
[1777406902374,67.89,76368.79,97.9,-0.0092,1e-05,1.21043]
[1777406908362,67.89,76358.27,97.9,-0.00928,1e-05,1.21977]
[1777406913396,67.89,76355.48,97.9,-0.00929,1e-05,1.22053]
[1777406919407,67.89,76354.2,97.9,-0.0093,1e-05,1.22179]
[1777406924474,67.9,76353.09,97.9,-0.00931,1e-05,1.22301]
[1777406929508,67.9,76347.25,97.9,-0.00936,1e-05,1.22817]
[1777406935551,67.9,76348.59,97.9,-0.00935,1e-05,1.2272]
[1777406936427,67.9,76348.59,97.9,-0.00935,1e-05,1.2272]
[1777406941593,67.9,76349.92,97.9,-0.00934,1e-05,1.22625]
[1777406946628,67.9,76353.65,97.9,-0.00931,1e-05,1.22328]
[1777406951662,67.91,76354.24,97.9,-0.00931,1e-05,1.22296]
[1777406953486,67.91,76355.1,97.9,-0.0093,1e-05,1.22226]
[1777406963747,67.91,76354.49,97.9,-0.00931,1e-05,1.22319]
[1777406967774,67.92,76339.06,97.9,-0.00944,1e-05,1.23741]
[1777406970553,67.93,76336.85,97.9,-0.00946,1e-05,1.23966]
[1777406975885,67.93,76332.47,97.9,-0.00948,1e-05,1.24176]
[1777406981872,67.92,76330.47,97.9,-0.00949,1e-05,1.24329]
[1777406986908,67.93,76330.66,97.9,-0.00949,1e-05,1.24321]
[1777406987617,67.93,76330.66,97.9,-0.00949,1e-05,1.24321]
[1777406992950,67.93,76343.12,97.9,-0.0094,1e-05,1.23296]
[1777406997985,67.94,76343.0,97.9,-0.00941,1e-05,1.23353]
[1777407003020,67.94,76348.14,97.9,-0.00937,1e-05,1.22925]
[1777407004637,67.94,76348.14,97.9,-0.00937,1e-05,1.22925]
[1777407010071,67.94,76347.75,97.9,-0.00937,1e-05,1.22979]
[1777407015106,67.94,76350.64,97.9,-0.00935,1e-05,1.22747]
[1777407021150,67.94,76351.12,97.9,-0.00935,1e-05,1.22726]
[1777407021664,67.94,76351.12,97.9,-0.00935,1e-05,1.22726]
[1777407027190,67.94,76360.49,97.9,-0.00928,1e-05,1.21953]
[1777407032225,67.95,76360.28,97.9,-0.00927,1e-05,1.21811]
[1777407037261,67.95,76358.79,97.9,-0.00928,1e-05,1.21962]
[1777407038678,67.95,76358.79,97.9,-0.00928,1e-05,1.21962]
[1777407045321,67.95,76358.14,97.9,-0.00929,1e-05,1.22051]
[1777407048341,67.95,76373.51,97.9,-0.00918,1e-05,1.20765]
[1777407053379,67.96,76373.51,97.9,-0.00918,1e-05,1.20797]
[1777407055708,67.96,76373.1,97.9,-0.00919,1e-05,1.20838]
[1777407061435,67.96,76372.08,97.9,-0.0092,1e-05,1.20969]
[1777407066470,67.97,76372.32,97.9,-0.0092,1e-05,1.20982]
[1777407071505,67.97,76373.91,97.9,-0.00919,1e-05,1.20881]
[1777407072735,67.97,76373.91,97.9,-0.00919,1e-05,1.20881]
[1777407078553,67.97,76372.97,97.9,-0.0092,1e-05,1.21007]
[1777407084596,67.98,76372.65,97.9,-0.00921,1e-05,1.21074]
[1777407089742,67.98,76373.28,97.9,-0.0092,1e-05,1.21046]
[1777407095674,67.99,76374.53,97.9,-0.00918,1e-05,1.20806]
[1777407100709,67.99,76373.19,97.9,-0.0092,1e-05,1.20953]
[1777407106770,67.99,76374.01,97.9,-0.00919,1e-05,1.20904]
[1777407112793,68.0,76375.15,97.9,-0.00919,1e-05,1.20867]
[1777407117828,68.0,76375.25,97.9,-0.00919,1e-05,1.20898]
[1777407122863,68.01,76370.42,97.9,-0.00923,1e-05,1.21337]
[1777407123788,68.01,76370.42,97.9,-0.00923,1e-05,1.21337]
[1777407128905,68.01,76366.85,97.9,-0.00926,1e-05,1.2167]
[1777407133940,68.01,76367.25,97.9,-0.00926,1e-05,1.21661]
[1777407138975,68.01,76367.96,97.9,-0.00926,1e-05,1.21626]
[1777407140703,68.01,76368.36,97.9,-0.00925,1e-05,1.21596]
[1777407150054,68.01,76368.69,97.9,-0.00925,1e-05,1.21573]
[1777407155091,68.01,76368.45,97.9,-0.00924,1e-05,1.21411]
[1777407160126,68.01,76367.43,97.9,-0.00925,1e-05,1.21498]
[1777407165161,68.01,76360.36,97.9,-0.0093,1e-05,1.22097]
[1777407170195,68.01,76358.55,97.9,-0.00932,1e-05,1.22251]
[1777407175231,68.01,76351.6,97.9,-0.00937,1e-05,1.22843]
[1777407180266,68.01,76341.86,97.9,-0.00944,1e-05,1.23677]
[1777407185301,68.01,76334.53,97.9,-0.0095,1e-05,1.24308]
[1777407186440,68.01,76334.54,97.9,-0.0095,1e-05,1.24307]
[1777407186446,68.01,76334.54,97.9,-0.0095,1e-05,1.24307]
[1777407192351,68.01,76332.67,97.9,-0.00951,1e-05,1.24463]
[1777407198022,68.01,76328.98,97.9,-0.00954,1e-05,1.24776]
[1777407203428,68.01,76330.73,97.9,-0.00953,1e-05,1.24616]
[1777407208462,68.01,76330.53,97.9,-0.00953,1e-05,1.24628]
[1777407210312,68.01,76330.53,97.9,-0.00953,1e-05,1.24628]
[1777407215512,68.01,76340.05,97.9,-0.00944,1e-05,1.23624]
[1777407220547,68.01,76341.18,97.9,-0.00943,1e-05,1.23532]
[1777407225662,68.01,76349.04,97.9,-0.00937,1e-05,1.22861]
[1777407231623,68.01,76351.72,97.9,-0.00935,1e-05,1.22652]
[1777407242683,68.02,76352.16,97.9,-0.00935,1e-05,1.2262]
[1777407248743,68.02,76352.06,97.9,-0.00935,1e-05,1.22666]
[1777407253777,68.02,76352.09,97.9,-0.00936,1e-05,1.22676]
[1777407259703,68.02,76351.95,97.9,-0.00936,1e-05,1.22697]
[1777407264854,68.02,76352.19,97.9,-0.00936,1e-05,1.22693]
[1777407269890,68.02,76362.78,97.9,-0.00928,1e-05,1.21804]
[1777407274924,68.03,76366.29,97.9,-0.00924,1e-05,1.21345]
[1777407276695,68.03,76366.5,97.9,-0.00924,1e-05,1.21331]
[1777407281974,68.03,76366.16,97.9,-0.00924,1e-05,1.21394]
[1777407283988,68.03,76387.43,97.9,-0.00909,1e-05,1.19616]
[1777407289024,68.04,76387.34,97.9,-0.00909,1e-05,1.19664]
[1777407290821,68.04,76387.34,97.9,-0.00909,1e-05,1.19664]
[1777407296073,68.04,76387.69,97.9,-0.00909,1e-05,1.19693]
[1777407301108,68.05,76386.33,97.9,-0.00911,1e-05,1.19847]
[1777407302229,68.05,76386.33,97.9,-0.00911,1e-05,1.19847]
[1777407308157,68.05,76386.65,97.9,-0.00911,1e-05,1.19876]
[1777407313192,68.06,76389.94,97.9,-0.00909,1e-05,1.19642]
[1777407319257,68.06,76390.29,97.9,-0.00909,1e-05,1.19638]
[1777407325276,68.07,76391.49,97.9,-0.00909,1e-05,1.19613]
[1777407330311,68.07,76389.51,97.9,-0.0091,1e-05,1.1982]
[1777407335347,68.07,76389.99,97.9,-0.00909,1e-05,1.19641]
[1777407336272,68.07,76389.99,97.9,-0.00909,1e-05,1.19641]
[1777407341448,68.08,76389.6,97.9,-0.0091,1e-05,1.19724]
[1777407346484,68.08,76389.86,97.9,-0.0091,1e-05,1.19743]
[1777407352525,68.09,76388.66,97.9,-0.00911,1e-05,1.19893]
[1777407353281,68.09,76388.66,97.9,-0.00911,1e-05,1.19893]
[1777407359574,68.09,76381.51,97.9,-0.00917,1e-05,1.20541]
[1777407364611,68.1,76382.97,97.9,-0.00916,1e-05,1.20453]
[1777407370309,68.1,76382.54,97.9,-0.00917,1e-05,1.20517]
[1777407375686,68.11,76382.68,97.9,-0.00917,1e-05,1.20553]
[1777407380722,68.11,76382.5,97.9,-0.00918,1e-05,1.20603]
[1777407385757,68.11,76382.78,97.9,-0.00918,1e-05,1.20613]
[1777407387336,68.11,76382.78,97.9,-0.00918,1e-05,1.20613]
[1777407392805,68.12,76381.58,97.9,-0.00918,1e-05,1.2058]
[1777407397842,68.12,76374.08,97.9,-0.00924,1e-05,1.21245]
[1777407402877,68.12,76374.28,97.9,-0.00924,1e-05,1.21257]
[1777407404343,68.12,76374.28,97.9,-0.00924,1e-05,1.21257]
[1777407409926,68.13,76362.44,97.9,-0.00933,1e-05,1.22292]
[1777407414961,68.13,76358.37,97.9,-0.00936,1e-05,1.22657]
[1777407421363,68.13,76357.91,97.9,-0.00936,1e-05,1.22705]
[1777407427045,68.13,76364.2,97.9,-0.00932,1e-05,1.222]
[1777407433087,68.14,76365.64,97.9,-0.00931,1e-05,1.22101]
[1777407438391,68.14,76365.46,97.9,-0.00931,1e-05,1.22132]
[1777407444163,68.14,76365.15,97.9,-0.00932,1e-05,1.22189]
[1777407449199,68.14,76365.39,97.9,-0.00932,1e-05,1.22187]
[1777407454233,68.14,76364.43,97.9,-0.00931,1e-05,1.22104]
[1777407455397,68.14,76364.43,97.9,-0.00931,1e-05,1.22104]
[1777407461283,68.15,76363.8,97.9,-0.00932,1e-05,1.22184]
[1777407466318,68.15,76363.48,97.9,-0.00932,1e-05,1.22229]
[1777407472424,68.15,76363.17,97.9,-0.00933,1e-05,1.22269]
[1777407478402,68.15,76364.17,97.9,-0.00932,1e-05,1.22212]
[1777407483666,68.15,76364.54,97.9,-0.00932,1e-05,1.22195]
[1777407483764,68.16,76364.27,97.9,-0.00932,1e-05,1.22221]
[1777407484447,68.16,76340.07,97.9,-0.00951,1e-05,1.24294]
[1777407488477,68.16,76327.42,97.9,-0.00961,1e-05,1.2539]
[1777407493511,68.15,76332.86,97.9,-0.00956,1e-05,1.24907]
[1777407497959,68.15,76333.17,97.9,-0.00956,1e-05,1.24877]
[1777407503582,68.15,76335.97,97.9,-0.00954,1e-05,1.24626]
[1777407509623,68.15,76335.83,97.9,-0.00954,1e-05,1.24634]
[1777407514659,68.15,76335.61,97.9,-0.00953,1e-05,1.24463]
[1777407514987,68.15,76335.61,97.9,-0.00953,1e-05,1.24463]
[1777407520702,68.15,76336.04,97.9,-0.00952,1e-05,1.24423]
[1777407525737,68.15,76345.84,97.9,-0.00945,1e-05,1.23578]
[1777407531994,68.15,76345.8,97.9,-0.00945,1e-05,1.23585]
[1777407537824,68.15,76345.69,97.9,-0.00945,1e-05,1.23604]
[1777407542859,68.15,76344.95,97.9,-0.00946,1e-05,1.23673]
[1777407547894,68.15,76345.37,97.9,-0.00945,1e-05,1.23642]
[1777407549013,68.15,76345.37,97.9,-0.00945,1e-05,1.23642]
[1777407554182,68.15,76345.89,97.9,-0.00945,1e-05,1.23603]
[1777407559977,68.16,76345.98,97.9,-0.00945,1e-05,1.23603]
[1777407566031,68.16,76346.05,97.9,-0.00945,1e-05,1.236]
[1777407573070,68.16,76346.57,97.9,-0.00943,1e-05,1.23384]
[1777407578105,68.16,76356.4,97.9,-0.00936,1e-05,1.22557]
[1777407583059,68.16,76356.4,97.9,-0.00936,1e-05,1.22557]
[1777407588417,68.16,76354.36,97.9,-0.00938,1e-05,1.22757]
[1777407594217,68.16,76353.85,97.9,-0.00938,1e-05,1.22818]
[1777407599251,68.16,76355.75,97.9,-0.00937,1e-05,1.22668]
[1777407600064,68.16,76355.75,97.9,-0.00937,1e-05,1.22668]
[1777407605296,68.17,76357.4,97.9,-0.00936,1e-05,1.22542]
[1777407610330,68.17,76357.39,97.9,-0.00936,1e-05,1.22555]
[1777407617115,68.17,76355.55,97.9,-0.00937,1e-05,1.22721]
[1777407625435,68.17,76355.45,97.9,-0.00938,1e-05,1.22753]
[1777407630471,68.17,76354.83,97.9,-0.00938,1e-05,1.22816]
[1777407634144,68.17,76352.52,97.9,-0.00939,1e-05,1.22833]
[1777407639533,68.17,76353.77,97.9,-0.00938,1e-05,1.22737]
[1777407644572,68.17,76359.77,97.9,-0.00933,1e-05,1.22235]
[1777407649607,68.18,76362.82,97.9,-0.00931,1e-05,1.21991]
[1777407651162,68.18,76362.8,97.9,-0.00931,1e-05,1.21996]
[1777407659678,68.18,76361.92,97.9,-0.00932,1e-05,1.22098]
[1777407664713,68.18,76363.9,97.9,-0.00931,1e-05,1.21946]
[1777407666132,68.18,76363.85,97.9,-0.00931,1e-05,1.21954]
[1777407672768,68.18,76364.01,97.9,-0.00931,1e-05,1.21965]
[1777407677804,68.19,76363.8,97.9,-0.00931,1e-05,1.22]
[1777407682839,68.19,76363.97,97.9,-0.00931,1e-05,1.22004]
[1777407683113,68.19,76363.97,97.9,-0.00931,1e-05,1.22004]
[1777407690898,68.19,76364.23,97.9,-0.00931,1e-05,1.2201]
[1777407695933,68.19,76364.95,97.9,-0.0093,1e-05,1.21786]
[1777407700120,68.19,76364.65,97.9,-0.0093,1e-05,1.21819]
[1777407707769,68.2,76364.81,97.9,-0.0093,1e-05,1.21833]
[1777407717154,68.2,76373.24,97.9,-0.00924,1e-05,1.21133]
[1777407722117,68.2,76360.76,97.9,-0.00933,1e-05,1.22189]
[1777407725648,68.2,76360.62,97.9,-0.00933,1e-05,1.22201]
[1777407731180,68.2,76359.93,97.9,-0.00934,1e-05,1.22277]
[1777407734163,68.2,76360.67,97.9,-0.00933,1e-05,1.22221]
[1777407739236,68.2,76361.07,97.9,-0.00933,1e-05,1.22208]
[1777407743028,68.2,76361.55,97.9,-0.00933,1e-05,1.22178]
[1777407743563,68.2,76361.55,97.9,-0.00933,1e-05,1.22178]
[1777407744229,68.2,76373.28,97.9,-0.00924,1e-05,1.21189]
[1777407744243,68.2,76373.28,97.9,-0.00924,1e-05,1.21189]
[1777407749306,68.2,76375.62,97.9,-0.00923,1e-05,1.20992]
[1777407754342,68.2,76375.93,97.9,-0.00921,1e-05,1.20783]
[1777407759678,68.2,76377.09,97.9,-0.0092,1e-05,1.20686]
[1777407765420,68.2,76380.17,97.9,-0.00918,1e-05,1.20427]
[1777407770455,68.2,76380.22,97.9,-0.00918,1e-05,1.20423]
[1777407775490,68.2,76379.27,97.9,-0.00918,1e-05,1.20503]
[1777407776694,68.2,76379.27,97.9,-0.00918,1e-05,1.20503]
[1777407780186,68.2,76378.97,97.9,-0.00919,1e-05,1.20528]
[1777407785560,68.21,76378.32,97.9,-0.00919,1e-05,1.20614]
[1777407790594,68.21,76378.17,97.9,-0.0092,1e-05,1.20664]
[1777407793712,68.21,76377.77,97.9,-0.0092,1e-05,1.2071]
[1777407799658,68.22,76378.99,97.9,-0.0092,1e-05,1.2065]
[1777407804693,68.22,76379.05,97.9,-0.0092,1e-05,1.20675]
[1777407809728,68.22,76379.14,97.9,-0.0092,1e-05,1.20698]
[1777407810744,68.22,76379.14,97.9,-0.0092,1e-05,1.20698]
[1777407816776,68.23,76378.61,97.9,-0.0092,1e-05,1.20603]
[1777407821838,68.23,76374.94,97.9,-0.00923,1e-05,1.20943]
[1777407822844,68.23,76361.39,97.9,-0.00933,1e-05,1.22094]
[1777407827746,68.23,76357.39,97.9,-0.00936,1e-05,1.22447]
[1777407832914,68.23,76356.54,97.9,-0.00937,1e-05,1.22535]
[1777407837949,68.23,76356.09,97.9,-0.00937,1e-05,1.22586]
[1777407842983,68.24,76356.29,97.9,-0.00937,1e-05,1.22581]
[1777407844763,68.24,76356.35,97.9,-0.00937,1e-05,1.22579]
[1777407850241,68.24,76356.32,97.9,-0.00937,1e-05,1.22593]
[1777407856075,68.24,76353.42,97.9,-0.0094,1e-05,1.22855]
[1777407861783,68.24,76353.28,97.9,-0.0094,1e-05,1.22874]
[1777407867152,68.24,76354.77,97.9,-0.00939,1e-05,1.2276]
[1777407872187,68.24,76358.73,97.9,-0.00934,1e-05,1.22248]
[1777407877222,68.24,76361.87,97.9,-0.00932,1e-05,1.21997]
[1777407878810,68.24,76361.87,97.9,-0.00932,1e-05,1.21997]
[1777407886285,68.25,76362.67,97.9,-0.00932,1e-05,1.2196]
[1777407891320,68.25,76362.8,97.9,-0.00932,1e-05,1.21965]
[1777407895819,68.25,76363.0,97.9,-0.00932,1e-05,1.21958]
[1777407901424,68.25,76361.71,97.9,-0.00933,1e-05,1.22089]
[1777407906458,68.25,76361.52,97.9,-0.00933,1e-05,1.2212]
[1777407908661,68.25,76361.52,97.9,-0.00933,1e-05,1.2212]
[1777407913684,68.25,76361.66,97.9,-0.00933,1e-05,1.22119]
[1777407919550,68.26,76356.81,97.9,-0.00937,1e-05,1.22555]
[1777407921338,68.26,76355.36,97.9,-0.00938,1e-05,1.2268]
[1777407924096,68.26,76355.48,97.9,-0.00938,1e-05,1.22673]
[1777407929620,68.26,76355.25,97.9,-0.00938,1e-05,1.22696]
[1777407933396,68.26,76355.61,97.9,-0.00937,1e-05,1.22481]
[1777407938684,68.26,76357.23,97.9,-0.00936,1e-05,1.22353]
[1777407941704,68.26,76372.22,97.9,-0.00924,1e-05,1.21089]
[1777407942715,68.26,76391.78,97.9,-0.0091,1e-05,1.19453]
[1777407947750,68.26,76389.39,97.9,-0.00912,1e-05,1.19693]
[1777407949042,68.26,76389.39,97.9,-0.00912,1e-05,1.19693]
[1777407954798,68.26,76389.07,97.9,-0.00912,1e-05,1.19726]
[1777407959870,68.26,76391.4,97.9,-0.00911,1e-05,1.19532]
[1777407965877,68.26,76383.6,97.9,-0.00916,1e-05,1.20184]
[1777407971917,68.26,76383.72,97.9,-0.00916,1e-05,1.20174]
[1777407976953,68.26,76379.18,97.9,-0.0092,1e-05,1.20554]
[1777407981987,68.26,76385.19,97.9,-0.00915,1e-05,1.2005]
[1777407987023,68.26,76385.29,97.9,-0.00915,1e-05,1.20042]
[1777407992057,68.26,76385.0,97.9,-0.00914,1e-05,1.19885]
[1777408000114,68.26,76384.44,97.9,-0.00914,1e-05,1.19931]
[1777408005148,68.26,76383.58,97.9,-0.00915,1e-05,1.20003]
[1777408010184,68.26,76384.85,97.9,-0.00914,1e-05,1.19897]
[1777408017232,68.26,76384.44,97.9,-0.00914,1e-05,1.19931]
[1777408022268,68.26,76383.29,97.9,-0.00915,1e-05,1.20028]
[1777408027303,68.26,76385.37,97.9,-0.00914,1e-05,1.19854]
[1777408032338,68.26,76381.67,97.9,-0.00916,1e-05,1.20163]
[1777408037373,68.26,76374.12,97.9,-0.00922,1e-05,1.20797]
[1777408042407,68.26,76366.07,97.9,-0.00928,1e-05,1.21476]
[1777408047673,68.26,76357.34,97.9,-0.00935,1e-05,1.22216]
[1777408047676,68.26,76357.34,97.9,-0.00935,1e-05,1.22216]
[1777408049012,68.26,76357.19,97.9,-0.00935,1e-05,1.22228]
[1777408054492,68.26,76356.19,97.9,-0.00934,1e-05,1.22129]
[1777408059527,68.26,76356.18,97.9,-0.00934,1e-05,1.2213]
[1777408064562,68.26,76350.99,97.9,-0.00938,1e-05,1.22571]
[1777408065994,68.26,76350.99,97.9,-0.00938,1e-05,1.22571]
[1777408071611,68.26,76350.25,97.9,-0.00939,1e-05,1.22634]
[1777408076647,68.26,76348.11,97.9,-0.0094,1e-05,1.22817]
[1777408081682,68.26,76352.5,97.9,-0.00937,1e-05,1.22443]
[1777408083026,68.26,76352.5,97.9,-0.00937,1e-05,1.22443]
[1777408089578,68.26,76352.32,97.9,-0.00937,1e-05,1.22458]
[1777408094773,68.26,76353.08,97.9,-0.00937,1e-05,1.22393]
[1777408100041,68.26,76359.83,97.9,-0.00931,1e-05,1.2182]
[1777408106857,68.26,76361.31,97.9,-0.0093,1e-05,1.21695]
[1777408111892,68.26,76361.09,97.9,-0.00929,1e-05,1.2153]
[1777408117074,68.26,76361.73,97.9,-0.00929,1e-05,1.21476]
[1777408122969,68.26,76361.38,97.9,-0.00929,1e-05,1.21505]
[1777408128005,68.26,76360.5,97.9,-0.0093,1e-05,1.2158]
[1777408133039,68.26,76360.61,97.9,-0.0093,1e-05,1.21571]
[1777408134077,68.26,76360.61,97.9,-0.0093,1e-05,1.21571]
[1777408140088,68.26,76361.36,97.9,-0.00929,1e-05,1.21507]
[1777408145123,68.26,76361.3,97.9,-0.00929,1e-05,1.21512]
[1777408150158,68.26,76361.57,97.9,-0.00929,1e-05,1.21489]
[1777408151094,68.26,76361.57,97.9,-0.00929,1e-05,1.21489]
[1777408158214,68.26,76361.47,97.9,-0.00929,1e-05,1.21498]
[1777408163249,68.26,76360.74,97.9,-0.00929,1e-05,1.2156]
[1777408168101,68.26,76360.79,97.9,-0.00929,1e-05,1.21555]
[1777408173319,68.26,76360.74,97.9,-0.00928,1e-05,1.21376]
[1777408179362,68.26,76361.27,97.9,-0.00928,1e-05,1.21331]
[1777408185108,68.26,76361.53,97.9,-0.00927,1e-05,1.21309]
[1777408191446,68.26,76362.71,97.9,-0.00927,1e-05,1.2121]
[1777408196485,68.26,76360.21,97.9,-0.00928,1e-05,1.21421]
[1777408202130,68.26,76360.53,97.9,-0.00928,1e-05,1.21394]
[1777408208569,68.26,76360.66,97.9,-0.00928,1e-05,1.21383]
[1777408213604,68.26,76360.46,97.9,-0.00928,1e-05,1.214]
[1777408219144,68.26,76361.26,97.9,-0.00928,1e-05,1.21332]
[1777408226698,68.26,76360.94,97.9,-0.00928,1e-05,1.21359]
[1777408234754,68.26,76360.63,97.9,-0.00927,1e-05,1.21202]
[1777408236150,68.26,76360.63,97.9,-0.00927,1e-05,1.21202]
[1777408242810,68.26,76356.09,97.9,-0.0093,1e-05,1.21586]
[1777408247845,68.26,76353.12,97.9,-0.00932,1e-05,1.21837]
[1777408253174,68.26,76358.5,97.9,-0.00928,1e-05,1.21382]
[1777408258922,68.26,76363.37,97.9,-0.00925,1e-05,1.20971]
[1777408263957,68.26,76368.05,97.9,-0.00921,1e-05,1.20577]
[1777408268993,68.26,76368.69,97.9,-0.00921,1e-05,1.20523]
[1777408270207,68.26,76368.69,97.9,-0.00921,1e-05,1.20523]
[1777408278058,68.26,76380.18,97.9,-0.00912,1e-05,1.1956]
[1777408283093,68.26,76379.87,97.9,-0.00912,1e-05,1.19586]
[1777408287216,68.26,76380.25,97.9,-0.00912,1e-05,1.19555]
[1777408293163,68.26,76379.69,97.9,-0.00911,1e-05,1.1942]
[1777408299205,68.26,76379.46,97.9,-0.00911,1e-05,1.19439]
[1777408304232,68.26,76384.61,97.9,-0.00908,1e-05,1.1901]
[1777408310282,68.26,76384.57,97.9,-0.00908,1e-05,1.19013]
[1777408315316,68.26,76386.58,97.9,-0.00906,1e-05,1.18846]
[1777408320351,68.26,76386.82,97.9,-0.00906,1e-05,1.18826]
[1777408321261,68.26,76386.82,97.9,-0.00906,1e-05,1.18826]
[1777408326394,68.26,76388.04,97.9,-0.00905,1e-05,1.18725]
[1777408331429,68.26,76394.93,97.9,-0.009,1e-05,1.18154]
[1777408338283,68.26,76395.75,97.9,-0.00899,1e-05,1.18086]
[1777408344520,68.26,76396.26,97.9,-0.00899,1e-05,1.18044]
[1777408350562,68.26,76396.3,97.9,-0.00899,1e-05,1.18041]
[1777408355290,68.26,76396.3,97.9,-0.00899,1e-05,1.18041]
[1777408360632,68.26,76397.96,97.9,-0.00896,1e-05,1.17724]
[1777408367680,68.26,76398.28,97.9,-0.00896,1e-05,1.17697]
[1777408372296,68.26,76398.21,97.9,-0.00896,1e-05,1.17703]
[1777408377751,68.26,76396.73,97.9,-0.00897,1e-05,1.17825]
[1777408382785,68.26,76400.31,97.9,-0.00895,1e-05,1.1753]
[1777408389302,68.26,76400.38,97.9,-0.00895,1e-05,1.17524]
[1777408394870,68.26,76407.15,97.9,-0.0089,1e-05,1.16968]
[1777408399905,68.26,76409.5,97.9,-0.00888,1e-05,1.16775]
[1777408406317,68.26,76411.49,97.9,-0.00887,1e-05,1.16613]
[1777408412996,68.26,76411.92,97.9,-0.00885,1e-05,1.16399]
[1777408418030,68.26,76412.74,97.9,-0.00884,1e-05,1.16332]
[1777408423345,68.26,76413.2,97.9,-0.00884,1e-05,1.16294]
[1777408429108,68.26,76413.26,97.9,-0.00884,1e-05,1.16289]
[1777408437164,68.26,76413.58,97.9,-0.00884,1e-05,1.16263]
[1777408440364,68.26,76413.62,97.9,-0.00884,1e-05,1.1626]
[1777408445992,68.26,76413.36,97.9,-0.00884,1e-05,1.16281]
[1777408451261,68.26,76412.21,97.9,-0.00885,1e-05,1.16375]
[1777408454413,68.26,76412.38,97.9,-0.00885,1e-05,1.16361]
[1777408459431,68.26,76412.43,97.9,-0.00885,1e-05,1.16357]
[1777408465361,68.26,76404.08,97.9,-0.00891,1e-05,1.17041]
[1777408465885,68.26,76404.08,97.9,-0.00891,1e-05,1.17041]
[1777408467375,68.26,76424.08,97.9,-0.00876,1e-05,1.15409]
[1777408472409,68.26,76427.5,97.9,-0.00873,1e-05,1.14955]
[1777408480466,68.26,76427.4,97.9,-0.00873,1e-05,1.14963]
[1777408482916,68.26,76424.56,97.9,-0.00875,1e-05,1.15193]
[1777408488546,68.26,76418.03,97.9,-0.00879,1e-05,1.15723]
[1777408494564,68.26,76416.44,97.9,-0.0088,1e-05,1.15852]
[1777408499600,68.26,76414.94,97.9,-0.00882,1e-05,1.15974]
[1777408499942,68.26,76414.94,97.9,-0.00882,1e-05,1.15974]
[1777408513698,68.26,76414.18,97.9,-0.00882,1e-05,1.16036]
[1777408516971,68.26,76414.2,97.9,-0.00882,1e-05,1.16034]
[1777408522761,68.26,76409.05,97.9,-0.00886,1e-05,1.16455]
[1777408527797,68.26,76399.87,97.9,-0.00892,1e-05,1.17207]
[1777408532516,68.26,76401.23,97.9,-0.00891,1e-05,1.17095]
[1777408537870,68.26,76404.38,97.9,-0.00888,1e-05,1.16658]
[1777408542905,68.26,76395.73,97.9,-0.00894,1e-05,1.17368]
[1777408547928,68.26,76395.72,97.9,-0.00894,1e-05,1.17369]
[1777408558052,68.26,76396.47,97.9,-0.00894,1e-05,1.17307]
[1777408564052,68.26,76396.21,97.9,-0.00894,1e-05,1.17328]
[1777408569087,68.26,76395.69,97.9,-0.00894,1e-05,1.17371]
[1777408575071,68.26,76392.98,97.9,-0.00896,1e-05,1.17595]
[1777408583185,68.26,76392.75,97.9,-0.00896,1e-05,1.17613]
[1777408588219,68.26,76392.84,97.9,-0.00896,1e-05,1.17606]
[1777408592086,68.26,76392.7,97.9,-0.00895,1e-05,1.17438]
[1777408597283,68.26,76392.39,97.9,-0.00895,1e-05,1.17463]
[1777408603326,68.26,76391.38,97.9,-0.00896,1e-05,1.17546]
[1777408608361,68.26,76391.28,97.9,-0.00896,1e-05,1.17555]
[1777408609101,68.26,76391.28,97.9,-0.00896,1e-05,1.17555]
[1777408614403,68.26,76389.64,97.9,-0.00897,1e-05,1.1769]
[1777408619438,68.26,76389.5,97.9,-0.00897,1e-05,1.17701]
[1777408624473,68.26,76390.73,97.9,-0.00896,1e-05,1.176]
[1777408626108,68.26,76390.32,97.9,-0.00897,1e-05,1.17634]
[1777408631522,68.26,76390.08,97.9,-0.00897,1e-05,1.17654]
[1777408636557,68.26,76390.06,97.9,-0.00897,1e-05,1.17655]
[1777408641591,68.26,76389.96,97.9,-0.00897,1e-05,1.17663]
[1777408643117,68.26,76389.96,97.9,-0.00897,1e-05,1.17663]
[1777408648721,68.26,76386.73,97.9,-0.00899,1e-05,1.1793]
[1777408653756,68.26,76383.88,97.9,-0.009,1e-05,1.17985]
[1777408657898,68.26,76383.41,97.9,-0.009,1e-05,1.18024]
[1777408663826,68.26,76382.96,97.9,-0.00901,1e-05,1.18061]
[1777408674218,68.26,76383.19,97.9,-0.00901,1e-05,1.18042]
[1777408680945,68.26,76380.73,97.9,-0.00902,1e-05,1.18246]
[1777408685979,68.26,76387.48,97.9,-0.00898,1e-05,1.17688]
[1777408690200,68.26,76387.25,97.9,-0.00898,1e-05,1.17707]
[1777408696051,68.26,76387.7,97.9,-0.00897,1e-05,1.1767]
[1777408701086,68.26,76387.69,97.9,-0.00897,1e-05,1.17671]
[1777408707230,68.26,76387.62,97.9,-0.00897,1e-05,1.17676]
[1777408714177,68.26,76387.53,97.9,-0.00896,1e-05,1.17504]
[1777408719212,68.26,76387.58,97.9,-0.00896,1e-05,1.175]
[1777408723876,68.26,76387.76,97.9,-0.00896,1e-05,1.17485]
[1777408729282,68.26,76387.76,97.9,-0.00896,1e-05,1.17485]
[1777408734318,68.26,76379.38,97.9,-0.00902,1e-05,1.18177]
[1777408739353,68.26,76379.62,97.9,-0.00902,1e-05,1.18157]
[1777408740909,68.26,76379.62,97.9,-0.00902,1e-05,1.18157]
[1777408746402,68.26,76385.04,97.9,-0.00898,1e-05,1.17709]
[1777408751437,68.26,76385.67,97.9,-0.00898,1e-05,1.17657]
[1777408756471,68.26,76383.4,97.9,-0.00899,1e-05,1.17845]
[1777408757923,68.26,76383.4,97.9,-0.00899,1e-05,1.17845]
[1777408763521,68.26,76381.4,97.9,-0.00901,1e-05,1.1801]
[1777408768556,68.26,76384.69,97.9,-0.00898,1e-05,1.17738]
[1777408773591,68.26,76384.66,97.9,-0.00897,1e-05,1.1756]
[1777408774955,68.26,76384.66,97.9,-0.00897,1e-05,1.1756]
[1777408784667,68.26,76389.23,97.9,-0.00894,1e-05,1.17184]
[1777408789702,68.26,76389.73,97.9,-0.00893,1e-05,1.17143]
[1777408791981,68.26,76389.83,97.9,-0.00893,1e-05,1.17134]
[1777408801786,68.26,76389.72,97.9,-0.00893,1e-05,1.17143]
[1777408806823,68.26,76392.83,97.9,-0.00891,1e-05,1.16888]
[1777408808988,68.26,76392.98,97.9,-0.00891,1e-05,1.16876]
[1777408818908,68.26,76392.48,97.9,-0.00891,1e-05,1.16917]
[1777408823943,68.26,76393.49,97.9,-0.0089,1e-05,1.16834]
[1777408826016,68.26,76393.42,97.9,-0.00891,1e-05,1.16839]
[1777408835027,68.26,76391.79,97.9,-0.0089,1e-05,1.16794]
[1777408843047,68.26,76391.61,97.9,-0.00891,1e-05,1.16809]
[1777408853151,68.26,76391.86,97.9,-0.0089,1e-05,1.16788]
[1777408860050,68.26,76391.77,97.9,-0.0089,1e-05,1.16795]
[1777408864229,68.26,76408.38,97.9,-0.00878,1e-05,1.15439]
[1777408870275,68.26,76416.4,97.9,-0.00873,1e-05,1.14789]
[1777408877072,68.26,76416.29,97.9,-0.00873,1e-05,1.14798]
[1777408882362,68.26,76416.89,97.9,-0.00872,1e-05,1.14749]
[1777408887396,68.26,76416.81,97.9,-0.00872,1e-05,1.14756]
[1777408894077,68.26,76417.89,97.9,-0.00872,1e-05,1.14669]
[1777408899481,68.26,76417.38,97.9,-0.00871,1e-05,1.14533]
[1777408904517,68.26,76417.18,97.9,-0.00871,1e-05,1.14549]
[1777408909552,68.26,76417.13,97.9,-0.00871,1e-05,1.14553]
[1777408911090,68.26,76417.13,97.9,-0.00871,1e-05,1.14553]
[1777408916331,68.26,76417.13,97.9,-0.00871,1e-05,1.14553]
[1777408921636,68.26,76424.74,97.9,-0.00865,1e-05,1.1394]
[1777408926670,68.26,76423.55,97.9,-0.00866,1e-05,1.14035]
[1777408928088,68.26,76423.55,97.9,-0.00866,1e-05,1.14035]
[1777408933720,68.26,76420.82,97.9,-0.00868,1e-05,1.14255]
[1777408938755,68.26,76420.46,97.9,-0.00868,1e-05,1.14284]
[1777408943790,68.26,76421.92,97.9,-0.00867,1e-05,1.14166]
[1777408945108,68.26,76421.92,97.9,-0.00867,1e-05,1.14166]
[1777408950839,68.26,76421.51,97.9,-0.00868,1e-05,1.14199]
[1777408954758,68.26,76419.51,97.9,-0.00868,1e-05,1.14184]
[1777408954846,68.26,76419.51,97.9,-0.00868,1e-05,1.14184]
[1777408960909,68.26,76419.5,97.9,-0.00868,1e-05,1.14185]
[1777408962125,68.26,76419.5,97.9,-0.00868,1e-05,1.14185]
[1777408971996,68.26,76420.93,97.9,-0.00867,1e-05,1.14069]
[1777408977031,68.26,76420.56,97.9,-0.00867,1e-05,1.14099]
[1777408979134,68.26,76418.77,97.9,-0.00868,1e-05,1.14243]
[1777408985086,68.26,76412.95,97.9,-0.00873,1e-05,1.14713]
[1777408991128,68.26,76412.68,97.9,-0.00873,1e-05,1.14735]
[1777408996150,68.26,76412.03,97.9,-0.00873,1e-05,1.14788]
[1777409001200,68.26,76411.1,97.9,-0.00874,1e-05,1.14863]
[1777409006235,68.26,76409.8,97.9,-0.00875,1e-05,1.14968]
[1777409011269,68.26,76409.99,97.9,-0.00873,1e-05,1.14775]
[1777409013159,68.26,76409.99,97.9,-0.00873,1e-05,1.14775]
[1777409022347,68.26,76411.24,97.9,-0.00872,1e-05,1.14674]
[1777409027383,68.26,76406.8,97.9,-0.00876,1e-05,1.15034]
[1777409030165,68.26,76405.44,97.9,-0.00877,1e-05,1.15144]
[1777409040475,68.26,76405.03,97.9,-0.00877,1e-05,1.15177]
[1777409045510,68.26,76413.51,97.9,-0.00871,1e-05,1.14491]
[1777409047186,68.26,76413.51,97.9,-0.00871,1e-05,1.14491]
[1777409056587,68.26,76422.79,97.9,-0.00864,1e-05,1.13743]
[1777409061649,68.26,76422.38,97.9,-0.00864,1e-05,1.13776]
[1777409067174,68.26,76422.25,97.9,-0.00865,1e-05,1.13787]
[1777409072290,68.26,76422.76,97.9,-0.00864,1e-05,1.13746]
[1777409072319,68.26,76422.76,97.9,-0.00864,1e-05,1.13746]
[1777409081762,68.26,76416.14,97.9,-0.00868,1e-05,1.14102]
[1777409087148,68.26,76417.17,97.9,-0.00867,1e-05,1.14019]
[1777409092839,68.26,76415.89,97.9,-0.00868,1e-05,1.14122]
[1777409097874,68.26,76416.13,97.9,-0.00868,1e-05,1.14102]
[1777409102909,68.26,76415.96,97.9,-0.00868,1e-05,1.14116]
[1777409104169,68.26,76415.96,97.9,-0.00868,1e-05,1.14116]
[1777409109958,68.26,76423.48,97.9,-0.00862,1e-05,1.13512]
[1777409115999,68.26,76426.46,97.9,-0.0086,1e-05,1.13273]
[1777409121189,68.26,76426.46,97.9,-0.0086,1e-05,1.13273]
[1777409129091,68.26,76427.84,97.9,-0.00859,1e-05,1.13162]
[1777409134126,68.26,76428.3,97.9,-0.00858,1e-05,1.1295]
[1777409138206,68.26,76428.19,97.9,-0.00858,1e-05,1.12959]
[1777409144196,68.26,76428.09,97.9,-0.00858,1e-05,1.12967]
[1777409148586,68.26,76428.06,97.9,-0.00858,1e-05,1.12969]
[1777409158294,68.26,76433.14,97.9,-0.00854,1e-05,1.12564]
[1777409163329,68.26,76433.28,97.9,-0.00854,1e-05,1.12553]
[1777409163734,68.26,76433.28,97.9,-0.00854,1e-05,1.12553]
[1777409169353,68.26,76432.9,97.9,-0.00854,1e-05,1.12583]
[1777409174408,68.26,76433.4,97.9,-0.00854,1e-05,1.12543]
[1777409180754,68.26,76433.04,97.9,-0.00854,1e-05,1.12572]
[1777409183471,68.26,76416.62,97.9,-0.00866,1e-05,1.13886]
[1777409188507,68.26,76411.24,97.9,-0.0087,1e-05,1.14319]
[1777409193541,68.26,76410.98,97.9,-0.00869,1e-05,1.14163]
[1777409197787,68.26,76411.43,97.9,-0.00868,1e-05,1.14127]
[1777409203612,68.26,76413.68,97.9,-0.00867,1e-05,1.13946]
[1777409208647,68.26,76413.71,97.9,-0.00867,1e-05,1.13943]
[1777409213682,68.26,76414.51,97.9,-0.00866,1e-05,1.13879]
[1777409214811,68.26,76414.51,97.9,-0.00866,1e-05,1.13879]
[1777409220732,68.26,76413.96,97.9,-0.00867,1e-05,1.13923]
[1777409225767,68.26,76414.83,97.9,-0.00866,1e-05,1.13853]
[1777409230802,68.26,76414.75,97.9,-0.00866,1e-05,1.1386]
[1777409231817,68.26,76414.75,97.9,-0.00866,1e-05,1.1386]
[1777409237853,68.26,76414.69,97.9,-0.00866,1e-05,1.13865]
[1777409242887,68.26,76414.78,97.9,-0.00866,1e-05,1.13857]
[1777409246042,68.26,76414.8,97.9,-0.00866,1e-05,1.13856]
[1777409251950,68.26,76415.45,97.9,-0.00864,1e-05,1.13627]
[1777409257341,68.26,76415.89,97.9,-0.00864,1e-05,1.13591]
[1777409262022,68.26,76430.09,97.9,-0.00854,1e-05,1.12456]
[1777409267057,68.26,76431.07,97.9,-0.00853,1e-05,1.12378]
[1777409272092,68.26,76430.88,97.9,-0.00853,1e-05,1.12393]
[1777409274361,68.26,76430.97,97.9,-0.00853,1e-05,1.12386]
[1777409280068,68.26,76431.17,97.9,-0.00853,1e-05,1.1237]
[1777409285184,68.26,76431.23,97.9,-0.00853,1e-05,1.12365]
[1777409290219,68.26,76432.58,97.9,-0.00852,1e-05,1.12258]
[1777409291364,68.26,76432.58,97.9,-0.00852,1e-05,1.12258]
[1777409297267,68.26,76432.23,97.9,-0.00852,1e-05,1.12286]
[1777409302303,68.26,76433.91,97.9,-0.00851,1e-05,1.12152]
[1777409307338,68.26,76433.35,97.9,-0.00852,1e-05,1.12197]
[1777409308381,68.26,76433.35,97.9,-0.00852,1e-05,1.12197]
[1777409314387,68.26,76435.26,97.9,-0.00849,1e-05,1.1187]
[1777409319422,68.26,76434.7,97.9,-0.00849,1e-05,1.11915]
[1777409324456,68.26,76435.74,97.9,-0.00849,1e-05,1.11832]
[1777409325398,68.26,76435.74,97.9,-0.00849,1e-05,1.11832]
[1777409330499,68.26,76436.63,97.9,-0.00848,1e-05,1.11762]
[1777409335535,68.26,76437.94,97.9,-0.00847,1e-05,1.11658]
[1777409340568,68.26,76437.95,97.9,-0.00847,1e-05,1.11657]
[1777409342426,68.26,76437.95,97.9,-0.00847,1e-05,1.11657]
[1777409349632,68.26,76435.27,97.9,-0.00849,1e-05,1.11869]
[1777409354666,68.26,76435.58,97.9,-0.00849,1e-05,1.11845]
[1777409359492,68.26,76435.68,97.9,-0.00849,1e-05,1.11837]
[1777409364737,68.26,76436.13,97.9,-0.00848,1e-05,1.11801]
[1777409369772,68.26,76436.09,97.9,-0.00848,1e-05,1.11804]
[1777409374806,68.26,76434.71,97.9,-0.00848,1e-05,1.11739]
[1777409376510,68.26,76434.71,97.9,-0.00848,1e-05,1.11739]
[1777409381856,68.26,76439.14,97.9,-0.00845,1e-05,1.11389]
[1777409386891,68.26,76444.34,97.9,-0.00841,1e-05,1.10978]
[1777409391926,68.26,76445.28,97.9,-0.00841,1e-05,1.10904]
[1777409393533,68.26,76445.28,97.9,-0.00841,1e-05,1.10904]
[1777409398974,68.26,76445.29,97.9,-0.00841,1e-05,1.10903]
[1777409404021,68.26,76453.44,97.9,-0.00835,1e-05,1.10263]
[1777409409050,68.26,76453.9,97.9,-0.00835,1e-05,1.10227]
[1777409410544,68.26,76453.9,97.9,-0.00835,1e-05,1.10227]
[1777409416099,68.26,76452.71,97.9,-0.00836,1e-05,1.1032]
[1777409422325,68.26,76452.59,97.9,-0.00836,1e-05,1.1033]
[1777409433219,68.26,76452.83,97.9,-0.00834,1e-05,1.10138]
[1777409435709,68.26,76452.55,97.9,-0.00834,1e-05,1.1016]
[1777409441276,68.26,76449.97,97.9,-0.00836,1e-05,1.10362]
[1777409452738,68.26,76450.99,97.9,-0.00836,1e-05,1.10282]
[1777409459405,68.26,76453.94,97.9,-0.00833,1e-05,1.10051]
[1777409464441,68.26,76451.91,97.9,-0.00835,1e-05,1.1021]
[1777409469761,68.26,76452.08,97.9,-0.00835,1e-05,1.10197]
[1777409475517,68.26,76452.73,97.9,-0.00834,1e-05,1.10146]
[1777409480552,68.26,76452.89,97.9,-0.00834,1e-05,1.10133]
[1777409485588,68.26,76447.33,97.9,-0.00838,1e-05,1.10569]
[1777409486776,68.26,76447.37,97.9,-0.00838,1e-05,1.10566]
[1777409492638,68.26,76450.54,97.9,-0.00835,1e-05,1.10144]
[1777409497673,68.26,76451.06,97.9,-0.00834,1e-05,1.10104]
[1777409502708,68.26,76450.9,97.9,-0.00834,1e-05,1.10116]
[1777409503807,68.26,76450.96,97.9,-0.00834,1e-05,1.10111]
[1777409510764,68.26,76451.18,97.9,-0.00834,1e-05,1.10094]
[1777409515798,68.26,76451.16,97.9,-0.00834,1e-05,1.10096]
[1777409520813,68.26,76451.47,97.9,-0.00834,1e-05,1.10071]
[1777409526875,68.26,76452.07,97.9,-0.00834,1e-05,1.10024]
[1777409531910,68.26,76457.91,97.9,-0.0083,1e-05,1.09568]
[1777409537831,68.26,76457.77,97.9,-0.0083,1e-05,1.09579]
[1777409542988,68.26,76458.45,97.9,-0.00829,1e-05,1.09526]
[1777409548023,68.26,76455.01,97.9,-0.00831,1e-05,1.09795]
[1777409553058,68.26,76454.96,97.9,-0.0083,1e-05,1.09626]
[1777409554861,68.26,76455.0,97.9,-0.0083,1e-05,1.09623]
[1777409560106,68.26,76452.85,97.9,-0.00832,1e-05,1.09791]
[1777409565142,68.26,76450.99,97.9,-0.00833,1e-05,1.09936]
[1777409570178,68.26,76452.06,97.9,-0.00832,1e-05,1.09852]
[1777409571887,68.26,76452.06,97.9,-0.00832,1e-05,1.09852]
[1777409577227,68.26,76452.02,97.9,-0.00832,1e-05,1.09856]
[1777409582265,68.26,76452.82,97.9,-0.00832,1e-05,1.09793]
[1777409588916,68.26,76453.06,97.9,-0.00832,1e-05,1.09774]
[1777409594349,68.26,76456.18,97.9,-0.00829,1e-05,1.09531]
[1777409599383,68.26,76456.69,97.9,-0.00829,1e-05,1.09491]
[1777409605934,68.26,76456.92,97.9,-0.00829,1e-05,1.09473]
[1777409611468,68.26,76457.46,97.9,-0.00827,1e-05,1.09259]
[1777409616503,68.26,76456.6,97.9,-0.00828,1e-05,1.09326]
[1777409621538,68.26,76449.5,97.9,-0.00833,1e-05,1.0988]
[1777409622951,68.26,76451.88,97.9,-0.00831,1e-05,1.09694]
[1777409628586,68.26,76452.62,97.9,-0.00831,1e-05,1.09636]
[1777409633621,68.26,76450.24,97.9,-0.00832,1e-05,1.09822]
[1777409638657,68.26,76452.34,97.9,-0.00831,1e-05,1.09658]
[1777409639979,68.26,76452.34,97.9,-0.00831,1e-05,1.09658]
[1777409645706,68.26,76452.3,97.9,-0.00831,1e-05,1.09661]
[1777409650741,68.26,76452.46,97.9,-0.00831,1e-05,1.09648]
[1777409655775,68.26,76454.9,97.9,-0.00829,1e-05,1.09458]
[1777409656991,68.26,76454.34,97.9,-0.00829,1e-05,1.09502]
[1777409662826,68.26,76453.75,97.9,-0.0083,1e-05,1.09548]
[1777409667860,68.26,76453.99,97.9,-0.0083,1e-05,1.09529]
[1777409672895,68.26,76455.35,97.9,-0.00827,1e-05,1.09251]
[1777409674005,68.26,76456.04,97.9,-0.00827,1e-05,1.09197]
[1777409679945,68.26,76454.29,97.9,-0.00828,1e-05,1.09333]
[1777409684987,68.26,76451.0,97.9,-0.0083,1e-05,1.0959]
[1777409690015,68.26,76447.74,97.9,-0.00833,1e-05,1.09844]
[1777409691032,68.26,76447.74,97.9,-0.00833,1e-05,1.09844]
[1777409697064,68.26,76448.35,97.9,-0.00832,1e-05,1.09797]
[1777409702099,68.26,76448.02,97.9,-0.00832,1e-05,1.09822]
[1777409708050,68.26,76448.02,97.9,-0.00832,1e-05,1.09822]
[1777409713180,68.26,76447.38,97.9,-0.00833,1e-05,1.09872]
[1777409720229,68.26,76447.42,97.9,-0.00833,1e-05,1.09869]
[1777409725059,68.26,76447.34,97.9,-0.00833,1e-05,1.09876]
[1777409730298,68.26,76442.01,97.9,-0.00837,1e-05,1.10293]
[1777409735334,68.26,76441.62,97.9,-0.00836,1e-05,1.1015]
[1777409740369,68.26,76441.99,97.9,-0.00835,1e-05,1.10121]
[1777409742080,68.26,76442.13,97.9,-0.00835,1e-05,1.1011]
[1777409748425,68.26,76452.78,97.9,-0.00828,1e-05,1.09278]
[1777409753460,68.26,76454.24,97.9,-0.00827,1e-05,1.09165]
[1777409758494,68.26,76454.69,97.9,-0.00827,1e-05,1.0913]
[1777409759097,68.26,76454.69,97.9,-0.00827,1e-05,1.0913]
[1777409764537,68.26,76455.16,97.9,-0.00826,1e-05,1.09093]
[1777409770578,68.26,76454.75,97.9,-0.00827,1e-05,1.09125]
[1777409774242,68.26,76454.87,97.9,-0.00827,1e-05,1.09116]
[1777409779642,68.26,76455.14,97.9,-0.00826,1e-05,1.09095]
[1777409784613,68.26,76455.24,97.9,-0.00826,1e-05,1.09087]
[1777409789712,68.26,76456.3,97.9,-0.00826,1e-05,1.09005]
[1777409794747,68.26,76456.09,97.9,-0.00824,1e-05,1.08849]
[1777409800789,68.26,76455.88,97.9,-0.00825,1e-05,1.08865]
[1777409801630,68.26,76455.88,97.9,-0.00825,1e-05,1.08865]
[1777409806831,68.26,76455.96,97.9,-0.00825,1e-05,1.08859]
[1777409813879,68.26,76456.01,97.9,-0.00825,1e-05,1.08855]
[1777409818638,68.26,76456.08,97.9,-0.00824,1e-05,1.0885]
[1777409823950,68.26,76456.31,97.9,-0.00824,1e-05,1.08832]
[1777409832017,68.26,76455.93,97.9,-0.00825,1e-05,1.08861]
[1777409835646,68.26,76456.01,97.9,-0.00825,1e-05,1.08855]
[1777409841080,68.26,76455.93,97.9,-0.00825,1e-05,1.08861]
[1777409846115,68.26,76453.87,97.9,-0.00826,1e-05,1.09021]
[1777409851151,68.26,76453.96,97.9,-0.00825,1e-05,1.08842]
[1777409852651,68.26,76453.96,97.9,-0.00825,1e-05,1.08842]
[1777409858201,68.26,76456.64,97.9,-0.00823,1e-05,1.08634]
[1777409863236,68.26,76456.49,97.9,-0.00823,1e-05,1.08646]
[1777409868270,68.26,76455.35,97.9,-0.00824,1e-05,1.08734]
[1777409869680,68.26,76455.35,97.9,-0.00824,1e-05,1.08734]
[1777409875323,68.26,76455.65,97.9,-0.00823,1e-05,1.08711]
[1777409881365,68.26,76455.76,97.9,-0.00823,1e-05,1.08702]
[1777409882878,68.26,76455.76,97.9,-0.00823,1e-05,1.08702]
[1777409888414,68.26,76453.65,97.9,-0.00825,1e-05,1.08866]
[1777409893449,68.26,76453.07,97.9,-0.00825,1e-05,1.08911]
[1777409895207,68.26,76452.67,97.9,-0.00826,1e-05,1.08942]
[1777409900498,68.26,76452.92,97.9,-0.00825,1e-05,1.08923]
[1777409906540,68.26,76452.58,97.9,-0.00826,1e-05,1.08949]
[1777409911575,68.26,76454.28,97.9,-0.00823,1e-05,1.08645]
[1777409912231,68.26,76454.28,97.9,-0.00823,1e-05,1.08645]
[1777409917617,68.26,76457.38,97.9,-0.00821,1e-05,1.08405]
[1777409922651,68.26,76457.69,97.9,-0.00821,1e-05,1.08381]
[1777409925592,68.26,76457.69,97.9,-0.00821,1e-05,1.08381]
[1777409930708,68.26,76458.08,97.9,-0.00821,1e-05,1.08351]
[1777409935743,68.26,76464.56,97.9,-0.00816,1e-05,1.07851]
[1777409939152,68.26,76465.34,97.9,-0.00816,1e-05,1.0779]
[1777409945813,68.26,76466.55,97.9,-0.00815,1e-05,1.07697]
[1777409950847,68.26,76468.33,97.9,-0.00814,1e-05,1.0756]
[1777409956166,68.26,76468.89,97.9,-0.00813,1e-05,1.07517]
[1777409965953,68.26,76468.92,97.9,-0.00813,1e-05,1.07515]
[1777409967877,68.26,76469.21,97.9,-0.00813,1e-05,1.07493]
[1777409973001,68.26,76470.37,97.9,-0.00811,1e-05,1.07233]
[1777409978037,68.26,76470.49,97.9,-0.00811,1e-05,1.07224]
[1777409981687,68.26,76470.4,97.9,-0.00811,1e-05,1.07231]
[1777409988107,68.26,76467.58,97.9,-0.00813,1e-05,1.07447]
[1777409993143,68.26,76463.45,97.9,-0.00816,1e-05,1.07765]
[1777409998718,68.26,76462.56,97.9,-0.00816,1e-05,1.07834]
[1777410004221,68.26,76465.95,97.9,-0.00814,1e-05,1.07573]
[1777410009256,68.26,76466.47,97.9,-0.00814,1e-05,1.07533]
[1777410014290,68.26,76466.3,97.9,-0.00814,1e-05,1.07546]
[1777410015721,68.26,76466.6,97.9,-0.00814,1e-05,1.07523]
[1777410021342,68.26,76467.47,97.9,-0.00813,1e-05,1.07456]
[1777410026377,68.26,76467.25,97.9,-0.00813,1e-05,1.07473]
[1777410032739,68.26,76466.13,97.9,-0.00814,1e-05,1.07559]
[1777410038461,68.26,76468.88,97.9,-0.00811,1e-05,1.07177]
[1777410043495,68.26,76469.6,97.9,-0.0081,1e-05,1.07122]
[1777410049749,68.26,76469.68,97.9,-0.0081,1e-05,1.07116]
[1777410055584,68.26,76470.58,97.9,-0.0081,1e-05,1.07047]
[1777410061625,68.26,76470.96,97.9,-0.00809,1e-05,1.07017]
[1777410066752,68.26,76471.87,97.9,-0.00809,1e-05,1.06948]
[1777410072703,68.26,76472.42,97.9,-0.00808,1e-05,1.06906]
[1777410078746,68.26,76472.89,97.9,-0.00808,1e-05,1.0687]
[1777410083461,68.26,76472.98,97.9,-0.00808,1e-05,1.06863]
[1777410083761,68.26,76472.98,97.9,-0.00808,1e-05,1.06863]
[1777410090830,68.26,76472.93,97.9,-0.00808,1e-05,1.06867]
[1777410096871,68.26,76473.1,97.9,-0.00807,1e-05,1.06684]
[1777410103922,68.26,76473.1,97.9,-0.00807,1e-05,1.06684]
[1777410108958,68.26,76471.46,97.9,-0.00808,1e-05,1.06809]
[1777410113991,68.26,76470.38,97.9,-0.00809,1e-05,1.06892]
[1777410119027,68.26,76470.26,97.9,-0.00809,1e-05,1.06901]
[1777410124063,68.26,76473.8,97.9,-0.00806,1e-05,1.0663]
[1777410129098,68.26,76474.23,97.9,-0.00806,1e-05,1.06597]
[1777410135139,68.26,76477.81,97.9,-0.00804,1e-05,1.06324]
[1777410140550,68.26,76476.16,97.9,-0.00805,1e-05,1.0645]
[1777410143793,68.26,76476.25,97.9,-0.00805,1e-05,1.06443]
[1777410151254,68.26,76476.21,97.9,-0.00803,1e-05,1.06276]
[1777410157296,68.26,76475.12,97.9,-0.00804,1e-05,1.0636]
[1777410160064,68.26,76475.29,97.9,-0.00804,1e-05,1.06347]
[1777410170386,68.26,76475.22,97.9,-0.00804,1e-05,1.06352]
[1777410175422,68.26,76475.2,97.9,-0.00804,1e-05,1.06353]
[1777410180458,68.26,76475.31,97.9,-0.00804,1e-05,1.06345]
[1777410194556,68.26,76476.1,97.9,-0.00803,1e-05,1.06285]
[1777410200197,68.26,76475.76,97.9,-0.00804,1e-05,1.06311]
[1777410203520,68.26,76475.64,97.9,-0.00804,1e-05,1.0632]
[1777410214700,68.26,76471.16,97.9,-0.00806,1e-05,1.06492]
[1777410217512,68.26,76468.79,97.9,-0.00807,1e-05,1.06673]
[1777410222756,68.26,76467.86,97.9,-0.00808,1e-05,1.06744]
[1777410229805,68.26,76467.73,97.9,-0.00808,1e-05,1.06754]
[1777410234839,68.26,76468.13,97.9,-0.00808,1e-05,1.06723]
[1777410239874,68.26,76467.79,97.9,-0.00808,1e-05,1.06749]
[1777410253523,68.26,76468.1,97.9,-0.00808,1e-05,1.06726]
[1777410260247,68.26,76468.08,97.9,-0.00808,1e-05,1.06727]
[1777410263474,68.26,76468.23,97.9,-0.00807,1e-05,1.06716]
[1777410270086,68.26,76465.26,97.9,-0.00809,1e-05,1.06943]
[1777410275120,68.26,76464.2,97.9,-0.00809,1e-05,1.06854]
[1777410283178,68.26,76466.87,97.9,-0.00807,1e-05,1.0665]
[1777410290227,68.26,76470.82,97.9,-0.00804,1e-05,1.06348]
[1777410295262,68.26,76471.44,97.9,-0.00804,1e-05,1.06301]
[1777410300297,68.26,76471.66,97.9,-0.00804,1e-05,1.06284]
[1777410301304,68.26,76529.79,97.9,-0.00766,1e-05,1.01929]
[1777410306339,68.26,76530.88,97.9,-0.00765,1e-05,1.01849]
[1777410308353,68.26,76477.83,97.9,-0.008,1e-05,1.05814]
[1777410313388,68.26,76476.86,97.9,-0.008,1e-05,1.05888]
[1777410318422,68.26,76476.31,97.9,-0.00801,1e-05,1.0593]
[1777410319998,68.26,76475.2,97.9,-0.00802,1e-05,1.06014]
[1777410323279,68.26,76476.59,97.9,-0.00801,1e-05,1.05909]
[1777410328492,68.26,76477.7,97.9,-0.008,1e-05,1.05824]
[1777410333528,68.26,76478.32,97.9,-0.00798,1e-05,1.05608]
[1777410338563,68.26,76474.5,97.9,-0.00801,1e-05,1.05898]
[1777410343597,68.26,76469.8,97.9,-0.00804,1e-05,1.06256]
[1777410348632,68.26,76471.71,97.9,-0.00803,1e-05,1.06111]
[1777410353668,68.26,76471.76,97.9,-0.00803,1e-05,1.06107]
[1777410358703,68.26,76471.35,97.9,-0.00803,1e-05,1.06138]
[1777410365752,68.26,76472.88,97.9,-0.00802,1e-05,1.06021]
[1777410374291,68.26,76473.06,97.9,-0.00802,1e-05,1.06008]
[1777410380098,68.26,76472.97,97.9,-0.00802,1e-05,1.06015]
[1777410383375,68.26,76473.04,97.9,-0.00802,1e-05,1.06009]
[1777410388914,68.26,76472.42,97.9,-0.00802,1e-05,1.06056]
[1777410393949,68.26,76470.76,97.9,-0.00802,1e-05,1.06013]
[1777410398984,68.26,76469.09,97.9,-0.00803,1e-05,1.0614]
[1777410404019,68.26,76466.6,97.9,-0.00805,1e-05,1.0633]
[1777410409053,68.26,76465.33,97.9,-0.00806,1e-05,1.06427]
[1777410415096,68.26,76464.85,97.9,-0.00806,1e-05,1.06464]
[1777410420131,68.26,76466.19,97.9,-0.00805,1e-05,1.06362]
[1777410425166,68.26,76462.46,97.9,-0.00808,1e-05,1.06647]
[1777410430201,68.26,76463.29,97.9,-0.00807,1e-05,1.06583]
[1777410435236,68.26,76463.54,97.9,-0.00807,1e-05,1.06564]
[1777410440236,68.26,76463.76,97.9,-0.00807,1e-05,1.06547]
[1777410443530,68.26,76462.44,97.9,-0.00808,1e-05,1.06648]
[1777410449334,68.26,76462.03,97.9,-0.00808,1e-05,1.06679]
[1777410459403,68.26,76462.54,97.9,-0.00806,1e-05,1.0647]
[1777410465446,68.26,76461.35,97.9,-0.00807,1e-05,1.06561]
[1777410470481,68.26,76462.3,97.9,-0.00806,1e-05,1.06489]
[1777410475516,68.26,76461.19,97.9,-0.00807,1e-05,1.06573]
[1777410480551,68.26,76460.55,97.9,-0.00808,1e-05,1.06622]
[1777410485585,68.26,76452.79,97.9,-0.00813,1e-05,1.07217]
[1777410490621,68.26,76449.55,97.9,-0.00815,1e-05,1.07467]
[1777410495656,68.26,76451.5,97.9,-0.00814,1e-05,1.07317]
[1777410500147,68.26,76444.33,97.9,-0.00819,1e-05,1.07869]
[1777410503470,68.26,76442.59,97.9,-0.0082,1e-05,1.08004]
[1777410508748,68.26,76440.94,97.9,-0.00821,1e-05,1.08131]
[1777410513783,68.26,76441.37,97.9,-0.00819,1e-05,1.07926]
[1777410518818,68.26,76440.95,97.9,-0.0082,1e-05,1.07959]
[1777410523853,68.26,76440.67,97.9,-0.0082,1e-05,1.0798]
[1777410528888,68.26,76440.91,97.9,-0.0082,1e-05,1.07962]
[1777410530902,68.26,76428.25,97.9,-0.00828,1e-05,1.08944]
[1777410535938,68.26,76425.79,97.9,-0.0083,1e-05,1.09136]
[1777410540973,68.26,76419.79,97.9,-0.00834,1e-05,1.09605]
[1777410546008,68.26,76416.43,97.9,-0.00836,1e-05,1.09868]
[1777410551047,68.26,76415.31,97.9,-0.00837,1e-05,1.09956]
[1777410556082,68.26,76413.96,97.9,-0.00838,1e-05,1.10062]
[1777410560062,68.26,76413.8,97.9,-0.00838,1e-05,1.10075]
[1777410563326,68.26,76412.83,97.9,-0.00839,1e-05,1.10151]
[1777410569174,68.26,76401.38,97.9,-0.00847,1e-05,1.11054]
[1777410575216,68.26,76401.21,97.9,-0.00846,1e-05,1.10893]
[1777410580251,68.26,76401.05,97.9,-0.00846,1e-05,1.10905]
[1777410585286,68.26,76401.03,97.9,-0.00846,1e-05,1.10907]
[1777410596450,68.26,76409.32,97.9,-0.0084,1e-05,1.10253]
[1777410602405,68.26,76409.6,97.9,-0.0084,1e-05,1.10231]
[1777410609454,68.26,76409.68,97.9,-0.0084,1e-05,1.10224]
[1777410614488,68.26,76410.82,97.9,-0.00839,1e-05,1.10135]
[1777410620270,68.26,76410.82,97.9,-0.00839,1e-05,1.10135]
[1777410620273,68.26,76410.82,97.9,-0.00839,1e-05,1.10135]
[1777410623533,68.26,76410.82,97.9,-0.00839,1e-05,1.10135]
[1777410631854,68.26,76410.82,97.9,-0.00839,1e-05,1.10135]
[1777410636921,68.26,76410.98,97.9,-0.00838,1e-05,1.09948]
[1777410642685,68.26,76411.17,97.9,-0.00838,1e-05,1.09933]
[1777410647721,68.26,76412.19,97.9,-0.00837,1e-05,1.09853]
[1777410652758,68.26,76406.87,97.9,-0.00841,1e-05,1.10271]
[1777410657792,68.26,76401.95,97.9,-0.00844,1e-05,1.10659]
[1777410662829,68.26,76396.2,97.9,-0.00848,1e-05,1.11114]
[1777410667864,68.26,76395.98,97.9,-0.00848,1e-05,1.11131]
[1777410672899,68.26,76396.3,97.9,-0.00848,1e-05,1.11106]
[1777410677935,68.26,76397.54,97.9,-0.00847,1e-05,1.11008]
[1777410680159,68.26,76397.58,97.9,-0.00847,1e-05,1.11005]
[1777410683375,68.26,76398.24,97.9,-0.00847,1e-05,1.10952]
[1777410693042,68.26,76398.38,97.9,-0.00845,1e-05,1.10766]
[1777410699085,68.26,76398.27,97.9,-0.00845,1e-05,1.10775]
[1777410701555,68.26,76398.32,97.9,-0.00845,1e-05,1.10771]
[1777410707144,68.26,76386.27,97.9,-0.00854,1e-05,1.11727]
[1777410713185,68.26,76388.28,97.9,-0.00852,1e-05,1.11567]
[1777410718222,68.26,76395.16,97.9,-0.00847,1e-05,1.11021]
[1777410723257,68.26,76390.73,97.9,-0.00851,1e-05,1.11372]
[1777410728291,68.26,76387.85,97.9,-0.00853,1e-05,1.11601]
[1777410733327,68.26,76387.73,97.9,-0.00853,1e-05,1.11611]
[1777410738365,68.26,76385.21,97.9,-0.00854,1e-05,1.11811]
[1777410740018,68.26,76385.21,97.9,-0.00854,1e-05,1.11811]
[1777410743284,68.26,76384.66,97.9,-0.00855,1e-05,1.11855]
[1777410748435,68.26,76383.2,97.9,-0.00856,1e-05,1.11971]
[1777410754886,68.26,76382.63,97.9,-0.00855,1e-05,1.1184]
[1777410760520,68.26,76375.43,97.9,-0.0086,1e-05,1.12416]
[1777410768697,68.26,76375.36,97.9,-0.0086,1e-05,1.12421]
[1777410769092,68.26,76375.36,97.9,-0.0086,1e-05,1.12421]
[1777410774617,68.26,76375.31,97.9,-0.0086,1e-05,1.12425]
[1777410779653,68.26,76374.99,97.9,-0.0086,1e-05,1.12451]
[1777410784687,68.26,76372.62,97.9,-0.00862,1e-05,1.12641]
[1777410789723,68.26,76369.41,97.9,-0.00864,1e-05,1.12898]
[1777410795765,68.26,76370.0,97.9,-0.00864,1e-05,1.12851]
[1777410800291,68.26,76369.3,97.9,-0.00864,1e-05,1.12907]
[1777410803526,68.26,76368.7,97.9,-0.00865,1e-05,1.12955]
[1777410810870,68.26,76364.6,97.9,-0.00868,1e-05,1.13285]
[1777410815905,68.26,76352.4,97.9,-0.00875,1e-05,1.14093]
[1777410820939,68.26,76350.13,97.9,-0.00877,1e-05,1.14277]
[1777410825974,68.26,76345.24,97.9,-0.0088,1e-05,1.14674]
[1777410831009,68.26,76345.08,97.9,-0.00881,1e-05,1.14687]
[1777410836045,68.26,76349.21,97.9,-0.00878,1e-05,1.14352]
[1777410841080,68.26,76350.55,97.9,-0.00877,1e-05,1.14243]
[1777410846115,68.26,76350.84,97.9,-0.00876,1e-05,1.14219]
[1777410851150,68.26,76355.58,97.9,-0.00873,1e-05,1.13835]
[1777410856185,68.26,76355.35,97.9,-0.00873,1e-05,1.13854]
[1777410860286,68.26,76355.45,97.9,-0.00873,1e-05,1.13846]
[1777410863595,68.26,76355.45,97.9,-0.00873,1e-05,1.13846]
[1777410869280,68.26,76355.45,97.9,-0.00873,1e-05,1.13846]
[1777410874316,68.26,76358.68,97.9,-0.00869,1e-05,1.13406]
[1777410879722,68.26,76358.77,97.9,-0.00869,1e-05,1.13399]
[1777410888414,68.26,76356.55,97.9,-0.00871,1e-05,1.13578]
[1777410895463,68.26,76355.05,97.9,-0.00872,1e-05,1.13699]
[1777410900498,68.26,76355.62,97.9,-0.00872,1e-05,1.13653]
[1777410905533,68.26,76357.54,97.9,-0.0087,1e-05,1.13498]
[1777410911575,68.26,76359.62,97.9,-0.00869,1e-05,1.1333]
[1777410918623,68.26,76359.71,97.9,-0.00869,1e-05,1.13323]
[1777410920354,68.26,76359.71,97.9,-0.00869,1e-05,1.13323]
[1777410923585,68.26,76359.71,97.9,-0.00869,1e-05,1.13323]
[1777410928694,68.26,76360.15,97.9,-0.00868,1e-05,1.13288]
[1777410934442,68.26,76360.33,97.9,-0.00867,1e-05,1.13095]
[1777410939770,68.26,76360.53,97.9,-0.00867,1e-05,1.13079]
[1777410944805,68.26,76358.89,97.9,-0.00868,1e-05,1.13211]
[1777410950754,68.26,76359.26,97.9,-0.00868,1e-05,1.13181]
[1777410957420,68.26,76369.45,97.9,-0.0086,1e-05,1.12363]
[1777410962932,68.26,76369.81,97.9,-0.0086,1e-05,1.12334]
[1777410970947,68.26,76370.43,97.9,-0.0086,1e-05,1.12285]
[1777410978379,68.26,76370.29,97.9,-0.0086,1e-05,1.12296]
[1777410980333,68.26,76366.28,97.9,-0.00863,1e-05,1.12617]
[1777410983617,68.26,76366.64,97.9,-0.00862,1e-05,1.12588]
[1777410989116,68.26,76365.22,97.9,-0.00863,1e-05,1.12702]
[1777410994152,68.26,76364.03,97.9,-0.00863,1e-05,1.1262]
[1777410999186,68.26,76359.69,97.9,-0.00866,1e-05,1.12969]
[1777411004221,68.26,76355.45,97.9,-0.00869,1e-05,1.1331]
[1777411009257,68.26,76346.12,97.9,-0.00876,1e-05,1.14065]
[1777411014299,68.26,76345.4,97.9,-0.00876,1e-05,1.14123]
[1777411019333,68.26,76345.48,97.9,-0.00876,1e-05,1.14117]
[1777411024371,68.26,76340.86,97.9,-0.0088,1e-05,1.14492]
[1777411029405,68.26,76350.35,97.9,-0.00873,1e-05,1.13722]
[1777411034441,68.26,76354.55,97.9,-0.0087,1e-05,1.13383]
[1777411040114,68.26,76363.43,97.9,-0.00863,1e-05,1.12668]
[1777411043406,68.26,76363.34,97.9,-0.00863,1e-05,1.12675]
[1777411048540,68.26,76363.83,97.9,-0.00863,1e-05,1.12636]
[1777411053575,68.26,76363.88,97.9,-0.00862,1e-05,1.12455]
[1777411058817,68.26,76363.95,97.9,-0.00862,1e-05,1.12449]
[1777411063865,68.26,76363.95,97.9,-0.00862,1e-05,1.12449]
[1777411074721,68.26,76363.95,97.9,-0.00862,1e-05,1.12449]
[1777411079757,68.26,76364.09,97.9,-0.00862,1e-05,1.12438]
[1777411084846,68.26,76364.45,97.9,-0.00861,1e-05,1.12409]
[1777411095571,68.26,76364.57,97.9,-0.00861,1e-05,1.12399]
[1777411100082,68.26,76366.32,97.9,-0.0086,1e-05,1.12259]
[1777411103484,68.26,76366.48,97.9,-0.0086,1e-05,1.12246]
[1777411112989,68.26,76368.07,97.9,-0.00857,1e-05,1.11942]
[1777411118024,68.26,76361.51,97.9,-0.00862,1e-05,1.12467]
[1777411123061,68.26,76361.02,97.9,-0.00862,1e-05,1.12506]
[1777411128095,68.26,76361.7,97.9,-0.00862,1e-05,1.12452]
[1777411134138,68.26,76361.96,97.9,-0.00862,1e-05,1.12431]
[1777411139173,68.26,76361.22,97.9,-0.00862,1e-05,1.1249]
[1777411144207,68.26,76360.13,97.9,-0.00863,1e-05,1.12578]
[1777411149243,68.26,76360.1,97.9,-0.00863,1e-05,1.1258]
[1777411156291,68.26,76360.32,97.9,-0.00863,1e-05,1.12563]
[1777411160215,68.26,76360.31,97.9,-0.00863,1e-05,1.12563]
[1777411163436,68.26,76360.09,97.9,-0.00863,1e-05,1.12581]
[1777411169382,68.26,76360.32,97.9,-0.00863,1e-05,1.12563]
[1777411174418,68.26,76360.05,97.9,-0.00862,1e-05,1.12407]
[1777411179453,68.26,76361.08,97.9,-0.00861,1e-05,1.12324]
[1777411185494,68.26,76353.15,97.9,-0.00867,1e-05,1.12961]
[1777411191537,68.26,76352.73,97.9,-0.00867,1e-05,1.12995]
[1777411198586,68.26,76353.3,97.9,-0.00867,1e-05,1.12949]
[1777411203620,68.26,76353.81,97.9,-0.00866,1e-05,1.12908]
[1777411208655,68.26,76353.48,97.9,-0.00867,1e-05,1.12934]
[1777411213690,68.26,76353.84,97.9,-0.00866,1e-05,1.12905]
[1777411219314,68.26,76353.8,97.9,-0.00866,1e-05,1.12909]
[1777411220127,68.26,76353.86,97.9,-0.00866,1e-05,1.12904]
[1777411223414,68.26,76347.15,97.9,-0.00871,1e-05,1.13445]
[1777411228796,68.26,76346.89,97.9,-0.00871,1e-05,1.13466]
[1777411233831,68.26,76346.78,97.9,-0.0087,1e-05,1.13296]
[1777411238865,68.26,76347.01,97.9,-0.0087,1e-05,1.13277]
[1777411243901,68.26,76346.61,97.9,-0.0087,1e-05,1.1331]
[1777411248936,68.26,76344.36,97.9,-0.00872,1e-05,1.13492]
[1777411253971,68.26,76345.85,97.9,-0.00871,1e-05,1.13371]
[1777411259006,68.26,76343.6,97.9,-0.00872,1e-05,1.13553]
[1777411264045,68.26,76337.06,97.9,-0.00877,1e-05,1.14083]
[1777411269080,68.26,76338.67,97.9,-0.00876,1e-05,1.13952]
[1777411274115,68.26,76336.78,97.9,-0.00877,1e-05,1.14106]
[1777411280101,68.26,76336.74,97.9,-0.00877,1e-05,1.14109]
[1777411283399,68.26,76336.7,97.9,-0.00877,1e-05,1.14112]
[1777411288671,68.26,76340.73,97.9,-0.00874,1e-05,1.13785]
[1777411294255,68.26,76344.14,97.9,-0.00871,1e-05,1.13331]
[1777411299290,68.26,76346.01,97.9,-0.00869,1e-05,1.1318]
[1777411304324,68.26,76347.27,97.9,-0.00868,1e-05,1.13078]
[1777411310367,68.26,76349.73,97.9,-0.00867,1e-05,1.1288]
[1777411318422,68.26,76352.06,97.9,-0.00865,1e-05,1.12693]
[1777411324465,68.26,76351.54,97.9,-0.00865,1e-05,1.12734]
[1777411330507,68.26,76353.65,97.9,-0.00864,1e-05,1.12565]
[1777411336619,68.26,76353.65,97.9,-0.00864,1e-05,1.12565]
[1777411340095,68.26,76353.61,97.9,-0.00864,1e-05,1.12568]
[1777411346619,68.26,76353.8,97.9,-0.00864,1e-05,1.12553]
[1777411351654,68.26,76354.41,97.9,-0.00862,1e-05,1.12326]
[1777411353625,68.26,76354.39,97.9,-0.00862,1e-05,1.12328]
[1777411358703,68.26,76350.31,97.9,-0.00865,1e-05,1.12655]
[1777411363741,68.26,76346.97,97.9,-0.00867,1e-05,1.12924]
[1777411368776,68.26,76346.51,97.9,-0.00868,1e-05,1.12961]
[1777411370642,68.26,76345.74,97.9,-0.00868,1e-05,1.13023]
[1777411376831,68.26,76348.09,97.9,-0.00866,1e-05,1.12834]
[1777411384888,68.26,76348.17,97.9,-0.00866,1e-05,1.12827]
[1777411387659,68.26,76348.17,97.9,-0.00866,1e-05,1.12827]
[1777411392945,68.26,76346.99,97.9,-0.00867,1e-05,1.12922]
[1777411398987,68.26,76345.46,97.9,-0.00868,1e-05,1.13046]
[1777411404670,68.26,76345.73,97.9,-0.00868,1e-05,1.13024]
[1777411412077,68.26,76344.51,97.9,-0.00868,1e-05,1.12944]
[1777411414925,68.26,76346.1,97.9,-0.00867,1e-05,1.12816]
[1777411423431,68.26,76347.06,97.9,-0.00866,1e-05,1.12738]
[1777411429196,68.26,76346.44,97.9,-0.00866,1e-05,1.12788]
[1777411431945,68.26,76346.44,97.9,-0.00866,1e-05,1.12788]
[1777411438259,68.26,76345.96,97.9,-0.00867,1e-05,1.12827]
[1777411443295,68.26,76346.64,97.9,-0.00866,1e-05,1.12772]
[1777411448949,68.26,76347.0,97.9,-0.00866,1e-05,1.12743]
[1777411455380,68.26,76343.78,97.9,-0.00868,1e-05,1.13002]
[1777411461698,68.26,76343.78,97.9,-0.00868,1e-05,1.13002]
[1777411465967,68.26,76344.62,97.9,-0.00868,1e-05,1.12935]
[1777411473507,68.26,76344.66,97.9,-0.00866,1e-05,1.12753]
[1777411478541,68.26,76344.96,97.9,-0.00866,1e-05,1.12729]
[1777411482973,68.26,76344.96,97.9,-0.00866,1e-05,1.12729]
[1777411488618,68.26,76344.95,97.9,-0.00866,1e-05,1.1273]
[1777411493654,68.26,76345.06,97.9,-0.00866,1e-05,1.12721]
[1777411496203,68.26,76345.07,97.9,-0.00866,1e-05,1.1272]
[1777411501710,68.26,76345.4,97.9,-0.00866,1e-05,1.12694]
[1777411506745,68.26,76349.18,97.9,-0.00863,1e-05,1.1239]
[1777411508485,68.26,76348.68,97.9,-0.00863,1e-05,1.1243]
[1777411513793,68.26,76349.09,97.9,-0.00863,1e-05,1.12397]
[1777411518829,68.26,76349.63,97.9,-0.00863,1e-05,1.12354]
[1777411523863,68.26,76348.75,97.9,-0.00863,1e-05,1.12425]
[1777411525500,68.26,76348.75,97.9,-0.00863,1e-05,1.12425]
[1777411533933,68.26,76349.46,97.9,-0.00861,1e-05,1.1219]
[1777411535932,68.26,76349.34,97.9,-0.00862,1e-05,1.12199]
[1777411540983,68.26,76350.2,97.9,-0.00861,1e-05,1.12131]
[1777411546022,68.26,76349.81,97.9,-0.00861,1e-05,1.12162]
[1777411551011,68.26,76349.85,97.9,-0.00861,1e-05,1.12159]
[1777411556091,68.26,76351.22,97.9,-0.0086,1e-05,1.12049]
[1777411561126,68.26,76350.54,97.9,-0.00861,1e-05,1.12103]
[1777411566162,68.26,76352.03,97.9,-0.0086,1e-05,1.11984]
[1777411568019,68.26,76352.03,97.9,-0.0086,1e-05,1.11984]
[1777411570189,68.26,76334.79,97.9,-0.00872,1e-05,1.13371]
[1777411575225,68.26,76335.07,97.9,-0.00872,1e-05,1.13348]
[1777411577956,68.26,76335.07,97.9,-0.00872,1e-05,1.13348]
[1777411583280,68.26,76335.49,97.9,-0.00872,1e-05,1.13314]
[1777411585049,68.26,76335.49,97.9,-0.00872,1e-05,1.13314]
[1777411594358,68.26,76334.35,97.9,-0.00871,1e-05,1.13227]
[1777411599393,68.26,76334.66,97.9,-0.00871,1e-05,1.13202]
[1777411602057,68.26,76334.55,97.9,-0.00871,1e-05,1.13211]
[1777411612484,68.26,76334.45,97.9,-0.00871,1e-05,1.13219]
[1777411617519,68.26,76334.21,97.9,-0.00871,1e-05,1.13239]
[1777411622554,68.26,76326.08,97.9,-0.00877,1e-05,1.13897]
[1777411623623,68.26,76326.08,97.9,-0.00877,1e-05,1.13897]
[1777411629614,68.26,76322.38,97.9,-0.0088,1e-05,1.14198]
[1777411634649,68.26,76322.75,97.9,-0.00879,1e-05,1.14168]
[1777411636100,68.26,76322.75,97.9,-0.00879,1e-05,1.14168]
[1777411641699,68.26,76322.01,97.9,-0.0088,1e-05,1.14228]
[1777411646734,68.26,76321.76,97.9,-0.0088,1e-05,1.14248]
[1777411649755,68.26,76306.76,97.9,-0.00891,1e-05,1.15475]
[1777411653096,68.26,76306.37,97.9,-0.00891,1e-05,1.15507]
[1777411658817,68.26,76306.75,97.9,-0.0089,1e-05,1.15294]
[1777411663853,68.26,76303.97,97.9,-0.00892,1e-05,1.15522]
[1777411668890,68.26,76299.14,97.9,-0.00895,1e-05,1.1592]
[1777411670127,68.26,76299.14,97.9,-0.00895,1e-05,1.1592]
[1777411675746,68.26,76297.14,97.9,-0.00897,1e-05,1.16085]
[1777411676269,68.26,76296.85,97.9,-0.00897,1e-05,1.16109]
[1777411681929,68.26,76293.23,97.9,-0.009,1e-05,1.16408]
[1777411687016,68.26,76293.53,97.9,-0.009,1e-05,1.16383]
[1777411692051,68.26,76292.4,97.9,-0.009,1e-05,1.16476]
[1777411697086,68.26,76291.53,97.9,-0.00901,1e-05,1.16548]
[1777411702120,68.26,76296.62,97.9,-0.00897,1e-05,1.16128]
[1777411707157,68.26,76302.21,97.9,-0.00893,1e-05,1.15667]
[1777411712192,68.26,76305.04,97.9,-0.0089,1e-05,1.15253]
[1777411718234,68.26,76306.37,97.9,-0.00889,1e-05,1.15144]
[1777411723269,68.26,76306.11,97.9,-0.00889,1e-05,1.15165]
[1777411728304,68.26,76305.79,97.9,-0.00889,1e-05,1.15192]
[1777411733339,68.26,76304.46,97.9,-0.0089,1e-05,1.15301]
[1777411738374,68.26,76304.6,97.9,-0.0089,1e-05,1.15289]
[1777411744415,68.26,76304.67,97.9,-0.0089,1e-05,1.15283]
[1777411749452,68.26,76304.7,97.9,-0.0089,1e-05,1.15281]
[1777411755495,68.26,76303.02,97.9,-0.00891,1e-05,1.15419]
[1777411760530,68.26,76304.04,97.9,-0.0089,1e-05,1.15335]
[1777411764594,68.26,76303.51,97.9,-0.00891,1e-05,1.15379]
[1777411770599,68.26,76303.97,97.9,-0.0089,1e-05,1.15341]
[1777411775635,68.26,76303.96,97.9,-0.00889,1e-05,1.1516]
[1777411780669,68.26,76295.05,97.9,-0.00896,1e-05,1.15893]
[1777411786153,68.26,76295.91,97.9,-0.00895,1e-05,1.15822]
[1777411791747,68.27,76296.52,97.9,-0.00895,1e-05,1.15841]
[1777411797788,68.28,76296.84,97.9,-0.00896,1e-05,1.15885]
[1777411802825,68.29,76297.53,97.9,-0.00896,1e-05,1.15887]
[1777411808867,68.29,76297.66,97.9,-0.00896,1e-05,1.15946]
[1777411822965,68.31,76297.9,97.9,-0.00897,1e-05,1.16087]
[1777411828000,68.32,76299.56,97.9,-0.00897,1e-05,1.16007]
[1777411833034,68.32,76299.25,97.9,-0.00896,1e-05,1.15908]
[1777411838070,68.33,76298.97,97.9,-0.00897,1e-05,1.1599]
[1777411847133,68.34,76298.35,97.9,-0.00898,1e-05,1.16145]
[1777411852168,68.35,76298.26,97.9,-0.00899,1e-05,1.16209]
[1777411858210,68.35,76297.98,97.9,-0.009,1e-05,1.16299]
[1777411868283,68.36,76298.33,97.9,-0.009,1e-05,1.16381]
[1777411873318,68.37,76301.32,97.9,-0.00898,1e-05,1.1619]
[1777411878355,68.38,76309.07,97.9,-0.00893,1e-05,1.15611]
[1777411878790,68.38,76309.07,97.9,-0.00893,1e-05,1.15611]
[1777411881045,68.38,76310.81,97.9,-0.00892,1e-05,1.1548]
[1777411881883,68.38,76310.81,97.9,-0.00892,1e-05,1.1548]
[1777411887418,68.38,76323.4,97.9,-0.00883,1e-05,1.14463]
[1777411892453,68.38,76323.92,97.9,-0.00881,1e-05,1.14241]
[1777411897488,68.38,76324.79,97.9,-0.00881,1e-05,1.1417]
[1777411903529,68.38,76324.49,97.9,-0.00881,1e-05,1.14194]
[1777411908560,68.38,76318.8,97.9,-0.00885,1e-05,1.14658]
[1777411913602,68.38,76320.37,97.9,-0.00884,1e-05,1.1453]
[1777411919644,68.38,76320.71,97.9,-0.00884,1e-05,1.14502]
[1777411925685,68.38,76319.71,97.9,-0.00884,1e-05,1.14583]
[1777411930721,68.38,76320.84,97.9,-0.00884,1e-05,1.14491]
[1777411940790,68.38,76320.34,97.9,-0.00884,1e-05,1.14532]
[1777411944471,68.38,76320.25,97.9,-0.00884,1e-05,1.14539]
[1777411944962,68.38,76320.25,97.9,-0.00884,1e-05,1.14539]
[1777411945649,68.38,76320.25,97.9,-0.00884,1e-05,1.14553]
[1777411953702,68.38,76320.25,97.9,-0.00884,1e-05,1.14553]
[1777411959924,68.39,76320.29,97.9,-0.00884,1e-05,1.14479]
[1777411964959,68.39,76321.8,97.9,-0.00883,1e-05,1.14356]
[1777411969993,68.39,76321.54,97.9,-0.00883,1e-05,1.14378]
[1777411975030,68.39,76321.11,97.9,-0.00883,1e-05,1.14413]
[1777411981073,68.39,76320.41,97.9,-0.00884,1e-05,1.1447]
[1777411986108,68.39,76321.21,97.9,-0.00883,1e-05,1.14404]
[1777411991143,68.39,76321.37,97.9,-0.00883,1e-05,1.14391]
[1777411996178,68.39,76321.61,97.9,-0.00883,1e-05,1.14372]
[1777412001214,68.39,76321.81,97.9,-0.00883,1e-05,1.14356]
[1777412006273,68.39,76321.78,97.9,-0.00883,1e-05,1.14358]
[1777412011308,68.39,76323.18,97.9,-0.0088,1e-05,1.14064]
[1777412016342,68.39,76322.75,97.9,-0.00881,1e-05,1.14099]
[1777412021378,68.39,76323.14,97.9,-0.0088,1e-05,1.14067]
[1777412026413,68.39,76323.43,97.9,-0.0088,1e-05,1.14043]
[1777412031448,68.39,76323.6,97.9,-0.0088,1e-05,1.1403]
[1777412039505,68.39,76323.61,97.9,-0.0088,1e-05,1.14029]
[1777412044544,68.39,76323.49,97.9,-0.0088,1e-05,1.14038]
[1777412049579,68.39,76327.56,97.9,-0.00877,1e-05,1.13708]
[1777412054613,68.39,76329.05,97.9,-0.00876,1e-05,1.13588]
[1777412059649,68.39,76329.17,97.9,-0.00876,1e-05,1.13578]
[1777412064715,68.39,76329.73,97.9,-0.00875,1e-05,1.13533]
[1777412070694,68.39,76329.61,97.9,-0.00876,1e-05,1.13542]
[1777412074262,68.39,76317.12,97.9,-0.00883,1e-05,1.14376]
[1777412075366,68.39,76317.9,97.9,-0.00883,1e-05,1.14313]
[1777412077802,68.4,76319.04,97.9,-0.00882,1e-05,1.14248]
[1777412083816,68.4,76319.33,97.9,-0.00882,1e-05,1.14239]
[1777412085783,68.4,76319.35,97.9,-0.00882,1e-05,1.14237]
[1777412090866,68.4,76317.96,97.9,-0.00883,1e-05,1.1435]
[1777412096908,68.4,76319.3,97.9,-0.00882,1e-05,1.14241]
[1777412100100,68.4,76319.53,97.9,-0.00882,1e-05,1.14222]
[1777412106977,68.4,76319.38,97.9,-0.00882,1e-05,1.14235]
[1777412111635,68.4,76320.11,97.9,-0.00881,1e-05,1.14175]
[1777412117048,68.4,76335.17,97.9,-0.00871,1e-05,1.12956]
[1777412122082,68.4,76338.75,97.9,-0.00868,1e-05,1.12668]
[1777412124200,68.4,76339.76,97.9,-0.00867,1e-05,1.12587]
[1777412130139,68.4,76341.56,97.9,-0.00866,1e-05,1.12442]
[1777412135174,68.4,76349.51,97.9,-0.00859,1e-05,1.11627]
[1777412138328,68.4,76349.4,97.9,-0.00859,1e-05,1.11636]
[1777412144237,68.4,76351.69,97.9,-0.00857,1e-05,1.11453]
[1777412149272,68.4,76357.58,97.9,-0.00853,1e-05,1.10985]
[1777412150630,68.4,76357.58,97.9,-0.00853,1e-05,1.10985]
[1777412160351,68.4,76364.08,97.9,-0.00849,1e-05,1.10469]
[1777412161355,68.4,76364.08,97.9,-0.00849,1e-05,1.10469]
[1777412166393,68.4,76366.57,97.9,-0.00847,1e-05,1.10273]
[1777412171427,68.4,76370.01,97.9,-0.00844,1e-05,1.10001]
[1777412174039,68.4,76373.55,97.9,-0.00842,1e-05,1.09722]
[1777412179484,68.4,76373.01,97.9,-0.00842,1e-05,1.09765]
[1777412184519,68.4,76373.39,97.9,-0.00842,1e-05,1.09735]
[1777412188957,68.4,76373.11,97.9,-0.00842,1e-05,1.09757]
[1777412194589,68.4,76370.63,97.9,-0.00843,1e-05,1.09776]
[1777412199624,68.4,76370.49,97.9,-0.00843,1e-05,1.09787]
[1777412201050,68.4,76370.49,97.9,-0.00843,1e-05,1.09787]
[1777412206672,68.4,76372.06,97.9,-0.00842,1e-05,1.09664]
[1777412211096,68.4,76372.79,97.9,-0.00841,1e-05,1.09606]
[1777412216742,68.4,76374.45,97.9,-0.0084,1e-05,1.09476]
[1777412221193,68.4,76376.48,97.9,-0.00839,1e-05,1.09316]
[1777412228827,68.4,76383.36,97.9,-0.00834,1e-05,1.08778]
[1777412231328,68.4,76384.46,97.9,-0.00833,1e-05,1.08692]
[1777412236883,68.4,76396.5,97.9,-0.00825,1e-05,1.07755]
[1777412241532,68.4,76395.28,97.9,-0.00826,1e-05,1.0785]
[1777412246953,68.4,76395.59,97.9,-0.00825,1e-05,1.07826]
[1777412251772,68.4,76395.84,97.9,-0.00825,1e-05,1.07806]
[1777412257022,68.4,76399.93,97.9,-0.00821,1e-05,1.07316]
[1777412262052,68.4,76388.69,97.9,-0.00829,1e-05,1.08188]
[1777412267092,68.4,76386.65,97.9,-0.0083,1e-05,1.08347]
[1777412272388,68.4,76386.33,97.9,-0.0083,1e-05,1.08372]
[1777412278170,68.4,76385.5,97.9,-0.00831,1e-05,1.08436]
[1777412281191,68.4,76370.9,97.9,-0.00841,1e-05,1.09579]
[1777412282749,68.4,76370.9,97.9,-0.00841,1e-05,1.09579]
[1777412282198,68.4,76355.06,97.9,-0.00852,1e-05,1.10831]
[1777412287234,68.4,76363.43,97.9,-0.00846,1e-05,1.10168]
[1777412292272,68.4,76366.75,97.9,-0.00844,1e-05,1.09906]
[1777412293171,68.4,76366.75,97.9,-0.00844,1e-05,1.09906]
[1777412298314,68.4,76367.44,97.9,-0.00844,1e-05,1.09852]
[1777412303624,68.4,76367.59,97.9,-0.00844,1e-05,1.0984]
[1777412310398,68.4,76368.2,97.9,-0.00843,1e-05,1.09792]
[1777412314124,68.4,76367.55,97.9,-0.00842,1e-05,1.09667]
[1777412319461,68.4,76366.31,97.9,-0.00843,1e-05,1.09765]
[1777412324685,68.4,76366.64,97.9,-0.00843,1e-05,1.09739]
[1777412330538,68.4,76363.83,97.9,-0.00845,1e-05,1.0996]
[1777412335286,68.4,76363.78,97.9,-0.00845,1e-05,1.09964]
[1777412341614,68.4,76363.98,97.9,-0.00845,1e-05,1.09948]
[1777412346650,68.4,76364.99,97.9,-0.00844,1e-05,1.09869]
[1777412349711,68.4,76364.99,97.9,-0.00844,1e-05,1.09869]
[1777412355712,68.4,76364.48,97.9,-0.00844,1e-05,1.09909]
[1777412360407,68.4,76364.73,97.9,-0.00844,1e-05,1.09889]
[1777412362788,68.4,76364.8,97.9,-0.00844,1e-05,1.09884]
[1777412367797,68.4,76364.26,97.9,-0.00845,1e-05,1.09926]
[1777412371181,68.4,76364.69,97.9,-0.00844,1e-05,1.09892]
[1777412377868,68.4,76364.51,97.9,-0.00843,1e-05,1.0973]
[1777412381976,68.4,76361.47,97.9,-0.00845,1e-05,1.0997]
[1777412388944,68.4,76361.3,97.9,-0.00845,1e-05,1.09983]
[1777412392826,68.4,76361.55,97.9,-0.00845,1e-05,1.09964]
[1777412401030,68.4,76365.61,97.9,-0.00842,1e-05,1.09644]
[1777412403720,68.4,76367.11,97.9,-0.00841,1e-05,1.09526]
[1777412409440,68.4,76368.14,97.9,-0.00841,1e-05,1.09445]
[1777412414702,68.4,76368.96,97.9,-0.0084,1e-05,1.0938]
[1777412420163,68.4,76376.13,97.9,-0.00835,1e-05,1.08818]
[1777412425701,68.4,76375.34,97.9,-0.00835,1e-05,1.0888]
[1777412431240,68.4,76375.56,97.9,-0.00834,1e-05,1.08688]
[1777412436751,68.4,76376.09,97.9,-0.00834,1e-05,1.08647]
[1777412442319,68.4,76378.61,97.9,-0.00832,1e-05,1.0845]
[1777412447854,68.4,76378.35,97.9,-0.00832,1e-05,1.0847]
[1777412453395,68.4,76378.09,97.9,-0.00832,1e-05,1.0849]
[1777412458430,68.4,76379.08,97.9,-0.00832,1e-05,1.08413]
[1777412459012,68.4,76379.08,97.9,-0.00832,1e-05,1.08413]
[1777412464471,68.4,76389.82,97.9,-0.00824,1e-05,1.07578]
[1777412470252,68.4,76390.17,97.9,-0.00824,1e-05,1.07551]
[1777412475548,68.4,76390.18,97.9,-0.00824,1e-05,1.07551]
[1777412481504,68.4,76390.77,97.9,-0.00824,1e-05,1.07505]
[1777412486625,68.4,76377.97,97.9,-0.00832,1e-05,1.085]
[1777412491661,68.4,76377.99,97.9,-0.00831,1e-05,1.08324]
[1777412492863,68.4,76377.99,97.9,-0.00831,1e-05,1.08324]
[1777412504220,68.4,76377.57,97.9,-0.00831,1e-05,1.08356]
[1777412509788,68.4,76377.54,97.9,-0.00831,1e-05,1.08359]
[1777412514823,68.4,76377.19,97.9,-0.00832,1e-05,1.08386]
[1777412515634,68.4,76377.19,97.9,-0.00832,1e-05,1.08386]
[1777412520865,68.4,76376.57,97.9,-0.00832,1e-05,1.08434]
[1777412525675,68.4,76376.7,97.9,-0.00832,1e-05,1.08424]
[1777412534540,68.4,76377.61,97.9,-0.00831,1e-05,1.08353]
[1777412534545,68.4,76377.61,97.9,-0.00831,1e-05,1.08353]
[1777412538640,68.4,76367.55,97.9,-0.00838,1e-05,1.0914]
[1777412544029,68.4,76362.81,97.9,-0.00842,1e-05,1.09512]
[1777412549064,68.4,76360.92,97.9,-0.00843,1e-05,1.09661]
[1777412550223,68.4,76360.92,97.9,-0.00843,1e-05,1.09661]
[1777412558127,68.4,76360.86,97.9,-0.00842,1e-05,1.0949]
[1777412561854,68.4,76360.83,97.9,-0.00842,1e-05,1.09492]
[1777412568198,68.4,76360.86,97.9,-0.00842,1e-05,1.0949]
[1777412573549,68.4,76360.79,97.9,-0.00842,1e-05,1.09495]
[1777412578986,68.4,76360.9,97.9,-0.00842,1e-05,1.09487]
[1777412580959,68.4,76360.9,97.9,-0.00842,1e-05,1.09487]
[1777412586325,68.4,76361.08,97.9,-0.00842,1e-05,1.09472]
[1777412591360,68.4,76361.49,97.9,-0.00841,1e-05,1.0944]
[1777412599416,68.4,76361.34,97.9,-0.00841,1e-05,1.09452]
[1777412605010,68.4,76361.38,97.9,-0.00841,1e-05,1.09449]
[1777412614521,68.4,76360.73,97.9,-0.0084,1e-05,1.09324]
[1777412624590,68.4,76360.8,97.9,-0.0084,1e-05,1.09319]
[1777412629625,68.4,76356.1,97.9,-0.00844,1e-05,1.09688]
[1777412634660,68.4,76338.61,97.9,-0.00856,1e-05,1.11074]
[1777412639696,68.4,76322.86,97.9,-0.00867,1e-05,1.12334]
[1777412642716,68.4,76306.36,97.9,-0.00879,1e-05,1.13667]
[1777412647752,68.4,76304.08,97.9,-0.00881,1e-05,1.13852]
[1777412652786,68.4,76315.05,97.9,-0.00873,1e-05,1.12963]
[1777412657822,68.4,76317.4,97.9,-0.00871,1e-05,1.12774]
[1777412661158,68.4,76324.95,97.9,-0.00866,1e-05,1.12166]
[1777412669886,68.4,76316.34,97.9,-0.00872,1e-05,1.12859]
[1777412675951,68.4,76316.12,97.9,-0.00871,1e-05,1.12697]
[1777412680986,68.4,76315.75,97.9,-0.00871,1e-05,1.12727]
[1777412686021,68.4,76315.47,97.9,-0.00871,1e-05,1.1275]
[1777412691056,68.4,76315.39,97.9,-0.00871,1e-05,1.12756]
[1777412696090,68.4,76315.38,97.9,-0.00871,1e-05,1.12757]
[1777412701126,68.4,76315.42,97.9,-0.00871,1e-05,1.12754]
[1777412706161,68.4,76314.99,97.9,-0.00872,1e-05,1.12788]
[1777412707094,68.4,76314.99,97.9,-0.00872,1e-05,1.12788]
[1777412709699,68.4,76314.96,97.9,-0.00872,1e-05,1.12791]
[1777412715230,68.4,76314.96,97.9,-0.00872,1e-05,1.12791]
[1777412719003,68.4,76314.96,97.9,-0.00872,1e-05,1.12791]
[1777412724293,68.4,76312.56,97.9,-0.00873,1e-05,1.12985]
[1777412729328,68.4,76313.0,97.9,-0.00873,1e-05,1.12949]
[1777412731434,68.4,76313.0,97.9,-0.00873,1e-05,1.12949]
[1777412737383,68.4,76312.54,97.9,-0.00872,1e-05,1.12806]
[1777412743926,68.4,76312.77,97.9,-0.00872,1e-05,1.12788]
[1777412749468,68.4,76312.45,97.9,-0.00872,1e-05,1.12814]
[1777412756499,68.4,76311.49,97.9,-0.00873,1e-05,1.12891]
[1777412765580,68.4,76307.08,97.9,-0.00876,1e-05,1.13248]
[1777412769107,68.4,76307.05,97.9,-0.00876,1e-05,1.1325]
[1777412774642,68.4,76306.79,97.9,-0.00876,1e-05,1.13271]
[1777412781775,68.4,76306.11,97.9,-0.00877,1e-05,1.13326]
[1777412787734,68.4,76305.4,97.9,-0.00877,1e-05,1.13384]
[1777412794507,68.4,76304.04,97.9,-0.00877,1e-05,1.13313]
[1777412799818,68.4,76302.93,97.9,-0.00878,1e-05,1.13403]
[1777412804853,68.4,76301.76,97.9,-0.00879,1e-05,1.13498]
[1777412807307,68.4,76301.54,97.9,-0.00879,1e-05,1.13516]
[1777412817944,68.4,76306.68,97.9,-0.00875,1e-05,1.131]
[1777412820167,68.4,76306.32,97.9,-0.00875,1e-05,1.13129]
[1777412825999,68.4,76307.15,97.9,-0.00875,1e-05,1.13062]
[1777412831035,68.4,76307.04,97.9,-0.00875,1e-05,1.13071]
[1777412833087,68.4,76307.01,97.9,-0.00875,1e-05,1.13073]
[1777412843119,68.4,76306.69,97.9,-0.00875,1e-05,1.13099]
[1777412846075,68.4,76306.8,97.9,-0.00875,1e-05,1.1309]
[1777412851175,68.4,76307.57,97.9,-0.00873,1e-05,1.12848]
[1777412856210,68.4,76307.88,97.9,-0.00873,1e-05,1.12823]
[1777412859115,68.4,76307.84,97.9,-0.00873,1e-05,1.12826]
[1777412866281,68.4,76307.96,97.9,-0.00873,1e-05,1.12816]
[1777412872226,68.4,76307.95,97.9,-0.00873,1e-05,1.12817]
[1777412877358,68.4,76309.1,97.9,-0.00872,1e-05,1.12724]
[1777412882393,68.4,76309.84,97.9,-0.00871,1e-05,1.12664]
[1777412885422,68.4,76309.67,97.9,-0.00872,1e-05,1.12678]
[1777412891458,68.4,76309.99,97.9,-0.00871,1e-05,1.12652]
[1777412898660,68.4,76310.18,97.9,-0.00871,1e-05,1.12637]
[1777412904137,68.4,76310.15,97.9,-0.00871,1e-05,1.12639]
[1777412909585,68.4,76310.62,97.9,-0.00871,1e-05,1.12602]
[1777412911992,68.4,76310.66,97.9,-0.00871,1e-05,1.12598]
[1777412917642,68.4,76310.77,97.9,-0.00869,1e-05,1.1241]
[1777412923684,68.4,76310.44,97.9,-0.0087,1e-05,1.12436]
[1777412925371,68.4,76310.44,97.9,-0.0087,1e-05,1.12436]
[1777412930733,68.4,76313.31,97.9,-0.00868,1e-05,1.12205]
[1777412936000,68.4,76313.46,97.9,-0.00867,1e-05,1.12193]
[1777412936025,68.4,76313.46,97.9,-0.00867,1e-05,1.12193]
[1777412941811,68.4,76313.99,97.9,-0.00867,1e-05,1.12151]
[1777412946845,68.4,76315.89,97.9,-0.00866,1e-05,1.11998]
[1777412949588,68.4,76316.05,97.9,-0.00866,1e-05,1.11985]
[1777412956916,68.4,76316.07,97.9,-0.00866,1e-05,1.11984]
[1777412963151,68.4,76316.07,97.9,-0.00866,1e-05,1.11984]
[1777412969000,68.4,76316.28,97.9,-0.00865,1e-05,1.11967]
[1777412976795,68.4,76316.53,97.9,-0.00864,1e-05,1.11768]
[1777412982091,68.4,76316.59,97.9,-0.00864,1e-05,1.11763]
[1777412988133,68.4,76321.17,97.9,-0.00861,1e-05,1.11396]
[1777412990489,68.4,76328.5,97.9,-0.00855,1e-05,1.10812]
[1777413000217,68.4,76329.12,97.9,-0.00855,1e-05,1.10762]
[1777413004290,68.4,76329.17,97.9,-0.00855,1e-05,1.10758]
[1777413010287,68.4,76322.56,97.9,-0.0086,1e-05,1.11285]
[1777413016328,68.4,76322.28,97.9,-0.0086,1e-05,1.11308]
[1777413018141,68.4,76321.29,97.9,-0.00861,1e-05,1.11387]
[1777413023379,68.4,76321.02,97.9,-0.00861,1e-05,1.11408]
[1777413028414,68.4,76321.17,97.9,-0.00861,1e-05,1.11396]
[1777413032065,68.4,76321.32,97.9,-0.00859,1e-05,1.11206]
[1777413040146,68.4,76321.21,97.9,-0.00859,1e-05,1.11215]
[1777413042158,68.4,76321.18,97.9,-0.00859,1e-05,1.11217]
[1777413047548,68.4,76321.14,97.9,-0.00859,1e-05,1.1122]
[1777413052713,68.4,76321.23,97.9,-0.00859,1e-05,1.11213]
[1777413052716,68.4,76321.23,97.9,-0.00859,1e-05,1.11213]
[1777413058222,68.4,76321.23,97.9,-0.00859,1e-05,1.11213]
[1777413065674,68.4,76321.81,97.9,-0.00859,1e-05,1.11167]
[1777413067184,68.4,76321.81,97.9,-0.00859,1e-05,1.11167]
[1777413072723,68.4,76321.5,97.9,-0.00859,1e-05,1.11191]
[1777413077758,68.4,76321.08,97.9,-0.00859,1e-05,1.11225]
[1777413081348,68.4,76320.15,97.9,-0.0086,1e-05,1.11299]
[1777413086821,68.4,76319.41,97.9,-0.00861,1e-05,1.11358]
[1777413093870,68.4,76319.81,97.9,-0.00859,1e-05,1.11148]
[1777413095587,68.4,76319.81,97.9,-0.00859,1e-05,1.11148]
[1777413104947,68.4,76320.58,97.9,-0.00858,1e-05,1.11086]
[1777413109910,68.4,76320.67,97.9,-0.00858,1e-05,1.11079]
[1777413115649,68.4,76320.67,97.9,-0.00858,1e-05,1.11079]
[1777413123073,68.4,76320.84,97.9,-0.00858,1e-05,1.11066]
[1777413124291,68.4,76320.84,97.9,-0.00858,1e-05,1.11066]
[1777413130122,68.4,76321.3,97.9,-0.00858,1e-05,1.11029]
[1777413135156,68.4,76321.0,97.9,-0.00858,1e-05,1.11053]
[1777413138755,68.4,76321.03,97.9,-0.00858,1e-05,1.1105]
[1777413150261,68.4,76320.82,97.9,-0.00858,1e-05,1.11067]
[1777413153292,68.4,76320.82,97.9,-0.00857,1e-05,1.10889]
[1777413163354,68.4,76318.64,97.9,-0.00858,1e-05,1.11063]
[1777413167911,68.4,76316.16,97.9,-0.0086,1e-05,1.11261]
[1777413174430,68.4,76317.42,97.9,-0.00859,1e-05,1.1116]
[1777413179466,68.4,76317.14,97.9,-0.00859,1e-05,1.11182]
[1777413182612,68.4,76317.14,97.9,-0.00859,1e-05,1.11182]
[1777413191550,68.4,76317.06,97.9,-0.0086,1e-05,1.11189]
[1777413196584,68.4,76316.68,97.9,-0.0086,1e-05,1.11219]
[1777413197384,68.4,76316.68,97.9,-0.0086,1e-05,1.11219]
[1777413202627,68.4,76314.03,97.9,-0.00862,1e-05,1.11431]
[1777413207661,68.4,76308.03,97.9,-0.00866,1e-05,1.11912]
[1777413212256,68.4,76302.56,97.9,-0.00869,1e-05,1.12172]
[1777413217732,68.4,76299.53,97.9,-0.00871,1e-05,1.12416]
[1777413222768,68.4,76299.22,97.9,-0.00871,1e-05,1.12441]
[1777413227198,68.4,76298.83,97.9,-0.00871,1e-05,1.12473]
[1777413232837,68.4,76293.51,97.9,-0.00875,1e-05,1.12902]
[1777413235859,68.4,76278.69,97.9,-0.00886,1e-05,1.14107]
[1777413240894,68.4,76273.19,97.9,-0.0089,1e-05,1.14557]
[1777413242217,68.4,76273.19,97.9,-0.0089,1e-05,1.14557]
[1777413248183,68.4,76272.67,97.9,-0.00891,1e-05,1.14599]
[1777413253985,68.4,76268.14,97.9,-0.00894,1e-05,1.14971]
[1777413256084,68.4,76267.42,97.9,-0.00894,1e-05,1.1503]
[1777413256087,68.4,76267.42,97.9,-0.00894,1e-05,1.1503]
[1777413262042,68.4,76281.61,97.9,-0.00884,1e-05,1.13869]
[1777413267077,68.4,76288.92,97.9,-0.00879,1e-05,1.13274]
[1777413269377,68.4,76289.1,97.9,-0.00878,1e-05,1.1326]
[1777413270098,68.4,76303.0,97.9,-0.00868,1e-05,1.12137]
[1777413275864,68.4,76305.59,97.9,-0.00865,1e-05,1.11749]
[1777413280117,68.4,76305.13,97.9,-0.00865,1e-05,1.11786]
[1777413285203,68.4,76309.98,97.9,-0.00862,1e-05,1.11397]
[1777413290237,68.4,76302.26,97.9,-0.00868,1e-05,1.12017]
[1777413295421,68.4,76300.02,97.9,-0.00869,1e-05,1.12197]
[1777413301316,68.4,76299.27,97.9,-0.0087,1e-05,1.12257]
[1777413307357,68.4,76298.94,97.9,-0.0087,1e-05,1.12284]
[1777413312392,68.4,76298.59,97.9,-0.0087,1e-05,1.12312]
[1777413317427,68.4,76298.67,97.9,-0.0087,1e-05,1.12306]
[1777413322462,68.4,76308.59,97.9,-0.00863,1e-05,1.11509]
[1777413327499,68.4,76316.72,97.9,-0.00857,1e-05,1.10859]
[1777413332534,68.4,76320.92,97.9,-0.00853,1e-05,1.10347]
[1777413337570,68.4,76321.58,97.9,-0.00852,1e-05,1.10294]
[1777413344773,68.4,76320.99,97.9,-0.00853,1e-05,1.10341]
[1777413355698,68.4,76320.95,97.9,-0.00853,1e-05,1.10344]
[1777413356469,68.4,76320.95,97.9,-0.00853,1e-05,1.10344]
[1777413356563,68.4,76320.95,97.9,-0.00853,1e-05,1.10344]
[1777413356704,68.4,76377.98,97.9,-0.00813,1e-05,1.05893]
[1777413357800,68.4,76377.98,97.9,-0.00813,1e-05,1.05893]
[1777413357842,68.4,76391.52,97.9,-0.00804,1e-05,1.04858]
[1777413362935,68.4,76390.03,97.9,-0.00805,1e-05,1.04971]
[1777413366664,68.4,76388.98,97.9,-0.00806,1e-05,1.05051]
[1777413371819,68.4,76391.99,97.9,-0.00803,1e-05,1.04822]
[1777413376854,68.4,76391.5,97.9,-0.00804,1e-05,1.04859]
[1777413381578,68.4,76393.52,97.9,-0.00802,1e-05,1.04706]
[1777413386926,68.4,76396.27,97.9,-0.00801,1e-05,1.04497]
[1777413391961,68.4,76397.45,97.9,-0.00799,1e-05,1.04236]
[1777413397434,68.4,76400.24,97.9,-0.00797,1e-05,1.04025]
[1777413403040,68.4,76401.03,97.9,-0.00796,1e-05,1.03966]
[1777413408075,68.4,76395.06,97.9,-0.008,1e-05,1.04418]
[1777413413399,68.4,76393.54,97.9,-0.00801,1e-05,1.04533]
[1777413419152,68.4,76390.82,97.9,-0.00803,1e-05,1.0474]
[1777413428216,68.4,76390.58,97.9,-0.00803,1e-05,1.04758]
[1777413429444,68.4,76390.58,97.9,-0.00803,1e-05,1.04758]
[1777413435265,68.4,76390.83,97.9,-0.00803,1e-05,1.04739]
[1777413440299,68.4,76390.84,97.9,-0.00803,1e-05,1.04738]
[1777413445558,68.4,76390.61,97.9,-0.00803,1e-05,1.04756]
[1777413451377,68.4,76395.08,97.9,-0.00799,1e-05,1.04245]
[1777413456411,68.4,76399.73,97.9,-0.00796,1e-05,1.03893]
[1777413461780,68.4,76402.27,97.9,-0.00794,1e-05,1.03701]
[1777413467489,68.4,76409.58,97.9,-0.00789,1e-05,1.03151]
[1777413470837,68.4,76407.32,97.9,-0.00791,1e-05,1.03321]
[1777413472820,68.4,76405.44,97.9,-0.00792,1e-05,1.03463]
[1777413475545,68.42,76383.08,97.9,-0.00808,1e-05,1.05309]
[1777413481587,68.43,76382.25,97.9,-0.0081,1e-05,1.05542]
[1777413486622,68.45,76381.36,97.9,-0.00812,1e-05,1.05749]
[1777413489214,68.46,76381.46,97.9,-0.00813,1e-05,1.05796]
[1777413494678,68.48,76381.47,97.9,-0.00814,1e-05,1.05959]
[1777413499713,68.49,76380.52,97.9,-0.00816,1e-05,1.06167]
[1777413504750,68.51,76379.96,97.9,-0.00817,1e-05,1.06343]
[1777413509785,68.52,76379.99,97.9,-0.00818,1e-05,1.06472]
[1777413514820,68.54,76380.16,97.9,-0.00818,1e-05,1.06416]
[1777413520862,68.55,76374.49,97.9,-0.00823,1e-05,1.07008]
[1777413525897,68.57,76372.56,97.9,-0.00826,1e-05,1.07282]
[1777413530932,68.58,76372.81,97.9,-0.00827,1e-05,1.07385]
[1777413535967,68.59,76363.48,97.9,-0.00834,1e-05,1.08231]
[1777413537980,68.6,76349.2,97.9,-0.00845,1e-05,1.09393]
[1777413543016,68.61,76347.5,97.9,-0.00847,1e-05,1.09632]
[1777413549058,68.63,76357.4,97.9,-0.00841,1e-05,1.08982]
[1777413554093,68.64,76358.09,97.9,-0.00842,1e-05,1.09038]
[1777413559129,68.65,76358.59,97.9,-0.00842,1e-05,1.09107]
[1777413560792,68.65,76358.92,97.9,-0.00842,1e-05,1.09103]
[1777413566178,68.67,76351.27,97.9,-0.00849,1e-05,1.09835]
[1777413568749,68.67,76347.89,97.9,-0.00851,1e-05,1.10122]
[1777413569258,68.67,76348.14,97.9,-0.00851,1e-05,1.10142]
[1777413575241,68.69,76349.0,97.9,-0.0085,1e-05,1.10016]
[1777413580887,68.7,76349.52,97.9,-0.00851,1e-05,1.10054]
[1777413586318,68.71,76347.25,97.9,-0.00854,1e-05,1.10369]
[1777413591353,68.72,76354.64,97.9,-0.00849,1e-05,1.09881]
[1777413597889,68.73,76355.19,97.9,-0.0085,1e-05,1.09916]
[1777413600443,68.74,76354.6,97.9,-0.00851,1e-05,1.10042]
[1777413600663,68.74,76354.6,97.9,-0.00851,1e-05,1.10042]
[1777413601720,68.74,76386.09,97.9,-0.00829,1e-05,1.0762]
[1777413603426,68.74,76380.81,97.9,-0.00833,1e-05,1.0803]
[1777413605451,68.75,76364.48,97.9,-0.00844,1e-05,1.09349]
[1777413610486,68.76,76363.53,97.9,-0.00846,1e-05,1.09526]
[1777413614894,68.77,76369.53,97.9,-0.00842,1e-05,1.09118]
[1777413620558,68.78,76378.6,97.9,-0.00837,1e-05,1.08561]
[1777413625595,68.8,76378.29,97.9,-0.00838,1e-05,1.08696]
[1777413630630,68.81,76376.16,97.9,-0.00841,1e-05,1.08972]
[1777413631920,68.81,76376.16,97.9,-0.00841,1e-05,1.08972]
[1777413637679,68.83,76370.48,97.9,-0.00845,1e-05,1.09409]
[1777413642714,68.84,76370.59,97.9,-0.00846,1e-05,1.09503]
[1777413647749,68.85,76370.26,97.9,-0.00847,1e-05,1.09631]
[1777413648949,68.85,76370.26,97.9,-0.00847,1e-05,1.09631]
[1777413651776,68.86,76356.78,97.9,-0.00857,1e-05,1.10774]
[1777413656812,68.87,76355.52,97.9,-0.00859,1e-05,1.10964]
[1777413661847,68.88,76350.52,97.9,-0.00863,1e-05,1.11449]
[1777413665969,68.89,76347.78,97.9,-0.00866,1e-05,1.11719]
[1777413671917,68.9,76347.16,97.9,-0.00867,1e-05,1.11884]
[1777413676952,68.91,76346.67,97.9,-0.00868,1e-05,1.12004]
[1777413681987,68.92,76347.62,97.9,-0.00868,1e-05,1.12008]
[1777413682989,68.92,76347.62,97.9,-0.00868,1e-05,1.12008]
[1777413689038,68.93,76357.87,97.9,-0.00862,1e-05,1.11311]
[1777413694072,68.94,76363.12,97.9,-0.00858,1e-05,1.10804]
[1777413699107,68.95,76362.69,97.9,-0.00859,1e-05,1.10929]
[1777413700020,68.95,76362.69,97.9,-0.00859,1e-05,1.10929]
[1777413705150,68.96,76362.37,97.9,-0.0086,1e-05,1.11062]
[1777413710185,68.97,76362.88,97.9,-0.0086,1e-05,1.11111]
[1777413715219,68.98,76362.54,97.9,-0.00861,1e-05,1.11227]
[1777413717040,68.98,76360.5,97.9,-0.00863,1e-05,1.11407]
[1777413722271,68.99,76356.73,97.9,-0.00867,1e-05,1.11808]
[1777413727305,69.0,76357.49,97.9,-0.00867,1e-05,1.1183]
[1777413732340,69.01,76362.48,97.9,-0.00864,1e-05,1.11517]
[1777413734060,69.01,76362.48,97.9,-0.00864,1e-05,1.11517]
[1777413740396,69.03,76361.77,97.9,-0.00866,1e-05,1.1171]
[1777413745432,69.04,76366.04,97.9,-0.00863,1e-05,1.11457]
[1777413751088,69.05,76367.54,97.9,-0.00863,1e-05,1.11407]
[1777413756507,69.06,76358.96,97.9,-0.00869,1e-05,1.12028]
[1777413761546,69.07,76358.16,97.9,-0.0087,1e-05,1.12173]
[1777413766582,69.08,76353.98,97.9,-0.00874,1e-05,1.12583]
[1777413768101,69.08,76353.98,97.9,-0.00874,1e-05,1.12583]
[1777413773630,69.09,76353.32,97.9,-0.00875,1e-05,1.1274]
[1777413778666,69.1,76353.21,97.9,-0.00876,1e-05,1.12824]
[1777413783701,69.1,76354.17,97.9,-0.00876,1e-05,1.1282]
[1777413785134,69.1,76354.17,97.9,-0.00876,1e-05,1.1282]
[1777413790750,69.12,76358.55,97.9,-0.00874,1e-05,1.12573]
[1777413792634,69.12,76358.63,97.9,-0.00874,1e-05,1.12582]
[1777413795051,69.12,76355.4,97.9,-0.00876,1e-05,1.12871]
[1777413800820,69.13,76369.45,97.9,-0.00867,1e-05,1.11858]
[1777413802143,69.13,76369.45,97.9,-0.00867,1e-05,1.11858]
[1777413807503,69.14,76365.27,97.9,-0.00871,1e-05,1.12289]
[1777413812904,69.16,76366.36,97.9,-0.0087,1e-05,1.12131]
[1777413817939,69.16,76362.52,97.9,-0.00873,1e-05,1.12516]
[1777413819180,69.16,76362.52,97.9,-0.00873,1e-05,1.12516]
[1777413824987,69.18,76363.97,97.9,-0.00873,1e-05,1.12504]
[1777413830023,69.18,76370.99,97.9,-0.00869,1e-05,1.12022]
[1777413831146,69.18,76370.99,97.9,-0.00869,1e-05,1.12022]
[1777413837072,69.2,76372.98,97.9,-0.00868,1e-05,1.11977]
[1777413841100,69.2,76387.64,97.9,-0.00859,1e-05,1.10882]
[1777413846137,69.21,76387.94,97.9,-0.00859,1e-05,1.10948]
[1777413848180,69.22,76392.3,97.9,-0.00856,1e-05,1.10623]
[1777413854193,69.23,76392.9,97.9,-0.00857,1e-05,1.10704]
[1777413859228,69.24,76388.33,97.9,-0.00861,1e-05,1.11153]
[1777413864262,69.25,76393.04,97.9,-0.00858,1e-05,1.1087]
[1777413865215,69.25,76393.04,97.9,-0.00858,1e-05,1.1087]
[1777413871312,69.26,76393.45,97.9,-0.00858,1e-05,1.1078]
[1777413876347,69.27,76388.91,97.9,-0.00862,1e-05,1.11224]
[1777413881381,69.28,76388.83,97.9,-0.00863,1e-05,1.11314]
[1777413882235,69.28,76388.83,97.9,-0.00863,1e-05,1.11314]
[1777413887429,69.29,76390.79,97.9,-0.00862,1e-05,1.11258]
[1777413891456,69.3,76404.25,97.9,-0.00853,1e-05,1.10267]
[1777413896491,69.31,76393.35,97.9,-0.00862,1e-05,1.11213]
[1777413899271,69.31,76393.16,97.9,-0.00862,1e-05,1.11245]
[1777413902152,69.32,76392.68,97.9,-0.00863,1e-05,1.11332]
[1777413907155,69.32,76393.13,97.9,-0.00863,1e-05,1.1133]
[1777413912603,69.33,76394.9,97.9,-0.00862,1e-05,1.11271]
[1777413914099,69.33,76394.9,97.9,-0.00862,1e-05,1.11271]
[1777413919651,69.35,76397.2,97.9,-0.00862,1e-05,1.11206]
[1777413924686,69.35,76400.42,97.9,-0.0086,1e-05,1.11036]
[1777413927870,69.36,76408.38,97.9,-0.00855,1e-05,1.10444]
[1777413927890,69.36,76408.38,97.9,-0.00855,1e-05,1.10444]
[1777413933749,69.36,76413.51,97.9,-0.0085,1e-05,1.099]
[1777413938784,69.36,76416.19,97.9,-0.00848,1e-05,1.09691]
[1777413939639,69.36,76416.19,97.9,-0.00848,1e-05,1.09691]
[1777413946840,69.36,76416.72,97.9,-0.00848,1e-05,1.09649]
[1777413952183,69.36,76416.83,97.9,-0.00848,1e-05,1.09641]
[1777413956661,69.36,76401.47,97.9,-0.00859,1e-05,1.10844]
[1777413961951,69.36,76403.25,97.9,-0.00857,1e-05,1.10704]
[1777413966984,69.36,76403.46,97.9,-0.00857,1e-05,1.10687]
[1777413972020,69.36,76403.62,97.9,-0.00857,1e-05,1.10675]
[1777413973678,69.36,76403.35,97.9,-0.00857,1e-05,1.10696]
[1777413979069,69.36,76402.23,97.9,-0.00858,1e-05,1.10784]
[1777413984104,69.36,76400.93,97.9,-0.00859,1e-05,1.10886]
[1777413989138,69.36,76401.45,97.9,-0.00859,1e-05,1.10845]
[1777413990680,69.36,76401.47,97.9,-0.00859,1e-05,1.10844]
[1777413996188,69.36,76401.9,97.9,-0.00857,1e-05,1.10631]
[1777414001223,69.36,76403.3,97.9,-0.00856,1e-05,1.10521]
[1777414005251,69.36,76415.43,97.9,-0.00847,1e-05,1.09572]
[1777414007685,69.36,76416.09,97.9,-0.00847,1e-05,1.09521]
[1777414014315,69.36,76417.38,97.9,-0.00846,1e-05,1.0942]
[1777414019350,69.36,76419.73,97.9,-0.00844,1e-05,1.09237]
[1777414024385,69.36,76419.09,97.9,-0.00845,1e-05,1.09287]
[1777414024726,69.36,76419.09,97.9,-0.00845,1e-05,1.09287]
[1777414030429,69.36,76419.17,97.9,-0.00845,1e-05,1.09281]
[1777414035464,69.36,76418.77,97.9,-0.00845,1e-05,1.09312]
[1777414037270,69.36,76418.77,97.9,-0.00845,1e-05,1.09312]
[1777414039023,69.36,76405.64,97.9,-0.00854,1e-05,1.10337]
[1777414048555,69.36,76403.39,97.9,-0.00856,1e-05,1.10514]
[1777414050256,69.36,76402.67,97.9,-0.00856,1e-05,1.1057]
[1777414055603,69.36,76401.09,97.9,-0.00856,1e-05,1.10516]
[1777414060639,69.36,76413.95,97.9,-0.00847,1e-05,1.0951]
[1777414063661,69.36,76430.81,97.9,-0.00835,1e-05,1.08203]
[1777414067268,69.36,76431.17,97.9,-0.00835,1e-05,1.08175]
[1777414072723,69.36,76433.52,97.9,-0.00833,1e-05,1.07994]
[1777414077759,69.36,76430.77,97.9,-0.00835,1e-05,1.08206]
[1777414082793,69.36,76434.29,97.9,-0.00833,1e-05,1.07934]
[1777414084288,69.36,76434.29,97.9,-0.00833,1e-05,1.07934]
[1777414089842,69.36,76441.54,97.9,-0.00828,1e-05,1.07377]
[1777414094878,69.36,76436.91,97.9,-0.00831,1e-05,1.07733]
[1777414099913,69.36,76437.51,97.9,-0.00831,1e-05,1.07687]
[1777414101296,69.36,76437.51,97.9,-0.00831,1e-05,1.07687]
[1777414106962,69.36,76434.76,97.9,-0.00833,1e-05,1.07898]
[1777414111997,69.36,76431.04,97.9,-0.00834,1e-05,1.08009]
[1777414117032,69.36,76430.44,97.9,-0.00834,1e-05,1.08055]
[1777414118317,69.36,76430.44,97.9,-0.00834,1e-05,1.08055]
[1777414124087,69.36,76421.64,97.9,-0.0084,1e-05,1.08735]
[1777414129122,69.36,76422.0,97.9,-0.0084,1e-05,1.08707]
[1777414134157,69.36,76421.29,97.9,-0.00841,1e-05,1.08762]
[1777414135332,69.36,76421.29,97.9,-0.00841,1e-05,1.08762]
[1777414141205,69.36,76420.82,97.9,-0.00841,1e-05,1.08798]
[1777414146241,69.36,76421.58,97.9,-0.0084,1e-05,1.08739]
[1777414151276,69.36,76421.23,97.9,-0.00841,1e-05,1.08767]
[1777414152337,69.36,76421.23,97.9,-0.00841,1e-05,1.08767]
[1777414158324,69.36,76425.12,97.9,-0.00838,1e-05,1.08465]
[1777414163359,69.36,76423.25,97.9,-0.00839,1e-05,1.0861]
[1777414169359,69.36,76423.05,97.9,-0.00839,1e-05,1.08626]
[1777414174438,69.36,76422.95,97.9,-0.00838,1e-05,1.08456]
[1777414179472,69.36,76419.83,97.9,-0.0084,1e-05,1.08698]
[1777414184508,69.36,76419.83,97.9,-0.0084,1e-05,1.08698]
[1777414186396,69.36,76419.7,97.9,-0.0084,1e-05,1.08708]
[1777414191557,69.36,76419.85,97.9,-0.0084,1e-05,1.08696]
[1777414196591,69.36,76422.11,97.9,-0.00839,1e-05,1.08521]
[1777414203411,69.36,76422.68,97.9,-0.00838,1e-05,1.08477]
[1777414209683,69.36,76424.83,97.9,-0.00837,1e-05,1.08311]
[1777414213711,69.36,76412.55,97.9,-0.00845,1e-05,1.09263]
[1777414219548,69.36,76412.24,97.9,-0.00846,1e-05,1.09287]
[1777414224788,69.36,76412.2,97.9,-0.00846,1e-05,1.0929]
[1777414229823,69.36,76391.21,97.9,-0.0086,1e-05,1.10934]
[1777414234861,69.36,76391.43,97.9,-0.00859,1e-05,1.10737]
[1777414237654,69.36,76391.12,97.9,-0.00859,1e-05,1.10762]
[1777414242916,69.36,76389.2,97.9,-0.00861,1e-05,1.10913]
[1777414249015,69.36,76390.34,97.9,-0.0086,1e-05,1.10823]
[1777414253500,69.36,76390.26,97.9,-0.0086,1e-05,1.10829]
[1777414259085,69.36,76389.66,97.9,-0.0086,1e-05,1.10877]
[1777414268150,69.36,76385.52,97.9,-0.00863,1e-05,1.11203]
[1777414270502,69.36,76383.33,97.9,-0.00865,1e-05,1.11376]
[1777414276206,69.36,76386.82,97.9,-0.00862,1e-05,1.11101]
[1777414281241,69.36,76387.97,97.9,-0.00861,1e-05,1.1101]
[1777414286276,69.36,76387.81,97.9,-0.00861,1e-05,1.11022]
[1777414287502,69.36,76387.81,97.9,-0.00861,1e-05,1.11022]
[1777414293325,69.36,76393.68,97.9,-0.00856,1e-05,1.10381]
[1777414298360,69.36,76394.97,97.9,-0.00855,1e-05,1.1028]
[1777414303395,69.36,76394.52,97.9,-0.00855,1e-05,1.10315]
[1777414304522,69.36,76394.52,97.9,-0.00855,1e-05,1.10315]
[1777414310445,69.36,76393.59,97.9,-0.00856,1e-05,1.10388]
[1777414315479,69.36,76393.72,97.9,-0.00856,1e-05,1.10378]
[1777414320515,69.36,76395.43,97.9,-0.00855,1e-05,1.10244]
[1777414321543,69.36,76395.43,97.9,-0.00855,1e-05,1.10244]
[1777414327564,69.36,76393.29,97.9,-0.00856,1e-05,1.10412]
[1777414332599,69.36,76393.56,97.9,-0.00856,1e-05,1.10391]
[1777414337638,69.36,76385.01,97.9,-0.00862,1e-05,1.11064]
[1777414338578,69.36,76385.01,97.9,-0.00862,1e-05,1.11064]
[1777414343680,69.36,76381.58,97.9,-0.00865,1e-05,1.11335]
[1777414348714,69.36,76381.82,97.9,-0.00864,1e-05,1.11316]
[1777414353749,69.36,76383.98,97.9,-0.00862,1e-05,1.10965]
[1777414355601,69.36,76384.64,97.9,-0.00861,1e-05,1.10913]
[1777414360799,69.36,76385.15,97.9,-0.00861,1e-05,1.10873]
[1777414366841,69.36,76385.0,97.9,-0.00861,1e-05,1.10885]
[1777414372602,69.36,76385.24,97.9,-0.00861,1e-05,1.10866]
[1777414377936,69.36,76385.01,97.9,-0.00861,1e-05,1.10884]
[1777414382973,69.36,76384.75,97.9,-0.00861,1e-05,1.10904]
[1777414389608,69.36,76385.03,97.9,-0.00861,1e-05,1.10882]
[1777414395058,69.36,76382.46,97.9,-0.00863,1e-05,1.11085]
[1777414401100,69.36,76382.12,97.9,-0.00863,1e-05,1.11112]
[1777414406630,69.36,76382.35,97.9,-0.00863,1e-05,1.11094]
[1777414412651,69.36,76381.97,97.9,-0.00862,1e-05,1.10944]
[1777414417213,69.37,76369.16,97.9,-0.00871,1e-05,1.12023]
[1777414422248,69.38,76364.22,97.9,-0.00876,1e-05,1.12493]
[1777414423665,69.38,76364.22,97.9,-0.00876,1e-05,1.12493]
[1777414426117,69.38,76363.48,97.9,-0.00876,1e-05,1.12595]
[1777414426279,69.38,76349.69,97.9,-0.00887,1e-05,1.13715]
[1777414428107,69.38,76342.93,97.9,-0.00892,1e-05,1.1426]
[1777414433328,69.39,76339.53,97.9,-0.00895,1e-05,1.14591]
[1777414437356,69.4,76326.1,97.9,-0.00905,1e-05,1.15724]
[1777414440694,69.4,76330.46,97.9,-0.00902,1e-05,1.15386]
[1777414446419,69.4,76330.47,97.9,-0.00902,1e-05,1.15448]
[1777414451455,69.41,76331.94,97.9,-0.00902,1e-05,1.15374]
[1777414456490,69.41,76334.34,97.9,-0.009,1e-05,1.15224]
[1777414457717,69.41,76334.34,97.9,-0.009,1e-05,1.15224]
[1777414463539,69.42,76334.24,97.9,-0.00901,1e-05,1.15298]
[1777414468574,69.43,76333.95,97.9,-0.00902,1e-05,1.15376]
[1777414474736,69.43,76334.27,97.9,-0.009,1e-05,1.15202]
[1777414480658,69.44,76352.26,97.9,-0.00888,1e-05,1.13832]
[1777414486700,69.45,76353.55,97.9,-0.00888,1e-05,1.138]
[1777414491775,69.45,76355.62,97.9,-0.00886,1e-05,1.13682]
[1777414498784,69.47,76355.17,97.9,-0.00888,1e-05,1.13818]
[1777414503819,69.47,76351.59,97.9,-0.00891,1e-05,1.14167]
[1777414508790,69.48,76351.32,97.9,-0.00891,1e-05,1.14236]
[1777414513890,69.49,76358.87,97.9,-0.00887,1e-05,1.13701]
[1777414518925,69.49,76359.36,97.9,-0.00887,1e-05,1.13726]
[1777414523959,69.5,76358.74,97.9,-0.00888,1e-05,1.13839]
[1777414525805,69.5,76358.5,97.9,-0.00888,1e-05,1.1387]
[1777414536045,69.52,76358.08,97.9,-0.00888,1e-05,1.13855]
[1777414541080,69.52,76357.53,97.9,-0.00889,1e-05,1.13961]
[1777414542814,69.52,76357.75,97.9,-0.00889,1e-05,1.13955]
[1777414548131,69.53,76357.22,97.9,-0.0089,1e-05,1.14071]
[1777414553166,69.54,76357.48,97.9,-0.00891,1e-05,1.1411]
[1777414556079,69.54,76357.37,97.9,-0.00891,1e-05,1.14131]
[1777414561221,69.55,76358.15,97.9,-0.00891,1e-05,1.14151]
[1777414563934,69.55,76360.29,97.9,-0.00889,1e-05,1.13991]
[1777414568319,69.55,76367.5,97.9,-0.00884,1e-05,1.13437]
[1777414570102,69.55,76365.19,97.9,-0.00886,1e-05,1.13622]
[1777414575320,69.56,76357.63,97.9,-0.00892,1e-05,1.14291]
[1777414580355,69.57,76357.66,97.9,-0.00893,1e-05,1.14347]
[1777414585375,69.57,76355.07,97.9,-0.00895,1e-05,1.14602]
[1777414590426,69.58,76348.7,97.9,-0.009,1e-05,1.15183]
[1777414597474,69.59,76350.71,97.9,-0.00898,1e-05,1.1491]
[1777414602394,69.59,76349.78,97.9,-0.00899,1e-05,1.15017]
[1777414604524,69.59,76337.16,97.9,-0.00909,1e-05,1.16084]
[1777414609559,69.6,76339.93,97.9,-0.00907,1e-05,1.15901]
[1777414614593,69.6,76339.57,97.9,-0.00908,1e-05,1.15975]
[1777414619408,69.61,76339.36,97.9,-0.00908,1e-05,1.16028]
[1777414626678,69.62,76339.88,97.9,-0.00908,1e-05,1.16054]
[1777414631713,69.62,76341.08,97.9,-0.00908,1e-05,1.16009]
[1777414636417,69.63,76340.98,97.9,-0.00908,1e-05,1.16052]
[1777414645811,69.63,76338.81,97.9,-0.00911,1e-05,1.16314]
[1777414648810,69.63,76338.81,97.9,-0.00911,1e-05,1.16314]
[1777414655881,69.64,76338.69,97.9,-0.0091,1e-05,1.16221]
[1777414660916,69.65,76337.94,97.9,-0.00911,1e-05,1.16324]
[1777414661951,69.65,76337.94,97.9,-0.00911,1e-05,1.16324]
[1777414667965,69.65,76337.89,97.9,-0.00912,1e-05,1.16386]
[1777414673144,69.66,76337.97,97.9,-0.00912,1e-05,1.16411]
[1777414678956,69.66,76338.44,97.9,-0.00912,1e-05,1.16421]
[1777414686539,69.67,76338.43,97.9,-0.00912,1e-05,1.1646]
[1777414692133,69.67,76337.92,97.9,-0.00913,1e-05,1.1657]
[1777414695961,69.68,76338.01,97.9,-0.00913,1e-05,1.16584]
[1777414699410,69.68,76338.94,97.9,-0.00913,1e-05,1.16537]
[1777414706230,69.68,76339.26,97.9,-0.00913,1e-05,1.16511]
[1777414712971,69.68,76339.32,97.9,-0.00913,1e-05,1.16506]
[1777414718316,69.68,76341.0,97.9,-0.0091,1e-05,1.16182]
[1777414724625,69.68,76341.23,97.9,-0.0091,1e-05,1.16163]
[1777414728170,69.68,76341.27,97.9,-0.0091,1e-05,1.1616]
[1777414733236,69.68,76341.32,97.9,-0.0091,1e-05,1.16156]
[1777414738489,69.68,76341.58,97.9,-0.0091,1e-05,1.16135]
[1777414744498,69.68,76340.83,97.9,-0.0091,1e-05,1.16196]
[1777414749533,69.68,76341.97,97.9,-0.00909,1e-05,1.16103]
[1777414754568,69.68,76340.88,97.9,-0.0091,1e-05,1.16192]
[1777414755509,69.68,76340.88,97.9,-0.0091,1e-05,1.16192]
[1777414761617,69.68,76337.17,97.9,-0.00913,1e-05,1.16495]
[1777414766652,69.68,76335.23,97.9,-0.00914,1e-05,1.16654]
[1777414771686,69.68,76335.3,97.9,-0.00913,1e-05,1.16462]
[1777414772515,69.68,76335.3,97.9,-0.00913,1e-05,1.16462]
[1777414777728,69.68,76333.89,97.9,-0.00914,1e-05,1.16577]
[1777414782764,69.68,76334.41,97.9,-0.00914,1e-05,1.16535]
[1777414787799,69.68,76334.04,97.9,-0.00914,1e-05,1.16565]
[1777414789518,69.68,76334.33,97.9,-0.00914,1e-05,1.16541]
[1777414794848,69.68,76330.34,97.9,-0.00917,1e-05,1.16868]
[1777414799883,69.68,76330.28,97.9,-0.00917,1e-05,1.16873]
[1777414804918,69.68,76329.87,97.9,-0.00917,1e-05,1.16907]
[1777414806543,69.68,76318.31,97.9,-0.00926,1e-05,1.17859]
[1777414811968,69.68,76314.58,97.9,-0.00928,1e-05,1.18168]
[1777414817003,69.68,76314.5,97.9,-0.00928,1e-05,1.18174]
[1777414819805,69.68,76314.32,97.9,-0.00929,1e-05,1.18189]
[1777414826066,69.68,76320.97,97.9,-0.00924,1e-05,1.17639]
[1777414831100,69.68,76322.16,97.9,-0.00921,1e-05,1.17354]
[1777414832092,69.68,76322.16,97.9,-0.00921,1e-05,1.17354]
[1777414837143,69.68,76321.33,97.9,-0.00922,1e-05,1.17422]
[1777414842178,69.68,76321.53,97.9,-0.00922,1e-05,1.17406]
[1777414847212,69.68,76316.17,97.9,-0.00926,1e-05,1.17848]
[1777414849107,69.68,76315.98,97.9,-0.00926,1e-05,1.17864]
[1777414850234,69.68,76312.34,97.9,-0.00929,1e-05,1.18165]
[1777414854262,69.68,76310.4,97.9,-0.0093,1e-05,1.18326]
[1777414859296,69.68,76311.43,97.9,-0.00929,1e-05,1.1824]
[1777414865339,69.68,76311.74,97.9,-0.00929,1e-05,1.18215]
[1777414866129,69.68,76311.74,97.9,-0.00929,1e-05,1.18215]
[1777414869367,69.68,76326.33,97.9,-0.00918,1e-05,1.17011]
[1777414874403,69.68,76335.81,97.9,-0.00911,1e-05,1.16234]
[1777414880446,69.68,76335.91,97.9,-0.00911,1e-05,1.16226]
[1777414883148,69.68,76336.73,97.9,-0.0091,1e-05,1.16159]
[1777414890516,69.68,76345.14,97.9,-0.00904,1e-05,1.15473]
[1777414895550,69.68,76344.47,97.9,-0.00903,1e-05,1.15342]
[1777414900186,69.68,76343.34,97.9,-0.00904,1e-05,1.15434]
[1777414905621,69.68,76343.64,97.9,-0.00904,1e-05,1.1541]
[1777414910695,69.68,76343.76,97.9,-0.00904,1e-05,1.154]
[1777414917199,69.68,76345.59,97.9,-0.00902,1e-05,1.15251]
[1777414922461,69.68,76345.59,97.9,-0.00902,1e-05,1.15251]
[1777414927776,69.68,76344.57,97.9,-0.00903,1e-05,1.15334]
[1777414934207,69.68,76344.47,97.9,-0.00903,1e-05,1.15342]
[1777414939860,69.68,76348.16,97.9,-0.009,1e-05,1.15043]
[1777414945901,69.68,76350.98,97.9,-0.00898,1e-05,1.14815]
[1777414951230,69.68,76351.6,97.9,-0.00898,1e-05,1.14764]
[1777414956979,69.68,76353.12,97.9,-0.00895,1e-05,1.14457]
[1777414962014,69.68,76352.08,97.9,-0.00896,1e-05,1.14541]
[1777414967049,69.68,76352.2,97.9,-0.00896,1e-05,1.14531]
[1777414968244,69.68,76352.2,97.9,-0.00896,1e-05,1.14531]
[1777414974098,69.68,76335.66,97.9,-0.00908,1e-05,1.15874]
[1777414979133,69.68,76328.72,97.9,-0.00914,1e-05,1.16441]
[1777414984167,69.68,76328.12,97.9,-0.00914,1e-05,1.1649]
[1777414985264,69.68,76328.12,97.9,-0.00914,1e-05,1.1649]
[1777414991217,69.68,76326.44,97.9,-0.00915,1e-05,1.16627]
[1777414996253,69.68,76325.76,97.9,-0.00916,1e-05,1.16683]
[1777415001288,69.68,76325.84,97.9,-0.00916,1e-05,1.16677]
[1777415002294,69.68,76325.84,97.9,-0.00916,1e-05,1.16677]
[1777415009343,69.68,76329.51,97.9,-0.00913,1e-05,1.16376]
[1777415014377,69.68,76322.14,97.9,-0.00917,1e-05,1.16793]
[1777415019302,69.68,76323.67,97.9,-0.00916,1e-05,1.16668]
[1777415025455,69.68,76323.61,97.9,-0.00916,1e-05,1.16673]
[1777415031497,69.68,76326.66,97.9,-0.00914,1e-05,1.16423]
[1777415036304,69.68,76325.31,97.9,-0.00915,1e-05,1.16533]
[1777415041567,69.68,76325.63,97.9,-0.00914,1e-05,1.16507]
[1777415046606,69.68,76337.5,97.9,-0.00906,1e-05,1.15538]
[1777415051636,69.68,76340.39,97.9,-0.00903,1e-05,1.15303]
[1777415053313,69.68,76340.56,97.9,-0.00903,1e-05,1.15289]
[1777415058685,69.68,76330.51,97.9,-0.00911,1e-05,1.16108]
[1777415065735,69.68,76327.7,97.9,-0.00913,1e-05,1.16337]
[1777415070340,69.68,76327.58,97.9,-0.00913,1e-05,1.16347]
[1777415075805,69.68,76326.49,97.9,-0.00912,1e-05,1.1625]
[1777415080840,69.68,76325.92,97.9,-0.00913,1e-05,1.16296]
[1777415087351,69.68,76325.78,97.9,-0.00913,1e-05,1.16308]
[1777415092924,69.68,76326.01,97.9,-0.00913,1e-05,1.16289]
[1777415097959,69.68,76329.8,97.9,-0.0091,1e-05,1.15979]
[1777415102993,69.68,76329.46,97.9,-0.0091,1e-05,1.16007]
[1777415104368,69.68,76329.46,97.9,-0.0091,1e-05,1.16007]
[1777415109718,69.68,76329.68,97.9,-0.0091,1e-05,1.15989]
[1777415115078,69.68,76329.21,97.9,-0.0091,1e-05,1.16028]
[1777415120113,69.68,76329.51,97.9,-0.0091,1e-05,1.16003]
[1777415121384,69.68,76329.51,97.9,-0.0091,1e-05,1.16003]
[1777415127162,69.68,76327.46,97.9,-0.00912,1e-05,1.16171]
[1777415132197,69.68,76328.26,97.9,-0.0091,1e-05,1.15919]
[1777415137232,69.68,76328.47,97.9,-0.00909,1e-05,1.15902]
[1777415138390,69.68,76328.47,97.9,-0.00909,1e-05,1.15902]
[1777415144281,69.68,76327.95,97.9,-0.0091,1e-05,1.15944]
[1777415149316,69.68,76328.31,97.9,-0.0091,1e-05,1.15915]
[1777415155399,69.68,76329.92,97.9,-0.00908,1e-05,1.15783]
[1777415161400,69.68,76326.48,97.9,-0.00911,1e-05,1.16064]
[1777415166435,69.68,76336.62,97.9,-0.00903,1e-05,1.15238]
[1777415171470,69.68,76336.37,97.9,-0.00904,1e-05,1.15258]
[1777415172417,69.68,76336.37,97.9,-0.00904,1e-05,1.15258]
[1777415179527,69.68,76335.4,97.9,-0.00904,1e-05,1.15337]
[1777415186576,69.68,76335.65,97.9,-0.00904,1e-05,1.15317]
[1777415188644,69.68,76335.6,97.9,-0.00904,1e-05,1.15321]
[1777415194632,69.68,76333.49,97.9,-0.00904,1e-05,1.15307]
[1777415199667,69.68,76328.91,97.9,-0.00908,1e-05,1.15679]
[1777415204701,69.68,76328.33,97.9,-0.00908,1e-05,1.15727]
[1777415206443,69.68,76329.29,97.9,-0.00907,1e-05,1.15648]
[1777415211752,69.68,76337.35,97.9,-0.00901,1e-05,1.14993]
[1777415216789,69.68,76339.48,97.9,-0.009,1e-05,1.1482]
[1777415221824,69.68,76339.42,97.9,-0.009,1e-05,1.14825]
[1777415223461,69.68,76339.62,97.9,-0.009,1e-05,1.14809]
[1777415228872,69.68,76339.46,97.9,-0.009,1e-05,1.14822]
[1777415233908,69.68,76334.84,97.9,-0.00903,1e-05,1.15197]
[1777415238944,69.68,76335.12,97.9,-0.00903,1e-05,1.15174]
[1777415240467,69.68,76335.12,97.9,-0.00903,1e-05,1.15174]
[1777415247005,69.68,76336.75,97.9,-0.00902,1e-05,1.15042]
[1777415254055,69.68,76336.34,97.9,-0.00901,1e-05,1.1489]
[1777415257481,69.68,76336.38,97.9,-0.00901,1e-05,1.14886]
[1777415263118,69.68,76337.39,97.9,-0.009,1e-05,1.14805]
[1777415268153,69.68,76337.62,97.9,-0.009,1e-05,1.14786]
[1777415274502,69.68,76337.48,97.9,-0.009,1e-05,1.14797]
[1777415280237,69.68,76336.8,97.9,-0.009,1e-05,1.14852]
[1777415285271,69.68,76337.36,97.9,-0.009,1e-05,1.14807]
[1777415290306,69.68,76332.37,97.9,-0.00904,1e-05,1.15212]
[1777415291509,69.68,76332.37,97.9,-0.00904,1e-05,1.15212]
[1777415297356,69.68,76329.67,97.9,-0.00906,1e-05,1.15431]
[1777415302392,69.68,76329.86,97.9,-0.00906,1e-05,1.15416]
[1777415307427,69.68,76326.87,97.9,-0.00908,1e-05,1.1566]
[1777415308528,69.68,76326.87,97.9,-0.00908,1e-05,1.1566]
[1777415314476,69.68,76323.05,97.9,-0.00909,1e-05,1.15785]
[1777415319511,69.68,76322.73,97.9,-0.0091,1e-05,1.15811]
[1777415324545,69.68,76325.69,97.9,-0.00907,1e-05,1.15569]
[1777415325547,69.68,76325.69,97.9,-0.00907,1e-05,1.15569]
[1777415331595,69.68,76328.31,97.9,-0.00905,1e-05,1.15356]
[1777415336629,69.68,76327.92,97.9,-0.00906,1e-05,1.15388]
[1777415341665,69.68,76327.98,97.9,-0.00906,1e-05,1.15383]
[1777415342566,69.68,76327.98,97.9,-0.00906,1e-05,1.15383]
[1777415347707,69.68,76332.9,97.9,-0.00902,1e-05,1.14983]
[1777415352741,69.68,76332.73,97.9,-0.00902,1e-05,1.14997]
[1777415357777,69.68,76330.15,97.9,-0.00904,1e-05,1.15207]
[1777415359570,69.68,76329.8,97.9,-0.00904,1e-05,1.15235]
[1777415364826,69.68,76330.13,97.9,-0.00904,1e-05,1.15208]
[1777415369861,69.68,76330.19,97.9,-0.00904,1e-05,1.15203]
[1777415374896,69.68,76325.98,97.9,-0.00906,1e-05,1.1536]
[1777415376573,69.68,76325.94,97.9,-0.00906,1e-05,1.15363]
[1777415381946,69.68,76323.49,97.9,-0.00908,1e-05,1.15563]
[1777415386982,69.68,76324.9,97.9,-0.00906,1e-05,1.15448]
[1777415392018,69.68,76326.42,97.9,-0.00905,1e-05,1.15324]
[1777415393601,69.68,76326.36,97.9,-0.00905,1e-05,1.15329]
[1777415399067,69.68,76326.94,97.9,-0.00905,1e-05,1.15282]
[1777415404102,69.68,76338.14,97.9,-0.00897,1e-05,1.14374]
[1777415409137,69.68,76341.93,97.9,-0.00894,1e-05,1.14068]
[1777415410630,69.68,76341.93,97.9,-0.00894,1e-05,1.14068]
[1777415416186,69.68,76341.65,97.9,-0.00894,1e-05,1.1409]
[1777415422228,69.68,76341.69,97.9,-0.00894,1e-05,1.14087]
[1777415427648,69.68,76341.67,97.9,-0.00894,1e-05,1.14089]
[1777415433305,69.68,76341.73,97.9,-0.00893,1e-05,1.13899]
[1777415437806,69.68,76341.46,97.9,-0.00893,1e-05,1.13921]
[1777415443375,69.68,76342.17,97.9,-0.00892,1e-05,1.13864]
[1777415445118,69.68,76340.84,97.9,-0.00893,1e-05,1.13971]
[1777415450424,69.68,76340.84,97.9,-0.00893,1e-05,1.13971]
[1777415453156,69.68,76332.6,97.9,-0.00899,1e-05,1.14637]
[1777415458480,69.68,76328.39,97.9,-0.00902,1e-05,1.14978]
[1777415463516,69.68,76328.68,97.9,-0.00902,1e-05,1.14954]
[1777415468550,69.68,76316.6,97.9,-0.00911,1e-05,1.15938]
[1777415470171,69.68,76316.4,97.9,-0.00911,1e-05,1.15955]
[1777415475600,69.68,76319.51,97.9,-0.00909,1e-05,1.15701]
[1777415480635,69.68,76325.47,97.9,-0.00905,1e-05,1.15215]
[1777415485670,69.68,76326.38,97.9,-0.00904,1e-05,1.15141]
[1777415487203,69.68,76326.3,97.9,-0.00904,1e-05,1.15148]
[1777415492723,69.68,76326.66,97.9,-0.00902,1e-05,1.14933]
[1777415497758,69.68,76329.04,97.9,-0.00901,1e-05,1.1474]
[1777415502793,69.68,76328.02,97.9,-0.00901,1e-05,1.14822]
[1777415504206,69.68,76327.81,97.9,-0.00901,1e-05,1.14839]
[1777415510849,69.68,76327.05,97.9,-0.00902,1e-05,1.14901]
[1777415515884,69.68,76326.61,97.9,-0.00902,1e-05,1.14937]
[1777415520919,69.68,76327.96,97.9,-0.00901,1e-05,1.14827]
[1777415521211,69.68,76327.96,97.9,-0.00901,1e-05,1.14827]
[1777415526962,69.68,76330.79,97.9,-0.00899,1e-05,1.14598]
[1777415531997,69.68,76330.46,97.9,-0.009,1e-05,1.14625]
[1777415537031,69.68,76331.27,97.9,-0.00899,1e-05,1.14559]
[1777415538217,69.68,76331.27,97.9,-0.00899,1e-05,1.14559]
[1777415544080,69.68,76330.92,97.9,-0.00899,1e-05,1.14587]
[1777415549119,69.68,76330.91,97.9,-0.00899,1e-05,1.14588]
[1777415554154,69.68,76330.98,97.9,-0.00898,1e-05,1.14397]
[1777415555221,69.68,76328.92,97.9,-0.00899,1e-05,1.14564]
[1777415561205,69.68,76325.73,97.9,-0.00902,1e-05,1.14822]
[1777415566240,69.68,76326.25,97.9,-0.00901,1e-05,1.1478]
[1777415571275,69.68,76325.85,97.9,-0.00902,1e-05,1.14813]
[1777415572228,69.68,76325.85,97.9,-0.00902,1e-05,1.14813]
[1777415577318,69.68,76326.05,97.9,-0.00901,1e-05,1.14796]
[1777415582353,69.68,76323.17,97.9,-0.00904,1e-05,1.1503]
[1777415587388,69.68,76319.15,97.9,-0.00907,1e-05,1.15357]
[1777415589231,69.68,76319.15,97.9,-0.00907,1e-05,1.15357]
[1777415599472,69.68,76319.4,97.9,-0.00906,1e-05,1.15337]
[1777415604506,69.68,76324.87,97.9,-0.00902,1e-05,1.14892]
[1777415606267,69.68,76326.65,97.9,-0.00901,1e-05,1.14748]
[1777415611556,69.68,76328.97,97.9,-0.00898,1e-05,1.14375]
[1777415616591,69.68,76329.72,97.9,-0.00897,1e-05,1.14314]
[1777415621626,69.68,76329.2,97.9,-0.00898,1e-05,1.14356]
[1777415623307,69.68,76329.2,97.9,-0.00898,1e-05,1.14356]
[1777415629681,69.68,76331.47,97.9,-0.00896,1e-05,1.14172]
[1777415635724,69.68,76330.32,97.9,-0.00897,1e-05,1.14265]
[1777415640327,69.68,76328.88,97.9,-0.00898,1e-05,1.14382]
[1777415645794,69.68,76326.72,97.9,-0.00899,1e-05,1.14557]
[1777415650829,69.68,76325.85,97.9,-0.009,1e-05,1.14627]
[1777415656870,69.68,76324.2,97.9,-0.00901,1e-05,1.14761]
[1777415657342,69.68,76324.2,97.9,-0.00901,1e-05,1.14761]
[1777415662403,69.68,76325.67,97.9,-0.009,1e-05,1.14642]
[1777415668955,69.68,76329.65,97.9,-0.00897,1e-05,1.1432]
[1777415670780,69.68,76329.75,97.9,-0.00897,1e-05,1.14311]
[1777415676006,69.68,76329.2,97.9,-0.00896,1e-05,1.14171]
[1777415682046,69.68,76328.62,97.9,-0.00897,1e-05,1.14218]
[1777415682866,69.68,76328.62,97.9,-0.00897,1e-05,1.14218]
[1777415688088,69.68,76329.42,97.9,-0.00896,1e-05,1.14153]
[1777415693123,69.68,76328.73,97.9,-0.00897,1e-05,1.14209]
[1777415696144,69.68,76347.25,97.9,-0.00883,1e-05,1.1272]
[1777415699883,69.68,76347.52,97.9,-0.00883,1e-05,1.12699]
[1777415705206,69.68,76350.54,97.9,-0.00881,1e-05,1.12458]
[1777415710242,69.68,76350.81,97.9,-0.0088,1e-05,1.12436]
[1777415715276,69.68,76350.85,97.9,-0.0088,1e-05,1.12433]
[1777415716922,69.68,76350.85,97.9,-0.0088,1e-05,1.12433]
[1777415724341,69.68,76352.8,97.9,-0.00879,1e-05,1.12278]
[1777415729612,69.68,76353.06,97.9,-0.00879,1e-05,1.12257]
[1777415729621,69.68,76353.06,97.9,-0.00879,1e-05,1.12257]
[1777415735417,69.68,76355.68,97.9,-0.00876,1e-05,1.11866]
[1777415740453,69.68,76357.59,97.9,-0.00874,1e-05,1.11714]
[1777415742442,69.68,76357.59,97.9,-0.00874,1e-05,1.11714]
[1777415749516,69.68,76355.6,97.9,-0.00876,1e-05,1.11872]
[1777415754551,69.68,76349.52,97.9,-0.0088,1e-05,1.12356]
[1777415759462,69.68,76345.98,97.9,-0.00883,1e-05,1.12638]
[1777415764621,69.68,76344.14,97.9,-0.00884,1e-05,1.12786]
[1777415769656,69.68,76343.43,97.9,-0.00884,1e-05,1.12842]
[1777415778719,69.68,76340.73,97.9,-0.00886,1e-05,1.13059]
[1777415783754,69.68,76339.09,97.9,-0.00888,1e-05,1.1319]
[1777415788789,69.68,76340.17,97.9,-0.00887,1e-05,1.13103]
[1777415793824,69.68,76340.59,97.9,-0.00885,1e-05,1.12886]
[1777415798859,69.68,76347.07,97.9,-0.0088,1e-05,1.12368]
[1777415803895,69.68,76353.93,97.9,-0.00875,1e-05,1.11822]
[1777415814972,69.68,76355.24,97.9,-0.00874,1e-05,1.11718]
[1777415820009,69.68,76355.15,97.9,-0.00875,1e-05,1.11725]
[1777415825041,69.68,76351.99,97.9,-0.00877,1e-05,1.11976]
[1777415830079,69.68,76352.04,97.9,-0.00877,1e-05,1.11972]
[1777415835112,69.68,76354.7,97.9,-0.00875,1e-05,1.11761]
[1777415844175,69.68,76354.94,97.9,-0.00875,1e-05,1.11742]
[1777415849210,69.68,76351.12,97.9,-0.00877,1e-05,1.12046]
[1777415854245,69.68,76351.12,97.9,-0.00876,1e-05,1.11863]
[1777415859280,69.68,76350.1,97.9,-0.00877,1e-05,1.11944]
[1777415865322,69.68,76350.5,97.9,-0.00877,1e-05,1.11912]
[1777415870357,69.68,76349.88,97.9,-0.00877,1e-05,1.11961]
[1777415875392,69.68,76341.7,97.9,-0.00883,1e-05,1.12613]
[1777415880427,69.68,76334.74,97.9,-0.00888,1e-05,1.13171]
[1777415885462,69.68,76334.89,97.9,-0.00888,1e-05,1.13159]
[1777415890498,69.68,76332.53,97.9,-0.0089,1e-05,1.13348]
[1777415895532,69.68,76331.71,97.9,-0.0089,1e-05,1.13414]
[1777415900569,69.68,76325.04,97.9,-0.00895,1e-05,1.13951]
[1777415905603,69.68,76324.28,97.9,-0.00896,1e-05,1.14013]
[1777415910639,69.68,76324.33,97.9,-0.00896,1e-05,1.14009]
[1777415915674,69.68,76324.17,97.9,-0.00894,1e-05,1.13836]
[1777415920708,69.68,76330.91,97.9,-0.00889,1e-05,1.13294]
[1777415926751,69.68,76331.07,97.9,-0.00889,1e-05,1.13281]
[1777415931788,69.68,76331.86,97.9,-0.00889,1e-05,1.13218]
[1777415942865,69.68,76331.21,97.9,-0.00889,1e-05,1.1327]
[1777415947899,69.68,76326.7,97.9,-0.00892,1e-05,1.13633]
[1777415953943,69.68,76325.2,97.9,-0.00894,1e-05,1.13753]
[1777415958977,69.68,76325.15,97.9,-0.00894,1e-05,1.13757]
[1777415964013,69.68,76322.32,97.9,-0.00896,1e-05,1.13986]
[1777415969048,69.68,76322.1,97.9,-0.00896,1e-05,1.14003]
[1777415976229,69.68,76322.1,97.9,-0.00896,1e-05,1.14003]
[1777415982420,69.68,76322.22,97.9,-0.00894,1e-05,1.13809]
[1777415991201,69.68,76322.74,97.9,-0.00894,1e-05,1.13767]
[1777415997243,69.68,76322.59,97.9,-0.00894,1e-05,1.13779]
[1777416002280,69.68,76318.0,97.9,-0.00897,1e-05,1.14149]
[1777416007316,69.68,76311.09,97.9,-0.00903,1e-05,1.14709]
[1777416012351,69.68,76308.52,97.9,-0.00905,1e-05,1.14918]
[1777416017386,69.68,76308.39,97.9,-0.00905,1e-05,1.14929]
[1777416022421,69.68,76307.36,97.9,-0.00905,1e-05,1.15012]
[1777416027457,69.68,76296.18,97.9,-0.00914,1e-05,1.15925]
[1777416032492,69.68,76292.58,97.9,-0.00915,1e-05,1.16033]
[1777416037534,69.68,76291.73,97.9,-0.00916,1e-05,1.16102]
[1777416042569,69.68,76291.27,97.9,-0.00916,1e-05,1.1614]
[1777416047604,69.68,76289.84,97.9,-0.00917,1e-05,1.16257]
[1777416052638,69.68,76305.13,97.9,-0.00906,1e-05,1.15007]
[1777416057675,69.68,76309.8,97.9,-0.00902,1e-05,1.14628]
[1777416062709,69.68,76309.62,97.9,-0.00902,1e-05,1.14643]
[1777416067745,69.68,76310.66,97.9,-0.00902,1e-05,1.14558]
[1777416073787,69.68,76310.58,97.9,-0.00902,1e-05,1.14565]
[1777416078822,69.68,76310.69,97.9,-0.00901,1e-05,1.14556]
[1777416084866,69.68,76310.28,97.9,-0.00902,1e-05,1.14589]
[1777416088894,69.68,76310.0,97.9,-0.00902,1e-05,1.14612]
[1777416089901,69.68,76310.37,97.9,-0.00902,1e-05,1.14582]
[1777416094935,69.68,76310.46,97.9,-0.009,1e-05,1.14388]
[1777416099971,69.68,76314.61,97.9,-0.00897,1e-05,1.14053]
[1777416105007,69.68,76313.9,97.9,-0.00898,1e-05,1.1411]
[1777416110042,69.68,76314.29,97.9,-0.00897,1e-05,1.14078]
[1777416115116,69.68,76315.01,97.9,-0.00897,1e-05,1.1402]
[1777416120152,69.68,76311.24,97.9,-0.009,1e-05,1.14325]
[1777416125187,69.68,76311.43,97.9,-0.009,1e-05,1.1431]
[1777416130222,69.68,76308.58,97.9,-0.00902,1e-05,1.14541]
[1777416135257,69.68,76311.71,97.9,-0.00899,1e-05,1.14287]
[1777416140293,69.68,76311.15,97.9,-0.009,1e-05,1.14333]
[1777416145328,69.68,76310.94,97.9,-0.009,1e-05,1.1435]
[1777416150363,69.68,76310.5,97.9,-0.009,1e-05,1.14385]
[1777416155398,69.68,76311.7,97.9,-0.00898,1e-05,1.14102]
[1777416160433,69.68,76311.23,97.9,-0.00898,1e-05,1.1414]
[1777416165468,69.68,76306.63,97.9,-0.00902,1e-05,1.14513]
[1777416170503,69.68,76299.74,97.9,-0.00907,1e-05,1.15073]
[1777416175538,69.68,76295.5,97.9,-0.0091,1e-05,1.15419]
[1777416179631,69.68,76295.85,97.9,-0.0091,1e-05,1.1539]
[1777416186618,69.68,76295.8,97.9,-0.0091,1e-05,1.15394]
[1777416191652,69.68,76295.8,97.9,-0.0091,1e-05,1.15394]
[1777416196687,69.68,76295.26,97.9,-0.0091,1e-05,1.15439]
[1777416201722,69.68,76294.85,97.9,-0.0091,1e-05,1.15472]
[1777416206757,69.68,76290.06,97.9,-0.00914,1e-05,1.15864]
[1777416211793,69.68,76291.53,97.9,-0.00912,1e-05,1.15556]
[1777416216827,69.68,76292.28,97.9,-0.00911,1e-05,1.15495]
[1777416224886,69.68,76292.75,97.9,-0.00911,1e-05,1.15456]
[1777416229921,69.68,76293.11,97.9,-0.0091,1e-05,1.15427]
[1777416234957,69.68,76292.34,97.9,-0.00911,1e-05,1.1549]
[1777416239992,69.68,76294.13,97.9,-0.0091,1e-05,1.15344]
[1777416245026,69.68,76295.07,97.9,-0.00909,1e-05,1.15267]
[1777416251069,69.68,76294.82,97.9,-0.00909,1e-05,1.15287]
[1777416257110,69.68,76294.63,97.9,-0.00909,1e-05,1.15303]
[1777416262148,69.68,76295.08,97.9,-0.00909,1e-05,1.15266]
[1777416267183,69.68,76289.8,97.9,-0.00913,1e-05,1.15698]
[1777416272220,69.68,76289.41,97.9,-0.00912,1e-05,1.15542]
[1777416277256,69.68,76288.36,97.9,-0.00912,1e-05,1.15628]
[1777416282291,69.68,76287.23,97.9,-0.00913,1e-05,1.1572]
[1777416287325,69.68,76286.95,97.9,-0.00914,1e-05,1.15743]
[1777416293368,69.68,76287.39,97.9,-0.00913,1e-05,1.15707]
[1777416298403,69.68,76287.24,97.9,-0.00913,1e-05,1.1572]
[1777416306459,69.68,76285.73,97.9,-0.00914,1e-05,1.15843]
[1777416311493,69.68,76276.42,97.9,-0.00921,1e-05,1.16608]
[1777416316529,69.68,76276.28,97.9,-0.00922,1e-05,1.1662]
[1777416321563,69.68,76275.48,97.9,-0.00922,1e-05,1.16686]
[1777416326599,69.68,76267.26,97.9,-0.00928,1e-05,1.17365]
[1777416331634,69.68,76267.15,97.9,-0.00927,1e-05,1.17185]
[1777416336670,69.68,76268.49,97.9,-0.00926,1e-05,1.17074]
[1777416341705,69.68,76270.39,97.9,-0.00925,1e-05,1.16917]
[1777416346740,69.68,76272.66,97.9,-0.00923,1e-05,1.1673]
[1777416351775,69.68,76272.68,97.9,-0.00923,1e-05,1.16728]
[1777416356810,69.68,76272.75,97.9,-0.00923,1e-05,1.16722]
[1777416361845,69.68,76272.83,97.9,-0.00923,1e-05,1.16716]
[1777416366879,69.68,76272.56,97.9,-0.00923,1e-05,1.16738]
[1777416371915,69.68,76273.07,97.9,-0.00923,1e-05,1.16696]
[1777416376950,69.68,76274.41,97.9,-0.00922,1e-05,1.16585]
[1777416381985,69.68,76274.01,97.9,-0.00922,1e-05,1.16618]
[1777416387024,69.68,76276.36,97.9,-0.0092,1e-05,1.16425]
[1777416393065,69.68,76277.54,97.9,-0.00918,1e-05,1.16139]
[1777416400113,69.68,76282.34,97.9,-0.00914,1e-05,1.15746]
[1777416405148,69.68,76284.32,97.9,-0.00913,1e-05,1.15583]
[1777416410183,69.68,76287.0,97.9,-0.00911,1e-05,1.15364]
[1777416415218,69.68,76287.03,97.9,-0.00911,1e-05,1.15362]
[1777416420252,69.68,76287.73,97.9,-0.0091,1e-05,1.15305]
[1777416425287,69.68,76287.5,97.9,-0.0091,1e-05,1.15323]
[1777416430323,69.68,76287.27,97.9,-0.0091,1e-05,1.15342]
[1777416436367,69.68,76286.07,97.9,-0.00911,1e-05,1.1544]
[1777416441403,69.68,76284.59,97.9,-0.00912,1e-05,1.15561]
[1777416444727,69.68,76279.54,97.9,-0.00916,1e-05,1.15975]
[1777416445191,69.68,76277.82,97.9,-0.00918,1e-05,1.16116]
[1777416445973,69.68,76277.82,97.9,-0.00918,1e-05,1.16116]
[1777416451839,69.68,76276.24,97.9,-0.00919,1e-05,1.16267]
[1777416457519,69.68,76276.35,97.9,-0.00918,1e-05,1.1609]
[1777416462554,69.68,76280.34,97.9,-0.00915,1e-05,1.15763]
[1777416467588,69.68,76271.82,97.9,-0.00921,1e-05,1.16463]
[1777416472623,69.68,76271.15,97.9,-0.00922,1e-05,1.16518]
[1777416473485,69.68,76271.15,97.9,-0.00922,1e-05,1.16518]
[1777416473956,69.68,76271.15,97.9,-0.00922,1e-05,1.16518]
[1777416476666,69.68,76271.55,97.9,-0.00921,1e-05,1.16485]
[1777416482694,69.69,76272.84,97.9,-0.00921,1e-05,1.1642]
[1777416488735,69.69,76266.57,97.9,-0.00926,1e-05,1.16975]
[1777416490540,69.69,76266.57,97.9,-0.00926,1e-05,1.16975]
[1777416495785,69.69,76268.6,97.9,-0.00924,1e-05,1.16819]
[1777416500820,69.69,76268.65,97.9,-0.00924,1e-05,1.16815]
[1777416506861,69.69,76272.95,97.9,-0.00921,1e-05,1.16461]
[1777416511897,69.69,76278.59,97.9,-0.00915,1e-05,1.15809]
[1777416516932,69.69,76281.45,97.9,-0.00913,1e-05,1.15574]
[1777416522974,69.69,76282.42,97.9,-0.00912,1e-05,1.15495]
[1777416528010,69.69,76283.63,97.9,-0.00912,1e-05,1.15396]
[1777416533045,69.69,76283.85,97.9,-0.00911,1e-05,1.15378]
[1777416537986,69.69,76285.07,97.9,-0.0091,1e-05,1.15278]
[1777416543115,69.7,76284.9,97.9,-0.00911,1e-05,1.15335]
[1777416547741,69.7,76284.85,97.9,-0.00911,1e-05,1.15373]
[1777416560236,69.7,76285.12,97.9,-0.00911,1e-05,1.1536]
[1777416561695,69.7,76285.12,97.9,-0.00911,1e-05,1.1536]
[1777416566600,69.7,76285.08,97.9,-0.00911,1e-05,1.15363]
[1777416574333,69.71,76284.7,97.9,-0.0091,1e-05,1.15248]
[1777416580109,69.71,76276.12,97.9,-0.00917,1e-05,1.1595]
[1777416585411,69.71,76275.36,97.9,-0.00917,1e-05,1.16013]
[1777416586545,69.71,76275.36,97.9,-0.00917,1e-05,1.16013]
[1777416587677,69.71,76275.34,97.9,-0.00917,1e-05,1.16014]
[1777416594473,69.71,76274.34,97.9,-0.00918,1e-05,1.16111]
[1777416599509,69.71,76272.45,97.9,-0.0092,1e-05,1.16266]
[1777416605551,69.71,76271.81,97.9,-0.0092,1e-05,1.16319]
[1777416610586,69.71,76271.1,97.9,-0.00921,1e-05,1.16377]
[1777416619649,69.71,76271.78,97.9,-0.0092,1e-05,1.16321]
[1777416624684,69.71,76271.75,97.9,-0.0092,1e-05,1.16324]
[1777416629719,69.71,76253.62,97.9,-0.00934,1e-05,1.17824]
[1777416630612,69.71,76253.62,97.9,-0.00934,1e-05,1.17824]
[1777416636770,69.71,76253.71,97.9,-0.00933,1e-05,1.17654]
[1777416641805,69.72,76253.88,97.9,-0.00933,1e-05,1.17667]
[1777416646839,69.72,76246.6,97.9,-0.00939,1e-05,1.18292]
[1777416651875,69.72,76247.68,97.9,-0.00938,1e-05,1.18219]
[1777416656910,69.72,76248.5,97.9,-0.00938,1e-05,1.18169]
[1777416661947,69.72,76248.5,97.9,-0.00938,1e-05,1.18187]
[1777416666981,69.73,76247.82,97.9,-0.00938,1e-05,1.18262]
[1777416672018,69.73,76247.92,97.9,-0.00939,1e-05,1.18272]
[1777416677053,69.73,76247.96,97.9,-0.00939,1e-05,1.18287]
[1777416682087,69.73,76247.52,97.9,-0.00939,1e-05,1.18341]
[1777416687122,69.73,76248.15,97.9,-0.00939,1e-05,1.18307]
[1777416692158,69.74,76244.27,97.9,-0.00941,1e-05,1.18457]
[1777416697193,69.74,76243.99,97.9,-0.00941,1e-05,1.18496]
[1777416702228,69.74,76243.43,97.9,-0.00941,1e-05,1.18559]
[1777416708269,69.74,76244.35,97.9,-0.00941,1e-05,1.18501]
[1777416717333,69.75,76246.67,97.9,-0.00939,1e-05,1.18339]
[1777416722368,69.75,76249.23,97.9,-0.00938,1e-05,1.18145]
[1777416727403,69.75,76250.85,97.9,-0.00937,1e-05,1.18031]
[1777416735459,69.75,76251.46,97.9,-0.00936,1e-05,1.18015]
[1777416740494,69.76,76253.18,97.9,-0.00935,1e-05,1.17894]
[1777416745529,69.76,76252.55,97.9,-0.00936,1e-05,1.17968]
[1777416750564,69.76,76252.37,97.9,-0.00936,1e-05,1.18005]
[1777416755599,69.76,76252.51,97.9,-0.00935,1e-05,1.17825]
[1777416760634,69.77,76251.81,97.9,-0.00936,1e-05,1.17906]
[1777416765668,69.77,76251.38,97.9,-0.00936,1e-05,1.17963]
[1777416770704,69.77,76251.53,97.9,-0.00936,1e-05,1.17971]
[1777416775738,69.77,76251.88,97.9,-0.00936,1e-05,1.17963]
[1777416780775,69.77,76253.41,97.9,-0.00935,1e-05,1.17856]
[1777416785810,69.78,76254.45,97.9,-0.00935,1e-05,1.17791]
[1777416790844,69.78,76254.63,97.9,-0.00935,1e-05,1.17798]
[1777416796887,69.78,76254.44,97.9,-0.00935,1e-05,1.1784]
[1777416801922,69.78,76251.1,97.9,-0.00938,1e-05,1.18139]
[1777416806957,69.79,76249.2,97.9,-0.00939,1e-05,1.18316]
[1777416812999,69.79,76248.81,97.9,-0.00939,1e-05,1.18181]
[1777416818033,69.79,76240.45,97.9,-0.00945,1e-05,1.18895]
[1777416823069,69.79,76237.5,97.9,-0.00948,1e-05,1.19153]
[1777416828104,69.79,76230.55,97.9,-0.00953,1e-05,1.19747]
[1777416833140,69.79,76230.56,97.9,-0.00953,1e-05,1.19751]
[1777416838174,69.79,76229.92,97.9,-0.00954,1e-05,1.1981]
[1777416843209,69.79,76220.52,97.9,-0.00961,1e-05,1.20607]
[1777416846462,69.79,76221.2,97.9,-0.0096,1e-05,1.20548]
[1777416850973,69.79,76214.33,97.9,-0.00966,1e-05,1.21126]
[1777416851770,69.79,76214.19,97.9,-0.00966,1e-05,1.21137]
[1777416852487,69.79,76214.19,97.9,-0.00966,1e-05,1.21137]
[1777416857176,69.79,76212.69,97.9,-0.00967,1e-05,1.21258]
[1777416858095,69.79,76212.53,97.9,-0.00967,1e-05,1.2127]
[1777416863349,69.79,76212.72,97.9,-0.00967,1e-05,1.21246]
[1777416866153,69.79,76212.47,97.9,-0.00967,1e-05,1.21265]
[1777416867168,69.79,76212.47,97.9,-0.00967,1e-05,1.21264]
[1777416867362,69.79,76212.47,97.9,-0.00967,1e-05,1.21264]
[1777416872412,69.79,76215.69,97.9,-0.00963,1e-05,1.20791]
[1777416877446,69.79,76216.75,97.9,-0.00962,1e-05,1.207]
[1777416882481,69.79,76216.73,97.9,-0.00962,1e-05,1.20702]
[1777416882688,69.79,76216.73,97.9,-0.00962,1e-05,1.20702]
[1777416886434,69.79,76216.37,97.9,-0.00962,1e-05,1.20732]
[1777416886449,69.79,76216.37,97.9,-0.00962,1e-05,1.20732]
[1777416891545,69.79,76215.7,97.9,-0.00963,1e-05,1.20788]
[1777416897587,69.79,76215.72,97.9,-0.00963,1e-05,1.20785]
[1777416899707,69.79,76214.76,97.9,-0.00964,1e-05,1.20866]
[1777416905643,69.79,76214.65,97.9,-0.00964,1e-05,1.20872]
[1777416910678,69.79,76215.03,97.9,-0.00963,1e-05,1.20837]
[1777416915715,69.79,76215.05,97.9,-0.00963,1e-05,1.20833]
[1777416916724,69.79,76215.05,97.9,-0.00963,1e-05,1.20833]
[1777416922765,69.79,76214.81,97.9,-0.00964,1e-05,1.20849]
[1777416928807,69.79,76215.42,97.9,-0.00963,1e-05,1.20794]
[1777416933701,69.79,76215.29,97.9,-0.00962,1e-05,1.20609]
[1777416933727,69.79,76215.29,97.9,-0.00962,1e-05,1.20609]
[1777416935014,69.79,76215.34,97.9,-0.00962,1e-05,1.20604]
[1777416935080,69.79,76215.34,97.9,-0.00962,1e-05,1.20604]
[1777416935113,69.79,76215.34,97.9,-0.00962,1e-05,1.20604]
[1777416936739,69.79,76223.61,97.9,-0.00955,1e-05,1.19903]
[1777416941898,69.79,76225.33,97.9,-0.00954,1e-05,1.19765]
[1777416946933,69.79,76226.1,97.9,-0.00953,1e-05,1.19705]
[1777416950739,69.79,76226.22,97.9,-0.00953,1e-05,1.19698]
[1777416955995,69.79,76225.92,97.9,-0.00953,1e-05,1.19729]
[1777416961031,69.79,76226.05,97.9,-0.00953,1e-05,1.19722]
[1777416966066,69.79,76223.12,97.9,-0.00956,1e-05,1.19972]
[1777416967754,69.79,76223.14,97.9,-0.00956,1e-05,1.19971]
[1777416978151,69.79,76223.9,97.9,-0.00955,1e-05,1.19909]
[1777416983185,69.79,76223.49,97.9,-0.00955,1e-05,1.19944]
[1777416984773,69.79,76223.59,97.9,-0.00955,1e-05,1.19936]
[1777416993255,69.79,76223.56,97.9,-0.00954,1e-05,1.19747]
[1777416998290,69.79,76223.95,97.9,-0.00954,1e-05,1.19716]
[1777417001777,69.79,76227.14,97.9,-0.00951,1e-05,1.19449]
[1777417007354,69.79,76226.75,97.9,-0.00952,1e-05,1.19488]
[1777417009985,69.79,76227.51,97.9,-0.00951,1e-05,1.19425]
[1777417011067,69.79,76227.41,97.9,-0.00951,1e-05,1.19435]
[1777417018813,69.79,76226.97,97.9,-0.00951,1e-05,1.19478]
[1777417022810,69.79,76223.87,97.9,-0.00954,1e-05,1.19741]
[1777417023359,69.79,76223.87,97.9,-0.00954,1e-05,1.19741]
[1777417029508,69.79,76222.6,97.9,-0.00955,1e-05,1.1985]
[1777417031870,69.79,76215.48,97.9,-0.0096,1e-05,1.20452]
[1777417031912,69.79,76215.48,97.9,-0.0096,1e-05,1.20452]
[1777417037563,69.79,76215.29,97.9,-0.00961,1e-05,1.20463]
[1777417042598,69.79,76215.13,97.9,-0.00961,1e-05,1.20473]
[1777417044347,69.79,76215.13,97.9,-0.00961,1e-05,1.20473]
[1777417053677,69.79,76214.8,97.9,-0.00959,1e-05,1.20299]
[1777417058711,69.79,76215.74,97.9,-0.00959,1e-05,1.20218]
[1777417061381,69.79,76218.53,97.9,-0.00956,1e-05,1.19982]
[1777417066767,69.79,76220.13,97.9,-0.00955,1e-05,1.1985]
[1777417068751,69.79,76220.13,97.9,-0.00955,1e-05,1.1985]
[1777417071838,69.79,76220.42,97.9,-0.00955,1e-05,1.19827]
[1777417071932,69.79,76220.42,97.9,-0.00955,1e-05,1.19827]
[1777417073053,69.79,76220.42,97.9,-0.00955,1e-05,1.19828]
[1777417077577,69.79,76220.85,97.9,-0.00955,1e-05,1.19793]
[1777417079617,69.79,76220.85,97.9,-0.00955,1e-05,1.19795]
[1777417086904,69.79,76221.17,97.9,-0.00954,1e-05,1.19771]
[1777417091943,69.79,76221.17,97.9,-0.00955,1e-05,1.19777]
[1777417096978,69.79,76226.91,97.9,-0.0095,1e-05,1.19298]
[1777417102012,69.8,76231.85,97.9,-0.00946,1e-05,1.18891]
[1777417103908,69.8,76234.27,97.9,-0.00944,1e-05,1.1869]
[1777417106425,69.8,76234.34,97.9,-0.00944,1e-05,1.18689]
[1777417107915,69.8,76234.38,97.9,-0.00944,1e-05,1.18691]
[1777417110596,69.8,76234.32,97.9,-0.00944,1e-05,1.18696]
[1777417116111,69.8,76234.52,97.9,-0.00943,1e-05,1.18494]
[1777417120207,69.8,76234.77,97.9,-0.00943,1e-05,1.18473]
[1777417120281,69.8,76234.77,97.9,-0.00943,1e-05,1.18473]
[1777417122595,69.8,76234.48,97.9,-0.00943,1e-05,1.18498]
[1777417125792,69.8,76234.7,97.9,-0.00943,1e-05,1.18484]
[1777417131216,69.8,76235.24,97.9,-0.00943,1e-05,1.1845]
[1777417133236,69.8,76235.36,97.9,-0.00942,1e-05,1.18443]
[1777417133239,69.8,76235.36,97.9,-0.00942,1e-05,1.18443]
[1777417140283,69.8,76234.97,97.9,-0.00943,1e-05,1.1848]
[1777417145319,69.8,76235.93,97.9,-0.00942,1e-05,1.18399]
[1777417146439,69.8,76235.93,97.9,-0.00942,1e-05,1.18399]
[1777417153375,69.8,76235.68,97.9,-0.00942,1e-05,1.1842]
[1777417161431,69.8,76235.55,97.9,-0.00942,1e-05,1.18431]
[1777417163440,69.8,76235.65,97.9,-0.00942,1e-05,1.18423]
[1777417169486,69.8,76235.6,97.9,-0.00942,1e-05,1.18427]
[1777417174522,69.8,76235.98,97.9,-0.00941,1e-05,1.18204]
[1777417179557,69.8,76235.29,97.9,-0.00941,1e-05,1.18261]
[1777417180448,69.8,76235.29,97.9,-0.00941,1e-05,1.18261]
[1777417186606,69.8,76235.8,97.9,-0.00941,1e-05,1.18219]
[1777417191641,69.8,76235.65,97.9,-0.00941,1e-05,1.18231]
[1777417192086,69.8,76235.65,97.9,-0.00941,1e-05,1.18231]
[1777417197682,69.8,76235.8,97.9,-0.00941,1e-05,1.18219]
[1777417201752,69.8,76220.26,97.9,-0.00953,1e-05,1.19522]
[1777417202955,69.8,76221.73,97.9,-0.00952,1e-05,1.19398]
[1777417202980,69.8,76221.73,97.9,-0.00952,1e-05,1.19398]
[1777417204263,69.8,76223.95,97.9,-0.0095,1e-05,1.19211]
[1777417209807,69.8,76219.95,97.9,-0.00953,1e-05,1.19549]
[1777417213667,69.8,76219.49,97.9,-0.00953,1e-05,1.19587]
[1777417218870,69.8,76218.06,97.9,-0.00954,1e-05,1.19707]
[1777417223906,69.8,76217.98,97.9,-0.00955,1e-05,1.19713]
[1777417228945,69.8,76223.2,97.9,-0.0095,1e-05,1.19275]
[1777417230668,69.8,76223.2,97.9,-0.0095,1e-05,1.19275]
[1777417240738,69.8,76223.79,97.9,-0.00949,1e-05,1.19039]
[1777417245057,69.8,76210.93,97.9,-0.00959,1e-05,1.20131]
[1777417250091,69.8,76210.25,97.9,-0.00959,1e-05,1.20186]
[1777417255378,69.8,76207.95,97.9,-0.00961,1e-05,1.20379]
[1777417255527,69.8,76207.95,97.9,-0.00961,1e-05,1.20379]
[1777417261169,69.8,76201.67,97.9,-0.00966,1e-05,1.20902]
[1777417265914,69.8,76201.33,97.9,-0.00966,1e-05,1.20926]
[1777417266088,69.8,76200.82,97.9,-0.00967,1e-05,1.20968]
[1777417267241,69.8,76200.82,97.9,-0.00967,1e-05,1.20966]
[1777417273253,69.8,76200.4,97.9,-0.00967,1e-05,1.2099]
[1777417278288,69.8,76199.92,97.9,-0.00967,1e-05,1.21023]
[1777417282614,69.8,76201.49,97.9,-0.00966,1e-05,1.20884]
[1777417286118,69.8,76203.4,97.9,-0.00964,1e-05,1.20718]
[1777417291379,69.8,76203.56,97.9,-0.00963,1e-05,1.20503]
[1777417293005,69.8,76203.89,97.9,-0.00962,1e-05,1.20474]
[1777417293045,69.8,76203.89,97.9,-0.00962,1e-05,1.20474]
[1777417293742,69.8,76203.89,97.9,-0.00962,1e-05,1.20474]
[1777417299940,69.79,76203.41,97.9,-0.00963,1e-05,1.20511]
[1777417299943,69.79,76203.41,97.9,-0.00963,1e-05,1.20511]
[1777417301007,69.79,76203.92,97.9,-0.00962,1e-05,1.20465]
[1777417307491,69.79,76203.67,97.9,-0.00962,1e-05,1.20481]
[1777417308816,69.79,76203.67,97.9,-0.00962,1e-05,1.20481]
[1777417314539,69.79,76202.81,97.9,-0.00963,1e-05,1.20546]
[1777417319575,69.79,76202.03,97.9,-0.00963,1e-05,1.20607]
[1777417324610,69.79,76201.23,97.9,-0.00964,1e-05,1.20669]
[1777417325820,69.79,76201.23,97.9,-0.00964,1e-05,1.20669]
[1777417332666,69.79,76200.92,97.9,-0.00964,1e-05,1.20684]
[1777417334680,69.79,76186.8,97.9,-0.00975,1e-05,1.21884]
[1777417339715,69.79,76186.42,97.9,-0.00976,1e-05,1.21899]
[1777417342835,69.79,76186.11,97.9,-0.00976,1e-05,1.21919]
[1777417348778,69.78,76186.03,97.9,-0.00976,1e-05,1.21901]
[1777417350424,69.78,76186.03,97.9,-0.00976,1e-05,1.21901]
[1777417351632,69.78,76186.03,97.9,-0.00976,1e-05,1.21898]
[1777417356834,69.78,76185.69,97.9,-0.00974,1e-05,1.21709]
[1777417359855,69.78,76185.49,97.9,-0.00974,1e-05,1.21721]
[1777417363911,69.78,76193.27,97.9,-0.00968,1e-05,1.21044]
[1777417364901,69.78,76196.71,97.9,-0.00965,1e-05,1.20749]
[1777417369925,69.78,76199.47,97.9,-0.00963,1e-05,1.20508]
[1777417376875,69.78,76201.42,97.9,-0.00961,1e-05,1.20339]
[1777417382010,69.78,76201.3,97.9,-0.00961,1e-05,1.20343]
[1777417382982,69.78,76201.3,97.9,-0.00961,1e-05,1.20343]
[1777417383817,69.78,76201.3,97.9,-0.00961,1e-05,1.20342]
[1777417389059,69.78,76196.03,97.9,-0.00965,1e-05,1.20782]
[1777417393898,69.78,76196.77,97.9,-0.00965,1e-05,1.20713]
[1777417399132,69.78,76196.95,97.9,-0.00965,1e-05,1.20686]
[1777417404167,69.77,76196.81,97.9,-0.00965,1e-05,1.2069]
[1777417409202,69.77,76196.7,97.9,-0.00965,1e-05,1.20691]
[1777417410915,69.77,76196.7,97.9,-0.00965,1e-05,1.20691]
[1777417416021,69.77,76197.44,97.9,-0.00962,1e-05,1.20426]
[1777417421286,69.77,76201.12,97.9,-0.00959,1e-05,1.20108]
[1777417426322,69.77,76201.05,97.9,-0.0096,1e-05,1.2011]
[1777417427920,69.77,76201.05,97.9,-0.0096,1e-05,1.2011]
[1777417430564,69.77,76201.52,97.9,-0.00959,1e-05,1.20068]
[1777417436391,69.77,76203.09,97.9,-0.00958,1e-05,1.19929]
[1777417437282,69.77,76203.09,97.9,-0.00958,1e-05,1.19929]
[1777417442435,69.77,76203.02,97.9,-0.00958,1e-05,1.19932]
[1777417443310,69.77,76203.02,97.9,-0.00958,1e-05,1.19932]
[1777417443388,69.77,76203.02,97.9,-0.00958,1e-05,1.19932]
[1777417447470,69.77,76216.48,97.9,-0.00947,1e-05,1.18798]
[1777417452505,69.77,76216.03,97.9,-0.00948,1e-05,1.18844]
[1777417457539,69.77,76215.57,97.9,-0.00948,1e-05,1.18891]
[1777417462575,69.77,76215.15,97.9,-0.00949,1e-05,1.18935]
[1777417467611,69.77,76215.31,97.9,-0.00949,1e-05,1.18931]
[1777417472648,69.78,76212.15,97.9,-0.0095,1e-05,1.19014]
[1777417477682,69.78,76207.43,97.9,-0.00953,1e-05,1.19422]
[1777417482717,69.78,76208.63,97.9,-0.00953,1e-05,1.19328]
[1777417487752,69.78,76212.44,97.9,-0.0095,1e-05,1.19014]
[1777417492788,69.78,76213.61,97.9,-0.00949,1e-05,1.18928]
[1777417497823,69.78,76215.58,97.9,-0.00947,1e-05,1.18775]
[1777417502858,69.78,76217.85,97.9,-0.00946,1e-05,1.18598]
[1777417507893,69.78,76219.98,97.9,-0.00944,1e-05,1.18434]
[1777417512927,69.79,76220.54,97.9,-0.00944,1e-05,1.18403]
[1777417517963,69.79,76220.66,97.9,-0.00944,1e-05,1.18409]
[1777417522998,69.79,76220.76,97.9,-0.00944,1e-05,1.18415]
[1777417528033,69.79,76224.49,97.9,-0.00941,1e-05,1.18119]
[1777417535254,69.79,76224.55,97.9,-0.0094,1e-05,1.17937]
[1777417540494,69.79,76226.3,97.9,-0.00939,1e-05,1.17814]
[1777417543555,69.8,76222.89,97.9,-0.00941,1e-05,1.18106]
[1777417549184,69.8,76219.4,97.9,-0.00944,1e-05,1.18418]
[1777417554218,69.8,76220.75,97.9,-0.00943,1e-05,1.18319]
[1777417559257,69.8,76220.88,97.9,-0.00943,1e-05,1.18324]
[1777417564292,69.8,76220.88,97.9,-0.00944,1e-05,1.18339]
[1777417569326,69.8,76217.82,97.9,-0.00946,1e-05,1.18609]
[1777417572618,69.8,76217.91,97.9,-0.00946,1e-05,1.18607]
[1777417574372,69.8,76218.27,97.9,-0.00946,1e-05,1.18579]
[1777417576349,69.81,76218.19,97.9,-0.00946,1e-05,1.18593]
[1777417579112,69.81,76218.23,97.9,-0.00946,1e-05,1.18595]
[1777417580700,69.81,76223.69,97.9,-0.00942,1e-05,1.18144]
[1777417586446,69.81,76226.32,97.9,-0.0094,1e-05,1.17931]
[1777417591489,69.81,76230.75,97.9,-0.00935,1e-05,1.1737]
[1777417596525,69.81,76231.12,97.9,-0.00935,1e-05,1.1734]
[1777417601560,69.81,76231.6,97.9,-0.00934,1e-05,1.173]
[1777417608645,69.81,76230.99,97.9,-0.00935,1e-05,1.1735]
[1777417614155,69.81,76228.74,97.9,-0.00936,1e-05,1.17537]
[1777417617786,69.81,76228.64,97.9,-0.00937,1e-05,1.17546]
[1777417623752,69.81,76227.88,97.9,-0.00937,1e-05,1.17627]
[1777417626971,69.81,76229.69,97.9,-0.00936,1e-05,1.17484]
[1777417632816,69.81,76229.0,97.9,-0.00937,1e-05,1.17549]
[1777417638113,69.81,76228.85,97.9,-0.00937,1e-05,1.17562]
[1777417643194,69.81,76228.74,97.9,-0.00937,1e-05,1.17571]
[1777417648928,69.81,76227.33,97.9,-0.00938,1e-05,1.17688]
[1777417653963,69.81,76227.41,97.9,-0.00936,1e-05,1.1749]
[1777417658997,69.81,76234.34,97.9,-0.00931,1e-05,1.16915]
[1777417661023,69.81,76261.63,97.9,-0.0091,1e-05,1.14672]
[1777417666057,69.81,76268.73,97.9,-0.00905,1e-05,1.14094]
[1777417671092,69.81,76272.82,97.9,-0.00902,1e-05,1.13762]
[1777417676127,69.81,76278.15,97.9,-0.00898,1e-05,1.13331]
[1777417681163,69.81,76278.17,97.9,-0.00898,1e-05,1.1333]
[1777417687205,69.81,76279.12,97.9,-0.00897,1e-05,1.13253]
[1777417692240,69.81,76287.95,97.9,-0.00891,1e-05,1.12542]
[1777417697274,69.81,76288.77,97.9,-0.0089,1e-05,1.12476]
[1777417702309,69.81,76289.49,97.9,-0.00889,1e-05,1.12419]
[1777417707346,69.81,76284.61,97.9,-0.00893,1e-05,1.12811]
[1777417712379,69.81,76282.51,97.9,-0.00893,1e-05,1.12793]
[1777417717414,69.81,76285.05,97.9,-0.00891,1e-05,1.12589]
[1777417722450,69.81,76280.74,97.9,-0.00895,1e-05,1.12936]
[1777417727487,69.81,76280.63,97.9,-0.00895,1e-05,1.12945]
[1777417734537,69.81,76280.11,97.9,-0.00895,1e-05,1.12986]
[1777417739572,69.81,76282.27,97.9,-0.00893,1e-05,1.12813]
[1777417744607,69.81,76282.42,97.9,-0.00893,1e-05,1.12801]
[1777417749641,69.81,76287.89,97.9,-0.00889,1e-05,1.12361]
[1777417755683,69.81,76288.18,97.9,-0.00889,1e-05,1.12338]
[1777417760719,69.81,76290.04,97.9,-0.00888,1e-05,1.12189]
[1777417765754,69.81,76285.57,97.9,-0.00891,1e-05,1.12547]
[1777417770791,69.81,76285.17,97.9,-0.00891,1e-05,1.12579]
[1777417775826,69.81,76284.24,97.9,-0.00891,1e-05,1.12468]
[1777417780861,69.81,76284.6,97.9,-0.0089,1e-05,1.12439]
[1777417785896,69.81,76283.59,97.9,-0.00891,1e-05,1.1252]
[1777417790931,69.81,76279.5,97.9,-0.00894,1e-05,1.12849]
[1777417795966,69.81,76280.89,97.9,-0.00893,1e-05,1.12737]
[1777417801001,69.81,76283.08,97.9,-0.00891,1e-05,1.12561]
[1777417806042,69.81,76284.42,97.9,-0.0089,1e-05,1.12454]
[1777417811078,69.81,76287.57,97.9,-0.00888,1e-05,1.12201]
[1777417814098,69.81,76299.83,97.9,-0.00879,1e-05,1.11223]
[1777417819134,69.81,76303.26,97.9,-0.00877,1e-05,1.1095]
[1777417820367,69.81,76303.26,97.9,-0.00877,1e-05,1.1095]
[1777417826183,69.81,76303.8,97.9,-0.00876,1e-05,1.10907]
[1777417827235,69.81,76303.8,97.9,-0.00876,1e-05,1.10907]
[1777417827759,69.81,76305.18,97.9,-0.00875,1e-05,1.10798]
[1777417833231,69.81,76308.22,97.9,-0.00872,1e-05,1.10373]
[1777417838267,69.81,76299.46,97.9,-0.00878,1e-05,1.11068]
[1777417843302,69.81,76296.54,97.9,-0.0088,1e-05,1.113]
[1777417848336,69.81,76295.35,97.9,-0.00881,1e-05,1.11395]
[1777417853372,69.81,76294.73,97.9,-0.00881,1e-05,1.11444]
[1777417858408,69.81,76294.72,97.9,-0.00881,1e-05,1.11445]
[1777417863443,69.81,76297.21,97.9,-0.0088,1e-05,1.11247]
[1777417868479,69.81,76298.4,97.9,-0.00879,1e-05,1.11152]
[1777417878245,69.81,76298.22,97.9,-0.00879,1e-05,1.11166]
[1777417883583,69.81,76300.94,97.9,-0.00877,1e-05,1.1095]
[1777417888618,69.81,76302.74,97.9,-0.00876,1e-05,1.10807]
[1777417893653,69.81,76302.55,97.9,-0.00874,1e-05,1.10638]
[1777417898689,69.81,76303.22,97.9,-0.00874,1e-05,1.10585]
[1777417903724,69.81,76304.67,97.9,-0.00873,1e-05,1.1047]
[1777417908759,69.81,76304.44,97.9,-0.00873,1e-05,1.10489]
[1777417913795,69.81,76304.48,97.9,-0.00873,1e-05,1.10486]
[1777417921851,69.81,76304.26,97.9,-0.00873,1e-05,1.10503]
[1777417926886,69.81,76303.44,97.9,-0.00874,1e-05,1.10568]
[1777417931921,69.81,76300.95,97.9,-0.00875,1e-05,1.10765]
[1777417937964,69.81,76290.65,97.9,-0.00883,1e-05,1.11584]
[1777417942998,69.81,76289.51,97.9,-0.00884,1e-05,1.11675]
[1777417948033,69.81,76293.72,97.9,-0.00881,1e-05,1.1134]
[1777417953068,69.81,76293.78,97.9,-0.00879,1e-05,1.1115]
[1777417958105,69.81,76288.89,97.9,-0.00883,1e-05,1.1154]
[1777417961126,69.81,76303.18,97.9,-0.00872,1e-05,1.10405]
[1777417962133,69.81,76316.8,97.9,-0.00863,1e-05,1.09332]
[1777417967168,69.81,76317.53,97.9,-0.00862,1e-05,1.09274]
[1777417972202,69.81,76317.77,97.9,-0.00862,1e-05,1.09256]
[1777417977238,69.81,76321.8,97.9,-0.00859,1e-05,1.0894]
[1777417982273,69.81,76322.18,97.9,-0.00859,1e-05,1.0891]
[1777417987308,69.81,76327.29,97.9,-0.00855,1e-05,1.08511]
[1777417992343,69.81,76329.75,97.9,-0.00853,1e-05,1.0832]
[1777417997378,69.81,76329.04,97.9,-0.00854,1e-05,1.08375]
[1777418003421,69.81,76329.31,97.9,-0.00854,1e-05,1.08354]
[1777418009465,69.81,76328.99,97.9,-0.00854,1e-05,1.08379]
[1777418014500,69.81,76329.25,97.9,-0.00852,1e-05,1.08177]
[1777418019535,69.81,76329.6,97.9,-0.00852,1e-05,1.0815]
[1777418024756,69.81,76333.94,97.9,-0.00849,1e-05,1.07813]
[1777418030612,69.81,76332.36,97.9,-0.0085,1e-05,1.07936]
[1777418035647,69.81,76331.81,97.9,-0.0085,1e-05,1.07978]
[1777418040683,69.81,76330.88,97.9,-0.00851,1e-05,1.08051]
[1777418045717,69.81,76330.83,97.9,-0.00851,1e-05,1.08054]
[1777418050754,69.81,76330.45,97.9,-0.00851,1e-05,1.08084]
[1777418055788,69.81,76330.59,97.9,-0.00851,1e-05,1.08073]
[1777418060822,69.81,76330.79,97.9,-0.00851,1e-05,1.08058]
[1777418071008,69.81,76331.3,97.9,-0.00851,1e-05,1.08018]
[1777418078948,69.81,76331.1,97.9,-0.0085,1e-05,1.07852]
[1777418084991,69.81,76332.01,97.9,-0.00849,1e-05,1.07782]
[1777418091039,69.81,76335.71,97.9,-0.00846,1e-05,1.07495]
[1777418097081,69.81,76333.64,97.9,-0.00848,1e-05,1.07655]
[1777418102116,69.81,76333.96,97.9,-0.00848,1e-05,1.07631]
[1777418107151,69.81,76336.73,97.9,-0.00846,1e-05,1.07416]
[1777418112186,69.81,76340.88,97.9,-0.00843,1e-05,1.07096]
[1777418117222,69.81,76348.23,97.9,-0.00838,1e-05,1.0653]
[1777418122257,69.81,76349.04,97.9,-0.00837,1e-05,1.06468]
[1777418127293,69.81,76347.82,97.9,-0.00838,1e-05,1.06562]
[1777418132328,69.81,76344.24,97.9,-0.00839,1e-05,1.06657]
[1777418137363,69.81,76347.59,97.9,-0.00837,1e-05,1.064]
[1777418142398,69.81,76346.26,97.9,-0.00838,1e-05,1.06502]
[1777418144412,69.81,76345.42,97.9,-0.00838,1e-05,1.06566]
[1777418147433,69.81,76345.56,97.9,-0.00838,1e-05,1.06556]
[1777418152468,69.81,76344.84,97.9,-0.00839,1e-05,1.06611]
[1777418157503,69.81,76344.39,97.9,-0.00839,1e-05,1.06646]
[1777418162538,69.81,76346.36,97.9,-0.00837,1e-05,1.06494]
[1777418167573,69.81,76346.94,97.9,-0.00837,1e-05,1.0645]
[1777418172608,69.81,76346.96,97.9,-0.00837,1e-05,1.06448]
[1777418177642,69.81,76346.66,97.9,-0.00837,1e-05,1.06471]
[1777418183685,69.81,76347.08,97.9,-0.00837,1e-05,1.06439]
[1777418188720,69.81,76346.78,97.9,-0.00837,1e-05,1.06462]
[1777418193755,69.81,76347.04,97.9,-0.00836,1e-05,1.06263]
[1777418198790,69.81,76349.53,97.9,-0.00834,1e-05,1.06072]
[1777418203825,69.81,76350.95,97.9,-0.00833,1e-05,1.05963]
[1777418208859,69.81,76351.93,97.9,-0.00832,1e-05,1.05888]
[1777418213895,69.81,76346.29,97.9,-0.00836,1e-05,1.0632]
[1777418218931,69.81,76346.03,97.9,-0.00836,1e-05,1.0634]
[1777418224973,69.81,76345.72,97.9,-0.00837,1e-05,1.06364]
[1777418230009,69.81,76346.73,97.9,-0.00836,1e-05,1.06286]
[1777418235043,69.81,76339.46,97.9,-0.00841,1e-05,1.06845]
[1777418241085,69.81,76339.2,97.9,-0.00841,1e-05,1.06865]
[1777418246120,69.81,76339.22,97.9,-0.00841,1e-05,1.06864]
[1777418251186,69.81,76338.26,97.9,-0.00842,1e-05,1.06938]
[1777418258206,69.81,76339.19,97.9,-0.0084,1e-05,1.06686]
[1777418263241,69.81,76343.21,97.9,-0.00837,1e-05,1.06377]
[1777418268277,69.81,76343.11,97.9,-0.00837,1e-05,1.06385]
[1777418272304,69.81,76331.05,97.9,-0.00845,1e-05,1.07314]
[1777418278347,69.81,76326.4,97.9,-0.00849,1e-05,1.07674]
[1777418283382,69.81,76324.86,97.9,-0.0085,1e-05,1.07793]
[1777418288416,69.81,76325.65,97.9,-0.00849,1e-05,1.07732]
[1777418293452,69.81,76322.29,97.9,-0.00852,1e-05,1.07993]
[1777418298487,69.81,76321.09,97.9,-0.00853,1e-05,1.08086]
[1777418303522,69.81,76315.63,97.9,-0.00856,1e-05,1.08512]
[1777418309565,69.81,76315.67,97.9,-0.00856,1e-05,1.08509]
[1777418314600,69.81,76316.64,97.9,-0.00854,1e-05,1.08251]
[1777418319634,69.81,76315.15,97.9,-0.00855,1e-05,1.08367]
[1777418324670,69.81,76318.61,97.9,-0.00853,1e-05,1.08098]
[1777418329705,69.81,76317.85,97.9,-0.00853,1e-05,1.08157]
[1777418334740,69.81,76317.98,97.9,-0.00853,1e-05,1.08147]
[1777418339775,69.81,76304.11,97.9,-0.00863,1e-05,1.09231]
[1777418344810,69.81,76297.72,97.9,-0.00868,1e-05,1.09734]
[1777418348471,69.81,76297.08,97.9,-0.00868,1e-05,1.09784]
[1777418353873,69.81,76284.43,97.9,-0.00878,1e-05,1.10785]
[1777418355704,69.81,76284.36,97.9,-0.00878,1e-05,1.10791]
[1777418361929,69.81,76282.67,97.9,-0.00879,1e-05,1.10925]
[1777418366963,69.81,76283.24,97.9,-0.00878,1e-05,1.1088]
[1777418371998,69.81,76282.57,97.9,-0.00878,1e-05,1.10748]
[1777418377034,69.81,76282.31,97.9,-0.00878,1e-05,1.10769]
[1777418383075,69.81,76281.4,97.9,-0.00878,1e-05,1.10841]
[1777418388111,69.81,76283.45,97.9,-0.00877,1e-05,1.10678]
[1777418393145,69.81,76283.16,97.9,-0.00877,1e-05,1.10701]
[1777418398181,69.81,76285.24,97.9,-0.00876,1e-05,1.10536]
[1777418404225,69.81,76287.69,97.9,-0.00874,1e-05,1.10342]
[1777418409260,69.81,76286.4,97.9,-0.00875,1e-05,1.10444]
[1777418414295,69.81,76287.07,97.9,-0.00874,1e-05,1.10391]
[1777418419330,69.81,76287.11,97.9,-0.00874,1e-05,1.10388]
[1777418425371,69.81,76286.92,97.9,-0.00874,1e-05,1.10403]
[1777418430406,69.81,76290.23,97.9,-0.00872,1e-05,1.10141]
[1777418437456,69.81,76290.69,97.9,-0.0087,1e-05,1.09921]
[1777418443498,69.81,76291.35,97.9,-0.0087,1e-05,1.09869]
[1777418449541,69.81,76291.29,97.9,-0.0087,1e-05,1.09873]
[1777418454575,69.81,76288.44,97.9,-0.00872,1e-05,1.10099]
[1777418459610,69.81,76289.05,97.9,-0.00871,1e-05,1.1005]
[1777418464646,69.81,76292.61,97.9,-0.00869,1e-05,1.09769]
[1777418469680,69.81,76292.86,97.9,-0.00869,1e-05,1.0975]
[1777418475723,69.81,76292.69,97.9,-0.00869,1e-05,1.09763]
[1777418488814,69.81,76293.31,97.9,-0.00868,1e-05,1.09714]
[1777418493849,69.81,76293.76,97.9,-0.00867,1e-05,1.09495]
[1777418498884,69.81,76293.66,97.9,-0.00867,1e-05,1.09503]
[1777418505932,69.81,76293.65,97.9,-0.00867,1e-05,1.09504]
[1777418512982,69.81,76293.51,97.9,-0.00867,1e-05,1.09515]
[1777418518017,69.81,76291.12,97.9,-0.00869,1e-05,1.09703]
[1777418523051,69.81,76289.89,97.9,-0.00869,1e-05,1.098]
[1777418528124,69.81,76290.28,97.9,-0.00869,1e-05,1.09769]
[1777418533158,69.81,76288.34,97.9,-0.00871,1e-05,1.09922]
[1777418538194,69.81,76295.05,97.9,-0.00866,1e-05,1.09394]
[1777418543235,69.81,76298.64,97.9,-0.00863,1e-05,1.09112]
[1777418548270,69.81,76298.17,97.9,-0.00863,1e-05,1.09148]
[1777418553305,69.81,76299.28,97.9,-0.00861,1e-05,1.08878]
[1777418558340,69.81,76299.3,97.9,-0.00861,1e-05,1.08877]
[1777418567404,69.81,76299.27,97.9,-0.00861,1e-05,1.08879]
[1777418572439,69.81,76299.05,97.9,-0.00861,1e-05,1.08897]
[1777418577474,69.81,76299.41,97.9,-0.00861,1e-05,1.08868]
[1777418582509,69.81,76299.93,97.9,-0.00861,1e-05,1.08828]
[1777418587544,69.81,76299.72,97.9,-0.00861,1e-05,1.08844]
[1777418594592,69.81,76300.06,97.9,-0.00861,1e-05,1.08817]
[1777418600636,69.81,76299.87,97.9,-0.00861,1e-05,1.08832]
[1777418606678,69.81,76299.83,97.9,-0.00861,1e-05,1.08835]
[1777418611713,69.81,76299.84,97.9,-0.00859,1e-05,1.08652]
[1777418617754,69.81,76299.7,97.9,-0.0086,1e-05,1.08663]
[1777418622790,69.81,76300.15,97.9,-0.00859,1e-05,1.08628]
[1777418627825,69.81,76300.34,97.9,-0.00859,1e-05,1.08613]
[1777418635881,69.81,76300.39,97.9,-0.00859,1e-05,1.08609]
[1777418641923,69.81,76300.37,97.9,-0.00859,1e-05,1.0861]
[1777418647425,69.81,76300.44,97.9,-0.00859,1e-05,1.08605]
[1777418657028,69.81,76300.61,97.9,-0.00859,1e-05,1.08592]
[1777418662063,69.81,76305.09,97.9,-0.00856,1e-05,1.08242]
[1777418668104,69.81,76305.35,97.9,-0.00855,1e-05,1.08222]
[1777418674147,69.81,76308.75,97.9,-0.00852,1e-05,1.07775]
[1777418680190,69.81,76308.24,97.9,-0.00852,1e-05,1.07815]
[1777418685225,69.81,76308.15,97.9,-0.00852,1e-05,1.07822]
[1777418690259,69.81,76308.48,97.9,-0.00852,1e-05,1.07796]
[1777418695295,69.81,76308.25,97.9,-0.00852,1e-05,1.07814]
[1777418700330,69.81,76308.61,97.9,-0.00852,1e-05,1.07786]
[1777418706372,69.81,76308.83,97.9,-0.00852,1e-05,1.07769]
[1777418711407,69.81,76308.54,97.9,-0.00852,1e-05,1.07791]
[1777418716441,69.81,76308.99,97.9,-0.00851,1e-05,1.07756]
[1777418722626,69.81,76308.99,97.9,-0.00851,1e-05,1.07756]
[1777418728526,69.81,76309.2,97.9,-0.00851,1e-05,1.0774]
[1777418734569,69.81,76309.86,97.9,-0.00849,1e-05,1.07507]
[1777418739603,69.81,76310.35,97.9,-0.00849,1e-05,1.07469]
[1777418745646,69.81,76310.24,97.9,-0.00849,1e-05,1.07478]
[1777418753702,69.81,76308.63,97.9,-0.0085,1e-05,1.07603]
[1777418759744,69.81,76305.91,97.9,-0.00852,1e-05,1.07814]
[1777418765318,69.81,76305.18,97.9,-0.00853,1e-05,1.07871]
[1777418770820,69.81,76307.16,97.9,-0.00851,1e-05,1.07717]
[1777418775856,69.81,76307.01,97.9,-0.00852,1e-05,1.07728]
[1777418780907,69.81,76289.36,97.9,-0.00864,1e-05,1.09108]
[1777418785942,69.81,76275.98,97.9,-0.00874,1e-05,1.10163]
[1777418791984,69.81,76273.93,97.9,-0.00874,1e-05,1.10141]
[1777418793997,69.81,76260.56,97.9,-0.00884,1e-05,1.11204]
[1777418799037,69.81,76255.14,97.9,-0.00888,1e-05,1.11637]
[1777418804073,69.81,76253.86,97.9,-0.00889,1e-05,1.1174]
[1777418809108,69.81,76254.62,97.9,-0.00888,1e-05,1.11679]
[1777418814143,69.81,76254.58,97.9,-0.00888,1e-05,1.11682]
[1777418819178,69.81,76257.71,97.9,-0.00886,1e-05,1.11432]
[1777418824213,69.81,76259.58,97.9,-0.00884,1e-05,1.11282]
[1777418829248,69.81,76260.21,97.9,-0.00884,1e-05,1.11232]
[1777418834283,69.81,76260.37,97.9,-0.00884,1e-05,1.11219]
[1777418839317,69.81,76257.98,97.9,-0.00886,1e-05,1.1141]
[1777418844353,69.81,76256.63,97.9,-0.00887,1e-05,1.11518]
[1777418849388,69.81,76256.89,97.9,-0.00886,1e-05,1.11497]
[1777418854423,69.81,76259.13,97.9,-0.00883,1e-05,1.11132]
[1777418859457,69.81,76259.73,97.9,-0.00883,1e-05,1.11084]
[1777418864492,69.81,76268.34,97.9,-0.00877,1e-05,1.10399]
[1777418869527,69.81,76268.08,97.9,-0.00877,1e-05,1.1042]
[1777418878591,69.81,76267.94,97.9,-0.00877,1e-05,1.10431]
[1777418883625,69.81,76267.41,97.9,-0.00877,1e-05,1.10473]
[1777418888660,69.81,76269.71,97.9,-0.00876,1e-05,1.1029]
[1777418893695,69.81,76269.34,97.9,-0.00876,1e-05,1.1032]
[1777418898731,69.81,76270.07,97.9,-0.00875,1e-05,1.10262]
[1777418903766,69.81,76275.36,97.9,-0.00872,1e-05,1.09843]
[1777418910814,69.81,76275.98,97.9,-0.00871,1e-05,1.09794]
[1777418915850,69.81,76276.05,97.9,-0.0087,1e-05,1.09604]
[1777418920885,69.81,76273.0,97.9,-0.00872,1e-05,1.09845]
[1777418925920,69.81,76274.01,97.9,-0.00871,1e-05,1.09765]
[1777418930954,69.81,76274.23,97.9,-0.00871,1e-05,1.09748]
[1777418931700,69.81,76274.23,97.9,-0.00871,1e-05,1.09748]
[1777418936997,69.81,76273.29,97.9,-0.00872,1e-05,1.09822]
[1777418942034,69.81,76273.06,97.9,-0.00872,1e-05,1.09841]
[1777418947070,69.81,76271.2,97.9,-0.00873,1e-05,1.09988]
[1777418952105,69.81,76271.04,97.9,-0.00873,1e-05,1.1]
[1777418965338,69.81,76271.04,97.9,-0.00873,1e-05,1.1]
[1777418970494,69.81,76271.05,97.9,-0.00873,1e-05,1.1]
[1777418977324,69.81,76271.14,97.9,-0.00872,1e-05,1.09808]
[1777418988357,69.81,76270.94,97.9,-0.00872,1e-05,1.09824]
[1777418993912,69.81,76271.06,97.9,-0.00872,1e-05,1.09814]
[1777419000441,69.81,76273.01,97.9,-0.0087,1e-05,1.0966]
[1777419005476,69.81,76277.36,97.9,-0.00867,1e-05,1.09317]
[1777419010511,69.81,76275.84,97.9,-0.00868,1e-05,1.09437]
[1777419017560,69.81,76276.5,97.9,-0.00868,1e-05,1.09385]
[1777419022595,69.81,76276.32,97.9,-0.00868,1e-05,1.09399]
[1777419027630,69.81,76278.1,97.9,-0.00867,1e-05,1.09259]
[1777419032665,69.81,76277.97,97.9,-0.00865,1e-05,1.09085]
[1777419038707,69.81,76278.09,97.9,-0.00865,1e-05,1.09076]
[1777419043742,69.81,76277.07,97.9,-0.00866,1e-05,1.09156]
[1777419049784,69.81,76277.4,97.9,-0.00866,1e-05,1.0913]
[1777419054819,69.81,76277.4,97.9,-0.00866,1e-05,1.0913]
[1777419059853,69.81,76277.25,97.9,-0.00866,1e-05,1.09142]
[1777419061868,69.81,76277.49,97.9,-0.00866,1e-05,1.09123]
[1777419065896,69.81,76279.89,97.9,-0.00864,1e-05,1.08934]
[1777419072945,69.81,76283.87,97.9,-0.00861,1e-05,1.08622]
[1777419078987,69.81,76283.77,97.9,-0.00861,1e-05,1.0863]
[1777419084369,69.81,76284.54,97.9,-0.00861,1e-05,1.0857]
[1777419091073,69.81,76285.03,97.9,-0.00859,1e-05,1.08348]
[1777419096108,69.81,76285.1,97.9,-0.00859,1e-05,1.08343]
[1777419104447,69.81,76284.64,97.9,-0.00859,1e-05,1.08379]
[1777419110206,69.81,76284.69,97.9,-0.00859,1e-05,1.08375]
[1777419120277,69.81,76284.65,97.9,-0.00859,1e-05,1.08378]
[1777419127326,69.81,76288.0,97.9,-0.00857,1e-05,1.08116]
[1777419133368,69.81,76287.62,97.9,-0.00857,1e-05,1.08146]
[1777419138404,69.81,76284.76,97.9,-0.00859,1e-05,1.08369]
[1777419143439,69.81,76284.47,97.9,-0.00859,1e-05,1.08392]
[1777419148478,69.81,76282.43,97.9,-0.00861,1e-05,1.08552]
[1777419153509,69.81,76281.43,97.9,-0.0086,1e-05,1.08447]
[1777419158544,69.81,76281.01,97.9,-0.0086,1e-05,1.0848]
[1777419164590,69.81,76272.3,97.9,-0.00867,1e-05,1.09164]
[1777419169625,69.81,76263.65,97.9,-0.00873,1e-05,1.09847]
[1777419174659,69.81,76257.2,97.9,-0.00878,1e-05,1.10358]
[1777419179695,69.81,76254.97,97.9,-0.00879,1e-05,1.10535]
[1777419184729,69.81,76262.12,97.9,-0.00874,1e-05,1.09968]
[1777419189765,69.81,76273.86,97.9,-0.00866,1e-05,1.09041]
[1777419196813,69.81,76274.11,97.9,-0.00865,1e-05,1.09021]
[1777419201849,69.81,76276.6,97.9,-0.00864,1e-05,1.08826]
[1777419206884,69.81,76276.67,97.9,-0.00864,1e-05,1.0882]
[1777419211920,69.81,76276.14,97.9,-0.00862,1e-05,1.08678]
[1777419216954,69.81,76266.81,97.9,-0.00869,1e-05,1.09412]
[1777419221990,69.81,76266.7,97.9,-0.00869,1e-05,1.09421]
[1777419227025,69.81,76266.0,97.9,-0.0087,1e-05,1.09476]
[1777419232059,69.81,76267.73,97.9,-0.00869,1e-05,1.0934]
[1777419237095,69.81,76270.12,97.9,-0.00867,1e-05,1.09152]
[1777419242130,69.81,76270.45,97.9,-0.00867,1e-05,1.09126]
[1777419247165,69.81,76270.01,97.9,-0.00867,1e-05,1.0916]
[1777419256228,69.81,76267.7,97.9,-0.00869,1e-05,1.09342]
[1777419261675,69.81,76267.71,97.9,-0.00869,1e-05,1.09341]
[1777419267305,69.81,76266.56,97.9,-0.00869,1e-05,1.09432]
[1777419268655,69.81,76266.56,97.9,-0.00869,1e-05,1.09432]
[1777419275361,69.81,76256.8,97.9,-0.00875,1e-05,1.10019]
[1777419280395,69.81,76255.95,97.9,-0.00876,1e-05,1.10087]
[1777419285433,69.81,76255.1,97.9,-0.00876,1e-05,1.10154]
[1777419290468,69.81,76252.95,97.9,-0.00878,1e-05,1.10325]
[1777419295508,69.81,76252.41,97.9,-0.00878,1e-05,1.10368]
[1777419300543,69.81,76255.57,97.9,-0.00876,1e-05,1.10117]
[1777419305582,69.81,76255.71,97.9,-0.00876,1e-05,1.10106]
[1777419310617,69.81,76256.1,97.9,-0.00876,1e-05,1.10075]
[1777419315652,69.81,76254.08,97.9,-0.00877,1e-05,1.10235]
[1777419320687,69.81,76264.21,97.9,-0.0087,1e-05,1.09433]
[1777419325721,69.81,76264.02,97.9,-0.0087,1e-05,1.09448]
[1777419330757,69.81,76263.12,97.9,-0.00871,1e-05,1.09519]
[1777419335791,69.81,76256.51,97.9,-0.00874,1e-05,1.09857]
[1777419340827,69.81,76252.35,97.9,-0.00877,1e-05,1.10187]
[1777419345861,69.81,76251.01,97.9,-0.00878,1e-05,1.10294]
[1777419350897,69.81,76249.37,97.9,-0.00879,1e-05,1.10424]
[1777419356483,69.81,76249.4,97.9,-0.00879,1e-05,1.10422]
[1777419361974,69.81,76253.0,97.9,-0.00876,1e-05,1.10136]
[1777419367009,69.81,76256.93,97.9,-0.00874,1e-05,1.09824]
[1777419372044,69.81,76258.56,97.9,-0.00872,1e-05,1.09695]
[1777419377081,69.81,76262.64,97.9,-0.00869,1e-05,1.09373]
[1777419383123,69.81,76260.38,97.9,-0.00871,1e-05,1.09551]
[1777419388157,69.81,76260.12,97.9,-0.00871,1e-05,1.09572]
[1777419394199,69.81,76260.22,97.9,-0.0087,1e-05,1.09379]
[1777419399235,69.81,76259.26,97.9,-0.0087,1e-05,1.09455]
[1777419404269,69.81,76257.31,97.9,-0.00872,1e-05,1.09609]
[1777419409305,69.81,76255.42,97.9,-0.00873,1e-05,1.09759]
[1777419414339,69.81,76254.96,97.9,-0.00874,1e-05,1.09795]
[1777419419375,69.81,76254.63,97.9,-0.00874,1e-05,1.09821]
[1777419424410,69.81,76256.65,97.9,-0.00872,1e-05,1.09661]
[1777419429445,69.81,76256.41,97.9,-0.00873,1e-05,1.0968]
[1777419434479,69.81,76256.65,97.9,-0.00872,1e-05,1.09661]
[1777419439515,69.81,76240.55,97.9,-0.00884,1e-05,1.10941]
[1777419446564,69.81,76239.37,97.9,-0.00885,1e-05,1.11035]
[1777419451599,69.81,76239.26,97.9,-0.00884,1e-05,1.10858]
[1777419457640,69.81,76239.26,97.9,-0.00884,1e-05,1.10858]
[1777419462678,69.81,76242.5,97.9,-0.00881,1e-05,1.10599]
[1777419467711,69.81,76250.04,97.9,-0.00876,1e-05,1.1]
[1777419472749,69.81,76251.25,97.9,-0.00875,1e-05,1.09904]
[1777419477838,69.81,76257.75,97.9,-0.0087,1e-05,1.0939]
[1777419482872,69.81,76257.64,97.9,-0.0087,1e-05,1.09398]
[1777419487908,69.81,76258.13,97.9,-0.0087,1e-05,1.0936]
[1777419492943,69.81,76259.07,97.9,-0.00869,1e-05,1.09285]
[1777419497978,69.81,76258.89,97.9,-0.00869,1e-05,1.093]
[1777419503013,69.81,76258.82,97.9,-0.00869,1e-05,1.09305]
[1777419508048,69.81,76259.29,97.9,-0.00869,1e-05,1.09268]
[1777419513083,69.81,76262.16,97.9,-0.00866,1e-05,1.08858]
[1777419518119,69.81,76262.3,97.9,-0.00865,1e-05,1.08847]
[1777419525168,69.81,76262.23,97.9,-0.00865,1e-05,1.08852]
[1777419530202,69.81,76260.47,97.9,-0.00867,1e-05,1.08991]
[1777419535238,69.81,76260.47,97.9,-0.00867,1e-05,1.08991]
[1777419540273,69.81,76262.15,97.9,-0.00866,1e-05,1.08859]
[1777419545307,69.81,76264.11,97.9,-0.00864,1e-05,1.08704]
[1777419550343,69.81,76263.95,97.9,-0.00864,1e-05,1.08717]
[1777419555378,69.81,76262.52,97.9,-0.00865,1e-05,1.08829]
[1777419560413,69.81,76262.24,97.9,-0.00865,1e-05,1.08851]
[1777419567462,69.81,76262.13,97.9,-0.00866,1e-05,1.0886]
[1777419576525,69.81,76257.45,97.9,-0.00868,1e-05,1.09044]
[1777419581560,69.81,76260.57,97.9,-0.00865,1e-05,1.08799]
[1777419587602,69.81,76260.58,97.9,-0.00865,1e-05,1.08798]
[1777419592636,69.81,76260.27,97.9,-0.00866,1e-05,1.08822]
[1777419598679,69.81,76260.83,97.9,-0.00865,1e-05,1.08778]
[1777419604721,69.81,76261.67,97.9,-0.00864,1e-05,1.08712]
[1777419609756,69.81,76264.32,97.9,-0.00863,1e-05,1.08504]
[1777419614791,69.81,76264.35,97.9,-0.00863,1e-05,1.08502]
[1777419619826,69.81,76267.86,97.9,-0.0086,1e-05,1.08227]
[1777419621840,69.81,76279.99,97.9,-0.00851,1e-05,1.07281]
[1777419626876,69.81,76284.57,97.9,-0.00848,1e-05,1.06925]
[1777419633925,69.81,76284.88,97.9,-0.00846,1e-05,1.06719]
[1777419638962,69.81,76284.6,97.9,-0.00847,1e-05,1.06741]
[1777419647016,69.81,76288.74,97.9,-0.00844,1e-05,1.06421]
[1777419652053,69.81,76287.26,97.9,-0.00845,1e-05,1.06535]
[1777419657088,69.81,76287.07,97.9,-0.00845,1e-05,1.0655]
[1777419662124,69.81,76287.47,97.9,-0.00845,1e-05,1.06519]
[1777419667159,69.81,76287.56,97.9,-0.00844,1e-05,1.06512]
[1777419672194,69.81,76287.39,97.9,-0.00845,1e-05,1.06525]
[1777419677229,69.81,76287.85,97.9,-0.00844,1e-05,1.0649]
[1777419682265,69.81,76287.68,97.9,-0.00844,1e-05,1.06503]
[1777419687300,69.81,76287.71,97.9,-0.00844,1e-05,1.065]
[1777419692335,69.81,76286.44,97.9,-0.00844,1e-05,1.06417]
[1777419697370,69.81,76286.1,97.9,-0.00844,1e-05,1.06443]
[1777419706433,69.81,76286.44,97.9,-0.00844,1e-05,1.06417]
[1777419711468,69.81,76282.4,97.9,-0.00847,1e-05,1.0673]
[1777419716504,69.81,76270.06,97.9,-0.00856,1e-05,1.07689]
[1777419722546,69.81,76270.7,97.9,-0.00855,1e-05,1.07639]
[1777419727581,69.81,76268.84,97.9,-0.00856,1e-05,1.07784]
[1777419732617,69.81,76282.16,97.9,-0.00847,1e-05,1.06748]
[1777419737651,69.81,76282.77,97.9,-0.00847,1e-05,1.06701]
[1777419742686,69.81,76283.19,97.9,-0.00846,1e-05,1.06668]
[1777419747722,69.81,76283.59,97.9,-0.00846,1e-05,1.06637]
[1777419753764,69.81,76285.43,97.9,-0.00843,1e-05,1.06314]
[1777419758799,69.81,76285.94,97.9,-0.00843,1e-05,1.06274]
[1777419764841,69.81,76283.64,97.9,-0.00845,1e-05,1.06452]
[1777419770882,69.81,76289.24,97.9,-0.00841,1e-05,1.0602]
[1777419775917,69.81,76287.65,97.9,-0.00842,1e-05,1.06143]
[1777419780953,69.81,76287.78,97.9,-0.00842,1e-05,1.06132]
[1777419785987,69.81,76291.75,97.9,-0.00839,1e-05,1.05827]
[1777419792030,69.81,76288.98,97.9,-0.00841,1e-05,1.0604]
[1777419797065,69.81,76290.26,97.9,-0.0084,1e-05,1.05941]
[1777419802100,69.81,76290.45,97.9,-0.0084,1e-05,1.05927]
[1777419807135,69.81,76289.06,97.9,-0.00841,1e-05,1.06034]
[1777419812169,69.81,76287.84,97.9,-0.0084,1e-05,1.05947]
[1777419817205,69.81,76287.84,97.9,-0.0084,1e-05,1.05947]
[1777419823248,69.81,76288.48,97.9,-0.0084,1e-05,1.05898]
[1777419830296,69.81,76288.51,97.9,-0.0084,1e-05,1.05895]
[1777419836339,69.81,76289.45,97.9,-0.00839,1e-05,1.05823]
[1777419838759,69.81,76289.27,97.9,-0.00839,1e-05,1.05837]
[1777419839888,69.81,76289.27,97.9,-0.00839,1e-05,1.05837]
[1777419846409,69.81,76288.86,97.9,-0.00839,1e-05,1.05868]
[1777419853458,69.81,76289.22,97.9,-0.00839,1e-05,1.05841]
[1777419859499,69.81,76289.25,97.9,-0.00839,1e-05,1.05838]
[1777419865541,69.81,76288.66,97.9,-0.0084,1e-05,1.05884]
[1777419870576,69.81,76288.83,97.9,-0.00839,1e-05,1.05871]
[1777419875611,69.81,76288.7,97.9,-0.00838,1e-05,1.057]
[1777419880646,69.81,76286.19,97.9,-0.0084,1e-05,1.05893]
[1777419885682,69.81,76287.89,97.9,-0.00839,1e-05,1.05762]
[1777419890717,69.81,76287.85,97.9,-0.00839,1e-05,1.05765]
[1777419896759,69.81,76288.12,97.9,-0.00839,1e-05,1.05744]
[1777419901794,69.81,76295.05,97.9,-0.00834,1e-05,1.05213]
[1777419907836,69.81,76301.17,97.9,-0.00829,1e-05,1.04745]
[1777419912871,69.81,76303.68,97.9,-0.00828,1e-05,1.04554]
[1777419920521,69.81,76306.86,97.9,-0.00825,1e-05,1.04312]
[1777419925962,69.81,76307.26,97.9,-0.00825,1e-05,1.04281]
[1777419930996,69.81,76314.67,97.9,-0.0082,1e-05,1.0372]
[1777419936037,69.81,76314.57,97.9,-0.00819,1e-05,1.03549]
[1777419941073,69.81,76314.74,97.9,-0.00819,1e-05,1.03536]
[1777419946108,69.81,76315.1,97.9,-0.00818,1e-05,1.03509]
[1777419951143,69.81,76314.95,97.9,-0.00818,1e-05,1.0352]
[1777419960205,69.81,76314.74,97.9,-0.00819,1e-05,1.03536]
[1777419965241,69.81,76316.34,97.9,-0.00817,1e-05,1.03415]
[1777419970275,69.81,76321.18,97.9,-0.00814,1e-05,1.0305]
[1777419975311,69.81,76321.61,97.9,-0.00814,1e-05,1.03018]
[1777419980346,69.81,76329.25,97.9,-0.00809,1e-05,1.02445]
[1777419985381,69.81,76332.14,97.9,-0.00807,1e-05,1.02228]
[1777419990416,69.81,76333.84,97.9,-0.00805,1e-05,1.02101]
[1777419995450,69.81,76332.22,97.9,-0.00805,1e-05,1.02046]
[1777420000485,69.81,76332.07,97.9,-0.00805,1e-05,1.02057]
[1777420006528,69.81,76331.62,97.9,-0.00806,1e-05,1.02091]
[1777420011563,69.81,76332.15,97.9,-0.00805,1e-05,1.02051]
[1777420019619,69.81,76332.17,97.9,-0.00805,1e-05,1.02049]
[1777420024654,69.81,76324.79,97.9,-0.0081,1e-05,1.02602]
[1777420029689,69.81,76324.46,97.9,-0.0081,1e-05,1.02626]
[1777420034724,69.81,76324.83,97.9,-0.0081,1e-05,1.02599]
[1777420039795,69.81,76324.75,97.9,-0.0081,1e-05,1.02605]
[1777420045801,69.81,76323.1,97.9,-0.00811,1e-05,1.02728]
[1777420050836,69.81,76323.59,97.9,-0.00811,1e-05,1.02692]
[1777420055870,69.81,76323.5,97.9,-0.0081,1e-05,1.02521]
[1777420060906,69.81,76323.31,97.9,-0.0081,1e-05,1.02535]
[1777420065940,69.81,76322.95,97.9,-0.0081,1e-05,1.02562]
[1777420070976,69.81,76322.77,97.9,-0.0081,1e-05,1.02576]
[1777420076014,69.81,76314.58,97.9,-0.00816,1e-05,1.03192]
[1777420081047,69.81,76313.85,97.9,-0.00816,1e-05,1.03247]
[1777420086082,69.81,76314.06,97.9,-0.00816,1e-05,1.03231]
[1777420093131,69.81,76314.06,97.9,-0.00816,1e-05,1.03231]
[1777420098165,69.81,76313.17,97.9,-0.00817,1e-05,1.03298]
[1777420104208,69.81,76312.88,97.9,-0.00817,1e-05,1.0332]
[1777420110249,69.81,76313.32,97.9,-0.00817,1e-05,1.03287]
[1777420115285,69.81,76317.46,97.9,-0.00813,1e-05,1.02797]
[1777420120320,69.81,76318.84,97.9,-0.00812,1e-05,1.02693]
[1777420125355,69.81,76318.66,97.9,-0.00812,1e-05,1.02707]
[1777420131397,69.81,76318.41,97.9,-0.00812,1e-05,1.02726]
[1777420136432,69.81,76317.53,97.9,-0.00813,1e-05,1.02792]
[1777420141467,69.81,76317.86,97.9,-0.00812,1e-05,1.02767]
[1777420146502,69.81,76317.25,97.9,-0.00813,1e-05,1.02813]
[1777420152388,69.81,76317.8,97.9,-0.00812,1e-05,1.02772]
[1777420152441,69.81,76317.8,97.9,-0.00812,1e-05,1.02772]
[1777420158586,69.81,76317.22,97.9,-0.00813,1e-05,1.02815]
[1777420166642,69.81,76317.25,97.9,-0.00813,1e-05,1.02813]
[1777420167259,69.81,76317.25,97.9,-0.00813,1e-05,1.02813]
[1777420176711,69.81,76319.07,97.9,-0.0081,1e-05,1.02499]
[1777420181747,69.81,76319.83,97.9,-0.0081,1e-05,1.02442]
[1777420186783,69.81,76319.21,97.9,-0.0081,1e-05,1.02488]
[1777420191818,69.81,76317.99,97.9,-0.00811,1e-05,1.0258]
[1777420196853,69.81,76314.46,97.9,-0.00813,1e-05,1.02845]
[1777420201888,69.81,76314.35,97.9,-0.00813,1e-05,1.02853]
[1777420206923,69.81,76317.24,97.9,-0.00811,1e-05,1.02636]
[1777420212965,69.81,76318.24,97.9,-0.00811,1e-05,1.02561]
[1777420219007,69.81,76318.76,97.9,-0.0081,1e-05,1.02522]
[1777420224043,69.81,76320.87,97.9,-0.00809,1e-05,1.02364]
[1777420229077,69.81,76317.87,97.9,-0.00811,1e-05,1.02589]
[1777420234113,69.81,76317.37,97.9,-0.0081,1e-05,1.02449]
[1777420241162,69.81,76318.38,97.9,-0.00809,1e-05,1.02373]
[1777420246197,69.81,76318.94,97.9,-0.00809,1e-05,1.02331]
[1777420251231,69.81,76319.66,97.9,-0.00808,1e-05,1.02277]
[1777420256267,69.81,76319.8,97.9,-0.00808,1e-05,1.02267]
[1777420263316,69.81,76319.62,97.9,-0.00808,1e-05,1.0228]
[1777420268351,69.81,76318.53,97.9,-0.00809,1e-05,1.02362]
[1777420273387,69.81,76310.44,97.9,-0.00815,1e-05,1.0297]
[1777420278422,69.81,76311.77,97.9,-0.00814,1e-05,1.02869]
[1777420284464,69.81,76311.43,97.9,-0.00814,1e-05,1.02895]
[1777420289498,69.81,76312.04,97.9,-0.00814,1e-05,1.02849]
[1777420294534,69.81,76307.9,97.9,-0.00815,1e-05,1.02983]
[1777420300575,69.81,76305.42,97.9,-0.00817,1e-05,1.0317]
[1777420305611,69.81,76305.28,97.9,-0.00817,1e-05,1.0318]
[1777420310646,69.81,76305.98,97.9,-0.00816,1e-05,1.03127]
[1777420315680,69.81,76306.06,97.9,-0.00816,1e-05,1.03121]
[1777420320716,69.81,76312.68,97.9,-0.00812,1e-05,1.02623]
[1777420325750,69.81,76314.14,97.9,-0.00811,1e-05,1.02514]
[1777420331794,69.81,76316.28,97.9,-0.00809,1e-05,1.02353]
[1777420336828,69.81,76316.2,97.9,-0.00809,1e-05,1.02359]
[1777420341865,69.81,76318.42,97.9,-0.00808,1e-05,1.02193]
[1777420346898,69.81,76320.21,97.9,-0.00807,1e-05,1.02059]
[1777420351933,69.81,76326.42,97.9,-0.00801,1e-05,1.01419]
[1777420356969,69.81,76325.19,97.9,-0.00802,1e-05,1.01511]
[1777420364017,69.81,76321.43,97.9,-0.00804,1e-05,1.01791]
[1777420369053,69.81,76324.19,97.9,-0.00803,1e-05,1.01585]
[1777420374088,69.81,76324.62,97.9,-0.00802,1e-05,1.01553]
[1777420380132,69.81,76324.81,97.9,-0.00802,1e-05,1.01539]
[1777420385166,69.81,76332.86,97.9,-0.00797,1e-05,1.00941]
[1777420390203,69.81,76332.83,97.9,-0.00797,1e-05,1.00944]
[1777420396245,69.81,76333.09,97.9,-0.00797,1e-05,1.00924]
[1777420401279,69.81,76333.03,97.9,-0.00797,1e-05,1.00929]
[1777420406315,69.81,76328.61,97.9,-0.008,1e-05,1.01257]
[1777420411350,69.81,76331.08,97.9,-0.00797,1e-05,1.00897]
[1777420416384,69.81,76331.96,97.9,-0.00796,1e-05,1.00832]
[1777420421419,69.81,76331.92,97.9,-0.00796,1e-05,1.00835]
[1777420426455,69.81,76331.73,97.9,-0.00796,1e-05,1.00849]
[1777420431490,69.81,76331.9,97.9,-0.00796,1e-05,1.00837]
[1777420436989,69.81,76331.71,97.9,-0.00796,1e-05,1.00851]
[1777420442571,69.81,76331.96,97.9,-0.00796,1e-05,1.00832]
[1777420448180,69.81,76332.01,97.9,-0.00796,1e-05,1.00829]
[1777420453647,69.81,76332.12,97.9,-0.00796,1e-05,1.0082]
[1777420458683,69.81,76328.42,97.9,-0.00798,1e-05,1.01095]
[1777420463718,69.81,76328.75,97.9,-0.00798,1e-05,1.0107]
[1777420468752,69.81,76329.42,97.9,-0.00798,1e-05,1.0102]
[1777420473788,69.81,76329.3,97.9,-0.00796,1e-05,1.00854]
[1777420478823,69.81,76331.46,97.9,-0.00795,1e-05,1.00694]
[1777420484173,69.81,76333.84,97.9,-0.00793,1e-05,1.00518]
[1777420485214,69.81,76351.21,97.9,-0.00782,1e-05,0.99242]
[1777420490910,69.81,76349.86,97.9,-0.00783,1e-05,0.9934]
[1777420495944,69.81,76351.9,97.9,-0.00781,1e-05,0.99191]
[1777420500980,69.81,76353.7,97.9,-0.0078,1e-05,0.9906]
[1777420504010,69.81,76339.48,97.9,-0.0079,1e-05,1.00102]
[1777420509042,69.81,76346.46,97.9,-0.00785,1e-05,0.99589]
[1777420514077,69.81,76346.75,97.9,-0.00785,1e-05,0.99568]
[1777420515245,69.81,76346.75,97.9,-0.00785,1e-05,0.99568]
[1777420521127,69.81,76336.76,97.9,-0.00791,1e-05,1.00302]
[1777420527169,69.81,76335.47,97.9,-0.00792,1e-05,1.00397]
[1777420532203,69.81,76334.97,97.9,-0.00791,1e-05,1.00259]
[1777420537238,69.81,76326.74,97.9,-0.00797,1e-05,1.00867]
[1777420542273,69.81,76326.54,97.9,-0.00797,1e-05,1.00882]
[1777420548316,69.81,76328.04,97.9,-0.00796,1e-05,1.00771]
[1777420549269,69.81,76328.04,97.9,-0.00796,1e-05,1.00771]
[1777420554357,69.81,76328.64,97.9,-0.00796,1e-05,1.00727]
[1777420559393,69.81,76328.87,97.9,-0.00795,1e-05,1.0071]
[1777420564428,69.81,76329.38,97.9,-0.00795,1e-05,1.00672]
[1777420566271,69.81,76329.38,97.9,-0.00795,1e-05,1.00672]
[1777420571478,69.81,76337.44,97.9,-0.0079,1e-05,1.00077]
[1777420576513,69.81,76340.01,97.9,-0.00788,1e-05,0.99888]
[1777420581549,69.81,76339.04,97.9,-0.00789,1e-05,0.99959]
[1777420587591,69.81,76336.62,97.9,-0.0079,1e-05,1.00138]
[1777420592627,69.81,76330.25,97.9,-0.00793,1e-05,1.00432]
[1777420597661,69.81,76329.0,97.9,-0.00794,1e-05,1.00524]
[1777420602696,69.81,76328.0,97.9,-0.00795,1e-05,1.00598]
[1777420609745,69.81,76327.78,97.9,-0.00795,1e-05,1.00615]
[1777420614780,69.81,76331.18,97.9,-0.00792,1e-05,1.00364]
[1777420616975,69.81,76334.04,97.9,-0.00791,1e-05,1.00153]
[1777420617029,69.81,76332.98,97.9,-0.00791,1e-05,1.00231]
[1777420620122,69.81,76333.37,97.9,-0.00791,1e-05,1.00202]
[1777420629884,69.81,76333.62,97.9,-0.00791,1e-05,1.00184]
[1777420631042,69.81,76333.62,97.9,-0.00791,1e-05,1.00184]
[1777420640962,69.81,76333.97,97.9,-0.00791,1e-05,1.00158]
[1777420645997,69.81,76328.63,97.9,-0.00794,1e-05,1.00552]
[1777420651033,69.81,76332.27,97.9,-0.0079,1e-05,1.00108]
[1777420656067,69.81,76341.65,97.9,-0.00784,1e-05,0.99419]
[1777420661103,69.81,76341.61,97.9,-0.00784,1e-05,0.99422]
[1777420668152,69.81,76341.15,97.9,-0.00784,1e-05,0.99456]
[1777420673187,69.81,76341.73,97.9,-0.00784,1e-05,0.99413]
[1777420680240,69.81,76341.03,97.9,-0.00785,1e-05,0.99464]
[1777420686286,69.81,76341.08,97.9,-0.00784,1e-05,0.99461]
[1777420691322,69.81,76341.36,97.9,-0.00784,1e-05,0.9944]
[1777420696356,69.81,76341.43,97.9,-0.00784,1e-05,0.99435]
[1777420701392,69.81,76341.3,97.9,-0.00784,1e-05,0.99445]
[1777420707434,69.81,76346.52,97.9,-0.00781,1e-05,0.99063]
[1777420712469,69.81,76349.09,97.9,-0.00778,1e-05,0.98702]
[1777420717504,69.81,76350.36,97.9,-0.00777,1e-05,0.98609]
[1777420722538,69.81,76351.24,97.9,-0.00776,1e-05,0.98545]
[1777420727573,69.81,76351.13,97.9,-0.00776,1e-05,0.98553]
[1777420733616,69.81,76351.01,97.9,-0.00777,1e-05,0.98562]
[1777420739657,69.81,76351.02,97.9,-0.00777,1e-05,0.98561]
[1777420744692,69.81,76350.85,97.9,-0.00777,1e-05,0.98574]
[1777420749728,69.81,76349.5,97.9,-0.00778,1e-05,0.98672]
[1777420755188,69.81,76349.47,97.9,-0.00778,1e-05,0.98674]
[1777420760805,69.81,76349.9,97.9,-0.00777,1e-05,0.98643]
[1777420766846,69.81,76344.67,97.9,-0.00781,1e-05,0.99024]
[1777420771882,69.81,76339.81,97.9,-0.00783,1e-05,0.99205]
[1777420776917,69.81,76338.92,97.9,-0.00783,1e-05,0.9927]
[1777420781952,69.81,76338.22,97.9,-0.00784,1e-05,0.99322]
[1777420786986,69.81,76334.04,97.9,-0.00787,1e-05,0.99628]
[1777420793029,69.81,76334.07,97.9,-0.00786,1e-05,0.99626]
[1777420798065,69.81,76328.3,97.9,-0.0079,1e-05,1.0005]
[1777420801086,69.81,76329.31,97.9,-0.0079,1e-05,0.99976]
[1777420803100,69.81,76324.71,97.9,-0.00793,1e-05,1.00315]
[1777420808136,69.81,76313.81,97.9,-0.008,1e-05,1.01122]
[1777420813171,69.81,76305.98,97.9,-0.00806,1e-05,1.01706]
[1777420818205,69.81,76301.35,97.9,-0.00809,1e-05,1.02052]
[1777420823242,69.81,76295.37,97.9,-0.00813,1e-05,1.02501]
[1777420828277,69.81,76290.83,97.9,-0.00816,1e-05,1.02842]
[1777420833312,69.81,76298.48,97.9,-0.00809,1e-05,1.02089]
[1777420838347,69.81,76297.82,97.9,-0.0081,1e-05,1.02139]
[1777420843381,69.81,76296.53,97.9,-0.00811,1e-05,1.02236]
[1777420848417,69.81,76298.3,97.9,-0.00809,1e-05,1.02103]
[1777420854459,69.81,76302.81,97.9,-0.00806,1e-05,1.01765]
[1777420859493,69.81,76305.21,97.9,-0.00805,1e-05,1.01586]
[1777420864529,69.81,76312.94,97.9,-0.00799,1e-05,1.01011]
[1777420869564,69.81,76322.31,97.9,-0.00793,1e-05,1.00317]
[1777420874599,69.81,76343.14,97.9,-0.00779,1e-05,0.98788]
[1777420879634,69.81,76342.91,97.9,-0.00779,1e-05,0.98805]
[1777420884668,69.81,76340.56,97.9,-0.00781,1e-05,0.98977]
[1777420889703,69.81,76341.05,97.9,-0.00781,1e-05,0.98941]
[1777420894739,69.81,76341.86,97.9,-0.00779,1e-05,0.98708]
[1777420899774,69.81,76341.83,97.9,-0.00779,1e-05,0.9871]
[1777420904808,69.81,76336.45,97.9,-0.00782,1e-05,0.99103]
[1777420909844,69.81,76334.98,97.9,-0.00783,1e-05,0.9921]
[1777420914888,69.81,76338.99,97.9,-0.00781,1e-05,0.98917]
[1777420919922,69.81,76339.89,97.9,-0.0078,1e-05,0.98852]
[1777420924957,69.81,76339.5,97.9,-0.0078,1e-05,0.9888]
[1777420929994,69.81,76338.88,97.9,-0.00781,1e-05,0.98925]
[1777420935028,69.81,76338.68,97.9,-0.00781,1e-05,0.9894]
[1777420940070,69.81,76348.46,97.9,-0.00774,1e-05,0.98228]
[1777420945105,69.81,76350.37,97.9,-0.00773,1e-05,0.98089]
[1777420950140,69.81,76352.3,97.9,-0.00772,1e-05,0.9795]
[1777420955175,69.81,76351.99,97.9,-0.00771,1e-05,0.97799]
[1777420960210,69.81,76351.34,97.9,-0.00771,1e-05,0.97846]
[1777420966325,69.81,76347.61,97.9,-0.00774,1e-05,0.98117]
[1777420971360,69.81,76347.89,97.9,-0.00773,1e-05,0.98096]
[1777420976396,69.81,76347.25,97.9,-0.00774,1e-05,0.98143]
[1777420981430,69.81,76348.23,97.9,-0.00773,1e-05,0.98072]
[1777420986466,69.81,76341.23,97.9,-0.00778,1e-05,0.9858]
[1777420991501,69.81,76335.86,97.9,-0.00781,1e-05,0.98972]
[1777420996535,69.81,76336.22,97.9,-0.00781,1e-05,0.98946]
[1777421002578,69.81,76336.26,97.9,-0.00781,1e-05,0.98943]
[1777421007613,69.81,76336.19,97.9,-0.00781,1e-05,0.98948]
[1777421012652,69.81,76346.92,97.9,-0.00773,1e-05,0.97994]
[1777421017686,69.81,76347.12,97.9,-0.00773,1e-05,0.97979]
[1777421022721,69.81,76347.59,97.9,-0.00772,1e-05,0.97945]
[1777421027756,69.81,76346.74,97.9,-0.00773,1e-05,0.98007]
[1777421034806,69.81,76346.22,97.9,-0.00773,1e-05,0.98044]
[1777421039841,69.81,76346.05,97.9,-0.00773,1e-05,0.98057]
[1777421044876,69.81,76346.17,97.9,-0.00773,1e-05,0.98048]
[1777421047898,69.81,76364.35,97.9,-0.00761,1e-05,0.96738]
[1777421052933,69.81,76371.47,97.9,-0.00757,1e-05,0.96228]
[1777421057968,69.81,76371.69,97.9,-0.00756,1e-05,0.96213]
[1777421063003,69.81,76371.36,97.9,-0.00757,1e-05,0.96236]
[1777421068042,69.81,76371.18,97.9,-0.00757,1e-05,0.96249]
[1777421073077,69.81,76368.44,97.9,-0.00757,1e-05,0.96274]
[1777421078112,69.81,76372.38,97.9,-0.00755,1e-05,0.95993]
[1777421083146,69.81,76372.59,97.9,-0.00755,1e-05,0.95978]
[1777421088181,69.81,76373.45,97.9,-0.00754,1e-05,0.95917]
[1777421090195,69.81,76356.34,97.9,-0.00765,1e-05,0.97141]
[1777421092210,69.81,76333.94,97.9,-0.0078,1e-05,0.98764]
[1777421098252,69.81,76329.92,97.9,-0.00783,1e-05,0.99058]
[1777421103287,69.81,76338.28,97.9,-0.00777,1e-05,0.98448]
[1777421108322,69.81,76338.25,97.9,-0.00777,1e-05,0.9845]
[1777421113357,69.81,76343.91,97.9,-0.00773,1e-05,0.98039]
[1777421118392,69.81,76338.12,97.9,-0.00777,1e-05,0.98459]
[1777421123428,69.81,76339.09,97.9,-0.00776,1e-05,0.98389]
[1777421128463,69.81,76339.73,97.9,-0.00776,1e-05,0.98342]
[1777421133498,69.81,76342.72,97.9,-0.00773,1e-05,0.97952]
[1777421138533,69.81,76349.46,97.9,-0.00768,1e-05,0.97465]
[1777421143960,69.81,76352.5,97.9,-0.00766,1e-05,0.97246]
[1777421153639,69.81,76352.0,97.9,-0.00767,1e-05,0.97282]
[1777421158673,69.81,76352.51,97.9,-0.00766,1e-05,0.97245]
[1777421163709,69.81,76353.28,97.9,-0.00766,1e-05,0.97189]
[1777421168744,69.81,76353.74,97.9,-0.00766,1e-05,0.97156]
[1777421173779,69.81,76353.36,97.9,-0.00766,1e-05,0.97184]
[1777421178819,69.81,76349.61,97.9,-0.00768,1e-05,0.97454]
[1777421183853,69.81,76347.56,97.9,-0.0077,1e-05,0.97602]
[1777421188889,69.81,76350.42,97.9,-0.00768,1e-05,0.97395]
[1777421193929,69.81,76350.76,97.9,-0.00766,1e-05,0.97199]
[1777421198964,69.81,76347.78,97.9,-0.00768,1e-05,0.97413]
[1777421203999,69.81,76343.24,97.9,-0.00771,1e-05,0.97741]
[1777421209034,69.81,76342.81,97.9,-0.00771,1e-05,0.97773]
[1777421214069,69.81,76335.55,97.9,-0.00776,1e-05,0.98299]
[1777421219105,69.81,76328.5,97.9,-0.00781,1e-05,0.98813]
[1777421224139,69.81,76328.18,97.9,-0.00781,1e-05,0.98836]
[1777421229295,69.81,76327.05,97.9,-0.00782,1e-05,0.98919]
[1777421235216,69.81,76327.85,97.9,-0.00781,1e-05,0.9886]
[1777421239249,69.81,76314.36,97.9,-0.0079,1e-05,0.9985]
[1777421244284,69.81,76311.17,97.9,-0.00793,1e-05,1.00085]
[1777421250326,69.81,76309.84,97.9,-0.00793,1e-05,1.00183]
[1777421255361,69.81,76310.29,97.9,-0.00792,1e-05,0.99974]
[1777421260396,69.81,76310.95,97.9,-0.00791,1e-05,0.99926]
[1777421265434,69.81,76322.17,97.9,-0.00784,1e-05,0.99101]
[1777421270467,69.81,76324.98,97.9,-0.00782,1e-05,0.98896]
[1777421276509,69.81,76325.14,97.9,-0.00782,1e-05,0.98884]
[1777421281545,69.81,76325.0,97.9,-0.00782,1e-05,0.98894]
[1777421286580,69.81,76335.81,97.9,-0.00775,1e-05,0.98107]
[1777421291614,69.81,76337.44,97.9,-0.00774,1e-05,0.97989]
[1777421296651,69.81,76334.02,97.9,-0.00776,1e-05,0.98237]
[1777421303700,69.81,76333.86,97.9,-0.00776,1e-05,0.98249]
[1777421308735,69.81,76333.88,97.9,-0.00776,1e-05,0.98247]
[1777421313769,69.81,76337.4,97.9,-0.00772,1e-05,0.97818]
[1777421318808,69.81,76339.1,97.9,-0.00771,1e-05,0.97695]
[1777421323844,69.81,76339.24,97.9,-0.00771,1e-05,0.97685]
[1777421329886,69.81,76340.81,97.9,-0.0077,1e-05,0.97572]
[1777421334921,69.81,76340.87,97.9,-0.0077,1e-05,0.97567]
[1777421341970,69.81,76340.32,97.9,-0.0077,1e-05,0.97607]
[1777421347822,69.81,76339.67,97.9,-0.00771,1e-05,0.97654]
[1777421353047,69.81,76337.69,97.9,-0.00772,1e-05,0.97797]
[1777421358082,69.81,76332.31,97.9,-0.00776,1e-05,0.98188]
[1777421364126,69.81,76334.33,97.9,-0.00774,1e-05,0.98041]
[1777421371175,69.81,76335.88,97.9,-0.00772,1e-05,0.97755]
[1777421376211,69.81,76336.5,97.9,-0.00772,1e-05,0.9771]
[1777421383260,69.81,76328.8,97.9,-0.00777,1e-05,0.98269]
[1777421388294,69.81,76329.55,97.9,-0.00776,1e-05,0.98215]
[1777421393330,69.81,76327.99,97.9,-0.00777,1e-05,0.98328]
[1777421398365,69.81,76340.57,97.9,-0.00769,1e-05,0.97416]
[1777421403400,69.81,76334.4,97.9,-0.00773,1e-05,0.97863]
[1777421408435,69.81,76334.1,97.9,-0.00773,1e-05,0.97884]
[1777421413955,69.81,76329.68,97.9,-0.00776,1e-05,0.98205]
[1777421418505,69.81,76312.57,97.9,-0.00788,1e-05,0.99456]
[1777421423539,69.81,76310.18,97.9,-0.00789,1e-05,0.99631]
[1777421429582,69.81,76304.85,97.9,-0.00793,1e-05,1.00024]
[1777421438644,69.81,76308.41,97.9,-0.00789,1e-05,0.99586]
[1777421445693,69.81,76319.81,97.9,-0.00781,1e-05,0.9875]
[1777421450730,69.81,76317.0,97.9,-0.00783,1e-05,0.98956]
[1777421455765,69.81,76316.79,97.9,-0.00783,1e-05,0.98971]
[1777421460800,69.81,76316.76,97.9,-0.00783,1e-05,0.98974]
[1777421466597,69.81,76315.8,97.9,-0.00784,1e-05,0.99044]
[1777421471877,69.81,76315.32,97.9,-0.00784,1e-05,0.99079]
[1777421476911,69.81,76317.62,97.9,-0.00783,1e-05,0.98911]
[1777421481946,69.81,76317.36,97.9,-0.00783,1e-05,0.9893]
[1777421486982,69.81,76317.09,97.9,-0.00783,1e-05,0.98949]
[1777421492017,69.81,76316.84,97.9,-0.00782,1e-05,0.98793]
[1777421497052,69.81,76315.47,97.9,-0.00783,1e-05,0.98893]
[1777421502087,69.81,76309.24,97.9,-0.00787,1e-05,0.9935]
[1777421507122,69.81,76307.1,97.9,-0.00789,1e-05,0.99507]
[1777421512157,69.81,76307.91,97.9,-0.00788,1e-05,0.99448]
[1777421517191,69.81,76308.9,97.9,-0.00787,1e-05,0.99375]
[1777421522226,69.81,76313.13,97.9,-0.00784,1e-05,0.99065]
[1777421527261,69.81,76313.46,97.9,-0.00784,1e-05,0.9904]
[1777421532296,69.81,76314.77,97.9,-0.00783,1e-05,0.98944]
[1777421537332,69.81,76314.46,97.9,-0.00784,1e-05,0.98967]
[1777421542366,69.81,76314.63,97.9,-0.00783,1e-05,0.98955]
[1777421547402,69.81,76319.85,97.9,-0.0078,1e-05,0.98573]
[1777421552437,69.81,76319.93,97.9,-0.00779,1e-05,0.98393]
[1777421557471,69.81,76319.85,97.9,-0.00779,1e-05,0.98399]
[1777421562507,69.81,76319.97,97.9,-0.00779,1e-05,0.9839]
[1777421567542,69.81,76319.84,97.9,-0.00779,1e-05,0.984]
[1777421572576,69.81,76319.84,97.9,-0.00779,1e-05,0.984]
[1777421577612,69.81,76324.52,97.9,-0.00776,1e-05,0.98059]
[1777421582647,69.81,76323.76,97.9,-0.00776,1e-05,0.98114]
[1777421587681,69.81,76322.06,97.9,-0.00777,1e-05,0.98238]
[1777421592717,69.81,76323.5,97.9,-0.00776,1e-05,0.98133]
[1777421597754,69.81,76330.74,97.9,-0.00771,1e-05,0.97608]
[1777421603797,69.81,76330.53,97.9,-0.00772,1e-05,0.97623]
[1777421608832,69.81,76329.78,97.9,-0.00772,1e-05,0.97678]
[1777421614875,69.81,76329.97,97.9,-0.00771,1e-05,0.97491]
[1777421619909,69.81,76329.26,97.9,-0.00771,1e-05,0.97542]
[1777421624944,69.81,76323.31,97.9,-0.00775,1e-05,0.97973]
[1777421629979,69.81,76323.45,97.9,-0.00775,1e-05,0.97963]
[1777421635014,69.81,76323.85,97.9,-0.00775,1e-05,0.97934]
[1777421640049,69.81,76324.59,97.9,-0.00774,1e-05,0.97881]
[1777421645084,69.81,76326.07,97.9,-0.00773,1e-05,0.97773]
[1777421650119,69.81,76325.35,97.9,-0.00774,1e-05,0.97825]
[1777421655155,69.81,76322.88,97.9,-0.00775,1e-05,0.98005]
[1777421660189,69.81,76315.28,97.9,-0.0078,1e-05,0.98558]
[1777421665223,69.81,76313.05,97.9,-0.00782,1e-05,0.98721]
[1777421670259,69.81,76311.58,97.9,-0.00783,1e-05,0.98828]
[1777421676301,69.81,76310.38,97.9,-0.00782,1e-05,0.98742]
[1777421681336,69.81,76310.48,97.9,-0.00782,1e-05,0.98734]
[1777421687377,69.81,76306.05,97.9,-0.00785,1e-05,0.99059]
[1777421692413,69.81,76306.29,97.9,-0.00785,1e-05,0.99041]
[1777421695449,69.81,76318.56,97.9,-0.00777,1e-05,0.98145]
[1777421696452,69.81,76330.79,97.9,-0.00769,1e-05,0.97259]
[1777421699473,69.81,76318.75,97.9,-0.00777,1e-05,0.98131]
[1777421704508,69.81,76321.26,97.9,-0.00775,1e-05,0.97949]
[1777421709543,69.81,76321.86,97.9,-0.00775,1e-05,0.97905]
[1777421714578,69.81,76321.3,97.9,-0.00775,1e-05,0.97946]
[1777421719613,69.81,76318.88,97.9,-0.00777,1e-05,0.98122]
[1777421725655,69.81,76313.95,97.9,-0.0078,1e-05,0.98481]
[1777421730690,69.81,76307.13,97.9,-0.00785,1e-05,0.98979]
[1777421735725,69.81,76307.05,97.9,-0.00783,1e-05,0.9881]
[1777421740760,69.81,76310.75,97.9,-0.00781,1e-05,0.9854]
[1777421745795,69.81,76310.69,97.9,-0.00781,1e-05,0.98544]
[1777421750830,69.81,76304.68,97.9,-0.00785,1e-05,0.98984]
[1777421756871,69.81,76303.71,97.9,-0.00785,1e-05,0.99055]
[1777421761907,69.81,76302.37,97.9,-0.00786,1e-05,0.99153]
[1777421766941,69.81,76310.06,97.9,-0.00781,1e-05,0.9859]
[1777421771977,69.81,76315.1,97.9,-0.00778,1e-05,0.98223]
[1777421778020,69.81,76317.07,97.9,-0.00777,1e-05,0.98079]
[1777421784061,69.81,76316.76,97.9,-0.00777,1e-05,0.98102]
[1777421789097,69.81,76316.95,97.9,-0.00777,1e-05,0.98088]
[1777421794132,69.81,76317.11,97.9,-0.00775,1e-05,0.97903]
[1777421801181,69.81,76318.6,97.9,-0.00774,1e-05,0.97794]
[1777421806217,69.81,76320.69,97.9,-0.00773,1e-05,0.97643]
[1777421811252,69.81,76322.57,97.9,-0.00772,1e-05,0.97507]
[1777421816288,69.81,76316.74,97.9,-0.00775,1e-05,0.97929]
[1777421822177,69.81,76316.28,97.9,-0.00776,1e-05,0.97963]
[1777421827364,69.81,76318.73,97.9,-0.00774,1e-05,0.97785]
[1777421832399,69.81,76318.92,97.9,-0.00774,1e-05,0.97771]
[1777421837435,69.81,76318.68,97.9,-0.00774,1e-05,0.97789]
[1777421842469,69.81,76318.64,97.9,-0.00774,1e-05,0.97791]
[1777421847504,69.81,76318.81,97.9,-0.00774,1e-05,0.97779]
[1777421852540,69.81,76313.84,97.9,-0.00776,1e-05,0.97966]
[1777421857574,69.81,76315.6,97.9,-0.00775,1e-05,0.97838]
[1777421862609,69.81,76312.89,97.9,-0.00777,1e-05,0.98035]
[1777421867645,69.81,76308.22,97.9,-0.0078,1e-05,0.98376]
[1777421872680,69.81,76308.67,97.9,-0.00779,1e-05,0.98343]
[1777421878722,69.81,76308.52,97.9,-0.0078,1e-05,0.98354]
[1777421883756,69.81,76306.71,97.9,-0.00781,1e-05,0.98486]
[1777421888791,69.81,76304.76,97.9,-0.00782,1e-05,0.98628]
[1777421893827,69.81,76305.35,97.9,-0.00782,1e-05,0.98585]
[1777421895841,69.81,76290.19,97.9,-0.00792,1e-05,0.99698]
[1777421900876,69.81,76284.5,97.9,-0.00796,1e-05,1.00119]
[1777421905911,69.81,76283.06,97.9,-0.00797,1e-05,1.00225]
[1777421910945,69.81,76282.09,97.9,-0.00797,1e-05,1.00297]
[1777421915981,69.81,76273.65,97.9,-0.00802,1e-05,1.00747]
[1777421921017,69.81,76264.95,97.9,-0.00808,1e-05,1.01396]
[1777421926052,69.81,76270.58,97.9,-0.00804,1e-05,1.00976]
[1777421931087,69.81,76269.87,97.9,-0.00804,1e-05,1.01029]
[1777421939143,69.81,76269.87,97.9,-0.00804,1e-05,1.01029]
[1777421944178,69.81,76269.67,97.9,-0.00805,1e-05,1.01044]
[1777421950220,69.81,76272.65,97.9,-0.00802,1e-05,1.00822]
[1777421955255,69.81,76278.73,97.9,-0.00798,1e-05,1.0037]
[1777421960289,69.81,76279.99,97.9,-0.00797,1e-05,1.00276]
[1777421965325,69.81,76277.29,97.9,-0.00799,1e-05,1.00476]
[1777421970360,69.81,76277.4,97.9,-0.00799,1e-05,1.00468]
[1777421975394,69.81,76277.6,97.9,-0.00798,1e-05,1.00276]
[1777421980430,69.81,76276.52,97.9,-0.00798,1e-05,1.00356]
[1777421985465,69.81,76276.77,97.9,-0.00798,1e-05,1.00338]
[1777421990500,69.81,76286.69,97.9,-0.00792,1e-05,0.99604]
[1777421992520,69.81,76320.49,97.9,-0.00769,1e-05,0.97137]
[1777421993667,69.81,76333.28,97.9,-0.00761,1e-05,0.96218]
[1777421999567,69.81,76332.7,97.9,-0.00761,1e-05,0.96259]
[1777422004605,69.81,76330.13,97.9,-0.00763,1e-05,0.96443]
[1777422009641,69.81,76329.94,97.9,-0.00763,1e-05,0.96457]
[1777422014676,69.81,76328.55,97.9,-0.00764,1e-05,0.96557]
[1777422019711,69.81,76328.97,97.9,-0.00763,1e-05,0.96527]
[1777422024746,69.81,76327.14,97.9,-0.00765,1e-05,0.96658]
[1777422029783,69.81,76322.98,97.9,-0.00767,1e-05,0.96958]
[1777422034818,69.81,76320.72,97.9,-0.00767,1e-05,0.96948]
[1777422040860,69.81,76319.07,97.9,-0.00769,1e-05,0.97067]
[1777422046902,69.81,76318.82,97.9,-0.00769,1e-05,0.97085]
[1777422051937,69.81,76308.94,97.9,-0.00775,1e-05,0.978]
[1777422056972,69.81,76308.74,97.9,-0.00775,1e-05,0.97815]
[1777422062014,69.81,76301.26,97.9,-0.0078,1e-05,0.9836]
[1777422067046,69.81,76299.68,97.9,-0.00781,1e-05,0.98475]
[1777422072082,69.81,76299.73,97.9,-0.00781,1e-05,0.98471]
[1777422078123,69.81,76295.72,97.9,-0.00784,1e-05,0.98765]
[1777422083158,69.81,76291.13,97.9,-0.00787,1e-05,0.99101]
[1777422088193,69.81,76291.29,97.9,-0.00787,1e-05,0.9909]
[1777422093228,69.81,76289.41,97.9,-0.00787,1e-05,0.99052]
[1777422098263,69.81,76296.93,97.9,-0.00782,1e-05,0.98501]
[1777422103298,69.81,76297.85,97.9,-0.00781,1e-05,0.98434]
[1777422108333,69.81,76298.59,97.9,-0.00781,1e-05,0.9838]
[1777422113368,69.81,76298.68,97.9,-0.00781,1e-05,0.98373]
[1777422118402,69.81,76299.93,97.9,-0.0078,1e-05,0.98282]
[1777422124446,69.81,76303.43,97.9,-0.00778,1e-05,0.98027]
[1777422129481,69.81,76305.25,97.9,-0.00776,1e-05,0.97895]
[1777422134518,69.81,76304.53,97.9,-0.00777,1e-05,0.97947]
[1777422139553,69.81,76306.05,97.9,-0.00776,1e-05,0.97836]
[1777422144588,69.81,76305.92,97.9,-0.00776,1e-05,0.97846]
[1777422149623,69.81,76307.45,97.9,-0.00775,1e-05,0.97735]
[1777422155664,69.81,76307.38,97.9,-0.00774,1e-05,0.97566]
[1777422160711,69.81,76301.53,97.9,-0.00778,1e-05,0.97991]
[1777422165746,69.81,76300.22,97.9,-0.00778,1e-05,0.98086]
[1777422170781,69.81,76295.73,97.9,-0.00781,1e-05,0.98414]
[1777422175816,69.81,76293.17,97.9,-0.00783,1e-05,0.98601]
[1777422180851,69.81,76293.72,97.9,-0.00783,1e-05,0.98561]
[1777422185886,69.81,76293.64,97.9,-0.00783,1e-05,0.98567]
[1777422190921,69.81,76294.37,97.9,-0.00782,1e-05,0.98513]
[1777422195956,69.81,76297.17,97.9,-0.0078,1e-05,0.98309]
[1777422200991,69.81,76302.01,97.9,-0.00777,1e-05,0.97956]
[1777422206026,69.81,76303.11,97.9,-0.00776,1e-05,0.97876]
[1777422211060,69.81,76303.11,97.9,-0.00775,1e-05,0.97702]
[1777422217103,69.81,76303.02,97.9,-0.00775,1e-05,0.97708]
[1777422222138,69.81,76304.26,97.9,-0.00774,1e-05,0.97618]
[1777422227173,69.81,76302.22,97.9,-0.00776,1e-05,0.97766]
[1777422232208,69.81,76304.44,97.9,-0.00774,1e-05,0.97605]
[1777422237242,69.81,76301.12,97.9,-0.00776,1e-05,0.97846]
[1777422242278,69.81,76303.55,97.9,-0.00775,1e-05,0.9767]
[1777422247313,69.81,76301.57,97.9,-0.00776,1e-05,0.97814]
[1777422252347,69.81,76302.05,97.9,-0.00776,1e-05,0.97779]
[1777422257383,69.81,76303.64,97.9,-0.00775,1e-05,0.97663]
[1777422262418,69.81,76304.08,97.9,-0.00774,1e-05,0.97631]
[1777422268460,69.81,76304.1,97.9,-0.00774,1e-05,0.9763]
[1777422273496,69.81,76304.35,97.9,-0.00773,1e-05,0.97438]
[1777422278530,69.81,76313.72,97.9,-0.00767,1e-05,0.96761]
[1777422283568,69.81,76314.77,97.9,-0.00766,1e-05,0.96685]
[1777422288601,69.81,76314.4,97.9,-0.00766,1e-05,0.96712]
[1777422293637,69.81,76314.4,97.9,-0.00766,1e-05,0.96712]
[1777422298673,69.81,76314.7,97.9,-0.00766,1e-05,0.9669]
[1777422304715,69.81,76319.68,97.9,-0.00763,1e-05,0.96332]
[1777422309751,69.81,76319.27,97.9,-0.00763,1e-05,0.96361]
[1777422314786,69.81,76318.53,97.9,-0.00764,1e-05,0.96415]
[1777422319821,69.81,76318.52,97.9,-0.00764,1e-05,0.96415]
[1777422324856,69.81,76317.74,97.9,-0.00764,1e-05,0.96471]
[1777422329892,69.81,76317.95,97.9,-0.00764,1e-05,0.96456]
[1777422334928,69.81,76307.46,97.9,-0.0077,1e-05,0.97039]
[1777422339963,69.81,76306.32,97.9,-0.0077,1e-05,0.97122]
[1777422344998,69.81,76306.5,97.9,-0.0077,1e-05,0.97109]
[1777422350033,69.81,76305.7,97.9,-0.00771,1e-05,0.97166]
[1777422355068,69.81,76305.57,97.9,-0.00771,1e-05,0.97176]
[1777422360103,69.81,76307.14,97.9,-0.0077,1e-05,0.97062]
[1777422365138,69.81,76307.91,97.9,-0.00769,1e-05,0.97007]
[1777422370173,69.81,76305.96,97.9,-0.00771,1e-05,0.97148]
[1777422376216,69.81,76305.93,97.9,-0.00771,1e-05,0.9715]
[1777422381250,69.81,76304.68,97.9,-0.00771,1e-05,0.9724]
[1777422386286,69.81,76304.57,97.9,-0.00771,1e-05,0.97248]
[1777422391321,69.81,76304.38,97.9,-0.0077,1e-05,0.97088]
[1777422397059,69.81,76305.08,97.9,-0.0077,1e-05,0.97038]
[1777422402397,69.81,76304.91,97.9,-0.0077,1e-05,0.9705]
[1777422407432,69.81,76306.06,97.9,-0.00769,1e-05,0.96967]
[1777422412468,69.81,76298.62,97.9,-0.00774,1e-05,0.97506]
[1777422417502,69.81,76297.44,97.9,-0.00775,1e-05,0.97591]
[1777422422538,69.81,76297.26,97.9,-0.00775,1e-05,0.97604]
[1777422428579,69.81,76296.44,97.9,-0.00776,1e-05,0.97664]
[1777422434621,69.81,76297.88,97.9,-0.00775,1e-05,0.97559]
[1777422439657,69.81,76303.8,97.9,-0.00771,1e-05,0.9713]
[1777422444692,69.81,76303.66,97.9,-0.00771,1e-05,0.9714]
[1777422449727,69.81,76303.61,97.9,-0.00771,1e-05,0.97144]
[1777422455769,69.81,76303.48,97.9,-0.0077,1e-05,0.9698]
[1777422460812,69.81,76309.04,97.9,-0.00766,1e-05,0.96579]
[1777422465847,69.81,76310.75,97.9,-0.00765,1e-05,0.96456]
[1777422471889,69.81,76312.6,97.9,-0.00764,1e-05,0.96323]
[1777422478950,69.81,76311.69,97.9,-0.00764,1e-05,0.96388]
[1777422483985,69.81,76311.87,97.9,-0.00764,1e-05,0.96375]
[1777422489020,69.81,76312.33,97.9,-0.00764,1e-05,0.96342]
[1777422494055,69.81,76312.04,97.9,-0.00764,1e-05,0.96363]
[1777422500097,69.81,76311.28,97.9,-0.00764,1e-05,0.96418]
[1777422505132,69.81,76310.57,97.9,-0.00765,1e-05,0.96469]
[1777422512180,69.81,76310.06,97.9,-0.00764,1e-05,0.96333]
[1777422518228,69.81,76309.96,97.9,-0.00764,1e-05,0.9634]
[1777422523259,69.81,76310.74,97.9,-0.00763,1e-05,0.96284]
[1777422529300,69.81,76310.44,97.9,-0.00764,1e-05,0.96305]
[1777422534339,69.81,76309.36,97.9,-0.00764,1e-05,0.96383]
[1777422539372,69.81,76311.4,97.9,-0.00763,1e-05,0.96236]
[1777422544406,69.81,76311.39,97.9,-0.00763,1e-05,0.96237]
[1777422549442,69.81,76310.62,97.9,-0.00763,1e-05,0.96292]
[1777422554477,69.81,76310.89,97.9,-0.00763,1e-05,0.96273]
[1777422560525,69.81,76310.47,97.9,-0.00764,1e-05,0.96303]
[1777422565561,69.81,76310.98,97.9,-0.00763,1e-05,0.96266]
[1777422570596,69.81,76308.98,97.9,-0.00765,1e-05,0.9641]
[1777422575632,69.81,76308.91,97.9,-0.00763,1e-05,0.96242]
[1777422581673,69.81,76308.67,97.9,-0.00763,1e-05,0.9626]
[1777422586708,69.81,76308.78,97.9,-0.00763,1e-05,0.96252]
[1777422591744,69.81,76309.17,97.9,-0.00763,1e-05,0.96224]
[1777422599800,69.81,76301.98,97.9,-0.00768,1e-05,0.96741]
[1777422604835,69.81,76319.84,97.9,-0.00756,1e-05,0.9546]
[1777422609870,69.81,76320.31,97.9,-0.00756,1e-05,0.95426]
[1777422614905,69.81,76319.74,97.9,-0.00756,1e-05,0.95467]
[1777422619940,69.81,76315.17,97.9,-0.00759,1e-05,0.95794]
[1777422625275,69.81,76317.82,97.9,-0.00757,1e-05,0.95604]
[1777422631018,69.81,76318.6,97.9,-0.00756,1e-05,0.95377]
[1777422636053,69.81,76318.08,97.9,-0.00756,1e-05,0.95414]
[1777422641088,69.81,76322.71,97.9,-0.00753,1e-05,0.95084]
[1777422646126,69.81,76324.76,97.9,-0.00752,1e-05,0.94938]
[1777422651167,69.81,76324.62,97.9,-0.00752,1e-05,0.94948]
[1777422656201,69.81,76331.38,97.9,-0.00747,1e-05,0.94469]
[1777422661237,69.81,76332.11,97.9,-0.00747,1e-05,0.94418]
[1777422666272,69.81,76331.64,97.9,-0.00747,1e-05,0.94451]
[1777422671307,69.81,76331.76,97.9,-0.00747,1e-05,0.94442]
[1777422676342,69.81,76333.83,97.9,-0.00746,1e-05,0.94296]
[1777422683391,69.81,76333.82,97.9,-0.00746,1e-05,0.94297]
[1777422688425,69.81,76333.87,97.9,-0.00746,1e-05,0.94293]
[1777422693461,69.81,76334.3,97.9,-0.00744,1e-05,0.94093]
[1777422699504,69.81,76337.4,97.9,-0.00742,1e-05,0.93874]
[1777422704540,69.81,76337.57,97.9,-0.00742,1e-05,0.93862]
[1777422709575,69.81,76340.49,97.9,-0.0074,1e-05,0.93657]
[1777422711588,69.81,76353.59,97.9,-0.00732,1e-05,0.92741]
[1777422716624,69.81,76355.29,97.9,-0.00731,1e-05,0.92622]
[1777422721659,69.81,76355.89,97.9,-0.0073,1e-05,0.92581]
[1777422726694,69.81,76355.48,97.9,-0.00731,1e-05,0.92609]
[1777422731806,69.81,76355.97,97.9,-0.0073,1e-05,0.92575]
[1777422737770,69.81,76355.36,97.9,-0.00731,1e-05,0.92617]
[1777422742805,69.81,76355.42,97.9,-0.00731,1e-05,0.92613]
[1777422748850,69.81,76348.21,97.9,-0.00735,1e-05,0.93116]
[1777422750864,69.81,76333.75,97.9,-0.00744,1e-05,0.94131]
[1777422755900,69.81,76332.42,97.9,-0.00744,1e-05,0.94055]
[1777422760934,69.81,76332.23,97.9,-0.00744,1e-05,0.94068]
[1777422765970,69.81,76324.38,97.9,-0.00749,1e-05,0.94623]
[1777422771005,69.81,76317.97,97.9,-0.00753,1e-05,0.95078]
[1777422776039,69.81,76317.91,97.9,-0.00753,1e-05,0.95083]
[1777422781075,69.81,76318.41,97.9,-0.00753,1e-05,0.95047]
[1777422787117,69.81,76318.53,97.9,-0.00753,1e-05,0.95039]
[1777422792152,69.81,76318.56,97.9,-0.00753,1e-05,0.95036]
[1777422797187,69.81,76315.97,97.9,-0.00755,1e-05,0.95221]
[1777422802221,69.81,76315.3,97.9,-0.00755,1e-05,0.95269]
[1777422807257,69.81,76314.48,97.9,-0.00756,1e-05,0.95327]
[1777422812291,69.81,76314.96,97.9,-0.00754,1e-05,0.95121]
[1777422817326,69.81,76315.42,97.9,-0.00754,1e-05,0.95088]
[1777422822362,69.81,76314.41,97.9,-0.00754,1e-05,0.9516]
[1777422827397,69.81,76314.89,97.9,-0.00754,1e-05,0.95126]
[1777422832432,69.81,76314.94,97.9,-0.00754,1e-05,0.95123]
[1777422837468,69.81,76310.62,97.9,-0.00757,1e-05,0.9543]
[1777422842503,69.81,76310.23,97.9,-0.00757,1e-05,0.95458]
[1777422848545,69.81,76300.21,97.9,-0.00764,1e-05,0.96176]
[1777422857608,69.81,76294.37,97.9,-0.00768,1e-05,0.96597]
[1777422862646,69.81,76288.79,97.9,-0.00771,1e-05,0.97]
[1777422867681,69.81,76290.79,97.9,-0.0077,1e-05,0.96855]
[1777422872717,69.81,76296.11,97.9,-0.00765,1e-05,0.96298]
[1777422877752,69.81,76292.87,97.9,-0.00767,1e-05,0.96531]
[1777422882787,69.81,76292.36,97.9,-0.00768,1e-05,0.96568]
[1777422887822,69.81,76291.47,97.9,-0.00768,1e-05,0.96632]
[1777422892857,69.81,76290.41,97.9,-0.00769,1e-05,0.96709]
[1777422898898,69.81,76290.51,97.9,-0.00769,1e-05,0.96701]
[1777422903934,69.81,76290.4,97.9,-0.00769,1e-05,0.96709]
[1777422908969,69.81,76290.6,97.9,-0.00769,1e-05,0.96695]
[1777422916018,69.81,76289.89,97.9,-0.00769,1e-05,0.96746]
[1777422921052,69.81,76289.67,97.9,-0.00769,1e-05,0.96762]
[1777422926087,69.81,76289.36,97.9,-0.0077,1e-05,0.96785]
[1777422933136,69.81,76289.32,97.9,-0.00768,1e-05,0.96614]
[1777422939179,69.81,76289.68,97.9,-0.00768,1e-05,0.96588]
[1777422944214,69.81,76289.29,97.9,-0.00768,1e-05,0.96616]
[1777422946227,69.81,76276.39,97.9,-0.00777,1e-05,0.97551]
[1777422951263,69.81,76275.04,97.9,-0.00778,1e-05,0.97649]
[1777422957305,69.81,76277.05,97.9,-0.00776,1e-05,0.97503]
[1777422962340,69.81,76281.26,97.9,-0.00774,1e-05,0.97197]
[1777422967375,69.81,76290.63,97.9,-0.00767,1e-05,0.96519]
[1777422972410,69.81,76297.66,97.9,-0.00763,1e-05,0.96013]
[1777422977445,69.81,76297.61,97.9,-0.00763,1e-05,0.96017]
[1777422985501,69.81,76297.83,97.9,-0.00763,1e-05,0.96001]
[1777422990535,69.81,76296.93,97.9,-0.00763,1e-05,0.96066]
[1777422995570,69.81,76297.13,97.9,-0.00762,1e-05,0.95879]
[1777423000606,69.81,76299.65,97.9,-0.0076,1e-05,0.95698]
[1777423005641,69.81,76300.64,97.9,-0.00759,1e-05,0.95627]
[1777423011682,69.81,76300.86,97.9,-0.00759,1e-05,0.95611]
[1777423016718,69.81,76296.67,97.9,-0.00762,1e-05,0.95912]
[1777423021754,69.81,76296.71,97.9,-0.00762,1e-05,0.95909]
[1777423026790,69.81,76298.95,97.9,-0.00761,1e-05,0.95748]
[1777423031826,69.81,76298.39,97.9,-0.00761,1e-05,0.95788]
[1777423036862,69.81,76298.54,97.9,-0.00761,1e-05,0.95777]
[1777423041897,69.81,76299.75,97.9,-0.0076,1e-05,0.95691]
[1777423047939,69.81,76299.67,97.9,-0.0076,1e-05,0.95697]
[1777423052973,69.81,76299.66,97.9,-0.00759,1e-05,0.95525]
[1777423058008,69.81,76299.76,97.9,-0.00759,1e-05,0.95518]
[1777423063043,69.81,76300.32,97.9,-0.00758,1e-05,0.95478]
[1777423068079,69.81,76300.26,97.9,-0.00758,1e-05,0.95482]
[1777423073114,69.81,76300.19,97.9,-0.00758,1e-05,0.95487]
[1777423078149,69.81,76299.45,97.9,-0.00759,1e-05,0.9554]
[1777423083183,69.81,76299.71,97.9,-0.00759,1e-05,0.95521]
[1777423088652,69.81,76299.89,97.9,-0.00759,1e-05,0.95508]
[1777423095267,69.81,76300.12,97.9,-0.00758,1e-05,0.95492]
[1777423100303,69.81,76299.92,97.9,-0.00759,1e-05,0.95506]
[1777423105337,69.81,76299.83,97.9,-0.00759,1e-05,0.95513]
[1777423110373,69.81,76300.49,97.9,-0.00758,1e-05,0.95465]
[1777423116415,69.81,76302.08,97.9,-0.00756,1e-05,0.9518]
[1777423121449,69.81,76307.38,97.9,-0.00752,1e-05,0.94802]
[1777423126485,69.81,76306.82,97.9,-0.00753,1e-05,0.94842]
[1777423131520,69.81,76307.33,97.9,-0.00752,1e-05,0.94806]
[1777423136555,69.81,76307.11,97.9,-0.00753,1e-05,0.94821]
[1777423141590,69.81,76307.01,97.9,-0.00753,1e-05,0.94829]
[1777423146625,69.81,76312.62,97.9,-0.00749,1e-05,0.9443]
[1777423151660,69.81,76313.12,97.9,-0.00749,1e-05,0.94395]
[1777423156695,69.81,76309.28,97.9,-0.00751,1e-05,0.94667]
[1777423162737,69.81,76309.53,97.9,-0.00751,1e-05,0.9465]
[1777423167772,69.81,76312.32,97.9,-0.00749,1e-05,0.94452]
[1777423172808,69.81,76316.8,97.9,-0.00745,1e-05,0.93964]
[1777423177842,69.81,76317.59,97.9,-0.00744,1e-05,0.93908]
[1777423182878,69.81,76317.77,97.9,-0.00744,1e-05,0.93896]
[1777423188920,69.81,76317.72,97.9,-0.00744,1e-05,0.93899]
[1777423193954,69.81,76327.1,97.9,-0.00738,1e-05,0.9324]
[1777423198990,69.81,76336.06,97.9,-0.00733,1e-05,0.92613]
[1777423204024,69.81,76336.38,97.9,-0.00732,1e-05,0.92591]
[1777423209060,69.81,76339.07,97.9,-0.00731,1e-05,0.92403]
[1777423214095,69.81,76347.7,97.9,-0.00725,1e-05,0.91805]
[1777423219130,69.81,76347.95,97.9,-0.00725,1e-05,0.91787]
[1777423224165,69.81,76349.21,97.9,-0.00724,1e-05,0.917]
[1777423229200,69.81,76350.03,97.9,-0.00724,1e-05,0.91644]
[1777423234234,69.81,76353.19,97.9,-0.00721,1e-05,0.91258]
[1777423239700,69.81,76355.53,97.9,-0.00719,1e-05,0.91097]
[1777423245312,69.81,76355.99,97.9,-0.00719,1e-05,0.91065]
[1777423249344,69.81,76371.34,97.9,-0.00709,1e-05,0.90015]
[1777423255385,69.81,76375.83,97.9,-0.00706,1e-05,0.8971]
[1777423261427,69.81,76375.95,97.9,-0.00706,1e-05,0.89702]
[1777423266462,69.81,76374.85,97.9,-0.00707,1e-05,0.89777]
[1777423271498,69.81,76375.25,97.9,-0.00707,1e-05,0.8975]
[1777423276533,69.81,76377.23,97.9,-0.00706,1e-05,0.89615]
[1777423281568,69.81,76376.9,97.9,-0.00706,1e-05,0.89638]
[1777423286603,69.81,76377.12,97.9,-0.00706,1e-05,0.89623]
[1777423291638,69.81,76378.0,97.9,-0.00704,1e-05,0.89398]
[1777423293651,69.81,76390.98,97.9,-0.00696,1e-05,0.88523]
[1777423298687,69.81,76396.87,97.9,-0.00692,1e-05,0.88128]
[1777423303722,69.81,76397.82,97.9,-0.00692,1e-05,0.88065]
[1777423308757,69.81,76399.64,97.9,-0.00691,1e-05,0.87943]
[1777423313792,69.81,76399.82,97.9,-0.00691,1e-05,0.87931]
[1777423320841,69.81,76402.14,97.9,-0.00689,1e-05,0.87776]
[1777423325876,69.81,76400.94,97.9,-0.0069,1e-05,0.87856]
[1777423330910,69.81,76401.42,97.9,-0.0069,1e-05,0.87824]
[1777423335946,69.81,76407.04,97.9,-0.00686,1e-05,0.8745]
[1777423340981,69.81,76402.1,97.9,-0.00689,1e-05,0.87779]
[1777423346016,69.81,76396.16,97.9,-0.00693,1e-05,0.88176]
[1777423348030,69.81,76378.35,97.9,-0.00704,1e-05,0.89374]
[1777423353064,69.81,76375.26,97.9,-0.00704,1e-05,0.89419]
[1777423358099,69.81,76371.09,97.9,-0.00707,1e-05,0.89701]
[1777423361851,69.81,76375.18,97.9,-0.00704,1e-05,0.89424]
[1777423367165,69.81,76376.96,97.9,-0.00703,1e-05,0.89304]
[1777423372199,69.81,76373.47,97.9,-0.00705,1e-05,0.8954]
[1777423377234,69.81,76372.84,97.9,-0.00706,1e-05,0.89583]
[1777423382272,69.81,76373.44,97.9,-0.00705,1e-05,0.89542]
[1777423388314,69.81,76372.62,97.9,-0.00706,1e-05,0.89598]
[1777423393367,69.81,76375.56,97.9,-0.00704,1e-05,0.89398]
[1777423398402,69.81,76374.8,97.9,-0.00705,1e-05,0.8945]
[1777423403437,69.81,76368.67,97.9,-0.00708,1e-05,0.89866]
[1777423406040,69.81,76367.57,97.9,-0.00709,1e-05,0.89941]
[1777423406120,69.81,76365.95,97.9,-0.0071,1e-05,0.90051]
[1777423410439,69.81,76361.99,97.9,-0.00712,1e-05,0.90321]
[1777423415521,69.81,76353.93,97.9,-0.00716,1e-05,0.90696]
[1777423420555,69.81,76352.79,97.9,-0.00717,1e-05,0.90761]
[1777423425591,69.81,76357.6,97.9,-0.00714,1e-05,0.90419]
[1777423431632,69.8,76358.45,97.9,-0.00713,1e-05,0.90349]
[1777423436668,69.8,76360.59,97.9,-0.00712,1e-05,0.90195]
[1777423437596,69.8,76360.59,97.9,-0.00712,1e-05,0.90195]
[1777423442710,69.8,76363.72,97.9,-0.0071,1e-05,0.89974]
[1777423447751,69.8,76371.53,97.9,-0.00705,1e-05,0.8944]
[1777423452786,69.8,76377.4,97.9,-0.00701,1e-05,0.89043]
[1777423457825,69.8,76376.96,97.9,-0.00701,1e-05,0.89072]
[1777423463866,69.8,76377.95,97.9,-0.00701,1e-05,0.89006]
[1777423468902,69.8,76381.59,97.9,-0.00699,1e-05,0.8876]
[1777423473937,69.8,76382.1,97.9,-0.00697,1e-05,0.88562]
[1777423478972,69.8,76382.18,97.9,-0.00697,1e-05,0.88556]
[1777423485015,69.8,76382.25,97.9,-0.00697,1e-05,0.88552]
[1777423490050,69.8,76382.79,97.9,-0.00697,1e-05,0.88515]
[1777423495085,69.8,76383.39,97.9,-0.00696,1e-05,0.88475]
[1777423501129,69.8,76387.47,97.9,-0.00694,1e-05,0.88201]
[1777423503143,69.8,76403.54,97.9,-0.00684,1e-05,0.8713]
[1777423508179,69.8,76406.32,97.9,-0.00682,1e-05,0.86946]
[1777423513214,69.8,76406.16,97.9,-0.00682,1e-05,0.86957]
[1777423517242,69.8,76393.26,97.9,-0.0069,1e-05,0.87814]
[1777423522277,69.8,76395.08,97.9,-0.00689,1e-05,0.87693]
[1777423527312,69.8,76393.9,97.9,-0.0069,1e-05,0.87772]
[1777423532349,69.8,76397.08,97.9,-0.00687,1e-05,0.87397]
[1777423537383,69.8,76396.86,97.9,-0.00687,1e-05,0.87412]
[1777423542419,69.8,76398.06,97.9,-0.00686,1e-05,0.87332]
[1777423547453,69.8,76397.91,97.9,-0.00686,1e-05,0.87342]
[1777423552489,69.8,76397.9,97.9,-0.00686,1e-05,0.87343]
[1777423557523,69.8,76398.51,97.9,-0.00686,1e-05,0.87302]
[1777423562559,69.8,76392.87,97.9,-0.00689,1e-05,0.87677]
[1777423567593,69.8,76393.59,97.9,-0.00689,1e-05,0.87629]
[1777423572628,69.8,76392.4,97.9,-0.00689,1e-05,0.87709]
[1777423577664,69.8,76391.84,97.9,-0.0069,1e-05,0.87746]
[1777423582699,69.8,76391.99,97.9,-0.0069,1e-05,0.87736]
[1777423587734,69.8,76392.25,97.9,-0.0069,1e-05,0.87719]
[1777423592769,69.8,76392.58,97.9,-0.00688,1e-05,0.87534]
[1777423597803,69.8,76392.02,97.9,-0.00688,1e-05,0.87571]
[1777423602838,69.8,76391.99,97.9,-0.00688,1e-05,0.87573]
[1777423607874,69.8,76392.01,97.9,-0.00688,1e-05,0.87572]
[1777423612909,69.8,76392.29,97.9,-0.00688,1e-05,0.87553]
[1777423617943,69.8,76392.62,97.9,-0.00688,1e-05,0.87531]
[1777423622981,69.8,76394.34,97.9,-0.00687,1e-05,0.87417]
[1777423628022,69.8,76393.65,97.9,-0.00687,1e-05,0.87463]
[1777423633050,69.8,76393.5,97.9,-0.00688,1e-05,0.87473]
[1777423638087,69.8,76396.76,97.9,-0.00686,1e-05,0.87256]
[1777423644129,69.8,76401.44,97.9,-0.00683,1e-05,0.86945]
[1777423649165,69.8,76400.74,97.9,-0.00683,1e-05,0.86992]
[1777423654200,69.8,76401.1,97.9,-0.00682,1e-05,0.86806]
[1777423659236,69.8,76399.33,97.9,-0.00683,1e-05,0.86923]
[1777423664270,69.8,76403.61,97.9,-0.0068,1e-05,0.8664]
[1777423669305,69.8,76404.84,97.9,-0.0068,1e-05,0.86559]
[1777423674340,69.8,76406.24,97.9,-0.00679,1e-05,0.86467]
[1777423679374,69.8,76408.41,97.9,-0.00677,1e-05,0.86324]
[1777423684410,69.8,76407.47,97.9,-0.00678,1e-05,0.86386]
[1777423689445,69.8,76410.16,97.9,-0.00676,1e-05,0.86209]
[1777423694480,69.8,76409.62,97.9,-0.00677,1e-05,0.86244]
[1777423699517,69.8,76410.07,97.9,-0.00676,1e-05,0.86214]
[1777423704551,69.8,76410.44,97.9,-0.00676,1e-05,0.8619]
[1777423709586,69.8,76417.74,97.9,-0.00672,1e-05,0.85711]
[1777423714621,69.8,76422.96,97.9,-0.00668,1e-05,0.8521]
[1777423719658,69.8,76424.9,97.9,-0.00666,1e-05,0.85084]
[1777423724691,69.8,76418.59,97.9,-0.0067,1e-05,0.85495]
[1777423730734,69.8,76419.26,97.9,-0.0067,1e-05,0.85452]
[1777423735770,69.8,76418.77,97.9,-0.0067,1e-05,0.85484]
[1777423740812,69.8,76424.49,97.9,-0.00667,1e-05,0.85111]
[1777423745848,69.8,76417.6,97.9,-0.00671,1e-05,0.8556]
[1777423750883,69.8,76417.35,97.9,-0.00671,1e-05,0.85576]
[1777423756925,69.8,76417.45,97.9,-0.00671,1e-05,0.8557]
[1777423761959,69.8,76417.57,97.9,-0.00671,1e-05,0.85562]
[1777423766997,69.8,76422.64,97.9,-0.00668,1e-05,0.85231]
[1777423772032,69.8,76421.69,97.9,-0.00667,1e-05,0.85133]
[1777423777070,69.8,76423.05,97.9,-0.00666,1e-05,0.85045]
[1777423782104,69.8,76423.91,97.9,-0.00666,1e-05,0.84989]
[1777423787140,69.8,76420.76,97.9,-0.00668,1e-05,0.85194]
[1777423792174,69.8,76413.58,97.9,-0.00672,1e-05,0.85663]
[1777423797210,69.8,76410.86,97.9,-0.00674,1e-05,0.85841]
[1777423802245,69.8,76402.18,97.9,-0.00679,1e-05,0.86411]
[1777423806274,69.8,76387.62,97.9,-0.00687,1e-05,0.87376]
[1777423811309,69.8,76383.0,97.9,-0.0069,1e-05,0.87684]
[1777423816346,69.8,76379.22,97.9,-0.00692,1e-05,0.87936]
[1777423820373,69.8,76393.59,97.9,-0.00684,1e-05,0.86979]
[1777423825418,69.8,76398.05,97.9,-0.00681,1e-05,0.86684]
[1777423826425,69.8,76414.1,97.9,-0.00672,1e-05,0.85629]
[1777423831460,69.8,76415.74,97.9,-0.00669,1e-05,0.85361]
[1777423836495,69.8,76417.84,97.9,-0.00668,1e-05,0.85224]
[1777423841531,69.8,76417.61,97.9,-0.00668,1e-05,0.85239]
[1777423846565,69.8,76417.27,97.9,-0.00669,1e-05,0.85261]
[1777423851599,69.8,76417.95,97.9,-0.00668,1e-05,0.85217]
[1777423856635,69.8,76417.66,97.9,-0.00668,1e-05,0.85236]
[1777423861672,69.8,76421.8,97.9,-0.00666,1e-05,0.84966]
[1777423869726,69.8,76427.3,97.9,-0.00663,1e-05,0.8461]
[1777423874761,69.8,76427.77,97.9,-0.00662,1e-05,0.84579]
[1777423877782,69.8,76413.41,97.9,-0.00671,1e-05,0.85513]
[1777423882817,69.8,76412.55,97.9,-0.00671,1e-05,0.8557]
[1777423887851,69.8,76411.51,97.9,-0.00672,1e-05,0.85638]
[1777423891879,69.8,76428.47,97.9,-0.00661,1e-05,0.84375]
[1777423896915,69.8,76427.88,97.9,-0.00661,1e-05,0.84413]
[1777423901949,69.8,76427.75,97.9,-0.00661,1e-05,0.84421]
[1777423906984,69.8,76429.51,97.9,-0.0066,1e-05,0.84308]
[1777423913027,69.8,76435.82,97.9,-0.00656,1e-05,0.83901]
[1777423918062,69.8,76437.37,97.9,-0.00656,1e-05,0.83801]
[1777423923097,69.8,76448.39,97.9,-0.00649,1e-05,0.83096]
[1777423928132,69.8,76456.3,97.9,-0.00645,1e-05,0.82592]
[1777423932536,69.8,76456.59,97.9,-0.00645,1e-05,0.82574]
[1777423935113,69.8,76463.03,97.9,-0.00641,1e-05,0.82166]
[1777423936714,69.8,76462.88,97.9,-0.00641,1e-05,0.82176]
[1777423942230,69.8,76464.34,97.9,-0.0064,1e-05,0.82083]
[1777423948275,69.8,76465.27,97.9,-0.0064,1e-05,0.82025]
[1777423953310,69.8,76452.39,97.9,-0.00646,1e-05,0.82684]
[1777423958346,69.8,76454.88,97.9,-0.00644,1e-05,0.82526]
[1777423963381,69.8,76445.01,97.9,-0.0065,1e-05,0.83154]
[1777423968415,69.8,76445.59,97.9,-0.0065,1e-05,0.83117]
[1777423972443,69.8,76432.33,97.9,-0.00657,1e-05,0.83967]
[1777423977481,69.8,76425.45,97.9,-0.00661,1e-05,0.84411]
[1777423982516,69.8,76425.79,97.9,-0.00661,1e-05,0.84389]
[1777423987126,69.8,76425.49,97.9,-0.00661,1e-05,0.84409]
[1777423990553,69.8,76424.88,97.9,-0.00662,1e-05,0.84448]
[1777423991119,69.8,76424.3,97.9,-0.00662,1e-05,0.84486]
[1777423991938,69.8,76424.3,97.9,-0.00662,1e-05,0.84486]
[1777423993595,69.8,76422.7,97.9,-0.00663,1e-05,0.84589]
[1777423996813,69.8,76424.79,97.9,-0.00662,1e-05,0.84454]
[1777423997666,69.8,76428.55,97.9,-0.00659,1e-05,0.84211]
[1777423997675,69.8,76428.55,97.9,-0.00659,1e-05,0.84211]
[1777424007690,69.8,76434.8,97.9,-0.00656,1e-05,0.83808]
[1777424012725,69.8,76435.8,97.9,-0.00654,1e-05,0.83586]
[1777424018768,69.8,76435.66,97.9,-0.00654,1e-05,0.83595]
[1777424020131,69.8,76435.02,97.9,-0.00655,1e-05,0.83636]
[1777424020680,69.8,76435.02,97.9,-0.00655,1e-05,0.83636]
[1777424021190,69.8,76434.97,97.9,-0.00655,1e-05,0.83639]
[1777424027834,69.8,76435.31,97.9,-0.00654,1e-05,0.83617]
[1777424032868,69.8,76435.2,97.9,-0.00654,1e-05,0.83624]
[1777424037903,69.8,76434.59,97.9,-0.00655,1e-05,0.83664]
[1777424042939,69.8,76447.5,97.9,-0.00647,1e-05,0.82838]
[1777424044990,69.8,76451.8,97.9,-0.00645,1e-05,0.82565]
[1777424050209,69.8,76453.62,97.9,-0.00644,1e-05,0.82449]
[1777424050995,69.8,76484.82,97.9,-0.00626,1e-05,0.80491]
[1777424053014,69.8,76500.02,97.9,-0.00618,1e-05,0.79551]
[1777424058650,69.8,76510.64,97.9,-0.00612,1e-05,0.789]
[1777424064090,69.8,76508.88,97.9,-0.00613,1e-05,0.79008]
[1777424069125,69.8,76508.09,97.9,-0.00614,1e-05,0.79056]
[1777424074159,69.8,76497.67,97.9,-0.00618,1e-05,0.79543]
[1777424079195,69.8,76497.45,97.9,-0.00618,1e-05,0.79557]
[1777424084229,69.8,76498.27,97.9,-0.00618,1e-05,0.79506]
[1777424089265,69.8,76499.46,97.9,-0.00617,1e-05,0.79433]
[1777424094300,69.8,76510.91,97.9,-0.00611,1e-05,0.78732]
[1777424099010,69.8,76523.97,97.9,-0.00604,1e-05,0.77939]
[1777424104370,69.8,76516.75,97.9,-0.00608,1e-05,0.78377]
[1777424109405,69.8,76521.03,97.9,-0.00605,1e-05,0.78117]
[1777424114439,69.8,76521.44,97.9,-0.00605,1e-05,0.78092]
[1777424116454,69.8,76535.2,97.9,-0.00598,1e-05,0.77263]
[1777424121490,69.8,76527.6,97.9,-0.00602,1e-05,0.7772]
[1777424126526,69.8,76523.5,97.9,-0.00604,1e-05,0.77968]
[1777424131561,69.8,76513.39,97.9,-0.00608,1e-05,0.7843]
[1777424136596,69.8,76502.53,97.9,-0.00614,1e-05,0.79093]
[1777424141632,69.8,76495.19,97.9,-0.00618,1e-05,0.79543]
[1777424146667,69.8,76488.77,97.9,-0.00622,1e-05,0.79939]
[1777424151702,69.8,76485.92,97.9,-0.00623,1e-05,0.80115]
[1777424156737,69.8,76486.08,97.9,-0.00623,1e-05,0.80106]
[1777424161772,69.8,76495.23,97.9,-0.00618,1e-05,0.79541]
[1777424165800,69.8,76509.29,97.9,-0.00611,1e-05,0.7868]
[1777424170835,69.8,76518.07,97.9,-0.00606,1e-05,0.78146]
[1777424175870,69.8,76520.81,97.9,-0.00604,1e-05,0.7798]
[1777424180906,69.8,76516.74,97.9,-0.00607,1e-05,0.78227]
[1777424185940,69.8,76516.61,97.9,-0.00607,1e-05,0.78234]
[1777424190977,69.8,76512.15,97.9,-0.00609,1e-05,0.78505]
[1777424196012,69.8,76510.67,97.9,-0.00609,1e-05,0.78444]
[1777424202053,69.8,76508.49,97.9,-0.0061,1e-05,0.78577]
[1777424207088,69.8,76507.56,97.9,-0.0061,1e-05,0.78634]
[1777424212123,69.8,76508.13,97.9,-0.0061,1e-05,0.78599]
[1777424218165,69.8,76500.82,97.9,-0.00614,1e-05,0.79045]
[1777424223200,69.8,76500.37,97.9,-0.00614,1e-05,0.79073]
[1777424228235,69.8,76499.58,97.9,-0.00615,1e-05,0.79121]
[1777424233269,69.8,76486.94,97.9,-0.00622,1e-05,0.79899]
[1777424238305,69.8,76491.81,97.9,-0.00619,1e-05,0.79599]
[1777424244346,69.8,76492.27,97.9,-0.00619,1e-05,0.7957]
[1777424249382,69.8,76490.65,97.9,-0.0062,1e-05,0.7967]
[1777424254417,69.8,76489.56,97.9,-0.00619,1e-05,0.79584]
[1777424259452,69.8,76491.4,97.9,-0.00618,1e-05,0.79471]
[1777424265493,69.8,76493.82,97.9,-0.00617,1e-05,0.79322]
[1777424270529,69.8,76494.27,97.9,-0.00616,1e-05,0.79295]
[1777424275564,69.8,76495.23,97.9,-0.00616,1e-05,0.79236]
[1777424280598,69.8,76495.35,97.9,-0.00616,1e-05,0.79228]
[1777424285634,69.8,76494.85,97.9,-0.00616,1e-05,0.79259]
[1777424290668,69.8,76495.8,97.9,-0.00616,1e-05,0.79201]
[1777424295703,69.8,76497.96,97.9,-0.00614,1e-05,0.79068]
[1777424300739,69.8,76498.06,97.9,-0.00614,1e-05,0.79062]
[1777424305774,69.8,76498.26,97.9,-0.00614,1e-05,0.7905]
[1777424311816,69.8,76499.24,97.9,-0.00613,1e-05,0.78838]
[1777424316851,69.8,76499.24,97.9,-0.00613,1e-05,0.78838]
[1777424330949,69.8,76499.28,97.9,-0.00613,1e-05,0.78836]
[1777424332964,69.8,76525.78,97.9,-0.00598,1e-05,0.7723]
[1777424337999,69.8,76527.41,97.9,-0.00597,1e-05,0.77132]
[1777424343037,69.8,76525.77,97.9,-0.00598,1e-05,0.77231]
[1777424348074,69.8,76525.18,97.9,-0.00599,1e-05,0.77266]
[1777424353110,69.8,76524.89,97.9,-0.00599,1e-05,0.77284]
[1777424358145,69.8,76521.28,97.9,-0.00601,1e-05,0.77501]
[1777424363153,69.8,76513.96,97.9,-0.00605,1e-05,0.77943]
[1777424363995,69.8,76509.16,97.9,-0.00607,1e-05,0.78234]
[1777424366581,69.8,76500.56,97.9,-0.00612,1e-05,0.78758]
[1777424368098,69.8,76501.28,97.9,-0.00612,1e-05,0.78714]
[1777424368927,69.8,76501.02,97.9,-0.00612,1e-05,0.78729]
[1777424369758,69.8,76500.66,97.9,-0.00612,1e-05,0.78751]
[1777424375266,69.8,76497.63,97.9,-0.00612,1e-05,0.78785]
[1777424380301,69.8,76497.64,97.9,-0.00612,1e-05,0.78784]
[1777424385336,69.8,76498.74,97.9,-0.00612,1e-05,0.78717]
[1777424390371,69.8,76498.46,97.9,-0.00612,1e-05,0.78734]
[1777424396413,69.8,76498.48,97.9,-0.00612,1e-05,0.78733]
[1777424401449,69.8,76495.0,97.9,-0.00614,1e-05,0.78946]
[1777424406484,69.8,76493.95,97.9,-0.00614,1e-05,0.7901]
[1777424411519,69.8,76493.15,97.9,-0.00615,1e-05,0.79059]
[1777424413643,69.8,76491.74,97.9,-0.00616,1e-05,0.79145]
[1777424420416,69.8,76490.61,97.9,-0.00616,1e-05,0.79215]
[1777424420668,69.8,76470.42,97.9,-0.00627,1e-05,0.80462]
[1777424425994,69.8,76479.96,97.9,-0.00622,1e-05,0.79871]
[1777424427807,69.8,76480.26,97.9,-0.00622,1e-05,0.79852]
[1777424433676,69.8,76484.47,97.9,-0.00618,1e-05,0.79439]
[1777424438713,69.8,76483.43,97.9,-0.00619,1e-05,0.79503]
[1777424443747,69.8,76485.86,97.9,-0.00618,1e-05,0.79354]
[1777424448782,69.8,76486.41,97.9,-0.00617,1e-05,0.7932]
[1777424453818,69.8,76491.04,97.9,-0.00615,1e-05,0.79036]
[1777424459861,69.8,76497.47,97.9,-0.00611,1e-05,0.78643]
[1777424462624,69.8,76490.05,97.9,-0.00615,1e-05,0.79097]
[1777424463847,69.8,76488.92,97.9,-0.00616,1e-05,0.79166]
[1777424467369,69.8,76488.78,97.9,-0.00616,1e-05,0.79174]
[1777424471947,69.8,76475.95,97.9,-0.00623,1e-05,0.79965]
[1777424477989,69.8,76477.56,97.9,-0.00622,1e-05,0.79866]
[1777424483024,69.8,76477.27,97.9,-0.00622,1e-05,0.79884]
[1777424485039,69.8,76491.72,97.9,-0.00614,1e-05,0.78994]
[1777424486804,69.8,76492.2,97.9,-0.00614,1e-05,0.78965]
[1777424488144,69.8,76489.8,97.9,-0.00615,1e-05,0.79112]
[1777424494101,69.8,76485.97,97.9,-0.00616,1e-05,0.79194]
[1777424500144,69.8,76485.64,97.9,-0.00617,1e-05,0.79215]
[1777424505179,69.8,76488.43,97.9,-0.00615,1e-05,0.79043]
[1777424510214,69.8,76492.61,97.9,-0.00613,1e-05,0.78788]
[1777424515250,69.8,76504.3,97.9,-0.00606,1e-05,0.78076]
[1777424517264,69.8,76490.61,97.9,-0.00614,1e-05,0.7891]
[1777424522299,69.8,76486.53,97.9,-0.00616,1e-05,0.7916]
[1777424527333,69.8,76483.5,97.9,-0.00618,1e-05,0.79346]
[1777424532369,69.8,76480.51,97.9,-0.00619,1e-05,0.7953]
[1777424537403,69.8,76481.93,97.9,-0.00619,1e-05,0.79443]
[1777424542440,69.8,76479.91,97.9,-0.0062,1e-05,0.79567]
[1777424547475,69.8,76480.63,97.9,-0.00619,1e-05,0.79523]
[1777424552510,69.8,76480.01,97.9,-0.00619,1e-05,0.79408]
[1777424557545,69.8,76479.14,97.9,-0.00619,1e-05,0.79462]
[1777424562580,69.8,76483.85,97.9,-0.00616,1e-05,0.79172]
[1777424568423,69.8,76485.74,97.9,-0.00615,1e-05,0.79056]
[1777424570576,69.8,76486.54,97.9,-0.00615,1e-05,0.79007]
[1777424575672,69.8,76489.36,97.9,-0.00613,1e-05,0.78834]
[1777424580707,69.8,76495.09,97.9,-0.0061,1e-05,0.78484]
[1777424585742,69.8,76495.73,97.9,-0.0061,1e-05,0.78445]
[1777424590778,69.8,76509.54,97.9,-0.00602,1e-05,0.77608]
[1777424595813,69.8,76508.96,97.9,-0.00603,1e-05,0.77643]
[1777424600848,69.8,76509.71,97.9,-0.00602,1e-05,0.77598]
[1777424606890,69.8,76509.73,97.9,-0.00602,1e-05,0.77596]
[1777424611926,69.8,76510.03,97.9,-0.00601,1e-05,0.77428]
[1777424617968,69.8,76509.29,97.9,-0.00601,1e-05,0.77473]
[1777424623009,69.8,76510.51,97.9,-0.00601,1e-05,0.77399]
[1777424628045,69.8,76499.92,97.9,-0.00607,1e-05,0.78039]
[1777424637107,69.8,76503.72,97.9,-0.00604,1e-05,0.77809]
[1777424642142,69.8,76500.56,97.9,-0.00606,1e-05,0.78]
[1777424647177,69.8,76488.71,97.9,-0.00613,1e-05,0.78722]
[1777424652212,69.8,76479.79,97.9,-0.00618,1e-05,0.79269]
[1777424657247,69.8,76477.08,97.9,-0.00619,1e-05,0.79435]
[1777424662282,69.8,76475.09,97.9,-0.0062,1e-05,0.79558]
[1777424667317,69.8,76464.75,97.9,-0.00626,1e-05,0.80198]
[1777424672352,69.8,76464.43,97.9,-0.00625,1e-05,0.80064]
[1777424677387,69.8,76464.49,97.9,-0.00625,1e-05,0.8006]
[1777424683429,69.8,76474.18,97.9,-0.00619,1e-05,0.79461]
[1777424689471,69.8,76476.71,97.9,-0.00618,1e-05,0.79305]
[1777424694507,69.8,76477.25,97.9,-0.00618,1e-05,0.79272]
[1777424695514,69.8,76513.4,97.9,-0.00598,1e-05,0.77075]
[1777424695865,69.8,76513.4,97.9,-0.00598,1e-05,0.77075]
[1777424696102,69.8,76513.4,97.9,-0.00598,1e-05,0.77075]
[1777424701112,69.8,76521.7,97.9,-0.00594,1e-05,0.76578]
[1777424705335,69.8,76522.61,97.9,-0.00593,1e-05,0.76524]
[1777424706986,69.8,76519.98,97.9,-0.00595,1e-05,0.76681]
[1777424707708,69.8,76520.77,97.9,-0.00594,1e-05,0.76634]
[1777424707930,69.8,76520.77,97.9,-0.00594,1e-05,0.76634]
[1777424710051,69.8,76529.95,97.9,-0.00589,1e-05,0.76087]
[1777424715658,69.8,76521.39,97.9,-0.00594,1e-05,0.76597]
[1777424720693,69.8,76518.96,97.9,-0.00595,1e-05,0.76742]
[1777424725727,69.8,76509.43,97.9,-0.006,1e-05,0.77314]
[1777424730763,69.8,76495.81,97.9,-0.00608,1e-05,0.78138]
[1777424735798,69.8,76495.84,97.9,-0.00606,1e-05,0.77985]
[1777424740833,69.8,76490.34,97.9,-0.00609,1e-05,0.78319]
[1777424745867,69.8,76496.05,97.9,-0.00606,1e-05,0.77972]
[1777424750902,69.8,76495.8,97.9,-0.00606,1e-05,0.77987]
[1777424755937,69.8,76495.97,97.9,-0.00606,1e-05,0.77977]
[1777424760973,69.8,76495.39,97.9,-0.00607,1e-05,0.78012]
[1777424766009,69.8,76494.8,97.9,-0.00607,1e-05,0.78048]
[1777424771044,69.8,76491.81,97.9,-0.00609,1e-05,0.78229]
[1777424775072,69.8,76477.24,97.9,-0.00617,1e-05,0.7912]
[1777424780108,69.8,76475.62,97.9,-0.00617,1e-05,0.79219]
[1777424785141,69.8,76469.34,97.9,-0.00621,1e-05,0.79606]
[1777424790177,69.8,76463.49,97.9,-0.00624,1e-05,0.79968]
[1777424795212,69.8,76462.34,97.9,-0.00624,1e-05,0.79886]
[1777424800247,69.8,76459.83,97.9,-0.00625,1e-05,0.80041]
[1777424805281,69.8,76462.56,97.9,-0.00624,1e-05,0.79872]
[1777424810317,69.8,76459.13,97.9,-0.00625,1e-05,0.80085]
[1777424815352,69.8,76457.26,97.9,-0.00626,1e-05,0.80201]
[1777424820387,69.8,76460.56,97.9,-0.00625,1e-05,0.79996]
[1777424825421,69.8,76460.97,97.9,-0.00624,1e-05,0.7997]
[1777424830457,69.8,76471.81,97.9,-0.00618,1e-05,0.79301]
[1777424835493,69.8,76468.86,97.9,-0.0062,1e-05,0.79483]
[1777424840528,69.8,76465.99,97.9,-0.00622,1e-05,0.7966]
[1777424845563,69.8,76462.78,97.9,-0.00623,1e-05,0.79858]
[1777424850598,69.8,76460.97,97.9,-0.00624,1e-05,0.7997]
[1777424855633,69.8,76461.52,97.9,-0.00623,1e-05,0.79782]
[1777424860668,69.8,76461.67,97.9,-0.00623,1e-05,0.79773]
[1777424864696,69.8,76444.84,97.9,-0.00632,1e-05,0.8082]
[1777424869732,69.8,76437.23,97.9,-0.00637,1e-05,0.81298]
[1777424872754,69.8,76422.35,97.9,-0.00645,1e-05,0.82238]
[1777424877789,69.8,76404.38,97.9,-0.00655,1e-05,0.83386]
[1777424882824,69.8,76407.47,97.9,-0.00654,1e-05,0.83188]
[1777424884845,69.8,76381.87,97.9,-0.00669,1e-05,0.84843]
[1777424889879,69.8,76375.87,97.9,-0.00672,1e-05,0.85235]
[1777424894916,69.8,76379.82,97.9,-0.0067,1e-05,0.84977]
[1777424897936,69.8,76365.03,97.9,-0.00679,1e-05,0.85947]
[1777424902971,69.8,76364.95,97.9,-0.00679,1e-05,0.85952]
[1777424908009,69.8,76357.63,97.9,-0.00683,1e-05,0.86436]
[1777424913044,69.8,76349.56,97.9,-0.00687,1e-05,0.86808]
[1777424918078,69.8,76351.26,97.9,-0.00686,1e-05,0.86695]
[1777424923114,69.8,76351.3,97.9,-0.00686,1e-05,0.86693]
[1777424928150,69.8,76339.55,97.9,-0.00693,1e-05,0.87476]
[1777424930331,69.8,76319.2,97.9,-0.00705,1e-05,0.88847]
[1777424931173,69.8,76302.99,97.9,-0.00715,1e-05,0.89952]
[1777424936210,69.8,76303.03,97.9,-0.00715,1e-05,0.89943]
[1777424942258,69.8,76318.47,97.9,-0.00706,1e-05,0.8888]
[1777424947293,69.8,76325.93,97.9,-0.00701,1e-05,0.88375]
[1777424952332,69.8,76325.69,97.9,-0.00701,1e-05,0.88391]
[1777424957367,69.8,76323.72,97.9,-0.00702,1e-05,0.88524]
[1777424962402,69.8,76323.28,97.9,-0.00703,1e-05,0.88554]
[1777424967437,69.8,76324.1,97.9,-0.00702,1e-05,0.88498]
[1777424972472,69.8,76327.61,97.9,-0.00699,1e-05,0.88096]
[1777424978514,69.8,76331.16,97.9,-0.00696,1e-05,0.87857]
[1777424983548,69.8,76330.66,97.9,-0.00697,1e-05,0.87891]
[1777424988584,69.8,76331.39,97.9,-0.00696,1e-05,0.87842]
[1777424993618,69.8,76332.56,97.9,-0.00696,1e-05,0.87763]
[1777424998654,69.8,76340.86,97.9,-0.00691,1e-05,0.87207]
[1777425002699,69.8,76354.99,97.9,-0.00682,1e-05,0.86268]
[1777425007717,69.8,76357.41,97.9,-0.00681,1e-05,0.86108]
[1777425012752,69.8,76357.9,97.9,-0.0068,1e-05,0.86076]
[1777425017787,69.8,76363.29,97.9,-0.00677,1e-05,0.8572]
[1777425022823,69.8,76362.51,97.9,-0.00677,1e-05,0.85772]
[1777425027859,69.8,76363.6,97.9,-0.00677,1e-05,0.857]
[1777425032894,69.8,76366.63,97.9,-0.00674,1e-05,0.85339]
[1777425037929,69.8,76372.44,97.9,-0.0067,1e-05,0.84959]
[1777425042963,69.8,76383.1,97.9,-0.00664,1e-05,0.84265]
[1777425047999,69.8,76383.26,97.9,-0.00664,1e-05,0.84254]
[1777425053045,69.8,76390.77,97.9,-0.0066,1e-05,0.83768]
[1777425058079,69.8,76394.57,97.9,-0.00657,1e-05,0.83523]
[1777425065129,69.8,76394.78,97.9,-0.00657,1e-05,0.8351]
[1777425070164,69.8,76398.67,97.9,-0.00655,1e-05,0.8326]
[1777425075199,69.8,76394.81,97.9,-0.00657,1e-05,0.83508]
[1777425080234,69.8,76392.04,97.9,-0.00659,1e-05,0.83686]
[1777425085268,69.8,76394.24,97.9,-0.00658,1e-05,0.83545]
[1777425090304,69.8,76393.64,97.9,-0.00658,1e-05,0.83583]
[1777425095339,69.8,76388.62,97.9,-0.0066,1e-05,0.83748]
[1777425100374,69.8,76390.87,97.9,-0.00658,1e-05,0.83603]
[1777425105409,69.8,76389.66,97.9,-0.00659,1e-05,0.83681]
[1777425110444,69.8,76389.47,97.9,-0.00659,1e-05,0.83693]
[1777425115668,69.8,76385.99,97.9,-0.00661,1e-05,0.83918]
[1777425116486,69.8,76363.71,97.9,-0.00674,1e-05,0.85369]
[1777425121523,69.8,76358.02,97.9,-0.00678,1e-05,0.85743]
[1777425126558,69.8,76355.21,97.9,-0.00679,1e-05,0.85928]
[1777425129579,69.8,76341.24,97.9,-0.00688,1e-05,0.86854]
[1777425134615,69.8,76339.13,97.9,-0.00689,1e-05,0.86995]
[1777425139650,69.8,76344.59,97.9,-0.00686,1e-05,0.86631]
[1777425144685,69.8,76347.27,97.9,-0.00684,1e-05,0.86454]
[1777425149719,69.8,76347.31,97.9,-0.00684,1e-05,0.86451]
[1777425154755,69.8,76346.12,97.9,-0.00684,1e-05,0.86367]
[1777425160797,69.8,76345.45,97.9,-0.00684,1e-05,0.86411]
[1777425165832,69.8,76346.53,97.9,-0.00683,1e-05,0.86339]
[1777425171875,69.8,76346.49,97.9,-0.00683,1e-05,0.86342]
[1777425176909,69.8,76345.66,97.9,-0.00684,1e-05,0.86397]
[1777425181944,69.8,76344.77,97.9,-0.00684,1e-05,0.86456]
[1777425186978,69.8,76345.55,97.9,-0.00684,1e-05,0.86404]
[1777425193021,69.8,76346.74,97.9,-0.00683,1e-05,0.86326]
[1777425199066,69.8,76348.63,97.9,-0.00682,1e-05,0.862]
[1777425204100,69.8,76344.49,97.9,-0.00685,1e-05,0.86475]
[1777425209136,69.8,76343.83,97.9,-0.00685,1e-05,0.86519]
[1777425217191,69.8,76347.59,97.9,-0.00681,1e-05,0.86106]
[1777425223234,69.8,76347.7,97.9,-0.00681,1e-05,0.86099]
[1777425228269,69.8,76348.53,97.9,-0.00681,1e-05,0.86044]
[1777425233304,69.8,76348.52,97.9,-0.00681,1e-05,0.86045]
[1777425238339,69.8,76354.73,97.9,-0.00677,1e-05,0.85635]
[1777425243374,69.8,76364.54,97.9,-0.00671,1e-05,0.84992]
[1777425248409,69.8,76357.4,97.9,-0.00676,1e-05,0.8546]
[1777425253444,69.8,76348.32,97.9,-0.00681,1e-05,0.86058]
[1777425258479,69.8,76343.55,97.9,-0.00684,1e-05,0.86374]
[1777425263513,69.8,76347.05,97.9,-0.00682,1e-05,0.86142]
[1777425268551,69.8,76347.7,97.9,-0.00681,1e-05,0.86099]
[1777425273585,69.8,76347.81,97.9,-0.0068,1e-05,0.85929]
[1777425278621,69.8,76347.34,97.9,-0.0068,1e-05,0.8596]
[1777425283659,69.8,76348.66,97.9,-0.0068,1e-05,0.85873]
[1777425288693,69.8,76348.19,97.9,-0.0068,1e-05,0.85904]
[1777425293733,69.8,76348.83,97.9,-0.00679,1e-05,0.85862]
[1777425298769,69.8,76348.8,97.9,-0.00679,1e-05,0.85864]
[1777425303804,69.8,76348.56,97.9,-0.0068,1e-05,0.85879]
[1777425308839,69.8,76348.72,97.9,-0.0068,1e-05,0.85869]
[1777425313874,69.8,76348.79,97.9,-0.00679,1e-05,0.85864]
[1777425318909,69.8,76365.48,97.9,-0.0067,1e-05,0.84769]
[1777425323944,69.8,76368.84,97.9,-0.00668,1e-05,0.8455]
[1777425328979,69.8,76367.3,97.9,-0.00668,1e-05,0.8465]
[1777425334014,69.8,76367.94,97.9,-0.00667,1e-05,0.84448]
[1777425340056,69.8,76370.39,97.9,-0.00665,1e-05,0.84288]
[1777425345091,69.8,76373.8,97.9,-0.00663,1e-05,0.84067]
[1777425356168,69.8,76373.86,97.9,-0.00663,1e-05,0.84063]
[1777425361204,69.8,76373.53,97.9,-0.00664,1e-05,0.84084]
[1777425366239,69.8,76377.94,97.9,-0.00661,1e-05,0.83799]
[1777425372281,69.8,76388.59,97.9,-0.00655,1e-05,0.83113]
[1777425377316,69.8,76388.16,97.9,-0.00655,1e-05,0.8314]
[1777425382351,69.8,76387.74,97.9,-0.00655,1e-05,0.83167]
[1777425387386,69.8,76385.32,97.9,-0.00657,1e-05,0.83323]
[1777425393135,69.8,76385.73,97.9,-0.00655,1e-05,0.83137]
[1777425398463,69.8,76385.45,97.9,-0.00655,1e-05,0.83155]
[1777425403498,69.8,76386.16,97.9,-0.00655,1e-05,0.8311]
[1777425408533,69.8,76385.83,97.9,-0.00655,1e-05,0.83131]
[1777425413568,69.8,76379.09,97.9,-0.00659,1e-05,0.83565]
[1777425418603,69.8,76354.97,97.9,-0.00673,1e-05,0.85133]
[1777425423637,69.8,76352.46,97.9,-0.00675,1e-05,0.85298]
[1777425428673,69.8,76343.07,97.9,-0.0068,1e-05,0.85916]
[1777425433708,69.8,76342.99,97.9,-0.0068,1e-05,0.85922]
[1777425438743,69.8,76342.56,97.9,-0.00681,1e-05,0.8595]
[1777425443778,69.8,76349.17,97.9,-0.00677,1e-05,0.85514]
[1777425448814,69.8,76342.98,97.9,-0.0068,1e-05,0.85922]
[1777425453848,69.8,76336.04,97.9,-0.00683,1e-05,0.86219]
[1777425458884,69.8,76325.75,97.9,-0.0069,1e-05,0.86903]
[1777425463919,69.8,76322.3,97.9,-0.00692,1e-05,0.87133]
[1777425468954,69.8,76322.54,97.9,-0.00692,1e-05,0.87117]
[1777425472986,69.8,76305.56,97.9,-0.00702,1e-05,0.88259]
[1777425478017,69.8,76296.66,97.9,-0.00708,1e-05,0.88862]
[1777425480032,69.8,76283.39,97.9,-0.00716,1e-05,0.89767]
[1777425485069,69.8,76282.44,97.9,-0.00716,1e-05,0.89824]
[1777425486075,69.8,76269.62,97.9,-0.00725,1e-05,0.90703]
[1777425491284,69.8,76258.94,97.9,-0.00731,1e-05,0.91433]
[1777425491383,69.8,76271.48,97.9,-0.00723,1e-05,0.90558]
[1777425497179,69.79,76278.47,97.9,-0.00719,1e-05,0.90057]
[1777425502225,69.79,76280.2,97.9,-0.00717,1e-05,0.89927]
[1777425504231,69.79,76264.69,97.9,-0.00727,1e-05,0.90993]
[1777425509266,69.79,76263.95,97.9,-0.00728,1e-05,0.91026]
[1777425514301,69.79,76267.55,97.9,-0.00724,1e-05,0.9059]
[1777425519336,69.78,76267.08,97.9,-0.00724,1e-05,0.90607]
[1777425524374,69.78,76264.46,97.9,-0.00725,1e-05,0.90772]
[1777425529409,69.78,76264.22,97.9,-0.00725,1e-05,0.90771]
[1777425534444,69.78,76262.38,97.9,-0.00726,1e-05,0.90881]
[1777425539482,69.78,76266.1,97.9,-0.00724,1e-05,0.90606]
[1777425544520,69.77,76286.32,97.9,-0.00711,1e-05,0.89203]
[1777425549555,69.77,76286.99,97.9,-0.00711,1e-05,0.89154]
[1777425555597,69.77,76288.38,97.9,-0.0071,1e-05,0.89056]
[1777425560632,69.77,76274.5,97.9,-0.00718,1e-05,0.89999]
[1777425565667,69.77,76272.82,97.9,-0.00719,1e-05,0.90104]
[1777425570702,69.77,76270.58,97.9,-0.00721,1e-05,0.90246]
[1777425575737,69.77,76272.28,97.9,-0.00718,1e-05,0.8995]
[1777425580774,69.77,76270.01,97.9,-0.0072,1e-05,0.90097]
[1777425585809,69.77,76270.34,97.9,-0.00719,1e-05,0.90063]
[1777425588830,69.76,76284.44,97.9,-0.0071,1e-05,0.89093]
[1777425593865,69.76,76282.29,97.9,-0.00712,1e-05,0.89238]
[1777425598900,69.76,76278.84,97.9,-0.00714,1e-05,0.8947]
[1777425603935,69.76,76282.19,97.9,-0.00712,1e-05,0.89236]
[1777425608970,69.76,76283.09,97.9,-0.00711,1e-05,0.89173]
[1777425614005,69.76,76278.66,97.9,-0.00714,1e-05,0.89475]
[1777425619040,69.76,76276.17,97.9,-0.00715,1e-05,0.89642]
[1777425624075,69.76,76274.24,97.9,-0.00716,1e-05,0.89768]
[1777425629110,69.76,76264.08,97.9,-0.00723,1e-05,0.90462]
[1777425634144,69.76,76267.09,97.9,-0.0072,1e-05,0.90073]
[1777425639180,69.76,76270.42,97.9,-0.00717,1e-05,0.89834]
[1777425644215,69.76,76269.59,97.9,-0.00718,1e-05,0.89881]
[1777425649250,69.76,76269.69,97.9,-0.00718,1e-05,0.89865]
[1777425654285,69.75,76273.91,97.9,-0.00715,1e-05,0.89569]
[1777425659320,69.75,76278.71,97.9,-0.00712,1e-05,0.89235]
[1777425664357,69.75,76275.25,97.9,-0.00714,1e-05,0.89468]
[1777425669392,69.75,76270.61,97.9,-0.00717,1e-05,0.89779]
[1777425674427,69.75,76271.26,97.9,-0.00716,1e-05,0.89727]
[1777425679462,69.75,76270.2,97.9,-0.00717,1e-05,0.89792]
[1777425684497,69.75,76262.64,97.9,-0.00722,1e-05,0.90303]
[1777425690539,69.75,76262.76,97.9,-0.00721,1e-05,0.9028]
[1777425695577,69.75,76261.12,97.9,-0.00721,1e-05,0.90213]
[1777425700613,69.74,76254.92,97.9,-0.00725,1e-05,0.90628]
[1777425705656,69.74,76252.3,97.9,-0.00726,1e-05,0.90793]
[1777425710684,69.74,76244.71,97.9,-0.00731,1e-05,0.91299]
[1777425715719,69.74,76240.97,97.9,-0.00733,1e-05,0.91536]
[1777425720755,69.73,76224.71,97.9,-0.00744,1e-05,0.92647]
[1777425725791,69.73,76221.22,97.9,-0.00746,1e-05,0.92857]
[1777425730825,69.72,76218.06,97.9,-0.00747,1e-05,0.93042]
[1777425734313,69.72,76207.56,97.9,-0.00754,1e-05,0.93771]
[1777425735860,69.71,76223.5,97.9,-0.00743,1e-05,0.92534]
[1777425738298,69.71,76225.42,97.9,-0.00741,1e-05,0.92392]
[1777425738379,69.7,76225.68,97.9,-0.00741,1e-05,0.9236]
[1777425743916,69.7,76235.67,97.9,-0.00734,1e-05,0.91659]
[1777425744759,69.7,76235.67,97.9,-0.00734,1e-05,0.91659]
[1777425749957,69.7,76236.8,97.9,-0.00734,1e-05,0.9158]
[1777425755438,69.7,76236.61,97.9,-0.00733,1e-05,0.91423]
[1777425761036,69.7,76235.43,97.9,-0.00733,1e-05,0.91505]
[1777425766071,69.7,76235.6,97.9,-0.00733,1e-05,0.91493]
[1777425771105,69.7,76231.5,97.9,-0.00736,1e-05,0.9178]
[1777425776141,69.7,76231.78,97.9,-0.00736,1e-05,0.9176]
[1777425781176,69.7,76232.2,97.9,-0.00735,1e-05,0.91731]
[1777425786211,69.7,76230.78,97.9,-0.00736,1e-05,0.9183]
[1777425791246,69.7,76230.55,97.9,-0.00736,1e-05,0.91847]
[1777425796281,69.7,76221.59,97.9,-0.00742,1e-05,0.92476]
[1777425801317,69.7,76232.23,97.9,-0.00735,1e-05,0.91729]
[1777425807360,69.7,76233.86,97.9,-0.00734,1e-05,0.91615]
[1777425812394,69.7,76235.39,97.9,-0.00732,1e-05,0.91337]
[1777425817429,69.7,76235.15,97.9,-0.00732,1e-05,0.91354]
[1777425822465,69.7,76235.9,97.9,-0.00732,1e-05,0.91301]
[1777425827499,69.7,76235.75,97.9,-0.00732,1e-05,0.91312]
[1777425832534,69.7,76246.42,97.9,-0.00725,1e-05,0.9057]
[1777425839583,69.7,76246.92,97.9,-0.00725,1e-05,0.90535]
[1777425844617,69.7,76244.0,97.9,-0.00726,1e-05,0.90738]
[1777425850660,69.7,76240.08,97.9,-0.00729,1e-05,0.9101]
[1777425855695,69.7,76240.42,97.9,-0.00729,1e-05,0.90987]
[1777425860732,69.7,76233.57,97.9,-0.00733,1e-05,0.91464]
[1777425865768,69.7,76240.94,97.9,-0.00728,1e-05,0.9095]
[1777425872818,69.7,76240.32,97.9,-0.00728,1e-05,0.90823]
[1777425877853,69.7,76240.39,97.9,-0.00727,1e-05,0.90819]
[1777425882888,69.7,76241.12,97.9,-0.00727,1e-05,0.90768]
[1777425887923,69.7,76240.14,97.9,-0.00728,1e-05,0.90836]
[1777425892958,69.7,76239.89,97.9,-0.00728,1e-05,0.90853]
[1777425897993,69.7,76239.34,97.9,-0.00728,1e-05,0.90892]
[1777425903034,69.7,76245.27,97.9,-0.00724,1e-05,0.9048]
[1777425908066,69.7,76250.29,97.9,-0.00721,1e-05,0.90133]
[1777425913101,69.7,76241.33,97.9,-0.00727,1e-05,0.90753]
[1777425918136,69.7,76236.52,97.9,-0.0073,1e-05,0.91088]
[1777425923171,69.7,76234.51,97.9,-0.00731,1e-05,0.91228]
[1777425928205,69.7,76230.74,97.9,-0.00734,1e-05,0.91491]
[1777425936262,69.7,76235.99,97.9,-0.00729,1e-05,0.90954]
[1777425941297,69.7,76236.28,97.9,-0.00729,1e-05,0.90934]
[1777425946332,69.7,76235.47,97.9,-0.00729,1e-05,0.90991]
[1777425952375,69.7,76234.67,97.9,-0.0073,1e-05,0.91046]
[1777425957410,69.7,76235.06,97.9,-0.0073,1e-05,0.91019]
[1777425962445,69.7,76240.21,97.9,-0.00726,1e-05,0.90661]
[1777425967479,69.7,76240.54,97.9,-0.00726,1e-05,0.90638]
[1777425972516,69.7,76240.44,97.9,-0.00726,1e-05,0.90645]
[1777425977550,69.7,76247.57,97.9,-0.00722,1e-05,0.90152]
[1777425983592,69.7,76247.84,97.9,-0.00721,1e-05,0.90133]
[1777425988628,69.7,76247.6,97.9,-0.00722,1e-05,0.9015]
[1777425993663,69.7,76251.51,97.9,-0.00718,1e-05,0.89711]
[1777425998698,69.7,76251.78,97.9,-0.00718,1e-05,0.89693]
[1777426003733,69.7,76251.07,97.9,-0.00718,1e-05,0.89741]
[1777426008768,69.7,76245.79,97.9,-0.00721,1e-05,0.90105]
[1777426013804,69.7,76245.0,97.9,-0.00722,1e-05,0.9016]
[1777426018839,69.7,76242.93,97.9,-0.00723,1e-05,0.90303]
[1777426025888,69.7,76245.94,97.9,-0.00721,1e-05,0.90095]
[1777426034951,69.7,76247.59,97.9,-0.0072,1e-05,0.89981]
[1777426039986,69.7,76249.96,97.9,-0.00719,1e-05,0.89818]
[1777426045021,69.7,76250.5,97.9,-0.00718,1e-05,0.89781]
[1777426053077,69.7,76251.58,97.9,-0.00716,1e-05,0.89538]
[1777426058111,69.7,76252.63,97.9,-0.00716,1e-05,0.89466]
[1777426063147,69.7,76257.37,97.9,-0.00713,1e-05,0.89141]
[1777426068182,69.7,76257.04,97.9,-0.00713,1e-05,0.89163]
[1777426073217,69.7,76256.16,97.9,-0.00714,1e-05,0.89223]
[1777426078252,69.7,76256.84,97.9,-0.00713,1e-05,0.89177]
[1777426083288,69.7,76246.65,97.9,-0.0072,1e-05,0.89877]
[1777426088322,69.7,76246.51,97.9,-0.0072,1e-05,0.89887]
[1777426093358,69.7,76243.82,97.9,-0.00721,1e-05,0.90072]
[1777426097055,69.7,76243.12,97.9,-0.00722,1e-05,0.9012]
[1777426106449,69.7,76241.77,97.9,-0.00723,1e-05,0.90214]
[1777426112491,69.7,76241.67,97.9,-0.00721,1e-05,0.90051]
[1777426117742,69.7,76238.49,97.9,-0.00723,1e-05,0.90271]
[1777426123568,69.7,76237.87,97.9,-0.00724,1e-05,0.90314]
[1777426128604,69.7,76237.84,97.9,-0.00724,1e-05,0.90316]
[1777426133638,69.7,76238.19,97.9,-0.00724,1e-05,0.90292]
[1777426139681,69.7,76245.62,97.9,-0.00719,1e-05,0.89779]
[1777426144716,69.7,76245.15,97.9,-0.00719,1e-05,0.89811]
[1777426149750,69.7,76245.19,97.9,-0.00719,1e-05,0.89809]
[1777426154786,69.7,76235.87,97.9,-0.00725,1e-05,0.90453]
[1777426159821,69.7,76233.41,97.9,-0.00727,1e-05,0.90623]
[1777426164855,69.7,76234.23,97.9,-0.00726,1e-05,0.90566]
[1777426171905,69.7,76234.29,97.9,-0.00725,1e-05,0.90392]
[1777426177948,69.7,76233.07,97.9,-0.00726,1e-05,0.90477]
[1777426182983,69.7,76233.97,97.9,-0.00725,1e-05,0.90414]
[1777426192046,69.7,76233.93,97.9,-0.00725,1e-05,0.90417]
[1777426196086,69.7,76221.77,97.9,-0.00733,1e-05,0.91263]
[1777426201123,69.7,76198.09,97.9,-0.00748,1e-05,0.9293]
[1777426202130,69.7,76183.75,97.9,-0.00758,1e-05,0.93952]
[1777426206162,69.7,76196.96,97.9,-0.00749,1e-05,0.9301]
[1777426211197,69.7,76193.18,97.9,-0.00752,1e-05,0.93279]
[1777426216232,69.7,76185.9,97.9,-0.00756,1e-05,0.93798]
[1777426221268,69.7,76181.43,97.9,-0.00759,1e-05,0.94118]
[1777426226304,69.7,76181.26,97.9,-0.0076,1e-05,0.9413]
[1777426231339,69.7,76177.32,97.9,-0.00761,1e-05,0.94238]
[1777426236375,69.7,76176.69,97.9,-0.00761,1e-05,0.94284]
[1777426241410,69.7,76176.8,97.9,-0.00761,1e-05,0.94276]
[1777426246445,69.7,76176.72,97.9,-0.00761,1e-05,0.94281]
[1777426251480,69.7,76187.61,97.9,-0.00754,1e-05,0.93502]
[1777426256515,69.7,76179.49,97.9,-0.00759,1e-05,0.94083]
[1777426261550,69.7,76192.11,97.9,-0.00751,1e-05,0.93182]
[1777426266585,69.7,76194.9,97.9,-0.00749,1e-05,0.92983]
[1777426271619,69.7,76189.4,97.9,-0.00753,1e-05,0.93374]
[1777426276655,69.7,76198.25,97.9,-0.00747,1e-05,0.92746]
[1777426281690,69.7,76209.39,97.9,-0.0074,1e-05,0.9196]
[1777426286725,69.7,76207.78,97.9,-0.00741,1e-05,0.92073]
[1777426291760,69.7,76205.3,97.9,-0.00741,1e-05,0.92075]
[1777426296795,69.7,76209.63,97.9,-0.00738,1e-05,0.91771]
[1777426301830,69.7,76210.21,97.9,-0.00738,1e-05,0.9173]
[1777426305858,69.7,76198.35,97.9,-0.00745,1e-05,0.92566]
[1777426310892,69.7,76198.45,97.9,-0.00745,1e-05,0.92559]
[1777426315928,69.7,76198.93,97.9,-0.00745,1e-05,0.92525]
[1777426320963,69.7,76195.92,97.9,-0.00747,1e-05,0.92738]
[1777426325997,69.7,76190.37,97.9,-0.00751,1e-05,0.93132]
[1777426331033,69.7,76181.22,97.9,-0.00757,1e-05,0.93784]
[1777426336067,69.7,76178.37,97.9,-0.00759,1e-05,0.93988]
[1777426341104,69.7,76181.63,97.9,-0.00757,1e-05,0.93755]
[1777426346139,69.7,76183.62,97.9,-0.00755,1e-05,0.93613]
[1777426350167,69.7,76199.56,97.9,-0.00745,1e-05,0.9248]
[1777426355202,69.7,76209.53,97.9,-0.00737,1e-05,0.91606]
[1777426360241,69.7,76219.86,97.9,-0.0073,1e-05,0.90884]
[1777426365276,69.7,76220.5,97.9,-0.0073,1e-05,0.90839]
[1777426370311,69.7,76220.48,97.9,-0.0073,1e-05,0.90841]
[1777426376353,69.7,76220.51,97.9,-0.0073,1e-05,0.90839]
[1777426384446,69.7,76233.43,97.9,-0.00721,1e-05,0.89943]
[1777426389481,69.7,76234.2,97.9,-0.00721,1e-05,0.8989]
[1777426394516,69.7,76238.62,97.9,-0.00718,1e-05,0.89585]
[1777426399551,69.7,76237.72,97.9,-0.00719,1e-05,0.89647]
[1777426404586,69.7,76238.02,97.9,-0.00718,1e-05,0.89626]
[1777426409621,69.7,76238.84,97.9,-0.00718,1e-05,0.8957]
[1777426414656,69.7,76240.01,97.9,-0.00716,1e-05,0.89321]
[1777426419691,69.7,76240.77,97.9,-0.00715,1e-05,0.89268]
[1777426424726,69.7,76239.73,97.9,-0.00716,1e-05,0.8934]
[1777426429761,69.7,76242.87,97.9,-0.00714,1e-05,0.89124]
[1777426434796,69.7,76254.16,97.9,-0.00707,1e-05,0.88353]
[1777426439831,69.7,76254.34,97.9,-0.00707,1e-05,0.88341]
[1777426444866,69.7,76255.52,97.9,-0.00706,1e-05,0.88261]
[1777426449901,69.7,76255.32,97.9,-0.00706,1e-05,0.88275]
[1777426454935,69.7,76256.87,97.9,-0.00705,1e-05,0.88169]
[1777426459970,69.7,76262.09,97.9,-0.00702,1e-05,0.87815]
[1777426465008,69.7,76262.25,97.9,-0.00702,1e-05,0.87804]
[1777426470041,69.7,76254.61,97.9,-0.00707,1e-05,0.88323]
[1777426475076,69.7,76254.6,97.9,-0.00705,1e-05,0.88156]
[1777426480111,69.7,76258.04,97.9,-0.00703,1e-05,0.87923]
[1777426485146,69.7,76261.42,97.9,-0.00701,1e-05,0.87694]
[1777426490181,69.7,76261.31,97.9,-0.00701,1e-05,0.87701]
[1777426495216,69.7,76257.92,97.9,-0.00703,1e-05,0.87931]
[1777426501258,69.7,76259.64,97.9,-0.00702,1e-05,0.87814]
[1777426506292,69.7,76261.31,97.9,-0.00701,1e-05,0.87701]
[1777426509314,69.7,76283.35,97.9,-0.00688,1e-05,0.86221]
[1777426514349,69.7,76281.21,97.9,-0.00689,1e-05,0.86364]
[1777426519384,69.7,76286.32,97.9,-0.00686,1e-05,0.86024]
[1777426524418,69.7,76287.39,97.9,-0.00685,1e-05,0.85952]
[1777426529454,69.7,76286.36,97.9,-0.00686,1e-05,0.86021]
[1777426534489,69.7,76283.97,97.9,-0.00686,1e-05,0.86016]
[1777426539524,69.7,76275.51,97.9,-0.00691,1e-05,0.8658]
[1777426544559,69.7,76274.06,97.9,-0.00692,1e-05,0.86677]
[1777426549594,69.7,76273.9,97.9,-0.00692,1e-05,0.86688]
[1777426554629,69.7,76273.87,97.9,-0.00692,1e-05,0.8669]
[1777426559665,69.7,76273.84,97.9,-0.00692,1e-05,0.86692]
[1777426564699,69.7,76284.15,97.9,-0.00686,1e-05,0.86004]
[1777426569735,69.7,76283.71,97.9,-0.00686,1e-05,0.86033]
[1777426574769,69.7,76290.74,97.9,-0.00682,1e-05,0.85566]
[1777426579805,69.7,76297.47,97.9,-0.00678,1e-05,0.85121]
[1777426584839,69.7,76298.4,97.9,-0.00677,1e-05,0.8506]
[1777426589875,69.7,76298.52,97.9,-0.00677,1e-05,0.85052]
[1777426594910,69.7,76298.48,97.9,-0.00676,1e-05,0.84892]
[1777426599944,69.7,76300.13,97.9,-0.00675,1e-05,0.84783]
[1777426604980,69.7,76300.03,97.9,-0.00675,1e-05,0.8479]
[1777426610015,69.7,76302.31,97.9,-0.00674,1e-05,0.8464]
[1777426615051,69.7,76298.73,97.9,-0.00676,1e-05,0.84875]
[1777426620086,69.7,76296.68,97.9,-0.00677,1e-05,0.8501]
[1777426625121,69.7,76296.68,97.9,-0.00677,1e-05,0.8501]
[1777426630155,69.7,76300.13,97.9,-0.00675,1e-05,0.84783]
[1777426635191,69.7,76295.96,97.9,-0.00677,1e-05,0.85058]
[1777426644254,69.7,76296.04,97.9,-0.00677,1e-05,0.85052]
[1777426649288,69.7,76298.33,97.9,-0.00676,1e-05,0.84901]
[1777426654324,69.7,76298.7,97.9,-0.00674,1e-05,0.84714]
[1777426660365,69.7,76298.64,97.9,-0.00675,1e-05,0.84718]
[1777426665401,69.7,76299.0,97.9,-0.00674,1e-05,0.84694]
[1777426670435,69.7,76299.93,97.9,-0.00674,1e-05,0.84633]
[1777426676478,69.7,76299.61,97.9,-0.00674,1e-05,0.84654]
[1777426681513,69.7,76299.59,97.9,-0.00674,1e-05,0.84656]
[1777426683725,69.7,76314.92,97.9,-0.00665,1e-05,0.83654]
[1777426689579,69.7,76324.62,97.9,-0.00659,1e-05,0.83025]
[1777426694619,69.7,76324.36,97.9,-0.00659,1e-05,0.83042]
[1777426700661,69.7,76321.09,97.9,-0.00661,1e-05,0.83253]
[1777426705696,69.7,76315.3,97.9,-0.00665,1e-05,0.83629]
[1777426710731,69.7,76314.97,97.9,-0.00665,1e-05,0.8365]
[1777426715766,69.7,76314.33,97.9,-0.00664,1e-05,0.83531]
[1777426720802,69.7,76312.93,97.9,-0.00665,1e-05,0.83622]
[1777426725837,69.7,76313.33,97.9,-0.00664,1e-05,0.83596]
[1777426730871,69.7,76308.68,97.9,-0.00667,1e-05,0.83899]
[1777426735907,69.7,76307.58,97.9,-0.00668,1e-05,0.8397]
[1777426740942,69.7,76303.48,97.9,-0.0067,1e-05,0.84238]
[1777426745977,69.7,76298.78,97.9,-0.00673,1e-05,0.84546]
[1777426753031,69.7,76294.91,97.9,-0.00675,1e-05,0.84801]
[1777426758107,69.7,76290.27,97.9,-0.00678,1e-05,0.85106]
[1777426763141,69.7,76290.86,97.9,-0.00678,1e-05,0.85067]
[1777426768177,69.7,76290.96,97.9,-0.00678,1e-05,0.85061]
[1777426773212,69.7,76293.51,97.9,-0.00675,1e-05,0.8473]
[1777426778247,69.7,76294.74,97.9,-0.00674,1e-05,0.84649]
[1777426783281,69.7,76295.06,97.9,-0.00674,1e-05,0.84628]
[1777426788316,69.7,76295.67,97.9,-0.00674,1e-05,0.84588]
[1777426793352,69.7,76300.28,97.9,-0.00671,1e-05,0.84285]
[1777426798386,69.7,76299.03,97.9,-0.00672,1e-05,0.84367]
[1777426803421,69.7,76299.26,97.9,-0.00672,1e-05,0.84352]
[1777426808457,69.7,76300.9,97.9,-0.00671,1e-05,0.84245]
[1777426813494,69.7,76300.95,97.9,-0.00671,1e-05,0.84242]
[1777426818527,69.7,76304.62,97.9,-0.00668,1e-05,0.84002]
[1777426825576,69.7,76305.12,97.9,-0.00668,1e-05,0.83969]
[1777426830611,69.7,76305.2,97.9,-0.00668,1e-05,0.83964]
[1777426835646,69.7,76315.21,97.9,-0.00661,1e-05,0.83152]
[1777426840683,69.7,76314.92,97.9,-0.00661,1e-05,0.8317]
[1777426845717,69.7,76315.3,97.9,-0.00661,1e-05,0.83146]
[1777426850753,69.7,76323.61,97.9,-0.00656,1e-05,0.82609]
[1777426855788,69.7,76332.65,97.9,-0.00651,1e-05,0.82029]
[1777426860827,69.7,76332.51,97.9,-0.00651,1e-05,0.82038]
[1777426865862,69.7,76338.58,97.9,-0.00647,1e-05,0.8165]
[1777426871904,69.7,76342.57,97.9,-0.00645,1e-05,0.81396]
[1777426876940,69.7,76342.04,97.9,-0.00645,1e-05,0.8143]
[1777426881976,69.7,76340.26,97.9,-0.00646,1e-05,0.81543]
[1777426887011,69.7,76332.59,97.9,-0.00651,1e-05,0.82033]
[1777426892045,69.7,76335.97,97.9,-0.00647,1e-05,0.81658]
[1777426897081,69.7,76336.86,97.9,-0.00647,1e-05,0.81601]
[1777426902116,69.7,76336.52,97.9,-0.00647,1e-05,0.81623]
[1777426908158,69.7,76337.88,97.9,-0.00646,1e-05,0.81536]
[1777426913194,69.7,76340.37,97.9,-0.00645,1e-05,0.81377]
[1777426918229,69.7,76342.3,97.9,-0.00644,1e-05,0.81255]
[1777426921249,69.7,76360.52,97.9,-0.00633,1e-05,0.80105]
[1777426926285,69.7,76366.14,97.9,-0.0063,1e-05,0.79753]
[1777426931321,69.7,76372.17,97.9,-0.00627,1e-05,0.79376]
[1777426933335,69.7,76384.64,97.9,-0.0062,1e-05,0.78603]
[1777426938369,69.7,76383.64,97.9,-0.0062,1e-05,0.78665]
[1777426943424,69.7,76384.25,97.9,-0.0062,1e-05,0.78627]
[1777426948459,69.7,76383.8,97.9,-0.0062,1e-05,0.78655]
[1777426954501,69.7,76383.72,97.9,-0.00619,1e-05,0.78505]
[1777426959536,69.7,76384.39,97.9,-0.00619,1e-05,0.78464]
[1777426964571,69.7,76384.44,97.9,-0.00619,1e-05,0.78461]
[1777426969605,69.7,76384.43,97.9,-0.00619,1e-05,0.78462]
[1777426974641,69.7,76386.74,97.9,-0.00617,1e-05,0.78319]
[1777426979676,69.7,76393.99,97.9,-0.00613,1e-05,0.77874]
[1777426984711,69.7,76391.32,97.9,-0.00615,1e-05,0.78038]
[1777426989746,69.7,76387.27,97.9,-0.00617,1e-05,0.78287]
[1777426994783,69.7,76377.72,97.9,-0.00622,1e-05,0.78876]
[1777426999818,69.7,76376.83,97.9,-0.00623,1e-05,0.78931]
[1777427004860,69.7,76376.32,97.9,-0.00623,1e-05,0.78963]
[1777427009896,69.7,76376.85,97.9,-0.00623,1e-05,0.7893]
[1777427014935,69.7,76376.97,97.9,-0.00622,1e-05,0.78768]
[1777427019970,69.7,76381.19,97.9,-0.00619,1e-05,0.78507]
[1777427025006,69.7,76387.16,97.9,-0.00616,1e-05,0.78139]
[1777427030040,69.7,76385.77,97.9,-0.00617,1e-05,0.78225]
[1777427035075,69.7,76386.9,97.9,-0.00616,1e-05,0.78155]
[1777427040110,69.7,76388.59,97.9,-0.00615,1e-05,0.78051]
[1777427045145,69.7,76393.06,97.9,-0.00613,1e-05,0.77777]
[1777427051186,69.7,76394.4,97.9,-0.00612,1e-05,0.77695]
[1777427057229,69.7,76395.37,97.9,-0.00611,1e-05,0.77636]
[1777427062265,69.7,76395.44,97.9,-0.00611,1e-05,0.77632]
[1777427067300,69.7,76395.22,97.9,-0.00611,1e-05,0.77645]
[1777427072335,69.7,76396.22,97.9,-0.0061,1e-05,0.77431]
[1777427078377,69.7,76396.25,97.9,-0.0061,1e-05,0.77429]
[1777427083412,69.7,76396.49,97.9,-0.0061,1e-05,0.77414]
[1777427088447,69.7,76396.17,97.9,-0.0061,1e-05,0.77434]
[1777427093483,69.7,76395.01,97.9,-0.0061,1e-05,0.77505]
[1777427098518,69.7,76394.67,97.9,-0.00611,1e-05,0.77525]
[1777427103553,69.7,76385.22,97.9,-0.00616,1e-05,0.78104]
[1777427108588,69.7,76384.71,97.9,-0.00616,1e-05,0.78136]
[1777427113623,69.7,76385.63,97.9,-0.00616,1e-05,0.78079]
[1777427118657,69.7,76387.72,97.9,-0.00614,1e-05,0.77951]
[1777427123693,69.7,76386.74,97.9,-0.00615,1e-05,0.78011]
[1777427128728,69.7,76381.28,97.9,-0.00618,1e-05,0.78347]
[1777427133763,69.7,76381.07,97.9,-0.00617,1e-05,0.78205]
[1777427138798,69.7,76384.19,97.9,-0.00615,1e-05,0.78014]
[1777427143833,69.7,76383.14,97.9,-0.00616,1e-05,0.78078]
[1777427148867,69.7,76383.27,97.9,-0.00616,1e-05,0.7807]
[1777427156924,69.7,76383.05,97.9,-0.00616,1e-05,0.78084]
[1777427161959,69.7,76384.36,97.9,-0.00615,1e-05,0.78003]
[1777427166994,69.7,76385.83,97.9,-0.00614,1e-05,0.77913]
[1777427173040,69.7,76382.8,97.9,-0.00616,1e-05,0.78099]
[1777427178075,69.7,76382.44,97.9,-0.00616,1e-05,0.78121]
[1777427183110,69.7,76385.34,97.9,-0.00615,1e-05,0.77943]
[1777427188145,69.7,76386.85,97.9,-0.00614,1e-05,0.7785]
[1777427195194,69.7,76386.36,97.9,-0.00613,1e-05,0.77727]
[1777427198217,69.7,76415.82,97.9,-0.00597,1e-05,0.7594]
[1777427199956,69.7,76423.22,97.9,-0.00593,1e-05,0.75497]
[1777427200231,69.7,76423.81,97.9,-0.00592,1e-05,0.75462]
[1777427200751,69.7,76423.81,97.9,-0.00592,1e-05,0.75462]
[1777427201242,69.7,76427.17,97.9,-0.00591,1e-05,0.75262]
[1777427202583,69.7,76433.34,97.9,-0.00587,1e-05,0.74895]
[1777427203256,69.7,76427.05,97.9,-0.00591,1e-05,0.75269]
[1777427208291,69.7,76431.24,97.9,-0.00588,1e-05,0.75019]
[1777427213326,69.7,76437.93,97.9,-0.00585,1e-05,0.74623]
[1777427218361,69.7,76432.19,97.9,-0.00588,1e-05,0.74963]
[1777427223396,69.7,76439.5,97.9,-0.00584,1e-05,0.7453]
[1777427228430,69.7,76434.51,97.9,-0.00587,1e-05,0.74825]
[1777427233466,69.7,76425.51,97.9,-0.00592,1e-05,0.75361]
[1777427238501,69.7,76426.24,97.9,-0.00591,1e-05,0.75317]
[1777427242048,69.7,76425.66,97.9,-0.00591,1e-05,0.75352]
[1777427247564,69.7,76437.6,97.9,-0.00585,1e-05,0.74642]
[1777427252601,69.7,76441.47,97.9,-0.00582,1e-05,0.74265]
[1777427257636,69.7,76437.42,97.9,-0.00584,1e-05,0.74504]
[1777427262671,69.7,76446.24,97.9,-0.00579,1e-05,0.73984]
[1777427267705,69.7,76448.89,97.9,-0.00578,1e-05,0.73829]
[1777427272741,69.7,76448.05,97.9,-0.00578,1e-05,0.73878]
[1777427277777,69.7,76464.46,97.9,-0.0057,1e-05,0.72921]
[1777427282812,69.7,76466.01,97.9,-0.00569,1e-05,0.72831]
[1777427284826,69.7,76480.4,97.9,-0.00562,1e-05,0.72001]
[1777427287852,69.7,76507.23,97.9,-0.00548,1e-05,0.70476]
[1777427292887,69.7,76502.83,97.9,-0.0055,1e-05,0.70724]
[1777427295908,69.7,76515.47,97.9,-0.00544,0.0,0.70013]
[1777427300943,69.7,76524.09,97.9,-0.0054,0.0,0.69531]
[1777427305198,69.7,76548.65,97.9,-0.00528,0.0,0.68175]
[1777427305989,69.7,76583.87,97.9,-0.00511,0.0,0.6627]
[1777427311023,69.7,76566.87,97.9,-0.00518,0.0,0.67045]
[1777427315051,69.7,76550.74,97.9,-0.00526,0.0,0.67921]
[1777427320091,69.7,76543.18,97.9,-0.00529,0.0,0.68335]
[1777427323028,69.7,76535.59,97.9,-0.00533,0.0,0.68753]
[1777427323798,69.7,76530.16,97.9,-0.00536,0.0,0.69053]
[1777427329154,69.7,76509.54,97.9,-0.00546,0.0,0.70203]
[1777427334189,69.7,76509.15,97.9,-0.00546,0.0,0.70225]
[1777427338218,69.7,76542.27,97.9,-0.0053,0.0,0.68385]
[1777427341251,69.7,76559.01,97.9,-0.00522,0.0,0.67471]
[1777427346280,69.7,76565.84,97.9,-0.00518,0.0,0.67101]
[1777427351316,69.7,76557.54,97.9,-0.00522,0.0,0.67551]
[1777427356351,69.7,76554.03,97.9,-0.00524,0.0,0.67742]
[1777427361391,69.7,76555.97,97.9,-0.00523,0.0,0.67636]
[1777427365418,69.7,76586.28,97.9,-0.00509,0.0,0.66004]
[1777427370453,69.7,76578.99,97.9,-0.00512,0.0,0.66394]
[1777427375594,69.7,76576.7,97.9,-0.00512,0.0,0.66379]
[1777427381529,69.7,76588.4,97.9,-0.00507,0.0,0.65755]
[1777427386564,69.7,76591.11,97.9,-0.00505,0.0,0.65611]
[1777427391602,69.7,76597.09,97.9,-0.00503,0.0,0.65295]
[1777427396637,69.7,76592.06,97.9,-0.00505,0.0,0.65561]
[1777427401988,69.7,76597.93,97.9,-0.00502,0.0,0.65251]
[1777427404399,69.7,76581.43,97.9,-0.0051,0.0,0.66126]
[1777427409487,69.7,76591.61,97.9,-0.00505,0.0,0.65585]
[1777427415840,69.7,76600.79,97.9,-0.00501,0.0,0.651]
[1777427422026,69.7,76600.65,97.9,-0.00501,0.0,0.65107]
[1777427422119,69.7,76628.87,97.9,-0.00488,0.0,0.63636]
[1777427427196,69.7,76632.92,97.9,-0.00486,0.0,0.63427]
[1777427432906,69.7,76617.92,97.9,-0.00492,0.0,0.64069]
[1777427437941,69.7,76611.77,97.9,-0.00495,0.0,0.6439]
[1777427442976,69.7,76619.09,97.9,-0.00491,0.0,0.64009]
[1777427448014,69.7,76615.57,97.9,-0.00493,0.0,0.64192]
[1777427453049,69.7,76602.71,97.9,-0.00499,0.0,0.64864]
[1777427458084,69.7,76601.21,97.9,-0.005,0.0,0.64943]
[1777427463122,69.7,76596.16,97.9,-0.00502,0.0,0.65208]
[1777427468155,69.7,76595.4,97.9,-0.00502,0.0,0.65249]
[1777427473190,69.7,76605.21,97.9,-0.00498,0.0,0.64733]
[1777427478226,69.7,76603.18,97.9,-0.00499,0.0,0.64839]
[1777427483261,69.7,76608.4,97.9,-0.00496,0.0,0.64566]
[1777427488296,69.7,76622.11,97.9,-0.0049,0.0,0.63852]
[1777427493330,69.7,76622.35,97.9,-0.00489,0.0,0.63706]
[1777427498366,69.7,76615.49,97.9,-0.00492,0.0,0.64062]
[1777427503423,69.7,76616.68,97.9,-0.00492,0.0,0.64]
[1777427508458,69.7,76613.72,97.9,-0.00493,0.0,0.64154]
[1777427513493,69.7,76612.71,97.9,-0.00493,0.0,0.64206]
[1777427518528,69.7,76611.26,97.9,-0.00494,0.0,0.64282]
[1777427523563,69.7,76613.89,97.9,-0.00493,0.0,0.64145]
[1777427528597,69.7,76615.73,97.9,-0.00492,0.0,0.64049]
[1777427533633,69.7,76614.73,97.9,-0.00492,0.0,0.64101]
[1777427539676,69.7,76613.65,97.9,-0.00493,0.0,0.64157]
[1777427544709,69.7,76610.73,97.9,-0.00494,0.0,0.64309]
[1777427549745,69.7,76608.56,97.9,-0.00495,0.0,0.64423]
[1777427552766,69.7,76592.49,97.9,-0.00502,0.0,0.65131]
[1777427557801,69.7,76580.3,97.9,-0.00507,0.0,0.65776]
[1777427562836,69.7,76582.89,97.9,-0.00506,0.0,0.65639]
[1777427567871,69.7,76581.35,97.9,-0.00507,0.0,0.6572]
[1777427572906,69.7,76569.62,97.9,-0.00512,0.0,0.66346]
[1777427577941,69.7,76560.27,97.9,-0.00517,0.0,0.66849]
[1777427582976,69.7,76557.49,97.9,-0.00518,0.0,0.66999]
[1777427588011,69.7,76548.38,97.9,-0.00522,0.0,0.67492]
[1777427593046,69.7,76549.28,97.9,-0.00522,0.0,0.67443]
[1777427596066,69.7,76562.48,97.9,-0.00516,0.0,0.6673]
[1777427601102,69.7,76567.81,97.9,-0.00513,0.0,0.66443]
[1777427606137,69.7,76569.49,97.9,-0.00512,0.0,0.66353]
[1777427611172,69.7,76562.79,97.9,-0.00515,0.0,0.66575]
[1777427616206,69.7,76561.17,97.9,-0.00515,0.0,0.66662]
[1777427621243,69.7,76559.88,97.9,-0.00516,0.0,0.66731]
[1777427626279,69.7,76557.44,97.9,-0.00517,0.0,0.66863]
[1777427631314,69.7,76552.11,97.9,-0.0052,0.0,0.67151]
[1777427636349,69.7,76540.11,97.9,-0.00525,0.0,0.67803]
[1777427638364,69.7,76561.99,97.9,-0.00515,0.0,0.66618]
[1777427643399,69.7,76568.06,97.9,-0.00512,0.0,0.66292]
[1777427648434,69.7,76573.1,97.9,-0.0051,0.0,0.66023]
[1777427653469,69.7,76574.56,97.9,-0.00509,0.0,0.65945]
[1777427659511,69.7,76573.15,97.9,-0.0051,0.0,0.6602]
[1777427664545,69.7,76571.93,97.9,-0.0051,0.0,0.66085]
[1777427669581,69.7,76572.28,97.9,-0.0051,0.0,0.66067]
[1777427674616,69.7,76567.3,97.9,-0.00511,0.0,0.66196]
[1777427680658,69.7,76567.19,97.9,-0.00511,0.0,0.66201]
[1777427685693,69.7,76560.45,97.9,-0.00515,0.0,0.66563]
[1777427690728,69.7,76555.42,97.9,-0.00517,0.0,0.66834]
[1777427695762,69.7,76554.75,97.9,-0.00517,0.0,0.6687]
[1777427700798,69.7,76549.19,97.9,-0.0052,0.0,0.6717]
[1777427701859,69.7,76549.88,97.9,-0.0052,0.0,0.67133]
[1777427707848,69.7,76547.99,97.9,-0.00521,0.0,0.67235]
[1777427712884,69.7,76546.71,97.9,-0.00521,0.0,0.67305]
[1777427717919,69.7,76543.88,97.9,-0.00523,0.0,0.67458]
[1777427722955,69.7,76543.18,97.9,-0.00523,0.0,0.67496]
[1777427727990,69.7,76551.78,97.9,-0.00519,0.0,0.6703]
[1777427733025,69.7,76553.65,97.9,-0.00517,0.0,0.66791]
[1777427738060,69.7,76553.72,97.9,-0.00517,0.0,0.66787]
[1777427743095,69.7,76553.53,97.9,-0.00517,0.0,0.66797]
[1777427749138,69.7,76553.16,97.9,-0.00517,0.0,0.66817]
[1777427754173,69.7,76563.94,97.9,-0.00512,0.0,0.66238]
[1777427759208,69.7,76563.85,97.9,-0.00512,0.0,0.66243]
[1777427764243,69.7,76562.69,97.9,-0.00513,0.0,0.66305]
[1777427769278,69.7,76573.9,97.9,-0.00507,0.0,0.65707]
[1777427774312,69.7,76571.44,97.9,-0.00508,0.0,0.65837]
[1777427779347,69.7,76568.94,97.9,-0.0051,0.0,0.65971]
[1777427785390,69.7,76571.7,97.9,-0.00508,0.0,0.65824]
[1777427791432,69.7,76570.22,97.9,-0.00508,0.0,0.65766]
[1777427796466,69.7,76570.51,97.9,-0.00508,0.0,0.6575]
[1777427801502,69.7,76569.91,97.9,-0.00508,0.0,0.65782]
[1777427806537,69.7,76564.92,97.9,-0.0051,0.0,0.66048]
[1777427811572,69.7,76565.04,97.9,-0.0051,0.0,0.66042]
[1777427816607,69.7,76564.02,97.9,-0.00511,0.0,0.66096]
[1777427821642,69.7,76552.81,97.9,-0.00516,0.0,0.66698]
[1777427826677,69.7,76552.03,97.9,-0.00517,0.0,0.6674]
[1777427831712,69.7,76551.84,97.9,-0.00517,0.0,0.6675]
[1777427836747,69.7,76557.61,97.9,-0.00514,0.0,0.6644]
[1777427841782,69.7,76567.19,97.9,-0.00509,0.0,0.65927]
[1777427846817,69.7,76563.22,97.9,-0.00511,0.0,0.66139]
[1777427851852,69.7,76563.75,97.9,-0.0051,0.0,0.65973]
[1777427856887,69.7,76565.42,97.9,-0.00509,0.0,0.65884]
[1777427861922,69.7,76565.02,97.9,-0.00509,0.0,0.65906]
[1777427866957,69.7,76558.69,97.9,-0.00512,0.0,0.66244]
[1777427871992,69.7,76557.98,97.9,-0.00513,0.0,0.66282]
[1777427877026,69.7,76557.61,97.9,-0.00513,0.0,0.66302]
[1777427882062,69.7,76554.17,97.9,-0.00514,0.0,0.66486]
[1777427887097,69.7,76548.98,97.9,-0.00517,0.0,0.66766]
[1777427892132,69.7,76540.22,97.9,-0.00521,0.0,0.6724]
[1777427897167,69.7,76535.29,97.9,-0.00524,0.0,0.67508]
[1777427902202,69.7,76531.12,97.9,-0.00526,0.0,0.67735]
[1777427907237,69.7,76532.17,97.9,-0.00525,0.0,0.67678]
[1777427913278,69.7,76532.17,97.9,-0.00524,0.0,0.67538]
[1777427918313,69.7,76536.15,97.9,-0.00522,0.0,0.67321]
[1777427924356,69.7,76537.35,97.9,-0.00521,0.0,0.67256]
[1777427929390,69.7,76535.38,97.9,-0.00522,0.0,0.67363]
[1777427938453,69.7,76535.21,97.9,-0.00523,0.0,0.67372]
[1777427945503,69.7,76543.77,97.9,-0.00518,0.0,0.66909]
[1777427950538,69.7,76542.27,97.9,-0.00519,0.0,0.6699]
[1777427955573,69.7,76538.85,97.9,-0.00521,0.0,0.67175]
[1777427960607,69.7,76542.26,97.9,-0.00519,0.0,0.6699]
[1777427966650,69.7,76542.75,97.9,-0.00519,0.0,0.66964]
[1777427971684,69.7,76541.9,97.9,-0.00518,0.0,0.66871]
[1777427976719,69.7,76541.05,97.9,-0.00519,0.0,0.66917]
[1777427981755,69.7,76541.09,97.9,-0.00519,0.0,0.66915]
[1777427986790,69.7,76547.67,97.9,-0.00516,0.0,0.6656]
[1777427991824,69.7,76546.9,97.9,-0.00516,0.0,0.66601]
[1777427996860,69.7,76551.03,97.9,-0.00514,0.0,0.66379]
[1777428001896,69.7,76567.2,97.9,-0.00506,0.0,0.65516]
[1777428006932,69.7,76573.97,97.9,-0.00503,0.0,0.65157]
[1777428011967,69.7,76576.55,97.9,-0.00502,0.0,0.65021]
[1777428017002,69.7,76571.82,97.9,-0.00504,0.0,0.65271]
[1777428022042,69.7,76580.86,97.9,-0.005,0.0,0.64794]
[1777428027078,69.7,76580.45,97.9,-0.005,0.0,0.64816]
[1777428033121,69.7,76583.74,97.9,-0.00498,0.0,0.64508]
[1777428038155,69.7,76582.02,97.9,-0.00498,0.0,0.64598]
[1777428043191,69.7,76586.04,97.9,-0.00497,0.0,0.64387]
[1777428048227,69.7,76592.26,97.9,-0.00494,0.0,0.64063]
[1777428053261,69.7,76591.25,97.9,-0.00494,0.0,0.64115]
[1777428058297,69.7,76590.88,97.9,-0.00494,0.0,0.64135]
[1777428062325,69.7,76614.73,97.9,-0.00483,0.0,0.62901]
[1777428067359,69.7,76614.27,97.9,-0.00484,0.0,0.62925]
[1777428072395,69.7,76617.34,97.9,-0.00482,0.0,0.62768]
[1777428077430,69.7,76635.47,97.9,-0.00474,0.0,0.61846]
[1777428082465,69.7,76623.73,97.9,-0.00479,0.0,0.62441]
[1777428084479,69.7,76637.56,97.9,-0.00473,0.0,0.6174]
[1777428089514,69.7,76632.11,97.9,-0.00476,0.0,0.62016]
[1777428094550,69.7,76640.74,97.9,-0.00471,0.0,0.61449]
[1777428099586,69.7,76641.87,97.9,-0.0047,0.0,0.61393]
[1777428104626,69.7,76643.23,97.9,-0.0047,0.0,0.61324]
[1777428105634,69.7,76618.82,97.9,-0.00481,0.0,0.6256]
[1777428108654,69.7,76605.89,97.9,-0.00486,0.0,0.63223]
[1777428113689,69.7,76605.41,97.9,-0.00487,0.0,0.63247]
[1777428118724,69.7,76614.38,97.9,-0.00483,0.0,0.62787]
[1777428123759,69.7,76605.97,97.9,-0.00486,0.0,0.63219]
[1777428126779,69.7,76590.78,97.9,-0.00493,0.0,0.64005]
[1777428130807,69.7,76577.58,97.9,-0.00499,0.0,0.64696]
[1777428135843,69.7,76571.38,97.9,-0.00502,0.0,0.65022]
[1777428140878,69.7,76566.92,97.9,-0.00504,0.0,0.65258]
[1777428143899,69.7,76554.09,97.9,-0.0051,0.0,0.6594]
[1777428146920,69.7,76534.9,97.9,-0.0052,0.0,0.66972]
[1777428151954,69.7,76528.46,97.9,-0.00522,0.0,0.67182]
[1777428156990,69.7,76527.25,97.9,-0.00522,0.0,0.67247]
[1777428162030,69.7,76518.4,97.9,-0.00526,0.0,0.6773]
[1777428167066,69.7,76517.9,97.9,-0.00527,0.0,0.67757]
[1777428172101,69.7,76521.36,97.9,-0.00525,0.0,0.67568]
[1777428177135,69.7,76520.34,97.9,-0.00525,0.0,0.67624]
[1777428182172,69.7,76504.85,97.9,-0.00533,0.0,0.68474]
[1777428187213,69.7,76504.44,97.9,-0.00533,0.0,0.68497]
[1777428192247,69.7,76503.86,97.9,-0.00534,0.0,0.68529]
[1777428197281,69.7,76506.6,97.9,-0.00532,0.0,0.68377]
[1777428203324,69.7,76513.93,97.9,-0.00529,0.0,0.67974]
[1777428208359,69.7,76512.4,97.9,-0.00529,0.0,0.68058]
[1777428213394,69.7,76510.5,97.9,-0.00529,0.0,0.68022]
[1777428218429,69.7,76513.67,97.9,-0.00528,0.0,0.67848]
[1777428223464,69.7,76515.44,97.9,-0.00527,0.0,0.67751]
[1777428228498,69.7,76514.43,97.9,-0.00527,0.0,0.67807]
[1777428233534,69.7,76505.34,97.9,-0.00532,0.0,0.68306]
[1777428238568,69.7,76501.8,97.9,-0.00533,0.0,0.68501]
[1777428243604,69.7,76513.22,97.9,-0.00528,0.0,0.67873]
[1777428248639,69.7,76515.76,97.9,-0.00527,0.0,0.67734]
[1777428254681,69.7,76519.88,97.9,-0.00525,0.0,0.67509]
[1777428259716,69.7,76529.58,97.9,-0.0052,0.0,0.66982]
[1777428264751,69.7,76527.92,97.9,-0.00521,0.0,0.67072]
[1777428269787,69.7,76525.53,97.9,-0.00522,0.0,0.67201]
[1777428274822,69.7,76529.69,97.9,-0.00519,0.0,0.66837]
[1777428280390,69.7,76529.7,97.9,-0.00519,0.0,0.66836]
[1777428289926,69.7,76526.33,97.9,-0.0052,0.0,0.67019]
[1777428294961,69.7,76525.13,97.9,-0.00521,0.0,0.67084]
[1777428299996,69.7,76525.02,97.9,-0.00521,0.0,0.6709]
[1777428305032,69.7,76524.41,97.9,-0.00521,0.0,0.67123]
[1777428310067,69.7,76524.28,97.9,-0.00521,0.0,0.6713]
[1777428315102,69.7,76519.71,97.9,-0.00524,0.0,0.67378]
[1777428320137,69.7,76525.91,97.9,-0.00521,0.0,0.67041]
[1777428325172,69.7,76530.04,97.9,-0.00519,0.0,0.66818]
[1777428330206,69.7,76526.69,97.9,-0.0052,0.0,0.66999]
[1777428335241,69.7,76534.02,97.9,-0.00516,0.0,0.66464]
[1777428340276,69.7,76533.42,97.9,-0.00516,0.0,0.66497]
[1777428345312,69.7,76532.82,97.9,-0.00516,0.0,0.66529]
[1777428350347,69.7,76526.17,97.9,-0.0052,0.0,0.66888]
[1777428355382,69.7,76526.18,97.9,-0.00519,0.0,0.66888]
[1777428360417,69.7,76528.18,97.9,-0.00519,0.0,0.66779]
[1777428365452,69.7,76527.01,97.9,-0.00519,0.0,0.66843]
[1777428370487,69.7,76528.55,97.9,-0.00518,0.0,0.66759]
[1777428375523,69.7,76528.64,97.9,-0.00518,0.0,0.66755]
[1777428380558,69.7,76531.8,97.9,-0.00517,0.0,0.66584]
[1777428385597,69.7,76545.37,97.9,-0.0051,0.0,0.65856]
[1777428391639,69.7,76553.35,97.9,-0.00506,0.0,0.65294]
[1777428396674,69.7,76555.71,97.9,-0.00504,0.0,0.65169]
[1777428402716,69.7,76556.29,97.9,-0.00504,0.0,0.65138]
[1777428407751,69.7,76557.07,97.9,-0.00504,0.0,0.65097]
[1777428413792,69.7,76559.36,97.9,-0.00503,0.0,0.64976]
[1777428419835,69.7,76562.57,97.9,-0.00501,0.0,0.64807]
[1777428424870,69.7,76562.67,97.9,-0.00501,0.0,0.64801]
[1777428429905,69.7,76572.33,97.9,-0.00497,0.0,0.64294]
[1777428434942,69.7,76573.53,97.9,-0.00496,0.0,0.64231]
[1777428439975,69.7,76577.55,97.9,-0.00494,0.0,0.64021]
[1777428445013,69.7,76577.8,97.9,-0.00494,0.0,0.64008]
[1777428450047,69.7,76583.77,97.9,-0.00491,0.0,0.63698]
[1777428455082,69.7,76588.26,97.9,-0.00488,0.0,0.63331]
[1777428458104,69.7,76605.91,97.9,-0.0048,0.0,0.62425]
[1777428462131,69.7,76593.41,97.9,-0.00486,0.0,0.63066]
[1777428467167,69.7,76594.0,97.9,-0.00486,0.0,0.63035]
[1777428472202,69.7,76591.49,97.9,-0.00487,0.0,0.63164]
[1777428478243,69.7,76594.46,97.9,-0.00486,0.0,0.63012]
[1777428483279,69.7,76593.97,97.9,-0.00486,0.0,0.63037]
[1777428488314,69.7,76604.0,97.9,-0.00481,0.0,0.62522]
[1777428493349,69.7,76599.13,97.9,-0.00484,0.0,0.62772]
[1777428498384,69.7,76598.97,97.9,-0.00484,0.0,0.6278]
[1777428503420,69.7,76605.87,97.9,-0.00481,0.0,0.62427]
[1777428508456,69.7,76605.31,97.9,-0.00481,0.0,0.62455]
[1777428513490,69.7,76610.05,97.9,-0.00478,0.0,0.62082]
[1777428519534,69.7,76609.94,97.9,-0.00478,0.0,0.62087]
[1777428524568,69.7,76609.8,97.9,-0.00478,0.0,0.62095]
[1777428529602,69.7,76609.22,97.9,-0.00478,0.0,0.62124]
[1777428534638,69.7,76596.81,97.9,-0.00484,0.0,0.62758]
[1777428539673,69.7,76596.24,97.9,-0.00484,0.0,0.62787]
[1777428545715,69.7,76597.01,97.9,-0.00483,0.0,0.62747]
[1777428550750,69.7,76597.5,97.9,-0.00483,0.0,0.62722]
[1777428554778,69.7,76583.0,97.9,-0.0049,0.0,0.63469]
[1777428559813,69.7,76583.7,97.9,-0.0049,0.0,0.63433]
[1777428564848,69.7,76571.64,97.9,-0.00495,0.0,0.6406]
[1777428569882,69.7,76577.76,97.9,-0.00492,0.0,0.63741]
[1777428574918,69.7,76575.67,97.9,-0.00492,0.0,0.63715]
[1777428579953,69.7,76576.53,97.9,-0.00492,0.0,0.63671]
[1777428584988,69.7,76576.85,97.9,-0.00492,0.0,0.63654]
[1777428590022,69.7,76584.56,97.9,-0.00488,0.0,0.63255]
[1777428595058,69.7,76580.79,97.9,-0.0049,0.0,0.6345]
[1777428601100,69.7,76578.29,97.9,-0.00491,0.0,0.63579]
[1777428606135,69.7,76577.79,97.9,-0.00491,0.0,0.63605]
[1777428611170,69.7,76577.41,97.9,-0.00491,0.0,0.63625]
[1777428616205,69.7,76578.24,97.9,-0.00491,0.0,0.63582]
[1777428621240,69.7,76571.22,97.9,-0.00494,0.0,0.63947]
[1777428626275,69.7,76569.5,97.9,-0.00495,0.0,0.64037]
[1777428631310,69.7,76577.99,97.9,-0.0049,0.0,0.63461]
[1777428636345,69.7,76581.2,97.9,-0.00489,0.0,0.63294]
[1777428641380,69.7,76580.09,97.9,-0.00489,0.0,0.63352]
[1777428646415,69.7,76577.44,97.9,-0.0049,0.0,0.63489]
[1777428651450,69.7,76577.06,97.9,-0.00491,0.0,0.63509]
[1777428656485,69.7,76571.9,97.9,-0.00493,0.0,0.63777]
[1777428661520,69.7,76572.16,97.9,-0.00493,0.0,0.63763]
[1777428666555,69.7,76570.53,97.9,-0.00494,0.0,0.63848]
[1777428671590,69.7,76569.63,97.9,-0.00494,0.0,0.63895]
[1777428675618,69.7,76556.05,97.9,-0.005,0.0,0.64606]
[1777428680653,69.7,76555.35,97.9,-0.00501,0.0,0.64643]
[1777428685688,69.7,76553.75,97.9,-0.00501,0.0,0.64727]
[1777428690722,69.7,76552.48,97.9,-0.00502,0.0,0.64794]
[1777428695757,69.7,76552.72,97.9,-0.00501,0.0,0.64645]
[1777428700793,69.7,76549.91,97.9,-0.00502,0.0,0.64793]
[1777428705828,69.7,76552.19,97.9,-0.00501,0.0,0.64673]
[1777428710862,69.7,76555.35,97.9,-0.005,0.0,0.64507]
[1777428715898,69.7,76559.85,97.9,-0.00497,0.0,0.64271]
[1777428720933,69.7,76556.06,97.9,-0.00499,0.0,0.6447]
[1777428725968,69.7,76555.19,97.9,-0.005,0.0,0.64515]
[1777428731004,69.7,76555.96,97.9,-0.00499,0.0,0.64475]
[1777428736039,69.7,76556.03,97.9,-0.00499,0.0,0.64471]
[1777428741074,69.7,76556.27,97.9,-0.00499,0.0,0.64458]
[1777428746108,69.7,76551.76,97.9,-0.00501,0.0,0.64696]
[1777428751144,69.7,76546.82,97.9,-0.00502,0.0,0.6482]
[1777428756179,69.7,76546.81,97.9,-0.00502,0.0,0.6482]
[1777428762221,69.7,76545.34,97.9,-0.00503,0.0,0.64898]
[1777428767256,69.7,76538.26,97.9,-0.00506,0.0,0.65273]
[1777428772291,69.7,76539.2,97.9,-0.00506,0.0,0.65223]
[1777428778333,69.7,76541.94,97.9,-0.00505,0.0,0.65078]
[1777428783368,69.7,76542.87,97.9,-0.00504,0.0,0.65029]
[1777428789410,69.7,76542.91,97.9,-0.00504,0.0,0.65027]
[1777428794445,69.7,76542.84,97.9,-0.00504,0.0,0.6503]
[1777428799480,69.7,76542.84,97.9,-0.00504,0.0,0.6503]
[1777428806530,69.7,76537.87,97.9,-0.00507,0.0,0.65294]
[1777428811565,69.7,76536.06,97.9,-0.00506,0.0,0.65253]
[1777428816600,69.7,76537.2,97.9,-0.00506,0.0,0.65192]
[1777428821635,69.7,76534.15,97.9,-0.00507,0.0,0.65354]
[1777428826670,69.7,76530.92,97.9,-0.00509,0.0,0.65526]
[1777428831707,69.7,76533.76,97.9,-0.00508,0.0,0.65375]
[1777428838756,69.7,76532.33,97.9,-0.00508,0.0,0.65451]
[1777428843791,69.7,76532.96,97.9,-0.00508,0.0,0.65418]
[1777428848828,69.7,76535.38,97.9,-0.00507,0.0,0.65289]
[1777428853862,69.7,76537.33,97.9,-0.00506,0.0,0.65185]
[1777428858898,69.7,76538.93,97.9,-0.00505,0.0,0.65101]
[1777428863933,69.7,76538.88,97.9,-0.00505,0.0,0.65103]
[1777428870981,69.7,76539.27,97.9,-0.00505,0.0,0.65083]
[1777428876016,69.7,76538.46,97.9,-0.00504,0.0,0.64989]
[1777428881052,69.7,76538.12,97.9,-0.00504,0.0,0.65007]
[1777428887094,69.7,76537.77,97.9,-0.00505,0.0,0.65025]
[1777428892130,69.7,76538.2,97.9,-0.00504,0.0,0.65002]
[1777428897165,69.7,76538.33,97.9,-0.00504,0.0,0.64995]
[1777428903207,69.7,76537.1,97.9,-0.00505,0.0,0.65061]
[1777428908242,69.7,76533.01,97.9,-0.00507,0.0,0.65278]
[1777428913277,69.7,76530.82,97.9,-0.00508,0.0,0.65394]
[1777428918311,69.7,76533.37,97.9,-0.00507,0.0,0.65259]
[1777428923346,69.7,76537.09,97.9,-0.00505,0.0,0.65061]
[1777428928382,69.7,76535.45,97.9,-0.00506,0.0,0.65148]
[1777428933417,69.7,76536.2,97.9,-0.00504,0.0,0.64971]
[1777428938453,69.7,76534.4,97.9,-0.00505,0.0,0.65067]
[1777428944495,69.7,76534.9,97.9,-0.00505,0.0,0.6504]
[1777428949529,69.7,76533.75,97.9,-0.00505,0.0,0.65101]
[1777428955572,69.7,76532.78,97.9,-0.00506,0.0,0.65153]
[1777428960607,69.7,76536.38,97.9,-0.00504,0.0,0.64962]
[1777428967655,69.7,76534.13,97.9,-0.00505,0.0,0.65081]
[1777428972691,69.7,76526.99,97.9,-0.00509,0.0,0.65461]
[1777428977726,69.7,76526.81,97.9,-0.00509,0.0,0.6547]
[1777428982761,69.7,76533.98,97.9,-0.00505,0.0,0.65089]
[1777428987796,69.7,76531.75,97.9,-0.00506,0.0,0.65207]
[1777428992831,69.7,76527.13,97.9,-0.00508,0.0,0.65316]
[1777428996859,69.7,76513.97,97.9,-0.00514,0.0,0.66019]
[1777429000889,69.7,76500.11,97.9,-0.0052,0.0,0.66766]
[1777429005923,69.7,76497.41,97.9,-0.00522,0.0,0.66913]
[1777429010958,69.7,76499.96,97.9,-0.00521,0.0,0.66775]
[1777429015994,69.7,76498.97,97.9,-0.00521,0.0,0.66828]
[1777429021029,69.7,76497.56,97.9,-0.00522,0.0,0.66905]
[1777429026063,69.7,76501.49,97.9,-0.0052,0.0,0.66692]
[1777429031099,69.7,76501.85,97.9,-0.0052,0.0,0.66672]
[1777429036134,69.7,76500.95,97.9,-0.0052,0.0,0.66721]
[1777429041169,69.7,76501.31,97.9,-0.0052,0.0,0.66701]
[1777429046204,69.7,76500.47,97.9,-0.0052,0.0,0.66747]
[1777429051238,69.7,76500.21,97.9,-0.00519,0.0,0.66621]
[1777429056274,69.7,76500.58,97.9,-0.00519,0.0,0.66601]
[1777429061308,69.7,76510.52,97.9,-0.00514,0.0,0.66065]
[1777429063328,69.7,76528.8,97.9,-0.00506,0.0,0.6509]
[1777429068363,69.7,76525.59,97.9,-0.00507,0.0,0.6526]
[1777429073398,69.7,76526.12,97.9,-0.00507,0.0,0.65232]
[1777429078432,69.7,76528.01,97.9,-0.00506,0.0,0.65131]
[1777429083468,69.7,76528.92,97.9,-0.00506,0.0,0.65083]
[1777429088503,69.7,76528.57,97.9,-0.00506,0.0,0.65102]
[1777429093537,69.7,76524.95,97.9,-0.00508,0.0,0.65294]
[1777429098573,69.7,76518.28,97.9,-0.00511,0.0,0.6565]
[1777429103608,69.7,76524.56,97.9,-0.00508,0.0,0.65315]
[1777429108643,69.7,76524.15,97.9,-0.00508,0.0,0.65337]
[1777429113678,69.7,76523.3,97.9,-0.00507,0.0,0.65244]
[1777429118713,69.7,76523.49,97.9,-0.00507,0.0,0.65234]
[1777429123748,69.7,76523.4,97.9,-0.00507,0.0,0.65239]
[1777429128782,69.7,76534.82,97.9,-0.00502,0.0,0.64634]
[1777429133818,69.7,76535.55,97.9,-0.00502,0.0,0.64596]
[1777429138853,69.7,76534.5,97.9,-0.00502,0.0,0.64651]
[1777429143888,69.7,76535.58,97.9,-0.00502,0.0,0.64594]
[1777429148922,69.7,76528.64,97.9,-0.00505,0.0,0.64961]
[1777429153958,69.7,76528.81,97.9,-0.00505,0.0,0.64952]
[1777429158995,69.7,76527.88,97.9,-0.00505,0.0,0.65001]
[1777429164031,69.7,76527.44,97.9,-0.00505,0.0,0.65024]
[1777429169066,69.7,76536.0,97.9,-0.00501,0.0,0.64572]
[1777429174101,69.7,76534.42,97.9,-0.00501,0.0,0.64519]
[1777429179136,69.7,76531.75,97.9,-0.00502,0.0,0.6466]
[1777429184171,69.7,76521.28,97.9,-0.00507,0.0,0.65214]
[1777429190279,69.7,76520.89,97.9,-0.00507,0.0,0.65235]
[1777429195314,69.7,76536.49,97.9,-0.005,0.0,0.6441]
[1777429201356,69.7,76539.29,97.9,-0.00499,0.0,0.64263]
[1777429206390,69.7,76525.35,97.9,-0.00505,0.0,0.64998]
[1777429208410,69.7,76512.45,97.9,-0.00511,0.0,0.65685]
[1777429213444,69.7,76516.56,97.9,-0.00509,0.0,0.65466]
[1777429218478,69.7,76515.63,97.9,-0.0051,0.0,0.65515]
[1777429223514,69.7,76515.86,97.9,-0.0051,0.0,0.65503]
[1777429228550,69.7,76514.42,97.9,-0.0051,0.0,0.6558]
[1777429233585,69.7,76514.81,97.9,-0.00509,0.0,0.65421]
[1777429239061,69.7,76515.83,97.9,-0.00509,0.0,0.65367]
[1777429244661,69.7,76516.83,97.9,-0.00508,0.0,0.65313]
[1777429249697,69.7,76514.36,97.9,-0.00509,0.0,0.65445]
[1777429254733,69.7,76516.28,97.9,-0.00509,0.0,0.65343]
[1777429259771,69.7,76516.24,97.9,-0.00509,0.0,0.65345]
[1777429264806,69.7,76505.71,97.9,-0.00514,0.0,0.65908]
[1777429269841,69.7,76505.35,97.9,-0.00514,0.0,0.65927]
[1777429274876,69.7,76506.04,97.9,-0.00513,0.0,0.6589]
[1777429279911,69.7,76505.79,97.9,-0.00513,0.0,0.65903]
[1777429284945,69.7,76505.35,97.9,-0.00514,0.0,0.65927]
[1777429289981,69.7,76506.06,97.9,-0.00513,0.0,0.65889]
[1777429295016,69.7,76505.94,97.9,-0.00512,0.0,0.65757]
[1777429300051,69.7,76506.24,97.9,-0.00512,0.0,0.65741]
[1777429305086,69.7,76504.57,97.9,-0.00513,0.0,0.6583]
[1777429310121,69.7,76502.71,97.9,-0.00514,0.0,0.6593]
[1777429315157,69.7,76510.29,97.9,-0.0051,0.0,0.65524]
[1777429321199,69.7,76520.99,97.9,-0.00505,0.0,0.64955]
[1777429326234,69.7,76523.71,97.9,-0.00504,0.0,0.64811]
[1777429331269,69.7,76522.8,97.9,-0.00504,0.0,0.64859]
[1777429336304,69.7,76519.5,97.9,-0.00506,0.0,0.65034]
[1777429341338,69.7,76517.48,97.9,-0.00507,0.0,0.65141]
[1777429346373,69.7,76516.28,97.9,-0.00507,0.0,0.65205]
[1777429351408,69.7,76510.16,97.9,-0.00509,0.0,0.65393]
[1777429356444,69.7,76508.52,97.9,-0.0051,0.0,0.65481]
[1777429361479,69.7,76506.9,97.9,-0.00511,0.0,0.65567]
[1777429366514,69.7,76505.5,97.9,-0.00512,0.0,0.65642]
[1777429371548,69.7,76505.76,97.9,-0.00511,0.0,0.65628]
[1777429376583,69.7,76502.7,97.9,-0.00513,0.0,0.65792]
[1777429381619,69.7,76497.13,97.9,-0.00516,0.0,0.66091]
[1777429386654,69.7,76490.26,97.9,-0.00519,0.0,0.66462]
[1777429391688,69.7,76489.96,97.9,-0.00519,0.0,0.66478]
[1777429396724,69.7,76486.18,97.9,-0.00521,0.0,0.66683]
[1777429401759,69.7,76483.08,97.9,-0.00522,0.0,0.66851]
[1777429406794,69.7,76478.81,97.9,-0.00524,0.0,0.67084]
[1777429411829,69.7,76476.3,97.9,-0.00525,0.0,0.6708]
[1777429416864,69.7,76477.6,97.9,-0.00524,0.0,0.67009]
[1777429421898,69.7,76478.45,97.9,-0.00523,0.0,0.66963]
[1777429426933,69.7,76480.59,97.9,-0.00522,0.0,0.66846]
[1777429431969,69.7,76479.72,97.9,-0.00523,0.0,0.66894]
[1777429437004,69.7,76482.97,97.9,-0.00521,0.0,0.66717]
[1777429442038,69.7,76479.22,97.9,-0.00523,0.0,0.66921]
[1777429447073,69.7,76478.56,97.9,-0.00523,0.0,0.66957]
[1777429452109,69.7,76478.4,97.9,-0.00524,0.0,0.66965]
[1777429457148,69.7,76477.63,97.9,-0.00524,0.0,0.67007]
[1777429462183,69.7,76476.14,97.9,-0.00525,0.0,0.67089]
[1777429467218,69.7,76470.5,97.9,-0.00527,0.0,0.67397]
[1777429472253,69.7,76474.22,97.9,-0.00524,0.0,0.67053]
[1777429477288,69.7,76473.26,97.9,-0.00525,0.0,0.67105]
[1777429482323,69.7,76470.82,97.9,-0.00526,0.0,0.67238]
[1777429487358,69.7,76469.01,97.9,-0.00527,0.0,0.67337]
[1777429492393,69.7,76466.28,97.9,-0.00528,0.0,0.67487]
[1777429499442,69.7,76471.87,97.9,-0.00526,0.0,0.67181]
[1777429504480,69.7,76469.55,97.9,-0.00527,0.0,0.67308]
[1777429509514,69.7,76471.8,97.9,-0.00526,0.0,0.67185]
[1777429514550,69.7,76472.5,97.9,-0.00525,0.0,0.67146]
[1777429519587,69.7,76482.81,97.9,-0.0052,0.0,0.66586]
[1777429524622,69.7,76486.76,97.9,-0.00518,0.0,0.66372]
[1777429529657,69.7,76493.26,97.9,-0.00515,0.0,0.66021]
[1777429534692,69.7,76495.12,97.9,-0.00513,0.0,0.65783]
[1777429539727,69.7,76494.52,97.9,-0.00514,0.0,0.65815]
[1777429544762,69.7,76484.04,97.9,-0.00519,0.0,0.66379]
[1777429549797,69.7,76488.23,97.9,-0.00517,0.0,0.66153]
[1777429554831,69.7,76492.98,97.9,-0.00514,0.0,0.65897]
[1777429559867,69.7,76492.28,97.9,-0.00515,0.0,0.65935]
[1777429564902,69.7,76493.26,97.9,-0.00514,0.0,0.65882]
[1777429570944,69.7,76495.56,97.9,-0.00513,0.0,0.65759]
[1777429575979,69.7,76493.64,97.9,-0.00514,0.0,0.65862]
[1777429581017,69.7,76493.65,97.9,-0.00514,0.0,0.65861]
[1777429586052,69.7,76493.75,97.9,-0.00514,0.0,0.65856]
[1777429591087,69.7,76489.35,97.9,-0.00515,0.0,0.65954]
[1777429596122,69.7,76482.68,97.9,-0.00518,0.0,0.66313]
[1777429602164,69.7,76482.25,97.9,-0.00518,0.0,0.66336]
[1777429607199,69.7,76471.87,97.9,-0.00523,0.0,0.66899]
[1777429612233,69.7,76467.82,97.9,-0.00525,0.0,0.6712]
[1777429617269,69.7,76464.87,97.9,-0.00527,0.0,0.67281]
[1777429622304,69.7,76463.06,97.9,-0.00528,0.0,0.67381]
[1777429627340,69.7,76466.19,97.9,-0.00526,0.0,0.67209]
[1777429632374,69.7,76464.41,97.9,-0.00527,0.0,0.67307]
[1777429638416,69.7,76464.1,97.9,-0.00527,0.0,0.67324]
[1777429643452,69.7,76464.53,97.9,-0.00527,0.0,0.673]
[1777429648487,69.7,76464.39,97.9,-0.00527,0.0,0.67308]
[1777429653521,69.7,76462.19,97.9,-0.00527,0.0,0.67287]
[1777429658557,69.7,76462.8,97.9,-0.00527,0.0,0.67254]
[1777429663592,69.7,76462.88,97.9,-0.00527,0.0,0.67249]
[1777429668627,69.7,76462.06,97.9,-0.00527,0.0,0.67294]
[1777429673671,69.7,76458.99,97.9,-0.00529,0.0,0.67462]
[1777429678706,69.7,76460.53,97.9,-0.00528,0.0,0.67378]
[1777429683741,69.7,76462.19,97.9,-0.00527,0.0,0.67287]
[1777429688777,69.7,76462.65,97.9,-0.00527,0.0,0.67262]
[1777429693812,69.7,76461.43,97.9,-0.00527,0.0,0.67329]
[1777429698847,69.7,76461.24,97.9,-0.00528,0.0,0.67339]
[1777429703881,69.7,76461.49,97.9,-0.00527,0.0,0.67325]
[1777429708916,69.7,76459.2,97.9,-0.00529,0.0,0.67451]
[1777429713952,69.7,76459.34,97.9,-0.00527,0.0,0.67302]
[1777429719993,69.7,76458.77,97.9,-0.00528,0.0,0.67333]
[1777429725125,69.7,76458.77,97.9,-0.00528,0.0,0.67333]
[1777429731071,69.7,76458.21,97.9,-0.00528,0.0,0.67364]
[1777429736106,69.7,76456.64,97.9,-0.00529,0.0,0.6745]
[1777429741142,69.7,76454.12,97.9,-0.0053,0.0,0.67588]
[1777429746177,69.7,76455.54,97.9,-0.00529,0.0,0.6751]
[1777429751212,69.7,76457.98,97.9,-0.00528,0.0,0.67376]
[1777429756247,69.7,76459.33,97.9,-0.00527,0.0,0.67302]
[1777429761282,69.7,76455.27,97.9,-0.00529,0.0,0.67525]
[1777429766316,69.7,76452.72,97.9,-0.00531,0.0,0.67665]
[1777429771352,69.7,76451.75,97.9,-0.0053,0.0,0.67577]
[1777429776387,69.7,76447.72,97.9,-0.00532,0.0,0.67798]
[1777429781422,69.7,76447.44,97.9,-0.00532,0.0,0.67814]
[1777429786457,69.7,76445.86,97.9,-0.00533,0.0,0.67901]
[1777429794517,69.7,76447.41,97.9,-0.00532,0.0,0.67815]
[1777429801566,69.7,76447.35,97.9,-0.00532,0.0,0.67819]
[1777429806601,69.7,76446.38,97.9,-0.00533,0.0,0.67872]
[1777429811636,69.7,76452.98,97.9,-0.00529,0.0,0.67509]
[1777429816671,69.7,76453.76,97.9,-0.00529,0.0,0.67466]
[1777429819876,69.7,76437.65,97.9,-0.00537,0.0,0.68355]
[1777429820704,69.7,76411.06,97.9,-0.0055,1e-05,0.69845]
[1777429825739,69.7,76408.71,97.9,-0.00552,1e-05,0.69978]
[1777429830774,69.7,76415.69,97.9,-0.00548,1e-05,0.69583]
[1777429835809,69.7,76412.8,97.9,-0.00548,1e-05,0.69601]
[1777429840850,69.7,76398.35,97.9,-0.00556,1e-05,0.7042]
[1777429845888,69.7,76392.3,97.9,-0.00559,1e-05,0.70766]
[1777429850923,69.7,76390.35,97.9,-0.0056,1e-05,0.70877]
[1777429855958,69.7,76391.43,97.9,-0.00559,1e-05,0.70815]
[1777429860993,69.7,76394.31,97.9,-0.00558,1e-05,0.70651]
[1777429866029,69.7,76398.29,97.9,-0.00556,1e-05,0.70424]
[1777429871064,69.7,76402.5,97.9,-0.00554,1e-05,0.70184]
[1777429876099,69.7,76405.09,97.9,-0.00552,1e-05,0.70037]
[1777429881134,69.7,76404.11,97.9,-0.00553,1e-05,0.70093]
[1777429886168,69.7,76403.96,97.9,-0.00553,1e-05,0.70101]
[1777429891204,69.7,76404.12,97.9,-0.00552,1e-05,0.69947]
[1777429896239,69.7,76404.9,97.9,-0.00551,1e-05,0.69903]
[1777429901274,69.7,76404.73,97.9,-0.00551,1e-05,0.69912]
[1777429906309,69.7,76407.92,97.9,-0.0055,1e-05,0.69732]
[1777429911343,69.7,76398.64,97.9,-0.00555,1e-05,0.70258]
[1777429916379,69.7,76397.63,97.9,-0.00555,1e-05,0.70315]
[1777429921414,69.7,76397.79,97.9,-0.00555,1e-05,0.70306]
[1777429926449,69.7,76400.75,97.9,-0.00554,1e-05,0.70138]
[1777429931484,69.7,76407.82,97.9,-0.0055,1e-05,0.69737]
[1777429936518,69.7,76410.81,97.9,-0.00548,1e-05,0.69569]
[1777429942561,69.7,76410.39,97.9,-0.00549,1e-05,0.69592]
[1777429947596,69.7,76414.35,97.9,-0.00547,1e-05,0.69369]
[1777429952631,69.7,76408.84,97.9,-0.00548,1e-05,0.69535]
[1777429957667,69.7,76409.01,97.9,-0.00548,1e-05,0.69525]
[1777429962702,69.7,76412.89,97.9,-0.00546,1e-05,0.69307]
[1777429967736,69.7,76413.44,97.9,-0.00546,1e-05,0.69276]
[1777429972772,69.7,76416.33,97.9,-0.00544,1e-05,0.69114]
[1777429977807,69.7,76415.06,97.9,-0.00545,1e-05,0.69185]
[1777429982842,69.7,76414.78,97.9,-0.00545,1e-05,0.69201]
[1777429987877,69.7,76413.95,97.9,-0.00546,1e-05,0.69247]
[1777429992912,69.7,76414.62,97.9,-0.00545,1e-05,0.6921]
[1777429997947,69.7,76415.02,97.9,-0.00545,1e-05,0.69187]
[1777430002982,69.7,76417.12,97.9,-0.00544,1e-05,0.69069]
[1777430008017,69.7,76418.53,97.9,-0.00543,1e-05,0.6899]
[1777430013052,69.7,76420.27,97.9,-0.00541,1e-05,0.68749]
[1777430018087,69.7,76420.95,97.9,-0.00541,1e-05,0.68711]
[1777430023124,69.7,76420.5,97.9,-0.00541,1e-05,0.68736]
[1777430028160,69.7,76420.93,97.9,-0.00541,1e-05,0.68712]
[1777430034202,69.7,76419.69,97.9,-0.00542,1e-05,0.68782]
[1777430042363,69.7,76419.69,97.9,-0.00542,1e-05,0.68782]
[1777430048300,69.7,76420.92,97.9,-0.00541,1e-05,0.68713]
[1777430053335,69.7,76422.15,97.9,-0.0054,1e-05,0.68644]
[1777430058370,69.7,76420.6,97.9,-0.00541,1e-05,0.68731]
[1777430063404,69.7,76423.02,97.9,-0.0054,1e-05,0.68596]
[1777430068440,69.7,76425.82,97.9,-0.00539,1e-05,0.6844]
[1777430073475,69.7,76427.99,97.9,-0.00536,0.0,0.68176]
[1777430079516,69.7,76428.58,97.9,-0.00536,0.0,0.68143]
[1777430087573,69.7,76428.2,97.9,-0.00536,0.0,0.68164]
[1777430092608,69.7,76428.42,97.9,-0.00536,0.0,0.68152]
[1777430099897,69.7,76428.33,97.9,-0.00536,0.0,0.68157]
[1777430105700,69.7,76420.94,97.9,-0.0054,1e-05,0.68568]
[1777430110734,69.7,76421.75,97.9,-0.0054,1e-05,0.68523]
[1777430115770,69.7,76421.83,97.9,-0.0054,1e-05,0.68518]
[1777430120825,69.7,76421.67,97.9,-0.0054,1e-05,0.68527]
[1777430125865,69.7,76422.99,97.9,-0.00539,1e-05,0.68454]
[1777430130896,69.7,76427.34,97.9,-0.00537,0.0,0.68212]
[1777430136938,69.7,76427.44,97.9,-0.00536,0.0,0.68064]
[1777430141973,69.7,76427.77,97.9,-0.00535,0.0,0.68045]
[1777430147008,69.7,76428.96,97.9,-0.00535,0.0,0.67979]
[1777430152043,69.7,76427.13,97.9,-0.00536,0.0,0.68081]
[1777430157077,69.7,76416.28,97.9,-0.00541,1e-05,0.68684]
[1777430162113,69.7,76420.57,97.9,-0.00539,1e-05,0.68445]
[1777430167148,69.7,76419.63,97.9,-0.0054,1e-05,0.68497]
[1777430172183,69.7,76418.42,97.9,-0.0054,1e-05,0.68565]
[1777430177218,69.7,76417.75,97.9,-0.0054,1e-05,0.68602]
[1777430182253,69.7,76421.78,97.9,-0.00538,1e-05,0.68378]
[1777430187288,69.7,76422.06,97.9,-0.00538,1e-05,0.68362]
[1777430192322,69.7,76425.7,97.9,-0.00535,0.0,0.68017]
[1777430197358,69.7,76430.98,97.9,-0.00533,0.0,0.67725]
[1777430202393,69.7,76433.13,97.9,-0.00532,0.0,0.67607]
[1777430207428,69.7,76433.53,97.9,-0.00531,0.0,0.67585]
[1777430212463,69.7,76433.89,97.9,-0.00531,0.0,0.67565]
[1777430217497,69.7,76430.2,97.9,-0.00533,0.0,0.67768]
[1777430222535,69.7,76430.68,97.9,-0.00533,0.0,0.67742]
[1777430227570,69.7,76430.39,97.9,-0.00533,0.0,0.67758]
[1777430232605,69.7,76430.13,97.9,-0.00533,0.0,0.67772]
[1777430237640,69.7,76426.34,97.9,-0.00535,0.0,0.67982]
[1777430244689,69.7,76423.1,97.9,-0.00537,0.0,0.68161]
[1777430249723,69.7,76422.96,97.9,-0.00537,0.0,0.68169]
[1777430254759,69.7,76429.73,97.9,-0.00532,0.0,0.67652]
[1777430260802,69.7,76429.62,97.9,-0.00532,0.0,0.67658]
[1777430265837,69.7,76430.38,97.9,-0.00532,0.0,0.67616]
[1777430271878,69.7,76429.68,97.9,-0.00532,0.0,0.67654]
[1777430276914,69.7,76429.98,97.9,-0.00532,0.0,0.67638]
[1777430281948,69.7,76430.35,97.9,-0.00532,0.0,0.67617]
[1777430286984,69.7,76430.34,97.9,-0.00532,0.0,0.67618]
[1777430292019,69.7,76430.44,97.9,-0.00532,0.0,0.67613]
[1777430297053,69.7,76422.94,97.9,-0.00536,0.0,0.68027]
[1777430302089,69.7,76427.68,97.9,-0.00533,0.0,0.67765]
[1777430307123,69.7,76427.36,97.9,-0.00533,0.0,0.67782]
[1777430312159,69.7,76425.65,97.9,-0.00533,0.0,0.67734]
[1777430317194,69.7,76423.89,97.9,-0.00534,0.0,0.67831]
[1777430322229,69.7,76425.33,97.9,-0.00533,0.0,0.67752]
[1777430327263,69.7,76425.3,97.9,-0.00533,0.0,0.67754]
[1777430332299,69.7,76423.85,97.9,-0.00534,0.0,0.67834]
[1777430337334,69.7,76424.36,97.9,-0.00534,0.0,0.67805]
[1777430342369,69.7,76427.05,97.9,-0.00533,0.0,0.67657]
[1777430348411,69.7,76424.45,97.9,-0.00534,0.0,0.678]
[1777430353446,69.7,76424.85,97.9,-0.00534,0.0,0.67778]
[1777430358481,69.7,76427.56,97.9,-0.00532,0.0,0.67629]
[1777430364524,69.7,76428.6,97.9,-0.00532,0.0,0.67572]
[1777430369558,69.7,76427.89,97.9,-0.00532,0.0,0.67611]
[1777430374596,69.7,76428.0,97.9,-0.00531,0.0,0.67462]
[1777430379632,69.7,76428.68,97.9,-0.00531,0.0,0.67425]
[1777430384666,69.7,76427.75,97.9,-0.00531,0.0,0.67476]
[1777430389702,69.7,76427.1,97.9,-0.00531,0.0,0.67512]
[1777430395744,69.7,76426.8,97.9,-0.00532,0.0,0.67528]
[1777430400779,69.7,76426.46,97.9,-0.00532,0.0,0.67547]
[1777430405814,69.7,76422.77,97.9,-0.00534,0.0,0.67751]
[1777430410849,69.7,76423.04,97.9,-0.00533,0.0,0.67736]
[1777430416891,69.7,76423.23,97.9,-0.00533,0.0,0.67725]
[1777430421926,69.7,76424.64,97.9,-0.00533,0.0,0.67647]
[1777430426961,69.7,76425.46,97.9,-0.00532,0.0,0.67602]
[1777430431996,69.7,76424.99,97.9,-0.00531,0.0,0.67486]
[1777430437031,69.7,76426.34,97.9,-0.00531,0.0,0.67411]
[1777430442066,69.7,76426.81,97.9,-0.0053,0.0,0.67385]
[1777430447101,69.7,76426.14,97.9,-0.00531,0.0,0.67422]
[1777430453143,69.7,76426.19,97.9,-0.00531,0.0,0.67419]
[1777430458177,69.7,76426.22,97.9,-0.00531,0.0,0.67418]
[1777430463213,69.7,76437.74,97.9,-0.00525,0.0,0.66787]
[1777430468248,69.7,76437.61,97.9,-0.00525,0.0,0.66794]
[1777430473283,69.7,76440.49,97.9,-0.00524,0.0,0.66637]
[1777430478318,69.7,76437.21,97.9,-0.00525,0.0,0.66816]
[1777430483353,69.7,76436.05,97.9,-0.00526,0.0,0.66879]
[1777430488388,69.7,76433.72,97.9,-0.00527,0.0,0.67006]
[1777430493424,69.7,76433.28,97.9,-0.00526,0.0,0.66889]
[1777430498459,69.7,76432.38,97.9,-0.00527,0.0,0.66938]
[1777430503494,69.7,76431.27,97.9,-0.00527,0.0,0.66999]
[1777430508528,69.7,76431.13,97.9,-0.00527,0.0,0.67006]
[1777430513564,69.7,76431.05,97.9,-0.00527,0.0,0.67011]
[1777430518599,69.7,76431.9,97.9,-0.00527,0.0,0.66964]
[1777430524641,69.7,76430.64,97.9,-0.00527,0.0,0.67033]
[1777430529676,69.7,76430.68,97.9,-0.00527,0.0,0.67031]
[1777430534728,69.7,76430.75,97.9,-0.00527,0.0,0.67027]
[1777430540755,69.7,76432.69,97.9,-0.00526,0.0,0.66921]
[1777430545790,69.7,76434.06,97.9,-0.00526,0.0,0.66846]
[1777430552839,69.7,76434.19,97.9,-0.00525,0.0,0.66698]
[1777430559276,69.7,76433.09,97.9,-0.00525,0.0,0.66758]
[1777430564923,69.7,76432.99,97.9,-0.00525,0.0,0.66763]
[1777430569957,69.7,76433.18,97.9,-0.00525,0.0,0.66753]
[1777430577007,69.7,76433.84,97.9,-0.00525,0.0,0.66717]
[1777430582042,69.7,76432.35,97.9,-0.00526,0.0,0.66798]
[1777430587077,69.7,76432.42,97.9,-0.00526,0.0,0.66794]
[1777430594126,69.7,76433.04,97.9,-0.00525,0.0,0.6676]
[1777430599161,69.7,76432.52,97.9,-0.00525,0.0,0.66789]
[1777430604196,69.7,76432.77,97.9,-0.00525,0.0,0.66775]
[1777430611245,69.7,76432.79,97.9,-0.00524,0.0,0.66633]
[1777430618293,69.7,76433.07,97.9,-0.00524,0.0,0.66617]
[1777430623329,69.7,76433.0,97.9,-0.00524,0.0,0.66621]
[1777430628363,69.7,76433.4,97.9,-0.00524,0.0,0.66599]
[1777430633399,69.7,76439.98,97.9,-0.00521,0.0,0.66242]
[1777430635207,69.7,76440.97,97.9,-0.0052,0.0,0.66188]
[1777430635412,69.7,76441.01,97.9,-0.0052,0.0,0.66186]
[1777430640448,69.7,76441.67,97.9,-0.0052,0.0,0.6615]
[1777430645401,69.7,76441.46,97.9,-0.0052,0.0,0.66162]
[1777430650517,69.7,76442.36,97.9,-0.0052,0.0,0.66113]
[1777430655553,69.7,76442.69,97.9,-0.00519,0.0,0.66095]
[1777430660587,69.7,76441.7,97.9,-0.0052,0.0,0.66149]
[1777430665623,69.7,76441.26,97.9,-0.0052,0.0,0.66172]
[1777430670661,69.7,76441.54,97.9,-0.0052,0.0,0.66157]
[1777430675696,69.7,76442.41,97.9,-0.00518,0.0,0.6597]
[1777430680731,69.7,76442.87,97.9,-0.00518,0.0,0.65945]
[1777430685766,69.7,76442.75,97.9,-0.00518,0.0,0.65951]
[1777430690801,69.7,76442.68,97.9,-0.00518,0.0,0.65955]
[1777430694829,69.7,76423.32,97.9,-0.00528,0.0,0.67009]
[1777430699864,69.7,76418.93,97.9,-0.0053,0.0,0.67249]
[1777430704898,69.7,76418.63,97.9,-0.0053,0.0,0.67266]
[1777430709936,69.7,76418.34,97.9,-0.0053,0.0,0.67282]
[1777430714969,69.7,76418.76,97.9,-0.0053,0.0,0.67259]
[1777430719702,69.7,76417.92,97.9,-0.0053,0.0,0.67305]
[1777430719803,69.7,76418.58,97.9,-0.0053,0.0,0.67269]
[1777430723028,69.7,76431.96,97.9,-0.00524,0.0,0.66537]
[1777430726465,69.7,76436.73,97.9,-0.00521,0.0,0.66277]
[1777430726488,69.7,76436.27,97.9,-0.00521,0.0,0.66302]
[1777430727139,69.7,76436.27,97.9,-0.00521,0.0,0.66302]
[1777430727193,69.7,76436.53,97.9,-0.00521,0.0,0.66288]
[1777430733097,69.7,76440.0,97.9,-0.00519,0.0,0.6596]
[1777430738133,69.7,76441.38,97.9,-0.00518,0.0,0.65885]
[1777430743168,69.7,76441.05,97.9,-0.00518,0.0,0.65903]
[1777430749210,69.7,76442.29,97.9,-0.00517,0.0,0.65836]
[1777430754245,69.7,76446.07,97.9,-0.00516,0.0,0.65632]
[1777430760286,69.7,76447.68,97.9,-0.00515,0.0,0.65545]
[1777430765321,69.7,76446.98,97.9,-0.00515,0.0,0.65583]
[1777430770357,69.7,76447.44,97.9,-0.00515,0.0,0.65558]
[1777430775391,69.7,76447.66,97.9,-0.00515,0.0,0.65547]
[1777430780427,69.7,76449.4,97.9,-0.00514,0.0,0.65453]
[1777430785462,69.7,76448.91,97.9,-0.00514,0.0,0.65479]
[1777430791612,69.7,76443.22,97.9,-0.00517,0.0,0.65786]
[1777430798553,69.7,76441.51,97.9,-0.00517,0.0,0.65738]
[1777430803588,69.7,76440.92,97.9,-0.00517,0.0,0.6577]
[1777430808623,69.7,76441.18,97.9,-0.00517,0.0,0.65756]
[1777430813657,69.7,76440.28,97.9,-0.00517,0.0,0.65804]
[1777430818693,69.7,76441.22,97.9,-0.00517,0.0,0.65753]
[1777430823728,69.7,76444.83,97.9,-0.00515,0.0,0.65559]
[1777430828763,69.7,76446.93,97.9,-0.00514,0.0,0.65446]
[1777430833798,69.7,76450.35,97.9,-0.00513,0.0,0.65263]
[1777430838833,69.7,76451.8,97.9,-0.00512,0.0,0.65185]
[1777430843867,69.7,76450.27,97.9,-0.00513,0.0,0.65267]
[1777430849910,69.7,76449.76,97.9,-0.00513,0.0,0.65294]
[1777430854945,69.7,76450.45,97.9,-0.00511,0.0,0.65118]
[1777430859981,69.7,76450.04,97.9,-0.00512,0.0,0.6514]
[1777430865018,69.7,76449.49,97.9,-0.00512,0.0,0.65169]
[1777430870053,69.7,76449.87,97.9,-0.00512,0.0,0.65149]
[1777430875091,69.7,76449.35,97.9,-0.00512,0.0,0.65177]
[1777430880123,69.7,76450.53,97.9,-0.00511,0.0,0.65114]
[1777430885159,69.7,76451.35,97.9,-0.00511,0.0,0.6507]
[1777430890194,69.7,76451.02,97.9,-0.00511,0.0,0.65087]
[1777430896236,69.7,76451.49,97.9,-0.00511,0.0,0.65062]
[1777430902113,69.7,76451.84,97.9,-0.00511,0.0,0.65044]
[1777430910386,69.7,76450.63,97.9,-0.00511,0.0,0.65108]
[1777430916377,69.7,76451.3,97.9,-0.0051,0.0,0.64933]
[1777430921412,69.7,76452.16,97.9,-0.0051,0.0,0.64887]
[1777430926447,69.7,76451.22,97.9,-0.0051,0.0,0.64938]
[1777430931482,69.7,76450.14,97.9,-0.0051,0.0,0.64995]
[1777430936517,69.7,76449.18,97.9,-0.00511,0.0,0.65047]
[1777430941552,69.7,76449.42,97.9,-0.00511,0.0,0.65034]
[1777430946587,69.7,76452.21,97.9,-0.00509,0.0,0.64885]
[1777430951622,69.7,76453.34,97.9,-0.00509,0.0,0.64825]
[1777430956657,69.7,76452.94,97.9,-0.00509,0.0,0.64846]
[1777430961692,69.7,76453.37,97.9,-0.00509,0.0,0.64823]
[1777430966727,69.7,76453.22,97.9,-0.00509,0.0,0.64831]
[1777430971762,69.7,76453.32,97.9,-0.00508,0.0,0.64687]
[1777430973776,69.7,76469.09,97.9,-0.005,0.0,0.63852]
[1777430978811,69.7,76469.24,97.9,-0.005,0.0,0.63844]
[1777430984853,69.7,76469.1,97.9,-0.005,0.0,0.63852]
[1777430989888,69.7,76469.88,97.9,-0.005,0.0,0.63811]
[1777430996939,69.7,76469.99,97.9,-0.005,0.0,0.63805]
[1777431004995,69.7,76470.16,97.9,-0.005,0.0,0.63796]
[1777431012045,69.7,76470.1,97.9,-0.005,0.0,0.63799]
[1777431017080,69.7,76470.45,97.9,-0.005,0.0,0.63781]
[1777431022116,69.7,76470.37,97.9,-0.005,0.0,0.63785]
[1777431027150,69.7,76476.8,97.9,-0.00497,0.0,0.63447]
[1777431032185,69.7,76479.48,97.9,-0.00495,0.0,0.63171]
[1777431037224,69.7,76482.11,97.9,-0.00493,0.0,0.63034]
[1777431042259,69.7,76482.66,97.9,-0.00493,0.0,0.63005]
[1777431047297,69.7,76496.3,97.9,-0.00487,0.0,0.62299]
[1777431052351,69.7,76501.06,97.9,-0.00485,0.0,0.62054]
[1777431057385,69.7,76489.62,97.9,-0.0049,0.0,0.62644]
[1777431062421,69.7,76490.11,97.9,-0.0049,0.0,0.62618]
[1777431067456,69.7,76492.01,97.9,-0.00489,0.0,0.6252]
[1777431072491,69.7,76491.63,97.9,-0.00489,0.0,0.6254]
[1777431077876,69.7,76492.45,97.9,-0.00489,0.0,0.62497]
[1777431083568,69.7,76494.69,97.9,-0.00487,0.0,0.62382]
[1777431088603,69.7,76497.99,97.9,-0.00486,0.0,0.62212]
[1777431093638,69.7,76498.02,97.9,-0.00485,0.0,0.62075]
[1777431098672,69.7,76498.8,97.9,-0.00485,0.0,0.62035]
[1777431103707,69.7,76498.71,97.9,-0.00485,0.0,0.6204]
[1777431108742,69.7,76501.82,97.9,-0.00483,0.0,0.6188]
[1777431113777,69.7,76502.9,97.9,-0.00483,0.0,0.61825]
[1777431118813,69.7,76505.45,97.9,-0.00482,0.0,0.61694]
[1777431123847,69.7,76505.24,97.9,-0.00482,0.0,0.61705]
[1777431128884,69.7,76506.57,97.9,-0.00481,0.0,0.61637]
[1777431133919,69.7,76500.95,97.9,-0.00484,0.0,0.61925]
[1777431138954,69.7,76501.25,97.9,-0.00483,0.0,0.61909]
[1777431143989,69.7,76498.7,97.9,-0.00485,0.0,0.6204]
[1777431150031,69.7,76499.44,97.9,-0.00484,0.0,0.62002]
[1777431155066,69.7,76494.35,97.9,-0.00486,0.0,0.62129]
[1777431160101,69.7,76494.47,97.9,-0.00486,0.0,0.62123]
[1777431165136,69.7,76493.55,97.9,-0.00486,0.0,0.6217]
[1777431170171,69.7,76489.57,97.9,-0.00488,0.0,0.62376]
[1777431175206,69.7,76479.19,97.9,-0.00493,0.0,0.62914]
[1777431180241,69.7,76471.89,97.9,-0.00496,0.0,0.63294]
[1777431185277,69.7,76481.88,97.9,-0.00491,0.0,0.62774]
[1777431190316,69.7,76478.11,97.9,-0.00493,0.0,0.6297]
[1777431195351,69.7,76478.42,97.9,-0.00493,0.0,0.62954]
[1777431200386,69.7,76489.69,97.9,-0.00488,0.0,0.62369]
[1777431205421,69.7,76489.55,97.9,-0.00488,0.0,0.62377]
[1777431210456,69.7,76489.42,97.9,-0.00488,0.0,0.62383]
[1777431215492,69.7,76490.51,97.9,-0.00486,0.0,0.62192]
[1777431220527,69.7,76490.03,97.9,-0.00487,0.0,0.62217]
[1777431225562,69.7,76489.93,97.9,-0.00487,0.0,0.62222]
[1777431230597,69.7,76488.81,97.9,-0.00487,0.0,0.6228]
[1777431237647,69.7,76489.55,97.9,-0.00487,0.0,0.62242]
[1777431242681,69.7,76481.12,97.9,-0.00491,0.0,0.62677]
[1777431247716,69.7,76481.17,97.9,-0.00491,0.0,0.62675]
[1777431252751,69.7,76477.73,97.9,-0.00492,0.0,0.62853]
[1777431258793,69.7,76477.94,97.9,-0.00492,0.0,0.62842]
[1777431263828,69.7,76478.46,97.9,-0.00492,0.0,0.62815]
[1777431268863,69.7,76471.11,97.9,-0.00495,0.0,0.63198]
[1777431273898,69.7,76471.68,97.9,-0.00494,0.0,0.63032]
[1777431278933,69.7,76471.85,97.9,-0.00494,0.0,0.63023]
[1777431283968,69.7,76472.06,97.9,-0.00494,0.0,0.63012]
[1777431289002,69.7,76473.33,97.9,-0.00493,0.0,0.62946]
[1777431294037,69.7,76473.29,97.9,-0.00493,0.0,0.62948]
[1777431299072,69.7,76472.62,97.9,-0.00494,0.0,0.62983]
[1777431304107,69.7,76472.47,97.9,-0.00494,0.0,0.62991]
[1777431309143,69.7,76473.9,97.9,-0.00493,0.0,0.62916]
[1777431314178,69.7,76475.55,97.9,-0.00492,0.0,0.62831]
[1777431319213,69.7,76479.25,97.9,-0.0049,0.0,0.62639]
[1777431324248,69.7,76477.16,97.9,-0.00491,0.0,0.62747]
[1777431329283,69.7,76474.2,97.9,-0.00493,0.0,0.62901]
[1777431334317,69.7,76470.89,97.9,-0.00493,0.0,0.62937]
[1777431340360,69.7,76471.06,97.9,-0.00493,0.0,0.62928]
[1777431346402,69.7,76470.23,97.9,-0.00494,0.0,0.62971]
[1777431352444,69.7,76470.08,97.9,-0.00494,0.0,0.62979]
[1777431357482,69.7,76470.08,97.9,-0.00494,0.0,0.62979]
[1777431362516,69.7,76469.87,97.9,-0.00494,0.0,0.6299]
[1777431367553,69.7,76469.64,97.9,-0.00494,0.0,0.63002]
[1777431372588,69.7,76470.34,97.9,-0.00494,0.0,0.62965]
[1777431377623,69.7,76470.56,97.9,-0.00493,0.0,0.62954]
[1777431382658,69.7,76469.79,97.9,-0.00494,0.0,0.62994]
[1777431387692,69.7,76469.61,97.9,-0.00494,0.0,0.63004]
[1777431392729,69.7,76472.19,97.9,-0.00492,0.0,0.62733]
[1777431397764,69.7,76474.85,97.9,-0.0049,0.0,0.62595]
[1777431402799,69.7,76477.48,97.9,-0.00489,0.0,0.62459]
[1777431407833,69.7,76481.61,97.9,-0.00487,0.0,0.62245]
[1777431412869,69.7,76481.76,97.9,-0.00487,0.0,0.62238]
[1777431417904,69.7,76481.7,97.9,-0.00487,0.0,0.62241]
[1777431423946,69.7,76485.88,97.9,-0.00485,0.0,0.62025]
[1777431428981,69.7,76486.1,97.9,-0.00485,0.0,0.62014]
[1777431435023,69.7,76486.86,97.9,-0.00485,0.0,0.61975]
[1777431440196,69.7,76486.51,97.9,-0.00485,0.0,0.61993]
[1777431446100,69.7,76483.68,97.9,-0.00486,0.0,0.62139]
[1777431452141,69.7,76478.6,97.9,-0.00488,0.0,0.62265]
[1777431457176,69.7,76480.36,97.9,-0.00487,0.0,0.62175]
[1777431462216,69.7,76479.62,97.9,-0.00487,0.0,0.62213]
[1777431468258,69.7,76479.28,97.9,-0.00487,0.0,0.6223]
[1777431473415,69.7,76479.06,97.9,-0.00487,0.0,0.62242]
[1777431479335,69.7,76478.66,97.9,-0.00488,0.0,0.62262]
[1777431484369,69.7,76479.05,97.9,-0.00487,0.0,0.62242]
[1777431489405,69.7,76478.75,97.9,-0.00488,0.0,0.62258]
[1777431495446,69.7,76478.81,97.9,-0.00488,0.0,0.62255]
[1777431500483,69.7,76478.91,97.9,-0.00488,0.0,0.62249]
[1777431505518,69.7,76478.96,97.9,-0.00488,0.0,0.62247]
[1777431510553,69.7,76478.83,97.9,-0.00488,0.0,0.62254]
[1777431516778,69.7,76478.82,97.9,-0.00487,0.0,0.62119]
[1777431522638,69.7,76478.7,97.9,-0.00487,0.0,0.62125]
[1777431528681,69.7,76478.67,97.9,-0.00487,0.0,0.62126]
[1777431533720,69.7,76479.7,97.9,-0.00486,0.0,0.62073]
[1777431538755,69.7,76483.26,97.9,-0.00485,0.0,0.6189]
[1777431543790,69.7,76491.58,97.9,-0.00481,0.0,0.61464]
[1777431548825,69.7,76492.37,97.9,-0.0048,0.0,0.61424]
[1777431553860,69.7,76492.0,97.9,-0.00481,0.0,0.61443]
[1777431558895,69.7,76492.37,97.9,-0.0048,0.0,0.61424]
[1777431563929,69.7,76494.03,97.9,-0.0048,0.0,0.61339]
[1777431568965,69.7,76493.92,97.9,-0.0048,0.0,0.61345]
[1777431574000,69.7,76494.27,97.9,-0.00478,0.0,0.61193]
[1777431579035,69.7,76493.79,97.9,-0.00479,0.0,0.61218]
[1777431584069,69.7,76493.92,97.9,-0.00479,0.0,0.61211]
[1777431589105,69.7,76493.85,97.9,-0.00479,0.0,0.61214]
[1777431593133,69.7,76507.36,97.9,-0.00473,0.0,0.6053]
[1777431598167,69.7,76505.96,97.9,-0.00473,0.0,0.60601]
[1777431603202,69.7,76510.53,97.9,-0.00471,0.0,0.60371]
[1777431608238,69.7,76512.89,97.9,-0.0047,0.0,0.60252]
[1777431613273,69.7,76513.87,97.9,-0.0047,0.0,0.60203]
[1777431618307,69.7,76513.38,97.9,-0.0047,0.0,0.60227]
[1777431623345,69.7,76513.0,97.9,-0.0047,0.0,0.60246]
[1777431628380,69.7,76513.32,97.9,-0.0047,0.0,0.6023]
[1777431633415,69.7,76515.31,97.9,-0.00468,0.0,0.59999]
[1777431638450,69.7,76515.27,97.9,-0.00468,0.0,0.60001]
[1777431643486,69.7,76515.79,97.9,-0.00468,0.0,0.59975]
[1777431648521,69.7,76515.26,97.9,-0.00468,0.0,0.60001]
[1777431653556,69.7,76514.89,97.9,-0.00468,0.0,0.6002]
[1777431658591,69.7,76517.11,97.9,-0.00467,0.0,0.59909]
[1777431662620,69.7,76536.21,97.9,-0.00459,0.0,0.58961]
[1777431667655,69.7,76543.11,97.9,-0.00456,0.0,0.58621]
[1777431672690,69.7,76549.58,97.9,-0.00453,0.0,0.58305]
[1777431677725,69.7,76551.5,97.9,-0.00452,0.0,0.58211]
[1777431682762,69.7,76549.43,97.9,-0.00453,0.0,0.58312]
[1777431687795,69.7,76547.36,97.9,-0.00454,0.0,0.58413]
[1777431692830,69.7,76543.97,97.9,-0.00454,0.0,0.5845]
[1777431697865,69.7,76539.89,97.9,-0.00456,0.0,0.5865]
[1777431702906,69.7,76540.11,97.9,-0.00456,0.0,0.58639]
[1777431708949,69.7,76540.2,97.9,-0.00456,0.0,0.58634]
[1777431713983,69.7,76540.78,97.9,-0.00456,0.0,0.58606]
[1777431719019,69.7,76551.37,97.9,-0.00451,0.0,0.58088]
[1777431724054,69.7,76559.83,97.9,-0.00448,0.0,0.57678]
[1777431729089,69.7,76564.29,97.9,-0.00446,0.0,0.57463]
[1777431734124,69.7,76566.36,97.9,-0.00445,0.0,0.57363]
[1777431739158,69.7,76573.35,97.9,-0.00442,0.0,0.57027]
[1777431744196,69.7,76574.5,97.9,-0.00441,0.0,0.56972]
[1777431749230,69.7,76569.29,97.9,-0.00444,0.0,0.57222]
[1777431754265,69.7,76568.57,97.9,-0.00443,0.0,0.57129]
[1777431759299,69.7,76569.79,97.9,-0.00442,0.0,0.57071]
[1777431764335,69.7,76563.23,97.9,-0.00445,0.0,0.57386]
[1777431769369,69.7,76562.75,97.9,-0.00445,0.0,0.57409]
[1777431774404,69.7,76567.36,97.9,-0.00443,0.0,0.57187]
[1777431779440,69.7,76564.81,97.9,-0.00445,0.0,0.5731]
[1777431784475,69.7,76561.97,97.9,-0.00446,0.0,0.57447]
[1777431789510,69.7,76561.47,97.9,-0.00446,0.0,0.57471]
[1777431794545,69.7,76561.39,97.9,-0.00446,0.0,0.57475]
[1777431799580,69.7,76561.55,97.9,-0.00446,0.0,0.57467]
[1777431804615,69.7,76560.17,97.9,-0.00447,0.0,0.57533]
[1777431809650,69.7,76559.76,97.9,-0.00447,0.0,0.57553]
[1777431814685,69.7,76559.31,97.9,-0.00446,0.0,0.57447]
[1777431819720,69.7,76558.59,97.9,-0.00446,0.0,0.57482]
[1777431824754,69.7,76559.14,97.9,-0.00446,0.0,0.57455]
[1777431829790,69.7,76560.23,97.9,-0.00446,0.0,0.57403]
[1777431834825,69.7,76554.4,97.9,-0.00448,0.0,0.57684]
[1777431837846,69.7,76542.31,97.9,-0.00453,0.0,0.58272]
[1777431842881,69.7,76528.23,97.9,-0.00459,0.0,0.58963]
[1777431847915,69.7,76524.31,97.9,-0.00461,0.0,0.59157]
[1777431852951,69.7,76524.38,97.9,-0.00461,0.0,0.59153]
[1777431857986,69.7,76524.28,97.9,-0.00461,0.0,0.59158]
[1777431863021,69.7,76523.81,97.9,-0.00461,0.0,0.59181]
[1777431868056,69.7,76521.72,97.9,-0.00462,0.0,0.59285]
[1777431873091,69.7,76520.56,97.9,-0.00462,0.0,0.59211]
[1777431878126,69.7,76519.5,97.9,-0.00462,0.0,0.59264]
[1777431883161,69.7,76520.01,97.9,-0.00462,0.0,0.59239]
[1777431888196,69.7,76516.47,97.9,-0.00464,0.0,0.59414]
[1777431893230,69.7,76513.21,97.9,-0.00465,0.0,0.59576]
[1777431898266,69.7,76510.02,97.9,-0.00466,0.0,0.59735]
[1777431903300,69.7,76510.11,97.9,-0.00466,0.0,0.59731]
[1777431908336,69.7,76509.8,97.9,-0.00466,0.0,0.59746]
[1777431917399,69.7,76509.59,97.9,-0.00467,0.0,0.59757]
[1777431922434,69.7,76504.37,97.9,-0.00469,0.0,0.60018]
[1777431927469,69.7,76504.82,97.9,-0.00469,0.0,0.59995]
[1777431932505,69.7,76505.28,97.9,-0.00467,0.0,0.5984]
[1777431937540,69.7,76505.24,97.9,-0.00467,0.0,0.59842]
[1777431942575,69.7,76504.22,97.9,-0.00468,0.0,0.59893]
[1777431947610,69.7,76508.63,97.9,-0.00466,0.0,0.59673]
[1777431952645,69.7,76519.11,97.9,-0.00461,0.0,0.59152]
[1777431957681,69.7,76520.38,97.9,-0.00461,0.0,0.5909]
[1777431962716,69.7,76520.89,97.9,-0.00461,0.0,0.59064]
[1777431967751,69.7,76520.89,97.9,-0.00461,0.0,0.59064]
[1777431972786,69.7,76521.08,97.9,-0.0046,0.0,0.59055]
[1777431977820,69.7,76521.94,97.9,-0.0046,0.0,0.59012]
[1777431982856,69.7,76521.22,97.9,-0.0046,0.0,0.59048]
[1777431987891,69.7,76521.58,97.9,-0.0046,0.0,0.5903]
[1777431992926,69.7,76521.58,97.9,-0.00459,0.0,0.589]
[1777431998969,69.7,76521.94,97.9,-0.00459,0.0,0.58882]
[1777432004006,69.7,76522.97,97.9,-0.00459,0.0,0.58831]
[1777432009039,69.7,76524.99,97.9,-0.00458,0.0,0.58732]
[1777432014074,69.7,76532.74,97.9,-0.00454,0.0,0.58351]
[1777432019109,69.7,76538.4,97.9,-0.00452,0.0,0.58075]
[1777432026161,69.7,76538.0,97.9,-0.00452,0.0,0.58094]
[1777432031196,69.7,76538.42,97.9,-0.00452,0.0,0.58074]
[1777432036232,69.7,76541.71,97.9,-0.00451,0.0,0.57914]
[1777432041266,69.7,76542.2,97.9,-0.0045,0.0,0.5789]
[1777432046300,69.7,76542.03,97.9,-0.0045,0.0,0.57898]
[1777432051336,69.7,76541.68,97.9,-0.0045,0.0,0.57786]
[1777432056371,69.7,76541.99,97.9,-0.00449,0.0,0.57771]
[1777432062413,69.7,76541.64,97.9,-0.0045,0.0,0.57788]
[1777432068454,69.7,76549.71,97.9,-0.00446,0.0,0.57398]
[1777432073490,69.7,76549.01,97.9,-0.00446,0.0,0.57432]
[1777432078525,69.7,76547.81,97.9,-0.00447,0.0,0.5749]
[1777432083561,69.7,76549.16,97.9,-0.00446,0.0,0.57424]
[1777432088597,69.7,76550.27,97.9,-0.00446,0.0,0.57371]
[1777432093632,69.7,76550.78,97.9,-0.00446,0.0,0.57346]
[1777432098667,69.7,76549.88,97.9,-0.00446,0.0,0.5739]
[1777432104709,69.7,76544.62,97.9,-0.00448,0.0,0.57644]
[1777432109744,69.7,76536.98,97.9,-0.00452,0.0,0.58015]
[1777432114779,69.7,76537.83,97.9,-0.0045,0.0,0.57844]
[1777432119820,69.7,76537.49,97.9,-0.0045,0.0,0.57861]
[1777432124849,69.7,76544.12,97.9,-0.00448,0.0,0.5754]
[1777432126267,69.7,76544.12,97.9,-0.00448,0.0,0.5754]
[1777432126297,69.7,76544.72,97.9,-0.00447,0.0,0.57511]
[1777432131898,69.7,76546.91,97.9,-0.00446,0.0,0.57405]
[1777432134405,69.7,76547.22,97.9,-0.00446,0.0,0.5739]
[1777432141968,69.7,76547.27,97.9,-0.00446,0.0,0.57387]
[1777432147002,69.7,76548.11,97.9,-0.00446,0.0,0.57347]
[1777432152038,69.7,76548.35,97.9,-0.00446,0.0,0.57335]
[1777432157073,69.7,76547.72,97.9,-0.00446,0.0,0.57366]
[1777432164122,69.7,76546.67,97.9,-0.00446,0.0,0.57416]
[1777432169157,69.7,76547.92,97.9,-0.00446,0.0,0.57356]
[1777432173042,69.7,76549.51,97.9,-0.00444,0.0,0.57151]
[1777432173185,69.7,76549.68,97.9,-0.00444,0.0,0.57143]
[1777432179227,69.7,76551.5,97.9,-0.00443,0.0,0.57056]
[1777432184262,69.7,76555.06,97.9,-0.00442,0.0,0.56885]
[1777432189297,69.7,76555.92,97.9,-0.00442,0.0,0.56844]
[1777432194331,69.7,76555.36,97.9,-0.00442,0.0,0.56871]
[1777432199366,69.7,76554.04,97.9,-0.00442,0.0,0.56934]
[1777432204401,69.7,76562.62,97.9,-0.00439,0.0,0.56524]
[1777432209437,69.7,76565.88,97.9,-0.00437,0.0,0.56369]
[1777432213465,69.7,76586.62,97.9,-0.00429,0.0,0.5539]
[1777432218500,69.7,76590.59,97.9,-0.00427,0.0,0.55205]
[1777432223536,69.7,76587.14,97.9,-0.00429,0.0,0.55366]
[1777432228571,69.7,76581.45,97.9,-0.00431,0.0,0.55633]
[1777432233605,69.7,76574.31,97.9,-0.00433,0.0,0.55843]
[1777432238641,69.7,76573.93,97.9,-0.00433,0.0,0.55861]
[1777432243676,69.7,76574.03,97.9,-0.00433,0.0,0.55857]
[1777432248711,69.7,76574.06,97.9,-0.00433,0.0,0.55855]
[1777432253746,69.7,76574.75,97.9,-0.00433,0.0,0.55823]
[1777432258781,69.7,76573.31,97.9,-0.00433,0.0,0.55891]
[1777432263816,69.7,76573.91,97.9,-0.00433,0.0,0.55862]
[1777432269857,69.7,76573.93,97.9,-0.00433,0.0,0.55861]
[1777432274893,69.7,76581.54,97.9,-0.0043,0.0,0.55503]
[1777432279929,69.7,76584.69,97.9,-0.00429,0.0,0.55356]
[1777432284963,69.7,76595.93,97.9,-0.00424,0.0,0.54832]
[1777432289999,69.7,76602.4,97.9,-0.00421,0.0,0.54532]
[1777432295033,69.7,76591.38,97.9,-0.00425,0.0,0.54919]
[1777432300069,69.7,76591.34,97.9,-0.00425,0.0,0.54921]
[1777432305104,69.7,76591.15,97.9,-0.00425,0.0,0.5493]
[1777432310139,69.7,76594.77,97.9,-0.00424,0.0,0.54762]
[1777432315173,69.7,76596.96,97.9,-0.00423,0.0,0.5466]
[1777432320209,69.7,76596.93,97.9,-0.00423,0.0,0.54662]
[1777432327258,69.7,76595.13,97.9,-0.00423,0.0,0.54745]
[1777432332292,69.7,76595.19,97.9,-0.00423,0.0,0.54742]
[1777432340348,69.7,76594.13,97.9,-0.00424,0.0,0.54791]
[1777432345384,69.7,76597.32,97.9,-0.00423,0.0,0.54643]
[1777432350419,69.7,76604.86,97.9,-0.00419,0.0,0.54295]
[1777432357468,69.7,76605.15,97.9,-0.00418,0.0,0.54159]
[1777432362503,69.7,76604.5,97.9,-0.00419,0.0,0.54189]
[1777432367540,69.7,76602.91,97.9,-0.00419,0.0,0.54262]
[1777432372575,69.7,76603.0,97.9,-0.00419,0.0,0.54258]
[1777432377610,69.7,76596.79,97.9,-0.00422,0.0,0.54544]
[1777432382645,69.7,76596.81,97.9,-0.00422,0.0,0.54543]
[1777432387679,69.7,76596.73,97.9,-0.00422,0.0,0.54547]
[1777432392715,69.7,76597.42,97.9,-0.00422,0.0,0.54515]
[1777432399764,69.7,76597.5,97.9,-0.00421,0.0,0.54511]
[1777432404799,69.7,76597.54,97.9,-0.00421,0.0,0.5451]
[1777432414868,69.7,76597.42,97.9,-0.00421,0.0,0.54392]
[1777432420910,69.7,76598.25,97.9,-0.0042,0.0,0.54353]
[1777432425946,69.7,76604.13,97.9,-0.00418,0.0,0.54083]
[1777432430982,69.7,76604.4,97.9,-0.00418,0.0,0.5407]
[1777432436017,69.7,76604.65,97.9,-0.00418,0.0,0.54059]
[1777432441052,69.7,76605.28,97.9,-0.00417,0.0,0.5403]
[1777432446087,69.7,76609.03,97.9,-0.00416,0.0,0.53858]
[1777432451122,69.7,76608.8,97.9,-0.00416,0.0,0.53869]
[1777432456157,69.7,76608.86,97.9,-0.00416,0.0,0.53866]
[1777432461192,69.7,76608.42,97.9,-0.00416,0.0,0.53886]
[1777432466227,69.7,76607.18,97.9,-0.00417,0.0,0.53943]
[1777432472269,69.7,76606.92,97.9,-0.00416,0.0,0.53832]
[1777432477303,69.7,76607.87,97.9,-0.00415,0.0,0.53789]
[1777432482339,69.7,76608.67,97.9,-0.00415,0.0,0.53752]
[1777432487373,69.7,76609.56,97.9,-0.00415,0.0,0.53711]
[1777432492411,69.7,76610.02,97.9,-0.00415,0.0,0.5369]
[1777432497445,69.7,76610.2,97.9,-0.00415,0.0,0.53682]
[1777432502481,69.7,76609.91,97.9,-0.00415,0.0,0.53695]
[1777432507516,69.7,76611.31,97.9,-0.00414,0.0,0.53632]
[1777432512550,69.7,76620.69,97.9,-0.0041,0.0,0.53205]
[1777432517585,69.7,76626.65,97.9,-0.00408,0.0,0.52936]
[1777432522621,69.7,76636.59,97.9,-0.00404,0.0,0.5249]
[1777432527655,69.7,76637.45,97.9,-0.00404,0.0,0.52451]
[1777432532692,69.7,76631.01,97.9,-0.00405,0.0,0.52619]
[1777432536721,69.7,76630.94,97.9,-0.00405,0.0,0.52622]
[1777432536805,69.7,76632.11,97.9,-0.00405,0.0,0.5257]
[1777432537645,69.7,76632.11,97.9,-0.00405,0.0,0.5257]
[1777432537728,69.7,76632.76,97.9,-0.00405,0.0,0.52541]
[1777432542763,69.7,76632.61,97.9,-0.00405,0.0,0.52548]
[1777432547798,69.7,76631.53,97.9,-0.00405,0.0,0.52596]
[1777432552833,69.7,76632.35,97.9,-0.00405,0.0,0.52559]
[1777432557868,69.7,76631.84,97.9,-0.00405,0.0,0.52582]
[1777432562903,69.7,76636.14,97.9,-0.00403,0.0,0.5239]
[1777432567938,69.7,76635.82,97.9,-0.00403,0.0,0.52404]
[1777432572973,69.7,76639.12,97.9,-0.00402,0.0,0.52257]
[1777432578007,69.7,76639.21,97.9,-0.00402,0.0,0.52253]
[1777432583043,69.7,76638.71,97.9,-0.00402,0.0,0.52275]
[1777432588078,69.7,76638.83,97.9,-0.00402,0.0,0.5227]
[1777432593113,69.7,76639.1,97.9,-0.00401,0.0,0.52138]
[1777432598148,69.7,76647.49,97.9,-0.00398,0.0,0.51765]
[1777432603183,69.7,76648.16,97.9,-0.00398,0.0,0.51736]
[1777432610232,69.7,76650.05,97.9,-0.00397,0.0,0.51652]
[1777432612246,69.7,76677.58,97.9,-0.00387,0.0,0.50449]
[1777432617281,69.7,76680.09,97.9,-0.00386,0.0,0.50341]
[1777432622319,69.7,76708.6,97.9,-0.00375,0.0,0.49123]
[1777432624008,69.7,76723.04,97.9,-0.0037,0.0,0.48516]
[1777432629366,69.7,76729.88,97.9,-0.00367,0.0,0.48231]
[1777432634853,69.7,76729.7,97.9,-0.00367,0.0,0.48239]
[1777432640443,69.7,76720.67,97.9,-0.00371,0.0,0.48615]
[1777432645477,69.7,76710.08,97.9,-0.00375,0.0,0.49061]
[1777432647492,69.7,76723.25,97.9,-0.0037,0.0,0.48508]
[1777432652527,69.7,76720.01,97.9,-0.0037,0.0,0.48529]
[1777432657563,69.7,76719.8,97.9,-0.0037,0.0,0.48538]
[1777432662598,69.7,76715.99,97.9,-0.00372,0.0,0.48698]
[1777432667633,69.7,76713.69,97.9,-0.00372,0.0,0.48794]
[1777432672667,69.7,76702.75,97.9,-0.00376,0.0,0.49256]
[1777432677703,69.7,76699.83,97.9,-0.00377,0.0,0.4938]
[1777432682738,69.7,76703.05,97.9,-0.00376,0.0,0.49243]
[1777432687773,69.7,76705.77,97.9,-0.00375,0.0,0.49128]
[1777432692808,69.7,76707.11,97.9,-0.00375,0.0,0.49072]
[1777432697843,69.7,76717.74,97.9,-0.00371,0.0,0.48624]
[1777432702884,69.7,76726.01,97.9,-0.00368,0.0,0.48279]
[1777432705905,69.7,76739.78,97.9,-0.00363,0.0,0.47709]
[1777432707919,69.7,76757.51,97.9,-0.00357,0.0,0.46984]
[1777432708933,69.7,76772.25,97.9,-0.00352,0.0,0.46389]
[1777432713964,69.72,76782.79,97.9,-0.00348,0.0,0.45912]
[1777432719002,69.74,76787.11,97.9,-0.00347,0.0,0.45842]
[1777432723036,69.77,76804.21,97.9,-0.00343,0.0,0.45315]
[1777432728071,69.82,76811.9,97.9,-0.00342,0.0,0.45249]
[1777432733106,69.85,76817.49,97.9,-0.00341,0.0,0.45164]
[1777432738577,69.85,76817.92,97.9,-0.00341,0.0,0.45172]
[1777432739664,69.86,76819.36,97.9,-0.00341,0.0,0.45122]
[1777432739906,69.86,76827.36,97.9,-0.00338,0.0,0.44816]
[1777432740497,69.86,76827.36,97.9,-0.00338,0.0,0.44816]
[1777432740555,69.86,76854.42,97.9,-0.00329,0.0,0.43779]
[1777432744197,69.92,76835.54,97.9,-0.00338,0.0,0.44787]
[1777432748226,69.96,76812.39,97.9,-0.00347,0.0,0.45896]
[1777432749232,69.96,76797.22,97.9,-0.00353,0.0,0.46506]
[1777432754268,69.97,76792.68,97.9,-0.00354,0.0,0.46705]
[1777432759303,69.97,76802.5,97.9,-0.00351,0.0,0.46326]
[1777432764876,69.97,76801.44,97.9,-0.00352,0.0,0.46383]
[1777432770380,69.98,76790.85,97.9,-0.00355,0.0,0.4683]
[1777432775414,69.98,76788.93,97.9,-0.00355,0.0,0.46812]
[1777432780450,69.98,76789.14,97.9,-0.00355,0.0,0.46818]
[1777432785485,69.99,76787.65,97.9,-0.00356,0.0,0.46891]
[1777432790520,69.99,76787.16,97.9,-0.00356,0.0,0.46925]
[1777432794548,69.99,76806.67,97.9,-0.0035,0.0,0.46151]
[1777432799583,70.0,76817.03,97.9,-0.00346,0.0,0.45761]
[1777432805625,70.0,76824.89,97.9,-0.00344,0.0,0.45484]
[1777432808205,70.01,76837.08,97.9,-0.0034,0.0,0.45024]
[1777432810660,70.01,76853.1,97.9,-0.00335,0.0,0.44416]
[1777432815695,70.08,76836.73,97.9,-0.00343,0.0,0.45359]
[1777432818715,70.08,76821.26,97.9,-0.00348,0.0,0.45986]
[1777432822756,70.09,76878.41,97.9,-0.0033,0.0,0.43823]
[1777432827791,70.18,76865.47,97.9,-0.00338,0.0,0.44742]
[1777432832827,70.24,76858.27,97.9,-0.00341,0.0,0.45185]
[1777432837862,70.25,76847.12,97.9,-0.00345,0.0,0.45651]
[1777432842897,70.29,76835.84,97.9,-0.00351,0.0,0.46276]
[1777432847931,70.29,76847.02,97.9,-0.00347,0.0,0.45853]
[1777432852967,70.3,76846.78,97.9,-0.00347,0.0,0.45887]
[1777432858004,70.3,76842.83,97.9,-0.00349,0.0,0.46066]
[1777432861028,70.3,76830.74,97.9,-0.00353,0.0,0.4656]
[1777432866063,70.31,76853.15,97.9,-0.00346,0.0,0.45689]
[1777432871098,70.31,76850.04,97.9,-0.00347,0.0,0.45836]
[1777432876133,70.32,76849.97,97.9,-0.00347,0.0,0.45867]
[1777432881168,70.32,76852.87,97.9,-0.00346,0.0,0.45777]
[1777432886203,70.33,76853.49,97.9,-0.00346,0.0,0.45775]
[1777432891238,70.33,76867.61,97.9,-0.00341,0.0,0.45138]
[1777432896273,70.34,76859.79,97.9,-0.00344,0.0,0.45472]
[1777432901308,70.35,76853.97,97.9,-0.00346,0.0,0.45725]
[1777432906343,70.35,76856.74,97.9,-0.00345,0.0,0.45641]
[1777432911378,70.36,76850.02,97.9,-0.00348,0.0,0.45931]
[1777432916412,70.36,76844.81,97.9,-0.0035,0.0,0.46158]
[1777432921448,70.37,76840.3,97.9,-0.00352,0.0,0.46357]
[1777432927331,70.37,76846.57,97.9,-0.0035,0.0,0.46125]
[1777432936552,70.38,76857.39,97.9,-0.00346,0.0,0.4575]
[1777432941588,70.38,76855.99,97.9,-0.00347,0.0,0.45829]
[1777432946622,70.39,76847.15,97.9,-0.0035,0.0,0.462]
[1777432951658,70.39,76837.39,97.9,-0.00353,0.0,0.46495]
[1777432956693,70.4,76839.14,97.9,-0.00352,0.0,0.46442]
[1777432961729,70.4,76842.71,97.9,-0.00351,0.0,0.46317]
[1777432966763,70.4,76848.25,97.9,-0.0035,0.0,0.46116]
[1777432968778,70.41,76869.18,97.9,-0.00343,0.0,0.45302]
[1777432973820,70.41,76861.63,97.9,-0.00345,0.0,0.45624]
[1777432978855,70.42,76857.67,97.9,-0.00347,0.0,0.45804]
[1777432983890,70.42,76863.15,97.9,-0.00345,0.0,0.45613]
[1777432988925,70.43,76872.93,97.9,-0.00342,0.0,0.45257]
[1777432993960,70.43,76874.0,97.9,-0.00342,0.0,0.45245]
[1777432998994,70.44,76876.71,97.9,-0.00341,0.0,0.4517]
[1777433004031,70.45,76876.21,97.9,-0.00342,0.0,0.45222]
[1777433009066,70.45,76866.96,97.9,-0.00345,0.0,0.45614]
[1777433014101,70.48,76858.32,97.9,-0.00348,0.0,0.45974]
[1777433019136,70.5,76844.62,97.9,-0.00354,0.0,0.46585]
[1777433024171,70.5,76834.05,97.9,-0.00357,0.0,0.47025]
[1777433029208,70.5,76839.22,97.9,-0.00356,0.0,0.46829]
[1777433034243,70.51,76838.32,97.9,-0.00356,0.0,0.46883]
[1777433039278,70.51,76832.75,97.9,-0.00358,0.0,0.4712]
[1777433041294,70.51,76849.11,97.9,-0.00353,0.0,0.46467]
[1777433046327,70.51,76849.89,97.9,-0.00353,0.0,0.46457]
[1777433051362,70.52,76846.4,97.9,-0.00354,0.0,0.46614]
[1777433053376,70.52,76858.9,97.9,-0.0035,0.0,0.46124]
[1777433058411,70.52,76857.39,97.9,-0.0035,0.0,0.46206]
[1777433063446,70.53,76857.09,97.9,-0.00351,0.0,0.46239]
[1777433068482,70.53,76858.44,97.9,-0.0035,0.0,0.46206]
[1777433073519,70.54,76853.81,97.9,-0.00351,0.0,0.463]
[1777433076540,70.54,76841.43,97.9,-0.00356,0.0,0.46805]
[1777433081575,70.54,76837.47,97.9,-0.00357,0.0,0.46977]
[1777433086610,70.54,76838.56,97.9,-0.00357,0.0,0.46945]
[1777433092653,70.55,76836.94,97.9,-0.00358,0.0,0.47025]
[1777433097687,70.55,76836.56,97.9,-0.00358,0.0,0.47053]
[1777433102723,70.55,76835.79,97.9,-0.00358,0.0,0.47095]
[1777433107757,70.56,76835.37,97.9,-0.00358,0.0,0.47123]
[1777433112793,70.56,76834.42,97.9,-0.00359,0.0,0.47171]
[1777433115817,70.56,76854.44,97.9,-0.00352,0.0,0.46376]
[1777433120852,70.56,76853.83,97.9,-0.00352,0.0,0.46419]
[1777433125887,70.57,76843.2,97.9,-0.00356,0.0,0.46861]
[1777433130922,70.57,76848.67,97.9,-0.00354,0.0,0.46657]
[1777433135957,70.57,76853.09,97.9,-0.00352,0.0,0.46388]
[1777433140992,70.58,76850.61,97.9,-0.00353,0.0,0.46505]
[1777433146027,70.58,76835.68,97.9,-0.00358,0.0,0.47119]
[1777433151062,70.58,76831.32,97.9,-0.0036,0.0,0.47305]
[1777433156097,70.58,76834.9,97.9,-0.00359,0.0,0.4717]
[1777433161131,70.59,76827.56,97.9,-0.00362,0.0,0.47476]
[1777433166166,70.59,76825.89,97.9,-0.00362,0.0,0.4755]
[1777433171202,70.59,76824.77,97.9,-0.00363,0.0,0.47601]
[1777433176237,70.59,76824.35,97.9,-0.00363,0.0,0.47623]
[1777433181271,70.59,76824.81,97.9,-0.00363,0.0,0.4761]
[1777433186307,70.59,76833.7,97.9,-0.0036,0.0,0.47256]
[1777433191342,70.59,76833.49,97.9,-0.00359,0.0,0.47161]
[1777433196377,70.6,76833.13,97.9,-0.00359,0.0,0.47185]
[1777433201413,70.6,76831.73,97.9,-0.0036,0.0,0.47251]
[1777433206449,70.6,76825.85,97.9,-0.00362,0.0,0.47497]
[1777433211484,70.6,76824.43,97.9,-0.00362,0.0,0.4756]
[1777433216519,70.6,76819.11,97.9,-0.00364,0.0,0.4778]
[1777433221554,70.6,76822.53,97.9,-0.00363,0.0,0.47644]
[1777433226589,70.6,76821.13,97.9,-0.00364,0.0,0.47705]
[1777433231623,70.6,76821.09,97.9,-0.00364,0.0,0.4771]
[1777433236659,70.6,76822.09,97.9,-0.00363,0.0,0.47673]
[1777433241694,70.61,76826.48,97.9,-0.00362,0.0,0.47497]
[1777433246729,70.61,76822.44,97.9,-0.00363,0.0,0.47666]
[1777433249751,70.61,76806.56,97.9,-0.00369,0.0,0.48317]
[1777433254787,70.61,76797.65,97.9,-0.00371,0.0,0.48571]
[1777433259822,70.61,76793.52,97.9,-0.00373,0.0,0.48742]
[1777433264857,70.61,76794.01,97.9,-0.00373,0.0,0.48722]
[1777433269892,70.61,76807.75,97.9,-0.00368,0.0,0.48155]
[1777433274927,70.61,76804.04,97.9,-0.00369,0.0,0.48307]
[1777433279962,70.61,76804.34,97.9,-0.00369,0.0,0.48295]
[1777433284997,70.61,76811.79,97.9,-0.00366,0.0,0.47989]
[1777433290032,70.61,76814.31,97.9,-0.00365,0.0,0.4789]
[1777433295070,70.61,76809.12,97.9,-0.00367,0.0,0.48104]
[1777433300105,70.61,76809.9,97.9,-0.00367,0.0,0.48074]
[1777433307154,70.61,76811.39,97.9,-0.00366,0.0,0.48017]
[1777433312189,70.61,76812.81,97.9,-0.00365,0.0,0.47849]
[1777433317224,70.61,76823.12,97.9,-0.00362,0.0,0.47436]
[1777433322259,70.61,76826.98,97.9,-0.0036,0.0,0.4729]
[1777433327294,70.62,76830.27,97.9,-0.00359,0.0,0.47169]
[1777433332329,70.62,76830.24,97.9,-0.00359,0.0,0.47181]
[1777433337363,70.62,76827.29,97.9,-0.00361,0.0,0.4731]
[1777433342399,70.62,76828.82,97.9,-0.0036,0.0,0.47258]
[1777433347434,70.62,76830.66,97.9,-0.0036,0.0,0.47193]
[1777433352469,70.63,76835.58,97.9,-0.00358,0.0,0.47006]
[1777433357503,70.63,76841.77,97.9,-0.00356,0.0,0.4677]
[1777433362539,70.63,76844.17,97.9,-0.00355,0.0,0.46689]
[1777433367574,70.64,76842.8,97.9,-0.00356,0.0,0.4676]
[1777433372609,70.64,76837.05,97.9,-0.00357,0.0,0.46896]
[1777433377644,70.64,76844.24,97.9,-0.00355,0.0,0.46621]
[1777433382680,70.65,76862.79,97.9,-0.00349,0.0,0.45902]
[1777433387716,70.65,76867.97,97.9,-0.00347,0.0,0.45724]
[1777433392751,70.66,76869.45,97.9,-0.00347,0.0,0.45692]
[1777433397786,70.66,76865.06,97.9,-0.00348,0.0,0.45891]
[1777433402826,70.67,76868.44,97.9,-0.00347,0.0,0.45782]
[1777433407860,70.67,76862.77,97.9,-0.0035,0.0,0.46032]
[1777433412895,70.68,76858.57,97.9,-0.00351,0.0,0.46221]
[1777433417930,70.68,76860.44,97.9,-0.00351,0.0,0.46169]
[1777433422965,70.69,76858.93,97.9,-0.00351,0.0,0.4625]
[1777433428000,70.69,76858.24,97.9,-0.00352,0.0,0.46298]
[1777433433035,70.7,76853.72,97.9,-0.00353,0.0,0.46386]
[1777433438070,70.7,76846.47,97.9,-0.00355,0.0,0.46693]
[1777433443713,70.7,76845.53,97.9,-0.00356,0.0,0.46744]
[1777433443774,70.7,76843.36,97.9,-0.00357,0.0,0.46836]
[1777433444768,70.7,76843.36,97.9,-0.00357,0.0,0.46836]
[1777433444849,70.7,76845.89,97.9,-0.00356,0.0,0.46738]
[1777433452168,70.71,76844.49,97.9,-0.00356,0.0,0.46816]
[1777433457203,70.71,76834.49,97.9,-0.0036,0.0,0.4723]
[1777433462238,70.71,76828.8,97.9,-0.00362,0.0,0.47469]
[1777433467273,70.71,76818.55,97.9,-0.00366,0.0,0.47893]
[1777433472308,70.72,76814.11,97.9,-0.00367,0.0,0.48077]
[1777433477343,70.72,76818.48,97.9,-0.00366,0.0,0.47901]
[1777433482378,70.72,76819.05,97.9,-0.00366,0.0,0.47881]
[1777433487413,70.72,76823.02,97.9,-0.00364,0.0,0.47724]
[1777433492447,70.72,76828.23,97.9,-0.00362,0.0,0.47407]
[1777433497482,70.72,76828.52,97.9,-0.00362,0.0,0.47403]
[1777433502518,70.72,76827.85,97.9,-0.00362,0.0,0.47439]
[1777433508560,70.72,76823.79,97.9,-0.00363,0.0,0.47612]
[1777433513595,70.73,76823.85,97.9,-0.00363,0.0,0.47616]
[1777433518719,70.73,76824.09,97.9,-0.00363,0.0,0.47612]
[1777433524672,70.73,76830.57,97.9,-0.00361,0.0,0.47358]
[1777433529707,70.73,76834.75,97.9,-0.0036,0.0,0.472]
[1777433534745,70.73,76835.07,97.9,-0.0036,0.0,0.47199]
[1777433539779,70.74,76834.55,97.9,-0.0036,0.0,0.47231]
[1777433544814,70.74,76835.96,97.9,-0.0036,0.0,0.47184]
[1777433549849,70.74,76833.96,97.9,-0.00361,0.0,0.47275]
[1777433554883,70.74,76833.81,97.9,-0.0036,0.0,0.47178]
[1777433559918,70.74,76834.74,97.9,-0.0036,0.0,0.47151]
[1777433564954,70.75,76832.13,97.9,-0.00361,0.0,0.47265]
[1777433569995,70.75,76830.79,97.9,-0.00361,0.0,0.47329]
[1777433575029,70.75,76825.94,97.9,-0.00363,0.0,0.47534]
[1777433580068,70.75,76819.48,97.9,-0.00365,0.0,0.47802]
[1777433585103,70.75,76819.92,97.9,-0.00365,0.0,0.47788]
[1777433590137,70.75,76814.96,97.9,-0.00367,0.0,0.47993]
[1777433595173,70.75,76813.41,97.9,-0.00367,0.0,0.48057]
[1777433599202,70.75,76800.34,97.9,-0.00372,0.0,0.48596]
[1777433604238,70.75,76789.0,97.9,-0.00376,0.0,0.49067]
[1777433611287,70.75,76796.11,97.9,-0.00373,0.0,0.48656]
[1777433616323,70.75,76799.93,97.9,-0.00371,0.0,0.48498]
[1777433621358,70.75,76794.49,97.9,-0.00373,0.0,0.48723]
[1777433626393,70.75,76794.71,97.9,-0.00373,0.0,0.48714]
[1777433631428,70.75,76796.03,97.9,-0.00373,0.0,0.48659]
[1777433636996,70.75,76799.96,97.9,-0.00371,0.0,0.48497]
[1777433646533,70.75,76805.76,97.9,-0.00369,0.0,0.48258]
[1777433648548,70.75,76818.34,97.9,-0.00365,0.0,0.47743]
[1777433653581,70.75,76821.9,97.9,-0.00364,0.0,0.47603]
[1777433658617,70.75,76820.9,97.9,-0.00364,0.0,0.47649]
[1777433663652,70.76,76820.55,97.9,-0.00364,0.0,0.47668]
[1777433669694,70.76,76819.79,97.9,-0.00364,0.0,0.47705]
[1777433674729,70.76,76813.71,97.9,-0.00366,0.0,0.47843]
[1777433679763,70.76,76808.96,97.9,-0.00368,0.0,0.48039]
[1777433684798,70.76,76803.93,97.9,-0.00369,0.0,0.48246]
[1777433689834,70.76,76798.7,97.9,-0.00371,0.0,0.48462]
[1777433694868,70.76,76801.8,97.9,-0.0037,0.0,0.48334]
[1777433699904,70.76,76805.36,97.9,-0.00369,0.0,0.48188]
[1777433704939,70.76,76805.75,97.9,-0.00369,0.0,0.48172]
[1777433709974,70.76,76807.9,97.9,-0.00368,0.0,0.48085]
[1777433715009,70.76,76808.97,97.9,-0.00368,0.0,0.48043]
[1777433720044,70.76,76808.01,97.9,-0.00368,0.0,0.48084]
[1777433725079,70.76,76808.44,97.9,-0.00368,0.0,0.48068]
[1777433730113,70.76,76825.1,97.9,-0.00362,0.0,0.47395]
[1777433735149,70.76,76830.89,97.9,-0.00359,0.0,0.47061]
[1777433740184,70.77,76833.06,97.9,-0.00359,0.0,0.46987]
[1777433745219,70.77,76840.74,97.9,-0.00356,0.0,0.46694]
[1777433750254,70.77,76841.96,97.9,-0.00356,0.0,0.46663]
[1777433755274,70.78,76837.25,97.9,-0.00357,0.0,0.46864]
[1777433760324,70.78,76838.13,97.9,-0.00357,0.0,0.46848]
[1777433765362,70.78,76847.85,97.9,-0.00354,0.0,0.46476]
[1777433770397,70.79,76849.99,97.9,-0.00354,0.0,0.4641]
[1777433775432,70.79,76846.61,97.9,-0.00355,0.0,0.46563]
[1777433781504,70.79,76842.71,97.9,-0.00356,0.0,0.46733]
[1777433781587,70.8,76855.91,97.9,-0.00352,0.0,0.46214]
[1777433782485,70.8,76882.8,97.9,-0.00343,0.0,0.45164]
[1777433785508,70.8,76904.12,97.9,-0.00336,0.0,0.44361]
[1777433788851,70.82,76930.02,97.9,-0.00328,0.0,0.4348]
[1777433794582,70.95,76931.44,97.9,-0.00332,0.0,0.43875]
[1777433799617,70.97,76928.62,97.9,-0.00334,0.0,0.44103]
[1777433804658,70.98,76944.06,97.9,-0.00329,0.0,0.43562]
[1777433807680,71.05,76964.78,97.9,-0.00325,0.0,0.43074]
[1777433809694,71.09,76986.66,97.9,-0.0032,0.0,0.42473]
[1777433814740,71.2,76988.76,97.9,-0.00323,0.0,0.42866]
[1777433819777,71.32,76971.25,97.9,-0.00333,0.0,0.44033]
[1777433824822,71.41,76977.12,97.9,-0.00335,0.0,0.44244]
[1777433829859,71.5,76981.56,97.9,-0.00337,0.0,0.44482]
[1777433834894,71.56,76977.06,97.9,-0.0034,0.0,0.44899]
[1777433837915,71.56,76961.6,97.9,-0.00346,0.0,0.45513]
[1777433842950,71.57,76948.92,97.9,-0.0035,0.0,0.46033]
[1777433845366,71.57,76949.96,97.9,-0.0035,0.0,0.45998]
[1777433845566,71.57,76950.33,97.9,-0.0035,0.0,0.45988]
[1777433846212,71.57,76950.33,97.9,-0.0035,0.0,0.45988]
[1777433846306,71.57,76990.49,97.9,-0.00336,0.0,0.44456]
[1777433846978,71.57,77005.49,97.9,-0.00332,0.0,0.43892]
[1777433850000,71.61,77019.56,97.9,-0.00329,0.0,0.43554]
[1777433855040,71.63,77005.21,97.9,-0.00333,0.0,0.44029]
[1777433860075,71.69,77004.68,97.9,-0.00335,0.0,0.44318]
[1777433865111,71.74,77010.4,97.9,-0.00336,0.0,0.44358]
[1777433870150,71.83,77010.79,97.9,-0.00339,0.0,0.44746]
[1777433875186,71.86,77008.73,97.9,-0.0034,0.0,0.44928]
[1777433880222,71.86,77008.86,97.9,-0.00341,0.0,0.44959]
[1777433885257,71.87,77006.32,97.9,-0.00342,0.0,0.45091]
[1777433890292,71.88,77006.18,97.9,-0.00342,0.0,0.45131]
[1777433893313,71.9,77023.41,97.9,-0.00337,0.0,0.44571]
[1777433898348,71.92,77012.15,97.9,-0.00342,0.0,0.45108]
[1777433904392,71.93,77009.98,97.9,-0.00343,0.0,0.45231]
[1777433910215,71.94,77016.03,97.9,-0.00341,0.0,0.45026]
[1777433916269,71.95,77002.16,97.9,-0.00345,0.0,0.45487]
[1777433921509,71.96,77008.34,97.9,-0.00344,0.0,0.45294]
[1777433926543,71.96,76998.74,97.9,-0.00347,0.0,0.45694]
[1777433931579,71.97,76990.46,97.9,-0.0035,0.0,0.4604]
[1777433936614,71.98,76988.98,97.9,-0.00351,0.0,0.46122]
[1777433941648,71.98,76991.12,97.9,-0.0035,0.0,0.46063]
[1777433945677,71.98,77003.28,97.9,-0.00346,0.0,0.45614]
[1777433950711,71.99,77003.37,97.9,-0.00347,0.0,0.4564]
[1777433955746,72.0,77002.81,97.9,-0.00347,0.0,0.45691]
[1777433958768,72.0,77016.69,97.9,-0.00343,0.0,0.45177]
[1777433963802,72.01,77014.01,97.9,-0.00344,0.0,0.45313]
[1777433968838,72.02,77014.92,97.9,-0.00344,0.0,0.45311]
[1777433973877,72.02,77022.7,97.9,-0.00341,0.0,0.4494]
[1777433978912,72.03,77012.42,97.9,-0.00344,0.0,0.45366]
[1777433983946,72.04,77009.13,97.9,-0.00346,0.0,0.45523]
[1777433988984,72.05,76999.31,97.9,-0.00349,0.0,0.45931]
[1777433994016,72.05,76995.47,97.9,-0.00351,0.0,0.46106]
[1777433999051,72.06,76990.52,97.9,-0.00353,0.0,0.46323]
[1777434002072,72.06,76971.94,97.9,-0.00359,0.0,0.47065]
[1777434005094,72.06,76986.72,97.9,-0.00354,0.0,0.46494]
[1777434010129,72.06,76972.66,97.9,-0.00359,0.0,0.47064]
[1777434015165,72.07,76969.31,97.9,-0.0036,0.0,0.4721]
[1777434020199,72.07,76969.34,97.9,-0.0036,0.0,0.47222]
[1777434025235,72.07,76963.79,97.9,-0.00362,0.0,0.47455]
[1777434030271,72.08,76962.2,97.9,-0.00363,0.0,0.47528]
[1777434035306,72.08,76963.87,97.9,-0.00362,0.0,0.47359]
[1777434040342,72.09,76965.34,97.9,-0.00362,0.0,0.47354]
[1777434045378,72.09,76971.06,97.9,-0.0036,0.0,0.47139]
[1777434050416,72.09,76964.39,97.9,-0.00362,0.0,0.47415]
[1777434055451,72.1,76959.48,97.9,-0.00364,0.0,0.47621]
[1777434060492,72.1,76950.56,97.9,-0.00367,0.0,0.47985]
[1777434065527,72.1,76950.78,97.9,-0.00367,0.0,0.47981]
[1777434070562,72.1,76945.17,97.9,-0.00369,0.0,0.48211]
[1777434075598,72.1,76947.48,97.9,-0.00368,0.0,0.48122]
[1777434080632,72.1,76947.26,97.9,-0.00368,0.0,0.48135]
[1777434085667,72.1,76946.22,97.9,-0.00369,0.0,0.4818]
[1777434090702,72.1,76976.0,97.9,-0.00358,0.0,0.46996]
[1777434095736,72.11,76972.79,97.9,-0.00359,0.0,0.47026]
[1777434100771,72.11,76963.42,97.9,-0.00362,0.0,0.4741]
[1777434105808,72.11,76970.24,97.9,-0.0036,0.0,0.47151]
[1777434110842,72.11,76970.03,97.9,-0.0036,0.0,0.47173]
[1777434116885,72.12,76977.03,97.9,-0.00358,0.0,0.46916]
[1777434121920,72.12,76978.31,97.9,-0.00358,0.0,0.46882]
[1777434126955,72.13,76979.59,97.9,-0.00357,0.0,0.46849]
[1777434131989,72.13,76978.85,97.9,-0.00358,0.0,0.46895]
[1777434137491,72.13,76978.85,97.9,-0.00358,0.0,0.46895]
[1777434137556,72.13,76978.25,97.9,-0.00358,0.0,0.46935]
[1777434138282,72.13,76978.25,97.9,-0.00358,0.0,0.46935]
[1777434138430,72.13,76978.25,97.9,-0.00358,0.0,0.46935]
[1777434138439,72.13,77022.22,97.9,-0.00343,0.0,0.45234]
[1777434139039,72.13,77043.83,97.9,-0.00336,0.0,0.44423]
[1777434144074,72.14,77054.41,97.9,-0.00333,0.0,0.44069]
[1777434149109,72.15,77054.72,97.9,-0.00334,0.0,0.44104]
[1777434154362,72.16,77060.81,97.9,-0.00331,0.0,0.43805]
[1777434160187,72.18,77043.08,97.9,-0.00337,0.0,0.4453]
[1777434163207,72.18,77028.77,97.9,-0.00342,0.0,0.45093]
[1777434168242,72.19,77027.79,97.9,-0.00343,0.0,0.45163]
[1777434172272,72.19,77000.75,97.9,-0.00352,0.0,0.46228]
[1777434177307,72.2,76996.6,97.9,-0.00354,0.0,0.4641]
[1777434182341,72.2,77004.06,97.9,-0.00351,0.0,0.46141]
[1777434186370,72.21,77016.56,97.9,-0.00347,0.0,0.45678]
[1777434191404,72.21,77025.68,97.9,-0.00345,0.0,0.45359]
[1777434196442,72.22,77016.99,97.9,-0.00348,0.0,0.45723]
[1777434201477,72.23,77017.04,97.9,-0.00348,0.0,0.45749]
[1777434206512,72.23,77020.21,97.9,-0.00347,0.0,0.45655]
[1777434211547,72.24,77027.75,97.9,-0.00344,0.0,0.45287]
[1777434216582,72.25,77023.34,97.9,-0.00346,0.0,0.45487]
[1777434221654,72.25,77030.48,97.9,-0.00344,0.0,0.45239]
[1777434221687,72.25,77074.16,97.9,-0.0033,0.0,0.43608]
[1777434223729,72.26,77096.5,97.9,-0.00323,0.0,0.42807]
[1777434229717,72.27,77094.68,97.9,-0.00324,0.0,0.42939]
[1777434234775,72.28,77105.57,97.9,-0.00321,0.0,0.42589]
[1777434240792,72.33,77097.0,97.9,-0.00325,0.0,0.4308]
[1777434245826,72.38,77102.14,97.9,-0.00326,0.0,0.43148]
[1777434247844,72.39,77089.67,97.9,-0.0033,0.0,0.43626]
[1777434252879,72.4,77088.53,97.9,-0.00331,0.0,0.43715]
[1777434257914,72.41,77085.63,97.9,-0.00332,0.0,0.43868]
[1777434262949,72.42,77081.89,97.9,-0.00333,0.0,0.44052]
[1777434267983,72.43,77076.34,97.9,-0.00336,0.0,0.443]
[1777434273021,72.44,77072.81,97.9,-0.00336,0.0,0.44364]
[1777434278056,72.45,77078.05,97.9,-0.00335,0.0,0.44209]
[1777434283091,72.46,77076.15,97.9,-0.00336,0.0,0.44322]
[1777434288125,72.47,77075.22,97.9,-0.00336,0.0,0.44397]
[1777434293358,72.47,77069.49,97.9,-0.00339,0.0,0.44644]
[1777434299203,72.49,77066.27,97.9,-0.0034,0.0,0.44818]
[1777434304238,72.5,77069.39,97.9,-0.00339,0.0,0.44743]
[1777434309273,72.5,77073.07,97.9,-0.00339,0.0,0.44642]
[1777434314880,72.51,77069.97,97.9,-0.0034,0.0,0.44789]
[1777434319343,72.52,77052.67,97.9,-0.00346,0.0,0.45483]
[1777434324378,72.53,77042.76,97.9,-0.00349,0.0,0.45889]
[1777434328405,72.53,77030.47,97.9,-0.00353,0.0,0.46383]
[1777434333440,72.53,77038.23,97.9,-0.0035,0.0,0.45993]
[1777434337561,72.54,77035.21,97.9,-0.00351,0.0,0.46124]
[1777434343510,72.54,77033.41,97.9,-0.00352,0.0,0.46224]
[1777434348546,72.55,77034.01,97.9,-0.00352,0.0,0.46222]
[1777434350681,72.55,77033.54,97.9,-0.00352,0.0,0.46245]
[1777434350733,72.55,77049.89,97.9,-0.00347,0.0,0.4562]
[1777434351356,72.55,77049.89,97.9,-0.00347,0.0,0.4562]
[1777434357611,72.56,77044.45,97.9,-0.00349,0.0,0.45866]
[1777434362647,72.56,77033.74,97.9,-0.00353,0.0,0.46301]
[1777434367682,72.57,77029.35,97.9,-0.00354,0.0,0.4649]
[1777434372717,72.57,77026.36,97.9,-0.00356,0.0,0.46624]
[1777434377752,72.57,77016.12,97.9,-0.00359,0.0,0.47039]
[1777434382787,72.58,77018.83,97.9,-0.00358,0.0,0.46946]
[1777434387822,72.58,77006.57,97.9,-0.00363,0.0,0.47442]
[1777434392857,72.58,77004.06,97.9,-0.00363,0.0,0.47436]
[1777434397893,72.58,77002.41,97.9,-0.00363,0.0,0.47509]
[1777434402928,72.59,77001.06,97.9,-0.00364,0.0,0.4757]
[1777434407962,72.59,77002.46,97.9,-0.00364,0.0,0.47522]
[1777434412998,72.59,76993.87,97.9,-0.00367,0.0,0.4787]
[1777434418034,72.59,76995.23,97.9,-0.00366,0.0,0.4782]
[1777434423068,72.59,76996.9,97.9,-0.00366,0.0,0.47758]
[1777434428104,72.59,76993.62,97.9,-0.00367,0.0,0.47894]
[1777434433139,72.59,76987.84,97.9,-0.00369,0.0,0.48128]
[1777434438174,72.59,76985.56,97.9,-0.0037,0.0,0.48222]
[1777434443209,72.59,76982.37,97.9,-0.00371,0.0,0.48351]
[1777434446230,72.59,76996.91,97.9,-0.00366,0.0,0.4777]
[1777434451265,72.59,76996.97,97.9,-0.00365,0.0,0.47659]
[1777434456300,72.6,76995.84,97.9,-0.00365,0.0,0.47711]
[1777434461335,72.6,76997.23,97.9,-0.00365,0.0,0.47662]
[1777434466370,72.6,76999.93,97.9,-0.00364,0.0,0.47563]
[1777434470398,72.6,77013.59,97.9,-0.00359,0.0,0.47032]
[1777434478454,72.61,77013.62,97.9,-0.0036,0.0,0.47055]
[1777434485503,72.61,77015.07,97.9,-0.00359,0.0,0.47019]
[1777434490539,72.61,77006.44,97.9,-0.00362,0.0,0.47373]
[1777434495574,72.62,76998.7,97.9,-0.00365,0.0,0.4769]
[1777434500609,72.62,76997.4,97.9,-0.00366,0.0,0.4775]
[1777434505644,72.62,76993.33,97.9,-0.00367,0.0,0.47919]
[1777434511686,72.62,76989.22,97.9,-0.00368,0.0,0.47975]
[1777434516722,72.62,76989.1,97.9,-0.00368,0.0,0.47985]
[1777434521757,72.62,76988.29,97.9,-0.00368,0.0,0.48023]
[1777434526794,72.62,76987.87,97.9,-0.00368,0.0,0.48044]
[1777434531829,72.62,76986.6,97.9,-0.00369,0.0,0.48099]
[1777434537871,72.63,76990.24,97.9,-0.00368,0.0,0.47959]
[1777434542909,72.63,76996.6,97.9,-0.00365,0.0,0.47711]
[1777434547949,72.63,76999.04,97.9,-0.00365,0.0,0.47621]
[1777434552983,72.63,77007.72,97.9,-0.00362,0.0,0.47287]
[1777434558020,72.63,76997.86,97.9,-0.00365,0.0,0.47688]
[1777434563054,72.63,76995.95,97.9,-0.00366,0.0,0.47771]
[1777434568095,72.64,76997.36,97.9,-0.00365,0.0,0.47722]
[1777434573130,72.64,76996.16,97.9,-0.00365,0.0,0.47664]
[1777434578164,72.64,76996.56,97.9,-0.00365,0.0,0.47656]
[1777434583838,72.64,76996.53,97.9,-0.00365,0.0,0.47664]
[1777434589242,72.64,76995.86,97.9,-0.00365,0.0,0.47702]
[1777434596291,72.65,76996.16,97.9,-0.00365,0.0,0.47701]
[1777434601327,72.65,76992.16,97.9,-0.00367,0.0,0.47867]
[1777434606362,72.65,76988.19,97.9,-0.00368,0.0,0.48031]
[1777434611397,72.65,76988.39,97.9,-0.00368,0.0,0.48027]
[1777434616431,72.65,76987.09,97.9,-0.00369,0.0,0.48083]
[1777434621467,72.65,76983.49,97.9,-0.0037,0.0,0.48231]
[1777434626502,72.65,76981.25,97.9,-0.00371,0.0,0.48323]
[1777434631536,72.65,76987.35,97.9,-0.00368,0.0,0.47966]
[1777434636572,72.65,76986.69,97.9,-0.00368,0.0,0.47997]
[1777434641608,72.65,76986.26,97.9,-0.00368,0.0,0.48019]
[1777434646642,72.65,76984.72,97.9,-0.00369,0.0,0.48084]
[1777434651677,72.65,76983.12,97.9,-0.00369,0.0,0.4815]
[1777434656712,72.66,76977.72,97.9,-0.00371,0.0,0.48368]
[1777434661747,72.66,76971.15,97.9,-0.00374,0.0,0.48633]
[1777434666781,72.66,76968.18,97.9,-0.00375,0.0,0.48753]
[1777434671818,72.66,76963.57,97.9,-0.00376,0.0,0.4894]
[1777434676853,72.66,76962.44,97.9,-0.00377,0.0,0.48986]
[1777434681888,72.66,76965.3,97.9,-0.00376,0.0,0.4887]
[1777434686924,72.66,76968.58,97.9,-0.00375,0.0,0.48737]
[1777434691959,72.66,76968.51,97.9,-0.00374,0.0,0.48624]
[1777434696994,72.66,76965.64,97.9,-0.00375,0.0,0.4874]
[1777434702031,72.66,76965.92,97.9,-0.00375,0.0,0.48728]
[1777434707066,72.66,76962.13,97.9,-0.00376,0.0,0.48882]
[1777434712101,72.66,76958.35,97.9,-0.00377,0.0,0.49036]
[1777434717136,72.66,76955.14,97.9,-0.00378,0.0,0.49167]
[1777434722171,72.66,76957.47,97.9,-0.00378,0.0,0.49072]
[1777434727206,72.66,76958.49,97.9,-0.00377,0.0,0.4903]
[1777434732241,72.66,76956.77,97.9,-0.00378,0.0,0.491]
[1777434737276,72.66,76956.22,97.9,-0.00378,0.0,0.49122]
[1777434743319,72.66,76955.08,97.9,-0.00378,0.0,0.49169]
[1777434748354,72.66,76953.66,97.9,-0.00379,0.0,0.49227]
[1777434753389,72.66,76952.39,97.9,-0.00379,0.0,0.49162]
[1777434758424,72.66,76952.12,97.9,-0.00379,0.0,0.49173]
[1777434763459,72.66,76949.11,97.9,-0.0038,0.0,0.49296]
[1777434768493,72.66,76945.61,97.9,-0.00381,0.0,0.49439]
[1777434773529,72.66,76944.31,97.9,-0.00381,0.0,0.49493]
[1777434778563,72.66,76950.09,97.9,-0.00379,0.0,0.49256]
[1777434784606,72.66,76949.56,97.9,-0.0038,0.0,0.49277]
[1777434789641,72.66,76954.33,97.9,-0.00378,0.0,0.49083]
[1777434794675,72.66,76954.61,97.9,-0.00378,0.0,0.49071]
[1777434799711,72.66,76954.98,97.9,-0.00378,0.0,0.49056]
[1777434806759,72.66,76956.03,97.9,-0.00377,0.0,0.49014]
[1777434811794,72.66,76955.25,97.9,-0.00377,0.0,0.48929]
[1777434816830,72.66,76954.83,97.9,-0.00377,0.0,0.48946]
[1777434821865,72.66,76951.87,97.9,-0.00378,0.0,0.49066]
[1777434826900,72.66,76951.08,97.9,-0.00378,0.0,0.49098]
[1777434831934,72.66,76949.71,97.9,-0.00379,0.0,0.49154]
[1777434836969,72.66,76949.57,97.9,-0.00379,0.0,0.4916]
[1777434842005,72.66,76956.42,97.9,-0.00376,0.0,0.48881]
[1777434847040,72.66,76961.41,97.9,-0.00374,0.0,0.48679]
[1777434852075,72.66,76964.05,97.9,-0.00374,0.0,0.48572]
[1777434857111,72.66,76966.36,97.9,-0.00373,0.0,0.48479]
[1777434863152,72.66,76963.93,97.9,-0.00374,0.0,0.48577]
[1777434868187,72.66,76963.76,97.9,-0.00374,0.0,0.48584]
[1777434874229,72.66,76964.63,97.9,-0.00372,0.0,0.48433]
[1777434879264,72.66,76964.88,97.9,-0.00372,0.0,0.48423]
[1777434880273,72.66,76981.29,97.9,-0.00367,0.0,0.47765]
[1777434885306,72.66,76984.93,97.9,-0.00365,0.0,0.47626]
[1777434890341,72.66,76990.14,97.9,-0.00364,0.0,0.47428]
[1777434895377,72.66,76979.31,97.9,-0.00368,0.0,0.47864]
[1777434900413,72.66,76970.81,97.9,-0.00371,0.0,0.48207]
[1777434905449,72.66,76969.21,97.9,-0.00371,0.0,0.48272]
[1777434910485,72.66,76966.12,97.9,-0.00372,0.0,0.48397]
[1777434915519,72.66,76964.78,97.9,-0.00373,0.0,0.48451]
[1777434920554,72.66,76964.4,97.9,-0.00373,0.0,0.48466]
[1777434925589,72.66,76964.5,97.9,-0.00373,0.0,0.48462]
[1777434930625,72.66,76963.64,97.9,-0.00373,0.0,0.48497]
[1777434935661,72.66,76962.85,97.9,-0.00372,0.0,0.48413]
[1777434940696,72.66,76958.48,97.9,-0.00374,0.0,0.48589]
[1777434945732,72.66,76960.95,97.9,-0.00373,0.0,0.4849]
[1777434950767,72.66,76959.24,97.9,-0.00374,0.0,0.48559]
[1777434955802,72.66,76959.34,97.9,-0.00374,0.0,0.48555]
[1777434960837,72.66,76959.11,97.9,-0.00374,0.0,0.48564]
[1777434965871,72.66,76959.22,97.9,-0.00374,0.0,0.48559]
[1777434971914,72.66,76958.93,97.9,-0.00374,0.0,0.48571]
[1777434977957,72.66,76958.66,97.9,-0.00374,0.0,0.48582]
[1777434982991,72.66,76956.76,97.9,-0.00375,0.0,0.48659]
[1777434988027,72.66,76945.33,97.9,-0.00379,0.0,0.49123]
[1777434993065,72.66,76942.92,97.9,-0.00379,0.0,0.49105]
[1777434998100,72.66,76941.08,97.9,-0.00379,0.0,0.4918]
[1777435003135,72.66,76937.73,97.9,-0.0038,0.0,0.49317]
[1777435008170,72.66,76933.47,97.9,-0.00382,0.0,0.49492]
[1777435013205,72.66,76930.93,97.9,-0.00383,0.0,0.49596]
[1777435018240,72.66,76934.23,97.9,-0.00382,0.0,0.49461]
[1777435023275,72.66,76933.34,97.9,-0.00382,0.0,0.49497]
[1777435028311,72.66,76934.62,97.9,-0.00382,0.0,0.49445]
[1777435035360,72.66,76936.02,97.9,-0.00381,0.0,0.49387]
[1777435040395,72.66,76937.88,97.9,-0.0038,0.0,0.49311]
[1777435045430,72.66,76938.18,97.9,-0.0038,0.0,0.49299]
[1777435053486,72.66,76938.25,97.9,-0.00379,0.0,0.49178]
[1777435059528,72.66,76937.78,97.9,-0.0038,0.0,0.49198]
[1777435064563,72.66,76946.87,97.9,-0.00376,0.0,0.48827]
[1777435069598,72.66,76954.56,97.9,-0.00374,0.0,0.48516]
[1777435074633,72.66,76960.9,97.9,-0.00371,0.0,0.4826]
[1777435079668,72.66,76965.36,97.9,-0.0037,0.0,0.48084]
[1777435084704,72.66,76970.4,97.9,-0.00368,0.0,0.47888]
[1777435089739,72.66,76970.29,97.9,-0.00368,0.0,0.47898]
[1777435094774,72.66,76958.78,97.9,-0.00372,0.0,0.48364]
[1777435099813,72.66,76958.3,97.9,-0.00372,0.0,0.48384]
[1777435105227,72.66,76957.83,97.9,-0.00373,0.0,0.48404]
[1777435110889,72.66,76958.84,97.9,-0.00372,0.0,0.48366]
[1777435115923,72.67,76959.75,97.9,-0.00371,0.0,0.48215]
[1777435120959,72.67,76956.59,97.9,-0.00372,0.0,0.48344]
[1777435125994,72.67,76960.27,97.9,-0.00371,0.0,0.48196]
[1777435131029,72.67,76963.21,97.9,-0.0037,0.0,0.48081]
[1777435136064,72.67,76968.96,97.9,-0.00368,0.0,0.47854]
[1777435141099,72.67,76968.09,97.9,-0.00368,0.0,0.47895]
[1777435146134,72.67,76968.33,97.9,-0.00368,0.0,0.47889]
[1777435151170,72.67,76967.79,97.9,-0.00369,0.0,0.47915]
[1777435156205,72.67,76968.89,97.9,-0.00368,0.0,0.47875]
[1777435161272,72.67,76970.29,97.9,-0.00368,0.0,0.47823]
[1777435166307,72.67,76969.65,97.9,-0.00368,0.0,0.47853]
[1777435171342,72.67,76969.25,97.9,-0.00367,0.0,0.47758]
[1777435176376,72.67,76973.12,97.9,-0.00366,0.0,0.47609]
[1777435181412,72.68,76973.22,97.9,-0.00366,0.0,0.47611]
[1777435186449,72.68,76977.35,97.9,-0.00365,0.0,0.47454]
[1777435191484,72.68,76981.47,97.9,-0.00363,0.0,0.47299]
[1777435197525,72.68,76981.0,97.9,-0.00364,0.0,0.47329]
[1777435202560,72.68,76985.83,97.9,-0.00362,0.0,0.47148]
[1777435207596,72.69,76995.53,97.9,-0.00359,0.0,0.4678]
[1777435212631,72.69,76995.38,97.9,-0.00359,0.0,0.46801]
[1777435217666,72.69,76992.56,97.9,-0.0036,0.0,0.46926]
[1777435222701,72.7,76992.62,97.9,-0.0036,0.0,0.46937]
[1777435227735,72.7,76993.65,97.9,-0.0036,0.0,0.4691]
[1777435232770,72.7,76985.87,97.9,-0.00362,0.0,0.47114]
[1777435237808,72.7,76977.15,97.9,-0.00365,0.0,0.47469]
[1777435242843,72.7,76971.79,97.9,-0.00367,0.0,0.47688]
[1777435248806,72.71,76971.15,97.9,-0.00367,0.0,0.47717]
[1777435255026,72.71,76971.0,97.9,-0.00367,0.0,0.4773]
[1777435257717,72.71,76968.62,97.9,-0.00368,0.0,0.47826]
[1777435257975,72.71,76968.62,97.9,-0.00368,0.0,0.47827]
[1777435262984,72.71,76974.39,97.9,-0.00366,0.0,0.47601]
[1777435268019,72.71,76975.11,97.9,-0.00366,0.0,0.47578]
[1777435273053,72.71,76975.05,97.9,-0.00366,0.0,0.47586]
[1777435278089,72.71,76976.5,97.9,-0.00365,0.0,0.47534]
[1777435283126,72.71,76971.54,97.9,-0.00367,0.0,0.47737]
[1777435288161,72.71,76975.93,97.9,-0.00366,0.0,0.47566]
[1777435293195,72.72,76977.46,97.9,-0.00364,0.0,0.47397]
[1777435298231,72.72,76977.66,97.9,-0.00364,0.0,0.47396]
[1777435303265,72.72,76971.33,97.9,-0.00367,0.0,0.47654]
[1777435308301,72.72,76968.4,97.9,-0.00368,0.0,0.47773]
[1777435313335,72.72,76962.64,97.9,-0.0037,0.0,0.48004]
[1777435318370,72.72,76961.53,97.9,-0.0037,0.0,0.48049]
[1777435323405,72.72,76955.65,97.9,-0.00372,0.0,0.48285]
[1777435328441,72.72,76946.2,97.9,-0.00375,0.0,0.48666]
[1777435333476,72.72,76947.12,97.9,-0.00375,0.0,0.48629]
[1777435338511,72.72,76946.45,97.9,-0.00375,0.0,0.48656]
[1777435343546,72.72,76944.63,97.9,-0.00376,0.0,0.4873]
[1777435349588,72.72,76941.86,97.9,-0.00377,0.0,0.48842]
[1777435354625,72.72,76943.62,97.9,-0.00375,0.0,0.48654]
[1777435359660,72.72,76944.17,97.9,-0.00375,0.0,0.48632]
[1777435365702,72.72,76943.97,97.9,-0.00375,0.0,0.4864]
[1777435370737,72.72,76943.34,97.9,-0.00376,0.0,0.48666]
[1777435375772,72.72,76943.44,97.9,-0.00376,0.0,0.48662]
[1777435380807,72.72,76932.21,97.9,-0.0038,0.0,0.49119]
[1777435385843,72.72,76932.31,97.9,-0.0038,0.0,0.49115]
[1777435390878,72.72,76939.96,97.9,-0.00377,0.0,0.48803]
[1777435395913,72.72,76940.38,97.9,-0.00377,0.0,0.48786]
[1777435400948,72.72,76941.94,97.9,-0.00376,0.0,0.48722]
[1777435405985,72.72,76944.55,97.9,-0.00375,0.0,0.48617]
[1777435411208,72.72,76943.7,97.9,-0.00375,0.0,0.48651]
[1777435417061,72.72,76934.45,97.9,-0.00378,0.0,0.4891]
[1777435422097,72.72,76931.18,97.9,-0.00379,0.0,0.49043]
[1777435427131,72.72,76933.82,97.9,-0.00378,0.0,0.48936]
[1777435432166,72.72,76932.58,97.9,-0.00379,0.0,0.48986]
[1777435437202,72.72,76933.09,97.9,-0.00378,0.0,0.48965]
[1777435442237,72.72,76937.25,97.9,-0.00377,0.0,0.48796]
[1777435447272,72.72,76937.46,97.9,-0.00377,0.0,0.48788]
[1777435452719,72.72,76939.59,97.9,-0.00376,0.0,0.48701]
[1777435458349,72.72,76942.47,97.9,-0.00375,0.0,0.48584]
[1777435463384,72.72,76942.15,97.9,-0.00375,0.0,0.48597]
[1777435469426,72.72,76936.5,97.9,-0.00377,0.0,0.48827]
[1777435474461,72.72,76935.34,97.9,-0.00377,0.0,0.48757]
[1777435479496,72.72,76930.56,97.9,-0.00378,0.0,0.48951]
[1777435484531,72.72,76930.32,97.9,-0.00378,0.0,0.48961]
[1777435489566,72.72,76930.16,97.9,-0.00379,0.0,0.48968]
[1777435494601,72.72,76930.7,97.9,-0.00378,0.0,0.48946]
[1777435499636,72.72,76930.95,97.9,-0.00378,0.0,0.48935]
[1777435504677,72.72,76930.56,97.9,-0.00378,0.0,0.48951]
[1777435509713,72.72,76930.81,97.9,-0.00378,0.0,0.48941]
[1777435515756,72.72,76935.28,97.9,-0.00377,0.0,0.48759]
[1777435520791,72.72,76933.31,97.9,-0.00377,0.0,0.48839]
[1777435526834,72.72,76930.02,97.9,-0.00379,0.0,0.48973]
[1777435531869,72.72,76929.23,97.9,-0.00378,0.0,0.48888]
[1777435537911,72.72,76928.97,97.9,-0.00378,0.0,0.48899]
[1777435542945,72.72,76929.4,97.9,-0.00378,0.0,0.48881]
[1777435547981,72.72,76929.54,97.9,-0.00378,0.0,0.48876]
[1777435553016,72.72,76931.53,97.9,-0.00377,0.0,0.48795]
[1777435558052,72.72,76932.1,97.9,-0.00377,0.0,0.48771]
[1777435564094,72.72,76934.43,97.9,-0.00376,0.0,0.48677]
[1777435569129,72.72,76935.52,97.9,-0.00376,0.0,0.48633]
[1777435574164,72.72,76933.09,97.9,-0.00377,0.0,0.48731]
[1777435579200,72.72,76932.95,97.9,-0.00377,0.0,0.48737]
[1777435584235,72.72,76931.38,97.9,-0.00377,0.0,0.48801]
[1777435589270,72.72,76930.62,97.9,-0.00377,0.0,0.48832]
[1777435594305,72.72,76930.97,97.9,-0.00376,0.0,0.487]
[1777435599342,72.72,76933.18,97.9,-0.00376,0.0,0.48611]
[1777435604376,72.72,76933.25,97.9,-0.00376,0.0,0.48608]
[1777435612433,72.72,76933.54,97.9,-0.00376,0.0,0.48596]
[1777435617472,72.72,76931.33,97.9,-0.00376,0.0,0.48686]
[1777435622507,72.72,76932.41,97.9,-0.00376,0.0,0.48642]
[1777435627541,72.72,76932.23,97.9,-0.00376,0.0,0.48649]
[1777435632576,72.72,76931.97,97.9,-0.00376,0.0,0.4866]
[1777435638371,72.72,76930.93,97.9,-0.00376,0.0,0.48702]
[1777435643655,72.72,76930.67,97.9,-0.00377,0.0,0.48713]
[1777435648689,72.72,76931.29,97.9,-0.00376,0.0,0.48687]
[1777435653771,72.72,76930.89,97.9,-0.00376,0.0,0.48587]
[1777435659767,72.72,76931.15,97.9,-0.00376,0.0,0.48576]
[1777435664802,72.72,76934.19,97.9,-0.00374,0.0,0.48453]
[1777435669840,72.72,76931.97,97.9,-0.00375,0.0,0.48543]
[1777435674876,72.72,76931.31,97.9,-0.00375,0.0,0.4857]
[1777435679911,72.72,76929.94,97.9,-0.00376,0.0,0.48625]
[1777435684945,72.72,76929.6,97.9,-0.00376,0.0,0.48639]
[1777435689980,72.72,76929.05,97.9,-0.00376,0.0,0.48661]
[1777435696022,72.72,76927.51,97.9,-0.00377,0.0,0.48724]
[1777435702065,72.72,76927.31,97.9,-0.00377,0.0,0.48732]
[1777435707100,72.72,76927.7,97.9,-0.00377,0.0,0.48716]
[1777435713142,72.72,76927.74,97.9,-0.00376,0.0,0.48598]
[1777435720191,72.72,76928.06,97.9,-0.00376,0.0,0.48585]
[1777435725228,72.72,76927.7,97.9,-0.00376,0.0,0.48599]
[1777435730263,72.72,76924.35,97.9,-0.00377,0.0,0.48735]
[1777435736305,72.72,76923.23,97.9,-0.00377,0.0,0.48781]
[1777435741341,72.72,76923.65,97.9,-0.00377,0.0,0.48764]
[1777435746380,72.72,76923.87,97.9,-0.00377,0.0,0.48755]
[1777435751415,72.72,76923.76,97.9,-0.00377,0.0,0.48759]
[1777435756451,72.72,76924.82,97.9,-0.00377,0.0,0.48716]
[1777435761670,72.72,76924.82,97.9,-0.00377,0.0,0.48716]
[1777435767528,72.72,76924.1,97.9,-0.00377,0.0,0.48746]
[1777435772563,72.72,76926.1,97.9,-0.00376,0.0,0.48547]
[1777435777598,72.72,76928.11,97.9,-0.00375,0.0,0.48466]
[1777435782632,72.72,76928.22,97.9,-0.00375,0.0,0.48462]
[1777435789682,72.72,76927.64,97.9,-0.00375,0.0,0.48485]
[1777435794717,72.72,76925.64,97.9,-0.00376,0.0,0.48566]
[1777435799752,72.72,76926.42,97.9,-0.00375,0.0,0.48534]
[1777435804788,72.72,76926.31,97.9,-0.00375,0.0,0.48539]
[1777435809823,72.72,76928.03,97.9,-0.00375,0.0,0.48469]
[1777435814858,72.72,76927.91,97.9,-0.00375,0.0,0.48474]
[1777435819892,72.72,76925.04,97.9,-0.00376,0.0,0.4859]
[1777435824927,72.72,76924.34,97.9,-0.00376,0.0,0.48619]
[1777435830970,72.72,76924.25,97.9,-0.00376,0.0,0.48622]
[1777435837012,72.72,76924.68,97.9,-0.00375,0.0,0.48488]
[1777435842047,72.72,76926.86,97.9,-0.00374,0.0,0.484]
[1777435847082,72.72,76923.85,97.9,-0.00375,0.0,0.48522]
[1777435853125,72.72,76924.06,97.9,-0.00375,0.0,0.48513]
[1777435858162,72.72,76924.31,97.9,-0.00375,0.0,0.48503]
[1777435863197,72.72,76923.75,97.9,-0.00375,0.0,0.48526]
[1777435868232,72.72,76923.6,97.9,-0.00376,0.0,0.48532]
[1777435873267,72.72,76923.39,97.9,-0.00376,0.0,0.4854]
[1777435878302,72.72,76922.1,97.9,-0.00376,0.0,0.48593]
[1777435883337,72.72,76920.15,97.9,-0.00377,0.0,0.48672]
[1777435890385,72.72,76921.01,97.9,-0.00376,0.0,0.48637]
[1777435895420,72.72,76920.62,97.9,-0.00376,0.0,0.48536]
[1777435900456,72.72,76922.06,97.9,-0.00375,0.0,0.48477]
[1777435905491,72.72,76921.49,97.9,-0.00375,0.0,0.48501]
[1777435910527,72.72,76920.78,97.9,-0.00376,0.0,0.48529]
[1777435915562,72.72,76919.83,97.9,-0.00376,0.0,0.48568]
[1777435920597,72.72,76920.18,97.9,-0.00376,0.0,0.48554]
[1777435925632,72.72,76921.06,97.9,-0.00376,0.0,0.48518]
[1777435929234,72.72,76895.68,97.9,-0.00385,0.0,0.49556]
[1777435930668,72.72,76882.3,97.9,-0.0039,0.0,0.50111]
[1777435937717,72.72,76884.34,97.9,-0.00389,0.0,0.50026]
[1777435942751,72.72,76884.19,97.9,-0.00389,0.0,0.50033]
[1777435947787,72.72,76874.77,97.9,-0.00392,0.0,0.50426]
[1777435952823,72.72,76882.52,97.9,-0.00389,0.0,0.49982]
[1777435957859,72.72,76881.31,97.9,-0.00389,0.0,0.50033]
[1777435962894,72.72,76881.01,97.9,-0.00389,0.0,0.50045]
[1777435968936,72.72,76881.05,97.9,-0.00389,0.0,0.50044]
[1777435974978,72.72,76880.9,97.9,-0.00389,0.0,0.5005]
[1777435980019,72.72,76882.07,97.9,-0.00389,0.0,0.50001]
[1777435985053,72.72,76891.55,97.9,-0.00385,0.0,0.49608]
[1777435990088,72.72,76902.38,97.9,-0.00381,0.0,0.49162]
[1777435995122,72.72,76902.83,97.9,-0.00381,0.0,0.49144]
[1777436000158,72.72,76908.83,97.9,-0.00379,0.0,0.48898]
[1777436005193,72.72,76909.0,97.9,-0.00379,0.0,0.48891]
[1777436010228,72.72,76909.37,97.9,-0.00379,0.0,0.48876]
[1777436015263,72.72,76908.34,97.9,-0.00378,0.0,0.48801]
[1777436020298,72.72,76908.53,97.9,-0.00378,0.0,0.48793]
[1777436025336,72.72,76908.38,97.9,-0.00378,0.0,0.48799]
[1777436030370,72.72,76910.78,97.9,-0.00377,0.0,0.48701]
[1777436035406,72.72,76910.75,97.9,-0.00377,0.0,0.48702]
[1777436043462,72.72,76910.32,97.9,-0.00378,0.0,0.4872]
[1777436048496,72.72,76910.06,97.9,-0.00378,0.0,0.48731]
[1777436054538,72.72,76910.86,97.9,-0.00377,0.0,0.48698]
[1777436059574,72.72,76904.99,97.9,-0.0038,0.0,0.48937]
[1777436064608,72.72,76912.29,97.9,-0.00377,0.0,0.4864]
[1777436069644,72.72,76915.62,97.9,-0.00376,0.0,0.48505]
[1777436074678,72.72,76915.65,97.9,-0.00375,0.0,0.48386]
[1777436079714,72.72,76915.46,97.9,-0.00375,0.0,0.48394]
[1777436087770,72.72,76915.63,97.9,-0.00375,0.0,0.48387]
[1777436092806,72.72,76914.16,97.9,-0.00375,0.0,0.48447]
[1777436097841,72.72,76913.91,97.9,-0.00375,0.0,0.48457]
[1777436102875,72.72,76919.51,97.9,-0.00373,0.0,0.48231]
[1777436107911,72.72,76919.91,97.9,-0.00373,0.0,0.48214]
[1777436114965,72.72,76921.2,97.9,-0.00373,0.0,0.48162]
[1777436119996,72.72,76928.85,97.9,-0.0037,0.0,0.47857]
[1777436125031,72.72,76928.82,97.9,-0.0037,0.0,0.4786]
[1777436130066,72.72,76933.37,97.9,-0.00369,0.0,0.47681]
[1777436137115,72.72,76932.48,97.9,-0.00368,0.0,0.47608]
[1777436142150,72.72,76932.26,97.9,-0.00368,0.0,0.47621]
[1777436147184,72.72,76929.92,97.9,-0.00369,0.0,0.47719]
[1777436152219,72.72,76929.65,97.9,-0.00369,0.0,0.47732]
[1777436157254,72.73,76929.39,97.9,-0.00369,0.0,0.47746]
[1777436162290,72.73,76936.87,97.9,-0.00367,0.0,0.4745]
[1777436166318,72.73,76956.04,97.9,-0.0036,0.0,0.46698]
[1777436171353,72.73,76948.2,97.9,-0.00363,0.0,0.4702]
[1777436176388,72.73,76944.47,97.9,-0.00364,0.0,0.47176]
[1777436181428,72.73,76944.11,97.9,-0.00365,0.0,0.47198]
[1777436187472,72.74,76944.77,97.9,-0.00364,0.0,0.47181]
[1777436193512,72.74,76944.2,97.9,-0.00364,0.0,0.47099]
[1777436198547,72.74,76953.32,97.9,-0.00361,0.0,0.4675]
[1777436203582,72.74,76956.79,97.9,-0.0036,0.0,0.46626]
[1777436207610,72.75,76969.57,97.9,-0.00355,0.0,0.4614]
[1777436212644,72.75,76970.73,97.9,-0.00355,0.0,0.46113]
[1777436218687,72.75,76973.53,97.9,-0.00354,0.0,0.46028]
[1777436223722,72.76,76971.61,97.9,-0.00355,0.0,0.46121]
[1777436228756,72.76,76963.11,97.9,-0.00358,0.0,0.46468]
[1777436233791,72.77,76965.73,97.9,-0.00358,0.0,0.4638]
[1777436238827,72.77,76966.19,97.9,-0.00358,0.0,0.46378]
[1777436243862,72.77,76967.71,97.9,-0.00357,0.0,0.46334]
[1777436248897,72.78,76968.07,97.9,-0.00357,0.0,0.46335]
[1777436253932,72.78,76967.82,97.9,-0.00357,0.0,0.46247]
[1777436258966,72.78,76968.18,97.9,-0.00357,0.0,0.46249]
[1777436264003,72.79,76967.89,97.9,-0.00357,0.0,0.46277]
[1777436269037,72.79,76968.03,97.9,-0.00357,0.0,0.46288]
[1777436274072,72.79,76967.53,97.9,-0.00357,0.0,0.46324]
[1777436279107,72.8,76964.74,97.9,-0.00358,0.0,0.46449]
[1777436284142,72.8,76960.51,97.9,-0.0036,0.0,0.46629]
[1777436289177,72.8,76954.87,97.9,-0.00362,0.0,0.46863]
[1777436294212,72.81,76956.58,97.9,-0.00361,0.0,0.46807]
[1777436299247,72.81,76957.19,97.9,-0.00361,0.0,0.46795]
[1777436305289,72.81,76957.05,97.9,-0.00361,0.0,0.46815]
[1777436310324,72.81,76956.66,97.9,-0.00362,0.0,0.46842]
[1777436315359,72.82,76956.18,97.9,-0.00361,0.0,0.46762]
[1777436320394,72.82,76955.9,97.9,-0.00361,0.0,0.46785]
[1777436325429,72.82,76955.79,97.9,-0.00361,0.0,0.46801]
[1777436330464,72.82,76952.76,97.9,-0.00363,0.0,0.46932]
[1777436335498,72.83,76954.99,97.9,-0.00362,0.0,0.46855]
[1777436341541,72.83,76955.8,97.9,-0.00362,0.0,0.46837]
[1777436347583,72.83,76955.1,97.9,-0.00362,0.0,0.46878]
[1777436352618,72.84,76955.43,97.9,-0.00362,0.0,0.46876]
[1777436357654,72.84,76955.21,97.9,-0.00362,0.0,0.46896]
[1777436362689,72.84,76957.55,97.9,-0.00362,0.0,0.46815]
[1777436367727,72.84,76959.98,97.9,-0.00361,0.0,0.46732]
[1777436372761,72.85,76962.89,97.9,-0.00359,0.0,0.46517]
[1777436377797,72.85,76963.52,97.9,-0.00359,0.0,0.46507]
[1777436384846,72.85,76963.71,97.9,-0.00359,0.0,0.4652]
[1777436391894,72.86,76963.46,97.9,-0.00359,0.0,0.4655]
[1777436396930,72.86,76964.98,97.9,-0.00359,0.0,0.46504]
[1777436401966,72.86,76971.71,97.9,-0.00357,0.0,0.46258]
[1777436408009,72.87,76971.51,97.9,-0.00357,0.0,0.46286]
[1777436413043,72.87,76971.93,97.9,-0.00357,0.0,0.46287]
[1777436418077,72.88,76968.12,97.9,-0.00359,0.0,0.46452]
[1777436423113,72.88,76963.88,97.9,-0.0036,0.0,0.46633]
[1777436428148,72.88,76961.78,97.9,-0.00361,0.0,0.46729]
[1777436433183,72.89,76961.77,97.9,-0.0036,0.0,0.46629]
[1777436438217,72.89,76958.74,97.9,-0.00361,0.0,0.46762]
[1777436443254,72.89,76956.9,97.9,-0.00362,0.0,0.46847]
[1777436448289,72.89,76956.92,97.9,-0.00362,0.0,0.46858]
[1777436453324,72.9,76956.64,97.9,-0.00362,0.0,0.46881]
[1777436458359,72.9,76957.35,97.9,-0.00362,0.0,0.46865]
[1777436463394,72.9,76956.8,97.9,-0.00363,0.0,0.46898]
[1777436468429,72.9,76956.66,97.9,-0.00363,0.0,0.46915]
[1777436473464,72.91,76956.35,97.9,-0.00363,0.0,0.46939]
[1777436482527,72.91,76956.28,97.9,-0.00363,0.0,0.46963]
[1777436487562,72.91,76956.8,97.9,-0.00363,0.0,0.46953]
[1777436492597,72.92,76962.8,97.9,-0.0036,0.0,0.46616]
[1777436497632,72.92,76963.68,97.9,-0.0036,0.0,0.46595]
[1777436502667,72.92,76962.37,97.9,-0.00361,0.0,0.4666]
[1777436507702,72.93,76963.63,97.9,-0.0036,0.0,0.46624]
[1777436512736,72.93,76970.64,97.9,-0.00358,0.0,0.46363]
[1777436517778,72.93,76969.32,97.9,-0.00359,0.0,0.46431]
[1777436522813,72.94,76970.75,97.9,-0.00358,0.0,0.4639]
[1777436531876,72.94,76973.74,97.9,-0.00357,0.0,0.46301]
[1777436536911,72.95,76979.26,97.9,-0.00356,0.0,0.46105]
[1777436541946,72.95,76980.72,97.9,-0.00355,0.0,0.46067]
[1777436546981,72.95,76980.62,97.9,-0.00356,0.0,0.4609]
[1777436551009,72.96,76991.24,97.9,-0.00351,0.0,0.45585]
[1777436553023,72.96,77005.45,97.9,-0.00347,0.0,0.45053]
[1777436558058,72.97,77006.74,97.9,-0.00346,0.0,0.45034]
[1777436563093,72.97,77011.43,97.9,-0.00345,0.0,0.44887]
[1777436569135,72.98,77006.66,97.9,-0.00347,0.0,0.45105]
[1777436574170,72.99,76999.6,97.9,-0.0035,0.0,0.45392]
[1777436579205,72.99,76998.77,97.9,-0.0035,0.0,0.45423]
[1777436584241,72.99,77007.23,97.9,-0.00347,0.0,0.45101]
[1777436589275,72.99,77019.59,97.9,-0.00343,0.0,0.44633]
[1777436594419,72.99,77022.04,97.9,-0.00342,0.0,0.44541]
[1777436600365,72.99,77022.18,97.9,-0.00342,0.0,0.44536]
[1777436605400,72.99,77022.45,97.9,-0.00342,0.0,0.44526]
[1777436610434,72.99,77023.1,97.9,-0.00342,0.0,0.44501]
[1777436615470,72.99,77024.23,97.9,-0.00341,0.0,0.44349]
[1777436620505,72.99,77026.41,97.9,-0.0034,0.0,0.44267]
[1777436625540,72.99,77026.96,97.9,-0.0034,0.0,0.44247]
[1777436630575,72.99,77033.87,97.9,-0.00338,0.0,0.43989]
[1777436635609,72.99,77039.15,97.9,-0.00336,0.0,0.43793]
[1777436640644,72.99,77046.93,97.9,-0.00333,0.0,0.43506]
[1777436644673,72.99,77032.67,97.9,-0.00338,0.0,0.44034]
[1777436651723,72.99,77030.44,97.9,-0.00339,0.0,0.44117]
[1777436656788,72.99,77028.91,97.9,-0.00339,0.0,0.44174]
[1777436660817,72.99,77013.6,97.9,-0.00344,0.0,0.44749]
[1777436661823,72.99,77001.3,97.9,-0.00348,0.0,0.45215]
[1777436666858,72.99,77004.73,97.9,-0.00347,0.0,0.45085]
[1777436671893,72.99,77001.31,97.9,-0.00347,0.0,0.45103]
[1777436676928,72.99,76984.02,97.9,-0.00353,0.0,0.45765]
[1777436681964,72.99,76973.59,97.9,-0.00357,0.0,0.46168]
[1777436688009,72.99,76981.62,97.9,-0.00354,0.0,0.45857]
[1777436693041,72.99,76984.09,97.9,-0.00353,0.0,0.45762]
[1777436698076,72.99,76984.45,97.9,-0.00353,0.0,0.45748]
[1777436704117,72.99,76985.45,97.9,-0.00353,0.0,0.4571]
[1777436709153,72.99,76986.13,97.9,-0.00352,0.0,0.45684]
[1777436714187,72.99,76989.66,97.9,-0.00351,0.0,0.45548]
[1777436719223,72.99,76988.45,97.9,-0.00352,0.0,0.45594]
[1777436724258,72.99,76997.29,97.9,-0.00349,0.0,0.45256]
[1777436729293,72.99,76999.89,97.9,-0.00348,0.0,0.45157]
[1777436734327,72.99,77001.35,97.9,-0.00346,0.0,0.4499]
[1777436739363,72.99,77001.5,97.9,-0.00346,0.0,0.44985]
[1777436744398,72.99,77002.36,97.9,-0.00346,0.0,0.44952]
[1777436749433,72.99,77003.35,97.9,-0.00346,0.0,0.44914]
[1777436755475,72.99,77006.41,97.9,-0.00345,0.0,0.44799]
[1777436760509,72.99,77012.94,97.9,-0.00343,0.0,0.44552]
[1777436763534,72.99,77026.3,97.9,-0.00338,0.0,0.44052]
[1777436768567,72.99,77024.29,97.9,-0.00339,0.0,0.44127]
[1777436773603,72.99,77021.14,97.9,-0.0034,0.0,0.44245]
[1777436778637,72.99,77012.24,97.9,-0.00343,0.0,0.44579]
[1777436783671,72.99,77006.89,97.9,-0.00345,0.0,0.44781]
[1777436788706,72.99,77005.46,97.9,-0.00345,0.0,0.44835]
[1777436793741,72.99,77007.36,97.9,-0.00344,0.0,0.44652]
[1777436798777,72.99,77008.04,97.9,-0.00343,0.0,0.44626]
[1777436803812,72.99,77007.85,97.9,-0.00344,0.0,0.44634]
[1777436808846,72.99,77017.12,97.9,-0.0034,0.0,0.44285]
[1777436813882,72.99,77019.22,97.9,-0.0034,0.0,0.44207]
[1777436818917,72.99,77018.81,97.9,-0.0034,0.0,0.44222]
[1777436823952,72.99,77018.67,97.9,-0.0034,0.0,0.44227]
[1777436828986,72.99,77024.56,97.9,-0.00338,0.0,0.44007]
[1777436834032,72.99,77029.95,97.9,-0.00336,0.0,0.43807]
[1777436839070,72.99,77029.5,97.9,-0.00336,0.0,0.43824]
[1777436844105,72.99,77027.58,97.9,-0.00337,0.0,0.43895]
[1777436849139,72.99,77023.55,97.9,-0.00338,0.0,0.44045]
[1777436854176,72.99,77023.9,97.9,-0.00337,0.0,0.43923]
[1777436859211,72.99,77024.68,97.9,-0.00337,0.0,0.43894]
[1777436864246,72.99,77025.25,97.9,-0.00337,0.0,0.43872]
[1777436869281,72.99,77022.52,97.9,-0.00338,0.0,0.43974]
[1777436874315,72.99,77017.7,97.9,-0.00339,0.0,0.44154]
[1777436879352,72.99,77016.91,97.9,-0.0034,0.0,0.44183]
[1777436884387,72.99,77015.96,97.9,-0.0034,0.0,0.44219]
[1777436889421,72.99,77015.07,97.9,-0.0034,0.0,0.44252]
[1777436895464,72.99,77016.0,97.9,-0.0034,0.0,0.44217]
[1777436900501,72.99,77015.53,97.9,-0.0034,0.0,0.44235]
[1777436905536,72.99,77015.18,97.9,-0.0034,0.0,0.44248]
[1777436911578,72.99,77015.78,97.9,-0.00339,0.0,0.44116]
[1777436916613,72.99,77015.28,97.9,-0.00339,0.0,0.44134]
[1777436921648,72.99,77015.39,97.9,-0.00339,0.0,0.4413]
[1777436926682,72.99,77010.15,97.9,-0.00341,0.0,0.44326]
[1777436931717,72.99,77006.16,97.9,-0.00342,0.0,0.44476]
[1777436936753,72.99,77006.4,97.9,-0.00342,0.0,0.44467]
[1777436941788,72.99,77014.38,97.9,-0.0034,0.0,0.44168]
[1777436946824,72.99,77028.58,97.9,-0.00335,0.0,0.4364]
[1777436951858,72.99,77029.29,97.9,-0.00335,0.0,0.43614]
[1777436958908,72.99,77028.49,97.9,-0.00335,0.0,0.43643]
[1777436963943,72.99,77028.65,97.9,-0.00335,0.0,0.43637]
[1777436969984,72.99,77028.62,97.9,-0.00335,0.0,0.43638]
[1777436975020,72.99,77030.04,97.9,-0.00334,0.0,0.43477]
[1777436982068,72.99,77034.8,97.9,-0.00332,0.0,0.43302]
[1777436987104,72.99,77031.48,97.9,-0.00333,0.0,0.43424]
[1777436992139,72.99,77028.27,97.9,-0.00334,0.0,0.43543]
[1777436997174,72.99,77028.36,97.9,-0.00334,0.0,0.43539]
[1777437002209,72.99,77025.14,97.9,-0.00335,0.0,0.43658]
[1777437007244,72.99,77026.63,97.9,-0.00335,0.0,0.43603]
[1777437012279,72.99,77033.42,97.9,-0.00333,0.0,0.43353]
[1777437017314,72.99,77036.79,97.9,-0.00332,0.0,0.43229]
[1777437022350,72.99,77041.26,97.9,-0.0033,0.0,0.43065]
[1777437027386,72.99,77045.03,97.9,-0.00329,0.0,0.42928]
[1777437032421,72.99,77049.69,97.9,-0.00327,0.0,0.42651]
[1777437037456,72.99,77048.08,97.9,-0.00327,0.0,0.42709]
[1777437042491,72.99,77046.82,97.9,-0.00328,0.0,0.42755]
[1777437047525,72.99,77044.35,97.9,-0.00329,0.0,0.42845]
[1777437052561,72.99,77039.75,97.9,-0.0033,0.0,0.43013]
[1777437057595,72.99,77031.02,97.9,-0.00333,0.0,0.43333]
[1777437062633,72.99,77029.99,97.9,-0.00333,0.0,0.4337]
[1777437067668,72.99,77030.87,97.9,-0.00333,0.0,0.43338]
[1777437072702,72.99,77024.12,97.9,-0.00335,0.0,0.43587]
[1777437078744,72.99,77014.81,97.9,-0.00338,0.0,0.43932]
[1777437083781,72.99,77010.03,97.9,-0.00339,0.0,0.44111]
[1777437086802,72.99,77023.5,97.9,-0.00335,0.0,0.4361]
[1777437091837,72.99,77024.56,97.9,-0.00334,0.0,0.43462]
[1777437094274,72.99,77024.51,97.9,-0.00334,0.0,0.43464]
[1777437099892,72.99,77027.81,97.9,-0.00333,0.0,0.43342]
[1777437103766,72.99,77034.25,97.9,-0.00331,0.0,0.43106]
[1777437108956,72.99,77038.15,97.9,-0.0033,0.0,0.42963]
[1777437113990,72.99,77048.76,97.9,-0.00326,0.0,0.42577]
[1777437119027,72.99,77048.69,97.9,-0.00326,0.0,0.4258]
[1777437124062,72.99,77051.56,97.9,-0.00325,0.0,0.42476]
[1777437133125,72.99,77055.24,97.9,-0.00324,0.0,0.42343]
[1777437138401,72.99,77054.6,97.9,-0.00324,0.0,0.42366]
[1777437144202,72.99,77057.21,97.9,-0.00324,0.0,0.42272]
[1777437147223,72.99,77069.51,97.9,-0.0032,0.0,0.41831]
[1777437150452,72.99,77086.9,97.9,-0.00315,0.0,0.41215]
[1777437155926,72.99,77093.47,97.9,-0.00312,0.0,0.4088]
[1777437161544,72.99,77097.02,97.9,-0.00311,0.0,0.40756]
[1777437167366,72.99,77104.26,97.9,-0.00309,0.0,0.40505]
[1777437171472,72.99,77126.86,97.9,-0.00302,0.0,0.39727]
[1777437177442,72.99,77126.9,97.9,-0.00302,0.0,0.39726]
[1777437179462,72.99,77155.74,97.9,-0.00294,0.0,0.38753]
[1777437184811,72.99,77151.98,97.9,-0.00295,0.0,0.38879]
[1777437190190,72.99,77159.97,97.9,-0.00292,0.0,0.38612]
[1777437195575,72.99,77167.51,97.9,-0.0029,0.0,0.38362]
[1777437200610,72.99,77169.39,97.9,-0.0029,0.0,0.383]
[1777437205745,72.99,77166.5,97.9,-0.00291,0.0,0.38396]
[1777437206653,72.99,77179.88,97.9,-0.00287,0.0,0.37955]
[1777437211656,72.99,77179.42,97.9,-0.00287,0.0,0.3797]
[1777437213202,72.99,77181.49,97.9,-0.00286,0.0,0.37804]
[1777437218740,72.99,77178.5,97.9,-0.00286,0.0,0.37902]
[1777437223778,72.99,77172.41,97.9,-0.00288,0.0,0.38102]
[1777437228813,72.99,77175.86,97.9,-0.00287,0.0,0.37989]
[1777437231250,72.99,77180.15,97.9,-0.00286,0.0,0.37848]
[1777437236869,72.99,77177.99,97.9,-0.00287,0.0,0.37919]
[1777437239816,72.99,77177.15,97.9,-0.00287,0.0,0.37946]
[1777437244925,72.99,77172.54,97.9,-0.00288,0.0,0.38098]
[1777437249714,72.99,77172.85,97.9,-0.00288,0.0,0.38087]
[1777437249962,72.99,77195.49,97.9,-0.00282,0.0,0.3735]
[1777437254996,72.99,77206.22,97.9,-0.00279,0.0,0.37004]
[1777437258017,72.99,77190.47,97.9,-0.00283,0.0,0.37512]
[1777437263052,72.99,77189.06,97.9,-0.00284,0.0,0.37558]
[1777437268087,72.99,77172.12,97.9,-0.00288,0.0,0.38111]
[1777437272115,72.99,77155.36,97.9,-0.00292,0.0,0.38567]
[1777437277149,72.99,77154.73,97.9,-0.00292,0.0,0.38588]
[1777437282380,72.99,77164.36,97.9,-0.0029,0.0,0.38268]
[1777437288227,72.99,77154.75,97.9,-0.00292,0.0,0.38587]
[1777437293262,72.99,77151.45,97.9,-0.00293,0.0,0.38697]
[1777437296730,72.99,77155.0,97.9,-0.00292,0.0,0.38579]
[1777437302351,72.99,77152.25,97.9,-0.00293,0.0,0.3867]
[1777437308808,72.99,77152.28,97.9,-0.00293,0.0,0.38669]
[1777437314409,72.99,77154.05,97.9,-0.00293,0.0,0.3861]
[1777437319444,72.99,77155.94,97.9,-0.00292,0.0,0.38547]
[1777437324479,72.99,77154.6,97.9,-0.00292,0.0,0.38592]
[1777437325838,72.99,77154.6,97.9,-0.00292,0.0,0.38592]
[1777437331528,72.99,77142.63,97.9,-0.00295,0.0,0.38892]
[1777437336562,72.99,77140.61,97.9,-0.00296,0.0,0.38959]
[1777437341599,72.99,77145.85,97.9,-0.00294,0.0,0.38784]
[1777437342867,72.99,77145.85,97.9,-0.00294,0.0,0.38784]
[1777437345627,72.99,77162.96,97.9,-0.00289,0.0,0.38216]
[1777437350664,72.99,77166.47,97.9,-0.00288,0.0,0.381]
[1777437354692,72.99,77184.8,97.9,-0.00283,0.0,0.37501]
[1777437356804,72.99,77183.8,97.9,-0.00284,0.0,0.37534]
[1777437357714,72.99,77159.5,97.9,-0.0029,0.0,0.3833]
[1777437362750,72.99,77156.66,97.9,-0.00291,0.0,0.38424]
[1777437367785,72.99,77148.75,97.9,-0.00293,0.0,0.38687]
[1777437368404,72.99,77148.75,97.9,-0.00293,0.0,0.38687]
[1777437373827,72.99,77146.7,97.9,-0.00294,0.0,0.38756]
[1777437374834,72.99,77161.71,97.9,-0.0029,0.0,0.38257]
[1777437375840,72.99,77179.04,97.9,-0.00285,0.0,0.37689]
[1777437377857,72.99,77203.87,97.9,-0.00278,0.0,0.36887]
[1777437381284,72.99,77212.47,97.9,-0.00276,0.0,0.36613]
[1777437381886,72.99,77250.69,97.9,-0.00266,0.0,0.35416]
[1777437384907,72.99,77235.13,97.9,-0.0027,0.0,0.35899]
[1777437387928,72.99,77251.84,97.9,-0.00265,0.0,0.35381]
[1777437392963,72.99,77260.98,97.9,-0.00262,0.0,0.35008]
[1777437394145,72.99,77260.98,97.9,-0.00262,0.0,0.35008]
[1777437400312,72.99,77248.74,97.9,-0.00265,0.0,0.35383]
[1777437402032,72.99,77261.76,97.9,-0.00262,0.0,0.34984]
[1777437403044,72.99,77276.02,97.9,-0.00258,0.0,0.34551]
[1777437408128,72.99,77282.58,97.9,-0.00257,0.0,0.34353]
[1777437409795,72.99,77266.01,97.9,-0.00261,0.0,0.34854]
[1777437419157,72.99,77253.43,97.9,-0.00264,0.0,0.35239]
[1777437424190,72.99,77261.48,97.9,-0.00262,0.0,0.34993]
[1777437429225,72.99,77255.85,97.9,-0.00264,0.0,0.35165]
[1777437434262,72.99,77251.0,97.9,-0.00265,0.0,0.35314]
[1777437439297,72.99,77243.97,97.9,-0.00267,0.0,0.35531]
[1777437444332,72.99,77247.13,97.9,-0.00266,0.0,0.35433]
[1777437449367,72.99,77247.7,97.9,-0.00266,0.0,0.35415]
[1777437454401,72.99,77254.7,97.9,-0.00263,0.0,0.35107]
[1777437459437,72.99,77252.4,97.9,-0.00264,0.0,0.35178]
[1777437464471,72.99,77250.11,97.9,-0.00264,0.0,0.35248]
[1777437469506,72.99,77250.25,97.9,-0.00264,0.0,0.35244]
[1777437474542,72.99,77248.97,97.9,-0.00265,0.0,0.35283]
[1777437480584,72.99,77248.97,97.9,-0.00265,0.0,0.35283]
[1777437485619,72.99,77249.79,97.9,-0.00264,0.0,0.35258]
[1777437490654,72.99,77246.29,97.9,-0.00265,0.0,0.35366]
[1777437492667,72.99,77229.7,97.9,-0.0027,0.0,0.3588]
[1777437497703,72.99,77226.19,97.9,-0.00271,0.0,0.3599]
[1777437502738,72.99,77220.22,97.9,-0.00272,0.0,0.36178]
[1777437507773,72.99,77218.28,97.9,-0.00273,0.0,0.36239]
[1777437512808,72.99,77224.04,97.9,-0.00271,0.0,0.35963]
[1777437517842,72.99,77227.19,97.9,-0.0027,0.0,0.35865]
[1777437523106,72.99,77227.12,97.9,-0.0027,0.0,0.35867]
[1777437524489,72.99,77215.19,97.9,-0.00273,0.0,0.36241]
[1777437533957,72.99,77224.96,97.9,-0.0027,0.0,0.35934]
[1777437538992,72.99,77224.0,97.9,-0.00271,0.0,0.35964]
[1777437543020,72.99,77237.11,97.9,-0.00267,0.0,0.35556]
[1777437548055,72.99,77239.64,97.9,-0.00266,0.0,0.35478]
[1777437551075,72.99,77254.91,97.9,-0.00262,0.0,0.35008]
[1777437556111,72.99,77261.19,97.9,-0.00261,0.0,0.34817]
[1777437561145,72.99,77262.5,97.9,-0.00261,0.0,0.34777]
[1777437566181,72.99,77253.97,97.9,-0.00263,0.0,0.35037]
[1777437571216,72.99,77244.65,97.9,-0.00264,0.0,0.3523]
[1777437575245,72.99,77258.34,97.9,-0.00261,0.0,0.34811]
[1777437580280,72.99,77264.86,97.9,-0.00259,0.0,0.34613]
[1777437585315,72.99,77264.46,97.9,-0.00259,0.0,0.34626]
[1777437590352,72.99,77262.52,97.9,-0.0026,0.0,0.34684]
[1777437595388,72.99,77277.44,97.9,-0.00256,0.0,0.34234]
[1777437600424,72.99,77278.18,97.9,-0.00256,0.0,0.34212]
[1777437605462,72.99,77286.43,97.9,-0.00254,0.0,0.33966]
[1777437610497,72.99,77289.91,97.9,-0.00253,0.0,0.33862]
[1777437612517,72.99,77301.89,97.9,-0.0025,0.0,0.33508]
[1777437617888,72.99,77301.12,97.9,-0.0025,0.0,0.33531]
[1777437623403,72.99,77290.03,97.9,-0.00253,0.0,0.33859]
[1777437626330,72.99,77302.26,97.9,-0.0025,0.0,0.33498]
[1777437631671,72.99,77304.47,97.9,-0.00249,0.0,0.33433]
[1777437632003,72.99,77304.47,97.9,-0.00249,0.0,0.33433]
[1777437633670,72.99,77332.64,97.9,-0.00242,0.0,0.32527]
[1777437638929,72.99,77342.19,97.9,-0.0024,0.0,0.32254]
[1777437644748,72.99,77343.15,97.9,-0.00239,0.0,0.32227]
[1777437646006,72.99,77343.15,97.9,-0.00239,0.0,0.32227]
[1777437650794,72.99,77358.31,97.9,-0.00236,0.0,0.31799]
[1777437655831,72.99,77377.15,97.9,-0.00231,0.0,0.31274]
[1777437661158,72.99,77379.16,97.9,-0.00231,0.0,0.31218]
[1777437666909,72.99,77375.55,97.9,-0.00232,0.0,0.31318]
[1777437672158,72.99,77376.94,97.9,-0.00231,0.0,0.31279]
[1777437672951,72.99,77404.08,97.9,-0.00225,0.0,0.30536]
[1777437676979,72.99,77416.86,97.9,-0.00222,0.0,0.30191]
[1777437680000,72.99,77430.64,97.9,-0.00219,0.0,0.29824]
[1777437685043,72.99,77413.8,97.9,-0.00223,0.0,0.30274]
[1777437687057,72.99,77392.57,97.9,-0.00228,0.0,0.30849]
[1777437688397,72.99,77420.55,97.9,-0.00222,0.0,0.30093]
[1777437691479,72.99,77430.52,97.9,-0.00219,0.0,0.29827]
[1777437696363,72.99,77433.85,97.9,-0.00218,0.0,0.29657]
[1777437696467,72.99,77433.85,97.9,-0.00218,0.0,0.29657]
[1777437702175,72.99,77432.93,97.9,-0.00218,0.0,0.29681]
[1777437707210,72.99,77430.24,97.9,-0.00219,0.0,0.29753]
[1777437712246,72.99,77428.81,97.9,-0.00219,0.0,0.2979]
[1777437712930,72.99,77428.81,97.9,-0.00219,0.0,0.2979]
[1777437717719,72.99,77416.79,97.9,-0.00222,0.0,0.30111]
[1777437719737,72.99,77402.38,97.9,-0.00225,0.0,0.30499]
[1777437725968,72.99,77413.35,97.9,-0.00223,0.0,0.30203]
[1777437734405,72.99,77402.32,97.9,-0.00225,0.0,0.305]
[1777437737174,72.99,77400.31,97.9,-0.00226,0.0,0.30555]
[1777437742463,72.99,77403.46,97.9,-0.00225,0.0,0.30469]
[1777437747498,72.99,77402.69,97.9,-0.00225,0.0,0.3049]
[1777437752532,72.99,77396.0,97.9,-0.00226,0.0,0.30588]
[1777437757568,72.99,77393.66,97.9,-0.00226,0.0,0.30652]
[1777437762604,72.99,77389.14,97.9,-0.00227,0.0,0.30775]
[1777437767639,72.99,77397.15,97.9,-0.00226,0.0,0.30557]
[1777437772675,72.99,77396.67,97.9,-0.00226,0.0,0.3057]
[1777437777712,72.99,77395.07,97.9,-0.00226,0.0,0.30613]
[1777437782747,72.99,77390.02,97.9,-0.00227,0.0,0.30751]
[1777437787782,72.99,77396.0,97.9,-0.00226,0.0,0.30588]
[1777437792818,72.99,77395.75,97.9,-0.00226,0.0,0.30595]
[1777437796846,72.99,77380.93,97.9,-0.00229,0.0,0.31]
[1777437801881,72.99,77389.65,97.9,-0.00227,0.0,0.30761]
[1777437806915,72.99,77383.23,97.9,-0.00229,0.0,0.30937]
[1777437811950,72.99,77379.02,97.9,-0.00229,0.0,0.30968]
[1777437816985,72.99,77383.27,97.9,-0.00228,0.0,0.30851]
[1777437822023,72.99,77386.29,97.9,-0.00228,0.0,0.30769]
[1777437827058,72.99,77375.44,97.9,-0.0023,0.0,0.31066]
[1777437832092,72.99,77370.37,97.9,-0.00231,0.0,0.31206]
[1777437837128,72.99,77359.99,97.9,-0.00234,0.0,0.31494]
[1777437842696,72.99,77353.54,97.9,-0.00235,0.0,0.31675]
[1777437848474,72.99,77348.24,97.9,-0.00236,0.0,0.31824]
[1777437854247,72.99,77349.21,97.9,-0.00236,0.0,0.31796]
[1777437859282,72.99,77338.2,97.9,-0.00239,0.0,0.32107]
[1777437864317,72.99,77326.66,97.9,-0.00241,0.0,0.32436]
[1777437869352,72.99,77328.01,97.9,-0.00241,0.0,0.32397]
[1777437874395,72.99,77321.8,97.9,-0.00242,0.0,0.32487]
[1777437879431,72.99,77317.42,97.9,-0.00243,0.0,0.32613]
[1777437884504,72.99,77307.5,97.9,-0.00245,0.0,0.329]
[1777437889538,72.99,77307.05,97.9,-0.00245,0.0,0.32913]
[1777437894574,72.99,77310.0,97.9,-0.00245,0.0,0.32827]
[1777437899609,72.99,77306.08,97.9,-0.00246,0.0,0.32941]
[1777437902636,72.99,77320.26,97.9,-0.00242,0.0,0.32532]
[1777437903646,72.99,77334.37,97.9,-0.00239,0.0,0.32129]
[1777437908679,72.99,77338.68,97.9,-0.00238,0.0,0.32007]
[1777437913713,72.99,77340.79,97.9,-0.00237,0.0,0.31947]
[1777437918749,72.99,77342.88,97.9,-0.00237,0.0,0.31888]
[1777437923784,72.99,77342.44,97.9,-0.00237,0.0,0.31901]
[1777437928819,72.99,77342.5,97.9,-0.00237,0.0,0.31899]
[1777437933859,72.99,77331.38,97.9,-0.00239,0.0,0.32127]
[1777437938891,72.99,77330.37,97.9,-0.00239,0.0,0.32155]
[1777437943927,72.99,77337.4,97.9,-0.00238,0.0,0.31956]
[1777437948111,72.99,77323.42,97.9,-0.00241,0.0,0.32353]
[1777437953998,72.99,77323.19,97.9,-0.00241,0.0,0.3236]
[1777437960043,72.99,77324.11,97.9,-0.00241,0.0,0.32334]
[1777437965076,72.99,77326.18,97.9,-0.0024,0.0,0.32275]
[1777437970112,72.99,77324.6,97.9,-0.00241,0.0,0.3232]
[1777437976153,72.99,77324.47,97.9,-0.00241,0.0,0.32323]
[1777437978765,72.99,77324.48,97.9,-0.00241,0.0,0.32323]
[1777437980032,72.99,77324.56,97.9,-0.00241,0.0,0.32321]
[1777437985216,72.99,77328.24,97.9,-0.0024,0.0,0.32216]
[1777437990250,72.99,77326.78,97.9,-0.0024,0.0,0.32258]
[1777437995286,72.99,77316.8,97.9,-0.00242,0.0,0.32455]
[1777438000321,72.99,77324.92,97.9,-0.0024,0.0,0.32223]
[1777438005355,72.99,77327.46,97.9,-0.00239,0.0,0.32151]
[1777438010391,72.99,77334.15,97.9,-0.00238,0.0,0.31962]
[1777438015507,72.99,77332.89,97.9,-0.00238,0.0,0.31997]
[1777438016802,72.99,77312.95,97.9,-0.00243,0.0,0.32566]
[1777438022476,72.99,77302.47,97.9,-0.00245,0.0,0.32868]
[1777438025497,72.99,77289.47,97.9,-0.00248,0.0,0.33247]
[1777438030532,72.99,77278.35,97.9,-0.00251,0.0,0.33574]
[1777438035567,72.99,77279.6,97.9,-0.00251,0.0,0.33537]
[1777438040602,72.99,77290.69,97.9,-0.00248,0.0,0.33211]
[1777438045637,72.99,77288.27,97.9,-0.00249,0.0,0.33282]
[1777438050672,72.99,77293.0,97.9,-0.00248,0.0,0.33144]
[1777438055707,72.99,77294.03,97.9,-0.00247,0.0,0.33025]
[1777438060742,72.99,77292.19,97.9,-0.00247,0.0,0.33078]
[1777438065777,72.99,77291.58,97.9,-0.00247,0.0,0.33096]
[1777438070811,72.99,77289.93,97.9,-0.00248,0.0,0.33144]
[1777438075848,72.99,77288.86,97.9,-0.00248,0.0,0.33175]
[1777438080882,72.99,77286.06,97.9,-0.00249,0.0,0.33257]
[1777438085918,72.99,77291.97,97.9,-0.00247,0.0,0.33085]
[1777438090952,72.99,77295.88,97.9,-0.00246,0.0,0.32971]
[1777438095989,72.99,77299.17,97.9,-0.00245,0.0,0.32875]
[1777438101024,72.99,77297.32,97.9,-0.00246,0.0,0.32929]
[1777438107066,72.99,77296.51,97.9,-0.00246,0.0,0.32952]
[1777438112103,72.99,77295.71,97.9,-0.00246,0.0,0.32887]
[1777438118976,72.99,77296.08,97.9,-0.00246,0.0,0.32876]
[1777438128221,72.99,77293.0,97.9,-0.00246,0.0,0.32966]
[1777438133256,72.99,77295.08,97.9,-0.00246,0.0,0.32905]
[1777438138291,72.99,77296.65,97.9,-0.00245,0.0,0.3286]
[1777438143326,72.99,77304.37,97.9,-0.00244,0.0,0.32637]
[1777438148361,72.99,77314.6,97.9,-0.00241,0.0,0.32343]
[1777438153396,72.99,77317.1,97.9,-0.0024,0.0,0.32272]
[1777438158431,72.99,77324.93,97.9,-0.00239,0.0,0.32049]
[1777438163466,72.99,77331.82,97.9,-0.00237,0.0,0.31854]
[1777438168501,72.99,77329.81,97.9,-0.00237,0.0,0.31911]
[1777438173536,72.99,77314.06,97.9,-0.00241,0.0,0.32271]
[1777438175550,72.99,77301.09,97.9,-0.00244,0.0,0.32643]
[1777438180586,72.99,77288.91,97.9,-0.00247,0.0,0.32996]
[1777438185621,72.99,77290.06,97.9,-0.00246,0.0,0.32962]
[1777438190655,72.99,77290.58,97.9,-0.00246,0.0,0.32947]
[1777438195690,72.99,77289.15,97.9,-0.00247,0.0,0.32989]
[1777438200726,72.99,77289.51,97.9,-0.00246,0.0,0.32978]
[1777438202742,72.99,77309.51,97.9,-0.00242,0.0,0.32401]
[1777438207777,72.99,77309.13,97.9,-0.00242,0.0,0.32412]
[1777438212812,72.99,77313.93,97.9,-0.00241,0.0,0.32275]
[1777438217847,72.99,77318.33,97.9,-0.0024,0.0,0.32149]
[1777438222882,72.99,77320.49,97.9,-0.00239,0.0,0.32088]
[1777438227917,72.99,77322.19,97.9,-0.00239,0.0,0.3204]
[1777438228316,72.99,77322.19,97.9,-0.00239,0.0,0.3204]
[1777438233964,72.99,77326.4,97.9,-0.00237,0.0,0.31834]
[1777438237992,72.99,77338.89,97.9,-0.00234,0.0,0.31483]
[1777438243029,72.99,77342.14,97.9,-0.00233,0.0,0.31393]
[1777438246050,72.99,77355.36,97.9,-0.0023,0.0,0.31026]
[1777438251085,72.99,77358.25,97.9,-0.0023,0.0,0.30947]
[1777438251758,72.99,77358.25,97.9,-0.0023,0.0,0.30947]
[1777438255989,72.99,77358.59,97.9,-0.0023,0.0,0.30937]
[1777438261155,72.99,77352.11,97.9,-0.00231,0.0,0.31116]
[1777438266190,72.99,77349.25,97.9,-0.00232,0.0,0.31195]
[1777438271225,72.99,77348.91,97.9,-0.00232,0.0,0.31205]
[1777438276261,72.99,77348.72,97.9,-0.00232,0.0,0.3121]
[1777438281296,72.99,77347.08,97.9,-0.00232,0.0,0.31255]
[1777438283310,72.99,77333.39,97.9,-0.00235,0.0,0.31637]
[1777438288345,72.99,77330.67,97.9,-0.00236,0.0,0.31714]
[1777438293380,72.99,77329.74,97.9,-0.00236,0.0,0.31653]
[1777438297820,72.99,77331.72,97.9,-0.00235,0.0,0.31598]
[1777438303450,72.99,77333.14,97.9,-0.00235,0.0,0.31558]
[1777438308485,72.99,77341.65,97.9,-0.00233,0.0,0.31321]
[1777438313520,72.99,77338.0,97.9,-0.00234,0.0,0.31422]
[1777438318555,72.99,77326.12,97.9,-0.00236,0.0,0.31755]
[1777438323590,72.99,77324.89,97.9,-0.00237,0.0,0.3179]
[1777438328625,72.99,77333.24,97.9,-0.00235,0.0,0.31555]
[1777438333659,72.99,77331.56,97.9,-0.00235,0.0,0.31602]
[1777438338695,72.99,77328.25,97.9,-0.00236,0.0,0.31695]
[1777438343730,72.99,77325.88,97.9,-0.00236,0.0,0.31762]
[1777438348764,72.99,77326.05,97.9,-0.00236,0.0,0.31757]
[1777438353800,72.99,77326.16,97.9,-0.00236,0.0,0.31668]
[1777438358835,72.99,77328.7,97.9,-0.00235,0.0,0.31596]
[1777438363870,72.99,77327.33,97.9,-0.00236,0.0,0.31635]
[1777438368908,72.99,77302.62,97.9,-0.00241,0.0,0.32335]
[1777438374239,72.99,77300.27,97.9,-0.00242,0.0,0.32402]
[1777438380395,72.99,77294.83,97.9,-0.00243,0.0,0.32559]
[1777438387041,72.99,77290.54,97.9,-0.00244,0.0,0.32682]
[1777438392077,72.99,77284.67,97.9,-0.00246,0.0,0.32852]
[1777438397112,72.99,77274.29,97.9,-0.00248,0.0,0.33155]
[1777438402146,72.99,77263.13,97.9,-0.00251,0.0,0.33483]
[1777438407183,72.99,77265.2,97.9,-0.0025,0.0,0.33422]
[1777438411210,72.99,77276.6,97.9,-0.00247,0.0,0.32998]
[1777438416246,72.99,77277.66,97.9,-0.00247,0.0,0.32967]
[1777438421282,72.99,77278.26,97.9,-0.00247,0.0,0.3295]
[1777438426317,72.99,77280.94,97.9,-0.00246,0.0,0.32872]
[1777438431352,72.99,77281.07,97.9,-0.00246,0.0,0.32868]
[1777438436387,72.99,77276.01,97.9,-0.00247,0.0,0.33015]
[1777438439408,72.99,77289.27,97.9,-0.00244,0.0,0.32631]
[1777438444461,72.99,77293.86,97.9,-0.00243,0.0,0.32498]
[1777438447305,72.99,77291.69,97.9,-0.00243,0.0,0.32561]
[1777438453524,72.99,77292.23,97.9,-0.00243,0.0,0.32545]
[1777438455538,72.99,77312.32,97.9,-0.00238,0.0,0.31971]
[1777438461114,72.99,77316.51,97.9,-0.00237,0.0,0.31853]
[1777438467024,72.99,77319.56,97.9,-0.00237,0.0,0.31767]
[1777438471094,72.99,77307.46,97.9,-0.0024,0.0,0.32109]
[1777438477505,72.99,77298.45,97.9,-0.00241,0.0,0.32279]
[1777438482594,72.99,77285.07,97.9,-0.00244,0.0,0.32663]
[1777438489777,72.99,77278.84,97.9,-0.00246,0.0,0.32844]
[1777438494812,72.99,77276.88,97.9,-0.00246,0.0,0.32901]
[1777438499847,72.99,77277.51,97.9,-0.00246,0.0,0.32882]
[1777438504884,72.99,77279.73,97.9,-0.00246,0.0,0.32818]
[1777438511933,72.99,77280.67,97.9,-0.00245,0.0,0.32791]
[1777438516968,72.99,77280.61,97.9,-0.00245,0.0,0.32792]
[1777438526087,72.99,77277.97,97.9,-0.00246,0.0,0.32869]
[1777438531122,72.99,77286.05,97.9,-0.00243,0.0,0.32547]
[1777438536157,72.99,77298.27,97.9,-0.0024,0.0,0.32196]
[1777438541192,72.99,77297.76,97.9,-0.00241,0.0,0.32211]
[1777438546227,72.99,77293.27,97.9,-0.00242,0.0,0.32339]
[1777438551261,72.99,77289.51,97.9,-0.00243,0.0,0.32447]
[1777438556297,72.99,77280.91,97.9,-0.00245,0.0,0.32695]
[1777438561332,72.99,77277.2,97.9,-0.00246,0.0,0.32802]
[1777438566367,72.99,77277.51,97.9,-0.00245,0.0,0.32793]
[1777438568386,72.99,77297.74,97.9,-0.00241,0.0,0.32211]
[1777438573422,72.99,77304.6,97.9,-0.00239,0.0,0.32016]
[1777438579464,72.99,77303.23,97.9,-0.00239,0.0,0.32055]
[1777438584499,72.99,77302.26,97.9,-0.0024,0.0,0.32083]
[1777438589535,72.99,77302.01,97.9,-0.0024,0.0,0.3209]
[1777438594571,72.99,77295.21,97.9,-0.00241,0.0,0.32196]
[1777438599606,72.99,77295.91,97.9,-0.0024,0.0,0.32176]
[1777438605648,72.99,77295.21,97.9,-0.00241,0.0,0.32196]
[1777438610684,72.99,77295.23,97.9,-0.00241,0.0,0.32196]
[1777438615719,72.99,77287.85,97.9,-0.00242,0.0,0.32407]
[1777438620999,72.99,77283.42,97.9,-0.00243,0.0,0.32534]
[1777438621761,72.99,77267.75,97.9,-0.00247,0.0,0.32988]
[1777438626806,72.99,77269.54,97.9,-0.00247,0.0,0.32936]
[1777438631841,72.99,77265.27,97.9,-0.00248,0.0,0.33061]
[1777438636877,72.99,77263.87,97.9,-0.00248,0.0,0.33102]
[1777438641912,72.99,77253.22,97.9,-0.00251,0.0,0.33414]
[1777438646947,72.99,77241.72,97.9,-0.00254,0.0,0.33755]
[1777438651982,72.99,77240.58,97.9,-0.00253,0.0,0.33698]
[1777438652989,72.99,77256.06,97.9,-0.00249,0.0,0.33241]
[1777438653997,72.99,77277.43,97.9,-0.00244,0.0,0.32618]
[1777438659036,72.99,77276.05,97.9,-0.00245,0.0,0.32658]
[1777438664071,72.99,77270.34,97.9,-0.00246,0.0,0.32824]
[1777438669107,72.99,77268.29,97.9,-0.00246,0.0,0.32883]
[1777438674141,72.99,77272.1,97.9,-0.00246,0.0,0.32773]
[1777438679176,72.99,77270.35,97.9,-0.00246,0.0,0.32823]
[1777438685219,72.99,77272.64,97.9,-0.00245,0.0,0.32757]
[1777438690253,72.99,77272.04,97.9,-0.00246,0.0,0.32774]
[1777438695289,72.99,77268.71,97.9,-0.00246,0.0,0.32871]
[1777438700324,72.99,77265.8,97.9,-0.00247,0.0,0.32956]
[1777438705361,72.99,77260.81,97.9,-0.00248,0.0,0.33102]
[1777438710437,72.99,77249.68,97.9,-0.00251,0.0,0.33429]
[1777438715471,72.99,77249.59,97.9,-0.0025,0.0,0.33341]
[1777438720507,72.99,77249.97,97.9,-0.0025,0.0,0.3333]
[1777438723559,72.99,77249.97,97.9,-0.0025,0.0,0.3333]
[1777438724536,72.99,77272.93,97.9,-0.00245,0.0,0.3266]
[1777438729571,72.99,77279.19,97.9,-0.00243,0.0,0.32479]
[1777438732594,72.99,77263.66,97.9,-0.00247,0.0,0.32929]
[1777438737629,72.99,77260.34,97.9,-0.00248,0.0,0.33026]
[1777438741312,72.99,77260.31,97.9,-0.00248,0.0,0.33027]
[1777438746692,72.99,77260.79,97.9,-0.00248,0.0,0.33013]
[1777438751728,72.99,77266.36,97.9,-0.00246,0.0,0.3285]
[1777438756764,72.99,77265.72,97.9,-0.00246,0.0,0.32869]
[1777438761799,72.99,77266.56,97.9,-0.00246,0.0,0.32845]
[1777438766834,72.99,77269.46,97.9,-0.00245,0.0,0.3276]
[1777438771870,72.99,77275.12,97.9,-0.00243,0.0,0.32508]
[1777438776904,72.99,77268.31,97.9,-0.00245,0.0,0.32705]
[1777438782947,72.99,77265.66,97.9,-0.00246,0.0,0.32782]
[1777438787982,72.99,77264.0,97.9,-0.00246,0.0,0.3283]
[1777438794025,72.99,77261.85,97.9,-0.00247,0.0,0.32892]
[1777438799061,72.99,77258.63,97.9,-0.00247,0.0,0.32986]
[1777438804096,72.99,77261.67,97.9,-0.00247,0.0,0.32898]
[1777438809131,72.99,77269.37,97.9,-0.00245,0.0,0.32674]
[1777438814166,72.99,77272.18,97.9,-0.00244,0.0,0.32593]
[1777438819202,72.99,77271.74,97.9,-0.00244,0.0,0.32606]
[1777438824241,72.99,77271.45,97.9,-0.00244,0.0,0.32614]
[1777438831290,72.99,77263.41,97.9,-0.00246,0.0,0.32758]
[1777438836325,72.99,77261.59,97.9,-0.00246,0.0,0.32811]
[1777438838339,72.99,77246.49,97.9,-0.0025,0.0,0.33252]
[1777438843374,72.99,77241.67,97.9,-0.00251,0.0,0.33394]
[1777438848522,72.99,77240.43,97.9,-0.00251,0.0,0.33431]
[1777438854459,72.99,77249.29,97.9,-0.00249,0.0,0.3317]
[1777438859494,72.99,77249.58,97.9,-0.00249,0.0,0.33161]
[1777438864530,72.99,77249.27,97.9,-0.00249,0.0,0.3317]
[1777438867556,72.99,77234.55,97.9,-0.00253,0.0,0.33605]
[1777438873599,72.99,77232.07,97.9,-0.00253,0.0,0.33678]
[1777438877626,72.99,77215.2,97.9,-0.00258,0.0,0.34183]
[1777438882660,72.99,77214.52,97.9,-0.00258,0.0,0.34204]
[1777438887696,72.99,77213.35,97.9,-0.00258,0.0,0.34239]
[1777438892731,72.99,77212.52,97.9,-0.00258,0.0,0.34172]
[1777438897767,72.99,77204.64,97.9,-0.0026,0.0,0.3441]
[1777438902802,72.99,77203.38,97.9,-0.0026,0.0,0.34449]
[1777438908844,72.99,77200.99,97.9,-0.00261,0.0,0.34521]
[1777438913880,72.99,77199.33,97.9,-0.00261,0.0,0.34572]
[1777438918915,72.99,77205.58,97.9,-0.00259,0.0,0.34382]
[1777438923950,72.99,77210.37,97.9,-0.00258,0.0,0.34237]
[1777438928985,72.99,77217.8,97.9,-0.00256,0.0,0.34013]
[1777438934023,72.99,77218.88,97.9,-0.00256,0.0,0.33981]
[1777438939059,72.99,77220.03,97.9,-0.00256,0.0,0.33947]
[1777438945101,72.99,77221.35,97.9,-0.00255,0.0,0.33907]
[1777438951142,72.99,77220.49,97.9,-0.00255,0.0,0.33841]
[1777438956177,72.99,77218.71,97.9,-0.00255,0.0,0.33895]
[1777438960206,72.99,77202.22,97.9,-0.0026,0.0,0.34391]
[1777438965241,72.99,77203.9,97.9,-0.00259,0.0,0.3434]
[1777438970275,72.99,77204.8,97.9,-0.00259,0.0,0.34313]
[1777438975311,72.99,77200.2,97.9,-0.0026,0.0,0.34452]
[1777438980347,72.99,77198.81,97.9,-0.00261,0.0,0.34495]
[1777438985382,72.99,77195.33,97.9,-0.00261,0.0,0.34601]
[1777438990417,72.99,77200.15,97.9,-0.0026,0.0,0.34454]
[1777438995452,72.99,77211.57,97.9,-0.00257,0.0,0.34109]
[1777439000487,72.99,77215.82,97.9,-0.00256,0.0,0.33981]
[1777439005522,72.99,77217.22,97.9,-0.00256,0.0,0.33939]
[1777439010557,72.99,77213.95,97.9,-0.00257,0.0,0.34037]
[1777439015592,72.99,77214.98,97.9,-0.00256,0.0,0.33915]
[1777439020627,72.99,77215.79,97.9,-0.00256,0.0,0.3389]
[1777439025662,72.99,77220.06,97.9,-0.00254,0.0,0.33763]
[1777439030697,72.99,77230.5,97.9,-0.00252,0.0,0.33453]
[1777439035731,72.99,77229.01,97.9,-0.00252,0.0,0.33497]
[1777439040768,72.99,77225.31,97.9,-0.00253,0.0,0.33607]
[1777439045802,72.99,77224.9,97.9,-0.00253,0.0,0.33619]
[1777439050838,72.99,77224.87,97.9,-0.00253,0.0,0.3362]
[1777439055873,72.99,77229.83,97.9,-0.00252,0.0,0.33473]
[1777439062922,72.99,77229.56,97.9,-0.00252,0.0,0.33481]
[1777439067956,72.99,77228.65,97.9,-0.00252,0.0,0.33508]
[1777439072992,72.99,77226.26,97.9,-0.00252,0.0,0.33488]
[1777439078027,72.99,77227.68,97.9,-0.00252,0.0,0.33446]
[1777439084069,72.99,77234.57,97.9,-0.0025,0.0,0.33242]
[1777439089103,72.99,77235.82,97.9,-0.0025,0.0,0.33206]
[1777439096153,72.99,77235.77,97.9,-0.0025,0.0,0.33207]
[1777439101188,72.99,77235.87,97.9,-0.0025,0.0,0.33204]
[1777439106226,72.99,77236.9,97.9,-0.0025,0.0,0.33174]
[1777439108240,72.99,77251.57,97.9,-0.00246,0.0,0.32745]
[1777439114282,72.99,77257.56,97.9,-0.00244,0.0,0.32572]
[1777439119317,72.99,77256.34,97.9,-0.00245,0.0,0.32607]
[1777439124352,72.99,77258.35,97.9,-0.00244,0.0,0.32549]
[1777439129394,72.99,77258.0,97.9,-0.00244,0.0,0.32559]
[1777439134429,72.99,77244.58,97.9,-0.00247,0.0,0.32859]
[1777439139464,72.99,77245.15,97.9,-0.00247,0.0,0.32843]
[1777439144501,72.99,77240.88,97.9,-0.00248,0.0,0.32967]
[1777439149536,72.99,77243.92,97.9,-0.00247,0.0,0.32879]
[1777439154572,72.99,77252.16,97.9,-0.00245,0.0,0.32639]
[1777439159607,72.99,77251.27,97.9,-0.00245,0.0,0.32665]
[1777439164642,72.99,77251.29,97.9,-0.00245,0.0,0.32664]
[1777439169677,72.99,77248.72,97.9,-0.00246,0.0,0.32739]
[1777439174711,72.99,77248.96,97.9,-0.00246,0.0,0.32732]
[1777439179747,72.99,77248.26,97.9,-0.00246,0.0,0.32752]
[1777439184782,72.99,77245.7,97.9,-0.00247,0.0,0.32827]
[1777439189816,72.99,77242.39,97.9,-0.00248,0.0,0.32923]
[1777439194852,72.99,77242.46,97.9,-0.00247,0.0,0.32832]
[1777439199889,72.99,77242.76,97.9,-0.00247,0.0,0.32823]
[1777439204923,72.99,77242.39,97.9,-0.00247,0.0,0.32834]
[1777439209957,72.99,77242.5,97.9,-0.00247,0.0,0.3283]
[1777439216001,72.99,77234.99,97.9,-0.00249,0.0,0.3305]
[1777439221036,72.99,77229.67,97.9,-0.0025,0.0,0.33206]
[1777439226070,72.99,77229.81,97.9,-0.0025,0.0,0.33202]
[1777439231106,72.99,77230.1,97.9,-0.0025,0.0,0.33193]
[1777439236141,72.99,77230.19,97.9,-0.0025,0.0,0.33191]
[1777439241175,72.99,77230.36,97.9,-0.0025,0.0,0.33186]
[1777439246211,72.99,77230.55,97.9,-0.0025,0.0,0.3318]
[1777439251246,72.99,77233.05,97.9,-0.00249,0.0,0.33017]
[1777439256280,72.99,77233.37,97.9,-0.00248,0.0,0.33007]
[1777439262323,72.99,77237.91,97.9,-0.00247,0.0,0.32875]
[1777439267358,72.99,77242.06,97.9,-0.00246,0.0,0.32754]
[1777439272392,72.99,77245.03,97.9,-0.00246,0.0,0.32668]
[1777439277428,72.99,77246.98,97.9,-0.00245,0.0,0.32611]
[1777439282463,72.99,77248.14,97.9,-0.00245,0.0,0.32578]
[1777439287498,72.99,77248.76,97.9,-0.00245,0.0,0.3256]
[1777439292533,72.99,77243.21,97.9,-0.00246,0.0,0.3272]
[1777439297568,72.99,77238.3,97.9,-0.00247,0.0,0.32863]
[1777439302603,72.99,77238.19,97.9,-0.00247,0.0,0.32867]
[1777439307638,72.99,77250.25,97.9,-0.00244,0.0,0.32517]
[1777439312673,72.99,77252.98,97.9,-0.00243,0.0,0.32349]
[1777439317708,72.99,77259.86,97.9,-0.00241,0.0,0.32152]
[1777439322743,72.99,77258.11,97.9,-0.00242,0.0,0.32202]
[1777439327777,72.99,77260.41,97.9,-0.00241,0.0,0.32136]
[1777439332812,72.99,77265.42,97.9,-0.0024,0.0,0.31993]
[1777439337848,72.99,77269.1,97.9,-0.00239,0.0,0.31888]
[1777439342883,72.99,77271.69,97.9,-0.00238,0.0,0.31815]
[1777439347918,72.99,77279.46,97.9,-0.00237,0.0,0.31595]
[1777439352953,72.99,77285.52,97.9,-0.00235,0.0,0.31425]
[1777439357988,72.99,77293.45,97.9,-0.00233,0.0,0.31203]
[1777439363023,72.99,77289.72,97.9,-0.00234,0.0,0.31307]
[1777439368058,72.99,77289.91,97.9,-0.00234,0.0,0.31302]
[1777439373093,72.99,77291.26,97.9,-0.00233,0.0,0.31178]
[1777439378128,72.99,77289.0,97.9,-0.00234,0.0,0.31241]
[1777439383164,72.99,77282.84,97.9,-0.00235,0.0,0.31414]
[1777439388199,72.99,77276.02,97.9,-0.00237,0.0,0.31605]
[1777439393235,72.99,77268.65,97.9,-0.00239,0.0,0.31814]
[1777439398269,72.99,77261.22,97.9,-0.0024,0.0,0.32025]
[1777439403305,72.99,77260.65,97.9,-0.0024,0.0,0.32041]
[1777439408366,72.99,77260.68,97.9,-0.0024,0.0,0.3204]
[1777439413376,72.99,77258.18,97.9,-0.00241,0.0,0.32112]
[1777439418410,72.99,77258.18,97.9,-0.00241,0.0,0.32112]
[1777439423445,72.99,77257.32,97.9,-0.00241,0.0,0.32136]
[1777439428480,72.99,77245.91,97.9,-0.00244,0.0,0.32464]
[1777439433515,72.99,77245.75,97.9,-0.00243,0.0,0.3238]
[1777439438550,72.99,77245.45,97.9,-0.00244,0.0,0.32389]
[1777439441571,72.99,77257.41,97.9,-0.00241,0.0,0.32046]
[1777439446606,72.99,77257.31,97.9,-0.00241,0.0,0.32049]
[1777439451641,72.99,77256.92,97.9,-0.00241,0.0,0.3206]
[1777439456676,72.99,77255.69,97.9,-0.00241,0.0,0.32095]
[1777439461712,72.99,77256.28,97.9,-0.00241,0.0,0.32078]
[1777439466746,72.99,77262.22,97.9,-0.00239,0.0,0.31909]
[1777439470776,72.99,77275.14,97.9,-0.00236,0.0,0.31543]
[1777439475811,72.99,77276.45,97.9,-0.00236,0.0,0.31506]
[1777439480846,72.99,77267.39,97.9,-0.00238,0.0,0.31762]
[1777439485881,72.99,77261.42,97.9,-0.0024,0.0,0.31931]
[1777439490918,72.99,77263.64,97.9,-0.00239,0.0,0.31868]
[1777439495953,72.99,77263.62,97.9,-0.00238,0.0,0.31781]
[1777439500988,72.99,77263.1,97.9,-0.00239,0.0,0.31796]
[1777439508038,72.99,77262.52,97.9,-0.00239,0.0,0.31813]
[1777439514080,72.99,77262.28,97.9,-0.00239,0.0,0.31819]
[1777439519114,72.99,77262.91,97.9,-0.00239,0.0,0.31801]
[1777439524150,72.99,77267.71,97.9,-0.00238,0.0,0.31666]
[1777439529184,72.99,77269.31,97.9,-0.00237,0.0,0.3162]
[1777439534220,72.99,77267.96,97.9,-0.00237,0.0,0.31659]
[1777439539255,72.99,77259.87,97.9,-0.00239,0.0,0.31888]
[1777439544290,72.99,77254.82,97.9,-0.00241,0.0,0.32032]
[1777439549325,72.99,77245.86,97.9,-0.00243,0.0,0.32288]
[1777439554360,72.99,77241.46,97.9,-0.00243,0.0,0.32326]
[1777439559394,72.99,77230.11,97.9,-0.00246,0.0,0.32654]
[1777439564430,72.99,77225.85,97.9,-0.00247,0.0,0.32778]
[1777439569465,72.99,77234.86,97.9,-0.00245,0.0,0.32517]
[1777439574499,72.99,77238.8,97.9,-0.00244,0.0,0.32403]
[1777439579535,72.99,77242.65,97.9,-0.00243,0.0,0.32292]
[1777439584570,72.99,77244.01,97.9,-0.00243,0.0,0.32253]
[1777439589605,72.99,77250.68,97.9,-0.00241,0.0,0.32062]
[1777439594640,72.99,77246.88,97.9,-0.00242,0.0,0.32171]
[1777439599675,72.99,77247.34,97.9,-0.00242,0.0,0.32157]
[1777439604711,72.99,77248.12,97.9,-0.00242,0.0,0.32135]
[1777439609746,72.99,77240.04,97.9,-0.00244,0.0,0.32367]
[1777439614781,72.99,77242.01,97.9,-0.00242,0.0,0.32222]
[1777439619816,72.99,77242.44,97.9,-0.00242,0.0,0.32209]
[1777439624850,72.99,77238.44,97.9,-0.00243,0.0,0.32324]
[1777439630893,72.99,77237.73,97.9,-0.00243,0.0,0.32345]
[1777439635928,72.99,77237.88,97.9,-0.00243,0.0,0.32341]
[1777439640963,72.99,77238.1,97.9,-0.00243,0.0,0.32334]
[1777439645997,72.99,77237.36,97.9,-0.00244,0.0,0.32356]
[1777439651033,72.99,77230.14,97.9,-0.00245,0.0,0.32564]
[1777439656070,72.99,77224.58,97.9,-0.00247,0.0,0.32726]
[1777439661107,72.99,77223.37,97.9,-0.00247,0.0,0.32761]
[1777439666142,72.99,77220.81,97.9,-0.00248,0.0,0.32836]
[1777439671178,72.99,77221.73,97.9,-0.00247,0.0,0.32719]
[1777439676213,72.99,77220.86,97.9,-0.00247,0.0,0.32744]
[1777439681248,72.99,77220.2,97.9,-0.00247,0.0,0.32764]
[1777439687290,72.99,77218.72,97.9,-0.00247,0.0,0.32807]
[1777439692334,72.99,77218.38,97.9,-0.00248,0.0,0.32817]
[1777439697369,72.99,77214.19,97.9,-0.00249,0.0,0.32939]
[1777439702404,72.99,77214.45,97.9,-0.00248,0.0,0.32932]
[1777439707439,72.99,77216.6,97.9,-0.00248,0.0,0.32869]
[1777439713481,72.99,77214.53,97.9,-0.00248,0.0,0.32929]
[1777439718516,72.99,77213.06,97.9,-0.00249,0.0,0.32972]
[1777439723551,72.99,77211.33,97.9,-0.00249,0.0,0.33023]
[1777439728585,72.99,77213.16,97.9,-0.00249,0.0,0.32969]
[1777439733621,72.99,77211.76,97.9,-0.00248,0.0,0.3292]
[1777439738656,72.99,77214.99,97.9,-0.00248,0.0,0.32826]
[1777439743692,72.99,77204.97,97.9,-0.0025,0.0,0.3312]
[1777439748726,72.99,77197.96,97.9,-0.00252,0.0,0.33327]
[1777439753760,72.99,77198.68,97.9,-0.00252,0.0,0.33305]
[1777439758796,72.99,77200.47,97.9,-0.00251,0.0,0.33252]
[1777439763831,72.99,77201.19,97.9,-0.00251,0.0,0.33231]
[1777439768866,72.99,77199.72,97.9,-0.00251,0.0,0.33274]
[1777439773902,72.99,77199.21,97.9,-0.00252,0.0,0.3329]
[1777439778937,72.99,77200.41,97.9,-0.00251,0.0,0.33254]
[1777439783972,72.99,77199.98,97.9,-0.00251,0.0,0.33267]
[1777439789007,72.99,77199.48,97.9,-0.00252,0.0,0.33282]
[1777439794041,72.99,77199.41,97.9,-0.00251,0.0,0.33193]
[1777439799077,72.99,77200.63,97.9,-0.00251,0.0,0.33157]
[1777439804111,72.99,77203.96,97.9,-0.0025,0.0,0.33059]
[1777439809147,72.99,77201.83,97.9,-0.0025,0.0,0.33122]
[1777439814182,72.99,77201.92,97.9,-0.0025,0.0,0.33119]
[1777439816664,72.99,77186.09,97.9,-0.00254,0.0,0.33588]
[1777439820741,72.99,77198.66,97.9,-0.00251,0.0,0.33215]
[1777439826269,72.99,77204.81,97.9,-0.0025,0.0,0.33034]
[1777439831304,72.99,77215.69,97.9,-0.00247,0.0,0.32716]
[1777439836340,72.99,77216.42,97.9,-0.00247,0.0,0.32694]
[1777439842384,72.99,77224.47,97.9,-0.00245,0.0,0.32461]
[1777439847419,72.99,77236.81,97.9,-0.00242,0.0,0.32106]
[1777439852453,72.99,77235.26,97.9,-0.00241,0.0,0.32062]
[1777439857489,72.99,77236.06,97.9,-0.00241,0.0,0.32039]
[1777439862523,72.99,77237.24,97.9,-0.00241,0.0,0.32005]
[1777439867559,72.99,77236.23,97.9,-0.00241,0.0,0.32034]
[1777439872594,72.99,77234.77,97.9,-0.00242,0.0,0.32076]
[1777439877629,72.99,77235.42,97.9,-0.00241,0.0,0.32057]
[1777439882665,72.99,77231.42,97.9,-0.00242,0.0,0.32172]
[1777439887699,72.99,77228.07,97.9,-0.00243,0.0,0.32268]
[1777439892734,72.99,77227.15,97.9,-0.00243,0.0,0.32294]
[1777439897769,72.99,77228.3,97.9,-0.00243,0.0,0.32261]
[1777439902805,72.99,77225.83,97.9,-0.00244,0.0,0.32333]
[1777439907839,72.99,77218.07,97.9,-0.00246,0.0,0.32557]
[1777439912875,72.99,77222.35,97.9,-0.00244,0.0,0.32344]
[1777439917909,72.99,77218.92,97.9,-0.00245,0.0,0.32443]
[1777439924958,72.99,77220.86,97.9,-0.00244,0.0,0.32387]
[1777439929995,72.99,77220.45,97.9,-0.00244,0.0,0.32399]
[1777439935030,72.99,77216.29,97.9,-0.00245,0.0,0.32519]
[1777439940065,72.99,77217.54,97.9,-0.00245,0.0,0.32483]
[1777439947114,72.99,77217.33,97.9,-0.00245,0.0,0.32489]
[1777439952148,72.99,77215.17,97.9,-0.00246,0.0,0.32552]
[1777439957184,72.99,77214.47,97.9,-0.00246,0.0,0.32572]
[1777439962218,72.99,77212.7,97.9,-0.00246,0.0,0.32623]
[1777439967254,72.99,77218.96,97.9,-0.00245,0.0,0.32442]
[1777439972289,72.99,77223.59,97.9,-0.00243,0.0,0.32219]
[1777439977324,72.99,77228.83,97.9,-0.00242,0.0,0.32069]
[1777439982359,72.99,77232.95,97.9,-0.00241,0.0,0.31951]
[1777439988401,72.99,77232.52,97.9,-0.00241,0.0,0.31963]
[1777439993438,72.99,77225.01,97.9,-0.00243,0.0,0.32178]
[1777439999480,72.99,77226.23,97.9,-0.00242,0.0,0.32143]
[1777440004515,72.99,77226.69,97.9,-0.00242,0.0,0.3213]
[1777440009550,72.99,77238.15,97.9,-0.00239,0.0,0.31803]
[1777440014585,72.99,77249.46,97.9,-0.00237,0.0,0.31483]
[1777440019633,72.99,77254.8,97.9,-0.00235,0.0,0.31333]
[1777440024668,72.99,77254.73,97.9,-0.00235,0.0,0.31335]
[1777440029703,72.99,77253.16,97.9,-0.00236,0.0,0.31379]
[1777440034738,72.99,77253.49,97.9,-0.00235,0.0,0.31283]
[1777440039772,72.99,77242.76,97.9,-0.00238,0.0,0.31585]
[1777440044808,72.99,77240.93,97.9,-0.00238,0.0,0.31636]
[1777440049844,72.99,77239.95,97.9,-0.00238,0.0,0.31664]
[1777440054879,72.99,77234.58,97.9,-0.0024,0.0,0.31817]
[1777440059913,72.99,77234.49,97.9,-0.0024,0.0,0.31819]
[1777440064949,72.99,77234.18,97.9,-0.0024,0.0,0.31828]
[1777440070991,72.99,77227.92,97.9,-0.00241,0.0,0.32007]
[1777440076026,72.99,77228.63,97.9,-0.00241,0.0,0.31986]
[1777440081061,72.99,77227.57,97.9,-0.00241,0.0,0.32017]
[1777440086096,72.99,77227.59,97.9,-0.00241,0.0,0.32016]
[1777440091131,72.99,77228.9,97.9,-0.0024,0.0,0.3189]
[1777440096168,72.99,77229.65,97.9,-0.0024,0.0,0.31869]
[1777440101203,72.99,77226.44,97.9,-0.00241,0.0,0.3196]
[1777440106238,72.99,77225.89,97.9,-0.00241,0.0,0.31976]
[1777440111273,72.99,77225.2,97.9,-0.00241,0.0,0.31996]
[1777440116308,72.99,77225.12,97.9,-0.00241,0.0,0.31998]
[1777440121347,72.99,77227.27,97.9,-0.00241,0.0,0.31937]
[1777440127388,72.99,77228.72,97.9,-0.0024,0.0,0.31895]
[1777440132424,72.99,77228.13,97.9,-0.00241,0.0,0.31912]
[1777440137459,72.99,77229.14,97.9,-0.0024,0.0,0.31883]
[1777440142494,72.99,77228.93,97.9,-0.0024,0.0,0.31889]
[1777440147529,72.99,77228.72,97.9,-0.0024,0.0,0.31895]
[1777440152564,72.99,77227.91,97.9,-0.0024,0.0,0.3183]
[1777440157599,72.99,77229.74,97.9,-0.00239,0.0,0.31778]
[1777440162633,72.99,77235.23,97.9,-0.00238,0.0,0.31622]
[1777440167669,72.99,77234.82,97.9,-0.00238,0.0,0.31634]
[1777440172703,72.99,77234.62,97.9,-0.00238,0.0,0.3164]
[1777440177739,72.99,77234.43,97.9,-0.00238,0.0,0.31645]
[1777440182775,72.99,77236.26,97.9,-0.00238,0.0,0.31593]
[1777440188817,72.99,77236.65,97.9,-0.00238,0.0,0.31582]
[1777440193852,72.99,77242.92,97.9,-0.00236,0.0,0.31405]
[1777440198887,72.99,77243.71,97.9,-0.00236,0.0,0.31383]
[1777440203953,72.99,77243.03,97.9,-0.00236,0.0,0.31402]
[1777440208988,72.99,77242.96,97.9,-0.00236,0.0,0.31404]
[1777440214023,72.99,77240.12,97.9,-0.00236,0.0,0.31397]
[1777440219058,72.99,77239.14,97.9,-0.00237,0.0,0.31425]
[1777440226107,72.99,77239.53,97.9,-0.00236,0.0,0.31414]
[1777440231142,72.99,77239.61,97.9,-0.00236,0.0,0.31411]
[1777440236177,72.99,77240.46,97.9,-0.00236,0.0,0.31387]
[1777440241435,72.99,77240.05,97.9,-0.00236,0.0,0.31399]
[1777440245239,72.99,77243.74,97.9,-0.00235,0.0,0.31295]
[1777440247253,72.99,77244.06,97.9,-0.00235,0.0,0.31286]
[1777440252289,72.99,77243.79,97.9,-0.00235,0.0,0.31294]
[1777440257324,72.99,77244.68,97.9,-0.00235,0.0,0.31269]
[1777440262358,72.99,77244.11,97.9,-0.00235,0.0,0.31285]
[1777440267394,72.99,77244.29,97.9,-0.00235,0.0,0.3128]
[1777440273436,72.99,77245.23,97.9,-0.00235,0.0,0.31167]
[1777440278477,72.99,77245.25,97.9,-0.00234,0.0,0.31166]
[1777440283512,72.99,77245.19,97.9,-0.00235,0.0,0.31168]
[1777440288547,72.99,77245.64,97.9,-0.00234,0.0,0.31155]
[1777440293582,72.99,77244.69,97.9,-0.00235,0.0,0.31182]
[1777440298616,72.99,77244.14,97.9,-0.00235,0.0,0.31197]
[1777440304659,72.99,77243.92,97.9,-0.00235,0.0,0.31203]
[1777440309694,72.99,77244.52,97.9,-0.00235,0.0,0.31186]
[1777440314729,72.99,77248.56,97.9,-0.00234,0.0,0.31074]
[1777440319767,72.99,77249.07,97.9,-0.00234,0.0,0.31059]
[1777440324802,72.99,77244.77,97.9,-0.00235,0.0,0.31179]
[1777440329836,72.99,77235.86,97.9,-0.00237,0.0,0.3143]
[1777440334872,72.99,77226.93,97.9,-0.00238,0.0,0.31594]
[1777440339907,72.99,77222.52,97.9,-0.00239,0.0,0.3172]
[1777440344942,72.99,77211.92,97.9,-0.00242,0.0,0.32022]
[1777440349977,72.99,77210.85,97.9,-0.00242,0.0,0.32053]
[1777440355012,72.99,77211.0,97.9,-0.00242,0.0,0.32048]
[1777440360047,72.99,77210.35,97.9,-0.00242,0.0,0.32067]
[1777440365081,72.99,77210.3,97.9,-0.00242,0.0,0.32068]
[1777440371239,72.99,77210.3,97.9,-0.00242,0.0,0.32068]
[1777440381196,72.99,77210.47,97.9,-0.00242,0.0,0.32064]
[1777440386231,72.99,77211.0,97.9,-0.00242,0.0,0.32048]
[1777440391266,72.99,77210.03,97.9,-0.00242,0.0,0.31988]
[1777440397308,72.99,77210.36,97.9,-0.00242,0.0,0.31978]
[1777440402343,72.99,77209.28,97.9,-0.00242,0.0,0.32009]
[1777440408385,72.99,77202.49,97.9,-0.00243,0.0,0.32204]
[1777440413420,72.99,77198.69,97.9,-0.00244,0.0,0.32314]
[1777440418455,72.99,77197.47,97.9,-0.00245,0.0,0.32349]
[1777440423491,72.99,77196.64,97.9,-0.00245,0.0,0.32373]
[1777440428525,72.99,77203.55,97.9,-0.00243,0.0,0.32174]
[1777440433560,72.99,77202.05,97.9,-0.00244,0.0,0.32217]
[1777440438594,72.99,77201.71,97.9,-0.00244,0.0,0.32227]
[1777440443630,72.99,77204.25,97.9,-0.00243,0.0,0.32153]
[1777440448665,72.99,77204.86,97.9,-0.00243,0.0,0.32136]
[1777440453699,72.99,77204.39,97.9,-0.00242,0.0,0.32061]
[1777440460748,72.99,77205.01,97.9,-0.00242,0.0,0.32043]
[1777440463770,72.99,77221.19,97.9,-0.00238,0.0,0.31581]
[1777440468805,72.99,77220.83,97.9,-0.00238,0.0,0.31592]
[1777440473839,72.99,77221.23,97.9,-0.00238,0.0,0.3158]
[1777440478875,72.99,77221.09,97.9,-0.00238,0.0,0.31584]
[1777440483910,72.99,77224.15,97.9,-0.00238,0.0,0.31498]
[1777440488948,72.99,77224.67,97.9,-0.00237,0.0,0.31483]
[1777440493983,72.99,77224.58,97.9,-0.00237,0.0,0.31486]
[1777440499018,72.99,77236.21,97.9,-0.00235,0.0,0.31158]
[1777440504053,72.99,77234.92,97.9,-0.00235,0.0,0.31195]
[1777440510095,72.99,77234.17,97.9,-0.00235,0.0,0.31216]
[1777440515130,72.99,77234.27,97.9,-0.00235,0.0,0.31126]
[1777440520165,72.99,77234.28,97.9,-0.00235,0.0,0.31126]
[1777440525200,72.99,77233.66,97.9,-0.00235,0.0,0.31143]
[1777440530235,72.99,77235.02,97.9,-0.00234,0.0,0.31105]
[1777440535269,72.99,77235.18,97.9,-0.00234,0.0,0.311]
[1777440540305,72.99,77234.72,97.9,-0.00234,0.0,0.31113]
[1777440545340,72.99,77235.27,97.9,-0.00234,0.0,0.31098]
[1777440550375,72.99,77233.38,97.9,-0.00235,0.0,0.31151]
[1777440555410,72.99,77233.51,97.9,-0.00235,0.0,0.31147]
[1777440561452,72.99,77233.52,97.9,-0.00235,0.0,0.31147]
[1777440566487,72.99,77237.71,97.9,-0.00234,0.0,0.3103]
[1777440571522,72.99,77238.71,97.9,-0.00233,0.0,0.30915]
[1777440576558,72.99,77238.62,97.9,-0.00233,0.0,0.30918]
[1777440582599,72.99,77235.53,97.9,-0.00234,0.0,0.31004]
[1777440587635,72.99,77232.72,97.9,-0.00234,0.0,0.31082]
[1777440592670,72.99,77232.09,97.9,-0.00234,0.0,0.311]
[1777440595691,72.99,77257.39,97.9,-0.00228,0.0,0.304]
[1777440600726,72.99,77259.26,97.9,-0.00228,0.0,0.30348]
[1777440604754,72.99,77245.7,97.9,-0.00231,0.0,0.30721]
[1777440609789,72.99,77249.64,97.9,-0.0023,0.0,0.30613]
[1777440614824,72.99,77252.61,97.9,-0.0023,0.0,0.30531]
[1777440619861,72.99,77252.0,97.9,-0.0023,0.0,0.30548]
[1777440624896,72.99,77245.72,97.9,-0.00231,0.0,0.30721]
[1777440630939,72.99,77246.33,97.9,-0.00231,0.0,0.30704]
[1777440635973,72.99,77247.42,97.9,-0.0023,0.0,0.30588]
[1777440641010,72.99,77247.37,97.9,-0.0023,0.0,0.30589]
[1777440646045,72.99,77248.95,97.9,-0.0023,0.0,0.30546]
[1777440651080,72.99,77247.95,97.9,-0.0023,0.0,0.30573]
[1777440656117,72.99,77247.37,97.9,-0.0023,0.0,0.30589]
[1777440661152,72.99,77247.71,97.9,-0.0023,0.0,0.3058]
[1777440666187,72.99,77247.17,97.9,-0.0023,0.0,0.30595]
[1777440671849,72.99,77247.13,97.9,-0.0023,0.0,0.30596]
[1777440677264,72.99,77249.35,97.9,-0.0023,0.0,0.30535]
[1777440682299,72.99,77255.51,97.9,-0.00228,0.0,0.30366]
[1777440687333,72.99,77255.27,97.9,-0.00228,0.0,0.30372]
[1777440692369,72.99,77255.11,97.9,-0.00228,0.0,0.30291]
[1777440697404,72.99,77254.55,97.9,-0.00228,0.0,0.30307]
[1777440702438,72.99,77253.99,97.9,-0.00228,0.0,0.30322]
[1777440707473,72.99,77255.29,97.9,-0.00228,0.0,0.30287]
[1777440713516,72.99,77254.41,97.9,-0.00228,0.0,0.30311]
[1777440718551,72.99,77255.37,97.9,-0.00228,0.0,0.30284]
[1777440723586,72.99,77254.4,97.9,-0.00228,0.0,0.30311]
[1777440728620,72.99,77254.48,97.9,-0.00228,0.0,0.30309]
[1777440733656,72.99,77254.9,97.9,-0.00228,0.0,0.30297]
[1777440738690,72.99,77255.93,97.9,-0.00228,0.0,0.30269]
[1777440743725,72.99,77255.28,97.9,-0.00228,0.0,0.30287]
[1777440748761,72.99,77248.83,97.9,-0.00229,0.0,0.30464]
[1777440753795,72.99,77247.01,97.9,-0.00229,0.0,0.30428]
[1777440758831,72.99,77248.78,97.9,-0.00229,0.0,0.30379]
[1777440763866,72.99,77249.04,97.9,-0.00229,0.0,0.30372]
[1777440769908,72.99,77248.12,97.9,-0.00229,0.0,0.30397]
[1777440771921,72.99,77275.92,97.9,-0.00222,0.0,0.29643]
[1777440777073,72.99,77283.57,97.9,-0.00221,0.0,0.29439]
[1777440783005,72.99,77285.93,97.9,-0.0022,0.0,0.29376]
[1777440788041,72.99,77287.09,97.9,-0.0022,0.0,0.29345]
[1777440793076,72.99,77286.21,97.9,-0.0022,0.0,0.29369]
[1777440798111,72.99,77283.41,97.9,-0.00221,0.0,0.29443]
[1777440803146,72.99,77285.89,97.9,-0.0022,0.0,0.29377]
[1777440808181,72.99,77286.68,97.9,-0.0022,0.0,0.29356]
[1777440813215,72.99,77287.55,97.9,-0.00219,0.0,0.2925]
[1777440818250,72.99,77287.78,97.9,-0.00219,0.0,0.29244]
[1777440823286,72.99,77286.84,97.9,-0.00219,0.0,0.29269]
[1777440828320,72.99,77286.47,97.9,-0.00219,0.0,0.29278]
[1777440833356,72.99,77286.96,97.9,-0.00219,0.0,0.29265]
[1777440838391,72.99,77282.01,97.9,-0.0022,0.0,0.29397]
[1777440841412,72.99,77268.68,97.9,-0.00223,0.0,0.29754]
[1777440845445,72.99,77256.4,97.9,-0.00226,0.0,0.30086]
[1777440850479,72.99,77253.19,97.9,-0.00227,0.0,0.30174]
[1777440852494,72.99,77236.75,97.9,-0.00231,0.0,0.30625]
[1777440858536,72.99,77230.89,97.9,-0.00232,0.0,0.30787]
[1777440863570,72.99,77230.72,97.9,-0.00232,0.0,0.30792]
[1777440869612,72.99,77230.93,97.9,-0.00232,0.0,0.30786]
[1777440874648,72.99,77227.15,97.9,-0.00232,0.0,0.30804]
[1777440879683,72.99,77226.65,97.9,-0.00232,0.0,0.30818]
[1777440886734,72.99,77226.61,97.9,-0.00232,0.0,0.30819]
[1777440891767,72.99,77226.61,97.9,-0.00232,0.0,0.30819]
[1777440899823,72.99,77226.46,97.9,-0.00233,0.0,0.30823]
[1777440904861,72.99,77234.17,97.9,-0.00231,0.0,0.3061]
[1777440909897,72.99,77225.32,97.9,-0.00233,0.0,0.30855]
[1777440914931,72.99,77226.09,97.9,-0.00233,0.0,0.30834]
[1777440919967,72.99,77225.77,97.9,-0.00233,0.0,0.30843]
[1777440925007,72.99,77225.94,97.9,-0.00233,0.0,0.30838]
[1777440930039,72.99,77226.4,97.9,-0.00233,0.0,0.30825]
[1777440935074,72.99,77225.85,97.9,-0.00232,0.0,0.30754]
[1777440940109,72.99,77229.91,97.9,-0.00231,0.0,0.30641]
[1777440945144,72.99,77230.88,97.9,-0.00231,0.0,0.30615]
[1777440950179,72.99,77225.35,97.9,-0.00232,0.0,0.30768]
[1777440955214,72.99,77225.2,97.9,-0.00232,0.0,0.30772]
[1777440960250,72.99,77224.88,97.9,-0.00232,0.0,0.30781]
[1777440965285,72.99,77224.99,97.9,-0.00232,0.0,0.30778]
[1777440970320,72.99,77225.42,97.9,-0.00232,0.0,0.30766]
[1777440977369,72.99,77225.27,97.9,-0.00232,0.0,0.3077]
[1777440982403,72.99,77225.37,97.9,-0.00232,0.0,0.30767]
[1777440987438,72.99,77226.06,97.9,-0.00232,0.0,0.30748]
[1777440992474,72.99,77223.88,97.9,-0.00232,0.0,0.30722]
[1777440997509,72.99,77226.09,97.9,-0.00231,0.0,0.30661]
[1777441002544,72.99,77227.06,97.9,-0.00231,0.0,0.30634]
[1777441007580,72.99,77233.39,97.9,-0.0023,0.0,0.3046]
[1777441012614,72.99,77229.35,97.9,-0.00231,0.0,0.30571]
[1777441017650,72.99,77227.89,97.9,-0.00231,0.0,0.30611]
[1777441022685,72.99,77231.76,97.9,-0.0023,0.0,0.30504]
[1777441027720,72.99,77231.7,97.9,-0.0023,0.0,0.30506]
[1777441032755,72.99,77231.73,97.9,-0.0023,0.0,0.30505]
[1777441037790,72.99,77226.03,97.9,-0.00231,0.0,0.30663]
[1777441042825,72.99,77216.11,97.9,-0.00234,0.0,0.30938]
[1777441047860,72.99,77217.95,97.9,-0.00233,0.0,0.30887]
[1777441052895,72.99,77218.47,97.9,-0.00232,0.0,0.30786]
[1777441059944,72.99,77218.13,97.9,-0.00233,0.0,0.30795]
[1777441064979,72.99,77208.82,97.9,-0.00235,0.0,0.31055]
[1777441070014,72.99,77208.24,97.9,-0.00235,0.0,0.31071]
[1777441076057,72.99,77208.22,97.9,-0.00235,0.0,0.31072]
[1777441081093,72.99,77208.13,97.9,-0.00235,0.0,0.31074]
[1777441086128,72.99,77208.31,97.9,-0.00235,0.0,0.31069]
[1777441091163,72.99,77208.34,97.9,-0.00235,0.0,0.31068]
[1777441096198,72.99,77214.37,97.9,-0.00233,0.0,0.309]
[1777441101234,72.99,77217.56,97.9,-0.00233,0.0,0.30811]
[1777441106269,72.99,77219.12,97.9,-0.00232,0.0,0.30768]
[1777441111304,72.99,77217.53,97.9,-0.00232,0.0,0.30725]
[1777441116339,72.99,77215.61,97.9,-0.00233,0.0,0.30779]
[1777441121373,72.99,77214.96,97.9,-0.00233,0.0,0.30797]
[1777441126409,72.99,77217.42,97.9,-0.00232,0.0,0.30728]
[1777441133458,72.99,77219.46,97.9,-0.00232,0.0,0.30672]
[1777441138494,72.99,77219.13,97.9,-0.00232,0.0,0.30681]
[1777441143529,72.99,77219.11,97.9,-0.00232,0.0,0.30682]
[1777441148564,72.99,77219.13,97.9,-0.00232,0.0,0.30681]
[1777441153599,72.99,77218.6,97.9,-0.00232,0.0,0.30696]
[1777441158635,72.99,77210.44,97.9,-0.00234,0.0,0.30923]
[1777441163671,72.99,77208.96,97.9,-0.00234,0.0,0.30964]
[1777441168705,72.99,77208.59,97.9,-0.00234,0.0,0.30974]
[1777441173741,72.99,77210.15,97.9,-0.00233,0.0,0.30844]
[1777441178776,72.99,77212.81,97.9,-0.00233,0.0,0.3077]
[1777441183811,72.99,77213.19,97.9,-0.00232,0.0,0.30759]
[1777441189853,72.99,77215.91,97.9,-0.00232,0.0,0.30684]
[1777441194888,72.99,77221.28,97.9,-0.00231,0.0,0.30535]
[1777441196902,72.99,77247.54,97.9,-0.00224,0.0,0.29818]
[1777441201936,72.99,77249.45,97.9,-0.00224,0.0,0.29767]
[1777441206972,72.99,77247.53,97.9,-0.00224,0.0,0.29818]
[1777441212008,72.99,77247.03,97.9,-0.00225,0.0,0.29832]
[1777441217043,72.99,77247.52,97.9,-0.00224,0.0,0.29819]
[1777441222077,72.99,77249.56,97.9,-0.00224,0.0,0.29764]
[1777441228119,72.99,77249.88,97.9,-0.00224,0.0,0.29755]
[1777441233155,72.99,77258.63,97.9,-0.00221,0.0,0.29436]
[1777441238189,72.99,77258.57,97.9,-0.00221,0.0,0.29438]
[1777441242220,72.99,77244.63,97.9,-0.00225,0.0,0.29812]
[1777441247253,72.99,77238.01,97.9,-0.00226,0.0,0.29992]
[1777441252288,72.99,77238.2,97.9,-0.00226,0.0,0.29986]
[1777441258330,72.99,77238.01,97.9,-0.00226,0.0,0.29992]
[1777441263366,72.99,77236.5,97.9,-0.00226,0.0,0.30033]
[1777441268403,72.99,77236.23,97.9,-0.00226,0.0,0.3004]
[1777441274445,72.99,77238.97,97.9,-0.00226,0.0,0.29966]
[1777441279480,72.99,77238.46,97.9,-0.00226,0.0,0.29979]
[1777441284515,72.99,77238.05,97.9,-0.00226,0.0,0.29991]
[1777441289550,72.99,77237.4,97.9,-0.00226,0.0,0.30008]
[1777441294584,72.99,77237.98,97.9,-0.00225,0.0,0.29908]
[1777441299619,72.99,77234.49,97.9,-0.00226,0.0,0.30002]
[1777441304655,72.99,77230.93,97.9,-0.00227,0.0,0.30099]
[1777441309693,72.99,77226.51,97.9,-0.00228,0.0,0.3022]
[1777441314728,72.99,77230.37,97.9,-0.00227,0.0,0.30114]
[1777441319763,72.99,77231.16,97.9,-0.00227,0.0,0.30093]
[1777441324798,72.99,77237.14,97.9,-0.00226,0.0,0.2993]
[1777441329834,72.99,77236.27,97.9,-0.00226,0.0,0.29954]
[1777441334869,72.99,77237.43,97.9,-0.00226,0.0,0.29922]
[1777441339904,72.99,77237.75,97.9,-0.00225,0.0,0.29914]
[1777441344940,72.99,77242.71,97.9,-0.00224,0.0,0.2978]
[1777441349975,72.99,77249.43,97.9,-0.00223,0.0,0.29598]
[1777441355013,72.99,77251.55,97.9,-0.00222,0.0,0.29458]
[1777441360048,72.99,77253.39,97.9,-0.00221,0.0,0.29408]
[1777441367096,72.99,77245.3,97.9,-0.00223,0.0,0.29625]
[1777441372131,72.99,77244.1,97.9,-0.00223,0.0,0.29658]
[1777441377167,72.99,77232.31,97.9,-0.00226,0.0,0.29976]
[1777441382202,72.99,77233.09,97.9,-0.00226,0.0,0.29955]
[1777441387236,72.99,77232.26,97.9,-0.00226,0.0,0.29978]
[1777441392272,72.99,77233.13,97.9,-0.00226,0.0,0.29954]
[1777441397307,72.99,77232.97,97.9,-0.00226,0.0,0.29959]
[1777441403349,72.99,77232.58,97.9,-0.00226,0.0,0.29969]
[1777441408384,72.99,77231.82,97.9,-0.00226,0.0,0.2999]
[1777441413419,72.99,77232.39,97.9,-0.00225,0.0,0.29889]
[1777441418453,72.99,77230.46,97.9,-0.00226,0.0,0.29942]
[1777441424496,72.99,77223.5,97.9,-0.00227,0.0,0.30131]
[1777441430538,72.99,77222.84,97.9,-0.00228,0.0,0.30149]
[1777441435572,72.99,77222.72,97.9,-0.00228,0.0,0.30153]
[1777441441614,72.99,77222.84,97.9,-0.00228,0.0,0.30149]
[1777441446650,72.99,77224.22,97.9,-0.00227,0.0,0.30112]
[1777441451685,72.99,77230.64,97.9,-0.00226,0.0,0.29937]
[1777441457107,72.99,77230.61,97.9,-0.00226,0.0,0.29938]
[1777441462762,72.99,77230.8,97.9,-0.00226,0.0,0.29932]
[1777441469811,72.99,77230.06,97.9,-0.00226,0.0,0.29953]
[1777441474846,72.99,77231.81,97.9,-0.00225,0.0,0.2982]
[1777441479881,72.99,77234.06,97.9,-0.00224,0.0,0.29759]
[1777441484915,72.99,77234.14,97.9,-0.00224,0.0,0.29757]
[1777441489951,72.99,77234.34,97.9,-0.00224,0.0,0.29752]
[1777441494986,72.99,77234.22,97.9,-0.00224,0.0,0.29755]
[1777441501030,72.99,77233.4,97.9,-0.00225,0.0,0.29777]
[1777441506065,72.99,77234.69,97.9,-0.00224,0.0,0.29742]
[1777441511100,72.99,77251.09,97.9,-0.00221,0.0,0.29302]
[1777441516135,72.99,77250.87,97.9,-0.00221,0.0,0.29308]
[1777441521170,72.99,77250.48,97.9,-0.00221,0.0,0.29319]
[1777441526206,72.99,77248.57,97.9,-0.00221,0.0,0.2937]
[1777441531241,72.99,77254.75,97.9,-0.00219,0.0,0.29122]
[1777441534262,72.99,77266.91,97.9,-0.00216,0.0,0.28801]
[1777441539297,72.99,77261.67,97.9,-0.00218,0.0,0.28939]
[1777441544331,72.99,77262.74,97.9,-0.00217,0.0,0.2891]
[1777441549367,72.99,77260.34,97.9,-0.00218,0.0,0.28974]
[1777441554402,72.99,77262.07,97.9,-0.00218,0.0,0.28928]
[1777441559437,72.99,77261.82,97.9,-0.00218,0.0,0.28935]
[1777441564473,72.99,77261.94,97.9,-0.00218,0.0,0.28932]
[1777441569507,72.99,77262.8,97.9,-0.00217,0.0,0.28909]
[1777441574542,72.99,77261.62,97.9,-0.00218,0.0,0.2894]
[1777441579578,72.99,77261.15,97.9,-0.00218,0.0,0.28952]
[1777441584613,72.99,77263.24,97.9,-0.00217,0.0,0.28897]
[1777441589647,72.99,77266.21,97.9,-0.00217,0.0,0.28819]
[1777441594683,72.99,77265.72,97.9,-0.00216,0.0,0.28749]
[1777441599717,72.99,77265.64,97.9,-0.00216,0.0,0.28752]
[1777441604752,72.99,77264.96,97.9,-0.00216,0.0,0.28769]
[1777441609788,72.99,77264.7,97.9,-0.00216,0.0,0.28776]
[1777441614823,72.99,77264.76,97.9,-0.00216,0.0,0.28775]
[1777441619857,72.99,77271.31,97.9,-0.00215,0.0,0.28603]
[1777441623885,72.99,77283.26,97.9,-0.00212,0.0,0.28293]
[1777441628921,72.99,77285.09,97.9,-0.00212,0.0,0.28246]
[1777441631942,72.99,77301.45,97.9,-0.00208,0.0,0.27826]
[1777441636977,72.99,77298.82,97.9,-0.00209,0.0,0.27893]
[1777441642011,72.99,77302.52,97.9,-0.00208,0.0,0.27799]
[1777441647047,72.99,77296.86,97.9,-0.00209,0.0,0.27943]
[1777441651689,72.99,77292.38,97.9,-0.0021,0.0,0.28058]
[1777441655105,72.99,77276.02,97.9,-0.00213,0.0,0.28399]
[1777441660140,72.99,77277.21,97.9,-0.00213,0.0,0.28368]
[1777441665176,72.99,77285.02,97.9,-0.00211,0.0,0.28166]
[1777441669157,72.99,77290.57,97.9,-0.0021,0.0,0.28023]
[1777441672225,72.99,77302.54,97.9,-0.00208,0.0,0.27718]
[1777441677261,72.99,77307.71,97.9,-0.00206,0.0,0.27587]
[1777441682297,72.99,77306.91,97.9,-0.00207,0.0,0.27607]
[1777441687332,72.99,77305.9,97.9,-0.00207,0.0,0.27633]
[1777441692367,72.99,77305.79,97.9,-0.00207,0.0,0.27636]
[1777441693374,72.99,77292.64,97.9,-0.0021,0.0,0.2797]
[1777441698410,72.99,77291.29,97.9,-0.0021,0.0,0.28005]
[1777441703446,72.99,77289.33,97.9,-0.0021,0.0,0.28055]
[1777441706468,72.99,77277.62,97.9,-0.00213,0.0,0.28357]
[1777441711503,72.99,77279.34,97.9,-0.00212,0.0,0.28231]
[1777441716538,72.99,77293.58,97.9,-0.00209,0.0,0.27866]
[1777441722580,72.99,77294.58,97.9,-0.00209,0.0,0.2784]
[1777441727617,72.99,77296.02,97.9,-0.00208,0.0,0.27803]
[1777441730638,72.99,77270.07,97.9,-0.00214,0.0,0.28471]
[1777441735673,72.99,77265.41,97.9,-0.00215,0.0,0.28593]
[1777441740708,72.99,77266.28,97.9,-0.00215,0.0,0.2857]
[1777441745742,72.99,77265.42,97.9,-0.00215,0.0,0.28593]
[1777441750777,72.99,77264.02,97.9,-0.00215,0.0,0.28629]
[1777441755813,72.99,77273.62,97.9,-0.00213,0.0,0.28379]
[1777441760848,72.99,77267.6,97.9,-0.00214,0.0,0.28536]
[1777441765883,72.99,77263.32,97.9,-0.00215,0.0,0.28647]
[1777441770918,72.99,77263.62,97.9,-0.00215,0.0,0.2864]
[1777441775954,72.99,77264.24,97.9,-0.00215,0.0,0.28541]
[1777441780990,72.99,77263.6,97.9,-0.00215,0.0,0.28558]
[1777441786025,72.99,77258.17,97.9,-0.00216,0.0,0.287]
[1777441791061,72.99,77252.0,97.9,-0.00217,0.0,0.28862]
[1777441796096,72.99,77253.54,97.9,-0.00217,0.0,0.28821]
[1777441801132,72.99,77252.55,97.9,-0.00217,0.0,0.28847]
[1777441806165,72.99,77251.86,97.9,-0.00217,0.0,0.28866]
[1777441811201,72.99,77252.84,97.9,-0.00217,0.0,0.2884]
[1777441816235,72.99,77254.38,97.9,-0.00217,0.0,0.28799]
[1777441821271,72.99,77253.06,97.9,-0.00217,0.0,0.28834]
[1777441826306,72.99,77252.84,97.9,-0.00217,0.0,0.2884]
[1777441831341,72.99,77252.76,97.9,-0.00217,0.0,0.28759]
[1777441836378,72.99,77258.25,97.9,-0.00215,0.0,0.28615]
[1777441841413,72.99,77259.8,97.9,-0.00215,0.0,0.28575]
[1777441846447,72.99,77260.54,97.9,-0.00215,0.0,0.28555]
[1777441851482,72.99,77260.51,97.9,-0.00215,0.0,0.28556]
[1777441854504,72.99,77274.22,97.9,-0.00212,0.0,0.282]
[1777441859538,72.99,77278.83,97.9,-0.00211,0.0,0.28082]
[1777441864574,72.99,77271.21,97.9,-0.00212,0.0,0.28278]
[1777441869609,72.99,77273.53,97.9,-0.00212,0.0,0.28218]
[1777441874644,72.99,77273.39,97.9,-0.00212,0.0,0.28222]
[1777441879679,72.99,77272.66,97.9,-0.00212,0.0,0.28241]
[1777441884714,72.99,77272.94,97.9,-0.00212,0.0,0.28233]
[1777441889749,72.99,77262.79,97.9,-0.00214,0.0,0.28497]
[1777441894784,72.99,77267.3,97.9,-0.00213,0.0,0.28298]
[1777441899819,72.99,77267.53,97.9,-0.00213,0.0,0.28292]
[1777441904853,72.99,77269.03,97.9,-0.00212,0.0,0.28253]
[1777441909889,72.99,77269.1,97.9,-0.00212,0.0,0.28251]
[1777441914924,72.99,77270.64,97.9,-0.00212,0.0,0.28211]
[1777441919958,72.99,77274.09,97.9,-0.00211,0.0,0.28122]
[1777441924994,72.99,77288.59,97.9,-0.00208,0.0,0.27751]
[1777441930029,72.99,77290.57,97.9,-0.00208,0.0,0.27701]
[1777441935064,72.99,77291.93,97.9,-0.00207,0.0,0.27666]
[1777441940099,72.99,77299.87,97.9,-0.00206,0.0,0.27465]
[1777441947148,72.99,77300.38,97.9,-0.00206,0.0,0.27452]
[1777441952182,72.99,77304.46,97.9,-0.00204,0.0,0.2727]
[1777441957219,72.99,77312.64,97.9,-0.00202,0.0,0.27066]
[1777441962255,72.99,77305.44,97.9,-0.00204,0.0,0.27246]
[1777441967290,72.99,77305.54,97.9,-0.00204,0.0,0.27243]
[1777441972325,72.99,77307.99,97.9,-0.00203,0.0,0.27182]
[1777441977360,72.99,77308.22,97.9,-0.00203,0.0,0.27176]
[1777441982396,72.99,77307.35,97.9,-0.00204,0.0,0.27198]
[1777441987828,72.99,77305.46,97.9,-0.00204,0.0,0.27245]
[1777441988439,72.99,77269.2,97.9,-0.00212,0.0,0.28167]
[1777441993706,72.99,77261.47,97.9,-0.00213,0.0,0.28367]
[1777441999782,72.99,77259.48,97.9,-0.00214,0.0,0.28419]
[1777442005557,72.99,77254.82,97.9,-0.00215,0.0,0.2854]
[1777442010593,72.99,77259.34,97.9,-0.00214,0.0,0.28422]
[1777442015629,72.99,77258.55,97.9,-0.00213,0.0,0.28361]
[1777442020664,72.99,77254.94,97.9,-0.00214,0.0,0.28455]
[1777442025699,72.99,77250.67,97.9,-0.00215,0.0,0.28566]
[1777442030733,72.99,77250.2,97.9,-0.00215,0.0,0.28578]
[1777442035769,72.99,77255.79,97.9,-0.00214,0.0,0.28433]
[1777442040804,72.99,77257.74,97.9,-0.00214,0.0,0.28382]
[1777442045839,72.99,77259.9,97.9,-0.00213,0.0,0.28326]
[1777442050873,72.99,77259.24,97.9,-0.00213,0.0,0.28343]
[1777442055909,72.99,77260.51,97.9,-0.00213,0.0,0.2831]
[1777442060944,72.99,77256.0,97.9,-0.00214,0.0,0.28427]
[1777442065979,72.99,77256.25,97.9,-0.00214,0.0,0.28421]
[1777442071014,72.99,77256.36,97.9,-0.00213,0.0,0.28336]
[1777442076049,72.99,77256.19,97.9,-0.00213,0.0,0.2834]
[1777442081084,72.99,77254.15,97.9,-0.00214,0.0,0.28393]
[1777442086119,72.99,77239.14,97.9,-0.00217,0.0,0.28786]
[1777442091154,72.99,77238.3,97.9,-0.00217,0.0,0.28808]
[1777442095185,72.99,77262.99,97.9,-0.00212,0.0,0.28164]
[1777442100221,72.99,77271.8,97.9,-0.0021,0.0,0.27938]
[1777442105256,72.99,77281.28,97.9,-0.00208,0.0,0.27696]
[1777442110291,72.99,77275.09,97.9,-0.00209,0.0,0.27853]
[1777442115326,72.99,77276.02,97.9,-0.00209,0.0,0.2783]
[1777442120361,72.99,77271.03,97.9,-0.0021,0.0,0.27957]
[1777442125396,72.99,77270.55,97.9,-0.0021,0.0,0.2797]
[1777442130431,72.99,77271.92,97.9,-0.0021,0.0,0.27934]
[1777442135466,72.99,77272.17,97.9,-0.00209,0.0,0.27847]
[1777442140502,72.99,77265.21,97.9,-0.00211,0.0,0.28025]
[1777442145537,72.99,77264.78,97.9,-0.00211,0.0,0.28037]
[1777442150573,72.99,77266.39,97.9,-0.00211,0.0,0.27995]
[1777442155607,72.99,77266.49,97.9,-0.0021,0.0,0.27993]
[1777442160713,72.99,77265.79,97.9,-0.00211,0.0,0.28011]
[1777442166683,72.99,77270.7,97.9,-0.0021,0.0,0.27885]
[1777442171718,72.99,77272.24,97.9,-0.00209,0.0,0.27845]
[1777442176754,72.99,77265.97,97.9,-0.00211,0.0,0.28006]
[1777442181789,72.99,77265.09,97.9,-0.00211,0.0,0.28029]
[1777442186824,72.99,77258.75,97.9,-0.00212,0.0,0.28192]
[1777442191859,72.99,77261.35,97.9,-0.00211,0.0,0.28043]
[1777442196894,72.99,77261.27,97.9,-0.00211,0.0,0.28045]
[1777442201929,72.99,77261.12,97.9,-0.00211,0.0,0.28049]
[1777442206964,72.99,77261.14,97.9,-0.00211,0.0,0.28049]
[1777442211998,72.99,77268.51,97.9,-0.00209,0.0,0.2786]
[1777442217033,72.99,77263.86,97.9,-0.0021,0.0,0.27979]
[1777442222069,72.99,77263.82,97.9,-0.0021,0.0,0.2798]
[1777442227104,72.99,77264.32,97.9,-0.0021,0.0,0.27967]
[1777442233145,72.99,77265.55,97.9,-0.0021,0.0,0.27936]
[1777442238182,72.99,77265.84,97.9,-0.0021,0.0,0.27928]
[1777442243217,72.99,77264.38,97.9,-0.0021,0.0,0.27966]
[1777442248252,72.99,77264.47,97.9,-0.0021,0.0,0.27963]
[1777442253287,72.99,77257.36,97.9,-0.00211,0.0,0.28065]
[1777442258322,72.99,77258.07,97.9,-0.00211,0.0,0.28046]
[1777442263357,72.99,77256.8,97.9,-0.00211,0.0,0.28079]
[1777442268391,72.99,77257.24,97.9,-0.00211,0.0,0.28068]
[1777442273427,72.99,77256.84,97.9,-0.00211,0.0,0.28078]
[1777442278461,72.99,77257.26,97.9,-0.00211,0.0,0.28067]
[1777442286517,72.99,77257.59,97.9,-0.00211,0.0,0.28059]
[1777442291558,72.99,77257.36,97.9,-0.00211,0.0,0.28065]
[1777442298607,72.99,77260.72,97.9,-0.00211,0.0,0.27978]
[1777442303642,72.99,77259.88,97.9,-0.00211,0.0,0.28]
[1777442308677,72.99,77258.64,97.9,-0.00211,0.0,0.28032]
[1777442313711,72.99,77258.03,97.9,-0.00211,0.0,0.27966]
[1777442318747,72.99,77259.3,97.9,-0.0021,0.0,0.27933]
[1777442323783,72.99,77257.44,97.9,-0.00211,0.0,0.27981]
[1777442328817,72.99,77258.07,97.9,-0.00211,0.0,0.27965]
[1777442333852,72.99,77257.79,97.9,-0.00211,0.0,0.27972]
[1777442338889,72.99,77257.52,97.9,-0.00211,0.0,0.27979]
[1777442343925,72.99,77257.33,97.9,-0.00211,0.0,0.27984]
[1777442348960,72.99,77257.25,97.9,-0.00211,0.0,0.27986]
[1777442353995,72.99,77257.35,97.9,-0.00211,0.0,0.27984]
[1777442359030,72.99,77257.3,97.9,-0.00211,0.0,0.27985]
[1777442364737,72.99,77257.89,97.9,-0.00211,0.0,0.2797]
[1777442370108,72.99,77261.44,97.9,-0.0021,0.0,0.27879]
[1777442375143,72.99,77261.8,97.9,-0.00209,0.0,0.27788]
[1777442380177,72.99,77260.73,97.9,-0.00209,0.0,0.27816]
[1777442385213,72.99,77261.06,97.9,-0.00209,0.0,0.27807]
[1777442390248,72.99,77259.69,97.9,-0.0021,0.0,0.27842]
[1777442395283,72.99,77275.71,97.9,-0.00206,0.0,0.27435]
[1777442400318,72.99,77279.62,97.9,-0.00205,0.0,0.27336]
[1777442405353,72.99,77278.34,97.9,-0.00206,0.0,0.27369]
[1777442410388,72.99,77278.69,97.9,-0.00206,0.0,0.2736]
[1777442415423,72.99,77278.31,97.9,-0.00206,0.0,0.27369]
[1777442420458,72.99,77276.86,97.9,-0.00206,0.0,0.27406]
[1777442425493,72.99,77275.52,97.9,-0.00206,0.0,0.2744]
[1777442430528,72.99,77275.38,97.9,-0.00206,0.0,0.27443]
[1777442435563,72.99,77277.36,97.9,-0.00205,0.0,0.27313]
[1777442440598,72.99,77278.87,97.9,-0.00205,0.0,0.27275]
[1777442445667,72.99,77278.91,97.9,-0.00205,0.0,0.27274]
[1777442450703,72.99,77279.01,97.9,-0.00205,0.0,0.27272]
[1777442455738,72.99,77278.54,97.9,-0.00205,0.0,0.27284]
[1777442460773,72.99,77278.23,97.9,-0.00205,0.0,0.27292]
[1777442465808,72.99,77290.0,97.9,-0.00203,0.0,0.26997]
[1777442470844,72.99,77289.86,97.9,-0.00203,0.0,0.27]
[1777442473864,72.99,77277.54,97.9,-0.00205,0.0,0.27309]
[1777442478900,72.99,77277.9,97.9,-0.00205,0.0,0.273]
[1777442483934,72.99,77271.93,97.9,-0.00206,0.0,0.2745]
[1777442488969,72.99,77266.71,97.9,-0.00207,0.0,0.27583]
[1777442494005,72.99,77269.64,97.9,-0.00206,0.0,0.27428]
[1777442499039,72.99,77265.78,97.9,-0.00207,0.0,0.27526]
[1777442504075,72.99,77263.73,97.9,-0.00208,0.0,0.27578]
[1777442509109,72.99,77263.29,97.9,-0.00208,0.0,0.27589]
[1777442514145,72.99,77259.9,97.9,-0.00208,0.0,0.27675]
[1777442519179,72.99,77261.71,97.9,-0.00208,0.0,0.27629]
[1777442524215,72.99,77260.86,97.9,-0.00208,0.0,0.27651]
[1777442529250,72.99,77260.12,97.9,-0.00208,0.0,0.27669]
[1777442534285,72.99,77257.8,97.9,-0.00209,0.0,0.27729]
[1777442539320,72.99,77256.75,97.9,-0.00209,0.0,0.27755]
[1777442544355,72.99,77256.25,97.9,-0.00209,0.0,0.27768]
[1777442549389,72.99,77256.55,97.9,-0.00209,0.0,0.27761]
[1777442554425,72.99,77256.94,97.9,-0.00208,0.0,0.2767]
[1777442559462,72.99,77260.18,97.9,-0.00208,0.0,0.27587]
[1777442566511,72.99,77261.25,97.9,-0.00207,0.0,0.2756]
[1777442571546,72.99,77261.76,97.9,-0.00207,0.0,0.27547]
[1777442576581,72.99,77263.33,97.9,-0.00207,0.0,0.27507]
[1777442581615,72.99,77259.14,97.9,-0.00208,0.0,0.27614]
[1777442586651,72.99,77269.19,97.9,-0.00206,0.0,0.27359]
[1777442591686,72.99,77272.1,97.9,-0.00205,0.0,0.27286]
[1777442596721,72.99,77272.34,97.9,-0.00205,0.0,0.2728]
[1777442601756,72.99,77274.46,97.9,-0.00205,0.0,0.27227]
[1777442606792,72.99,77274.54,97.9,-0.00205,0.0,0.27225]
[1777442611827,72.99,77273.49,97.9,-0.00204,0.0,0.27171]
[1777442616862,72.99,77273.47,97.9,-0.00204,0.0,0.27172]
[1777442621897,72.99,77273.53,97.9,-0.00204,0.0,0.2717]
[1777442626932,72.99,77273.86,97.9,-0.00204,0.0,0.27162]
[1777442631967,72.99,77274.26,97.9,-0.00204,0.0,0.27152]
[1777442637002,72.99,77268.42,97.9,-0.00205,0.0,0.27299]
[1777442642036,72.99,77268.84,97.9,-0.00205,0.0,0.27288]
[1777442647072,72.99,77267.95,97.9,-0.00205,0.0,0.2731]
[1777442652107,72.99,77268.27,97.9,-0.00205,0.0,0.27302]
[1777442657141,72.99,77263.01,97.9,-0.00206,0.0,0.27435]
[1777442662177,72.99,77263.29,97.9,-0.00206,0.0,0.27428]
[1777442667211,72.99,77264.96,97.9,-0.00206,0.0,0.27386]
[1777442672246,72.99,77263.63,97.9,-0.00206,0.0,0.27339]
[1777442677282,72.99,77263.69,97.9,-0.00206,0.0,0.27338]
[1777442682317,72.99,77266.48,97.9,-0.00205,0.0,0.27267]
[1777442687352,72.99,77265.87,97.9,-0.00205,0.0,0.27283]
[1777442693396,72.99,77265.2,97.9,-0.00205,0.0,0.273]
[1777442700445,72.99,77265.42,97.9,-0.00205,0.0,0.27294]
[1777442705481,72.99,77269.64,97.9,-0.00204,0.0,0.27188]
[1777442710658,72.99,77275.55,97.9,-0.00203,0.0,0.2704]
[1777442716194,72.99,77285.83,97.9,-0.00201,0.0,0.26784]
[1777442721599,72.99,77290.4,97.9,-0.002,0.0,0.26671]
[1777442726636,72.99,77297.18,97.9,-0.00199,0.0,0.26505]
[1777442731671,72.99,77296.97,97.9,-0.00198,0.0,0.26432]
[1777442737754,72.99,77301.58,97.9,-0.00197,0.0,0.26319]
[1777442743756,72.99,77311.88,97.9,-0.00195,0.0,0.26069]
[1777442748791,72.99,77309.17,97.9,-0.00196,0.0,0.26134]
[1777442753827,72.99,77315.2,97.9,-0.00195,0.0,0.25989]
[1777442758862,72.99,77315.39,97.9,-0.00194,0.0,0.25984]
[1777442763906,72.99,77310.38,97.9,-0.00195,0.0,0.26105]
[1777442769216,72.99,77306.58,97.9,-0.00196,0.0,0.26197]
[1777442774732,72.99,77310.6,97.9,-0.00195,0.0,0.261]
[1777442780263,72.99,77308.73,97.9,-0.00196,0.0,0.26145]
[1777442784896,72.99,77296.3,97.9,-0.00198,0.0,0.26448]
[1777442791580,72.99,77300.26,97.9,-0.00198,0.0,0.26351]
[1777442797146,72.99,77284.51,97.9,-0.002,0.0,0.26659]
[1777442802182,72.99,77284.05,97.9,-0.002,0.0,0.26671]
[1777442807217,72.99,77280.46,97.9,-0.00201,0.0,0.2676]
[1777442812252,72.99,77260.46,97.9,-0.00205,0.0,0.27259]
[1777442817288,72.99,77253.72,97.9,-0.00207,0.0,0.27429]
[1777442822323,72.99,77245.96,97.9,-0.00208,0.0,0.27626]
[1777442827433,72.99,77244.58,97.9,-0.00209,0.0,0.27661]
[1777442833399,72.99,77244.16,97.9,-0.00209,0.0,0.27672]
[1777442838434,72.99,77245.32,97.9,-0.00208,0.0,0.27642]
[1777442843470,72.99,77238.87,97.9,-0.0021,0.0,0.27807]
[1777442848505,72.99,77236.05,97.9,-0.0021,0.0,0.27879]
[1777442853551,72.99,77233.93,97.9,-0.0021,0.0,0.27852]
[1777442858593,72.99,77263.86,97.9,-0.00204,0.0,0.27094]
[1777442863628,72.99,77270.35,97.9,-0.00203,0.0,0.26931]
[1777442868663,72.99,77269.2,97.9,-0.00203,0.0,0.2696]
[1777442873698,72.99,77268.39,97.9,-0.00203,0.0,0.2698]
[1777442878733,72.99,77268.26,97.9,-0.00203,0.0,0.26984]
[1777442883768,72.99,77259.11,97.9,-0.00205,0.0,0.27213]
[1777442888807,72.99,77271.25,97.9,-0.00202,0.0,0.26909]
[1777442895856,72.99,77272.29,97.9,-0.00202,0.0,0.26883]
[1777442900891,72.99,77269.95,97.9,-0.00203,0.0,0.26941]
[1777442905926,72.99,77262.62,97.9,-0.00204,0.0,0.27125]
[1777442910961,72.99,77262.73,97.9,-0.00204,0.0,0.27122]
[1777442915995,72.99,77267.68,97.9,-0.00203,0.0,0.26919]
[1777442921031,72.99,77269.22,97.9,-0.00202,0.0,0.2688]
[1777442926856,72.99,77263.31,97.9,-0.00203,0.0,0.27028]
[1777442932618,72.99,77252.78,97.9,-0.00206,0.0,0.27292]
[1777442938150,72.99,77251.24,97.9,-0.00206,0.0,0.27331]
[1777442943185,72.99,77245.06,97.9,-0.00207,0.0,0.27487]
[1777442948221,72.99,77240.83,97.9,-0.00208,0.0,0.27595]
[1777442953255,72.99,77249.31,97.9,-0.00206,0.0,0.2738]
[1777442958290,72.99,77244.14,97.9,-0.00208,0.0,0.27511]
[1777442963455,72.99,77248.13,97.9,-0.00207,0.0,0.27409]
[1777442968479,72.99,77248.35,97.9,-0.00207,0.0,0.27404]
[1777442971382,72.99,77260.8,97.9,-0.00203,0.0,0.27011]
[1777442976417,72.99,77260.28,97.9,-0.00204,0.0,0.27024]
[1777442981453,72.99,77263.09,97.9,-0.00203,0.0,0.26954]
[1777442986488,72.99,77262.61,97.9,-0.00203,0.0,0.26966]
[1777442991523,72.99,77259.38,97.9,-0.00204,0.0,0.27046]
[1777442996558,72.99,77247.92,97.9,-0.00206,0.0,0.27334]
[1777443001593,72.99,77248.08,97.9,-0.00206,0.0,0.2733]
[1777443006628,72.99,77248.59,97.9,-0.00206,0.0,0.27317]
[1777443011663,72.99,77248.54,97.9,-0.00206,0.0,0.27319]
[1777443016697,72.99,77258.17,97.9,-0.00204,0.0,0.27077]
[1777443021733,72.99,77263.64,97.9,-0.00203,0.0,0.2694]
[1777443026768,72.99,77264.15,97.9,-0.00203,0.0,0.26927]
[1777443031802,72.99,77264.41,97.9,-0.00202,0.0,0.26841]
[1777443039859,72.99,77264.17,97.9,-0.00202,0.0,0.26847]
[1777443043887,72.99,77275.89,97.9,-0.002,0.0,0.26557]
[1777443048922,72.99,77276.76,97.9,-0.00199,0.0,0.26536]
[1777443053957,72.99,77276.47,97.9,-0.002,0.0,0.26543]
[1777443058992,72.99,77276.29,97.9,-0.002,0.0,0.26547]
[1777443064029,72.99,77270.41,97.9,-0.00201,0.0,0.26692]
[1777443069062,72.99,77268.98,97.9,-0.00201,0.0,0.26728]
[1777443074097,72.99,77262.59,97.9,-0.00202,0.0,0.26887]
[1777443078125,72.99,77250.22,97.9,-0.00205,0.0,0.27196]
[1777443083159,72.99,77248.89,97.9,-0.00205,0.0,0.2723]
[1777443088194,72.99,77258.34,97.9,-0.00203,0.0,0.26993]
[1777443093230,72.99,77258.54,97.9,-0.00203,0.0,0.26908]
[1777443098264,72.99,77258.25,97.9,-0.00203,0.0,0.26915]
[1777443103300,72.99,77252.27,97.9,-0.00204,0.0,0.27065]
[1777443108336,72.99,77253.85,97.9,-0.00204,0.0,0.27025]
[1777443113371,72.99,77253.28,97.9,-0.00204,0.0,0.27039]
[1777443118406,72.99,77251.32,97.9,-0.00204,0.0,0.27088]
[1777443123441,72.99,77246.57,97.9,-0.00205,0.0,0.27208]
[1777443128477,72.99,77242.18,97.9,-0.00206,0.0,0.27318]
[1777443133512,72.99,77237.86,97.9,-0.00207,0.0,0.27428]
[1777443138551,72.99,77237.26,97.9,-0.00207,0.0,0.27443]
[1777443141426,72.99,77233.89,97.9,-0.00208,0.0,0.27529]
[1777443141572,72.99,77212.92,97.9,-0.00212,0.0,0.28067]
[1777443146607,72.99,77221.97,97.9,-0.0021,0.0,0.27833]
[1777443151642,72.99,77221.34,97.9,-0.0021,0.0,0.27768]
[1777443155757,72.99,77214.53,97.9,-0.00212,0.0,0.27943]
[1777443161803,72.99,77207.8,97.9,-0.00213,0.0,0.28117]
[1777443167757,72.99,77207.57,97.9,-0.00213,0.0,0.28123]
[1777443172795,72.99,77204.69,97.9,-0.00214,0.0,0.28198]
[1777443177830,72.99,77202.74,97.9,-0.00214,0.0,0.28248]
[1777443182865,72.99,77205.68,97.9,-0.00213,0.0,0.28172]
[1777443187900,72.99,77205.08,97.9,-0.00214,0.0,0.28188]
[1777443192934,72.99,77203.99,97.9,-0.00214,0.0,0.28216]
[1777443197970,72.99,77218.89,97.9,-0.00211,0.0,0.27831]
[1777443203005,72.99,77225.06,97.9,-0.00209,0.0,0.27673]
[1777443208040,72.99,77223.62,97.9,-0.0021,0.0,0.27709]
[1777443213075,72.99,77216.29,97.9,-0.00211,0.0,0.27816]
[1777443218111,72.99,77209.13,97.9,-0.00212,0.0,0.28]
[1777443223144,72.99,77210.5,97.9,-0.00212,0.0,0.27965]
[1777443228181,72.99,77210.53,97.9,-0.00212,0.0,0.27964]
[1777443233216,72.99,77211.36,97.9,-0.00212,0.0,0.27943]
[1777443238251,72.99,77202.86,97.9,-0.00213,0.0,0.28163]
[1777443243288,72.99,77196.17,97.9,-0.00215,0.0,0.28337]
[1777443248323,72.99,77194.18,97.9,-0.00215,0.0,0.28389]
[1777443253358,72.99,77193.09,97.9,-0.00216,0.0,0.28417]
[1777443258393,72.99,77190.15,97.9,-0.00216,0.0,0.28495]
[1777443264435,72.99,77189.2,97.9,-0.00216,0.0,0.28519]
[1777443269470,72.99,77185.55,97.9,-0.00217,0.0,0.28615]
[1777443275345,72.99,77188.57,97.9,-0.00216,0.0,0.28453]
[1777443279540,72.99,77205.88,97.9,-0.00212,0.0,0.28002]
[1777443284811,72.99,77210.13,97.9,-0.00211,0.0,0.27893]
[1777443290933,72.99,77209.77,97.9,-0.00211,0.0,0.27902]
[1777443296660,72.99,77210.08,97.9,-0.00211,0.0,0.27894]
[1777443301695,72.99,77209.7,97.9,-0.00211,0.0,0.27904]
[1777443306729,72.99,77208.15,97.9,-0.00212,0.0,0.27944]
[1777443311765,72.99,77210.44,97.9,-0.00211,0.0,0.27885]
[1777443316799,72.99,77207.14,97.9,-0.00212,0.0,0.2797]
[1777443321835,72.99,77205.52,97.9,-0.00212,0.0,0.28011]
[1777443326870,72.99,77209.95,97.9,-0.00211,0.0,0.27897]
[1777443332912,72.99,77210.06,97.9,-0.00211,0.0,0.27813]
[1777443337947,72.99,77211.53,97.9,-0.0021,0.0,0.27775]
[1777443342982,72.99,77211.82,97.9,-0.0021,0.0,0.27767]
[1777443348017,72.99,77213.44,97.9,-0.0021,0.0,0.27726]
[1777443353052,72.99,77214.27,97.9,-0.0021,0.0,0.27705]
[1777443359093,72.99,77214.28,97.9,-0.0021,0.0,0.27704]
[1777443364129,72.99,77207.81,97.9,-0.00211,0.0,0.2787]
[1777443369163,72.99,77201.71,97.9,-0.00212,0.0,0.28028]
[1777443374198,72.99,77201.76,97.9,-0.00212,0.0,0.28027]
[1777443379234,72.99,77199.29,97.9,-0.00213,0.0,0.28091]
[1777443384269,72.99,77195.61,97.9,-0.00214,0.0,0.28186]
[1777443389304,72.99,77190.73,97.9,-0.00215,0.0,0.28313]
[1777443394339,72.99,77187.84,97.9,-0.00215,0.0,0.28306]
[1777443399374,72.99,77184.85,97.9,-0.00216,0.0,0.28384]
[1777443404409,72.99,77176.53,97.9,-0.00217,0.0,0.28602]
[1777443409444,72.99,77178.38,97.9,-0.00217,0.0,0.28554]
[1777443414479,72.99,77178.84,97.9,-0.00217,0.0,0.28542]
[1777443419514,72.99,77184.19,97.9,-0.00216,0.0,0.28401]
[1777443424549,72.99,77183.9,97.9,-0.00216,0.0,0.28409]
[1777443429584,72.99,77181.5,97.9,-0.00216,0.0,0.28472]
[1777443434618,72.99,77175.79,97.9,-0.00218,0.0,0.28622]
[1777443437639,72.99,77188.28,97.9,-0.00215,0.0,0.28294]
[1777443442675,72.99,77189.04,97.9,-0.00215,0.0,0.28274]
[1777443447710,72.99,77187.92,97.9,-0.00215,0.0,0.28304]
[1777443452744,72.99,77187.92,97.9,-0.00214,0.0,0.28221]
[1777443457780,72.99,77181.99,97.9,-0.00216,0.0,0.28376]
[1777443462817,72.99,77178.07,97.9,-0.00216,0.0,0.28478]
[1777443467851,72.99,77177.15,97.9,-0.00217,0.0,0.28503]
[1777443472886,72.99,77177.66,97.9,-0.00217,0.0,0.28489]
[1777443477922,72.99,77177.27,97.9,-0.00217,0.0,0.285]
[1777443482956,72.99,77179.55,97.9,-0.00216,0.0,0.2844]
[1777443487992,72.99,77179.98,97.9,-0.00216,0.0,0.28428]
[1777443493027,72.99,77174.51,97.9,-0.00217,0.0,0.28572]
[1777443498062,72.99,77177.56,97.9,-0.00217,0.0,0.28492]
[1777443499068,72.99,77192.62,97.9,-0.00213,0.0,0.28099]
[1777443504104,72.99,77206.23,97.9,-0.0021,0.0,0.27747]
[1777443509139,72.99,77207.95,97.9,-0.0021,0.0,0.27703]
[1777443514174,72.99,77199.39,97.9,-0.00211,0.0,0.27841]
[1777443519209,72.99,77198.65,97.9,-0.00211,0.0,0.2786]
[1777443524245,72.99,77198.67,97.9,-0.00211,0.0,0.2786]
[1777443529279,72.99,77197.74,97.9,-0.00212,0.0,0.27884]
[1777443534313,72.99,77198.35,97.9,-0.00211,0.0,0.27868]
[1777443539349,72.99,77196.86,97.9,-0.00212,0.0,0.27907]
[1777443544384,72.99,77196.58,97.9,-0.00212,0.0,0.27914]
[1777443549418,72.99,77187.76,97.9,-0.00214,0.0,0.28142]
[1777443554453,72.99,77187.69,97.9,-0.00214,0.0,0.28144]
[1777443559488,72.99,77187.81,97.9,-0.00214,0.0,0.28141]
[1777443564524,72.99,77182.01,97.9,-0.00215,0.0,0.28292]
[1777443569559,72.99,77175.43,97.9,-0.00216,0.0,0.28464]
[1777443574594,72.99,77176.9,97.9,-0.00216,0.0,0.28343]
[1777443579629,72.99,77179.77,97.9,-0.00215,0.0,0.28268]
[1777443584664,72.99,77179.9,97.9,-0.00215,0.0,0.28264]
[1777443589699,72.99,77186.68,97.9,-0.00213,0.0,0.28088]
[1777443595367,72.99,77185.06,97.9,-0.00214,0.0,0.2813]
[1777443600498,72.99,77190.98,97.9,-0.00212,0.0,0.27976]
[1777443605811,72.99,77191.18,97.9,-0.00212,0.0,0.27971]
[1777443610847,72.99,77196.26,97.9,-0.00211,0.0,0.2784]
[1777443615883,72.99,77196.5,97.9,-0.00211,0.0,0.27834]
[1777443620918,72.99,77198.77,97.9,-0.00211,0.0,0.27775]
[1777443625953,72.99,77198.18,97.9,-0.00211,0.0,0.27791]
[1777443630987,72.99,77199.25,97.9,-0.00211,0.0,0.27763]
[1777443636023,72.99,77198.72,97.9,-0.0021,0.0,0.27695]
[1777443641058,72.99,77194.27,97.9,-0.00211,0.0,0.27809]
[1777443646097,72.99,77194.09,97.9,-0.00211,0.0,0.27814]
[1777443651132,72.99,77193.92,97.9,-0.00211,0.0,0.27818]
[1777443656167,72.99,77193.63,97.9,-0.00211,0.0,0.27826]
[1777443661202,72.99,77190.06,97.9,-0.00212,0.0,0.27918]
[1777443666237,72.99,77187.9,97.9,-0.00212,0.0,0.27974]
[1777443671272,72.99,77183.38,97.9,-0.00213,0.0,0.28091]
[1777443676168,72.99,77181.81,97.9,-0.00214,0.0,0.28132]
[1777443681342,72.99,77183.97,97.9,-0.00213,0.0,0.28076]
[1777443686376,72.99,77184.75,97.9,-0.00213,0.0,0.28055]
[1777443691411,72.99,77185.16,97.9,-0.00212,0.0,0.27962]
[1777443696447,72.99,77185.0,97.9,-0.00212,0.0,0.27966]
[1777443701482,72.99,77184.2,97.9,-0.00213,0.0,0.27987]
[1777443706517,72.99,77182.76,97.9,-0.00213,0.0,0.28024]
[1777443711551,72.99,77182.58,97.9,-0.00213,0.0,0.28029]
[1777443717595,72.99,77179.6,97.9,-0.00214,0.0,0.28106]
[1777443722631,72.99,77177.42,97.9,-0.00214,0.0,0.28163]
[1777443727666,72.99,77176.3,97.9,-0.00214,0.0,0.28192]
[1777443732701,72.99,77175.63,97.9,-0.00215,0.0,0.2821]
[1777443738745,72.99,77169.92,97.9,-0.00216,0.0,0.28359]
[1777443744785,72.99,77169.31,97.9,-0.00216,0.0,0.28375]
[1777443749820,72.99,77169.24,97.9,-0.00216,0.0,0.28377]
[1777443754854,72.99,77165.93,97.9,-0.00216,0.0,0.2838]
[1777443759889,72.99,77166.34,97.9,-0.00216,0.0,0.28369]
[1777443765932,72.99,77167.26,97.9,-0.00216,0.0,0.28345]
[1777443770967,72.99,77169.73,97.9,-0.00215,0.0,0.28281]
[1777443776007,72.99,77176.97,97.9,-0.00214,0.0,0.28092]
[1777443781037,72.99,77174.16,97.9,-0.00214,0.0,0.28165]
[1777443786073,72.99,77169.56,97.9,-0.00215,0.0,0.28285]
[1777443793123,72.99,77165.67,97.9,-0.00216,0.0,0.28387]
[1777443799165,72.99,77168.58,97.9,-0.00215,0.0,0.28311]
[1777443804200,72.99,77166.41,97.9,-0.00216,0.0,0.28368]
[1777443809235,72.99,77167.95,97.9,-0.00216,0.0,0.28327]
[1777443814269,72.99,77168.15,97.9,-0.00215,0.0,0.28239]
[1777443820312,72.99,77166.15,97.9,-0.00215,0.0,0.28291]
[1777443825347,72.99,77166.12,97.9,-0.00215,0.0,0.28292]
[1777443830381,72.99,77164.7,97.9,-0.00216,0.0,0.28329]
[1777443838438,72.99,77165.16,97.9,-0.00216,0.0,0.28317]
[1777443843473,72.99,77167.22,97.9,-0.00215,0.0,0.28263]
[1777443848509,72.99,77166.41,97.9,-0.00215,0.0,0.28284]
[1777443853543,72.99,77170.01,97.9,-0.00215,0.0,0.2819]
[1777443858579,72.99,77169.35,97.9,-0.00215,0.0,0.28208]
[1777443863613,72.99,77169.02,97.9,-0.00215,0.0,0.28216]
[1777443865690,72.99,77168.96,97.9,-0.00215,0.0,0.28218]
[1777443866639,72.99,77147.36,97.9,-0.0022,0.0,0.28787]
[1777443867646,72.99,77129.5,97.9,-0.00224,0.0,0.29264]
[1777443872680,72.99,77135.37,97.9,-0.00222,0.0,0.29022]
[1777443877715,72.99,77136.94,97.9,-0.00221,0.0,0.2898]
[1777443882806,72.99,77137.63,97.9,-0.00221,0.0,0.28961]
[1777443888793,72.99,77138.41,97.9,-0.00221,0.0,0.2894]
[1777443893828,72.99,77129.59,97.9,-0.00223,0.0,0.29177]
[1777443898863,72.99,77128.29,97.9,-0.00223,0.0,0.29212]
[1777443903898,72.99,77125.84,97.9,-0.00224,0.0,0.29278]
[1777443908933,72.99,77127.73,97.9,-0.00223,0.0,0.29227]
[1777443913967,72.99,77126.15,97.9,-0.00224,0.0,0.29269]
[1777443919003,72.99,77124.34,97.9,-0.00224,0.0,0.29318]
[1777443924037,72.99,77124.26,97.9,-0.00224,0.0,0.2932]
[1777443929073,72.99,77122.67,97.9,-0.00225,0.0,0.29363]
[1777443934621,72.99,77124.39,97.9,-0.00224,0.0,0.29231]
[1777443937048,72.99,77126.02,97.9,-0.00223,0.0,0.29187]
[1777443940698,72.99,77125.86,97.9,-0.00223,0.0,0.29192]
[1777443945485,72.99,77122.65,97.9,-0.00224,0.0,0.29278]
[1777443953242,72.99,77124.94,97.9,-0.00223,0.0,0.29216]
[1777443958277,72.99,77125.78,97.9,-0.00223,0.0,0.29194]
[1777443963312,72.99,77122.58,97.9,-0.00224,0.0,0.2928]
[1777443968347,72.99,77116.64,97.9,-0.00225,0.0,0.29441]
[1777443973382,72.99,77113.91,97.9,-0.00226,0.0,0.29515]
[1777443978417,72.99,77109.74,97.9,-0.00227,0.0,0.29628]
[1777443983452,72.99,77105.36,97.9,-0.00228,0.0,0.29748]
[1777443988487,72.99,77105.34,97.9,-0.00228,0.0,0.29749]
[1777443993522,72.99,77100.27,97.9,-0.00229,0.0,0.29801]
[1777443998557,72.99,77089.35,97.9,-0.00231,0.0,0.30102]
[1777444003592,72.99,77088.07,97.9,-0.00231,0.0,0.30137]
[1777444008627,72.99,77091.92,97.9,-0.00231,0.0,0.30031]
[1777444013661,72.99,77088.74,97.9,-0.00231,0.0,0.30118]
[1777444018696,72.99,77085.82,97.9,-0.00232,0.0,0.30199]
[1777444023731,72.99,77090.13,97.9,-0.00231,0.0,0.3008]
[1777444028767,72.99,77090.04,97.9,-0.00231,0.0,0.30082]
[1777444033802,72.99,77097.22,97.9,-0.00229,0.0,0.29885]
[1777444038836,72.99,77097.64,97.9,-0.00229,0.0,0.29873]
[1777444043872,72.99,77098.01,97.9,-0.00229,0.0,0.29863]
[1777444048907,72.99,77103.49,97.9,-0.00228,0.0,0.29713]
[1777444053942,72.99,77104.21,97.9,-0.00227,0.0,0.29606]
[1777444058977,72.99,77104.82,97.9,-0.00227,0.0,0.2959]
[1777444064013,72.99,77101.1,97.9,-0.00228,0.0,0.29691]
[1777444069048,72.99,77094.22,97.9,-0.00229,0.0,0.2988]
[1777444074082,72.99,77092.62,97.9,-0.0023,0.0,0.29924]
[1777444079119,72.99,77088.13,97.9,-0.00231,0.0,0.30048]
[1777444084152,72.99,77087.12,97.9,-0.00231,0.0,0.30076]
[1777444089189,72.99,77087.3,97.9,-0.00231,0.0,0.30071]
[1777444094224,72.99,77084.33,97.9,-0.00232,0.0,0.30153]
[1777444099259,72.99,77083.8,97.9,-0.00232,0.0,0.30168]
[1777444104294,72.99,77077.26,97.9,-0.00233,0.0,0.3035]
[1777444109329,72.99,77081.95,97.9,-0.00232,0.0,0.30219]
[1777444112350,72.99,77090.53,97.9,-0.0023,0.0,0.29894]
[1777444117385,72.99,77089.75,97.9,-0.0023,0.0,0.29916]
[1777444122420,72.99,77083.78,97.9,-0.00231,0.0,0.30081]
[1777444127454,72.99,77080.42,97.9,-0.00232,0.0,0.30174]
[1777444132490,72.99,77079.45,97.9,-0.00232,0.0,0.30201]
[1777444137525,72.99,77076.99,97.9,-0.00233,0.0,0.30269]
[1777444142561,72.99,77076.14,97.9,-0.00233,0.0,0.30293]
[1777444147595,72.99,77087.11,97.9,-0.0023,0.0,0.29989]
[1777444152630,72.99,77087.97,97.9,-0.0023,0.0,0.29965]
[1777444157665,72.99,77089.44,97.9,-0.0023,0.0,0.29924]
[1777444162701,72.99,77088.32,97.9,-0.0023,0.0,0.29955]
[1777444167737,72.99,77079.69,97.9,-0.00232,0.0,0.30194]
[1777444172772,72.99,77077.81,97.9,-0.00232,0.0,0.30158]
[1777444177808,72.99,77077.84,97.9,-0.00232,0.0,0.30158]
[1777444182842,72.99,77078.32,97.9,-0.00232,0.0,0.30144]
[1777444187876,72.99,77078.41,97.9,-0.00232,0.0,0.30142]
[1777444192912,72.99,77077.73,97.9,-0.00232,0.0,0.30161]
[1777444197947,72.99,77078.25,97.9,-0.00232,0.0,0.30146]
[1777444202982,72.99,77078.45,97.9,-0.00232,0.0,0.30141]
[1777444208017,72.99,77083.2,97.9,-0.00231,0.0,0.30009]
[1777444213052,72.99,77087.75,97.9,-0.0023,0.0,0.29884]
[1777444221108,72.99,77088.26,97.9,-0.00229,0.0,0.2987]
[1777444226143,72.99,77088.49,97.9,-0.00229,0.0,0.29863]
[1777444231178,72.99,77088.61,97.9,-0.00229,0.0,0.29773]
[1777444236213,72.99,77089.43,97.9,-0.00229,0.0,0.29751]
[1777444241248,72.99,77088.86,97.9,-0.00229,0.0,0.29766]
[1777444246283,72.99,77088.93,97.9,-0.00229,0.0,0.29764]
[1777444251318,72.99,77088.97,97.9,-0.00229,0.0,0.29763]
[1777444256353,72.99,77089.52,97.9,-0.00229,0.0,0.29748]
[1777444262395,72.99,77089.65,97.9,-0.00228,0.0,0.29745]
[1777444267430,72.99,77089.01,97.9,-0.00229,0.0,0.29762]
[1777444272465,72.99,77089.93,97.9,-0.00228,0.0,0.29737]
[1777444277500,72.99,77090.2,97.9,-0.00228,0.0,0.2973]
[1777444282535,72.99,77089.94,97.9,-0.00228,0.0,0.29737]
[1777444287570,72.99,77088.18,97.9,-0.00229,0.0,0.29785]
[1777444292605,72.99,77088.52,97.9,-0.00228,0.0,0.29689]
[1777444297640,72.99,77088.7,97.9,-0.00228,0.0,0.29684]
[1777444302675,72.99,77088.87,97.9,-0.00228,0.0,0.29679]
[1777444307709,72.99,77091.28,97.9,-0.00227,0.0,0.29613]
[1777444312745,72.99,77091.58,97.9,-0.00227,0.0,0.29605]
[1777444317780,72.99,77096.94,97.9,-0.00226,0.0,0.29459]
[1777444322815,72.99,77092.78,97.9,-0.00227,0.0,0.29572]
[1777444327752,72.99,77093.76,97.9,-0.00227,0.0,0.29546]
[1777444328888,72.99,77093.45,97.9,-0.00227,0.0,0.29554]
[1777444334901,72.99,77093.18,97.9,-0.00227,0.0,0.29561]
[1777444339936,72.99,77089.49,97.9,-0.00228,0.0,0.29662]
[1777444344971,72.99,77091.57,97.9,-0.00227,0.0,0.29605]
[1777444352019,72.99,77090.38,97.9,-0.00227,0.0,0.29551]
[1777444358061,72.99,77090.48,97.9,-0.00227,0.0,0.29549]
[1777444363097,72.99,77091.04,97.9,-0.00227,0.0,0.29533]
[1777444368132,72.99,77090.36,97.9,-0.00227,0.0,0.29552]
[1777444373167,72.99,77089.42,97.9,-0.00227,0.0,0.29577]
[1777444377195,72.99,77074.29,97.9,-0.00231,0.0,0.29993]
[1777444382231,72.99,77075.02,97.9,-0.00231,0.0,0.29973]
[1777444387266,72.99,77063.84,97.9,-0.00233,0.0,0.30283]
[1777444392301,72.99,77066.29,97.9,-0.00233,0.0,0.30215]
[1777444397336,72.99,77066.33,97.9,-0.00233,0.0,0.30214]
[1777444402370,72.99,77065.25,97.9,-0.00233,0.0,0.30244]
[1777444407406,72.99,77057.86,97.9,-0.00235,0.0,0.3045]
[1777444412446,72.99,77058.15,97.9,-0.00234,0.0,0.30353]
[1777444417480,72.99,77058.13,97.9,-0.00234,0.0,0.30354]
[1777444422516,72.99,77058.39,97.9,-0.00234,0.0,0.30347]
[1777444427551,72.99,77050.68,97.9,-0.00236,0.0,0.30563]
[1777444430572,72.99,77037.68,97.9,-0.00239,0.0,0.3093]
[1777444435607,72.99,77037.94,97.9,-0.00239,0.0,0.30923]
[1777444440642,72.99,77037.77,97.9,-0.00239,0.0,0.30927]
[1777444445682,72.99,77023.83,97.9,-0.00242,0.0,0.31326]
[1777444450716,72.99,77029.97,97.9,-0.00241,0.0,0.3115]
[1777444455753,72.99,77031.74,97.9,-0.0024,0.0,0.31099]
[1777444460788,72.99,77030.96,97.9,-0.00241,0.0,0.31121]
[1777444465823,72.99,77029.58,97.9,-0.00241,0.0,0.31161]
[1777444470858,72.99,77033.66,97.9,-0.0024,0.0,0.31044]
[1777444475892,72.99,77032.45,97.9,-0.0024,0.0,0.30989]
[1777444480928,72.99,77032.54,97.9,-0.0024,0.0,0.30986]
[1777444485963,72.99,77033.1,97.9,-0.00239,0.0,0.3097]
[1777444492006,72.99,77028.28,97.9,-0.00241,0.0,0.31108]
[1777444497041,72.99,77023.31,97.9,-0.00242,0.0,0.3125]
[1777444501069,72.99,77036.94,97.9,-0.00238,0.0,0.30861]
[1777444506106,72.99,77031.86,97.9,-0.0024,0.0,0.31006]
[1777444511140,72.99,77029.6,97.9,-0.0024,0.0,0.3107]
[1777444516176,72.99,77028.58,97.9,-0.00241,0.0,0.31099]
[1777444521211,72.99,77028.67,97.9,-0.00241,0.0,0.31097]
[1777444526245,72.99,77024.8,97.9,-0.00241,0.0,0.31207]
[1777444529268,72.99,77009.91,97.9,-0.00245,0.0,0.31636]
[1777444534303,72.99,77011.83,97.9,-0.00244,0.0,0.3149]
[1777444539338,72.99,77009.05,97.9,-0.00245,0.0,0.3157]
[1777444544373,72.99,77009.97,97.9,-0.00245,0.0,0.31543]
[1777444549408,72.99,77009.76,97.9,-0.00245,0.0,0.31549]
[1777444554443,72.99,77009.35,97.9,-0.00245,0.0,0.31561]
[1777444559478,72.99,77009.69,97.9,-0.00245,0.0,0.31551]
[1777444564513,72.99,77010.78,97.9,-0.00244,0.0,0.3152]
[1777444569548,72.99,77010.34,97.9,-0.00244,0.0,0.31533]
[1777444574583,72.99,77010.83,97.9,-0.00244,0.0,0.31518]
[1777444579618,72.99,77010.83,97.9,-0.00244,0.0,0.31518]
[1777444585660,72.99,77012.23,97.9,-0.00244,0.0,0.31478]
[1777444590695,72.99,77023.33,97.9,-0.00241,0.0,0.31159]
[1777444595729,72.99,77023.22,97.9,-0.00241,0.0,0.31072]
[1777444601771,72.99,77023.9,97.9,-0.0024,0.0,0.31053]
[1777444606807,72.99,77024.05,97.9,-0.0024,0.0,0.31048]
[1777444611843,72.99,77024.34,97.9,-0.0024,0.0,0.3104]
[1777444616877,72.99,77024.43,97.9,-0.0024,0.0,0.31037]
[1777444621913,72.99,77028.89,97.9,-0.00239,0.0,0.3091]
[1777444626948,72.99,77031.31,97.9,-0.00239,0.0,0.30842]
[1777444631982,72.99,77031.27,97.9,-0.00239,0.0,0.30843]
[1777444637017,72.99,77030.68,97.9,-0.00239,0.0,0.3086]
[1777444638352,72.99,77030.68,97.9,-0.00239,0.0,0.3086]
[1777444644066,72.99,77029.53,97.9,-0.00239,0.0,0.30892]
[1777444649102,72.99,77029.95,97.9,-0.00239,0.0,0.3088]
[1777444654136,72.99,77029.64,97.9,-0.00238,0.0,0.308]
[1777444659819,72.99,77029.37,97.9,-0.00238,0.0,0.30807]
[1777444661354,72.99,77029.37,97.9,-0.00238,0.0,0.30807]
[1777444667228,72.99,77029.31,97.9,-0.00238,0.0,0.30809]
[1777444672264,72.99,77029.56,97.9,-0.00238,0.0,0.30802]
[1777444677299,72.99,77032.09,97.9,-0.00238,0.0,0.3073]
[1777444678356,72.99,77032.09,97.9,-0.00238,0.0,0.3073]
[1777444684362,72.99,77036.54,97.9,-0.00237,0.0,0.30605]
[1777444690405,72.99,77036.2,97.9,-0.00237,0.0,0.30614]
[1777444695440,72.99,77036.45,97.9,-0.00237,0.0,0.30607]
[1777444696389,72.99,77036.45,97.9,-0.00237,0.0,0.30607]
[1777444701482,72.99,77035.31,97.9,-0.00237,0.0,0.30639]
[1777444706517,72.99,77035.31,97.9,-0.00237,0.0,0.30639]
[1777444711552,72.99,77036.83,97.9,-0.00236,0.0,0.30507]
[1777444713389,72.99,77037.31,97.9,-0.00236,0.0,0.30494]
[1777444718601,72.99,77038.19,97.9,-0.00235,0.0,0.30469]
[1777444723636,72.99,77040.27,97.9,-0.00235,0.0,0.30411]
[1777444728670,72.99,77039.68,97.9,-0.00235,0.0,0.30427]
[1777444730396,72.99,77039.36,97.9,-0.00235,0.0,0.30436]
[1777444736727,72.99,77040.44,97.9,-0.00235,0.0,0.30406]
[1777444741665,72.99,77041.39,97.9,-0.00235,0.0,0.30379]
[1777444746796,72.99,77042.69,97.9,-0.00234,0.0,0.30343]
[1777444751832,72.99,77043.29,97.9,-0.00234,0.0,0.30326]
[1777444756227,72.99,77044.65,97.9,-0.00234,0.0,0.30288]
[1777444760894,72.99,77057.32,97.9,-0.00231,0.0,0.29936]
[1777444765930,72.99,77075.79,97.9,-0.00227,0.0,0.2943]
[1777444767945,72.99,77055.66,97.9,-0.00231,0.0,0.29982]
[1777444770773,72.99,77053.13,97.9,-0.00232,0.0,0.30052]
[1777444776011,72.99,77049.32,97.9,-0.00232,0.0,0.3007]
[1777444781038,72.99,77047.93,97.9,-0.00232,0.0,0.30109]
[1777444786072,72.99,77046.8,97.9,-0.00233,0.0,0.3014]
[1777444787799,72.99,77046.8,97.9,-0.00233,0.0,0.3014]
[1777444794129,72.99,77049.78,97.9,-0.00232,0.0,0.30057]
[1777444796143,72.99,77035.44,97.9,-0.00235,0.0,0.30457]
[1777444797150,72.99,77021.73,97.9,-0.00239,0.0,0.30844]
[1777444802185,72.99,77028.77,97.9,-0.00237,0.0,0.30645]
[1777444804828,72.99,77028.64,97.9,-0.00237,0.0,0.30649]
[1777444810241,72.99,77026.61,97.9,-0.00238,0.0,0.30706]
[1777444815276,72.99,77027.79,97.9,-0.00237,0.0,0.30673]
[1777444817290,72.99,77039.24,97.9,-0.00235,0.0,0.30351]
[1777444820387,72.99,77049.91,97.9,-0.00232,0.0,0.30054]
[1777444826353,72.99,77048.05,97.9,-0.00232,0.0,0.30105]
[1777444832401,72.99,77050.0,97.9,-0.00231,0.0,0.29963]
[1777444837414,72.99,77048.32,97.9,-0.00232,0.0,0.3001]
[1777444842473,72.99,77048.0,97.9,-0.00232,0.0,0.30019]
[1777444847509,72.99,77049.01,97.9,-0.00232,0.0,0.29991]
[1777444852544,72.99,77055.1,97.9,-0.0023,0.0,0.29822]
[1777444854421,72.99,77058.26,97.9,-0.00229,0.0,0.29735]
[1777444859592,72.99,77057.52,97.9,-0.0023,0.0,0.29756]
[1777444864628,72.99,77060.74,97.9,-0.00229,0.0,0.29667]
[1777444869663,72.99,77059.71,97.9,-0.00229,0.0,0.29695]
[1777444871444,72.99,77059.78,97.9,-0.00229,0.0,0.29693]
[1777444876713,72.99,77059.82,97.9,-0.00229,0.0,0.29692]
[1777444881747,72.99,77059.9,97.9,-0.00229,0.0,0.2969]
[1777444886783,72.99,77059.89,97.9,-0.00229,0.0,0.2969]
[1777444888455,72.99,77059.31,97.9,-0.00229,0.0,0.29706]
[1777444893833,72.99,77059.36,97.9,-0.00228,0.0,0.29618]
[1777444898870,72.99,77059.08,97.9,-0.00228,0.0,0.29625]
[1777444903905,72.99,77059.1,97.9,-0.00228,0.0,0.29625]
[1777444905476,72.99,77058.34,97.9,-0.00229,0.0,0.29646]
[1777444910954,72.99,77052.17,97.9,-0.0023,0.0,0.29815]
[1777444915989,72.99,77049.1,97.9,-0.00231,0.0,0.299]
[1777444921028,72.99,77052.24,97.9,-0.0023,0.0,0.29814]
[1777444922491,72.99,77054.13,97.9,-0.0023,0.0,0.29761]
[1777444928076,72.99,77054.91,97.9,-0.00229,0.0,0.2974]
[1777444933111,72.99,77055.86,97.9,-0.00229,0.0,0.29714]
[1777444938146,72.99,77061.49,97.9,-0.00228,0.0,0.29559]
[1777444939520,72.99,77061.49,97.9,-0.00228,0.0,0.29559]
[1777444946203,72.99,77064.99,97.9,-0.00227,0.0,0.29464]
[1777444951238,72.99,77065.9,97.9,-0.00226,0.0,0.29352]
[1777444956542,72.99,77065.93,97.9,-0.00226,0.0,0.29352]
[1777444962314,72.99,77071.22,97.9,-0.00225,0.0,0.29208]
[1777444967351,72.99,77071.58,97.9,-0.00225,0.0,0.29198]
[1777444972386,72.99,77073.33,97.9,-0.00224,0.0,0.29151]
[1777444973556,72.99,77073.33,97.9,-0.00224,0.0,0.29151]
[1777444979435,72.99,77079.69,97.9,-0.00223,0.0,0.28979]
[1777444984470,72.99,77081.04,97.9,-0.00223,0.0,0.28943]
[1777444989505,72.99,77074.37,97.9,-0.00224,0.0,0.29123]
[1777444990572,72.99,77074.37,97.9,-0.00224,0.0,0.29123]
[1777444996553,72.99,77074.67,97.9,-0.00224,0.0,0.29115]
[1777445001589,72.99,77075.31,97.9,-0.00224,0.0,0.29097]
[1777445006624,72.99,77077.01,97.9,-0.00224,0.0,0.29052]
[1777445007588,72.99,77077.01,97.9,-0.00224,0.0,0.29052]
[1777445012665,72.99,77078.84,97.9,-0.00223,0.0,0.28917]
[1777445017701,72.99,77078.51,97.9,-0.00223,0.0,0.28926]
[1777445022735,72.99,77078.45,97.9,-0.00223,0.0,0.28927]
[1777445024607,72.99,77079.4,97.9,-0.00222,0.0,0.28902]
[1777445029784,72.99,77079.16,97.9,-0.00222,0.0,0.28908]
[1777445034819,72.99,77078.9,97.9,-0.00223,0.0,0.28915]
[1777445039855,72.99,77080.05,97.9,-0.00222,0.0,0.28884]
[1777445041613,72.99,77080.0,97.9,-0.00222,0.0,0.28886]
[1777445046903,72.99,77083.46,97.9,-0.00221,0.0,0.28793]
[1777445051939,72.99,77083.71,97.9,-0.00221,0.0,0.28786]
[1777445054590,72.99,77083.48,97.9,-0.00221,0.0,0.28792]
[1777445059997,72.99,77078.5,97.9,-0.00223,0.0,0.28926]
[1777445065032,72.99,77075.82,97.9,-0.00223,0.0,0.28998]
[1777445070067,72.99,77072.07,97.9,-0.00224,0.0,0.29099]
[1777445071882,72.99,77067.36,97.9,-0.00225,0.0,0.2914]
[1777445077115,72.99,77062.27,97.9,-0.00226,0.0,0.29278]
[1777445082151,72.99,77061.91,97.9,-0.00226,0.0,0.29288]
[1777445087879,72.99,77062.49,97.9,-0.00226,0.0,0.29272]
[1777445093105,72.99,77061.91,97.9,-0.00226,0.0,0.29288]
[1777445093235,72.99,77027.64,97.9,-0.00234,0.0,0.30232]
[1777445094240,72.99,76998.53,97.9,-0.00241,0.0,0.31055]
[1777445099276,72.99,76998.44,97.9,-0.00241,0.0,0.31057]
[1777445102297,72.99,77011.67,97.9,-0.00238,0.0,0.30681]
[1777445107332,72.99,77014.44,97.9,-0.00237,0.0,0.30603]
[1777445112367,72.99,77014.76,97.9,-0.00237,0.0,0.30593]
[1777445117402,72.99,77018.21,97.9,-0.00236,0.0,0.30496]
[1777445121908,72.99,77015.59,97.9,-0.00237,0.0,0.3057]
[1777445127472,72.99,77018.46,97.9,-0.00236,0.0,0.30489]
[1777445132509,72.99,77018.34,97.9,-0.00236,0.0,0.30403]
[1777445137551,72.99,77019.04,97.9,-0.00235,0.0,0.30384]
[1777445138927,72.99,77019.04,97.9,-0.00235,0.0,0.30384]
[1777445144600,72.99,77017.81,97.9,-0.00236,0.0,0.30418]
[1777445149634,72.99,77018.3,97.9,-0.00236,0.0,0.30404]
[1777445154670,72.99,77017.76,97.9,-0.00236,0.0,0.3042]
[1777445155945,72.99,77017.76,97.9,-0.00236,0.0,0.3042]
[1777445161719,72.99,77025.45,97.9,-0.00234,0.0,0.30204]
[1777445166754,72.99,77025.81,97.9,-0.00234,0.0,0.30194]
[1777445172983,72.99,77025.35,97.9,-0.00234,0.0,0.30207]
[1777445178839,72.99,77025.86,97.9,-0.00234,0.0,0.30193]
[1777445183874,72.99,77025.55,97.9,-0.00234,0.0,0.30201]
[1777445188909,72.99,77025.27,97.9,-0.00234,0.0,0.30209]
[1777445189978,72.99,77025.27,97.9,-0.00234,0.0,0.30209]
[1777445195958,72.99,77025.46,97.9,-0.00233,0.0,0.30115]
[1777445200993,72.99,77025.11,97.9,-0.00233,0.0,0.30125]
[1777445206027,72.99,77022.91,97.9,-0.00234,0.0,0.30187]
[1777445206983,72.99,77022.91,97.9,-0.00234,0.0,0.30187]
[1777445212070,72.99,77022.7,97.9,-0.00234,0.0,0.30192]
[1777445217105,72.99,77024.01,97.9,-0.00234,0.0,0.30156]
[1777445222139,72.99,77026.22,97.9,-0.00233,0.0,0.30094]
[1777445224001,72.99,77025.8,97.9,-0.00233,0.0,0.30106]
[1777445229189,72.99,77026.39,97.9,-0.00233,0.0,0.30089]
[1777445234224,72.99,77027.47,97.9,-0.00233,0.0,0.30059]
[1777445234713,72.99,77027.47,97.9,-0.00233,0.0,0.30059]
[1777445234720,72.99,77027.47,97.9,-0.00233,0.0,0.30059]
[1777445235718,72.99,77026.66,97.9,-0.00233,0.0,0.30082]
[1777445242280,72.99,77026.53,97.9,-0.00233,0.0,0.30086]
[1777445247317,72.99,77027.76,97.9,-0.00233,0.0,0.30051]
[1777445249521,72.99,77027.5,97.9,-0.00233,0.0,0.30059]
[1777445255373,72.99,77027.71,97.9,-0.00232,0.0,0.29964]
[1777445260409,72.99,77035.84,97.9,-0.0023,0.0,0.2974]
[1777445265443,72.99,77038.74,97.9,-0.00229,0.0,0.2966]
[1777445266543,72.99,77038.74,97.9,-0.00229,0.0,0.2966]
[1777445272493,72.99,77037.51,97.9,-0.0023,0.0,0.29694]
[1777445277528,72.99,77038.84,97.9,-0.00229,0.0,0.29657]
[1777445282563,72.99,77039.32,97.9,-0.00229,0.0,0.29644]
[1777445283568,72.99,77039.32,97.9,-0.00229,0.0,0.29644]
[1777445289612,72.99,77039.32,97.9,-0.00229,0.0,0.29644]
[1777445294646,72.99,77046.44,97.9,-0.00228,0.0,0.29449]
[1777445299682,72.99,77041.52,97.9,-0.00229,0.0,0.29583]
[1777445300583,72.99,77041.52,97.9,-0.00229,0.0,0.29583]
[1777445305723,72.99,77037.08,97.9,-0.0023,0.0,0.29706]
[1777445310759,72.99,77034.48,97.9,-0.0023,0.0,0.29777]
[1777445316801,72.99,77034.55,97.9,-0.0023,0.0,0.29688]
[1777445317615,72.99,77034.55,97.9,-0.0023,0.0,0.29688]
[1777445322842,72.99,77036.16,97.9,-0.00229,0.0,0.29643]
[1777445327878,72.99,77036.52,97.9,-0.00229,0.0,0.29633]
[1777445332913,72.99,77031.72,97.9,-0.0023,0.0,0.29765]
[1777445334629,72.99,77032.38,97.9,-0.0023,0.0,0.29747]
[1777445339963,72.99,77029.63,97.9,-0.00231,0.0,0.29823]
[1777445344998,72.99,77028.57,97.9,-0.00231,0.0,0.29853]
[1777445350034,72.99,77028.18,97.9,-0.00231,0.0,0.29863]
[1777445351659,72.99,77029.19,97.9,-0.00231,0.0,0.29835]
[1777445357082,72.99,77027.62,97.9,-0.00231,0.0,0.29879]
[1777445362118,72.99,77027.57,97.9,-0.00231,0.0,0.2988]
[1777445367153,72.99,77027.84,97.9,-0.00231,0.0,0.29873]
[1777445368671,72.99,77027.84,97.9,-0.00231,0.0,0.29873]
[1777445374202,72.99,77035.71,97.9,-0.00229,0.0,0.29568]
[1777445379237,72.99,77036.51,97.9,-0.00229,0.0,0.29546]
[1777445384272,72.99,77029.55,97.9,-0.0023,0.0,0.29738]
[1777445385685,72.99,77027.17,97.9,-0.00231,0.0,0.29803]
[1777445391321,72.99,77021.4,97.9,-0.00232,0.0,0.29963]
[1777445396356,72.99,77018.71,97.9,-0.00233,0.0,0.30038]
[1777445401391,72.99,77016.74,97.9,-0.00233,0.0,0.30093]
[1777445402713,72.99,77016.41,97.9,-0.00233,0.0,0.30102]
[1777445408440,72.99,77010.52,97.9,-0.00235,0.0,0.30266]
[1777445413477,72.99,77015.32,97.9,-0.00234,0.0,0.30132]
[1777445418512,72.99,77015.05,97.9,-0.00234,0.0,0.3014]
[1777445419717,72.99,77016.87,97.9,-0.00233,0.0,0.30089]
[1777445425563,72.99,77010.83,97.9,-0.00235,0.0,0.30258]
[1777445431604,72.99,77009.56,97.9,-0.00234,0.0,0.30204]
[1777445436747,72.99,77008.87,97.9,-0.00235,0.0,0.30224]
[1777445442682,72.99,77008.45,97.9,-0.00235,0.0,0.30235]
[1777445447717,72.99,77008.69,97.9,-0.00235,0.0,0.30229]
[1777445452752,72.99,77007.73,97.9,-0.00235,0.0,0.30256]
[1777445453753,72.99,77007.73,97.9,-0.00235,0.0,0.30256]
[1777445458794,72.99,77006.57,97.9,-0.00235,0.0,0.30288]
[1777445463829,72.99,77005.46,97.9,-0.00235,0.0,0.30319]
[1777445468864,72.99,77005.47,97.9,-0.00235,0.0,0.30319]
[1777445470764,72.99,77005.38,97.9,-0.00235,0.0,0.30321]
[1777445475913,72.99,77004.5,97.9,-0.00236,0.0,0.30346]
[1777445480948,72.99,77003.46,97.9,-0.00236,0.0,0.30375]
[1777445485983,72.99,77002.2,97.9,-0.00236,0.0,0.30411]
[1777445487781,72.99,77002.07,97.9,-0.00236,0.0,0.30414]
[1777445493033,72.99,76997.67,97.9,-0.00237,0.0,0.30449]
[1777445498068,72.99,76998.45,97.9,-0.00236,0.0,0.30427]
[1777445503103,72.99,76998.37,97.9,-0.00236,0.0,0.30429]
[1777445504793,72.99,76995.57,97.9,-0.00237,0.0,0.30508]
[1777445510152,72.99,76983.09,97.9,-0.0024,0.0,0.30862]
[1777445515187,72.99,76983.69,97.9,-0.0024,0.0,0.30845]
[1777445520222,72.99,76982.55,97.9,-0.0024,0.0,0.30878]
[1777445521860,72.99,76982.87,97.9,-0.0024,0.0,0.30868]
[1777445527271,72.99,76977.4,97.9,-0.00242,0.0,0.31025]
[1777445532305,72.99,76971.0,97.9,-0.00243,0.0,0.31209]
[1777445537341,72.99,76965.87,97.9,-0.00244,0.0,0.31357]
[1777445538875,72.99,76965.37,97.9,-0.00245,0.0,0.31371]
[1777445544390,72.99,76960.28,97.9,-0.00246,0.0,0.31519]
[1777445549424,72.99,76951.48,97.9,-0.00248,0.0,0.31775]
[1777445554460,72.99,76951.61,97.9,-0.00247,0.0,0.31679]
[1777445555897,72.99,76951.23,97.9,-0.00248,0.0,0.3169]
[1777445561509,72.99,76952.53,97.9,-0.00247,0.0,0.31652]
[1777445566544,72.99,76952.68,97.9,-0.00247,0.0,0.31648]
[1777445571579,72.99,76953.41,97.9,-0.00247,0.0,0.31627]
[1777445572899,72.99,76952.7,97.9,-0.00247,0.0,0.31647]
[1777445578629,72.99,76954.09,97.9,-0.00247,0.0,0.31607]
[1777445583664,72.99,76965.4,97.9,-0.00244,0.0,0.31279]
[1777445588698,72.99,76957.97,97.9,-0.00246,0.0,0.31494]
[1777445589920,72.99,76957.86,97.9,-0.00246,0.0,0.31497]
[1777445595748,72.99,76955.98,97.9,-0.00246,0.0,0.31552]
[1777445600783,72.99,76955.58,97.9,-0.00246,0.0,0.31563]
[1777445605817,72.99,76951.9,97.9,-0.00247,0.0,0.31671]
[1777445606934,72.99,76951.9,97.9,-0.00247,0.0,0.31671]
[1777445612868,72.99,76948.91,97.9,-0.00247,0.0,0.31665]
[1777445615891,72.99,76935.14,97.9,-0.00251,0.0,0.3207]
[1777445617094,72.99,76935.14,97.9,-0.00251,0.0,0.3207]
[1777445622946,72.99,76937.46,97.9,-0.0025,0.0,0.32001]
[1777445627981,72.99,76937.05,97.9,-0.0025,0.0,0.32013]
[1777445632460,72.99,76937.13,97.9,-0.0025,0.0,0.32011]
[1777445638051,72.99,76936.93,97.9,-0.0025,0.0,0.32017]
[1777445643087,72.99,76941.61,97.9,-0.00249,0.0,0.31879]
[1777445648122,72.99,76947.31,97.9,-0.00248,0.0,0.31712]
[1777445649473,72.99,76947.31,97.9,-0.00248,0.0,0.31712]
[1777445655171,72.99,76951.94,97.9,-0.00247,0.0,0.31577]
[1777445662224,72.99,76951.71,97.9,-0.00247,0.0,0.31584]
[1777445666493,72.99,76953.19,97.9,-0.00246,0.0,0.31541]
[1777445673298,72.99,76953.55,97.9,-0.00246,0.0,0.31438]
[1777445679340,72.99,76953.98,97.9,-0.00245,0.0,0.31426]
[1777445683508,72.99,76953.98,97.9,-0.00245,0.0,0.31426]
[1777445687396,72.99,76965.86,97.9,-0.00242,0.0,0.31083]
[1777445692431,72.99,76962.68,97.9,-0.00243,0.0,0.31174]
[1777445697467,72.99,76962.49,97.9,-0.00243,0.0,0.3118]
[1777445700517,72.99,76964.58,97.9,-0.00243,0.0,0.3112]
[1777445706530,72.99,76966.89,97.9,-0.00242,0.0,0.31053]
[1777445711564,72.99,76966.51,97.9,-0.00242,0.0,0.31064]
[1777445716600,72.99,76966.36,97.9,-0.00242,0.0,0.31069]
[1777445717537,72.99,76966.36,97.9,-0.00242,0.0,0.31069]
[1777445722642,72.99,76966.24,97.9,-0.00242,0.0,0.31072]
[1777445727676,72.99,76965.24,97.9,-0.00243,0.0,0.31101]
[1777445732712,72.99,76965.53,97.9,-0.00242,0.0,0.31001]
[1777445734565,72.99,76964.18,97.9,-0.00242,0.0,0.3104]
[1777445739761,72.99,76960.24,97.9,-0.00243,0.0,0.31153]
[1777445744796,72.99,76954.31,97.9,-0.00245,0.0,0.31324]
[1777445749831,72.99,76953.92,97.9,-0.00245,0.0,0.31336]
[1777445751588,72.99,76953.59,97.9,-0.00245,0.0,0.31345]
[1777445756880,72.99,76959.01,97.9,-0.00243,0.0,0.31189]
[1777445761915,72.99,76958.92,97.9,-0.00243,0.0,0.31191]
[1777445766950,72.99,76962.81,97.9,-0.00242,0.0,0.31079]
[1777445768618,72.99,76962.81,97.9,-0.00242,0.0,0.31079]
[1777445774000,72.99,76964.34,97.9,-0.00242,0.0,0.31035]
[1777445779035,72.99,76964.77,97.9,-0.00242,0.0,0.31023]
[1777445784070,72.99,76962.54,97.9,-0.00243,0.0,0.31087]
[1777445785634,72.99,76962.54,97.9,-0.00243,0.0,0.31087]
[1777445791118,72.99,76954.46,97.9,-0.00244,0.0,0.31228]
[1777445796154,72.99,76958.22,97.9,-0.00243,0.0,0.3112]
[1777445801188,72.99,76961.3,97.9,-0.00242,0.0,0.31032]
[1777445802651,72.99,76961.3,97.9,-0.00242,0.0,0.31032]
[1777445808238,72.99,76963.52,97.9,-0.00242,0.0,0.30968]
[1777445814280,72.99,76962.98,97.9,-0.00242,0.0,0.30983]
[1777445819667,72.99,76959.76,97.9,-0.00243,0.0,0.31076]
[1777445825358,72.99,76960.55,97.9,-0.00242,0.0,0.31053]
[1777445830394,72.99,76963.77,97.9,-0.00242,0.0,0.30961]
[1777445835429,72.99,76964.21,97.9,-0.00241,0.0,0.30948]
[1777445836699,72.99,76964.21,97.9,-0.00241,0.0,0.30948]
[1777445842481,72.99,76965.45,97.9,-0.00241,0.0,0.30913]
[1777445847516,72.99,76967.36,97.9,-0.00241,0.0,0.30858]
[1777445852551,72.99,76967.63,97.9,-0.0024,0.0,0.3076]
[1777445853703,72.99,76967.63,97.9,-0.0024,0.0,0.3076]
[1777445860607,72.99,76967.29,97.9,-0.0024,0.0,0.30769]
[1777445865642,72.99,76967.17,97.9,-0.0024,0.0,0.30773]
[1777445870717,72.99,76966.35,97.9,-0.0024,0.0,0.30796]
[1777445872691,72.99,76947.02,97.9,-0.00245,0.0,0.31352]
[1777445877725,72.99,76945.49,97.9,-0.00245,0.0,0.31396]
[1777445882761,72.99,76941.82,97.9,-0.00246,0.0,0.31503]
[1777445887738,72.99,76945.46,97.9,-0.00245,0.0,0.31397]
[1777445893838,72.99,76942.59,97.9,-0.00246,0.0,0.3148]
[1777445898535,72.99,76932.51,97.9,-0.00249,0.0,0.31775]
[1777445903908,72.99,76927.92,97.9,-0.0025,0.0,0.3191]
[1777445908944,72.99,76933.82,97.9,-0.00248,0.0,0.31736]
[1777445913280,72.99,76935.58,97.9,-0.00247,0.0,0.31592]
[1777445919013,72.99,76934.92,97.9,-0.00247,0.0,0.31612]
[1777445925055,72.99,76934.49,97.9,-0.00248,0.0,0.31624]
[1777445930311,72.99,76930.59,97.9,-0.00249,0.0,0.31738]
[1777445932104,72.99,76961.68,97.9,-0.00241,0.0,0.30839]
[1777445936274,72.99,76967.65,97.9,-0.00239,0.0,0.30669]
[1777445937273,72.99,76966.06,97.9,-0.0024,0.0,0.30714]
[1777445940985,72.99,76986.34,97.9,-0.00235,0.0,0.30141]
[1777445940989,72.99,76986.34,97.9,-0.00235,0.0,0.30141]
[1777445946202,72.99,76980.46,97.9,-0.00236,0.0,0.30306]
[1777445951239,72.99,76970.91,97.9,-0.00238,0.0,0.30576]
[1777445955843,72.99,76970.61,97.9,-0.00238,0.0,0.30585]
[1777445961309,72.99,76973.68,97.9,-0.00238,0.0,0.30498]
[1777445966343,72.99,76982.02,97.9,-0.00236,0.0,0.30263]
[1777445968470,72.99,76982.25,97.9,-0.00236,0.0,0.30256]
[1777445968579,72.99,76982.25,97.9,-0.00236,0.0,0.30256]
[1777445969759,72.99,77002.97,97.9,-0.00231,0.0,0.29679]
[1777445970377,72.99,77019.35,97.9,-0.00227,0.0,0.2923]
[1777445975411,72.99,77013.68,97.9,-0.00227,0.0,0.29297]
[1777445980447,72.99,77018.8,97.9,-0.00226,0.0,0.29158]
[1777445985676,72.99,77017.88,97.9,-0.00226,0.0,0.29183]
[1777445991525,72.99,77010.42,97.9,-0.00228,0.0,0.29386]
[1777445996581,72.99,77006.77,97.9,-0.00229,0.0,0.29487]
[1777445997335,72.99,77006.77,97.9,-0.00229,0.0,0.29487]
[1777446000783,72.99,77022.82,97.9,-0.00225,0.0,0.29049]
[1777446006663,72.99,77031.06,97.9,-0.00223,0.0,0.28826]
[1777446007601,72.99,77031.06,97.9,-0.00223,0.0,0.28826]
[1777446012706,72.99,77030.3,97.9,-0.00223,0.0,0.28847]
[1777446017387,72.99,77029.79,97.9,-0.00224,0.0,0.2886]
[1777446022776,72.99,77040.31,97.9,-0.00221,0.0,0.28578]
[1777446027814,72.99,77040.44,97.9,-0.00221,0.0,0.28575]
[1777446032848,72.99,77029.76,97.9,-0.00223,0.0,0.28775]
[1777446035869,72.99,77016.46,97.9,-0.00226,0.0,0.29134]
[1777446040904,72.99,77015.63,97.9,-0.00226,0.0,0.29157]
[1777446045939,72.99,77014.16,97.9,-0.00227,0.0,0.29197]
[1777446050974,72.99,77011.92,97.9,-0.00227,0.0,0.29258]
[1777446056011,72.99,77013.62,97.9,-0.00227,0.0,0.29212]
[1777446061051,72.99,77012.83,97.9,-0.00227,0.0,0.29233]
[1777446066087,72.99,77012.34,97.9,-0.00227,0.0,0.29247]
[1777446071122,72.99,77013.59,97.9,-0.00227,0.0,0.29213]
[1777446076157,72.99,77012.97,97.9,-0.00227,0.0,0.29229]
[1777446081192,72.99,77014.63,97.9,-0.00226,0.0,0.29184]
[1777446088241,72.99,77013.4,97.9,-0.00227,0.0,0.29218]
[1777446093277,72.99,77015.27,97.9,-0.00226,0.0,0.2908]
[1777446098312,72.99,77018.98,97.9,-0.00225,0.0,0.28979]
[1777446103348,72.99,77020.48,97.9,-0.00224,0.0,0.28939]
[1777446108384,72.99,77022.66,97.9,-0.00224,0.0,0.2888]
[1777446113418,72.99,77022.79,97.9,-0.00224,0.0,0.28876]
[1777446118453,72.99,77015.83,97.9,-0.00225,0.0,0.29065]
[1777446123487,72.99,77015.11,97.9,-0.00226,0.0,0.29084]
[1777446128523,72.99,77016.13,97.9,-0.00225,0.0,0.29057]
[1777446133557,72.99,77012.24,97.9,-0.00226,0.0,0.29162]
[1777446138592,72.99,77013.09,97.9,-0.00226,0.0,0.29139]
[1777446143627,72.99,77013.04,97.9,-0.00226,0.0,0.2914]
[1777446148663,72.99,77013.23,97.9,-0.00226,0.0,0.29135]
[1777446153698,72.99,77012.94,97.9,-0.00226,0.0,0.29056]
[1777446158734,72.99,77013.02,97.9,-0.00225,0.0,0.29054]
[1777446163774,72.99,77013.5,97.9,-0.00225,0.0,0.29041]
[1777446168804,72.99,77013.54,97.9,-0.00225,0.0,0.2904]
[1777446173840,72.99,77016.09,97.9,-0.00225,0.0,0.28971]
[1777446179037,72.99,77016.0,97.9,-0.00225,0.0,0.28973]
[1777446183911,72.99,77028.07,97.9,-0.00222,0.0,0.28648]
[1777446188946,72.99,77030.26,97.9,-0.00221,0.0,0.2859]
[1777446193980,72.99,77028.67,97.9,-0.00222,0.0,0.28632]
[1777446196065,72.99,77028.14,97.9,-0.00222,0.0,0.28646]
[1777446202039,72.99,77028.82,97.9,-0.00222,0.0,0.28628]
[1777446207073,72.99,77030.82,97.9,-0.00221,0.0,0.28575]
[1777446212109,72.99,77030.41,97.9,-0.00221,0.0,0.285]
[1777446217144,72.99,77030.15,97.9,-0.00221,0.0,0.28507]
[1777446222179,72.99,77030.23,97.9,-0.00221,0.0,0.28505]
[1777446227214,72.99,77030.72,97.9,-0.00221,0.0,0.28492]
[1777446232248,72.99,77030.58,97.9,-0.00221,0.0,0.28495]
[1777446238291,72.99,77030.38,97.9,-0.00221,0.0,0.28501]
[1777446243326,72.99,77030.62,97.9,-0.00221,0.0,0.28494]
[1777446248361,72.99,77028.37,97.9,-0.00221,0.0,0.28554]
[1777446253396,72.99,77027.45,97.9,-0.00221,0.0,0.28579]
[1777446258431,72.99,77030.42,97.9,-0.00221,0.0,0.285]
[1777446263466,72.99,77032.93,97.9,-0.0022,0.0,0.28433]
[1777446264711,72.99,77032.93,97.9,-0.0022,0.0,0.28433]
[1777446265501,72.99,77021.46,97.9,-0.00223,0.0,0.2874]
[1777446266508,72.99,77009.26,97.9,-0.00226,0.0,0.29069]
[1777446272365,72.99,77019.75,97.9,-0.00223,0.0,0.28786]
[1777446277585,72.99,77022.82,97.9,-0.00222,0.0,0.28617]
[1777446283400,72.99,77025.69,97.9,-0.00221,0.0,0.2854]
[1777446288662,72.99,77032.61,97.9,-0.0022,0.0,0.28356]
[1777446293697,72.99,77032.42,97.9,-0.0022,0.0,0.28361]
[1777446298731,72.99,77033.89,97.9,-0.00219,0.0,0.28322]
[1777446303767,72.99,77033.82,97.9,-0.00219,0.0,0.28324]
[1777446308802,72.99,77035.96,97.9,-0.00219,0.0,0.28267]
[1777446313836,72.99,77035.84,97.9,-0.00219,0.0,0.2827]
[1777446318871,72.99,77035.88,97.9,-0.00219,0.0,0.28269]
[1777446323907,72.99,77035.62,97.9,-0.00219,0.0,0.28276]
[1777446328943,72.99,77035.54,97.9,-0.00219,0.0,0.28278]
[1777446333978,72.99,77034.43,97.9,-0.00219,0.0,0.28222]
[1777446339013,72.99,77035.07,97.9,-0.00218,0.0,0.28205]
[1777446344048,72.99,77035.16,97.9,-0.00218,0.0,0.28203]
[1777446349083,72.99,77035.15,97.9,-0.00218,0.0,0.28203]
[1777446354118,72.99,77036.17,97.9,-0.00218,0.0,0.28176]
[1777446359153,72.99,77030.07,97.9,-0.0022,0.0,0.28338]
[1777446364188,72.99,77032.56,97.9,-0.00219,0.0,0.28272]
[1777446369228,72.99,77033.12,97.9,-0.00219,0.0,0.28257]
[1777446374262,72.99,77033.04,97.9,-0.00219,0.0,0.28259]
[1777446379297,72.99,77033.08,97.9,-0.00219,0.0,0.28258]
[1777446384333,72.99,77033.0,97.9,-0.00219,0.0,0.2826]
[1777446389369,72.99,77031.94,97.9,-0.00219,0.0,0.28288]
[1777446394403,72.99,77022.91,97.9,-0.00221,0.0,0.28443]
[1777446399439,72.99,77019.25,97.9,-0.00221,0.0,0.28541]
[1777446404473,72.99,77018.9,97.9,-0.00221,0.0,0.2855]
[1777446409509,72.99,77018.2,97.9,-0.00222,0.0,0.28569]
[1777446415550,72.99,77018.91,97.9,-0.00221,0.0,0.2855]
[1777446421593,72.99,77019.01,97.9,-0.00221,0.0,0.28547]
[1777446426630,72.99,77021.3,97.9,-0.00221,0.0,0.28486]
[1777446431665,72.99,77022.32,97.9,-0.00221,0.0,0.28459]
[1777446436699,72.99,77021.89,97.9,-0.00221,0.0,0.2847]
[1777446441735,72.99,77023.3,97.9,-0.0022,0.0,0.28432]
[1777446446770,72.99,77026.12,97.9,-0.0022,0.0,0.28357]
[1777446451805,72.99,77025.88,97.9,-0.00219,0.0,0.28278]
[1777446456840,72.99,77026.54,97.9,-0.00219,0.0,0.28261]
[1777446461875,72.99,77025.65,97.9,-0.00219,0.0,0.28284]
[1777446466909,72.99,77029.47,97.9,-0.00218,0.0,0.28183]
[1777446471945,72.99,77031.13,97.9,-0.00218,0.0,0.28139]
[1777446476979,72.99,77030.73,97.9,-0.00218,0.0,0.2815]
[1777446482015,72.99,77032.16,97.9,-0.00218,0.0,0.28112]
[1777446487656,72.99,77034.77,97.9,-0.00217,0.0,0.28043]
[1777446497120,72.99,77038.57,97.9,-0.00216,0.0,0.27943]
[1777446502155,72.99,77040.86,97.9,-0.00216,0.0,0.27883]
[1777446507190,72.99,77041.76,97.9,-0.00216,0.0,0.2786]
[1777446512225,72.99,77041.72,97.9,-0.00215,0.0,0.27777]
[1777446517260,72.99,77042.04,97.9,-0.00215,0.0,0.27768]
[1777446519274,72.99,77042.35,97.9,-0.00215,0.0,0.2776]
[1777446522295,72.99,77042.2,97.9,-0.00215,0.0,0.27764]
[1777446527330,72.99,77042.12,97.9,-0.00215,0.0,0.27766]
[1777446532365,72.99,77035.3,97.9,-0.00216,0.0,0.27945]
[1777446537400,72.99,77034.25,97.9,-0.00217,0.0,0.27972]
[1777446542435,72.99,77034.7,97.9,-0.00217,0.0,0.2796]
[1777446547470,72.99,77034.69,97.9,-0.00217,0.0,0.27961]
[1777446552505,72.99,77034.77,97.9,-0.00217,0.0,0.27959]
[1777446557539,72.99,77035.96,97.9,-0.00216,0.0,0.27927]
[1777446562575,72.99,77036.1,97.9,-0.00216,0.0,0.27924]
[1777446567610,72.99,77036.2,97.9,-0.00216,0.0,0.27921]
[1777446572645,72.99,77036.62,97.9,-0.00215,0.0,0.27826]
[1777446577680,72.99,77037.68,97.9,-0.00215,0.0,0.27798]
[1777446584729,72.99,77037.91,97.9,-0.00215,0.0,0.27792]
[1777446589764,72.99,77039.04,97.9,-0.00215,0.0,0.27762]
[1777446594799,72.99,77040.31,97.9,-0.00215,0.0,0.27729]
[1777446599835,72.99,77031.28,97.9,-0.00217,0.0,0.27966]
[1777446604870,72.99,77020.6,97.9,-0.00219,0.0,0.28248]
[1777446609905,72.99,77020.27,97.9,-0.00219,0.0,0.28256]
[1777446614939,72.99,77019.86,97.9,-0.00219,0.0,0.28267]
[1777446619976,72.99,77016.5,97.9,-0.0022,0.0,0.28357]
[1777446625012,72.99,77018.08,97.9,-0.0022,0.0,0.28315]
[1777446630048,72.99,77017.4,97.9,-0.0022,0.0,0.28333]
[1777446635083,72.99,77016.03,97.9,-0.0022,0.0,0.28284]
[1777446640118,72.99,77015.57,97.9,-0.0022,0.0,0.28296]
[1777446645153,72.99,77014.79,97.9,-0.0022,0.0,0.28316]
[1777446650194,72.99,77018.33,97.9,-0.00219,0.0,0.28222]
[1777446655230,72.99,77020.4,97.9,-0.00219,0.0,0.28168]
[1777446660265,72.99,77023.03,97.9,-0.00218,0.0,0.28098]
[1777446665301,72.99,77028.29,97.9,-0.00217,0.0,0.2796]
[1777446670337,72.99,77025.35,97.9,-0.00217,0.0,0.28037]
[1777446675372,72.99,77021.26,97.9,-0.00218,0.0,0.28145]
[1777446680406,72.99,77022.22,97.9,-0.00218,0.0,0.2812]
[1777446685442,72.99,77019.53,97.9,-0.00219,0.0,0.28191]
[1777446690477,72.99,77023.76,97.9,-0.00218,0.0,0.28079]
[1777446695512,72.99,77028.93,97.9,-0.00216,0.0,0.27858]
[1777446700609,72.99,77039.02,97.9,-0.00214,0.0,0.27595]
[1777446706786,72.99,77045.04,97.9,-0.00212,0.0,0.27439]
[1777446713639,72.99,77046.2,97.9,-0.00212,0.0,0.27409]
[1777446718673,72.99,77043.51,97.9,-0.00213,0.0,0.27478]
[1777446723709,72.99,77039.35,97.9,-0.00214,0.0,0.27586]
[1777446728744,72.99,77038.54,97.9,-0.00214,0.0,0.27607]
[1777446733779,72.99,77035.57,97.9,-0.00214,0.0,0.27684]
[1777446738816,72.99,77035.72,97.9,-0.00214,0.0,0.27681]
[1777446743851,72.99,77037.97,97.9,-0.00214,0.0,0.27622]
[1777446749893,72.99,77038.79,97.9,-0.00214,0.0,0.27601]
[1777446754928,72.99,77039.78,97.9,-0.00213,0.0,0.27491]
[1777446759963,72.99,77040.41,97.9,-0.00213,0.0,0.27475]
[1777446764999,72.99,77040.9,97.9,-0.00213,0.0,0.27462]
[1777446770035,72.99,77041.03,97.9,-0.00213,0.0,0.27459]
[1777446775070,72.99,77040.08,97.9,-0.00213,0.0,0.27483]
[1777446780105,72.99,77039.93,97.9,-0.00213,0.0,0.27487]
[1777446785140,72.99,77039.59,97.9,-0.00213,0.0,0.27496]
[1777446790175,72.99,77040.32,97.9,-0.00213,0.0,0.27477]
[1777446795210,72.99,77035.71,97.9,-0.00214,0.0,0.27597]
[1777446801253,72.99,77035.5,97.9,-0.00214,0.0,0.27602]
[1777446806288,72.99,77035.37,97.9,-0.00214,0.0,0.27606]
[1777446811323,72.99,77035.46,97.9,-0.00213,0.0,0.27519]
[1777446816359,72.99,77037.61,97.9,-0.00213,0.0,0.27464]
[1777446821394,72.99,77037.89,97.9,-0.00213,0.0,0.27456]
[1777446826430,72.99,77037.76,97.9,-0.00213,0.0,0.2746]
[1777446831465,72.99,77044.88,97.9,-0.00211,0.0,0.27276]
[1777446836501,72.99,77057.74,97.9,-0.00208,0.0,0.26946]
[1777446841535,72.99,77059.62,97.9,-0.00208,0.0,0.26899]
[1777446843826,72.99,77072.32,97.9,-0.00205,0.0,0.26577]
[1777446849592,72.99,77073.73,97.9,-0.00205,0.0,0.26542]
[1777446854627,72.99,77076.3,97.9,-0.00204,0.0,0.26477]
[1777446859662,72.99,77082.08,97.9,-0.00203,0.0,0.26333]
[1777446862364,72.99,77081.53,97.9,-0.00203,0.0,0.26347]
[1777446867719,72.99,77078.37,97.9,-0.00204,0.0,0.26426]
[1777446872757,72.99,77080.97,97.9,-0.00203,0.0,0.2628]
[1777446873355,72.99,77080.97,97.9,-0.00203,0.0,0.2628]
[1777446878799,72.99,77079.15,97.9,-0.00203,0.0,0.26325]
[1777446883834,72.99,77078.41,97.9,-0.00203,0.0,0.26343]
[1777446888869,72.99,77079.32,97.9,-0.00203,0.0,0.26321]
[1777446893903,72.99,77080.99,97.9,-0.00203,0.0,0.26279]
[1777446898939,72.99,77081.79,97.9,-0.00202,0.0,0.26259]
[1777446904167,72.99,77088.61,97.9,-0.00201,0.0,0.2609]
[1777446910017,72.99,77083.05,97.9,-0.00202,0.0,0.26228]
[1777446915052,72.99,77071.77,97.9,-0.00205,0.0,0.2651]
[1777446915178,72.99,77071.77,97.9,-0.00205,0.0,0.2651]
[1777446925122,72.99,77072.26,97.9,-0.00204,0.0,0.26497]
[1777446930157,72.99,77074.64,97.9,-0.00204,0.0,0.26438]
[1777446935192,72.99,77073.52,97.9,-0.00204,0.0,0.26384]
[1777446940226,72.99,77069.31,97.9,-0.00204,0.0,0.2649]
[1777446945261,72.99,77066.01,97.9,-0.00205,0.0,0.26573]
[1777446950297,72.99,77066.21,97.9,-0.00205,0.0,0.26568]
[1777446955333,72.99,77056.97,97.9,-0.00207,0.0,0.26801]
[1777446960368,72.99,77057.26,97.9,-0.00207,0.0,0.26794]
[1777446965403,72.99,77060.43,97.9,-0.00206,0.0,0.26714]
[1777446970438,72.99,77060.59,97.9,-0.00206,0.0,0.2671]
[1777446975473,72.99,77059.98,97.9,-0.00206,0.0,0.26725]
[1777446980508,72.99,77060.38,97.9,-0.00206,0.0,0.26715]
[1777446985543,72.99,77059.5,97.9,-0.00207,0.0,0.26737]
[1777446990577,72.99,77058.21,97.9,-0.00207,0.0,0.2677]
[1777446995612,72.99,77059.52,97.9,-0.00206,0.0,0.26655]
[1777447000648,72.99,77059.33,97.9,-0.00206,0.0,0.26659]
[1777447005683,72.99,77059.41,97.9,-0.00206,0.0,0.26657]
[1777447010718,72.99,77054.64,97.9,-0.00207,0.0,0.26778]
[1777447015753,72.99,77046.79,97.9,-0.00209,0.0,0.26978]
[1777447020788,72.99,77045.94,97.9,-0.00209,0.0,0.27]
[1777447025825,72.99,77040.87,97.9,-0.0021,0.0,0.27129]
[1777447030860,72.99,77041.11,97.9,-0.0021,0.0,0.27123]
[1777447035896,72.99,77033.85,97.9,-0.00212,0.0,0.2731]
[1777447041235,72.99,77037.12,97.9,-0.00211,0.0,0.27226]
[1777447046607,72.99,77044.83,97.9,-0.00209,0.0,0.27028]
[1777447052008,72.99,77046.92,97.9,-0.00208,0.0,0.26892]
[1777447058050,72.99,77046.77,97.9,-0.00208,0.0,0.26896]
[1777447064104,72.99,77046.98,97.9,-0.00208,0.0,0.2689]
[1777447070135,72.99,77047.19,97.9,-0.00208,0.0,0.26885]
[1777447075170,72.99,77043.14,97.9,-0.00209,0.0,0.26988]
[1777447080205,72.99,77040.62,97.9,-0.0021,0.0,0.27053]
[1777447085240,72.99,77040.85,97.9,-0.00209,0.0,0.27047]
[1777447090275,72.99,77040.62,97.9,-0.0021,0.0,0.27053]
[1777447095310,72.99,77037.36,97.9,-0.0021,0.0,0.27136]
[1777447100345,72.99,77036.98,97.9,-0.0021,0.0,0.27146]
[1777447105380,72.99,77039.82,97.9,-0.0021,0.0,0.27073]
[1777447110415,72.99,77039.43,97.9,-0.0021,0.0,0.27083]
[1777447115450,72.99,77039.49,97.9,-0.00209,0.0,0.26999]
[1777447120485,72.99,77039.16,97.9,-0.00209,0.0,0.27007]
[1777447125520,72.99,77038.12,97.9,-0.00209,0.0,0.27034]
[1777447130556,72.99,77038.41,97.9,-0.00209,0.0,0.27026]
[1777447135590,72.99,77037.4,97.9,-0.0021,0.0,0.27052]
[1777447140625,72.99,77032.68,97.9,-0.00211,0.0,0.27173]
[1777447145660,72.99,77033.37,97.9,-0.0021,0.0,0.27155]
[1777447150696,72.99,77033.64,97.9,-0.0021,0.0,0.27149]
[1777447155731,72.99,77034.33,97.9,-0.0021,0.0,0.27131]
[1777447161773,72.99,77034.76,97.9,-0.0021,0.0,0.2712]
[1777447166809,72.99,77033.98,97.9,-0.0021,0.0,0.2714]
[1777447171847,72.99,77033.94,97.9,-0.0021,0.0,0.27058]
[1777447176882,72.99,77034.07,97.9,-0.0021,0.0,0.27054]
[1777447181917,72.99,77033.97,97.9,-0.0021,0.0,0.27057]
[1777447186951,72.99,77033.2,97.9,-0.0021,0.0,0.27077]
[1777447191987,72.99,77032.65,97.9,-0.0021,0.0,0.27091]
[1777447197022,72.99,77032.85,97.9,-0.0021,0.0,0.27086]
[1777447202057,72.99,77034.03,97.9,-0.0021,0.0,0.27055]
[1777447207092,72.99,77034.48,97.9,-0.0021,0.0,0.27044]
[1777447213134,72.99,77034.08,97.9,-0.0021,0.0,0.27054]
[1777447218169,72.99,77033.92,97.9,-0.0021,0.0,0.27058]
[1777447223204,72.99,77033.95,97.9,-0.0021,0.0,0.27057]
[1777447228239,72.99,77036.63,97.9,-0.00209,0.0,0.26989]
[1777447233274,72.99,77038.52,97.9,-0.00208,0.0,0.26858]
[1777447238309,72.99,77040.68,97.9,-0.00208,0.0,0.26803]
[1777447243344,72.99,77040.54,97.9,-0.00208,0.0,0.26807]
[1777447248518,72.99,77029.11,97.9,-0.0021,0.0,0.27098]
[1777447255428,72.99,77030.17,97.9,-0.0021,0.0,0.27071]
[1777447260463,72.99,77029.66,97.9,-0.0021,0.0,0.27084]
[1777447265498,72.99,77031.03,97.9,-0.0021,0.0,0.27049]
[1777447270536,72.99,77031.03,97.9,-0.0021,0.0,0.27049]
[1777447275976,72.99,77030.56,97.9,-0.0021,0.0,0.27061]
[1777447281611,72.99,77029.31,97.9,-0.0021,0.0,0.27093]
[1777447287652,72.99,77030.4,97.9,-0.0021,0.0,0.27065]
[1777447293192,72.99,77029.55,97.9,-0.00209,0.0,0.27004]
[1777447298731,72.99,77028.33,97.9,-0.0021,0.0,0.27035]
[1777447303765,72.99,77028.34,97.9,-0.0021,0.0,0.27035]
[1777447308802,72.99,77025.0,97.9,-0.0021,0.0,0.27121]
[1777447313836,72.99,77026.34,97.9,-0.0021,0.0,0.27086]
[1777447318872,72.99,77025.55,97.9,-0.0021,0.0,0.27107]
[1777447323907,72.99,77026.31,97.9,-0.0021,0.0,0.27087]
[1777447328944,72.99,77028.45,97.9,-0.0021,0.0,0.27032]
[1777447333980,72.99,77028.09,97.9,-0.0021,0.0,0.27041]
[1777447339014,72.99,77027.47,97.9,-0.0021,0.0,0.27057]
[1777447344050,72.99,77028.22,97.9,-0.0021,0.0,0.27038]
[1777447349085,72.99,77028.16,97.9,-0.0021,0.0,0.2704]
[1777447354120,72.99,77033.13,97.9,-0.00208,0.0,0.2683]
[1777447359155,72.99,77033.72,97.9,-0.00208,0.0,0.26815]
[1777447364191,72.99,77034.17,97.9,-0.00208,0.0,0.26803]
[1777447369226,72.99,77034.63,97.9,-0.00208,0.0,0.26792]
[1777447374261,72.99,77034.4,97.9,-0.00208,0.0,0.26797]
[1777447380303,72.99,77033.8,97.9,-0.00208,0.0,0.26813]
[1777447385338,72.99,77035.56,97.9,-0.00207,0.0,0.26768]
[1777447390372,72.99,77035.44,97.9,-0.00207,0.0,0.26771]
[1777447395408,72.99,77035.99,97.9,-0.00207,0.0,0.26757]
[1777447400442,72.99,77035.76,97.9,-0.00207,0.0,0.26763]
[1777447405479,72.99,77036.17,97.9,-0.00207,0.0,0.26753]
[1777447410513,72.99,77035.6,97.9,-0.00207,0.0,0.26767]
[1777447415549,72.99,77036.13,97.9,-0.00207,0.0,0.26671]
[1777447420584,72.99,77041.74,97.9,-0.00205,0.0,0.26529]
[1777447425619,72.99,77039.62,97.9,-0.00206,0.0,0.26583]
[1777447430654,72.99,77034.84,97.9,-0.00207,0.0,0.26704]
[1777447435689,72.99,77029.94,97.9,-0.00208,0.0,0.26828]
[1777447440723,72.99,77029.95,97.9,-0.00208,0.0,0.26828]
[1777447448781,72.99,77029.73,97.9,-0.00208,0.0,0.26834]
[1777447453815,72.99,77030.53,97.9,-0.00208,0.0,0.26813]
[1777447458850,72.99,77030.6,97.9,-0.00208,0.0,0.26812]
[1777447463886,72.99,77030.41,97.9,-0.00208,0.0,0.26816]
[1777447468921,72.99,77030.42,97.9,-0.00208,0.0,0.26816]
[1777447473956,72.99,77031.45,97.9,-0.00207,0.0,0.26707]
[1777447478991,72.99,77032.51,97.9,-0.00207,0.0,0.2668]
[1777447484026,72.99,77031.86,97.9,-0.00207,0.0,0.26697]
[1777447489060,72.99,77031.92,97.9,-0.00207,0.0,0.26695]
[1777447494096,72.99,77032.01,97.9,-0.00207,0.0,0.26693]
[1777447499130,72.99,77033.84,97.9,-0.00207,0.0,0.26647]
[1777447504170,72.99,77044.46,97.9,-0.00204,0.0,0.26379]
[1777447509205,72.99,77053.16,97.9,-0.00202,0.0,0.26162]
[1777447512226,72.99,77065.27,97.9,-0.002,0.0,0.25862]
[1777447517261,72.99,77069.77,97.9,-0.00199,0.0,0.25751]
[1777447522296,72.99,77072.78,97.9,-0.00198,0.0,0.25677]
[1777447527331,72.99,77061.75,97.9,-0.00201,0.0,0.25949]
[1777447532602,72.99,77058.98,97.9,-0.00201,0.0,0.25936]
[1777447538409,72.99,77048.86,97.9,-0.00203,0.0,0.26188]
[1777447543443,72.99,77037.63,97.9,-0.00205,0.0,0.26469]
[1777447549485,72.99,77035.67,97.9,-0.00206,0.0,0.26518]
[1777447554838,72.99,77035.52,97.9,-0.00206,0.0,0.26522]
[1777447560562,72.99,77032.91,97.9,-0.00206,0.0,0.26588]
[1777447565597,72.99,77031.88,97.9,-0.00206,0.0,0.26614]
[1777447570634,72.99,77032.14,97.9,-0.00206,0.0,0.26607]
[1777447575668,72.99,77032.56,97.9,-0.00206,0.0,0.26597]
[1777447580704,72.99,77032.96,97.9,-0.00206,0.0,0.26587]
[1777447585741,72.99,77033.23,97.9,-0.00206,0.0,0.2658]
[1777447590774,72.99,77032.73,97.9,-0.00206,0.0,0.26593]
[1777447595809,72.99,77033.87,97.9,-0.00205,0.0,0.26482]
[1777447600843,72.99,77032.27,97.9,-0.00206,0.0,0.26522]
[1777447605878,72.99,77032.41,97.9,-0.00206,0.0,0.26518]
[1777447611921,72.99,77032.09,97.9,-0.00206,0.0,0.26527]
[1777447616957,72.99,77030.37,97.9,-0.00206,0.0,0.2657]
[1777447621991,72.99,77030.02,97.9,-0.00206,0.0,0.26579]
[1777447627025,72.99,77030.7,97.9,-0.00206,0.0,0.26562]
[1777447632060,72.99,77035.28,97.9,-0.00205,0.0,0.26446]
[1777447637096,72.99,77036.24,97.9,-0.00205,0.0,0.26422]
[1777447642131,72.99,77036.48,97.9,-0.00205,0.0,0.26416]
[1777447647175,72.99,77036.41,97.9,-0.00205,0.0,0.26418]
[1777447647930,72.99,77036.41,97.9,-0.00205,0.0,0.26418]
[1777447656238,72.99,77035.5,97.9,-0.00204,0.0,0.26359]
[1777447661273,72.99,77036.51,97.9,-0.00204,0.0,0.26333]
[1777447666308,72.99,77036.89,97.9,-0.00204,0.0,0.26324]
[1777447670348,72.99,77048.74,97.9,-0.00202,0.0,0.26028]
[1777447671356,72.99,77061.37,97.9,-0.00199,0.0,0.25717]
[1777447671959,72.99,77061.37,97.9,-0.00199,0.0,0.25717]
[1777447675385,72.99,77075.8,97.9,-0.00196,0.0,0.25365]
[1777447680419,72.99,77079.58,97.9,-0.00195,0.0,0.25273]
[1777447685970,72.99,77072.58,97.9,-0.00196,0.0,0.25443]
[1777447691497,72.99,77067.97,97.9,-0.00197,0.0,0.25555]
[1777447696532,72.99,77068.34,97.9,-0.00197,0.0,0.25546]
[1777447701566,72.99,77059.18,97.9,-0.00199,0.0,0.2577]
[1777447706601,72.99,77059.7,97.9,-0.00199,0.0,0.25758]
[1777447711639,72.99,77060.51,97.9,-0.00198,0.0,0.25658]
[1777447716675,72.99,77059.76,97.9,-0.00199,0.0,0.25676]
[1777447721710,72.99,77060.46,97.9,-0.00198,0.0,0.25659]
[1777447726745,72.99,77060.46,97.9,-0.00198,0.0,0.25659]
[1777447731780,72.99,77060.84,97.9,-0.00198,0.0,0.2565]
[1777447736815,72.99,77060.33,97.9,-0.00198,0.0,0.25662]
[1777447741850,72.99,77059.48,97.9,-0.00199,0.0,0.25683]
[1777447746884,72.99,77059.79,97.9,-0.00199,0.0,0.25675]
[1777447751919,72.99,77054.54,97.9,-0.002,0.0,0.25804]
[1777447756955,72.99,77054.25,97.9,-0.002,0.0,0.25811]
[1777447764006,72.99,77052.8,97.9,-0.002,0.0,0.25847]
[1777447769041,72.99,77052.99,97.9,-0.002,0.0,0.25842]
[1777447774076,72.99,77050.76,97.9,-0.002,0.0,0.25817]
[1777447779110,72.99,77051.03,97.9,-0.002,0.0,0.2581]
[1777447784146,72.99,77051.46,97.9,-0.002,0.0,0.258]
[1777447790188,72.99,77051.33,97.9,-0.002,0.0,0.25803]
[1777447795924,72.99,77051.5,97.9,-0.002,0.0,0.25799]
[1777447801265,72.99,77054.06,97.9,-0.00199,0.0,0.25736]
[1777447806300,72.99,77059.05,97.9,-0.00198,0.0,0.25613]
[1777447811434,72.99,77064.08,97.9,-0.00197,0.0,0.2549]
[1777447817587,72.99,77066.21,97.9,-0.00197,0.0,0.25439]
[1777447823420,72.99,77070.17,97.9,-0.00196,0.0,0.25342]
[1777447828455,72.99,77072.78,97.9,-0.00195,0.0,0.25279]
[1777447833490,72.99,77081.15,97.9,-0.00193,0.0,0.24999]
[1777447838526,72.99,77088.1,97.9,-0.00191,0.0,0.24833]
[1777447843562,72.99,77088.81,97.9,-0.00191,0.0,0.24816]
[1777447848597,72.99,77088.74,97.9,-0.00191,0.0,0.24817]
[1777447853632,72.99,77089.76,97.9,-0.00191,0.0,0.24793]
[1777447858687,72.99,77089.92,97.9,-0.00191,0.0,0.24789]
[1777447863741,72.99,77091.3,97.9,-0.00191,0.0,0.24756]
[1777447868777,72.99,77103.18,97.9,-0.00188,0.0,0.24476]
[1777447873811,72.99,77116.08,97.9,-0.00186,0.0,0.24174]
[1777447878847,72.99,77117.21,97.9,-0.00186,0.0,0.24148]
[1777447883882,72.99,77117.15,97.9,-0.00186,0.0,0.24149]
[1777447888917,72.99,77127.37,97.9,-0.00184,0.0,0.23913]
[1777447893952,72.99,77133.04,97.9,-0.00182,0.0,0.23707]
[1777447898987,72.99,77142.08,97.9,-0.0018,0.0,0.23501]
[1777447904022,72.99,77136.14,97.9,-0.00181,0.0,0.23636]
[1777447909057,72.99,77145.14,97.9,-0.0018,0.0,0.23432]
[1777447909206,72.99,77145.14,97.9,-0.0018,0.0,0.23432]
[1777447915099,72.99,77149.55,97.9,-0.00179,0.0,0.23332]
[1777447919141,72.99,77168.45,97.9,-0.00175,0.0,0.2291]
[1777447924178,72.99,77160.46,97.9,-0.00177,0.0,0.23087]
[1777447930220,72.99,77156.91,97.9,-0.00177,0.0,0.23167]
[1777447935255,72.99,77154.55,97.9,-0.00178,0.0,0.2322]
[1777447940291,72.99,77149.51,97.9,-0.00179,0.0,0.23333]
[1777447945326,72.99,77140.14,97.9,-0.0018,0.0,0.23545]
[1777447950361,72.99,77136.56,97.9,-0.00181,0.0,0.23627]
[1777447955726,72.99,77134.4,97.9,-0.00181,0.0,0.23601]
[1777447961438,72.99,77127.05,97.9,-0.00182,0.0,0.23768]
[1777447966473,72.99,77121.25,97.9,-0.00184,0.0,0.23902]
[1777447971508,72.99,77113.71,97.9,-0.00185,0.0,0.24076]
[1777447976543,72.99,77113.54,97.9,-0.00185,0.0,0.2408]
[1777447982585,72.99,77108.6,97.9,-0.00186,0.0,0.24195]
[1777447986613,72.99,77096.71,97.9,-0.00189,0.0,0.24473]
[1777447991648,72.99,77096.2,97.9,-0.00189,0.0,0.24485]
[1777447996685,72.99,77096.3,97.9,-0.00189,0.0,0.24483]
[1777448001720,72.99,77095.79,97.9,-0.00189,0.0,0.24495]
[1777448006755,72.99,77096.02,97.9,-0.00189,0.0,0.24489]
[1777448011790,72.99,77097.11,97.9,-0.00188,0.0,0.24386]
[1777448016826,72.99,77086.89,97.9,-0.0019,0.0,0.24627]
[1777448021861,72.99,77086.26,97.9,-0.0019,0.0,0.24642]
[1777448026896,72.99,77078.66,97.9,-0.00192,0.0,0.24823]
[1777448031930,72.99,77075.48,97.9,-0.00192,0.0,0.24899]
[1777448036967,72.99,77076.13,97.9,-0.00192,0.0,0.24883]
[1777448042003,72.99,77075.84,97.9,-0.00192,0.0,0.2489]
[1777448047037,72.99,77075.78,97.9,-0.00192,0.0,0.24892]
[1777448052073,72.99,77075.17,97.9,-0.00192,0.0,0.24906]
[1777448057108,72.99,77075.82,97.9,-0.00192,0.0,0.24891]
[1777448062145,72.99,77078.33,97.9,-0.00192,0.0,0.24831]
[1777448067179,72.99,77078.34,97.9,-0.00192,0.0,0.2483]
[1777448072215,72.99,77082.13,97.9,-0.0019,0.0,0.24662]
[1777448077252,72.99,77083.94,97.9,-0.0019,0.0,0.24619]
[1777448082285,72.99,77085.07,97.9,-0.0019,0.0,0.24593]
[1777448087320,72.99,77086.56,97.9,-0.00189,0.0,0.24557]
[1777448092356,72.99,77086.8,97.9,-0.00189,0.0,0.24552]
[1777448097391,72.99,77094.86,97.9,-0.00188,0.0,0.24362]
[1777448102426,72.99,77095.87,97.9,-0.00188,0.0,0.24338]
[1777448107461,72.99,77095.75,97.9,-0.00188,0.0,0.24341]
[1777448112495,72.99,77095.78,97.9,-0.00188,0.0,0.2434]
[1777448117531,72.99,77096.16,97.9,-0.00187,0.0,0.24332]
[1777448124582,72.99,77095.2,97.9,-0.00188,0.0,0.24354]
[1777448129618,72.99,77101.54,97.9,-0.00186,0.0,0.24206]
[1777448135660,72.99,77102.49,97.9,-0.00186,0.0,0.24107]
[1777448141702,72.99,77102.17,97.9,-0.00186,0.0,0.24114]
[1777448146736,72.99,77113.61,97.9,-0.00183,0.0,0.2385]
[1777448151771,72.99,77117.61,97.9,-0.00183,0.0,0.23758]
[1777448157379,72.99,77118.62,97.9,-0.00182,0.0,0.23735]
[1777448166877,72.99,77133.71,97.9,-0.00179,0.0,0.23391]
[1777448171912,72.99,77140.85,97.9,-0.00178,0.0,0.2323]
[1777448176947,72.99,77143.15,97.9,-0.00178,0.0,0.23178]
[1777448181982,72.99,77143.23,97.9,-0.00178,0.0,0.23177]
[1777448187017,72.99,77144.46,97.9,-0.00177,0.0,0.23149]
[1777448192052,72.99,77138.95,97.9,-0.00178,0.0,0.23198]
[1777448197086,72.99,77137.71,97.9,-0.00178,0.0,0.23226]
[1777448202122,72.99,77126.23,97.9,-0.0018,0.0,0.23486]
[1777448207157,72.99,77124.23,97.9,-0.00181,0.0,0.23531]
[1777448212192,72.99,77118.38,97.9,-0.00182,0.0,0.23665]
[1777448217226,72.99,77119.81,97.9,-0.00182,0.0,0.23632]
[1777448222262,72.99,77119.91,97.9,-0.00182,0.0,0.2363]
[1777448226695,72.99,77119.55,97.9,-0.00182,0.0,0.23638]
[1777448232332,72.99,77119.5,97.9,-0.00182,0.0,0.23639]
[1777448237366,72.99,77117.36,97.9,-0.00182,0.0,0.23688]
[1777448242402,72.99,77120.21,97.9,-0.00182,0.0,0.23623]
[1777448247438,72.99,77121.43,97.9,-0.00181,0.0,0.23595]
[1777448252473,72.99,77120.19,97.9,-0.00181,0.0,0.23548]
[1777448257508,72.99,77120.5,97.9,-0.00181,0.0,0.23541]
[1777448262543,72.99,77126.55,97.9,-0.0018,0.0,0.23403]
[1777448267578,72.99,77126.79,97.9,-0.0018,0.0,0.23398]
[1777448272613,72.99,77130.13,97.9,-0.00179,0.0,0.23322]
[1777448277648,72.99,77136.14,97.9,-0.00178,0.0,0.23187]
[1777448282683,72.99,77135.44,97.9,-0.00178,0.0,0.23203]
[1777448287718,72.99,77137.39,97.9,-0.00178,0.0,0.23159]
[1777448294768,72.99,77139.34,97.9,-0.00177,0.0,0.23115]
[1777448299802,72.99,77145.84,97.9,-0.00176,0.0,0.2297]
[1777448304838,72.99,77148.14,97.9,-0.00176,0.0,0.22919]
[1777448309873,72.99,77149.32,97.9,-0.00175,0.0,0.22893]
[1777448314908,72.99,77144.08,97.9,-0.00176,0.0,0.22935]
[1777448319943,72.99,77142.05,97.9,-0.00176,0.0,0.22981]
[1777448324978,72.99,77143.28,97.9,-0.00176,0.0,0.22953]
[1777448330013,72.99,77142.88,97.9,-0.00176,0.0,0.22962]
[1777448335315,72.99,77142.98,97.9,-0.00176,0.0,0.2296]
[1777448341091,72.99,77146.37,97.9,-0.00175,0.0,0.22884]
[1777448346126,72.99,77143.1,97.9,-0.00176,0.0,0.22957]
[1777448351161,72.99,77136.68,97.9,-0.00177,0.0,0.23101]
[1777448356196,72.99,77126.18,97.9,-0.00179,0.0,0.23337]
[1777448361231,72.99,77120.18,97.9,-0.0018,0.0,0.23473]
[1777448366265,72.99,77119.67,97.9,-0.0018,0.0,0.23484]
[1777448371301,72.99,77119.25,97.9,-0.0018,0.0,0.23419]
[1777448376335,72.99,77116.26,97.9,-0.00181,0.0,0.23487]
[1777448381371,72.99,77113.44,97.9,-0.00181,0.0,0.23551]
[1777448386406,72.99,77108.33,97.9,-0.00182,0.0,0.23668]
[1777448391440,72.99,77107.14,97.9,-0.00182,0.0,0.23695]
[1777448396476,72.99,77099.62,97.9,-0.00184,0.0,0.23868]
[1777448401510,72.99,77101.62,97.9,-0.00183,0.0,0.23822]
[1777448407553,72.99,77104.95,97.9,-0.00183,0.0,0.23745]
[1777448412588,72.99,77105.86,97.9,-0.00183,0.0,0.23724]
[1777448417624,72.99,77105.2,97.9,-0.00183,0.0,0.23739]
[1777448422674,72.99,77105.95,97.9,-0.00183,0.0,0.23722]
[1777448427709,72.99,77107.63,97.9,-0.00182,0.0,0.23684]
[1777448432745,72.99,77113.8,97.9,-0.00181,0.0,0.23467]
[1777448437779,72.99,77113.52,97.9,-0.00181,0.0,0.23474]
[1777448442815,72.99,77115.98,97.9,-0.0018,0.0,0.23418]
[1777448447850,72.99,77117.66,97.9,-0.0018,0.0,0.2338]
[1777448452885,72.99,77119.48,97.9,-0.00179,0.0,0.23339]
[1777448457920,72.99,77124.19,97.9,-0.00178,0.0,0.23232]
[1777448462955,72.99,77128.59,97.9,-0.00178,0.0,0.23133]
[1777448467993,72.99,77136.81,97.9,-0.00176,0.0,0.22949]
[1777448473028,72.99,77139.75,97.9,-0.00176,0.0,0.22884]
[1777448478063,72.99,77141.55,97.9,-0.00175,0.0,0.22844]
[1777448483098,72.99,77141.96,97.9,-0.00175,0.0,0.22835]
[1777448488133,72.99,77142.57,97.9,-0.00175,0.0,0.22821]
[1777448493168,72.99,77143.73,97.9,-0.00174,0.0,0.22722]
[1777448498202,72.99,77142.79,97.9,-0.00174,0.0,0.22743]
[1777448503238,72.99,77143.0,97.9,-0.00174,0.0,0.22738]
[1777448508274,72.99,77141.1,97.9,-0.00175,0.0,0.2278]
[1777448513309,72.99,77140.84,97.9,-0.00175,0.0,0.22786]
[1777448518344,72.99,77142.63,97.9,-0.00174,0.0,0.22747]
[1777448523379,72.99,77129.53,97.9,-0.00177,0.0,0.23038]
[1777448528414,72.99,77127.71,97.9,-0.00177,0.0,0.23079]
[1777448533449,72.99,77127.61,97.9,-0.00177,0.0,0.23081]
[1777448538484,72.99,77128.67,97.9,-0.00177,0.0,0.23057]
[1777448543519,72.99,77125.22,97.9,-0.00178,0.0,0.23134]
[1777448548559,72.99,77126.19,97.9,-0.00178,0.0,0.23113]
[1777448553594,72.99,77115.61,97.9,-0.00179,0.0,0.23276]
[1777448558629,72.99,77113.96,97.9,-0.00179,0.0,0.23313]
[1777448563664,72.99,77112.61,97.9,-0.0018,0.0,0.23344]
[1777448568698,72.99,77111.99,97.9,-0.0018,0.0,0.23358]
[1777448574740,72.99,77110.7,97.9,-0.0018,0.0,0.23387]
[1777448579775,72.99,77111.02,97.9,-0.0018,0.0,0.2338]
[1777448584813,72.99,77111.39,97.9,-0.0018,0.0,0.23372]
[1777448589848,72.99,77109.75,97.9,-0.0018,0.0,0.23409]
[1777448594883,72.99,77109.6,97.9,-0.0018,0.0,0.23412]
[1777448599918,72.99,77109.73,97.9,-0.0018,0.0,0.23409]
[1777448604953,72.99,77109.5,97.9,-0.0018,0.0,0.23414]
[1777448609989,72.99,77110.09,97.9,-0.0018,0.0,0.23401]
[1777448615946,72.99,77109.69,97.9,-0.0018,0.0,0.23335]
[1777448621065,72.99,77110.86,97.9,-0.00179,0.0,0.23309]
[1777448626101,72.99,77111.06,97.9,-0.00179,0.0,0.23304]
[1777448631136,72.99,77110.1,97.9,-0.0018,0.0,0.23326]
[1777448636171,72.99,77107.58,97.9,-0.0018,0.0,0.23383]
[1777448641206,72.99,77103.09,97.9,-0.00181,0.0,0.23485]
[1777448646241,72.99,77108.91,97.9,-0.0018,0.0,0.23353]
[1777448651276,72.99,77114.62,97.9,-0.00179,0.0,0.23224]
[1777448656312,72.99,77114.46,97.9,-0.00179,0.0,0.23227]
[1777448661347,72.99,77114.97,97.9,-0.00179,0.0,0.23216]
[1777448666382,72.99,77114.31,97.9,-0.00179,0.0,0.23231]
[1777448671417,72.99,77114.0,97.9,-0.00178,0.0,0.23163]
[1777448676452,72.99,77113.71,97.9,-0.00178,0.0,0.23169]
[1777448681487,72.99,77113.65,97.9,-0.00178,0.0,0.23171]
[1777448687528,72.99,77113.97,97.9,-0.00178,0.0,0.23164]
[1777448692564,72.99,77117.42,97.9,-0.00178,0.0,0.23086]
[1777448697598,72.99,77116.86,97.9,-0.00178,0.0,0.23099]
[1777448702634,72.99,77117.6,97.9,-0.00178,0.0,0.23082]
[1777448707669,72.99,77117.06,97.9,-0.00178,0.0,0.23094]
[1777448713005,72.99,77111.24,97.9,-0.00179,0.0,0.23225]
[1777448719891,72.99,77105.87,97.9,-0.0018,0.0,0.23346]
[1777448727809,72.99,77105.75,97.9,-0.0018,0.0,0.23349]
[1777448732843,72.99,77106.33,97.9,-0.00179,0.0,0.23261]
[1777448737878,72.99,77105.77,97.9,-0.00179,0.0,0.23274]
[1777448742914,72.99,77103.31,97.9,-0.0018,0.0,0.23329]
[1777448747950,72.99,77100.86,97.9,-0.0018,0.0,0.23385]
[1777448752985,72.99,77101.79,97.9,-0.0018,0.0,0.23364]
[1777448758019,72.99,77101.36,97.9,-0.0018,0.0,0.23373]
[1777448763064,72.99,77098.36,97.9,-0.00181,0.0,0.23442]
[1777448768100,72.99,77094.44,97.9,-0.00181,0.0,0.23531]
[1777448773135,72.99,77093.81,97.9,-0.00182,0.0,0.23545]
[1777448778169,72.99,77093.28,97.9,-0.00182,0.0,0.23557]
[1777448780184,72.99,77080.4,97.9,-0.00184,0.0,0.23853]
[1777448785096,72.99,77056.81,97.9,-0.00189,0.0,0.24404]
[1777448788468,72.99,77042.83,97.9,-0.00192,0.0,0.24735]
[1777448794192,72.99,77047.01,97.9,-0.0019,0.0,0.24558]
[1777448799326,72.99,77047.16,97.9,-0.0019,0.0,0.24554]
[1777448804361,72.99,77047.36,97.9,-0.0019,0.0,0.24549]
[1777448809399,72.99,77046.05,97.9,-0.00191,0.0,0.2458]
[1777448814433,72.99,77040.13,97.9,-0.00192,0.0,0.24721]
[1777448819469,72.99,77040.58,97.9,-0.00192,0.0,0.2471]
[1777448824504,72.99,77030.84,97.9,-0.00194,0.0,0.24944]
[1777448829538,72.99,77016.7,97.9,-0.00197,0.0,0.25286]
[1777448834574,72.99,77016.31,97.9,-0.00197,0.0,0.25295]
[1777448839610,72.99,77016.14,97.9,-0.00197,0.0,0.25299]
[1777448844645,72.99,77016.46,97.9,-0.00197,0.0,0.25292]
[1777448849680,72.99,77016.28,97.9,-0.00197,0.0,0.25296]
[1777448854715,72.99,77015.8,97.9,-0.00196,0.0,0.25228]
[1777448859749,72.99,77015.77,97.9,-0.00196,0.0,0.25228]
[1777448864785,72.99,77017.59,97.9,-0.00196,0.0,0.25184]
[1777448867806,72.99,77029.47,97.9,-0.00193,0.0,0.24897]
[1777448872841,72.99,77033.51,97.9,-0.00193,0.0,0.24801]
[1777448877877,72.99,77037.31,97.9,-0.00192,0.0,0.2471]
[1777448882913,72.99,77038.44,97.9,-0.00192,0.0,0.24683]
[1777448887948,72.99,77044.09,97.9,-0.0019,0.0,0.24548]
[1777448892983,72.99,77051.74,97.9,-0.00189,0.0,0.24368]
[1777448898019,72.99,77049.43,97.9,-0.00189,0.0,0.24422]
[1777448903054,72.99,77045.5,97.9,-0.0019,0.0,0.24515]
[1777448908089,72.99,77050.71,97.9,-0.00189,0.0,0.24392]
[1777448913124,72.99,77053.77,97.9,-0.00188,0.0,0.24242]
[1777448918160,72.99,77052.65,97.9,-0.00188,0.0,0.24268]
[1777448923195,72.99,77051.84,97.9,-0.00188,0.0,0.24288]
[1777448928230,72.99,77047.09,97.9,-0.00189,0.0,0.24399]
[1777448933265,72.99,77045.5,97.9,-0.00189,0.0,0.24437]
[1777448938300,72.99,77049.82,97.9,-0.00189,0.0,0.24335]
[1777448942328,72.99,77062.33,97.9,-0.00186,0.0,0.24042]
[1777448947364,72.99,77066.0,97.9,-0.00185,0.0,0.23957]
[1777448952399,72.99,77071.84,97.9,-0.00184,0.0,0.23822]
[1777448957434,72.99,77077.98,97.9,-0.00183,0.0,0.2368]
[1777448962470,72.99,77077.81,97.9,-0.00183,0.0,0.23684]
[1777448967505,72.99,77078.6,97.9,-0.00183,0.0,0.23666]
[1777448972539,72.99,77077.58,97.9,-0.00182,0.0,0.23613]
[1777448977575,72.99,77087.11,97.9,-0.00181,0.0,0.23396]
[1777448982610,72.99,77088.78,97.9,-0.0018,0.0,0.23358]
[1777448987646,72.99,77087.9,97.9,-0.0018,0.0,0.23378]
[1777448992681,72.99,77088.13,97.9,-0.0018,0.0,0.23372]
[1777448997716,72.99,77085.93,97.9,-0.00181,0.0,0.23422]
[1777449002752,72.99,77093.42,97.9,-0.00179,0.0,0.23253]
[1777449007786,72.99,77093.56,97.9,-0.00179,0.0,0.23249]
[1777449012821,72.99,77093.97,97.9,-0.00179,0.0,0.2324]
[1777449019870,72.99,77096.79,97.9,-0.00179,0.0,0.23176]
[1777449024905,72.99,77095.66,97.9,-0.00179,0.0,0.23202]
[1777449030946,72.99,77094.65,97.9,-0.00179,0.0,0.23225]
[1777449035982,72.99,77086.59,97.9,-0.0018,0.0,0.23332]
[1777449041027,72.99,77086.73,97.9,-0.0018,0.0,0.23329]
[1777449046437,72.99,77086.24,97.9,-0.0018,0.0,0.2334]
[1777449056132,72.99,77077.84,97.9,-0.00182,0.0,0.23531]
[1777449061167,72.99,77075.04,97.9,-0.00182,0.0,0.23595]
[1777449066202,72.99,77075.0,97.9,-0.00182,0.0,0.23596]
[1777449071237,72.99,77073.58,97.9,-0.00183,0.0,0.23629]
[1777449076271,72.99,77074.17,97.9,-0.00183,0.0,0.23615]
[1777449081307,72.99,77074.33,97.9,-0.00183,0.0,0.23612]
[1777449086342,72.99,77067.6,97.9,-0.00184,0.0,0.23766]
[1777449091377,72.99,77071.91,97.9,-0.00182,0.0,0.23591]
[1777449096412,72.99,77072.7,97.9,-0.00182,0.0,0.23573]
[1777449101447,72.99,77076.89,97.9,-0.00181,0.0,0.23477]
[1777449106482,72.99,77073.64,97.9,-0.00182,0.0,0.23551]
[1777449111517,72.99,77071.77,97.9,-0.00182,0.0,0.23594]
[1777449116552,72.99,77067.19,97.9,-0.00183,0.0,0.23699]
[1777449121586,72.99,77068.98,97.9,-0.00183,0.0,0.23658]
[1777449126622,72.99,77068.19,97.9,-0.00183,0.0,0.23676]
[1777449131657,72.99,77067.62,97.9,-0.00183,0.0,0.2369]
[1777449136692,72.99,77067.25,97.9,-0.00183,0.0,0.23698]
[1777449141727,72.99,77065.49,97.9,-0.00184,0.0,0.23739]
[1777449146762,72.99,77065.89,97.9,-0.00184,0.0,0.23729]
[1777449151796,72.99,77066.44,97.9,-0.00183,0.0,0.2364]
[1777449156831,72.99,77064.93,97.9,-0.00183,0.0,0.23675]
[1777449160860,72.99,77051.31,97.9,-0.00186,0.0,0.2399]
[1777449165895,72.99,77046.04,97.9,-0.00187,0.0,0.24113]
[1777449170930,72.99,77042.52,97.9,-0.00188,0.0,0.24196]
[1777449175964,72.99,77045.37,97.9,-0.00187,0.0,0.24129]
[1777449181000,72.99,77045.53,97.9,-0.00187,0.0,0.24125]
[1777449186035,72.99,77044.79,97.9,-0.00187,0.0,0.24142]
[1777449191070,72.99,77045.41,97.9,-0.00187,0.0,0.24128]
[1777449196105,72.99,77044.8,97.9,-0.00187,0.0,0.24142]
[1777449201140,72.99,77045.16,97.9,-0.00187,0.0,0.24134]
[1777449206174,72.99,77053.58,97.9,-0.00185,0.0,0.23937]
[1777449211209,72.99,77054.02,97.9,-0.00185,0.0,0.2385]
[1777449216244,72.99,77054.95,97.9,-0.00185,0.0,0.23829]
[1777449221280,72.99,77056.32,97.9,-0.00184,0.0,0.23797]
[1777449226315,72.99,77059.73,97.9,-0.00184,0.0,0.23718]
[1777449231350,72.99,77058.97,97.9,-0.00184,0.0,0.23736]
[1777449236385,72.99,77058.53,97.9,-0.00184,0.0,0.23746]
[1777449241420,72.99,77055.72,97.9,-0.00184,0.0,0.23811]
[1777449246455,72.99,77054.5,97.9,-0.00185,0.0,0.23839]
[1777449251489,72.99,77053.6,97.9,-0.00185,0.0,0.2386]
[1777449256524,72.99,77053.6,97.9,-0.00185,0.0,0.2386]
[1777449261559,72.99,77050.48,97.9,-0.00186,0.0,0.23932]
[1777449266598,72.99,77045.32,97.9,-0.00187,0.0,0.24053]
[1777449276667,72.99,77043.25,97.9,-0.00186,0.0,0.24024]
[1777449281702,72.99,77039.84,97.9,-0.00187,0.0,0.24103]
[1777449286737,72.99,77037.89,97.9,-0.00187,0.0,0.24149]
[1777449291773,72.99,77038.73,97.9,-0.00187,0.0,0.24129]
[1777449296808,72.99,77040.17,97.9,-0.00187,0.0,0.24095]
[1777449301843,72.99,77037.11,97.9,-0.00188,0.0,0.24167]
[1777449306878,72.99,77033.72,97.9,-0.00188,0.0,0.24247]
[1777449311913,72.99,77033.64,97.9,-0.00188,0.0,0.24249]
[1777449316947,72.99,77038.51,97.9,-0.00187,0.0,0.24134]
[1777449321983,72.99,77038.14,97.9,-0.00187,0.0,0.24143]
[1777449327018,72.99,77036.88,97.9,-0.00188,0.0,0.24173]
[1777449332052,72.99,77034.77,97.9,-0.00188,0.0,0.24144]
[1777449337090,72.99,77033.2,97.9,-0.00188,0.0,0.24181]
[1777449342124,72.99,77031.63,97.9,-0.00188,0.0,0.24218]
[1777449347160,72.99,77029.31,97.9,-0.00189,0.0,0.24273]
[1777449352196,72.99,77027.03,97.9,-0.00189,0.0,0.24326]
[1777449357232,72.99,77029.42,97.9,-0.00189,0.0,0.2427]
[1777449362268,72.99,77028.94,97.9,-0.00189,0.0,0.24281]
[1777449367303,72.99,77034.03,97.9,-0.00188,0.0,0.24162]
[1777449372338,72.99,77035.3,97.9,-0.00187,0.0,0.24132]
[1777449377373,72.99,77034.48,97.9,-0.00188,0.0,0.24151]
[1777449382408,72.99,77034.39,97.9,-0.00188,0.0,0.24153]
[1777449387443,72.99,77032.69,97.9,-0.00188,0.0,0.24193]
[1777449392477,72.99,77035.21,97.9,-0.00187,0.0,0.24056]
[1777449397513,72.99,77030.88,97.9,-0.00188,0.0,0.24158]
[1777449402548,72.99,77030.7,97.9,-0.00188,0.0,0.24162]
[1777449407583,72.99,77022.82,97.9,-0.00189,0.0,0.24347]
[1777449412618,72.99,77022.38,97.9,-0.00189,0.0,0.24358]
[1777449417653,72.99,77022.09,97.9,-0.0019,0.0,0.24365]
[1777449422688,72.99,77021.05,97.9,-0.0019,0.0,0.24389]
[1777449427724,72.99,77020.55,97.9,-0.0019,0.0,0.24401]
[1777449432758,72.99,77019.89,97.9,-0.0019,0.0,0.24417]
[1777449437793,72.99,77019.02,97.9,-0.0019,0.0,0.24437]
[1777449442828,72.99,77019.92,97.9,-0.0019,0.0,0.24416]
[1777449447863,72.99,77018.76,97.9,-0.0019,0.0,0.24444]
[1777449452898,72.99,77018.84,97.9,-0.0019,0.0,0.24363]
[1777449457934,72.99,77019.2,97.9,-0.0019,0.0,0.24355]
[1777449462969,72.99,77019.32,97.9,-0.00189,0.0,0.24352]
[1777449468008,72.99,77019.42,97.9,-0.00189,0.0,0.2435]
[1777449470025,72.99,77007.63,97.9,-0.00192,0.0,0.2463]
[1777449475061,72.99,77010.91,97.9,-0.00191,0.0,0.24551]
[1777449481103,72.99,77011.68,97.9,-0.00191,0.0,0.24533]
[1777449486678,72.99,77013.5,97.9,-0.00191,0.0,0.2449]
[1777449492179,72.99,77014.2,97.9,-0.00191,0.0,0.24473]
[1777449497218,72.99,77018.47,97.9,-0.0019,0.0,0.24372]
[1777449502254,72.99,77018.85,97.9,-0.0019,0.0,0.24363]
[1777449507289,72.99,77018.83,97.9,-0.0019,0.0,0.24363]
[1777449512323,72.99,77019.19,97.9,-0.00189,0.0,0.24277]
[1777449517359,72.99,77019.94,97.9,-0.00189,0.0,0.24259]
[1777449522394,72.99,77021.47,97.9,-0.00188,0.0,0.24223]
[1777449527428,72.99,77024.94,97.9,-0.00188,0.0,0.24142]
[1777449532463,72.99,77025.09,97.9,-0.00188,0.0,0.24138]
[1777449537499,72.99,77023.57,97.9,-0.00188,0.0,0.24174]
[1777449541632,72.99,77023.27,97.9,-0.00188,0.0,0.24181]
[1777449547604,72.99,77024.24,97.9,-0.00188,0.0,0.24158]
[1777449552640,72.99,77031.09,97.9,-0.00186,0.0,0.23998]
[1777449557675,72.99,77038.13,97.9,-0.00185,0.0,0.23834]
[1777449562807,72.99,77039.56,97.9,-0.00185,0.0,0.23801]
[1777449568752,72.99,77041.53,97.9,-0.00184,0.0,0.23755]
[1777449570154,72.99,77045.08,97.9,-0.00184,0.0,0.23673]
[1777449575803,72.99,77048.71,97.9,-0.00182,0.0,0.23513]
[1777449580837,72.99,77046.45,97.9,-0.00183,0.0,0.23565]
[1777449585873,72.99,77045.46,97.9,-0.00183,0.0,0.23588]
[1777449590908,72.99,77038.71,97.9,-0.00184,0.0,0.23744]
[1777449595943,72.99,77039.77,97.9,-0.00184,0.0,0.23719]
[1777449600555,72.99,77040.01,97.9,-0.00184,0.0,0.23714]
[1777449600066,72.99,77040.01,97.9,-0.00184,0.0,0.23714]
[1777449609885,72.99,77040.01,97.9,-0.00184,0.0,0.23714]
[1777449615714,72.99,77039.83,97.9,-0.00184,0.0,0.23718]
[1777449621126,72.99,77039.72,97.9,-0.00184,0.0,0.2372]
[1777449626161,72.99,77043.05,97.9,-0.00183,0.0,0.23643]
[1777449631196,72.99,77052.02,97.9,-0.00181,0.0,0.23362]
[1777449636230,72.99,77056.07,97.9,-0.0018,0.0,0.2327]
[1777449641266,72.99,77052.99,97.9,-0.00181,0.0,0.2334]
[1777449646301,72.99,77053.86,97.9,-0.00181,0.0,0.2332]
[1777449651336,72.99,77053.28,97.9,-0.00181,0.0,0.23333]
[1777449656374,72.99,77053.76,97.9,-0.00181,0.0,0.23322]
[1777449661408,72.99,77053.73,97.9,-0.00181,0.0,0.23323]
[1777449666444,72.99,77055.51,97.9,-0.0018,0.0,0.23282]
[1777449671479,72.99,77054.43,97.9,-0.00181,0.0,0.23307]
[1777449677521,72.99,77056.49,97.9,-0.0018,0.0,0.2326]
[1777449682556,72.99,77055.78,97.9,-0.0018,0.0,0.23276]
[1777449687591,72.99,77054.35,97.9,-0.00181,0.0,0.23309]
[1777449692626,72.99,77055.86,97.9,-0.0018,0.0,0.23199]
[1777449697660,72.99,77062.75,97.9,-0.00178,0.0,0.23043]
[1777449702697,72.99,77063.41,97.9,-0.00178,0.0,0.23028]
[1777449707732,72.99,77061.97,97.9,-0.00179,0.0,0.23061]
[1777449712767,72.99,77052.39,97.9,-0.0018,0.0,0.23277]
[1777449717802,72.99,77055.99,97.9,-0.0018,0.0,0.23196]
[1777449719816,72.99,77069.3,97.9,-0.00177,0.0,0.22896]
[1777449722100,72.99,77070.31,97.9,-0.00177,0.0,0.22873]
[1777449731909,72.99,77070.88,97.9,-0.00177,0.0,0.22861]
[1777449736945,72.99,77063.2,97.9,-0.00178,0.0,0.23033]
[1777449741979,72.99,77061.95,97.9,-0.00179,0.0,0.23061]
[1777449747017,72.99,77061.86,97.9,-0.00179,0.0,0.23063]
[1777449752051,72.99,77061.95,97.9,-0.00178,0.0,0.22986]
[1777449757085,72.99,77061.66,97.9,-0.00178,0.0,0.22992]
[1777449762121,72.99,77052.8,97.9,-0.0018,0.0,0.23192]
[1777449766149,72.99,77035.79,97.9,-0.00183,0.0,0.23581]
[1777449771183,72.99,77035.01,97.9,-0.00183,0.0,0.23599]
[1777449776218,72.99,77034.42,97.9,-0.00183,0.0,0.23612]
[1777449781254,72.99,77036.57,97.9,-0.00183,0.0,0.23563]
[1777449786289,72.99,77034.3,97.9,-0.00183,0.0,0.23615]
[1777449792331,72.99,77038.97,97.9,-0.00183,0.0,0.23508]
[1777449797366,72.99,77043.43,97.9,-0.00182,0.0,0.23406]
[1777449802401,72.99,77043.7,97.9,-0.00182,0.0,0.23399]
[1777449807435,72.99,77042.09,97.9,-0.00182,0.0,0.23436]
[1777449812471,72.99,77042.57,97.9,-0.00181,0.0,0.23349]
[1777449817506,72.99,77044.54,97.9,-0.00181,0.0,0.23304]
[1777449820859,72.99,77045.52,97.9,-0.00181,0.0,0.23282]
[1777449826569,72.99,77039.82,97.9,-0.00182,0.0,0.23412]
[1777449831605,72.99,77038.91,97.9,-0.00182,0.0,0.23433]
[1777449836641,72.99,77039.13,97.9,-0.00182,0.0,0.23428]
[1777449841676,72.99,77040.79,97.9,-0.00182,0.0,0.2339]
[1777449846711,72.99,77038.61,97.9,-0.00182,0.0,0.2344]
[1777449851746,72.99,77039.46,97.9,-0.00182,0.0,0.2342]
[1777449856782,72.99,77044.59,97.9,-0.00181,0.0,0.23303]
[1777449861816,72.99,77035.11,97.9,-0.00183,0.0,0.2352]
[1777449866850,72.99,77036.51,97.9,-0.00182,0.0,0.23488]
[1777449871886,72.99,77037.39,97.9,-0.00182,0.0,0.23391]
[1777449876921,72.99,77036.85,97.9,-0.00182,0.0,0.23404]
[1777449881956,72.99,77033.38,97.9,-0.00183,0.0,0.23483]
[1777449887059,72.99,77031.96,97.9,-0.00183,0.0,0.23516]
[1777449893034,72.99,77031.6,97.9,-0.00183,0.0,0.23524]
[1777449898069,72.99,77033.69,97.9,-0.00182,0.0,0.23476]
[1777449903104,72.99,77033.92,97.9,-0.00182,0.0,0.23471]
[1777449908139,72.99,77037.49,97.9,-0.00182,0.0,0.23389]
[1777449913174,72.99,77037.05,97.9,-0.00182,0.0,0.23399]
[1777449918209,72.99,77036.12,97.9,-0.00182,0.0,0.2342]
[1777449923244,72.99,77036.99,97.9,-0.00182,0.0,0.23401]
[1777449928278,72.99,77036.21,97.9,-0.00182,0.0,0.23418]
[1777449933313,72.99,77036.4,97.9,-0.00181,0.0,0.23338]
[1777449938349,72.99,77035.88,97.9,-0.00181,0.0,0.2335]
[1777449939358,72.99,77019.75,97.9,-0.00185,0.0,0.2372]
[1777449940141,72.99,77019.75,97.9,-0.00185,0.0,0.2372]
[1777449940363,72.99,76994.28,97.9,-0.0019,0.0,0.24317]
[1777449941370,72.99,76980.0,97.9,-0.00193,0.0,0.24657]
[1777449945563,72.99,76989.89,97.9,-0.00191,0.0,0.24421]
[1777449951439,72.99,76991.24,97.9,-0.0019,0.0,0.24389]
[1777449954461,72.99,76980.16,97.9,-0.00193,0.0,0.24653]
[1777449959495,72.99,76984.82,97.9,-0.00192,0.0,0.24541]
[1777449964531,72.99,76990.44,97.9,-0.00191,0.0,0.24408]
[1777449969566,72.99,76991.25,97.9,-0.0019,0.0,0.24388]
[1777449974605,72.99,76986.06,97.9,-0.00192,0.0,0.24512]
[1777449979640,72.99,76986.84,97.9,-0.00191,0.0,0.24493]
[1777449984675,72.99,76986.97,97.9,-0.00191,0.0,0.2449]
[1777449989710,72.99,76988.88,97.9,-0.00191,0.0,0.24445]
[1777449994745,72.99,76988.7,97.9,-0.0019,0.0,0.2437]
[1777449999779,72.99,76980.82,97.9,-0.00192,0.0,0.24558]
[1777450004818,72.99,76974.29,97.9,-0.00193,0.0,0.24714]
[1777450009853,72.99,76979.36,97.9,-0.00192,0.0,0.24592]
[1777450014889,72.99,76989.23,97.9,-0.0019,0.0,0.24357]
[1777450019924,72.99,76991.05,97.9,-0.0019,0.0,0.24314]
[1777450024959,72.99,76988.66,97.9,-0.0019,0.0,0.24371]
[1777450029998,72.99,76984.79,97.9,-0.00191,0.0,0.24463]
[1777450035033,72.99,76979.94,97.9,-0.00192,0.0,0.24579]
[1777450040069,72.99,76989.17,97.9,-0.0019,0.0,0.24359]
[1777450045104,72.99,76981.61,97.9,-0.00192,0.0,0.24539]
[1777450050139,72.99,76982.65,97.9,-0.00192,0.0,0.24514]
[1777450054339,72.99,76990.59,97.9,-0.00189,0.0,0.24247]
[1777450059445,72.99,76998.16,97.9,-0.00188,0.0,0.24068]
[1777450065246,72.99,76997.11,97.9,-0.00188,0.0,0.24093]
[1777450070281,72.99,76998.01,97.9,-0.00188,0.0,0.24072]
[1777450075315,72.99,76999.34,97.9,-0.00188,0.0,0.24041]
[1777450080351,72.99,77009.78,97.9,-0.00185,0.0,0.23797]
[1777450085386,72.99,77014.04,97.9,-0.00185,0.0,0.23698]
[1777450090421,72.99,77017.38,97.9,-0.00184,0.0,0.23621]
[1777450095455,72.99,77015.45,97.9,-0.00184,0.0,0.23666]
[1777450100490,72.99,77015.82,97.9,-0.00184,0.0,0.23657]
[1777450105526,72.99,77017.1,97.9,-0.00184,0.0,0.23628]
[1777450107540,72.99,77029.09,97.9,-0.00182,0.0,0.23352]
[1777450112574,72.99,77012.85,97.9,-0.00184,0.0,0.23649]
[1777450117610,72.99,77012.94,97.9,-0.00184,0.0,0.23647]
[1777450122645,72.99,77011.59,97.9,-0.00185,0.0,0.23678]
[1777450127680,72.99,77009.79,97.9,-0.00185,0.0,0.2372]
[1777450132714,72.99,77009.4,97.9,-0.00185,0.0,0.23729]
[1777450137750,72.99,77013.53,97.9,-0.00184,0.0,0.23633]
[1777450142786,72.99,77014.79,97.9,-0.00184,0.0,0.23604]
[1777450147824,72.99,77008.95,97.9,-0.00185,0.0,0.23739]
[1777450152856,72.99,77008.59,97.9,-0.00185,0.0,0.23747]
[1777450157893,72.99,77008.34,97.9,-0.00185,0.0,0.23753]
[1777450162927,72.99,77007.83,97.9,-0.00185,0.0,0.23765]
[1777450167963,72.99,77007.35,97.9,-0.00185,0.0,0.23776]
[1777450172998,72.99,77007.78,97.9,-0.00185,0.0,0.23689]
[1777450178033,72.99,77002.39,97.9,-0.00186,0.0,0.23814]
[1777450182061,72.99,76984.84,97.9,-0.00189,0.0,0.24225]
[1777450187096,72.99,76981.19,97.9,-0.0019,0.0,0.24312]
[1777450192131,72.99,76981.13,97.9,-0.0019,0.0,0.24313]
[1777450197165,72.99,76986.78,97.9,-0.00189,0.0,0.2418]
[1777450202201,72.99,76990.68,97.9,-0.00188,0.0,0.24088]
[1777450208243,72.99,76992.68,97.9,-0.00188,0.0,0.24041]
[1777450213277,72.99,76986.57,97.9,-0.00189,0.0,0.24185]
[1777450218314,72.99,76987.11,97.9,-0.00189,0.0,0.24172]
[1777450223349,72.99,76993.42,97.9,-0.00188,0.0,0.24024]
[1777450228384,72.99,77000.53,97.9,-0.00186,0.0,0.23857]
[1777450231405,72.99,77011.1,97.9,-0.00183,0.0,0.23535]
[1777450236440,72.99,77010.33,97.9,-0.00184,0.0,0.23553]
[1777450241475,72.99,77004.27,97.9,-0.00185,0.0,0.23693]
[1777450246510,72.99,77007.09,97.9,-0.00184,0.0,0.23628]
[1777450251548,72.99,77009.5,97.9,-0.00184,0.0,0.23572]
[1777450256583,72.99,77010.18,97.9,-0.00184,0.0,0.23557]
[1777450261618,72.99,77009.35,97.9,-0.00184,0.0,0.23576]
[1777450266653,72.99,77011.77,97.9,-0.00183,0.0,0.2352]
[1777450271688,72.99,77011.88,97.9,-0.00183,0.0,0.23517]
[1777450276723,72.99,77015.75,97.9,-0.00183,0.0,0.23429]
[1777450281761,72.99,77015.91,97.9,-0.00182,0.0,0.23425]
[1777450283775,72.99,77027.05,97.9,-0.0018,0.0,0.23171]
[1777450288891,72.99,77026.13,97.9,-0.0018,0.0,0.23192]
[1777450293926,72.99,77027.22,97.9,-0.0018,0.0,0.23091]
[1777450298962,72.99,77027.48,97.9,-0.0018,0.0,0.23085]
[1777450303997,72.99,77022.14,97.9,-0.00181,0.0,0.23206]
[1777450309032,72.99,77021.99,97.9,-0.00181,0.0,0.2321]
[1777450311046,72.99,77005.46,97.9,-0.00184,0.0,0.23588]
[1777450316081,72.99,77012.1,97.9,-0.00183,0.0,0.23436]
[1777450321115,72.99,77012.13,97.9,-0.00183,0.0,0.23435]
[1777450326152,72.99,77011.56,97.9,-0.00183,0.0,0.23448]
[1777450331187,72.99,77010.89,97.9,-0.00183,0.0,0.23463]
[1777450336224,72.99,77008.1,97.9,-0.00183,0.0,0.23528]
[1777450341257,72.99,77012.14,97.9,-0.00183,0.0,0.23435]
[1777450346292,72.99,77024.92,97.9,-0.0018,0.0,0.23143]
[1777450351327,72.99,77028.33,97.9,-0.00179,0.0,0.2299]
[1777450356362,72.99,77030.2,97.9,-0.00178,0.0,0.22948]
[1777450361397,72.99,77033.33,97.9,-0.00178,0.0,0.22878]
[1777450366432,72.99,77035.73,97.9,-0.00177,0.0,0.22824]
[1777450371467,72.99,77036.21,97.9,-0.00177,0.0,0.22813]
[1777450376501,72.99,77036.09,97.9,-0.00177,0.0,0.22816]
[1777450381537,72.99,77036.25,97.9,-0.00177,0.0,0.22812]
[1777450386572,72.99,77036.48,97.9,-0.00177,0.0,0.22807]
[1777450391607,72.99,77042.94,97.9,-0.00176,0.0,0.22663]
[1777450396642,72.99,77039.21,97.9,-0.00177,0.0,0.22746]
[1777450402684,72.99,77037.89,97.9,-0.00177,0.0,0.22775]
[1777450407719,72.99,77037.68,97.9,-0.00177,0.0,0.2278]
[1777450412754,72.99,77032.83,97.9,-0.00177,0.0,0.22814]
[1777450417788,72.99,77025.87,97.9,-0.00179,0.0,0.2297]
[1777450422824,72.99,77025.71,97.9,-0.00179,0.0,0.22974]
[1777450427859,72.99,77027.06,97.9,-0.00179,0.0,0.22943]
[1777450432893,72.99,77028.37,97.9,-0.00178,0.0,0.22914]
[1777450437928,72.99,77028.96,97.9,-0.00178,0.0,0.22901]
[1777450442963,72.99,77029.69,97.9,-0.00178,0.0,0.22884]
[1777450447999,72.99,77039.0,97.9,-0.00176,0.0,0.22676]
[1777450453241,72.99,77038.83,97.9,-0.00176,0.0,0.2268]
[1777450459076,72.99,77039.94,97.9,-0.00176,0.0,0.22655]
[1777450464111,72.99,77045.64,97.9,-0.00175,0.0,0.22528]
[1777450469146,72.99,77038.08,97.9,-0.00176,0.0,0.22696]
[1777450474185,72.99,77034.87,97.9,-0.00176,0.0,0.22693]
[1777450479220,72.99,77034.3,97.9,-0.00177,0.0,0.22706]
[1777450484255,72.99,77027.33,97.9,-0.00178,0.0,0.22862]
[1777450489290,72.99,77020.02,97.9,-0.00179,0.0,0.23027]
[1777450496339,72.99,77019.95,97.9,-0.00179,0.0,0.23028]
[1777450501375,72.99,77020.37,97.9,-0.00179,0.0,0.23019]
[1777450508424,72.99,77014.06,97.9,-0.00181,0.0,0.23162]
[1777450513459,72.99,77014.08,97.9,-0.0018,0.0,0.23161]
[1777450518494,72.99,77019.18,97.9,-0.00179,0.0,0.23046]
[1777450523529,72.99,77018.54,97.9,-0.0018,0.0,0.2306]
[1777450528564,72.99,77019.18,97.9,-0.00179,0.0,0.23046]
[1777450533599,72.99,77016.71,97.9,-0.00179,0.0,0.23026]
[1777450537023,72.99,77017.14,97.9,-0.00179,0.0,0.23016]
[1777450542662,72.99,77017.53,97.9,-0.00179,0.0,0.23007]
[1777450547696,72.99,77021.41,97.9,-0.00178,0.0,0.2292]
[1777450552732,72.99,77021.69,97.9,-0.00178,0.0,0.22913]
[1777450557766,72.99,77020.64,97.9,-0.00179,0.0,0.22937]
[1777450562804,72.99,77024.5,97.9,-0.00178,0.0,0.2285]
[1777450567840,72.99,77027.94,97.9,-0.00177,0.0,0.22773]
[1777450572875,72.99,77028.83,97.9,-0.00177,0.0,0.22753]
[1777450577910,72.99,77029.1,97.9,-0.00177,0.0,0.22747]
[1777450582945,72.99,77030.04,97.9,-0.00177,0.0,0.22726]
[1777450587980,72.99,77029.15,97.9,-0.00177,0.0,0.22746]
[1777450593030,72.99,77028.92,97.9,-0.00176,0.0,0.22676]
[1777450598065,72.99,77033.25,97.9,-0.00176,0.0,0.2258]
[1777450603100,72.99,77039.83,97.9,-0.00174,0.0,0.22434]
[1777450608135,72.99,77039.5,97.9,-0.00174,0.0,0.22441]
[1777450613170,72.99,77042.09,97.9,-0.00174,0.0,0.22384]
[1777450618205,72.99,77040.35,97.9,-0.00174,0.0,0.22422]
[1777450623240,72.99,77042.1,97.9,-0.00174,0.0,0.22384]
[1777450628275,72.99,77040.05,97.9,-0.00174,0.0,0.22429]
[1777450633310,72.99,77032.04,97.9,-0.00176,0.0,0.22607]
[1777450638345,72.99,77030.1,97.9,-0.00176,0.0,0.2265]
[1777450643380,72.99,77032.16,97.9,-0.00176,0.0,0.22604]
[1777450648415,72.99,77038.66,97.9,-0.00175,0.0,0.2246]
[1777450653450,72.99,77041.52,97.9,-0.00173,0.0,0.22322]
[1777450658486,72.99,77042.27,97.9,-0.00173,0.0,0.22306]
[1777450663521,72.99,77041.56,97.9,-0.00173,0.0,0.22321]
[1777450668555,72.99,77042.12,97.9,-0.00173,0.0,0.22309]
[1777450673591,72.99,77047.32,97.9,-0.00172,0.0,0.22195]
[1777450678626,72.99,77052.49,97.9,-0.00171,0.0,0.22082]
[1777450683661,72.99,77047.87,97.9,-0.00172,0.0,0.22183]
[1777450690710,72.99,77047.19,97.9,-0.00172,0.0,0.22198]
[1777450696752,72.99,77048.66,97.9,-0.00172,0.0,0.22166]
[1777450701788,72.99,77048.87,97.9,-0.00172,0.0,0.22161]
[1777450703131,72.99,77048.87,97.9,-0.00172,0.0,0.22161]
[1777450713111,72.99,77049.48,97.9,-0.00171,0.0,0.22074]
[1777450718907,72.99,77055.67,97.9,-0.0017,0.0,0.2194]
[1777450723942,72.99,77065.59,97.9,-0.00168,0.0,0.21725]
[1777450728977,72.99,77061.11,97.9,-0.00169,0.0,0.21822]
[1777450733468,72.99,77060.59,97.9,-0.00169,0.0,0.21833]
[1777450737264,72.99,77061.0,97.9,-0.00169,0.0,0.21824]
[1777450743075,72.99,77054.51,97.9,-0.0017,0.0,0.21965]
[1777450748110,72.99,77058.05,97.9,-0.0017,0.0,0.21888]
[1777450753145,72.99,77062.44,97.9,-0.00169,0.0,0.21793]
[1777450758179,72.99,77073.16,97.9,-0.00167,0.0,0.21563]
[1777450763215,72.99,77078.57,97.9,-0.00166,0.0,0.21448]
[1777450768250,72.99,77083.6,97.9,-0.00165,0.0,0.21341]
[1777450773285,72.99,77094.23,97.9,-0.00163,0.0,0.21047]
[1777450778320,72.99,77096.11,97.9,-0.00162,0.0,0.21007]
[1777450783355,72.99,77096.26,97.9,-0.00162,0.0,0.21004]
[1777450788389,72.99,77096.15,97.9,-0.00162,0.0,0.21006]
[1777450793621,72.99,77091.95,97.9,-0.00163,0.0,0.21094]
[1777450799467,72.99,77094.42,97.9,-0.00163,0.0,0.21043]
[1777450803485,72.99,77088.72,97.9,-0.00164,0.0,0.21162]
[1777450809149,72.99,77082.81,97.9,-0.00165,0.0,0.21287]
[1777450812575,72.99,77082.6,97.9,-0.00165,0.0,0.21291]
[1777450816532,72.99,77090.49,97.9,-0.00163,0.0,0.21125]
[1777450820485,72.99,77096.94,97.9,-0.00162,0.0,0.2099]
[1777450823708,72.99,77099.85,97.9,-0.00162,0.0,0.20929]
[1777450829679,72.99,77104.87,97.9,-0.00161,0.0,0.20825]
[1777450834715,72.99,77107.21,97.9,-0.0016,0.0,0.20707]
[1777450839750,72.99,77120.34,97.9,-0.00157,0.0,0.20438]
[1777450844784,72.99,77119.67,97.9,-0.00158,0.0,0.20451]
[1777450849821,72.99,77118.24,97.9,-0.00158,0.0,0.20481]
[1777450854855,72.99,77118.49,97.9,-0.00158,0.0,0.20476]
[1777450859889,72.99,77121.1,97.9,-0.00157,0.0,0.20422]
[1777450864939,72.99,77126.57,97.9,-0.00156,0.0,0.20311]
[1777450866033,72.99,77126.57,97.9,-0.00156,0.0,0.20311]
[1777450867253,72.99,77131.79,97.9,-0.00155,0.0,0.20206]
[1777450872982,72.99,77131.76,97.9,-0.00155,0.0,0.20206]
[1777450878017,72.99,77131.46,97.9,-0.00156,0.0,0.20212]
[1777450883052,72.99,77133.42,97.9,-0.00155,0.0,0.20173]
[1777450888088,72.99,77137.64,97.9,-0.00154,0.0,0.20088]
[1777450893123,72.99,77136.17,97.9,-0.00154,0.0,0.20049]
[1777450898158,72.99,77136.71,97.9,-0.00154,0.0,0.20039]
[1777450903194,72.99,77137.74,97.9,-0.00154,0.0,0.20018]
[1777450908229,72.99,77139.3,97.9,-0.00154,0.0,0.19987]
[1777450913264,72.99,77132.98,97.9,-0.00155,0.0,0.20113]
[1777450918299,72.99,77129.91,97.9,-0.00155,0.0,0.20175]
[1777450923334,72.99,77128.85,97.9,-0.00155,0.0,0.20196]
[1777450928369,72.99,77123.93,97.9,-0.00156,0.0,0.20296]
[1777450933405,72.99,77118.43,97.9,-0.00157,0.0,0.20408]
[1777450938440,72.99,77114.54,97.9,-0.00158,0.0,0.20487]
[1777450943475,72.99,77111.73,97.9,-0.00158,0.0,0.20544]
[1777450949408,72.99,77108.07,97.9,-0.00159,0.0,0.20619]
[1777450954552,72.99,77106.82,97.9,-0.00159,0.0,0.20575]
[1777450959587,72.99,77106.94,97.9,-0.00159,0.0,0.20573]
[1777450964618,72.99,77105.71,97.9,-0.00159,0.0,0.20598]
[1777450969656,72.99,77100.39,97.9,-0.0016,0.0,0.20708]
[1777450973685,72.99,77088.17,97.9,-0.00162,0.0,0.20961]
[1777450978720,72.99,77087.99,97.9,-0.00162,0.0,0.20965]
[1777450983755,72.99,77082.97,97.9,-0.00163,0.0,0.2107]
[1777450988790,72.99,77077.43,97.9,-0.00164,0.0,0.21186]
[1777450993827,72.99,77077.44,97.9,-0.00164,0.0,0.21186]
[1777450998862,72.99,77077.85,97.9,-0.00164,0.0,0.21177]
[1777451003900,72.99,77069.24,97.9,-0.00166,0.0,0.21359]
[1777451010949,72.99,77067.71,97.9,-0.00166,0.0,0.21391]
[1777451015984,72.99,77070.16,97.9,-0.00165,0.0,0.21268]
[1777451021021,72.99,77070.61,97.9,-0.00165,0.0,0.21258]
[1777451025421,72.99,77070.45,97.9,-0.00165,0.0,0.21262]
[1777451036126,72.99,77075.88,97.9,-0.00164,0.0,0.21147]
[1777451041161,72.99,77076.05,97.9,-0.00164,0.0,0.21144]
[1777451046196,72.99,77067.58,97.9,-0.00165,0.0,0.21322]
[1777451051230,72.99,77068.48,97.9,-0.00165,0.0,0.21303]
[1777451056266,72.99,77065.8,97.9,-0.00166,0.0,0.2136]
[1777451061300,72.99,77068.46,97.9,-0.00165,0.0,0.21304]
[1777451066336,72.99,77068.79,97.9,-0.00165,0.0,0.21297]
[1777451072378,72.99,77070.55,97.9,-0.00164,0.0,0.21188]
[1777451077413,72.99,77076.58,97.9,-0.00163,0.0,0.21062]
[1777451082448,72.99,77077.11,97.9,-0.00163,0.0,0.2105]
[1777451087483,72.99,77083.07,97.9,-0.00162,0.0,0.20926]
[1777451092518,72.99,77090.59,97.9,-0.00161,0.0,0.2077]
[1777451097554,72.99,77091.47,97.9,-0.0016,0.0,0.20752]
[1777451102590,72.99,77094.19,97.9,-0.0016,0.0,0.20695]
[1777451107625,72.99,77096.54,97.9,-0.0016,0.0,0.20647]
[1777451112660,72.99,77092.55,97.9,-0.0016,0.0,0.20729]
[1777451117694,72.99,77090.79,97.9,-0.00161,0.0,0.20766]
[1777451122731,72.99,77090.23,97.9,-0.00161,0.0,0.20777]
[1777451127765,72.99,77094.38,97.9,-0.0016,0.0,0.20691]
[1777451132802,72.99,77094.91,97.9,-0.00159,0.0,0.20611]
[1777451137838,72.99,77100.46,97.9,-0.00158,0.0,0.20497]
[1777451142873,72.99,77104.3,97.9,-0.00158,0.0,0.20418]
[1777451147908,72.99,77107.2,97.9,-0.00157,0.0,0.20359]
[1777451152943,72.99,77110.92,97.9,-0.00156,0.0,0.20284]
[1777451157978,72.99,77117.76,97.9,-0.00155,0.0,0.20146]
[1777451163013,72.99,77114.32,97.9,-0.00156,0.0,0.20215]
[1777451168048,72.99,77118.2,97.9,-0.00155,0.0,0.20137]
[1777451173538,72.99,77117.79,97.9,-0.00155,0.0,0.20145]
[1777451179126,72.99,77118.97,97.9,-0.00155,0.0,0.20121]
[1777451184161,72.99,77118.73,97.9,-0.00155,0.0,0.20126]
[1777451190204,72.99,77118.75,97.9,-0.00155,0.0,0.20126]
[1777451196245,72.99,77117.03,97.9,-0.00155,0.0,0.20092]
[1777451201282,72.99,77108.41,97.9,-0.00156,0.0,0.20266]
[1777451206315,72.99,77108.13,97.9,-0.00156,0.0,0.20271]
[1777451211350,72.99,77107.9,97.9,-0.00156,0.0,0.20276]
[1777451216386,72.99,77106.25,97.9,-0.00157,0.0,0.20309]
[1777451219150,72.99,77103.68,97.9,-0.00157,0.0,0.20362]
[1777451224443,72.99,77103.19,97.9,-0.00157,0.0,0.20372]
[1777451229478,72.99,77103.08,97.9,-0.00157,0.0,0.20374]
[1777451230285,72.99,77103.08,97.9,-0.00157,0.0,0.20374]
[1777451235522,72.99,77104.31,97.9,-0.00157,0.0,0.20349]
[1777451240555,72.99,77104.49,97.9,-0.00157,0.0,0.20345]
[1777451245590,72.99,77104.35,97.9,-0.00157,0.0,0.20348]
[1777451250625,72.99,77106.32,97.9,-0.00157,0.0,0.20308]
[1777451255660,72.99,77106.1,97.9,-0.00156,0.0,0.20243]
[1777451260695,72.99,77105.89,97.9,-0.00156,0.0,0.20248]
[1777451265730,72.99,77105.34,97.9,-0.00156,0.0,0.20259]
[1777451270764,72.99,77105.49,97.9,-0.00156,0.0,0.20256]
[1777451275799,72.99,77105.97,97.9,-0.00156,0.0,0.20246]
[1777451280835,72.99,77105.1,97.9,-0.00156,0.0,0.20264]
[1777451285870,72.99,77102.81,97.9,-0.00157,0.0,0.2031]
[1777451290905,72.99,77098.55,97.9,-0.00158,0.0,0.20397]
[1777451295940,72.99,77099.09,97.9,-0.00157,0.0,0.20386]
[1777451301982,72.99,77100.17,97.9,-0.00157,0.0,0.20364]
[1777451307018,72.99,77099.89,97.9,-0.00157,0.0,0.2037]
[1777451312053,72.99,77099.46,97.9,-0.00157,0.0,0.20309]
[1777451317088,72.99,77099.25,97.9,-0.00157,0.0,0.20313]
[1777451322123,72.99,77099.12,97.9,-0.00157,0.0,0.20316]
[1777451327158,72.99,77100.22,97.9,-0.00157,0.0,0.20294]
[1777451332193,72.99,77099.13,97.9,-0.00157,0.0,0.20316]
[1777451337229,72.99,77100.78,97.9,-0.00157,0.0,0.20282]
[1777451342264,72.99,77100.94,97.9,-0.00157,0.0,0.20279]
[1777451347299,72.99,77100.27,97.9,-0.00157,0.0,0.20293]
[1777451352334,72.99,77101.62,97.9,-0.00157,0.0,0.20265]
[1777451357371,72.99,77102.83,97.9,-0.00156,0.0,0.20241]
[1777451362406,72.99,77102.5,97.9,-0.00156,0.0,0.20247]
[1777451367441,72.99,77101.04,97.9,-0.00157,0.0,0.20277]
[1777451372476,72.99,77100.06,97.9,-0.00156,0.0,0.20228]
[1777451377511,72.99,77100.29,97.9,-0.00156,0.0,0.20223]
[1777451382546,72.99,77100.61,97.9,-0.00156,0.0,0.20217]
[1777451387581,72.99,77100.85,97.9,-0.00156,0.0,0.20212]
[1777451392615,72.99,77100.91,97.9,-0.00156,0.0,0.20211]
[1777451399667,72.99,77098.13,97.9,-0.00157,0.0,0.20267]
[1777451401681,72.99,77085.86,97.9,-0.00159,0.0,0.20517]
[1777451406716,72.99,77083.26,97.9,-0.00159,0.0,0.2057]
[1777451411750,72.99,77082.51,97.9,-0.00159,0.0,0.20586]
[1777451414772,72.99,77070.82,97.9,-0.00161,0.0,0.20828]
[1777451419806,72.99,77069.32,97.9,-0.00162,0.0,0.20859]
[1777451424842,72.99,77073.04,97.9,-0.00161,0.0,0.20782]
[1777451429878,72.99,77074.82,97.9,-0.00161,0.0,0.20745]
[1777451434913,72.99,77077.8,97.9,-0.0016,0.0,0.20613]
[1777451439948,72.99,77074.06,97.9,-0.0016,0.0,0.2069]
[1777451444985,72.99,77074.05,97.9,-0.0016,0.0,0.2069]
[1777451450021,72.99,77073.75,97.9,-0.0016,0.0,0.20696]
[1777451455056,72.99,77073.63,97.9,-0.0016,0.0,0.20699]
[1777451460091,72.99,77076.52,97.9,-0.0016,0.0,0.20639]
[1777451465126,72.99,77075.72,97.9,-0.0016,0.0,0.20656]
[1777451470161,72.99,77073.27,97.9,-0.0016,0.0,0.20706]
[1777451475195,72.99,77065.1,97.9,-0.00162,0.0,0.20876]
[1777451480231,72.99,77065.61,97.9,-0.00162,0.0,0.20865]
[1777451485267,72.99,77065.5,97.9,-0.00162,0.0,0.20868]
[1777451490301,72.99,77056.81,97.9,-0.00163,0.0,0.21049]
[1777451495337,72.99,77056.26,97.9,-0.00163,0.0,0.2099]
[1777451500372,72.99,77055.68,97.9,-0.00163,0.0,0.21002]
[1777451505407,72.99,77055.78,97.9,-0.00163,0.0,0.21]
[1777451510441,72.99,77055.18,97.9,-0.00163,0.0,0.21012]
[1777451515477,72.99,77047.65,97.9,-0.00165,0.0,0.21171]
[1777451520512,72.99,77039.41,97.9,-0.00166,0.0,0.21345]
[1777451525547,72.99,77032.12,97.9,-0.00167,0.0,0.21501]
[1777451530583,72.99,77032.54,97.9,-0.00167,0.0,0.21492]
[1777451535618,72.99,77029.06,97.9,-0.00168,0.0,0.21566]
[1777451540653,72.99,77029.34,97.9,-0.00168,0.0,0.2156]
[1777451545688,72.99,77018.83,97.9,-0.0017,0.0,0.21787]
[1777451548709,72.99,77005.56,97.9,-0.00172,0.0,0.22076]
[1777451553744,72.99,77001.54,97.9,-0.00173,0.0,0.2209]
[1777451558778,72.99,77000.46,97.9,-0.00173,0.0,0.22113]
[1777451563814,72.99,76998.93,97.9,-0.00173,0.0,0.22147]
[1777451568849,72.99,76998.84,97.9,-0.00173,0.0,0.22149]
[1777451573884,72.99,76998.16,97.9,-0.00173,0.0,0.22164]
[1777451578919,72.99,77002.85,97.9,-0.00172,0.0,0.22061]
[1777451583727,72.99,76996.43,97.9,-0.00174,0.0,0.22202]
[1777451584751,72.99,76994.29,97.9,-0.00174,0.0,0.22249]
[1777451589998,72.99,76993.64,97.9,-0.00174,0.0,0.22264]
[1777451595034,72.99,76991.36,97.9,-0.00175,0.0,0.22314]
[1777451600070,72.99,76990.98,97.9,-0.00175,0.0,0.22322]
[1777451605106,72.99,76991.32,97.9,-0.00175,0.0,0.22315]
[1777451610141,72.99,76993.02,97.9,-0.00174,0.0,0.22277]
[1777451615177,72.99,76991.36,97.9,-0.00174,0.0,0.22239]
[1777451620211,72.99,76991.84,97.9,-0.00174,0.0,0.22229]
[1777451625246,72.99,76991.73,97.9,-0.00174,0.0,0.22231]
[1777451630281,72.99,76991.4,97.9,-0.00174,0.0,0.22239]
[1777451635315,72.99,76996.13,97.9,-0.00173,0.0,0.22134]
[1777451640350,72.99,76996.57,97.9,-0.00173,0.0,0.22125]
[1777451645386,72.99,76994.25,97.9,-0.00173,0.0,0.22176]
[1777451649413,72.99,76979.7,97.9,-0.00176,0.0,0.22498]
[1777451654449,72.99,76980.43,97.9,-0.00176,0.0,0.22482]
[1777451659484,72.99,76979.54,97.9,-0.00176,0.0,0.22502]
[1777451664519,72.99,76979.06,97.9,-0.00176,0.0,0.22512]
[1777451669555,72.99,76974.7,97.9,-0.00177,0.0,0.2261]
[1777451674593,72.99,76980.3,97.9,-0.00176,0.0,0.2241]
[1777451679628,72.99,76979.09,97.9,-0.00176,0.0,0.22436]
[1777451684663,72.99,76977.59,97.9,-0.00176,0.0,0.2247]
[1777451689698,72.99,76979.17,97.9,-0.00176,0.0,0.22435]
[1777451694733,72.99,76983.8,97.9,-0.00175,0.0,0.22332]
[1777451699767,72.99,76984.94,97.9,-0.00175,0.0,0.22307]
[1777451704802,72.99,76990.38,97.9,-0.00174,0.0,0.22186]
[1777451709838,72.99,76989.31,97.9,-0.00174,0.0,0.2221]
[1777451714873,72.99,76988.96,97.9,-0.00174,0.0,0.22218]
[1777451719907,72.99,76990.61,97.9,-0.00174,0.0,0.22181]
[1777451725950,72.99,76990.05,97.9,-0.00174,0.0,0.22194]
[1777451730985,72.99,76990.1,97.9,-0.00174,0.0,0.22193]
[1777451736019,72.99,76990.82,97.9,-0.00173,0.0,0.22102]
[1777451741054,72.99,76987.91,97.9,-0.00173,0.0,0.22166]
[1777451746090,72.99,76987.4,97.9,-0.00174,0.0,0.22178]
[1777451749113,72.99,76969.89,97.9,-0.00177,0.0,0.22566]
[1777451754151,72.99,76960.85,97.9,-0.00179,0.0,0.22769]
[1777451756166,72.99,76975.37,97.9,-0.00176,0.0,0.22444]
[1777451761201,72.99,76987.95,97.9,-0.00173,0.0,0.22166]
[1777451766238,72.99,76998.4,97.9,-0.00171,0.0,0.21936]
[1777451771273,72.99,76988.88,97.9,-0.00173,0.0,0.22145]
[1777451776309,72.99,76997.19,97.9,-0.00172,0.0,0.21963]
[1777451781345,72.99,76998.4,97.9,-0.00171,0.0,0.21936]
[1777451786380,72.99,76998.36,97.9,-0.00171,0.0,0.21937]
[1777451791415,72.99,76998.34,97.9,-0.00171,0.0,0.21864]
[1777451797457,72.99,76994.03,97.9,-0.00172,0.0,0.21958]
[1777451802492,72.99,76991.03,97.9,-0.00172,0.0,0.22024]
[1777451807528,72.99,76997.81,97.9,-0.00171,0.0,0.21876]
[1777451812562,72.99,77000.67,97.9,-0.0017,0.0,0.21813]
[1777451817598,72.99,76990.85,97.9,-0.00172,0.0,0.22028]
[1777451822633,72.99,76992.11,97.9,-0.00172,0.0,0.22]
[1777451827668,72.99,77002.32,97.9,-0.0017,0.0,0.21778]
[1777451832703,72.99,77002.48,97.9,-0.0017,0.0,0.21774]
[1777451838745,72.99,77002.69,97.9,-0.0017,0.0,0.2177]
[1777451844790,72.99,77003.43,97.9,-0.0017,0.0,0.21754]
[1777451849825,72.99,77003.17,97.9,-0.0017,0.0,0.21759]
[1777451854859,72.99,77002.96,97.9,-0.00169,0.0,0.2169]
[1777451859895,72.99,77002.69,97.9,-0.0017,0.0,0.21696]
[1777451864929,72.99,76993.52,97.9,-0.00171,0.0,0.21895]
[1777451869965,72.99,76990.82,97.9,-0.00172,0.0,0.21954]
[1777451875001,72.99,76997.98,97.9,-0.0017,0.0,0.21798]
[1777451880036,72.99,76998.5,97.9,-0.0017,0.0,0.21787]
[1777451882050,72.99,77014.91,97.9,-0.00167,0.0,0.21433]
[1777451887085,72.99,77019.43,97.9,-0.00166,0.0,0.21337]
[1777451892120,72.99,77019.14,97.9,-0.00166,0.0,0.21343]
[1777451897155,72.99,77019.27,97.9,-0.00166,0.0,0.2134]
[1777451902190,72.99,77020.62,97.9,-0.00166,0.0,0.21312]
[1777451907225,72.99,77020.52,97.9,-0.00166,0.0,0.21314]
[1777451912260,72.99,77020.75,97.9,-0.00166,0.0,0.21237]
[1777451917295,72.99,77020.75,97.9,-0.00166,0.0,0.21237]
[1777451922333,72.99,77021.03,97.9,-0.00166,0.0,0.21231]
[1777451927368,72.99,77021.36,97.9,-0.00165,0.0,0.21224]
[1777451932403,72.99,77024.99,97.9,-0.00165,0.0,0.21147]
[1777451937438,72.99,77026.24,97.9,-0.00165,0.0,0.2112]
[1777451942473,72.99,77012.91,97.9,-0.00167,0.0,0.21404]
[1777451947509,72.99,77011.83,97.9,-0.00167,0.0,0.21427]
[1777451952542,72.99,77010.11,97.9,-0.00168,0.0,0.21463]
[1777451957578,72.99,77003.51,97.9,-0.00169,0.0,0.21605]
[1777451962613,72.99,77002.66,97.9,-0.00169,0.0,0.21624]
[1777451967650,72.99,77005.86,97.9,-0.00168,0.0,0.21555]
[1777451972685,72.99,77005.39,97.9,-0.00168,0.0,0.21492]
[1777451977720,72.99,77004.24,97.9,-0.00168,0.0,0.21517]
[1777451982755,72.99,77004.86,97.9,-0.00168,0.0,0.21503]
[1777451987790,72.99,77007.03,97.9,-0.00168,0.0,0.21457]
[1777451992825,72.99,77011.36,97.9,-0.00167,0.0,0.21364]
[1777451997860,72.99,77010.94,97.9,-0.00167,0.0,0.21373]
[1777452002895,72.99,77011.82,97.9,-0.00167,0.0,0.21354]
[1777452007930,72.99,77014.67,97.9,-0.00166,0.0,0.21294]
[1777452012965,72.99,77014.32,97.9,-0.00166,0.0,0.21301]
[1777452017999,72.99,77012.52,97.9,-0.00167,0.0,0.21339]
[1777452023036,72.99,77011.98,97.9,-0.00167,0.0,0.21351]
[1777452028071,72.99,77008.88,97.9,-0.00167,0.0,0.21417]
[1777452033106,72.99,76999.87,97.9,-0.00168,0.0,0.21537]
[1777452038141,72.99,76997.36,97.9,-0.00169,0.0,0.21592]
[1777452043176,72.99,77004.87,97.9,-0.00167,0.0,0.2143]
[1777452048211,72.99,77011.03,97.9,-0.00166,0.0,0.21299]
[1777452053246,72.99,77012.8,97.9,-0.00166,0.0,0.21261]
[1777452058281,72.99,77014.26,97.9,-0.00166,0.0,0.2123]
[1777452063315,72.99,77013.65,97.9,-0.00166,0.0,0.21243]
[1777452068351,72.99,77010.67,97.9,-0.00166,0.0,0.21306]
[1777452073386,72.99,77010.95,97.9,-0.00166,0.0,0.213]
[1777452078421,72.99,77011.1,97.9,-0.00166,0.0,0.21297]
[1777452083456,72.99,77022.21,97.9,-0.00164,0.0,0.21062]
[1777452088491,72.99,77022.17,97.9,-0.00164,0.0,0.21063]
[1777452093525,72.99,77022.43,97.9,-0.00164,0.0,0.20986]
[1777452098561,72.99,77024.81,97.9,-0.00163,0.0,0.20936]
[1777452103596,72.99,77026.97,97.9,-0.00163,0.0,0.2089]
[1777452108631,72.99,77024.66,97.9,-0.00163,0.0,0.20939]
[1777452113666,72.99,77024.78,97.9,-0.00163,0.0,0.20936]
[1777452121721,72.99,77024.47,97.9,-0.00163,0.0,0.20943]
[1777452126757,72.99,77025.39,97.9,-0.00163,0.0,0.20924]
[1777452132799,72.99,77024.9,97.9,-0.00163,0.0,0.20934]
[1777452137834,72.99,77021.76,97.9,-0.00164,0.0,0.21]
[1777452142869,72.99,77018.79,97.9,-0.00164,0.0,0.21062]
[1777452147904,72.99,77019.6,97.9,-0.00164,0.0,0.21045]
[1777452152939,72.99,77020.63,97.9,-0.00163,0.0,0.20952]
[1777452157974,72.99,77024.08,97.9,-0.00163,0.0,0.2088]
[1777452163009,72.99,77024.56,97.9,-0.00163,0.0,0.2087]
[1777452168050,72.99,77014.06,97.9,-0.00165,0.0,0.2109]
[1777452173085,72.99,77005.47,97.9,-0.00166,0.0,0.21272]
[1777452178123,72.99,77004.4,97.9,-0.00166,0.0,0.21295]
[1777452183159,72.99,77004.66,97.9,-0.00166,0.0,0.2129]
[1777452188193,72.99,77003.03,97.9,-0.00167,0.0,0.21324]
[1777452193229,72.99,77004.6,97.9,-0.00166,0.0,0.21291]
[1777452197256,72.99,77015.71,97.9,-0.00164,0.0,0.21055]
[1777452202292,72.99,77020.8,97.9,-0.00163,0.0,0.20948]
[1777452207327,72.99,77020.33,97.9,-0.00163,0.0,0.20958]
[1777452212362,72.99,77016.74,97.9,-0.00164,0.0,0.20962]
[1777452217397,72.99,77020.06,97.9,-0.00163,0.0,0.20892]
[1777452222432,72.99,77018.72,97.9,-0.00163,0.0,0.2092]
[1777452227467,72.99,77019.09,97.9,-0.00163,0.0,0.20913]
[1777452232502,72.99,77020.21,97.9,-0.00163,0.0,0.20889]
[1777452237537,72.99,77020.75,97.9,-0.00163,0.0,0.20878]
[1777452242572,72.99,77022.68,97.9,-0.00163,0.0,0.20838]
[1777452247611,72.99,77028.44,97.9,-0.00161,0.0,0.20717]
[1777452252647,72.99,77033.55,97.9,-0.00161,0.0,0.20611]
[1777452257682,72.99,77031.98,97.9,-0.00161,0.0,0.20644]
[1777452262717,72.99,77032.85,97.9,-0.00161,0.0,0.20626]
[1777452266886,72.99,77033.85,97.9,-0.0016,0.0,0.20605]
[1777452272787,72.99,77035.82,97.9,-0.0016,0.0,0.20494]
[1777452277822,72.99,77045.35,97.9,-0.00158,0.0,0.20299]
[1777452282857,72.99,77051.38,97.9,-0.00157,0.0,0.20176]
[1777452287892,72.99,77052.24,97.9,-0.00157,0.0,0.20158]
[1777452292926,72.99,77051.54,97.9,-0.00157,0.0,0.20173]
[1777452297962,72.99,77050.27,97.9,-0.00157,0.0,0.20198]
[1777452303000,72.99,77053.32,97.9,-0.00157,0.0,0.20136]
[1777452309041,72.99,77060.06,97.9,-0.00155,0.0,0.2]
[1777452315084,72.99,77060.13,97.9,-0.00155,0.0,0.19999]
[1777452320119,72.99,77062.81,97.9,-0.00155,0.0,0.19945]
[1777452325154,72.99,77055.63,97.9,-0.00156,0.0,0.2009]
[1777452330189,72.99,77053.37,97.9,-0.00157,0.0,0.20135]
[1777452335224,72.99,77050.71,97.9,-0.00156,0.0,0.2012]
[1777452340260,72.99,77050.53,97.9,-0.00156,0.0,0.20124]
[1777452345295,72.99,77044.83,97.9,-0.00157,0.0,0.20239]
[1777452350330,72.99,77048.62,97.9,-0.00157,0.0,0.20162]
[1777452355366,72.99,77048.43,97.9,-0.00157,0.0,0.20166]
[1777452360404,72.99,77048.8,97.9,-0.00157,0.0,0.20159]
[1777452365441,72.99,77050.68,97.9,-0.00156,0.0,0.20121]
[1777452370476,72.99,77050.93,97.9,-0.00156,0.0,0.20116]
[1777452375511,72.99,77047.94,97.9,-0.00157,0.0,0.20176]
[1777452380545,72.99,77048.96,97.9,-0.00157,0.0,0.20155]
[1777452385581,72.99,77059.47,97.9,-0.00155,0.0,0.19943]
[1777452390616,72.99,77061.84,97.9,-0.00155,0.0,0.19896]
[1777452395651,72.99,77060.96,97.9,-0.00154,0.0,0.19844]
[1777452400687,72.99,77060.81,97.9,-0.00154,0.0,0.19847]
[1777452405722,72.99,77057.74,97.9,-0.00155,0.0,0.19909]
[1777452410757,72.99,77057.27,97.9,-0.00155,0.0,0.19918]
[1777452415792,72.99,77056.86,97.9,-0.00155,0.0,0.19927]
[1777452420827,72.99,77057.59,97.9,-0.00155,0.0,0.19912]
[1777452425862,72.99,77057.51,97.9,-0.00155,0.0,0.19914]
[1777452430897,72.99,77060.59,97.9,-0.00154,0.0,0.19852]
[1777452435933,72.99,77059.79,97.9,-0.00154,0.0,0.19868]
[1777452440968,72.99,77060.5,97.9,-0.00154,0.0,0.19854]
[1777452447009,72.99,77060.35,97.9,-0.00154,0.0,0.19857]
[1777452452045,72.99,77060.47,97.9,-0.00154,0.0,0.19786]
[1777452457080,72.99,77060.58,97.9,-0.00154,0.0,0.19783]
[1777452462115,72.99,77048.47,97.9,-0.00156,0.0,0.20027]
[1777452467150,72.99,77046.92,97.9,-0.00156,0.0,0.20058]
[1777452472185,72.99,77046.9,97.9,-0.00156,0.0,0.20058]
[1777452477220,72.99,77040.65,97.9,-0.00157,0.0,0.20185]
[1777452482255,72.99,77037.91,97.9,-0.00158,0.0,0.20241]
[1777452487290,72.99,77039.38,97.9,-0.00157,0.0,0.20211]
[1777452492324,72.99,77038.6,97.9,-0.00158,0.0,0.20227]
[1777452497360,72.99,77037.39,97.9,-0.00158,0.0,0.20252]
[1777452502394,72.99,77037.78,97.9,-0.00158,0.0,0.20244]
[1777452507430,72.99,77036.76,97.9,-0.00158,0.0,0.20264]
[1777452512466,72.99,77036.08,97.9,-0.00157,0.0,0.20208]
[1777452517506,72.99,77027.96,97.9,-0.00159,0.0,0.20374]
[1777452522541,72.99,77028.33,97.9,-0.00159,0.0,0.20367]
[1777452527576,72.99,77028.65,97.9,-0.00159,0.0,0.2036]
[1777452532611,72.99,77027.0,97.9,-0.00159,0.0,0.20394]
[1777452537646,72.99,77027.64,97.9,-0.00159,0.0,0.20381]
[1777452542681,72.99,77027.27,97.9,-0.00159,0.0,0.20389]
[1777452547716,72.99,77028.53,97.9,-0.00159,0.0,0.20363]
[1777452552751,72.99,77028.76,97.9,-0.00159,0.0,0.20358]
[1777452557786,72.99,77029.21,97.9,-0.00159,0.0,0.20349]
[1777452562823,72.99,77030.88,97.9,-0.00158,0.0,0.20315]
[1777452567858,72.99,77031.05,97.9,-0.00158,0.0,0.20311]
[1777452573903,72.99,77030.93,97.9,-0.00158,0.0,0.20244]
[1777452578938,72.99,77033.95,97.9,-0.00157,0.0,0.20182]
[1777452583973,72.99,77034.3,97.9,-0.00157,0.0,0.20175]
[1777452589009,72.99,77033.02,97.9,-0.00157,0.0,0.20201]
[1777452594044,72.99,77033.05,97.9,-0.00157,0.0,0.202]
[1777452599078,72.99,77023.87,97.9,-0.00159,0.0,0.20388]
[1777452604116,72.99,77020.88,97.9,-0.0016,0.0,0.2045]
[1777452610159,72.99,77018.62,97.9,-0.0016,0.0,0.20496]
[1777452615194,72.99,77015.96,97.9,-0.0016,0.0,0.20551]
[1777452620229,72.99,77016.64,97.9,-0.0016,0.0,0.20537]
[1777452625264,72.99,77016.71,97.9,-0.0016,0.0,0.20536]
[1777452630299,72.99,77017.47,97.9,-0.0016,0.0,0.2052]
[1777452635334,72.99,77017.21,97.9,-0.0016,0.0,0.20455]
[1777452640370,72.99,77017.5,97.9,-0.0016,0.0,0.20449]
[1777452645404,72.99,77017.01,97.9,-0.0016,0.0,0.20459]
[1777452650559,72.99,77017.0,97.9,-0.0016,0.0,0.20459]
[1777452655631,72.99,77023.26,97.9,-0.00159,0.0,0.2033]
[1777452661516,72.99,77023.94,97.9,-0.00158,0.0,0.20316]
[1777452666551,72.99,77025.13,97.9,-0.00158,0.0,0.20292]
[1777452671586,72.99,77030.52,97.9,-0.00157,0.0,0.20182]
[1777452672962,72.99,77030.52,97.9,-0.00157,0.0,0.20182]
[1777452678635,72.99,77032.96,97.9,-0.00157,0.0,0.20132]
[1777452684678,72.99,77033.09,97.9,-0.00157,0.0,0.2013]
[1777452689713,72.99,77034.5,97.9,-0.00157,0.0,0.20101]
[1777452694747,72.99,77034.45,97.9,-0.00156,0.0,0.20033]
[1777452699783,72.99,77034.66,97.9,-0.00156,0.0,0.20028]
[1777452704818,72.99,77033.02,97.9,-0.00156,0.0,0.20062]
[1777452707668,72.99,77032.75,97.9,-0.00156,0.0,0.20067]
[1777452712874,72.99,77028.99,97.9,-0.00157,0.0,0.20143]
[1777452718457,72.99,77028.72,97.9,-0.00157,0.0,0.20149]
[1777452719113,72.99,77028.72,97.9,-0.00157,0.0,0.20149]
[1777452729997,72.99,77034.61,97.9,-0.00156,0.0,0.20029]
[1777452735033,72.99,77042.19,97.9,-0.00155,0.0,0.19877]
[1777452740068,72.99,77045.25,97.9,-0.00154,0.0,0.19815]
[1777452745103,72.99,77046.31,97.9,-0.00154,0.0,0.19794]
[1777452750139,72.99,77046.85,97.9,-0.00154,0.0,0.19783]
[1777452755174,72.99,77044.45,97.9,-0.00154,0.0,0.19762]
[1777452760209,72.99,77043.71,97.9,-0.00154,0.0,0.19777]
[1777452765244,72.99,77044.1,97.9,-0.00154,0.0,0.19769]
[1777452770279,72.99,77047.02,97.9,-0.00153,0.0,0.19711]
[1777452775314,72.99,77041.5,97.9,-0.00154,0.0,0.19821]
[1777452780349,72.99,77041.82,97.9,-0.00154,0.0,0.19815]
[1777452785384,72.99,77041.0,97.9,-0.00154,0.0,0.19831]
[1777452790419,72.99,77037.43,97.9,-0.00155,0.0,0.19903]
[1777452795454,72.99,77038.38,97.9,-0.00155,0.0,0.19884]
[1777452800488,72.99,77038.25,97.9,-0.00155,0.0,0.19887]
[1777452805523,72.99,77037.93,97.9,-0.00155,0.0,0.19893]
[1777452810559,72.99,77037.04,97.9,-0.00155,0.0,0.19911]
[1777452815594,72.99,77031.45,97.9,-0.00156,0.0,0.19954]
[1777452820629,72.99,77032.49,97.9,-0.00155,0.0,0.19933]
[1777452825664,72.99,77033.12,97.9,-0.00155,0.0,0.19921]
[1777452830699,72.99,77031.36,97.9,-0.00156,0.0,0.19956]
[1777452835734,72.99,77030.2,97.9,-0.00156,0.0,0.1998]
[1777452840769,72.99,77030.61,97.9,-0.00156,0.0,0.19971]
[1777452845803,72.99,77031.7,97.9,-0.00156,0.0,0.19949]
[1777452850839,72.99,77033.1,97.9,-0.00155,0.0,0.19921]
[1777452855874,72.99,77035.78,97.9,-0.00155,0.0,0.19867]
[1777452860910,72.99,77041.61,97.9,-0.00154,0.0,0.1975]
[1777452865947,72.99,77040.0,97.9,-0.00154,0.0,0.19783]
[1777452870982,72.99,77039.42,97.9,-0.00154,0.0,0.19794]
[1777452876017,72.99,77039.73,97.9,-0.00154,0.0,0.19719]
[1777452881052,72.99,77039.23,97.9,-0.00154,0.0,0.19729]
[1777452886087,72.99,77039.27,97.9,-0.00154,0.0,0.19728]
[1777452891122,72.99,77035.49,97.9,-0.00154,0.0,0.19804]
[1777452896157,72.99,77035.1,97.9,-0.00154,0.0,0.19812]
[1777452901192,72.99,77035.2,97.9,-0.00154,0.0,0.1981]
[1777452906227,72.99,77034.01,97.9,-0.00155,0.0,0.19834]
[1777452911262,72.99,77034.11,97.9,-0.00155,0.0,0.19832]
[1777452916297,72.99,77035.02,97.9,-0.00154,0.0,0.19813]
[1777452921332,72.99,77033.94,97.9,-0.00155,0.0,0.19835]
[1777452926368,72.99,77033.71,97.9,-0.00155,0.0,0.1984]
[1777452931402,72.99,77033.15,97.9,-0.00154,0.0,0.19782]
[1777452936438,72.99,77034.18,97.9,-0.00154,0.0,0.19761]
[1777452941794,72.99,77033.53,97.9,-0.00154,0.0,0.19774]
[1777452947515,72.99,77034.72,97.9,-0.00154,0.0,0.19751]
[1777452952549,72.99,77038.21,97.9,-0.00153,0.0,0.19681]
[1777452957585,72.99,77035.95,97.9,-0.00154,0.0,0.19726]
[1777452962620,72.99,77035.76,97.9,-0.00154,0.0,0.1973]
[1777452967655,72.99,77035.52,97.9,-0.00154,0.0,0.19735]
[1777452973696,72.99,77035.22,97.9,-0.00154,0.0,0.19741]
[1777452978731,72.99,77038.05,97.9,-0.00153,0.0,0.19684]
[1777452983767,72.99,77038.21,97.9,-0.00153,0.0,0.19681]
[1777452990816,72.99,77039.0,97.9,-0.00153,0.0,0.19665]
[1777452995850,72.99,77038.86,97.9,-0.00153,0.0,0.19599]
[1777453001894,72.99,77039.63,97.9,-0.00153,0.0,0.19584]
[1777453007935,72.99,77039.49,97.9,-0.00153,0.0,0.19587]
[1777453012983,72.99,77038.72,97.9,-0.00153,0.0,0.19602]
[1777453018021,72.99,77034.25,97.9,-0.00153,0.0,0.19691]
[1777453023056,72.99,77033.44,97.9,-0.00154,0.0,0.19707]
[1777453028091,72.99,77033.86,97.9,-0.00154,0.0,0.19699]
[1777453033126,72.99,77034.18,97.9,-0.00154,0.0,0.19693]
[1777453036121,72.99,77034.24,97.9,-0.00153,0.0,0.19691]
[1777453041182,72.99,77033.72,97.9,-0.00154,0.0,0.19702]
[1777453046217,72.99,77033.59,97.9,-0.00154,0.0,0.19704]
[1777453051252,72.99,77031.59,97.9,-0.00153,0.0,0.19676]
[1777453056287,72.99,77031.7,97.9,-0.00153,0.0,0.19673]
[1777453061322,72.99,77029.89,97.9,-0.00154,0.0,0.19709]
[1777453066358,72.99,77032.38,97.9,-0.00153,0.0,0.1966]
[1777453071393,72.99,77032.53,97.9,-0.00153,0.0,0.19657]
[1777453076428,72.99,77032.24,97.9,-0.00153,0.0,0.19663]
[1777453081463,72.99,77032.6,97.9,-0.00153,0.0,0.19655]
[1777453086499,72.99,77032.58,97.9,-0.00153,0.0,0.19656]
[1777453091534,72.99,77032.78,97.9,-0.00153,0.0,0.19652]
[1777453093666,72.99,77034.04,97.9,-0.00153,0.0,0.19627]
[1777453099593,72.99,77032.46,97.9,-0.00153,0.0,0.19658]
[1777453104628,72.99,77031.41,97.9,-0.00153,0.0,0.19679]
[1777453110671,72.99,77032.07,97.9,-0.00153,0.0,0.19666]
[1777453118726,72.99,77031.21,97.9,-0.00153,0.0,0.19614]
[1777453124768,72.99,77031.41,97.9,-0.00153,0.0,0.1961]
[1777453129804,72.99,77032.08,97.9,-0.00153,0.0,0.19597]
[1777453134907,72.99,77032.94,97.9,-0.00153,0.0,0.1958]
[1777453139942,72.99,77032.98,97.9,-0.00153,0.0,0.19579]
[1777453144977,72.99,77033.02,97.9,-0.00153,0.0,0.19578]
[1777453150012,72.99,77033.11,97.9,-0.00153,0.0,0.19577]
[1777453155047,72.99,77033.15,97.9,-0.00153,0.0,0.19576]
[1777453160082,72.99,77033.11,97.9,-0.00153,0.0,0.19577]
[1777453165116,72.99,77034.63,97.9,-0.00152,0.0,0.19546]
[1777453170152,72.99,77035.7,97.9,-0.00152,0.0,0.19525]
[1777453175187,72.99,77039.18,97.9,-0.00151,0.0,0.19388]
[1777453180553,72.99,77035.15,97.9,-0.00152,0.0,0.19468]
[1777453186264,72.99,77033.42,97.9,-0.00152,0.0,0.19502]
[1777453191298,72.99,77032.86,97.9,-0.00152,0.0,0.19513]
[1777453196334,72.99,77032.48,97.9,-0.00152,0.0,0.19521]
[1777453201369,72.99,77032.48,97.9,-0.00152,0.0,0.19521]
[1777453206404,72.99,77027.05,97.9,-0.00153,0.0,0.19629]
[1777453211439,72.99,77027.12,97.9,-0.00153,0.0,0.19627]
[1777453216474,72.99,77027.54,97.9,-0.00153,0.0,0.19619]
[1777453218848,72.99,77026.69,97.9,-0.00153,0.0,0.19636]
[1777453224530,72.99,77027.13,97.9,-0.00153,0.0,0.19627]
[1777453229565,72.99,77026.37,97.9,-0.00153,0.0,0.19642]
[1777453234600,72.99,77026.44,97.9,-0.00153,0.0,0.19572]
[1777453239635,72.99,77019.15,97.9,-0.00154,0.0,0.19718]
[1777453244670,72.99,77024.03,97.9,-0.00153,0.0,0.1962]
[1777453249705,72.99,77023.82,97.9,-0.00153,0.0,0.19624]
[1777453254740,72.99,77021.92,97.9,-0.00154,0.0,0.19662]
[1777453260783,72.99,77024.27,97.9,-0.00153,0.0,0.19615]
[1777453265818,72.99,77023.69,97.9,-0.00153,0.0,0.19627]
[1777453270852,72.99,77019.67,97.9,-0.00154,0.0,0.19707]
[1777453275888,72.99,77018.76,97.9,-0.00154,0.0,0.19725]
[1777453280923,72.99,77021.1,97.9,-0.00154,0.0,0.19679]
[1777453285958,72.99,77020.87,97.9,-0.00154,0.0,0.19683]
[1777453290992,72.99,77025.84,97.9,-0.00153,0.0,0.19584]
[1777453296028,72.99,77026.44,97.9,-0.00152,0.0,0.19504]
[1777453301063,72.99,77033.91,97.9,-0.00151,0.0,0.19356]
[1777453306098,72.99,77027.44,97.9,-0.00152,0.0,0.19484]
[1777453311132,72.99,77027.49,97.9,-0.00152,0.0,0.19483]
[1777453316427,72.99,77029.92,97.9,-0.00152,0.0,0.19435]
[1777453323217,72.99,77032.32,97.9,-0.00151,0.0,0.19387]
[1777453328252,72.99,77035.88,97.9,-0.00151,0.0,0.19317]
[1777453333287,72.99,77039.5,97.9,-0.0015,0.0,0.19246]
[1777453338322,72.99,77042.24,97.9,-0.0015,0.0,0.19193]
[1777453343357,72.99,77037.75,97.9,-0.0015,0.0,0.19281]
[1777453348391,72.99,77036.6,97.9,-0.0015,0.0,0.19303]
[1777453353427,72.99,77035.28,97.9,-0.0015,0.0,0.19261]
[1777453358823,72.99,77035.06,97.9,-0.0015,0.0,0.19266]
[1777453365616,72.99,77033.03,97.9,-0.00151,0.0,0.19305]
[1777453366520,72.99,77021.47,97.9,-0.00153,0.0,0.19534]
[1777453371555,72.99,77017.34,97.9,-0.00153,0.0,0.19616]
[1777453376589,72.99,77017.58,97.9,-0.00153,0.0,0.19611]
[1777453381625,72.99,77017.66,97.9,-0.00153,0.0,0.1961]
[1777453386659,72.99,77018.52,97.9,-0.00153,0.0,0.19592]
[1777453391695,72.99,77014.76,97.9,-0.00154,0.0,0.19667]
[1777453396730,72.99,77015.15,97.9,-0.00154,0.0,0.1966]
[1777453397748,72.99,77015.15,97.9,-0.00154,0.0,0.1966]
[1777453398890,72.99,77015.03,97.9,-0.00154,0.0,0.19662]
[1777453408814,72.99,77005.39,97.9,-0.00155,0.0,0.19855]
[1777453413849,72.99,77004.68,97.9,-0.00155,0.0,0.198]
[1777453418893,72.99,76994.32,97.9,-0.00157,0.0,0.2001]
[1777453423928,72.99,76998.87,97.9,-0.00156,0.0,0.19917]
[1777453428963,72.99,77000.31,97.9,-0.00156,0.0,0.19888]
[1777453433998,72.99,76999.28,97.9,-0.00156,0.0,0.19909]
[1777453439037,72.99,77005.43,97.9,-0.00155,0.0,0.19785]
[1777453444072,72.99,77001.23,97.9,-0.00156,0.0,0.1987]
[1777453449112,72.99,77000.73,97.9,-0.00156,0.0,0.1988]
[1777453454148,72.99,77000.69,97.9,-0.00156,0.0,0.19881]
[1777453460190,72.99,77000.32,97.9,-0.00156,0.0,0.19888]
[1777453465225,72.99,77001.67,97.9,-0.00155,0.0,0.19861]
[1777453470260,72.99,77001.52,97.9,-0.00155,0.0,0.19864]
[1777453475295,72.99,77000.54,97.9,-0.00155,0.0,0.19814]
[1777453480333,72.99,76998.74,97.9,-0.00155,0.0,0.1985]
[1777453485368,72.99,76993.32,97.9,-0.00156,0.0,0.1996]
[1777453490403,72.99,76994.74,97.9,-0.00156,0.0,0.19931]
[1777453496445,72.99,76996.42,97.9,-0.00156,0.0,0.19897]
[1777453501480,72.99,76997.41,97.9,-0.00156,0.0,0.19877]
[1777453506515,72.99,76987.69,97.9,-0.00157,0.0,0.20074]
[1777453511552,72.99,76984.22,97.9,-0.00158,0.0,0.20145]
[1777453516587,72.99,76983.67,97.9,-0.00158,0.0,0.20156]
[1777453521622,72.99,76983.92,97.9,-0.00158,0.0,0.20151]
[1777453527663,72.99,76983.7,97.9,-0.00158,0.0,0.20156]
[1777453532699,72.99,76982.72,97.9,-0.00158,0.0,0.20105]
[1777453537734,72.99,76978.13,97.9,-0.00159,0.0,0.20199]
[1777453542770,72.99,76975.39,97.9,-0.00159,0.0,0.20255]
[1777453547805,72.99,76972.27,97.9,-0.0016,0.0,0.2032]
[1777453552840,72.99,76972.81,97.9,-0.00159,0.0,0.20309]
[1777453557875,72.99,76979.98,97.9,-0.00158,0.0,0.20161]
[1777453562910,72.99,76986.14,97.9,-0.00157,0.0,0.20036]
[1777453567945,72.99,76988.41,97.9,-0.00157,0.0,0.1999]
[1777453572980,72.99,76987.14,97.9,-0.00157,0.0,0.20015]
[1777453579022,72.99,76987.48,97.9,-0.00157,0.0,0.20009]
[1777453584057,72.99,76991.87,97.9,-0.00156,0.0,0.1992]
[1777453589092,72.99,76991.84,97.9,-0.00156,0.0,0.1992]
[1777453594127,72.99,76986.28,97.9,-0.00157,0.0,0.19963]
[1777453599162,72.99,76982.78,97.9,-0.00157,0.0,0.20034]
[1777453604198,72.99,76982.2,97.9,-0.00157,0.0,0.20046]
[1777453609233,72.99,76981.87,97.9,-0.00157,0.0,0.20053]
[1777453614268,72.99,76982.37,97.9,-0.00157,0.0,0.20042]
[1777453620310,72.99,76982.04,97.9,-0.00157,0.0,0.20049]
[1777453625345,72.99,76976.33,97.9,-0.00158,0.0,0.20166]
[1777453630380,72.99,76975.66,97.9,-0.00158,0.0,0.20179]
[1777453635415,72.99,76975.93,97.9,-0.00158,0.0,0.20174]
[1777453640450,72.99,76971.78,97.9,-0.00159,0.0,0.20259]
[1777453645485,72.99,76973.65,97.9,-0.00159,0.0,0.20221]
[1777453650521,72.99,76973.9,97.9,-0.00159,0.0,0.20215]
[1777453655556,72.99,76973.42,97.9,-0.00158,0.0,0.20155]
[1777453661598,72.99,76973.3,97.9,-0.00158,0.0,0.20157]
[1777453666633,72.99,76972.78,97.9,-0.00158,0.0,0.20168]
[1777453671668,72.99,76972.18,97.9,-0.00159,0.0,0.2018]
[1777453676703,72.99,76972.03,97.9,-0.00159,0.0,0.20183]
[1777453681738,72.99,76967.3,97.9,-0.00159,0.0,0.2028]
[1777453686772,72.99,76967.45,97.9,-0.00159,0.0,0.20277]
[1777453691808,72.99,76967.26,97.9,-0.00159,0.0,0.20281]
[1777453696843,72.99,76967.17,97.9,-0.00159,0.0,0.20283]
[1777453702192,72.99,76967.3,97.9,-0.00159,0.0,0.2028]
[1777453711948,72.99,76966.7,97.9,-0.00159,0.0,0.20222]
[1777453716983,72.99,76966.1,97.9,-0.00159,0.0,0.20234]
[1777453723027,72.99,76966.04,97.9,-0.00159,0.0,0.20235]
[1777453728062,72.99,76965.86,97.9,-0.00159,0.0,0.20239]
[1777453733077,72.99,76966.22,97.9,-0.00159,0.0,0.20232]
[1777453738132,72.99,76958.77,97.9,-0.0016,0.0,0.20385]
[1777453743168,72.99,76959.39,97.9,-0.0016,0.0,0.20372]
[1777453748203,72.99,76958.81,97.9,-0.0016,0.0,0.20384]
[1777453748819,72.99,76958.81,97.9,-0.0016,0.0,0.20384]
[1777453754245,72.99,76960.17,97.9,-0.0016,0.0,0.20356]
[1777453759281,72.99,76959.7,97.9,-0.0016,0.0,0.20366]
[1777453764317,72.99,76959.44,97.9,-0.0016,0.0,0.20371]
[1777453769352,72.99,76958.32,97.9,-0.0016,0.0,0.20394]
[1777453774388,72.99,76958.31,97.9,-0.0016,0.0,0.20324]
[1777453779422,72.99,76961.58,97.9,-0.00159,0.0,0.20256]
[1777453784458,72.99,76969.25,97.9,-0.00158,0.0,0.20099]
[1777453789493,72.99,76970.44,97.9,-0.00158,0.0,0.20075]
[1777453794527,72.99,76969.94,97.9,-0.00158,0.0,0.20085]
[1777453799563,72.99,76971.9,97.9,-0.00157,0.0,0.20045]
[1777453804598,72.99,76971.57,97.9,-0.00158,0.0,0.20052]
[1777453809633,72.99,76971.83,97.9,-0.00157,0.0,0.20046]
[1777453814668,72.99,76971.81,97.9,-0.00157,0.0,0.20047]
[1777453819703,72.99,76972.22,97.9,-0.00157,0.0,0.20038]
[1777453824739,72.99,76979.81,97.9,-0.00156,0.0,0.19884]
[1777453829774,72.99,76983.04,97.9,-0.00155,0.0,0.19819]
[1777453834809,72.99,76978.51,97.9,-0.00156,0.0,0.19841]
[1777453840851,72.99,76978.23,97.9,-0.00156,0.0,0.19846]
[1777453845888,72.99,76977.0,97.9,-0.00156,0.0,0.19871]
[1777453850923,72.99,76977.44,97.9,-0.00156,0.0,0.19862]
[1777453855958,72.99,76977.38,97.9,-0.00156,0.0,0.19864]
[1777453860993,72.99,76976.36,97.9,-0.00156,0.0,0.19884]
[1777453866028,72.99,76969.83,97.9,-0.00157,0.0,0.20017]
[1777453871064,72.99,76973.61,97.9,-0.00157,0.0,0.1994]
[1777453876098,72.99,76975.38,97.9,-0.00156,0.0,0.19904]
[1777453881133,72.99,76975.83,97.9,-0.00156,0.0,0.19895]
[1777453886169,72.99,76972.48,97.9,-0.00157,0.0,0.19963]
[1777453891203,72.99,76979.23,97.9,-0.00155,0.0,0.19757]
[1777453896239,72.99,76976.49,97.9,-0.00156,0.0,0.19812]
[1777453901274,72.99,76975.68,97.9,-0.00156,0.0,0.19828]
[1777453912353,72.99,76975.64,97.9,-0.00156,0.0,0.19829]
[1777453919402,72.99,76975.53,97.9,-0.00156,0.0,0.19831]
[1777453924437,72.99,76974.72,97.9,-0.00156,0.0,0.19848]
[1777453930479,72.99,76977.01,97.9,-0.00155,0.0,0.19801]
[1777453935514,72.99,76979.3,97.9,-0.00155,0.0,0.19755]
[1777453942563,72.99,76979.5,97.9,-0.00155,0.0,0.19751]
[1777453947598,72.99,76980.62,97.9,-0.00155,0.0,0.19729]
[1777453952632,72.99,76979.65,97.9,-0.00154,0.0,0.19679]
[1777453957668,72.99,76980.29,97.9,-0.00154,0.0,0.19666]
[1777453959682,72.99,76991.13,97.9,-0.00152,0.0,0.1945]
[1777453964717,72.99,76993.57,97.9,-0.00152,0.0,0.19401]
[1777453969752,72.99,76988.13,97.9,-0.00153,0.0,0.19509]
[1777453974787,72.99,76987.65,97.9,-0.00153,0.0,0.19519]
[1777453979822,72.99,76987.87,97.9,-0.00153,0.0,0.19514]
[1777453984857,72.99,76986.92,97.9,-0.00153,0.0,0.19533]
[1777453989892,72.99,76987.04,97.9,-0.00153,0.0,0.19531]
[1777453994927,72.99,76995.08,97.9,-0.00152,0.0,0.19371]
[1777453999963,72.99,77004.62,97.9,-0.0015,0.0,0.19183]
[1777454004997,72.99,77008.09,97.9,-0.0015,0.0,0.19115]
[1777454010033,72.99,77010.13,97.9,-0.00149,0.0,0.19076]
[1777454015068,72.99,77014.25,97.9,-0.00148,0.0,0.18928]
[1777454020103,72.99,77015.07,97.9,-0.00148,0.0,0.18912]
[1777454025139,72.99,77015.23,97.9,-0.00148,0.0,0.18909]
[1777454030174,72.99,77014.34,97.9,-0.00148,0.0,0.18926]
[1777454035209,72.99,77018.65,97.9,-0.00147,0.0,0.18843]
[1777454040244,72.99,77024.24,97.9,-0.00146,0.0,0.18735]
[1777454043265,72.99,77036.21,97.9,-0.00144,0.0,0.18506]
[1777454048300,72.99,77045.83,97.9,-0.00143,0.0,0.18325]
[1777454053334,72.99,77048.0,97.9,-0.00142,0.0,0.18284]
[1777454058370,72.99,77050.87,97.9,-0.00142,0.0,0.1823]
[1777454063405,72.99,77053.87,97.9,-0.00141,0.0,0.18174]
[1777454068440,72.99,77052.66,97.9,-0.00142,0.0,0.18196]
[1777454073478,72.99,77053.72,97.9,-0.00141,0.0,0.18111]
[1777454078513,72.99,77053.93,97.9,-0.00141,0.0,0.18107]
[1777454083548,72.99,77059.3,97.9,-0.0014,0.0,0.18008]
[1777454088583,72.99,77060.0,97.9,-0.0014,0.0,0.17995]
[1777454093618,72.99,77059.13,97.9,-0.0014,0.0,0.18011]
[1777454098653,72.99,77052.3,97.9,-0.00141,0.0,0.18138]
[1777454103688,72.99,77051.31,97.9,-0.00141,0.0,0.18156]
[1777454108723,72.99,77051.94,97.9,-0.00141,0.0,0.18145]
[1777454113760,72.99,77060.3,97.9,-0.0014,0.0,0.17989]
[1777454118795,72.99,77062.03,97.9,-0.0014,0.0,0.17957]
[1777454123830,72.99,77065.36,97.9,-0.00139,0.0,0.17896]
[1777454128864,72.99,77058.14,97.9,-0.0014,0.0,0.18029]
[1777454133899,72.99,77050.44,97.9,-0.00141,0.0,0.18107]
[1777454138934,72.99,77045.47,97.9,-0.00142,0.0,0.182]
[1777454143970,72.99,77046.2,97.9,-0.00142,0.0,0.18187]
[1777454150012,72.99,77046.94,97.9,-0.00142,0.0,0.18173]
[1777454155047,72.99,77052.99,97.9,-0.00141,0.0,0.1806]
[1777454160082,72.99,77060.81,97.9,-0.00139,0.0,0.17915]
[1777454165117,72.99,77061.38,97.9,-0.00139,0.0,0.17904]
[1777454168138,72.99,77050.12,97.9,-0.00141,0.0,0.18113]
[1777454173173,72.99,77058.99,97.9,-0.0014,0.0,0.17949]
[1777454178208,72.99,77063.81,97.9,-0.00139,0.0,0.1786]
[1777454180222,72.99,77074.92,97.9,-0.00137,0.0,0.17656]
[1777454185256,72.99,77082.37,97.9,-0.00136,0.0,0.17521]
[1777454190293,72.99,77082.09,97.9,-0.00136,0.0,0.17526]
[1777454195328,72.99,77074.91,97.9,-0.00137,0.0,0.17593]
[1777454200363,72.99,77073.17,97.9,-0.00137,0.0,0.17624]
[1777454205399,72.99,77065.62,97.9,-0.00138,0.0,0.17762]
[1777454210435,72.99,77061.46,97.9,-0.00139,0.0,0.17839]
[1777454215470,72.99,77059.16,97.9,-0.00139,0.0,0.17881]
[1777454221512,72.99,77064.51,97.9,-0.00138,0.0,0.17783]
[1777454226546,72.99,77063.7,97.9,-0.00138,0.0,0.17797]
[1777454231582,72.99,77060.3,97.9,-0.00139,0.0,0.1786]
[1777454236617,72.99,77060.06,97.9,-0.00139,0.0,0.17864]
[1777454241656,72.99,77062.08,97.9,-0.00139,0.0,0.17827]
[1777454248705,72.99,77062.66,97.9,-0.00139,0.0,0.17817]
[1777454253740,72.99,77060.51,97.9,-0.00138,0.0,0.17792]
[1777454258774,72.99,77058.55,97.9,-0.00139,0.0,0.17828]
[1777454263810,72.99,77058.33,97.9,-0.00139,0.0,0.17832]
[1777454268845,72.99,77066.51,97.9,-0.00138,0.0,0.17682]
[1777454273880,72.99,77065.83,97.9,-0.00138,0.0,0.17694]
[1777454278915,72.99,77065.47,97.9,-0.00138,0.0,0.17701]
[1777454283963,72.99,77065.31,97.9,-0.00138,0.0,0.17704]
[1777454290009,72.99,77064.87,97.9,-0.00138,0.0,0.17712]
[1777454295041,72.99,77064.48,97.9,-0.00138,0.0,0.17719]
[1777454300076,72.99,77068.03,97.9,-0.00137,0.0,0.17654]
[1777454305111,72.99,77067.44,97.9,-0.00137,0.0,0.17665]
[1777454310146,72.99,77065.9,97.9,-0.00138,0.0,0.17693]
[1777454315181,72.99,77064.89,97.9,-0.00137,0.0,0.17647]
[1777454320216,72.99,77063.65,97.9,-0.00137,0.0,0.1767]
[1777454325250,72.99,77060.75,97.9,-0.00138,0.0,0.17723]
[1777454330286,72.99,77060.75,97.9,-0.00138,0.0,0.17723]
[1777454335321,72.99,77057.66,97.9,-0.00138,0.0,0.1778]
[1777454340356,72.99,77052.48,97.9,-0.00139,0.0,0.17875]
[1777454345392,72.99,77051.79,97.9,-0.00139,0.0,0.17888]
[1777454350427,72.99,77056.58,97.9,-0.00139,0.0,0.178]
[1777454355461,72.99,77060.95,97.9,-0.00138,0.0,0.17719]
[1777454360497,72.99,77066.55,97.9,-0.00137,0.0,0.17617]
[1777454365535,72.99,77066.37,97.9,-0.00137,0.0,0.1762]
[1777454370571,72.99,77072.46,97.9,-0.00136,0.0,0.1751]
[1777454375606,72.99,77073.51,97.9,-0.00135,0.0,0.17427]
[1777454380641,72.99,77073.73,97.9,-0.00135,0.0,0.17424]
[1777454385676,72.99,77077.53,97.9,-0.00135,0.0,0.17355]
[1777454390711,72.99,77078.41,97.9,-0.00135,0.0,0.17339]
[1777454395746,72.99,77084.68,97.9,-0.00134,0.0,0.17227]
[1777454400781,72.99,77091.66,97.9,-0.00133,0.0,0.17103]
[1777454405817,72.99,77095.92,97.9,-0.00132,0.0,0.17027]
[1777454409845,72.99,77108.62,97.9,-0.0013,0.0,0.16804]
[1777454411858,72.99,77124.9,97.9,-0.00128,0.0,0.16522]
[1777454416894,72.99,77128.41,97.9,-0.00127,0.0,0.16462]
[1777454421929,72.99,77130.23,97.9,-0.00127,0.0,0.16431]
[1777454426964,72.99,77122.57,97.9,-0.00128,0.0,0.16562]
[1777454431999,72.99,77121.83,97.9,-0.00128,0.0,0.16514]
[1777454437036,72.99,77111.77,97.9,-0.00129,0.0,0.16688]
[1777454442071,72.99,77108.91,97.9,-0.0013,0.0,0.16738]
[1777454447107,72.99,77105.01,97.9,-0.0013,0.0,0.16806]
[1777454452142,72.99,77102.8,97.9,-0.0013,0.0,0.16845]
[1777454457177,72.99,77101.36,97.9,-0.00131,0.0,0.1687]
[1777454462212,72.99,77101.94,97.9,-0.00131,0.0,0.1686]
[1777454467247,72.99,77103.53,97.9,-0.0013,0.0,0.16832]
[1777454472282,72.99,77103.33,97.9,-0.0013,0.0,0.16835]
[1777454477318,72.99,77101.83,97.9,-0.00131,0.0,0.16862]
[1777454482353,72.99,77098.27,97.9,-0.00131,0.0,0.16924]
[1777454487387,72.99,77091.83,97.9,-0.00132,0.0,0.17038]
[1777454492423,72.99,77091.81,97.9,-0.00132,0.0,0.16976]
[1777454497458,72.99,77092.15,97.9,-0.00132,0.0,0.1697]
[1777454503500,72.99,77091.57,97.9,-0.00132,0.0,0.1698]
[1777454508535,72.99,77091.65,97.9,-0.00132,0.0,0.16979]
[1777454513570,72.99,77095.59,97.9,-0.00131,0.0,0.16909]
[1777454518604,72.99,77095.24,97.9,-0.00131,0.0,0.16915]
[1777454523640,72.99,77093.1,97.9,-0.00131,0.0,0.16953]
[1777454528675,72.99,77089.56,97.9,-0.00132,0.0,0.17015]
[1777454533710,72.99,77083.2,97.9,-0.00133,0.0,0.17128]
[1777454538745,72.99,77082.81,97.9,-0.00133,0.0,0.17135]
[1777454543780,72.99,77082.77,97.9,-0.00133,0.0,0.17136]
[1777454549824,72.99,77083.35,97.9,-0.00133,0.0,0.17125]
[1777454554857,72.99,77084.52,97.9,-0.00132,0.0,0.17042]
[1777454559892,72.99,77084.59,97.9,-0.00132,0.0,0.17041]
[1777454564927,72.99,77093.46,97.9,-0.00131,0.0,0.16885]
[1777454569962,72.99,77094.23,97.9,-0.00131,0.0,0.16871]
[1777454575008,72.99,77097.17,97.9,-0.0013,0.0,0.1682]
[1777454580051,72.99,77096.71,97.9,-0.0013,0.0,0.16828]
[1777454585086,72.99,77100.7,97.9,-0.0013,0.0,0.16758]
[1777454590121,72.99,77100.76,97.9,-0.0013,0.0,0.16757]
[1777454595156,72.99,77102.27,97.9,-0.0013,0.0,0.16731]
[1777454600191,72.99,77102.33,97.9,-0.0013,0.0,0.1673]
[1777454605226,72.99,77110.02,97.9,-0.00128,0.0,0.16596]
[1777454610261,72.99,77113.34,97.9,-0.00128,0.0,0.16539]
[1777454615296,72.99,77114.33,97.9,-0.00127,0.0,0.16461]
[1777454620331,72.99,77114.33,97.9,-0.00127,0.0,0.16461]
[1777454625366,72.99,77115.88,97.9,-0.00127,0.0,0.16435]
[1777454630401,72.99,77124.43,97.9,-0.00126,0.0,0.16289]
[1777454635435,72.99,77123.76,97.9,-0.00126,0.0,0.163]
[1777454640471,72.99,77124.0,97.9,-0.00126,0.0,0.16296]
[1777454645506,72.99,77124.07,97.9,-0.00126,0.0,0.16295]
[1777454650542,72.99,77119.11,97.9,-0.00127,0.0,0.16379]
[1777454656583,72.99,77120.62,97.9,-0.00126,0.0,0.16354]
[1777454661618,72.99,77122.74,97.9,-0.00126,0.0,0.16317]
[1777454666653,72.99,77122.35,97.9,-0.00126,0.0,0.16324]
[1777454672695,72.99,77122.85,97.9,-0.00126,0.0,0.16255]
[1777454677730,72.99,77123.81,97.9,-0.00126,0.0,0.16239]
[1777454682765,72.99,77124.1,97.9,-0.00125,0.0,0.16234]
[1777454687800,72.99,77124.02,97.9,-0.00125,0.0,0.16236]
[1777454692835,72.99,77124.31,97.9,-0.00125,0.0,0.16231]
[1777454697870,72.99,77124.28,97.9,-0.00125,0.0,0.16231]
[1777454702905,72.99,77123.92,97.9,-0.00126,0.0,0.16237]
[1777454707940,72.99,77124.2,97.9,-0.00125,0.0,0.16232]
[1777454712976,72.99,77120.33,97.9,-0.00126,0.0,0.16298]
[1777454718010,72.99,77119.81,97.9,-0.00126,0.0,0.16307]
[1777454723046,72.99,77119.47,97.9,-0.00126,0.0,0.16313]
[1777454728081,72.99,77122.89,97.9,-0.00126,0.0,0.16255]
[1777454733116,72.99,77122.91,97.9,-0.00125,0.0,0.16194]
[1777454738152,72.99,77126.6,97.9,-0.00125,0.0,0.16132]
[1777454743186,72.99,77125.44,97.9,-0.00125,0.0,0.16152]
[1777454748221,72.99,77124.28,97.9,-0.00125,0.0,0.16171]
[1777454753256,72.99,77123.06,97.9,-0.00125,0.0,0.16192]
[1777454758291,72.99,77124.21,97.9,-0.00125,0.0,0.16172]
[1777454763326,72.99,77123.69,97.9,-0.00125,0.0,0.16181]
[1777454771382,72.99,77123.36,97.9,-0.00125,0.0,0.16187]
[1777454777424,72.99,77122.84,97.9,-0.00125,0.0,0.16196]
[1777454783466,72.99,77116.8,97.9,-0.00126,0.0,0.16298]
[1777454788501,72.99,77115.64,97.9,-0.00126,0.0,0.16318]
[1777454793536,72.99,77115.56,97.9,-0.00126,0.0,0.16259]
[1777454798571,72.99,77115.58,97.9,-0.00126,0.0,0.16259]
[1777454803606,72.99,77118.2,97.9,-0.00125,0.0,0.16214]
[1777454805720,72.99,77118.2,97.9,-0.00125,0.0,0.16214]
[1777454811662,72.99,77118.37,97.9,-0.00125,0.0,0.16211]
[1777454816697,72.99,77117.87,97.9,-0.00125,0.0,0.1622]
[1777454821735,72.99,77118.4,97.9,-0.00125,0.0,0.16211]
[1777454826767,72.99,77118.23,97.9,-0.00125,0.0,0.16214]
[1777454831802,72.99,77118.12,97.9,-0.00125,0.0,0.16215]
[1777454836837,72.99,77116.5,97.9,-0.00126,0.0,0.16243]
[1777454841872,72.99,77124.85,97.9,-0.00124,0.0,0.16102]
[1777454849928,72.99,77125.25,97.9,-0.00124,0.0,0.16095]
[1777454855970,72.99,77123.71,97.9,-0.00124,0.0,0.16061]
[1777454861005,72.99,77123.79,97.9,-0.00124,0.0,0.1606]
[1777454867048,72.99,77123.39,97.9,-0.00124,0.0,0.16067]
[1777454872082,72.99,77118.17,97.9,-0.00125,0.0,0.16155]
[1777454877117,72.99,77118.2,97.9,-0.00125,0.0,0.16154]
[1777454882152,72.99,77118.27,97.9,-0.00125,0.0,0.16153]
[1777454887187,72.99,77120.77,97.9,-0.00125,0.0,0.16111]
[1777454892222,72.99,77122.21,97.9,-0.00124,0.0,0.16086]
[1777454897257,72.99,77122.32,97.9,-0.00124,0.0,0.16085]
[1777454905312,72.99,77121.38,97.9,-0.00125,0.0,0.161]
[1777454911355,72.99,77120.94,97.9,-0.00124,0.0,0.16048]
[1777454917396,72.99,77120.18,97.9,-0.00124,0.0,0.16061]
[1777454922432,72.99,77119.93,97.9,-0.00124,0.0,0.16065]
[1777454927468,72.99,77120.47,97.9,-0.00124,0.0,0.16056]
[1777454932504,72.99,77120.16,97.9,-0.00124,0.0,0.16061]
[1777454937539,72.99,77120.12,97.9,-0.00124,0.0,0.16062]
[1777454942574,72.99,77119.67,97.9,-0.00124,0.0,0.1607]
[1777454947609,72.99,77119.66,97.9,-0.00124,0.0,0.1607]
[1777454952644,72.99,77120.39,97.9,-0.00124,0.0,0.16057]
[1777454957678,72.99,77122.5,97.9,-0.00124,0.0,0.16022]
[1777454963720,72.99,77122.44,97.9,-0.00124,0.0,0.16023]
[1777454968756,72.99,77122.3,97.9,-0.00124,0.0,0.16025]
[1777454973791,72.99,77122.18,97.9,-0.00123,0.0,0.15968]
[1777454978825,72.99,77121.17,97.9,-0.00124,0.0,0.15985]
[1777454984868,72.99,77120.78,97.9,-0.00124,0.0,0.15991]
[1777454989903,72.99,77120.37,97.9,-0.00124,0.0,0.15998]
[1777454994938,72.99,77119.52,97.9,-0.00124,0.0,0.16012]
[1777454999972,72.99,77119.5,97.9,-0.00124,0.0,0.16013]
[1777455006015,72.99,77119.36,97.9,-0.00124,0.0,0.16015]
[1777455011049,72.99,77121.2,97.9,-0.00124,0.0,0.15984]
[1777455016086,72.99,77122.19,97.9,-0.00123,0.0,0.15968]
[1777455021122,72.99,77122.58,97.9,-0.00123,0.0,0.15961]
[1777455026157,72.99,77121.92,97.9,-0.00124,0.0,0.15972]
[1777455031192,72.99,77120.58,97.9,-0.00123,0.0,0.15935]
[1777455036227,72.99,77122.88,97.9,-0.00123,0.0,0.15897]
[1777455041262,72.99,77123.89,97.9,-0.00123,0.0,0.1588]
[1777455046297,72.99,77122.68,97.9,-0.00123,0.0,0.159]
[1777455051332,72.99,77122.75,97.9,-0.00123,0.0,0.15899]
[1777455056366,72.99,77123.65,97.9,-0.00123,0.0,0.15884]
[1777455062409,72.99,77123.67,97.9,-0.00123,0.0,0.15884]
[1777455067444,72.99,77121.77,97.9,-0.00123,0.0,0.15915]
[1777455072479,72.99,77119.32,97.9,-0.00123,0.0,0.15956]
[1777455077515,72.99,77120.32,97.9,-0.00123,0.0,0.1594]
[1777455082549,72.99,77120.14,97.9,-0.00123,0.0,0.15943]
[1777455087584,72.99,77119.47,97.9,-0.00123,0.0,0.15954]
[1777455093626,72.99,77120.9,97.9,-0.00123,0.0,0.15871]
[1777455098661,72.99,77120.16,97.9,-0.00123,0.0,0.15883]
[1777455103696,72.99,77122.74,97.9,-0.00123,0.0,0.1584]
[1777455108731,72.99,77123.2,97.9,-0.00122,0.0,0.15832]
[1777455113766,72.99,77123.52,97.9,-0.00122,0.0,0.15827]
[1777455118801,72.99,77123.4,97.9,-0.00122,0.0,0.15829]
[1777455123836,72.99,77124.13,97.9,-0.00122,0.0,0.15817]
[1777455128871,72.99,77124.56,97.9,-0.00122,0.0,0.1581]
[1777455133906,72.99,77130.88,97.9,-0.00121,0.0,0.15705]
[1777455138942,72.99,77136.96,97.9,-0.00121,0.0,0.15605]
[1777455142969,72.99,77147.78,97.9,-0.00119,0.0,0.15428]
[1777455148006,72.99,77159.53,97.9,-0.00117,0.0,0.15239]
[1777455151028,72.99,77169.23,97.9,-0.00116,0.0,0.15027]
[1777455153042,72.99,77151.6,97.9,-0.00118,0.0,0.15309]
[1777455158077,72.99,77158.08,97.9,-0.00117,0.0,0.15205]
[1777455163112,72.99,77172.7,97.9,-0.00115,0.0,0.14972]
[1777455168209,72.99,77170.3,97.9,-0.00115,0.0,0.1501]
[1777455171771,72.99,77183.23,97.9,-0.00114,0.0,0.14806]
[1777455177215,72.99,77191.3,97.9,-0.00113,0.0,0.1468]
[1777455182250,72.99,77196.81,97.9,-0.00112,0.0,0.14595]
[1777455187284,72.99,77202.44,97.9,-0.00111,0.0,0.14508]
[1777455192321,72.99,77206.48,97.9,-0.00111,0.0,0.14446]
[1777455197356,72.99,77205.09,97.9,-0.00111,0.0,0.14468]
[1777455202395,72.99,77210.63,97.9,-0.0011,0.0,0.14383]
[1777455207431,72.99,77213.19,97.9,-0.0011,0.0,0.14344]
[1777455212467,72.99,77214.96,97.9,-0.00109,0.0,0.14263]
[1777455213474,72.99,77227.62,97.9,-0.00108,0.0,0.14072]
[1777455217502,72.99,77208.72,97.9,-0.0011,0.0,0.14357]
[1777455221530,72.99,77194.5,97.9,-0.00112,0.0,0.14575]
[1777455226565,72.99,77183.71,97.9,-0.00113,0.0,0.14743]
[1777455231600,72.99,77183.99,97.9,-0.00113,0.0,0.14738]
[1777455236635,72.99,77186.05,97.9,-0.00113,0.0,0.14706]
[1777455241670,72.99,77191.98,97.9,-0.00112,0.0,0.14614]
[1777455246705,72.99,77195.13,97.9,-0.00112,0.0,0.14566]
[1777455251740,72.99,77200.98,97.9,-0.00111,0.0,0.14476]
[1777455256776,72.99,77203.51,97.9,-0.00111,0.0,0.14437]
[1777455261812,72.99,77211.34,97.9,-0.0011,0.0,0.14317]
[1777455266847,72.99,77218.08,97.9,-0.00109,0.0,0.14215]
[1777455271882,72.99,77223.84,97.9,-0.00108,0.0,0.14075]
[1777455275910,72.99,77212.69,97.9,-0.00109,0.0,0.14242]
[1777455280945,72.99,77212.7,97.9,-0.00109,0.0,0.14242]
[1777455285980,72.99,77212.43,97.9,-0.00109,0.0,0.14246]
[1777455291015,72.99,77210.84,97.9,-0.00109,0.0,0.1427]
[1777455296050,72.99,77211.22,97.9,-0.00109,0.0,0.14265]
[1777455301085,72.99,77216.99,97.9,-0.00109,0.0,0.14178]
[1777455306120,72.99,77224.08,97.9,-0.00108,0.0,0.14071]
[1777455311155,72.99,77233.16,97.9,-0.00106,0.0,0.13936]
[1777455316190,72.99,77236.52,97.9,-0.00106,0.0,0.13886]
[1777455321225,72.99,77240.22,97.9,-0.00106,0.0,0.13832]
[1777455326260,72.99,77246.0,97.9,-0.00105,0.0,0.13747]
[1777455331295,72.99,77249.3,97.9,-0.00104,0.0,0.13646]
[1777455336329,72.99,77245.41,97.9,-0.00105,0.0,0.13702]
[1777455341365,72.99,77253.02,97.9,-0.00104,0.0,0.13592]
[1777455346400,72.99,77255.29,97.9,-0.00103,0.0,0.13559]
[1777455351435,72.99,77256.47,97.9,-0.00103,0.0,0.13542]
[1777455356470,72.99,77259.52,97.9,-0.00103,0.0,0.13498]
[1777455361505,72.99,77269.36,97.9,-0.00102,0.0,0.13357]
[1777455366539,72.99,77271.85,97.9,-0.00101,0.0,0.13321]
[1777455371575,72.99,77274.4,97.9,-0.00101,0.0,0.13285]
[1777455376610,72.99,77274.83,97.9,-0.00101,0.0,0.13279]
[1777455381645,72.99,77270.56,97.9,-0.00102,0.0,0.13339]
[1777455386681,72.99,77269.8,97.9,-0.00102,0.0,0.1335]
[1777455391715,72.99,77267.74,97.9,-0.00101,0.0,0.13328]
[1777455396751,72.99,77266.29,97.9,-0.00102,0.0,0.13349]
[1777455401786,72.99,77264.59,97.9,-0.00102,0.0,0.13373]
[1777455406876,72.99,77260.86,97.9,-0.00102,0.0,0.13426]
[1777455412863,72.99,77255.24,97.9,-0.00103,0.0,0.13507]
[1777455417898,72.99,77257.81,97.9,-0.00103,0.0,0.1347]
[1777455422933,72.99,77250.37,97.9,-0.00104,0.0,0.13578]
[1777455428975,72.99,77251.34,97.9,-0.00103,0.0,0.13564]
[1777455434010,72.99,77252.92,97.9,-0.00103,0.0,0.13541]
[1777455440051,72.99,77255.86,97.9,-0.00103,0.0,0.13498]
[1777455445088,72.99,77248.31,97.9,-0.00104,0.0,0.13608]
[1777455450124,72.99,77238.37,97.9,-0.00105,0.0,0.13753]
[1777455455158,72.99,77226.35,97.9,-0.00106,0.0,0.13876]
[1777455460193,72.99,77226.66,97.9,-0.00106,0.0,0.13872]
[1777455465228,72.99,77237.13,97.9,-0.00105,0.0,0.13718]
[1777455470262,72.99,77237.73,97.9,-0.00105,0.0,0.13709]
[1777455475298,72.99,77238.54,97.9,-0.00105,0.0,0.13697]
[1777455480333,72.99,77239.28,97.9,-0.00105,0.0,0.13686]
[1777455485368,72.99,77238.27,97.9,-0.00105,0.0,0.13701]
[1777455490403,72.99,77238.68,97.9,-0.00105,0.0,0.13695]
[1777455495438,72.99,77238.53,97.9,-0.00105,0.0,0.13697]
[1777455500473,72.99,77238.78,97.9,-0.00105,0.0,0.13694]
[1777455505508,72.99,77237.35,97.9,-0.00105,0.0,0.13715]
[1777455510543,72.99,77237.59,97.9,-0.00105,0.0,0.13711]
[1777455515578,72.99,77234.53,97.9,-0.00105,0.0,0.13703]
[1777455520613,72.99,77235.95,97.9,-0.00105,0.0,0.13682]
[1777455525651,72.99,77239.46,97.9,-0.00104,0.0,0.13631]
[1777455531691,72.99,77246.5,97.9,-0.00103,0.0,0.13529]
[1777455536726,72.99,77245.94,97.9,-0.00103,0.0,0.13537]
[1777455541761,72.99,77246.2,97.9,-0.00103,0.0,0.13533]
[1777455546796,72.99,77246.96,97.9,-0.00103,0.0,0.13522]
[1777455551831,72.99,77244.2,97.9,-0.00104,0.0,0.13562]
[1777455556866,72.99,77250.97,97.9,-0.00103,0.0,0.13464]
[1777455561901,72.99,77250.0,97.9,-0.00103,0.0,0.13478]
[1777455566935,72.99,77243.83,97.9,-0.00104,0.0,0.13568]
[1777455571973,72.99,77243.34,97.9,-0.00103,0.0,0.13522]
[1777455578015,72.99,77244.71,97.9,-0.00103,0.0,0.13502]
[1777455583050,72.99,77240.65,97.9,-0.00104,0.0,0.13561]
[1777455586071,72.99,77224.11,97.9,-0.00106,0.0,0.13803]
[1777455587078,72.99,77209.68,97.9,-0.00107,0.0,0.14017]
[1777455589092,72.99,77223.67,97.9,-0.00106,0.0,0.13809]
[1777455594127,72.99,77230.73,97.9,-0.00105,0.0,0.13706]
[1777455599162,72.99,77227.99,97.9,-0.00105,0.0,0.13746]
[1777455604200,72.99,77229.41,97.9,-0.00105,0.0,0.13725]
[1777455609234,72.99,77226.94,97.9,-0.00105,0.0,0.13761]
[1777455614270,72.99,77229.37,97.9,-0.00105,0.0,0.13726]
[1777455619305,72.99,77231.27,97.9,-0.00105,0.0,0.13698]
[1777455624340,72.99,77230.75,97.9,-0.00105,0.0,0.13705]
[1777455632397,72.99,77225.37,97.9,-0.00105,0.0,0.13731]
[1777455637432,72.99,77224.22,97.9,-0.00105,0.0,0.13748]
[1777455642467,72.99,77223.7,97.9,-0.00105,0.0,0.13756]
[1777455648509,72.99,77221.2,97.9,-0.00106,0.0,0.13793]
[1777455653543,72.99,77227.34,97.9,-0.00105,0.0,0.13702]
[1777455658579,72.99,77230.81,97.9,-0.00104,0.0,0.13652]
[1777455663615,72.99,77231.13,97.9,-0.00104,0.0,0.13647]
[1777455668650,72.99,77232.85,97.9,-0.00104,0.0,0.13622]
[1777455673685,72.99,77233.32,97.9,-0.00104,0.0,0.13615]
[1777455678720,72.99,77240.65,97.9,-0.00103,0.0,0.13509]
[1777455683755,72.99,77241.4,97.9,-0.00103,0.0,0.13498]
[1777455689798,72.99,77241.49,97.9,-0.00103,0.0,0.13497]
[1777455694833,72.99,77242.46,97.9,-0.00103,0.0,0.1343]
[1777455699868,72.99,77242.38,97.9,-0.00103,0.0,0.13432]
[1777455704903,72.99,77241.87,97.9,-0.00103,0.0,0.13439]
[1777455709939,72.99,77242.31,97.9,-0.00103,0.0,0.13433]
[1777455714974,72.99,77244.89,97.9,-0.00102,0.0,0.13396]
[1777455720016,72.99,77246.18,97.9,-0.00102,0.0,0.13377]
[1777455725051,72.99,77246.54,97.9,-0.00102,0.0,0.13372]
[1777455730086,72.99,77246.68,97.9,-0.00102,0.0,0.1337]
[1777455735121,72.99,77246.19,97.9,-0.00102,0.0,0.13377]
[1777455740156,72.99,77246.23,97.9,-0.00102,0.0,0.13376]
[1777455745191,72.99,77244.85,97.9,-0.00102,0.0,0.13396]
[1777455750226,72.99,77244.92,97.9,-0.00102,0.0,0.13395]
[1777455755261,72.99,77245.25,97.9,-0.00102,0.0,0.13338]
[1777455760296,72.99,77246.69,97.9,-0.00102,0.0,0.13318]
[1777455768352,72.99,77246.21,97.9,-0.00102,0.0,0.13325]
[1777455773387,72.99,77240.39,97.9,-0.00102,0.0,0.13408]
[1777455778422,72.99,77238.73,97.9,-0.00103,0.0,0.13432]
[1777455783458,72.99,77237.15,97.9,-0.00103,0.0,0.13455]
[1777455788493,72.99,77234.94,97.9,-0.00103,0.0,0.13487]
[1777455793528,72.99,77236.5,97.9,-0.00103,0.0,0.13464]
[1777455799570,72.99,77236.97,97.9,-0.00103,0.0,0.13457]
[1777455804604,72.99,77236.12,97.9,-0.00103,0.0,0.1347]
[1777455809639,72.99,77234.88,97.9,-0.00103,0.0,0.13487]
[1777455814675,72.99,77235.86,97.9,-0.00103,0.0,0.13421]
[1777455819709,72.99,77236.5,97.9,-0.00102,0.0,0.13412]
[1777455824745,72.99,77236.49,97.9,-0.00102,0.0,0.13412]
[1777455829779,72.99,77235.9,97.9,-0.00103,0.0,0.1342]
[1777455834814,72.99,77238.26,97.9,-0.00102,0.0,0.13387]
[1777455839852,72.99,77246.2,97.9,-0.00101,0.0,0.13273]
[1777455845894,72.99,77246.21,97.9,-0.00101,0.0,0.13273]
[1777455850928,72.99,77246.66,97.9,-0.00101,0.0,0.13266]
[1777455856970,72.99,77244.62,97.9,-0.00102,0.0,0.13296]
[1777455862006,72.99,77247.57,97.9,-0.00101,0.0,0.13254]
[1777455867041,72.99,77248.99,97.9,-0.00101,0.0,0.13233]
[1777455872076,72.99,77249.23,97.9,-0.00101,0.0,0.13178]
[1777455877111,72.99,77251.43,97.9,-0.001,0.0,0.13147]
[1777455882146,72.99,77248.02,97.9,-0.00101,0.0,0.13196]
[1777455887183,72.99,77248.22,97.9,-0.00101,0.0,0.13193]
[1777455892218,72.99,77248.31,97.9,-0.00101,0.0,0.13191]
[1777455897253,72.99,77248.56,97.9,-0.00101,0.0,0.13188]
[1777455902288,72.99,77248.86,97.9,-0.00101,0.0,0.13184]
[1777455907323,72.99,77244.39,97.9,-0.00101,0.0,0.13247]
[1777455912358,72.99,77236.26,97.9,-0.00102,0.0,0.13363]
[1777455917393,72.99,77244.05,97.9,-0.00101,0.0,0.13252]
[1777455922427,72.99,77248.74,97.9,-0.00101,0.0,0.13185]
[1777455927463,72.99,77250.95,97.9,-0.001,0.0,0.13154]
[1777455931491,72.99,77262.62,97.9,-0.00099,0.0,0.12939]
[1777455936526,72.99,77263.56,97.9,-0.00099,0.0,0.12926]
[1777455941561,72.99,77265.22,97.9,-0.00098,0.0,0.12903]
[1777455946596,72.99,77268.99,97.9,-0.00098,0.0,0.12851]
[1777455951631,72.99,77268.76,97.9,-0.00098,0.0,0.12854]
[1777455956666,72.99,77275.48,97.9,-0.00097,0.0,0.12761]
[1777455961701,72.99,77276.65,97.9,-0.00097,0.0,0.12745]
[1777455966737,72.99,77282.35,97.9,-0.00096,0.0,0.12667]
[1777455971772,72.99,77285.63,97.9,-0.00096,0.0,0.12622]
[1777455976807,72.99,77289.08,97.9,-0.00096,0.0,0.12576]
[1777455981843,72.99,77292.92,97.9,-0.00095,0.0,0.12524]
[1777455986878,72.99,77284.7,97.9,-0.00096,0.0,0.12635]
[1777455991919,72.99,77286.26,97.9,-0.00096,0.0,0.12564]
[1777455996955,72.99,77294.94,97.9,-0.00095,0.0,0.12447]
[1777456001990,72.99,77301.2,97.9,-0.00094,0.0,0.12363]
[1777456005642,72.99,77305.44,97.9,-0.00093,0.0,0.12307]
[1777456006573,72.99,77305.71,97.9,-0.00093,0.0,0.12303]
[1777456006675,72.99,77333.05,97.9,-0.0009,0.0,0.11944]
[1777456007029,72.99,77356.7,97.9,-0.00088,0.0,0.11641]
[1777456008080,72.99,77344.22,97.9,-0.00089,0.0,0.118]
[1777456009440,72.99,77326.45,97.9,-0.00091,0.0,0.1203]
[1777456014085,72.99,77338.07,97.9,-0.0009,0.0,0.11879]
[1777456017106,72.99,77349.64,97.9,-0.00089,0.0,0.11731]
[1777456018382,72.99,77349.64,97.9,-0.00089,0.0,0.11731]
[1777456024158,72.99,77349.12,97.9,-0.00089,0.0,0.11737]
[1777456026172,72.99,77370.3,97.9,-0.00086,0.0,0.1147]
[1777456031207,72.99,77367.39,97.9,-0.00087,0.0,0.11506]
[1777456036242,72.99,77366.97,97.9,-0.00087,0.0,0.11512]
[1777456038257,72.99,77378.47,97.9,-0.00086,0.0,0.11368]
[1777456042285,72.99,77365.47,97.9,-0.00087,0.0,0.1153]
[1777456047320,72.99,77358.41,97.9,-0.00088,0.0,0.11619]
[1777456052354,72.99,77352.34,97.9,-0.00088,0.0,0.1165]
[1777456057390,72.99,77351.2,97.9,-0.00088,0.0,0.11664]
[1777456062425,72.99,77347.18,97.9,-0.00088,0.0,0.11715]
[1777456067460,72.99,77348.38,97.9,-0.00088,0.0,0.117]
[1777456072495,72.99,77340.37,97.9,-0.00089,0.0,0.11802]
[1777456077530,72.99,77345.92,97.9,-0.00089,0.0,0.11731]
[1777456082566,72.99,77347.82,97.9,-0.00088,0.0,0.11707]
[1777456087601,72.99,77344.87,97.9,-0.00089,0.0,0.11745]
[1777456092636,72.99,77347.34,97.9,-0.00088,0.0,0.11713]
[1777456097672,72.99,77340.63,97.9,-0.00089,0.0,0.11799]
[1777456102713,72.99,77340.24,97.9,-0.00089,0.0,0.11804]
[1777456107747,72.99,77340.3,97.9,-0.00089,0.0,0.11803]
[1777456111775,72.99,77354.25,97.9,-0.00087,0.0,0.11579]
[1777456117402,72.99,77352.47,97.9,-0.00088,0.0,0.11601]
[1777456117624,72.99,77352.47,97.9,-0.00088,0.0,0.11601]
[1777456118188,72.99,77350.95,97.9,-0.00088,0.0,0.11621]
[1777456118208,72.99,77379.17,97.9,-0.00085,0.0,0.11269]
[1777456118825,72.99,77396.42,97.9,-0.00083,0.0,0.11058]
[1777456123860,72.99,77396.27,97.9,-0.00083,0.0,0.1106]
[1777456128896,72.99,77394.61,97.9,-0.00083,0.0,0.1108]
[1777456133932,72.99,77406.72,97.9,-0.00082,0.0,0.10934]
[1777456135473,72.99,77406.72,97.9,-0.00082,0.0,0.10934]
[1777456140816,72.99,77405.25,97.9,-0.00082,0.0,0.10952]
[1777456142525,72.99,77432.99,97.9,-0.00079,0.0,0.10624]
[1777456148136,72.99,77431.93,97.9,-0.0008,0.0,0.10636]
[1777456154074,72.99,77437.95,97.9,-0.00079,0.0,0.10566]
[1777456159109,72.99,77432.95,97.9,-0.00079,0.0,0.10624]
[1777456164146,72.99,77446.34,97.9,-0.00078,0.0,0.10469]
[1777456168306,72.99,77449.96,97.9,-0.00078,0.0,0.10428]
[1777456168638,72.99,77449.96,97.9,-0.00078,0.0,0.10428]
[1777456169767,72.99,77507.38,97.9,-0.00073,0.0,0.09788]
[1777456170385,72.99,77507.38,97.9,-0.00073,0.0,0.09788]
[1777456170851,72.99,77573.16,97.9,-0.00067,0.0,0.09099]
[1777456171214,72.99,77612.89,97.9,-0.00064,0.0,0.08668]
[1777456172711,72.99,77636.71,97.9,-0.00062,0.0,0.0844]
[1777456173228,72.99,77659.89,97.9,-0.0006,0.0,0.08224]
[1777456176548,72.99,77671.21,97.9,-0.00059,0.0,0.0812]
[1777456178264,72.99,77651.45,97.9,-0.00061,0.0,0.08302]
[1777456179300,72.99,77638.7,97.9,-0.00062,0.0,0.08422]
[1777456180278,72.99,77627.05,97.9,-0.00063,0.0,0.08532]
[1777456181285,72.99,77615.2,97.9,-0.00063,0.0,0.08646]
[1777456183299,72.99,77604.23,97.9,-0.00064,0.0,0.08753]
[1777456185542,72.99,77619.74,97.9,-0.00063,0.0,0.08602]
[1777456187330,72.99,77636.23,97.9,-0.00062,0.0,0.08445]
[1777456188337,72.99,77647.11,97.9,-0.00061,0.0,0.08343]
[1777456189421,72.99,77647.11,97.9,-0.00061,0.0,0.08343]
[1777456189467,72.99,77660.7,97.9,-0.0006,0.0,0.08216]
[1777456190353,72.99,77677.97,97.9,-0.00059,0.0,0.08058]
[1777456193376,72.99,77694.24,97.9,-0.00058,0.0,0.07912]
[1777456197406,72.99,77681.06,97.9,-0.00059,0.0,0.0803]
[1777456199427,72.99,77663.68,97.9,-0.0006,0.0,0.08189]
[1777456202634,72.99,77661.13,97.9,-0.0006,0.0,0.08212]
[1777456206484,72.99,77636.65,97.9,-0.00062,0.0,0.08441]
[1777456207488,72.99,77621.47,97.9,-0.00063,0.0,0.08586]
[1777456211520,72.99,77603.03,97.9,-0.00064,0.0,0.08764]
[1777456214418,72.99,77603.8,97.9,-0.00064,0.0,0.08757]
[1777456219577,72.99,77604.73,97.9,-0.00064,0.0,0.08748]
[1777456224854,72.99,77606.57,97.9,-0.00064,0.0,0.0873]
[1777456228640,72.99,77590.95,97.9,-0.00065,0.0,0.08883]
[1777456233679,72.99,77604.73,97.9,-0.00064,0.0,0.08711]
[1777456238714,72.99,77608.16,97.9,-0.00064,0.0,0.08678]
[1777456243749,72.99,77603.83,97.9,-0.00064,0.0,0.0872]
[1777456246873,72.99,77602.66,97.9,-0.00064,0.0,0.08731]
[1777456246879,72.99,77636.51,97.9,-0.00062,0.0,0.08406]
[1777456247781,72.99,77662.06,97.9,-0.0006,0.0,0.08169]
[1777456252863,72.99,77663.45,97.9,-0.0006,0.0,0.08156]
[1777456252872,72.99,77663.45,97.9,-0.0006,0.0,0.08156]
[1777456258882,72.99,77662.99,97.9,-0.0006,0.0,0.0816]
[1777456262963,72.99,77684.75,97.9,-0.00058,0.0,0.07963]
[1777456263938,72.99,77697.96,97.9,-0.00057,0.0,0.07845]
[1777456265953,72.99,77709.64,97.9,-0.00056,0.0,0.07742]
[1777456266627,72.99,77709.64,97.9,-0.00056,0.0,0.07742]
[1777456266741,72.99,77709.64,97.9,-0.00056,0.0,0.07742]
[1777456266980,72.99,77737.24,97.9,-0.00054,0.0,0.07504]
[1777456267576,72.99,77737.24,97.9,-0.00054,0.0,0.07504]
[1777456267985,72.99,77760.7,97.9,-0.00053,0.0,0.07308]
[1777456273026,72.99,77759.53,97.9,-0.00053,0.0,0.07317]
[1777456275039,72.99,77777.9,97.9,-0.00052,0.0,0.07166]
[1777456276956,72.99,77775.34,97.9,-0.00052,0.0,0.07187]
[1777456277055,72.99,77757.0,97.9,-0.00053,0.0,0.07338]
[1777456278842,72.99,77737.22,97.9,-0.00054,0.0,0.07505]
[1777456283889,72.99,77735.6,97.9,-0.00054,0.0,0.07518]
[1777456283962,72.99,77746.56,97.9,-0.00054,0.0,0.07426]
[1777456286119,72.99,77735.27,97.9,-0.00054,0.0,0.07521]
[1777456289142,72.99,77750.25,97.9,-0.00053,0.0,0.07395]
[1777456294867,72.99,77751.05,97.9,-0.00053,0.0,0.07356]
[1777456296390,72.99,77733.74,97.9,-0.00054,0.0,0.07502]
[1777456301226,72.99,77709.54,97.9,-0.00056,0.0,0.0771]
[1777456306262,72.99,77712.77,97.9,-0.00056,0.0,0.07682]
[1777456311699,72.99,77716.92,97.9,-0.00055,0.0,0.07646]
[1777456314585,72.99,77715.78,97.9,-0.00056,0.0,0.07656]
[1777456314692,72.99,77715.78,97.9,-0.00056,0.0,0.07656]
[1777456315467,72.99,77719.42,97.9,-0.00055,0.0,0.07624]
[1777456316006,72.99,77697.11,97.9,-0.00057,0.0,0.07819]
[1777456316334,72.99,77671.11,97.9,-0.00059,0.0,0.08051]
[1777456321765,72.99,77665.1,97.9,-0.00059,0.0,0.08106]
[1777456322376,72.99,77683.79,97.9,-0.00058,0.0,0.07937]
[1777456323605,72.99,77683.79,97.9,-0.00058,0.0,0.07937]
[1777456323645,72.99,77700.76,97.9,-0.00057,0.0,0.07787]
[1777456325409,72.99,77726.26,97.9,-0.00055,0.0,0.07565]
[1777456330444,72.99,77726.64,97.9,-0.00055,0.0,0.07562]
[1777456332460,72.99,77710.17,97.9,-0.00056,0.0,0.07704]
[1777456337495,72.99,77713.12,97.9,-0.00056,0.0,0.07679]
[1777456342530,72.99,77720.21,97.9,-0.00055,0.0,0.07617]
[1777456346558,72.99,77731.32,97.9,-0.00055,0.0,0.07522]
[1777456351598,72.99,77725.6,97.9,-0.00055,0.0,0.07538]
[1777456356634,72.99,77730.23,97.9,-0.00054,0.0,0.07499]
[1777456359655,72.99,77717.23,97.9,-0.00055,0.0,0.0761]
[1777456364690,72.99,77717.29,97.9,-0.00055,0.0,0.07609]
[1777456369725,72.99,77718.42,97.9,-0.00055,0.0,0.076]
[1777456374759,72.99,77717.87,97.9,-0.00055,0.0,0.07604]
[1777456379795,72.99,77717.17,97.9,-0.00055,0.0,0.0761]
[1777456382816,72.99,77729.63,97.9,-0.00054,0.0,0.07504]
[1777456386570,72.99,77736.82,97.9,-0.00054,0.0,0.07443]
[1777456386846,72.99,77719.44,97.9,-0.00055,0.0,0.07591]
[1777456390874,72.99,77732.23,97.9,-0.00054,0.0,0.07482]
[1777456395165,72.99,77720.35,97.9,-0.00055,0.0,0.07583]
[1777456399514,72.99,77723.49,97.9,-0.00055,0.0,0.07556]
[1777456404975,72.99,77726.24,97.9,-0.00055,0.0,0.07533]
[1777456410011,72.99,77721.88,97.9,-0.00055,0.0,0.0757]
[1777456412024,72.99,77698.44,97.9,-0.00056,0.0,0.0774]
[1777456417060,72.99,77695.36,97.9,-0.00057,0.0,0.07767]
[1777456422095,72.99,77695.98,97.9,-0.00056,0.0,0.07761]
[1777456427130,72.99,77692.76,97.9,-0.00057,0.0,0.0779]
[1777456432165,72.99,77690.8,97.9,-0.00057,0.0,0.07807]
[1777456437200,72.99,77694.88,97.9,-0.00057,0.0,0.07771]
[1777456442250,72.99,77705.44,97.9,-0.00056,0.0,0.07679]
[1777456443244,72.99,77718.12,97.9,-0.00055,0.0,0.07569]
[1777456448331,72.99,77727.95,97.9,-0.00054,0.0,0.07485]
[1777456452313,72.99,77713.69,97.9,-0.00055,0.0,0.07607]
[1777456456343,72.99,77701.83,97.9,-0.00056,0.0,0.0771]
[1777456460369,72.99,77688.33,97.9,-0.00057,0.0,0.07829]
[1777456464397,72.99,77676.26,97.9,-0.00058,0.0,0.07936]
[1777456469432,72.99,77684.63,97.9,-0.00057,0.0,0.07861]
[1777456471446,72.99,77699.98,97.9,-0.00056,0.0,0.07693]
[1777456476481,72.99,77691.12,97.9,-0.00057,0.0,0.0777]
[1777456481516,72.99,77700.12,97.9,-0.00056,0.0,0.07692]
[1777456486550,72.99,77702.34,97.9,-0.00056,0.0,0.07672]
[1777456491586,72.99,77702.0,97.9,-0.00056,0.0,0.07675]
[1777456495614,72.99,77713.26,97.9,-0.00055,0.0,0.07578]
[1777456497627,72.99,77726.54,97.9,-0.00054,0.0,0.07465]
[1777456502663,72.99,77717.15,97.9,-0.00055,0.0,0.07545]
[1777456506691,72.99,77737.82,97.9,-0.00053,0.0,0.0737]
[1777456507698,72.99,77753.08,97.9,-0.00052,0.0,0.07243]
[1777456510324,72.99,77765.07,97.9,-0.00052,0.0,0.07145]
[1777456515529,72.99,77757.32,97.9,-0.00052,0.0,0.07208]
[1777456520789,72.99,77758.07,97.9,-0.00052,0.0,0.07202]
[1777456524817,72.99,77769.62,97.9,-0.00051,0.0,0.07108]
[1777456529852,72.99,77765.36,97.9,-0.00052,0.0,0.07143]
[1777456532873,72.99,77773.67,97.9,-0.00051,0.0,0.07044]
[1777456537909,72.99,77764.91,97.9,-0.00051,0.0,0.07115]
[1777456539923,72.99,77751.96,97.9,-0.00052,0.0,0.07221]
[1777456544961,72.99,77748.88,97.9,-0.00052,0.0,0.07246]
[1777456549995,72.99,77750.1,97.9,-0.00052,0.0,0.07236]
[1777456555212,72.99,77751.19,97.9,-0.00052,0.0,0.07227]
[1777456562080,72.99,77747.84,97.9,-0.00052,0.0,0.07255]
[1777456567115,72.99,77738.31,97.9,-0.00053,0.0,0.07334]
[1777456572213,72.99,77727.68,97.9,-0.00054,0.0,0.07423]
[1777456573237,72.99,77706.22,97.9,-0.00055,0.0,0.07606]
[1777456579199,72.99,77708.57,97.9,-0.00055,0.0,0.07585]
[1777456584235,72.99,77705.34,97.9,-0.00055,0.0,0.07613]
[1777456587263,72.99,77681.78,97.9,-0.00057,0.0,0.07819]
[1777456587660,72.99,77681.78,97.9,-0.00057,0.0,0.07819]
[1777456588271,72.99,77653.47,97.9,-0.00059,0.0,0.08073]
[1777456593310,72.99,77664.92,97.9,-0.00058,0.0,0.07935]
[1777456595422,72.99,77660.81,97.9,-0.00058,0.0,0.07972]
[1777456601366,72.99,77658.26,97.9,-0.00058,0.0,0.07995]
[1777456606402,72.99,77660.23,97.9,-0.00058,0.0,0.07977]
[1777456610433,72.99,77645.74,97.9,-0.00059,0.0,0.08109]
[1777456615465,72.99,77633.47,97.9,-0.0006,0.0,0.08221]
[1777456620500,72.99,77638.34,97.9,-0.0006,0.0,0.08176]
[1777456625536,72.99,77647.92,97.9,-0.00059,0.0,0.08089]
[1777456630578,72.99,77639.19,97.9,-0.0006,0.0,0.08169]
[1777456635615,72.99,77628.92,97.9,-0.00061,0.0,0.08264]
[1777456640650,72.99,77621.96,97.9,-0.00061,0.0,0.08329]
[1777456645685,72.99,77620.79,97.9,-0.00061,0.0,0.0834]
[1777456650720,72.99,77625.61,97.9,-0.00061,0.0,0.08294]
[1777456655755,72.99,77622.16,97.9,-0.00061,0.0,0.08291]
[1777456660790,72.99,77615.77,97.9,-0.00061,0.0,0.08351]
[1777456665825,72.99,77612.45,97.9,-0.00062,0.0,0.08382]
[1777456670860,72.99,77615.16,97.9,-0.00061,0.0,0.08357]
[1777456675895,72.99,77623.68,97.9,-0.00061,0.0,0.08277]
[1777456680930,72.99,77621.09,97.9,-0.00061,0.0,0.08301]
[1777456685965,72.99,77622.0,97.9,-0.00061,0.0,0.08293]
[1777456691000,72.99,77618.1,97.9,-0.00061,0.0,0.08329]
[1777456696498,72.99,77612.26,97.9,-0.00062,0.0,0.08384]
[1777456706107,72.99,77629.53,97.9,-0.0006,0.0,0.08223]
[1777456711144,72.99,77636.5,97.9,-0.00059,0.0,0.08123]
[1777456713158,72.99,77647.59,97.9,-0.00059,0.0,0.08022]
[1777456718193,72.99,77647.69,97.9,-0.00059,0.0,0.08021]
[1777456723228,72.99,77638.99,97.9,-0.00059,0.0,0.081]
[1777456728263,72.99,77640.59,97.9,-0.00059,0.0,0.08086]
[1777456733298,72.99,77639.26,97.9,-0.00059,0.0,0.08098]
[1777456738333,72.99,77640.2,97.9,-0.00059,0.0,0.08089]
[1777456743368,72.99,77646.17,97.9,-0.00059,0.0,0.08035]
[1777456748403,72.99,77655.11,97.9,-0.00058,0.0,0.07954]
[1777456753438,72.99,77653.2,97.9,-0.00058,0.0,0.07971]
[1777456758473,72.99,77663.88,97.9,-0.00058,0.0,0.07876]
[1777456763508,72.99,77668.67,97.9,-0.00057,0.0,0.07833]
[1777456768543,72.99,77667.64,97.9,-0.00057,0.0,0.07842]
[1777456773578,72.99,77655.15,97.9,-0.00058,0.0,0.0792]
[1777456778613,72.99,77647.76,97.9,-0.00058,0.0,0.07986]
[1777456783649,72.99,77637.5,97.9,-0.00059,0.0,0.08079]
[1777456788685,72.99,77637.04,97.9,-0.00059,0.0,0.08083]
[1777456793720,72.99,77640.71,97.9,-0.00059,0.0,0.0805]
[1777456798755,72.99,77640.67,97.9,-0.00059,0.0,0.0805]
[1777456801776,72.99,77659.21,97.9,-0.00058,0.0,0.07883]
[1777456803790,72.99,77671.91,97.9,-0.00057,0.0,0.07771]
[1777456808825,72.99,77680.26,97.9,-0.00056,0.0,0.07698]
[1777456813860,72.99,77688.39,97.9,-0.00056,0.0,0.07627]
[1777456816661,72.99,77689.74,97.9,-0.00055,0.0,0.07615]
[1777456821657,72.99,77677.21,97.9,-0.00056,0.0,0.07724]
[1777456826956,72.99,77664.88,97.9,-0.00057,0.0,0.07833]
[1777456831991,72.99,77662.43,97.9,-0.00057,0.0,0.07821]
[1777456835016,72.99,77650.52,97.9,-0.00058,0.0,0.07927]
[1777456840053,72.99,77653.31,97.9,-0.00058,0.0,0.07902]
[1777456845088,72.99,77655.77,97.9,-0.00058,0.0,0.0788]
[1777456851130,72.99,77653.46,97.9,-0.00058,0.0,0.079]
[1777456856164,72.99,77653.57,97.9,-0.00058,0.0,0.07899]
[1777456861200,72.99,77650.87,97.9,-0.00058,0.0,0.07924]
[1777456866236,72.99,77646.39,97.9,-0.00058,0.0,0.07964]
[1777456871272,72.99,77647.28,97.9,-0.00058,0.0,0.07956]
[1777456873650,72.99,77646.62,97.9,-0.00058,0.0,0.07962]
[1777456883358,72.99,77650.93,97.9,-0.00058,0.0,0.07923]
[1777456888393,72.99,77650.81,97.9,-0.00058,0.0,0.07924]
[1777456893428,72.99,77646.31,97.9,-0.00058,0.0,0.0793]
[1777456898463,72.99,77645.52,97.9,-0.00058,0.0,0.07937]
[1777456903498,72.99,77645.09,97.9,-0.00058,0.0,0.07941]
[1777456908533,72.99,77646.55,97.9,-0.00058,0.0,0.07928]
[1777456913568,72.99,77644.47,97.9,-0.00058,0.0,0.07947]
[1777456918609,72.99,77644.29,97.9,-0.00058,0.0,0.07948]
[1777456923644,72.99,77643.93,97.9,-0.00058,0.0,0.07951]
[1777456928679,72.99,77647.53,97.9,-0.00058,0.0,0.07919]
[1777456933731,72.99,77647.35,97.9,-0.00058,0.0,0.07921]
[1777456938766,72.99,77644.37,97.9,-0.00058,0.0,0.07948]
[1777456943801,72.99,77646.25,97.9,-0.00058,0.0,0.07931]
[1777456948836,72.99,77646.73,97.9,-0.00058,0.0,0.07926]
[1777456954877,72.99,77644.65,97.9,-0.00058,0.0,0.07911]
[1777456959913,72.99,77641.05,97.9,-0.00058,0.0,0.07943]
[1777456964947,72.99,77642.48,97.9,-0.00058,0.0,0.0793]
[1777456969983,72.99,77641.82,97.9,-0.00058,0.0,0.07936]
[1777456976025,72.99,77644.0,97.9,-0.00058,0.0,0.07916]
[1777456981060,72.99,77643.33,97.9,-0.00058,0.0,0.07922]
[1777456986095,72.99,77653.54,97.9,-0.00057,0.0,0.07831]
[1777456991130,72.99,77659.33,97.9,-0.00057,0.0,0.0778]
[1777456996165,72.99,77668.68,97.9,-0.00056,0.0,0.07698]
[1777457001201,72.99,77677.06,97.9,-0.00056,0.0,0.07625]
[1777457004222,72.99,77688.3,97.9,-0.00055,0.0,0.07528]
[1777457005229,72.99,77704.97,97.9,-0.00054,0.0,0.07387]
[1777457008255,72.99,77716.12,97.9,-0.00053,0.0,0.07294]
[1777457011276,72.99,77726.03,97.9,-0.00052,0.0,0.0718]
[1777457016311,72.99,77733.72,97.9,-0.00052,0.0,0.07117]
[1777457021346,72.99,77734.16,97.9,-0.00052,0.0,0.07113]
[1777457026381,72.99,77745.08,97.9,-0.00051,0.0,0.07025]
[1777457031415,72.99,77748.48,97.9,-0.00051,0.0,0.06998]
[1777457032422,72.99,77737.45,97.9,-0.00051,0.0,0.07087]
[1777457034441,72.99,77711.24,97.9,-0.00053,0.0,0.07302]
[1777457036454,72.99,77696.39,97.9,-0.00054,0.0,0.07427]
[1777457041490,72.99,77692.03,97.9,-0.00054,0.0,0.07464]
[1777457046525,72.99,77698.19,97.9,-0.00054,0.0,0.07411]
[1777457051560,72.99,77699.83,97.9,-0.00054,0.0,0.07398]
[1777457056595,72.99,77696.73,97.9,-0.00054,0.0,0.07424]
[1777457059616,72.99,77711.83,97.9,-0.00053,0.0,0.07297]
[1777457064651,72.99,77704.6,97.9,-0.00054,0.0,0.07357]
[1777457069688,72.99,77699.96,97.9,-0.00054,0.0,0.07396]
[1777457074722,72.99,77702.25,97.9,-0.00053,0.0,0.07345]
[1777457079758,72.99,77701.74,97.9,-0.00053,0.0,0.07349]
[1777457084793,72.99,77698.94,97.9,-0.00054,0.0,0.07373]
[1777457089829,72.99,77704.85,97.9,-0.00053,0.0,0.07323]
[1777457094864,72.99,77708.31,97.9,-0.00053,0.0,0.07294]
[1777457100906,72.99,77701.57,97.9,-0.00053,0.0,0.07351]
[1777457105940,72.99,77700.48,97.9,-0.00054,0.0,0.0736]
[1777457110975,72.99,77700.48,97.9,-0.00054,0.0,0.0736]
[1777457117019,72.99,77701.84,97.9,-0.00053,0.0,0.07348]
[1777457122057,72.99,77706.46,97.9,-0.00053,0.0,0.0731]
[1777457127092,72.99,77708.77,97.9,-0.00053,0.0,0.0729]
[1777457133134,72.99,77709.14,97.9,-0.00053,0.0,0.07255]
[1777457138169,72.99,77704.64,97.9,-0.00053,0.0,0.07293]
[1777457143204,72.99,77698.71,97.9,-0.00053,0.0,0.07342]
[1777457148239,72.99,77693.75,97.9,-0.00054,0.0,0.07384]
[1777457154281,72.99,77693.81,97.9,-0.00054,0.0,0.07383]
[1777457159317,72.99,77685.08,97.9,-0.00054,0.0,0.07457]
[1777457164352,72.99,77684.65,97.9,-0.00054,0.0,0.07461]
[1777457170393,72.99,77682.81,97.9,-0.00055,0.0,0.07476]
[1777457175429,72.99,77687.62,97.9,-0.00054,0.0,0.07436]
[1777457180463,72.99,77694.54,97.9,-0.00054,0.0,0.07377]
[1777457185499,72.99,77699.18,97.9,-0.00053,0.0,0.07338]
[1777457190535,72.99,77700.27,97.9,-0.00053,0.0,0.07329]
[1777457195571,72.99,77705.9,97.9,-0.00053,0.0,0.0725]
[1777457202623,72.99,77710.46,97.9,-0.00052,0.0,0.07212]
[1777457206651,72.99,77723.2,97.9,-0.00052,0.0,0.07108]
[1777457210679,72.99,77740.89,97.9,-0.0005,0.0,0.06965]
[1777457214707,72.99,77751.94,97.9,-0.0005,0.0,0.06878]
[1777457219742,72.99,77755.23,97.9,-0.0005,0.0,0.06852]
[1777457221017,72.99,77755.23,97.9,-0.0005,0.0,0.06852]
[1777457221034,72.99,77744.34,97.9,-0.0005,0.0,0.06938]
[1777457222763,72.99,77719.73,97.9,-0.00052,0.0,0.07136]
[1777457227798,72.99,77710.51,97.9,-0.00052,0.0,0.07212]
[1777457232833,72.99,77724.01,97.9,-0.00052,0.0,0.07101]
[1777457237868,72.99,77719.72,97.9,-0.00052,0.0,0.07136]
[1777457242904,72.99,77719.88,97.9,-0.00052,0.0,0.07135]
[1777457247942,72.99,77727.2,97.9,-0.00051,0.0,0.07076]
[1777457252977,72.99,77730.09,97.9,-0.00051,0.0,0.07021]
[1777457258012,72.99,77734.72,97.9,-0.00051,0.0,0.06984]
[1777457260027,72.99,77747.92,97.9,-0.0005,0.0,0.06879]
[1777457265068,72.99,77748.81,97.9,-0.0005,0.0,0.06872]
[1777457266926,72.99,77750.32,97.9,-0.0005,0.0,0.0686]
[1777457272114,72.99,77759.96,97.9,-0.00049,0.0,0.06784]
[1777457277148,72.99,77757.96,97.9,-0.00049,0.0,0.068]
[1777457282255,72.99,77760.05,97.9,-0.00049,0.0,0.06784]
[1777457286216,72.99,77742.54,97.9,-0.0005,0.0,0.06921]
[1777457288229,72.99,77730.7,97.9,-0.00051,0.0,0.07016]
[1777457293264,72.99,77723.87,97.9,-0.00051,0.0,0.07071]
[1777457298945,72.99,77722.76,97.9,-0.00051,0.0,0.0708]
[1777457304341,72.99,77712.77,97.9,-0.00052,0.0,0.07161]
[1777457309376,72.99,77718.08,97.9,-0.00052,0.0,0.07118]
[1777457311390,72.99,77725.77,97.9,-0.00051,0.0,0.07024]
[1777457316424,72.99,77741.93,97.9,-0.0005,0.0,0.06895]
[1777457321460,72.99,77745.66,97.9,-0.0005,0.0,0.06866]
[1777457326495,72.99,77745.36,97.9,-0.0005,0.0,0.06868]
[1777457329516,72.99,77734.51,97.9,-0.0005,0.0,0.06954]
[1777457334551,72.99,77737.88,97.9,-0.0005,0.0,0.06927]
[1777457339585,72.99,77731.68,97.9,-0.00051,0.0,0.06977]
[1777457344621,72.99,77729.1,97.9,-0.00051,0.0,0.06998]
[1777457350664,72.99,77728.84,97.9,-0.00051,0.0,0.07]
[1777457355699,72.99,77733.5,97.9,-0.0005,0.0,0.06962]
[1777457360738,72.99,77765.41,97.9,-0.00049,0.0,0.06712]
[1777457361745,72.99,77784.73,97.9,-0.00047,0.0,0.06564]
[1777457363759,72.99,77796.33,97.9,-0.00047,0.0,0.06477]
[1777457368794,72.99,77791.42,97.9,-0.00047,0.0,0.06513]
[1777457373829,72.99,77786.4,97.9,-0.00047,0.0,0.06522]
[1777457378864,72.99,77780.96,97.9,-0.00047,0.0,0.06563]
[1777457383901,72.99,77784.47,97.9,-0.00047,0.0,0.06536]
[1777457388936,72.99,77778.55,97.9,-0.00048,0.0,0.06581]
[1777457393971,72.99,77779.41,97.9,-0.00047,0.0,0.06575]
[1777457399006,72.99,77775.16,97.9,-0.00048,0.0,0.06607]
[1777457404045,72.99,77780.46,97.9,-0.00047,0.0,0.06567]
[1777457406127,72.99,77780.36,97.9,-0.00047,0.0,0.06567]
[1777457407637,72.99,77780.79,97.9,-0.00047,0.0,0.06564]
[1777457413108,72.99,77792.1,97.9,-0.00047,0.0,0.06479]
[1777457418153,72.99,77794.66,97.9,-0.00047,0.0,0.0646]
[1777457423187,72.99,77795.4,97.9,-0.00047,0.0,0.06454]
[1777457428228,72.99,77785.36,97.9,-0.00047,0.0,0.0653]
[1777457433263,72.99,77788.3,97.9,-0.00047,0.0,0.06478]
[1777457438298,72.99,77789.15,97.9,-0.00047,0.0,0.06472]
[1777457443334,72.99,77788.65,97.9,-0.00047,0.0,0.06476]
[1777457448369,72.99,77780.36,97.9,-0.00047,0.0,0.06538]
[1777457453405,72.99,77773.04,97.9,-0.00048,0.0,0.06593]
[1777457458439,72.99,77767.75,97.9,-0.00048,0.0,0.06634]
[1777457462474,72.99,77756.61,97.9,-0.00049,0.0,0.06719]
[1777457467509,72.99,77751.16,97.9,-0.00049,0.0,0.06762]
[1777457472545,72.99,77744.71,97.9,-0.00049,0.0,0.06812]
[1777457477580,72.99,77753.29,97.9,-0.00049,0.0,0.06745]
[1777457482615,72.99,77752.99,97.9,-0.00049,0.0,0.06747]
[1777457487650,72.99,77747.94,97.9,-0.00049,0.0,0.06787]
[1777457492684,72.99,77745.78,97.9,-0.00049,0.0,0.06773]
[1777457497720,72.99,77750.31,97.9,-0.00049,0.0,0.06738]
[1777457502755,72.99,77745.09,97.9,-0.00049,0.0,0.06779]
[1777457507790,72.99,77748.66,97.9,-0.00049,0.0,0.06751]
[1777457512825,72.99,77753.42,97.9,-0.00049,0.0,0.06714]
[1777457517860,72.99,77744.87,97.9,-0.00049,0.0,0.0678]
[1777457522898,72.99,77748.99,97.9,-0.00049,0.0,0.06748]
[1777457527933,72.99,77740.15,97.9,-0.00049,0.0,0.06817]
[1777457532968,72.99,77738.96,97.9,-0.00049,0.0,0.06827]
[1777457534984,72.99,77720.09,97.9,-0.00051,0.0,0.06976]
[1777457536996,72.99,77702.05,97.9,-0.00052,0.0,0.07122]
[1777457540018,72.99,77691.12,97.9,-0.00053,0.0,0.07212]
[1777457545114,72.99,77692.75,97.9,-0.00052,0.0,0.07199]
[1777457551220,72.99,77693.26,97.9,-0.00052,0.0,0.07194]
[1777457557138,72.99,77697.97,97.9,-0.00052,0.0,0.07124]
[1777457562173,72.99,77703.26,97.9,-0.00052,0.0,0.07081]
[1777457567208,72.99,77708.54,97.9,-0.00051,0.0,0.07038]
[1777457572243,72.99,77716.86,97.9,-0.00051,0.0,0.06971]
[1777457577278,72.99,77717.43,97.9,-0.00051,0.0,0.06967]
[1777457582313,72.99,77717.47,97.9,-0.00051,0.0,0.06966]
[1777457587347,72.99,77715.34,97.9,-0.00051,0.0,0.06983]
[1777457592383,72.99,77720.47,97.9,-0.0005,0.0,0.06942]
[1777457597418,72.99,77713.02,97.9,-0.00051,0.0,0.07002]
[1777457603460,72.99,77713.23,97.9,-0.00051,0.0,0.07]
[1777457608495,72.99,77712.32,97.9,-0.00051,0.0,0.07008]
[1777457613530,72.99,77712.1,97.9,-0.00051,0.0,0.06978]
[1777457617562,72.99,77727.85,97.9,-0.0005,0.0,0.06853]
[1777457622596,72.99,77741.29,97.9,-0.00049,0.0,0.06747]
[1777457627631,72.99,77747.91,97.9,-0.00049,0.0,0.06696]
[1777457632665,72.99,77737.74,97.9,-0.00049,0.0,0.06775]
[1777457635334,72.99,77732.97,97.9,-0.00049,0.0,0.06812]
[1777457640723,72.99,77726.35,97.9,-0.0005,0.0,0.06865]
[1777457645758,72.99,77728.69,97.9,-0.0005,0.0,0.06846]
[1777457650793,72.99,77723.52,97.9,-0.0005,0.0,0.06887]
[1777457655827,72.99,77725.02,97.9,-0.0005,0.0,0.06875]
[1777457660863,72.99,77723.12,97.9,-0.0005,0.0,0.0689]
[1777457665898,72.99,77717.87,97.9,-0.0005,0.0,0.06932]
[1777457670933,72.99,77711.6,97.9,-0.00051,0.0,0.06982]
[1777457675968,72.99,77710.57,97.9,-0.00051,0.0,0.06959]
[1777457682010,72.99,77710.04,97.9,-0.00051,0.0,0.06963]
[1777457687045,72.99,77710.37,97.9,-0.00051,0.0,0.06961]
[1777457692081,72.99,77717.59,97.9,-0.0005,0.0,0.06903]
[1777457698123,72.99,77719.22,97.9,-0.0005,0.0,0.0689]
[1777457703158,72.99,77724.9,97.9,-0.0005,0.0,0.06845]
[1777457708195,72.99,77728.54,97.9,-0.00049,0.0,0.06817]
[1777457713230,72.99,77728.2,97.9,-0.00049,0.0,0.06819]
[1777457718265,72.99,77723.75,97.9,-0.0005,0.0,0.06854]
[1777457723300,72.99,77729.03,97.9,-0.00049,0.0,0.06813]
[1777457728334,72.99,77730.38,97.9,-0.00049,0.0,0.06802]
[1777457733370,72.99,77720.0,97.9,-0.0005,0.0,0.06853]
[1777457736390,72.99,77708.1,97.9,-0.00051,0.0,0.06948]
[1777457741426,72.99,77707.34,97.9,-0.00051,0.0,0.06954]
[1777457746461,72.99,77706.43,97.9,-0.00051,0.0,0.06961]
[1777457751496,72.99,77702.06,97.9,-0.00051,0.0,0.06996]
[1777457756546,72.99,77706.27,97.9,-0.00051,0.0,0.06962]
[1777457761581,72.99,77708.25,97.9,-0.00051,0.0,0.06947]
[1777457766616,72.99,77707.99,97.9,-0.00051,0.0,0.06949]
[1777457771650,72.99,77708.41,97.9,-0.00051,0.0,0.06945]
[1777457776686,72.99,77705.84,97.9,-0.00051,0.0,0.06966]
[1777457781721,72.99,77705.06,97.9,-0.00051,0.0,0.06972]
[1777457784742,72.99,77715.93,97.9,-0.0005,0.0,0.06885]
[1777457789776,72.99,77707.94,97.9,-0.00051,0.0,0.06949]
[1777457794812,72.99,77711.76,97.9,-0.0005,0.0,0.06888]
[1777457800853,72.99,77715.67,97.9,-0.0005,0.0,0.06857]
[1777457805889,72.99,77719.81,97.9,-0.0005,0.0,0.06824]
[1777457810924,72.99,77720.79,97.9,-0.0005,0.0,0.06816]
[1777457815958,72.99,77720.7,97.9,-0.0005,0.0,0.06817]
[1777457820994,72.99,77721.67,97.9,-0.00049,0.0,0.06809]
[1777457826030,72.99,77733.38,97.9,-0.00049,0.0,0.06718]
[1777457829740,72.99,77750.83,97.9,-0.00048,0.0,0.06584]
[1777457835398,72.99,77752.73,97.9,-0.00048,0.0,0.06569]
[1777457836117,72.99,77766.74,97.9,-0.00047,0.0,0.06464]
[1777457837124,72.99,77781.44,97.9,-0.00046,0.0,0.06355]
[1777457842159,72.99,77778.72,97.9,-0.00046,0.0,0.06375]
[1777457847202,72.99,77771.11,97.9,-0.00046,0.0,0.06431]
[1777457852237,72.99,77764.75,97.9,-0.00047,0.0,0.06449]
[1777457857271,72.99,77763.43,97.9,-0.00047,0.0,0.06459]
[1777457862307,72.99,77770.66,97.9,-0.00046,0.0,0.06405]
[1777457867342,72.99,77761.5,97.9,-0.00047,0.0,0.06474]
[1777457872377,72.99,77761.94,97.9,-0.00047,0.0,0.0647]
[1777457873384,72.99,77751.11,97.9,-0.00047,0.0,0.06552]
[1777457878418,72.99,77745.74,97.9,-0.00048,0.0,0.06593]
[1777457883454,72.99,77743.08,97.9,-0.00048,0.0,0.06613]
[1777457888489,72.99,77742.4,97.9,-0.00048,0.0,0.06618]
[1777457893524,72.99,77744.8,97.9,-0.00048,0.0,0.066]
[1777457898559,72.99,77738.84,97.9,-0.00048,0.0,0.06646]
[1777457903594,72.99,77740.72,97.9,-0.00048,0.0,0.06631]
[1777457907622,72.99,77753.43,97.9,-0.00047,0.0,0.06534]
[1777457911650,72.99,77763.82,97.9,-0.00046,0.0,0.06427]
[1777457916685,72.99,77771.71,97.9,-0.00046,0.0,0.06368]
[1777457921720,72.99,77774.67,97.9,-0.00046,0.0,0.06347]
[1777457926754,72.99,77772.37,97.9,-0.00046,0.0,0.06363]
[1777457928768,72.99,77760.5,97.9,-0.00047,0.0,0.06452]
[1777457932802,72.99,77759.55,97.9,-0.00047,0.0,0.06459]
[1777457932980,72.99,77758.66,97.9,-0.00047,0.0,0.06465]
[1777457937832,72.99,77743.66,97.9,-0.00048,0.0,0.06579]
[1777457942867,72.99,77744.43,97.9,-0.00048,0.0,0.06573]
[1777457947902,72.99,77745.31,97.9,-0.00048,0.0,0.06566]
[1777457953943,72.99,77746.2,97.9,-0.00048,0.0,0.06559]
[1777457958979,72.99,77746.29,97.9,-0.00048,0.0,0.06559]
[1777457964013,72.99,77744.83,97.9,-0.00048,0.0,0.0657]
[1777457969049,72.99,77746.68,97.9,-0.00048,0.0,0.06556]
[1777457974084,72.99,77742.78,97.9,-0.00048,0.0,0.06556]
[1777457979120,72.99,77741.41,97.9,-0.00048,0.0,0.06566]
[1777457984155,72.99,77742.26,97.9,-0.00048,0.0,0.0656]
[1777457989190,72.99,77742.2,97.9,-0.00048,0.0,0.0656]
[1777457994225,72.99,77741.42,97.9,-0.00048,0.0,0.06566]
[1777457999260,72.99,77736.83,97.9,-0.00048,0.0,0.06601]
[1777458004295,72.99,77733.46,97.9,-0.00048,0.0,0.06627]
[1777458009330,72.99,77734.31,97.9,-0.00048,0.0,0.0662]
[1777458014364,72.99,77736.56,97.9,-0.00048,0.0,0.06603]
[1777458019400,72.99,77737.9,97.9,-0.00048,0.0,0.06593]
[1777458024434,72.99,77744.28,97.9,-0.00047,0.0,0.06544]
[1777458029470,72.99,77745.58,97.9,-0.00047,0.0,0.06534]
[1777458034505,72.99,77745.82,97.9,-0.00047,0.0,0.06503]
[1777458039539,72.99,77746.64,97.9,-0.00047,0.0,0.06497]
[1777458043568,72.99,77764.58,97.9,-0.00046,0.0,0.06363]
[1777458048603,72.99,77753.83,97.9,-0.00047,0.0,0.06443]
[1777458053638,72.99,77755.09,97.9,-0.00047,0.0,0.06433]
[1777458058672,72.99,77752.26,97.9,-0.00047,0.0,0.06455]
[1777458063708,72.99,77757.42,97.9,-0.00046,0.0,0.06416]
[1777458068744,72.99,77755.37,97.9,-0.00047,0.0,0.06431]
[1777458073779,72.99,77755.5,97.9,-0.00047,0.0,0.0643]
[1777458078814,72.99,77755.48,97.9,-0.00047,0.0,0.06431]
[1777458081839,72.99,77741.44,97.9,-0.00047,0.0,0.06536]
[1777458086874,72.99,77732.74,97.9,-0.00048,0.0,0.06602]
[1777458091909,72.99,77739.17,97.9,-0.00047,0.0,0.06524]
[1777458096944,72.99,77732.81,97.9,-0.00048,0.0,0.06572]
[1777458101979,72.99,77731.57,97.9,-0.00048,0.0,0.06581]
[1777458106007,72.99,77718.48,97.9,-0.00049,0.0,0.06682]
[1777458109028,72.99,77707.31,97.9,-0.00049,0.0,0.06769]
[1777458115070,72.99,77710.14,97.9,-0.00049,0.0,0.06747]
[1777458120237,72.99,77708.25,97.9,-0.00049,0.0,0.06761]
[1777458121519,72.99,77713.55,97.9,-0.00049,0.0,0.0672]
[1777458121558,72.99,77750.02,97.9,-0.00047,0.0,0.06442]
[1777458127154,72.99,77757.6,97.9,-0.00046,0.0,0.06386]
[1777458132276,72.99,77757.55,97.9,-0.00046,0.0,0.06386]
[1777458138397,72.99,77760.58,97.9,-0.00046,0.0,0.06364]
[1777458144273,72.99,77759.43,97.9,-0.00046,0.0,0.06372]
[1777458149308,72.99,77757.06,97.9,-0.00046,0.0,0.0639]
[1777458154343,72.99,77755.68,97.9,-0.00046,0.0,0.06371]
[1777458159377,72.99,77761.42,97.9,-0.00046,0.0,0.06328]
[1777458164413,72.99,77753.85,97.9,-0.00046,0.0,0.06384]
[1777458169447,72.99,77754.37,97.9,-0.00046,0.0,0.0638]
[1777458174482,72.99,77750.56,97.9,-0.00046,0.0,0.06409]
[1777458178511,72.99,77738.82,97.9,-0.00047,0.0,0.06497]
[1777458183546,72.99,77743.15,97.9,-0.00047,0.0,0.06464]
[1777458188581,72.99,77742.66,97.9,-0.00047,0.0,0.06468]
[1777458193615,72.99,77741.77,97.9,-0.00047,0.0,0.06474]
[1777458198651,72.99,77741.0,97.9,-0.00047,0.0,0.0648]
[1777458203686,72.99,77740.69,97.9,-0.00047,0.0,0.06483]
[1777458208724,72.99,77736.09,97.9,-0.00047,0.0,0.06517]
[1777458213759,72.99,77736.44,97.9,-0.00047,0.0,0.06485]
[1777458218794,72.99,77743.5,97.9,-0.00047,0.0,0.06432]
[1777458223829,72.99,77743.07,97.9,-0.00047,0.0,0.06435]
[1777458228865,72.99,77742.47,97.9,-0.00047,0.0,0.0644]
[1777458233902,72.99,77746.1,97.9,-0.00046,0.0,0.06413]
[1777458236923,72.99,77761.94,97.9,-0.00046,0.0,0.06296]
[1777458241958,72.99,77762.95,97.9,-0.00045,0.0,0.06288]
[1777458246993,72.99,77769.6,97.9,-0.00045,0.0,0.0624]
[1777458252028,72.99,77775.15,97.9,-0.00045,0.0,0.06199]
[1777458257063,72.99,77778.63,97.9,-0.00045,0.0,0.06174]
[1777458262099,72.99,77777.89,97.9,-0.00045,0.0,0.0618]
[1777458267135,72.99,77778.34,97.9,-0.00045,0.0,0.06176]
[1777458272169,72.99,77781.45,97.9,-0.00044,0.0,0.06126]
[1777458277204,72.99,77779.41,97.9,-0.00044,0.0,0.0614]
[1777458282239,72.99,77769.82,97.9,-0.00045,0.0,0.06209]
[1777458287274,72.99,77763.5,97.9,-0.00045,0.0,0.06255]
[1777458292309,72.99,77760.63,97.9,-0.00045,0.0,0.06276]
[1777458297344,72.99,77759.61,97.9,-0.00045,0.0,0.06284]
[1777458302380,72.99,77763.96,97.9,-0.00045,0.0,0.06252]
[1777458307415,72.99,77765.19,97.9,-0.00045,0.0,0.06243]
[1777458312450,72.99,77766.82,97.9,-0.00045,0.0,0.06231]
[1777458317485,72.99,77767.75,97.9,-0.00045,0.0,0.06224]
[1777458322520,72.99,77764.9,97.9,-0.00045,0.0,0.06245]
[1777458327555,72.99,77764.26,97.9,-0.00045,0.0,0.0625]
[1777458332589,72.99,77760.4,97.9,-0.00045,0.0,0.06249]
[1777458339640,72.99,77756.83,97.9,-0.00045,0.0,0.06275]
[1777458341653,72.99,77745.34,97.9,-0.00046,0.0,0.0636]
[1777458346688,72.99,77745.21,97.9,-0.00046,0.0,0.06361]
[1777458351723,72.99,77752.25,97.9,-0.00046,0.0,0.06309]
[1777458356758,72.99,77752.09,97.9,-0.00046,0.0,0.0631]
[1777458361793,72.99,77752.61,97.9,-0.00046,0.0,0.06306]
[1777458366828,72.99,77752.01,97.9,-0.00046,0.0,0.06311]
[1777458371865,72.99,77753.14,97.9,-0.00046,0.0,0.06302]
[1777458376900,72.99,77755.95,97.9,-0.00045,0.0,0.06282]
[1777458381935,72.99,77747.32,97.9,-0.00046,0.0,0.06345]
[1777458386970,72.99,77748.38,97.9,-0.00046,0.0,0.06337]
[1777458392009,72.99,77749.16,97.9,-0.00046,0.0,0.06303]
[1777458397043,72.99,77748.8,97.9,-0.00046,0.0,0.06305]
[1777458402078,72.99,77752.57,97.9,-0.00045,0.0,0.06278]
[1777458407114,72.99,77754.79,97.9,-0.00045,0.0,0.06261]
[1777458412149,72.99,77755.34,97.9,-0.00045,0.0,0.06257]
[1777458417185,72.99,77756.33,97.9,-0.00045,0.0,0.0625]
[1777458422220,72.99,77756.24,97.9,-0.00045,0.0,0.06251]
[1777458427255,72.99,77766.55,97.9,-0.00045,0.0,0.06176]
[1777458432290,72.99,77769.0,97.9,-0.00045,0.0,0.06158]
[1777458437325,72.99,77769.05,97.9,-0.00045,0.0,0.06158]
[1777458442360,72.99,77769.81,97.9,-0.00044,0.0,0.06153]
[1777458447396,72.99,77773.82,97.9,-0.00044,0.0,0.06124]
[1777458450416,72.99,77788.08,97.9,-0.00043,0.0,0.06023]
[1777458455453,72.99,77789.75,97.9,-0.00043,0.0,0.05983]
[1777458460488,72.99,77797.77,97.9,-0.00043,0.0,0.05927]
[1777458465523,72.99,77803.28,97.9,-0.00042,0.0,0.05889]
[1777458468546,72.99,77834.33,97.9,-0.00041,0.0,0.05678]
[1777458473581,72.99,77837.63,97.9,-0.00041,0.0,0.05656]
[1777458476602,72.99,77852.84,97.9,-0.0004,0.0,0.05556]
[1777458481127,72.99,77839.95,97.9,-0.0004,0.0,0.05641]
[1777458487355,72.99,77836.88,97.9,-0.00041,0.0,0.05661]
[1777458492713,72.99,77835.08,97.9,-0.00041,0.0,0.05673]
[1777458497750,72.99,77838.31,97.9,-0.00041,0.0,0.05652]
[1777458502785,72.99,77833.47,97.9,-0.00041,0.0,0.05684]
[1777458507819,72.99,77837.39,97.9,-0.00041,0.0,0.05658]
[1777458512855,72.99,77835.58,97.9,-0.00041,0.0,0.05643]
[1777458517889,72.99,77836.03,97.9,-0.00041,0.0,0.0564]
[1777458522925,72.99,77835.06,97.9,-0.00041,0.0,0.05647]
[1777458527960,72.99,77832.6,97.9,-0.00041,0.0,0.05663]
[1777458532994,72.99,77823.45,97.9,-0.00041,0.0,0.05725]
[1777458538030,72.99,77821.88,97.9,-0.00041,0.0,0.05735]
[1777458543066,72.99,77825.21,97.9,-0.00041,0.0,0.05713]
[1777458548101,72.99,77818.74,97.9,-0.00041,0.0,0.05756]
[1777458553138,72.99,77816.14,97.9,-0.00042,0.0,0.05774]
[1777458558173,72.99,77815.14,97.9,-0.00042,0.0,0.05781]
[1777458563207,72.99,77815.02,97.9,-0.00042,0.0,0.05782]
[1777458568243,72.99,77818.75,97.9,-0.00041,0.0,0.05756]
[1777458573278,72.99,77830.04,97.9,-0.00041,0.0,0.05654]
[1777458575292,72.99,77843.55,97.9,-0.0004,0.0,0.05565]
[1777458578313,72.99,77855.02,97.9,-0.00039,0.0,0.0549]
[1777458583348,72.99,77865.27,97.9,-0.00039,0.0,0.05424]
[1777458585365,72.99,77885.94,97.9,-0.00038,0.0,0.05293]
[1777458590400,72.99,77881.28,97.9,-0.00038,0.0,0.05322]
[1777458595435,72.99,77884.04,97.9,-0.00038,0.0,0.05305]
[1777458600470,72.99,77883.09,97.9,-0.00038,0.0,0.05311]
[1777458605510,72.99,77886.72,97.9,-0.00038,0.0,0.05288]
[1777458610545,72.99,77883.66,97.9,-0.00038,0.0,0.05307]
[1777458615580,72.99,77881.34,97.9,-0.00038,0.0,0.05322]
[1777458620619,72.99,77858.62,97.9,-0.00039,0.0,0.05467]
[1777458626368,72.99,77849.89,97.9,-0.0004,0.0,0.05523]
[1777458631694,72.99,77844.05,97.9,-0.0004,0.0,0.05535]
[1777458632701,72.99,77831.67,97.9,-0.0004,0.0,0.05617]
[1777458637737,72.99,77825.08,97.9,-0.00041,0.0,0.0566]
[1777458642772,72.99,77821.5,97.9,-0.00041,0.0,0.05684]
[1777458647807,72.99,77826.14,97.9,-0.00041,0.0,0.05653]
[1777458652842,72.99,77833.25,97.9,-0.0004,0.0,0.05606]
[1777458657877,72.99,77833.78,97.9,-0.0004,0.0,0.05603]
[1777458662912,72.99,77834.85,97.9,-0.0004,0.0,0.05596]
[1777458667948,72.99,77830.5,97.9,-0.0004,0.0,0.05624]
[1777458672983,72.99,77831.13,97.9,-0.0004,0.0,0.0562]
[1777458678020,72.99,77832.4,97.9,-0.0004,0.0,0.05612]
[1777458683055,72.99,77832.16,97.9,-0.0004,0.0,0.05613]
[1777458688094,72.99,77824.62,97.9,-0.00041,0.0,0.05663]
[1777458693130,72.99,77816.74,97.9,-0.00041,0.0,0.05689]
[1777458698165,72.99,77811.62,97.9,-0.00041,0.0,0.05724]
[1777458703201,72.99,77806.88,97.9,-0.00041,0.0,0.05756]
[1777458705215,72.99,77820.16,97.9,-0.00041,0.0,0.05667]
[1777458710250,72.99,77817.93,97.9,-0.00041,0.0,0.05681]
[1777458711621,72.99,77817.93,97.9,-0.00041,0.0,0.05681]
[1777458721132,72.99,77825.21,97.9,-0.00041,0.0,0.05633]
[1777458726363,72.99,77827.94,97.9,-0.0004,0.0,0.05615]
[1777458733412,72.99,77827.85,97.9,-0.0004,0.0,0.05615]
[1777458738446,72.99,77827.01,97.9,-0.0004,0.0,0.05621]
[1777458740461,72.99,77837.92,97.9,-0.0004,0.0,0.05549]
[1777458745496,72.99,77840.92,97.9,-0.0004,0.0,0.0553]
[1777458750532,72.99,77838.47,97.9,-0.0004,0.0,0.05546]
[1777458753553,72.99,77845.61,97.9,-0.00039,0.0,0.05473]
[1777458758588,72.99,77841.66,97.9,-0.00039,0.0,0.05499]
[1777458763630,72.99,77837.59,97.9,-0.0004,0.0,0.05525]
[1777458768665,72.99,77838.46,97.9,-0.0004,0.0,0.0552]
[1777458773702,72.99,77836.45,97.9,-0.0004,0.0,0.05533]
[1777458776723,72.99,77825.01,97.9,-0.0004,0.0,0.05608]
[1777458781758,72.99,77826.25,97.9,-0.0004,0.0,0.056]
[1777458786793,72.99,77829.51,97.9,-0.0004,0.0,0.05578]
[1777458791828,72.99,77828.81,97.9,-0.0004,0.0,0.05583]
[1777458796862,72.99,77823.88,97.9,-0.0004,0.0,0.05615]
[1777458801898,72.99,77825.62,97.9,-0.0004,0.0,0.05604]
[1777458806933,72.99,77831.1,97.9,-0.0004,0.0,0.05568]
[1777458812975,72.99,77829.95,97.9,-0.0004,0.0,0.05549]
[1777458818010,72.99,77821.82,97.9,-0.0004,0.0,0.05603]
[1777458823046,72.99,77811.69,97.9,-0.00041,0.0,0.0567]
[1777458828080,72.99,77814.23,97.9,-0.00041,0.0,0.05653]
[1777458833117,72.99,77814.75,97.9,-0.00041,0.0,0.05649]
[1777458838153,72.99,77815.14,97.9,-0.00041,0.0,0.05647]
[1777458843189,72.99,77812.73,97.9,-0.00041,0.0,0.05663]
[1777458848224,72.99,77813.68,97.9,-0.00041,0.0,0.05657]
[1777458854265,72.99,77812.8,97.9,-0.00041,0.0,0.05662]
[1777458859301,72.99,77811.6,97.9,-0.00041,0.0,0.05671]
[1777458864336,72.99,77816.06,97.9,-0.00041,0.0,0.05641]
[1777458869378,72.99,77820.09,97.9,-0.0004,0.0,0.05614]
[1777458875413,72.99,77822.9,97.9,-0.0004,0.0,0.05569]
[1777458880448,72.99,77820.63,97.9,-0.0004,0.0,0.05584]
[1777458885483,72.99,77823.99,97.9,-0.0004,0.0,0.05562]
[1777458890518,72.99,77822.17,97.9,-0.0004,0.0,0.05574]
[1777458895553,72.99,77819.55,97.9,-0.0004,0.0,0.05591]
[1777458900588,72.99,77819.67,97.9,-0.0004,0.0,0.0559]
[1777458905623,72.99,77819.9,97.9,-0.0004,0.0,0.05589]
[1777458910658,72.99,77819.71,97.9,-0.0004,0.0,0.0559]
[1777458915692,72.99,77817.51,97.9,-0.0004,0.0,0.05605]
[1777458920728,72.99,77814.1,97.9,-0.00041,0.0,0.05627]
[1777458925763,72.99,77814.23,97.9,-0.00041,0.0,0.05626]
[1777458930798,72.99,77813.58,97.9,-0.00041,0.0,0.05631]
[1777458935833,72.99,77810.46,97.9,-0.00041,0.0,0.05625]
[1777458937847,72.99,77799.69,97.9,-0.00041,0.0,0.05697]
[1777458942882,72.99,77800.41,97.9,-0.00041,0.0,0.05692]
[1777458947917,72.99,77800.94,97.9,-0.00041,0.0,0.05689]
[1777458952952,72.99,77800.11,97.9,-0.00041,0.0,0.05694]
[1777458957986,72.99,77800.39,97.9,-0.00041,0.0,0.05692]
[1777458963023,72.99,77797.52,97.9,-0.00041,0.0,0.05711]
[1777458968059,72.99,77792.34,97.9,-0.00041,0.0,0.05746]
[1777458973093,72.99,77786.34,97.9,-0.00042,0.0,0.05787]
[1777458978129,72.99,77786.07,97.9,-0.00042,0.0,0.05789]
[1777458983163,72.99,77779.42,97.9,-0.00042,0.0,0.05835]
[1777458988199,72.99,77773.69,97.9,-0.00042,0.0,0.05874]
[1777458993233,72.99,77763.93,97.9,-0.00043,0.0,0.05914]
[1777458996255,72.99,77751.01,97.9,-0.00044,0.0,0.06005]
[1777459001290,72.99,77751.27,97.9,-0.00044,0.0,0.06003]
[1777459006325,72.99,77755.84,97.9,-0.00043,0.0,0.05971]
[1777459010352,72.99,77744.53,97.9,-0.00044,0.0,0.0605]
[1777459015388,72.99,77740.27,97.9,-0.00044,0.0,0.06081]
[1777459020426,72.99,77740.16,97.9,-0.00044,0.0,0.06082]
[1777459025462,72.99,77736.63,97.9,-0.00044,0.0,0.06107]
[1777459030497,72.99,77739.88,97.9,-0.00044,0.0,0.06084]
[1777459035531,72.99,77739.79,97.9,-0.00044,0.0,0.06084]
[1777459041002,72.99,77743.06,97.9,-0.00044,0.0,0.06061]
[1777459041574,72.99,77721.35,97.9,-0.00045,0.0,0.06217]
[1777459046609,72.99,77726.94,97.9,-0.00045,0.0,0.06177]
[1777459051644,72.99,77724.56,97.9,-0.00045,0.0,0.06165]
[1777459056680,72.99,77722.01,97.9,-0.00045,0.0,0.06184]
[1777459061714,72.99,77710.62,97.9,-0.00046,0.0,0.06267]
[1777459066748,72.99,77708.44,97.9,-0.00046,0.0,0.06283]
[1777459071784,72.99,77710.96,97.9,-0.00046,0.0,0.06264]
[1777459076819,72.99,77706.21,97.9,-0.00046,0.0,0.06299]
[1777459081853,72.99,77706.13,97.9,-0.00046,0.0,0.063]
[1777459086889,72.99,77703.03,97.9,-0.00046,0.0,0.06323]
[1777459091923,72.99,77707.48,97.9,-0.00046,0.0,0.0629]
[1777459096959,72.99,77700.64,97.9,-0.00046,0.0,0.0634]
[1777459101993,72.99,77697.68,97.9,-0.00046,0.0,0.06362]
[1777459107029,72.99,77702.97,97.9,-0.00046,0.0,0.06323]
[1777459111057,72.99,77710.99,97.9,-0.00045,0.0,0.06235]
[1777459115085,72.99,77722.12,97.9,-0.00045,0.0,0.06154]
[1777459120120,72.99,77716.48,97.9,-0.00045,0.0,0.06195]
[1777459125155,72.99,77711.79,97.9,-0.00045,0.0,0.06229]
[1777459130190,72.99,77711.12,97.9,-0.00045,0.0,0.06234]
[1777459135225,72.99,77711.24,97.9,-0.00045,0.0,0.06233]
[1777459140260,72.99,77712.89,97.9,-0.00045,0.0,0.06221]
[1777459144287,72.99,77724.17,97.9,-0.00045,0.0,0.06139]
[1777459149323,72.99,77729.04,97.9,-0.00044,0.0,0.06104]
[1777459154358,72.99,77715.83,97.9,-0.00045,0.0,0.062]
[1777459159393,72.99,77712.9,97.9,-0.00045,0.0,0.06221]
[1777459161407,72.99,77700.71,97.9,-0.00046,0.0,0.06311]
[1777459166442,72.99,77698.55,97.9,-0.00046,0.0,0.06327]
[1777459171476,72.99,77693.96,97.9,-0.00046,0.0,0.06331]
[1777459176512,72.99,77688.48,97.9,-0.00047,0.0,0.06372]
[1777459181547,72.99,77688.63,97.9,-0.00047,0.0,0.06371]
[1777459186582,72.99,77690.68,97.9,-0.00046,0.0,0.06356]
[1777459191616,72.99,77693.75,97.9,-0.00046,0.0,0.06333]
[1777459196652,72.99,77691.6,97.9,-0.00046,0.0,0.06349]
[1777459201687,72.99,77685.92,97.9,-0.00047,0.0,0.06391]
[1777459206722,72.99,77683.38,97.9,-0.00047,0.0,0.0641]
[1777459211757,72.99,77682.44,97.9,-0.00047,0.0,0.06417]
[1777459216792,72.99,77681.66,97.9,-0.00047,0.0,0.06423]
[1777459221828,72.99,77675.34,97.9,-0.00047,0.0,0.06471]
[1777459226863,72.99,77671.18,97.9,-0.00048,0.0,0.06502]
[1777459231898,72.99,77667.83,97.9,-0.00048,0.0,0.06498]
[1777459236932,72.99,77666.38,97.9,-0.00048,0.0,0.06509]
[1777459241968,72.99,77671.6,97.9,-0.00047,0.0,0.06469]
[1777459247003,72.99,77663.96,97.9,-0.00048,0.0,0.06527]
[1777459252041,72.99,77661.36,97.9,-0.00048,0.0,0.06547]
[1777459257076,72.99,77654.04,97.9,-0.00048,0.0,0.06603]
[1777459260097,72.99,77638.98,97.9,-0.00049,0.0,0.0672]
[1777459265136,72.99,77636.51,97.9,-0.00049,0.0,0.0674]
[1777459270171,72.99,77637.46,97.9,-0.00049,0.0,0.06732]
[1777459275206,72.99,77632.91,97.9,-0.0005,0.0,0.06768]
[1777459280241,72.99,77638.04,97.9,-0.00049,0.0,0.06728]
[1777459285276,72.99,77634.17,97.9,-0.0005,0.0,0.06758]
[1777459289304,72.99,77622.91,97.9,-0.0005,0.0,0.06847]
[1777459294339,72.99,77620.57,97.9,-0.0005,0.0,0.06835]
[1777459297360,72.99,77607.28,97.9,-0.00051,0.0,0.06941]
[1777459302403,72.99,77608.3,97.9,-0.00051,0.0,0.06933]
[1777459308444,72.99,77606.25,97.9,-0.00051,0.0,0.06949]
[1777459311465,72.99,77592.59,97.9,-0.00052,0.0,0.07061]
[1777459316500,72.99,77597.25,97.9,-0.00052,0.0,0.07022]
[1777459321535,72.99,77594.3,97.9,-0.00052,0.0,0.07047]
[1777459326570,72.99,77586.88,97.9,-0.00052,0.0,0.07108]
[1777459331605,72.99,77580.97,97.9,-0.00053,0.0,0.07156]
[1777459336640,72.99,77587.16,97.9,-0.00052,0.0,0.07105]
[1777459341675,72.99,77579.36,97.9,-0.00053,0.0,0.0717]
[1777459347100,72.99,77573.14,97.9,-0.00053,0.0,0.07222]
[1777459352757,72.99,77567.25,97.9,-0.00054,0.0,0.07238]
[1777459357792,72.99,77561.44,97.9,-0.00054,0.0,0.07287]
[1777459362827,72.99,77565.4,97.9,-0.00054,0.0,0.07254]
[1777459367862,72.99,77567.41,97.9,-0.00054,0.0,0.07237]
[1777459372897,72.99,77567.03,97.9,-0.00054,0.0,0.0724]
[1777459377931,72.99,77579.42,97.9,-0.00053,0.0,0.07137]
[1777459382971,72.99,77561.28,97.9,-0.00054,0.0,0.07289]
[1777459388009,72.99,77562.79,97.9,-0.00054,0.0,0.07276]
[1777459392227,72.99,77562.89,97.9,-0.00054,0.0,0.07275]
[1777459392247,72.99,77574.05,97.9,-0.00053,0.0,0.07181]
[1777459394332,72.99,77586.62,97.9,-0.00052,0.0,0.07077]
[1777459400090,72.99,77587.04,97.9,-0.00052,0.0,0.07074]
[1777459405125,72.99,77587.88,97.9,-0.00052,0.0,0.07067]
[1777459410160,72.99,77589.61,97.9,-0.00052,0.0,0.07053]
[1777459415195,72.99,77591.4,97.9,-0.00052,0.0,0.07006]
[1777459420230,72.99,77589.81,97.9,-0.00052,0.0,0.07019]
[1777459425266,72.99,77587.85,97.9,-0.00052,0.0,0.07035]
[1777459430302,72.99,77586.73,97.9,-0.00052,0.0,0.07044]
[1777459435337,72.99,77587.35,97.9,-0.00052,0.0,0.07039]
[1777459440373,72.99,77587.28,97.9,-0.00052,0.0,0.0704]
[1777459445408,72.99,77587.93,97.9,-0.00052,0.0,0.07035]
[1777459450443,72.99,77585.18,97.9,-0.00052,0.0,0.07057]
[1777459455480,72.99,77582.54,97.9,-0.00052,0.0,0.07079]
[1777459460515,72.99,77582.8,97.9,-0.00052,0.0,0.07077]
[1777459466557,72.99,77582.76,97.9,-0.00052,0.0,0.07077]
[1777459471591,72.99,77583.04,97.9,-0.00052,0.0,0.07042]
[1777459475622,72.99,77570.75,97.9,-0.00053,0.0,0.07144]
[1777459478643,72.99,77560.13,97.9,-0.00054,0.0,0.07232]
[1777459485691,72.99,77560.19,97.9,-0.00054,0.0,0.07232]
[1777459490727,72.99,77559.77,97.9,-0.00054,0.0,0.07235]
[1777459495762,72.99,77561.6,97.9,-0.00053,0.0,0.0722]
[1777459500797,72.99,77560.57,97.9,-0.00054,0.0,0.07229]
[1777459505834,72.99,77557.62,97.9,-0.00054,0.0,0.07253]
[1777459510868,72.99,77553.51,97.9,-0.00054,0.0,0.07288]
[1777459515903,72.99,77554.01,97.9,-0.00054,0.0,0.07284]
[1777459520939,72.99,77562.07,97.9,-0.00053,0.0,0.07216]
[1777459524968,72.99,77573.61,97.9,-0.00053,0.0,0.0712]
[1777459530007,72.99,77586.01,97.9,-0.00052,0.0,0.07018]
[1777459535038,72.99,77595.98,97.9,-0.00051,0.0,0.06905]
[1777459540073,72.99,77593.01,97.9,-0.00051,0.0,0.06929]
[1777459545108,72.99,77593.37,97.9,-0.00051,0.0,0.06927]
[1777459550143,72.99,77595.37,97.9,-0.00051,0.0,0.0691]
[1777459556186,72.99,77595.63,97.9,-0.00051,0.0,0.06908]
[1777459561221,72.99,77597.34,97.9,-0.00051,0.0,0.06895]
[1777459563235,72.99,77608.87,97.9,-0.0005,0.0,0.06802]
[1777459568273,72.99,77616.32,97.9,-0.0005,0.0,0.06744]
[1777459573307,72.99,77610.82,97.9,-0.0005,0.0,0.06787]
[1777459578343,72.99,77614.65,97.9,-0.0005,0.0,0.06757]
[1777459583378,72.99,77616.48,97.9,-0.0005,0.0,0.06742]
[1777459588412,72.99,77616.82,97.9,-0.0005,0.0,0.0674]
[1777459593447,72.99,77617.81,97.9,-0.00049,0.0,0.06701]
[1777459598483,72.99,77618.62,97.9,-0.00049,0.0,0.06695]
[1777459603518,72.99,77607.37,97.9,-0.0005,0.0,0.06783]
[1777459608554,72.99,77607.1,97.9,-0.0005,0.0,0.06785]
[1777459613590,72.99,77608.87,97.9,-0.0005,0.0,0.06771]
[1777459618625,72.99,77613.41,97.9,-0.0005,0.0,0.06735]
[1777459623662,72.99,77619.65,97.9,-0.00049,0.0,0.06687]
[1777459628695,72.99,77615.01,97.9,-0.00049,0.0,0.06723]
[1777459633730,72.99,77613.23,97.9,-0.0005,0.0,0.06737]
[1777459638765,72.99,77612.9,97.9,-0.0005,0.0,0.06739]
[1777459643800,72.99,77613.69,97.9,-0.0005,0.0,0.06733]
[1777459648836,72.99,77613.53,97.9,-0.0005,0.0,0.06734]
[1777459653871,72.99,77614.51,97.9,-0.00049,0.0,0.06696]
[1777459658906,72.99,77612.5,97.9,-0.00049,0.0,0.06712]
[1777459663941,72.99,77614.5,97.9,-0.00049,0.0,0.06696]
[1777459668977,72.99,77613.98,97.9,-0.00049,0.0,0.067]
[1777459674012,72.99,77615.17,97.9,-0.00049,0.0,0.06691]
[1777459679046,72.99,77615.18,97.9,-0.00049,0.0,0.06691]
[1777459684082,72.99,77618.14,97.9,-0.00049,0.0,0.06667]
[1777459689119,72.99,77620.9,97.9,-0.00049,0.0,0.06646]
[1777459694160,72.99,77626.46,97.9,-0.00049,0.0,0.06603]
[1777459699196,72.99,77622.52,97.9,-0.00049,0.0,0.06633]
[1777459704232,72.99,77623.74,97.9,-0.00049,0.0,0.06624]
[1777459709266,72.99,77623.68,97.9,-0.00049,0.0,0.06624]
[1777459714301,72.99,77626.49,97.9,-0.00048,0.0,0.06572]
[1777459719336,72.99,77628.47,97.9,-0.00048,0.0,0.06557]
[1777459724372,72.99,77635.93,97.9,-0.00048,0.0,0.065]
[1777459729407,72.99,77636.59,97.9,-0.00048,0.0,0.06495]
[1777459731421,72.99,77648.35,97.9,-0.00047,0.0,0.06406]
[1777459736456,72.99,77647.1,97.9,-0.00047,0.0,0.06415]
[1777459741492,72.99,77646.2,97.9,-0.00047,0.0,0.06422]
[1777459746535,72.99,77647.98,97.9,-0.00047,0.0,0.06409]
[1777459751570,72.99,77645.98,97.9,-0.00047,0.0,0.06424]
[1777459756606,72.99,77640.68,97.9,-0.00047,0.0,0.06464]
[1777459761641,72.99,77640.48,97.9,-0.00047,0.0,0.06465]
[1777459766676,72.99,77636.86,97.9,-0.00048,0.0,0.06493]
[1777459771713,72.99,77639.26,97.9,-0.00047,0.0,0.06444]
[1777459776749,72.99,77642.89,97.9,-0.00047,0.0,0.06417]
[1777459781784,72.99,77644.27,97.9,-0.00047,0.0,0.06407]
[1777459788834,72.99,77645.53,97.9,-0.00047,0.0,0.06397]
[1777459793869,72.99,77647.9,97.9,-0.00047,0.0,0.06379]
[1777459799910,72.99,77647.43,97.9,-0.00047,0.0,0.06383]
[1777459804946,72.99,77656.02,97.9,-0.00046,0.0,0.06319]
[1777459809981,72.99,77657.16,97.9,-0.00046,0.0,0.0631]
[1777459815018,72.99,77659.73,97.9,-0.00046,0.0,0.06291]
[1777459820053,72.99,77651.98,97.9,-0.00047,0.0,0.06349]
[1777459825088,72.99,77654.76,97.9,-0.00046,0.0,0.06328]
[1777459830123,72.99,77652.14,97.9,-0.00047,0.0,0.06348]
[1777459836165,72.99,77653.1,97.9,-0.00046,0.0,0.06311]
[1777459841200,72.99,77639.35,97.9,-0.00047,0.0,0.06414]
[1777459846235,72.99,77634.33,97.9,-0.00047,0.0,0.06452]
[1777459851705,72.99,77634.72,97.9,-0.00047,0.0,0.06449]
[1777459857313,72.99,77630.91,97.9,-0.00048,0.0,0.06478]
[1777459862348,72.99,77631.67,97.9,-0.00048,0.0,0.06472]
[1777459867382,72.99,77630.51,97.9,-0.00048,0.0,0.06481]
[1777459872417,72.99,77630.81,97.9,-0.00048,0.0,0.06479]
[1777459877453,72.99,77631.07,97.9,-0.00048,0.0,0.06477]
[1777459882488,72.99,77622.42,97.9,-0.00048,0.0,0.06543]
[1777459887523,72.99,77624.78,97.9,-0.00048,0.0,0.06525]
[1777459892558,72.99,77624.34,97.9,-0.00048,0.0,0.06498]
[1777459897593,72.99,77623.7,97.9,-0.00048,0.0,0.06503]
[1777459904642,72.99,77625.71,97.9,-0.00048,0.0,0.06487]
[1777459909677,72.99,77622.51,97.9,-0.00048,0.0,0.06512]
[1777459914712,72.99,77622.72,97.9,-0.00048,0.0,0.0651]
[1777459919747,72.99,77622.04,97.9,-0.00048,0.0,0.06515]
[1777459924782,72.99,77620.53,97.9,-0.00048,0.0,0.06527]
[1777459930825,72.99,77620.54,97.9,-0.00048,0.0,0.06527]
[1777459935860,72.99,77615.87,97.9,-0.00048,0.0,0.06563]
[1777459940895,72.99,77612.4,97.9,-0.00049,0.0,0.06589]
[1777459944923,72.99,77600.71,97.9,-0.00049,0.0,0.0668]
[1777459949958,72.99,77609.34,97.9,-0.00049,0.0,0.06613]
[1777459952979,72.99,77618.34,97.9,-0.00048,0.0,0.06513]
[1777459958014,72.99,77623.14,97.9,-0.00048,0.0,0.06477]
[1777459963049,72.99,77622.17,97.9,-0.00048,0.0,0.06484]
[1777459968085,72.99,77613.02,97.9,-0.00048,0.0,0.06554]
[1777459973120,72.99,77614.42,97.9,-0.00048,0.0,0.06543]
[1777459978155,72.99,77614.07,97.9,-0.00048,0.0,0.06546]
[1777459983190,72.99,77616.25,97.9,-0.00048,0.0,0.06529]
[1777459988224,72.99,77616.12,97.9,-0.00048,0.0,0.0653]
[1777459993259,72.99,77616.73,97.9,-0.00048,0.0,0.06526]
[1777459998295,72.99,77615.15,97.9,-0.00048,0.0,0.06538]
[1777460003329,72.99,77614.93,97.9,-0.00048,0.0,0.06539]
[1777460008365,72.99,77615.45,97.9,-0.00048,0.0,0.06535]
[1777460013400,72.99,77615.69,97.9,-0.00048,0.0,0.06503]
[1777460018436,72.99,77615.67,97.9,-0.00048,0.0,0.06503]
[1777460023474,72.99,77615.23,97.9,-0.00048,0.0,0.06507]
[1777460028509,72.99,77622.69,97.9,-0.00047,0.0,0.0645]
[1777460033543,72.99,77624.8,97.9,-0.00047,0.0,0.06434]
[1777460038580,72.99,77627.25,97.9,-0.00047,0.0,0.06415]
[1777460043614,72.99,77628.95,97.9,-0.00047,0.0,0.06403]
[1777460048649,72.99,77633.12,97.9,-0.00047,0.0,0.06371]
[1777460053684,72.99,77631.61,97.9,-0.00047,0.0,0.06383]
[1777460056708,72.99,77642.73,97.9,-0.00046,0.0,0.063]
[1777460061743,72.99,77645.09,97.9,-0.00046,0.0,0.06282]
[1777460066777,72.99,77638.43,97.9,-0.00047,0.0,0.06332]
[1777460071826,72.99,77637.06,97.9,-0.00047,0.0,0.06342]
[1777460077854,72.99,77626.89,97.9,-0.00047,0.0,0.06388]
[1777460082889,72.99,77619.66,97.9,-0.00047,0.0,0.06443]
[1777460087925,72.99,77620.47,97.9,-0.00047,0.0,0.06437]
[1777460092960,72.99,77626.18,97.9,-0.00047,0.0,0.06394]
[1777460097995,72.99,77626.52,97.9,-0.00047,0.0,0.06391]
[1777460103037,72.99,77625.62,97.9,-0.00047,0.0,0.06398]
[1777460108073,72.99,77621.8,97.9,-0.00047,0.0,0.06427]
[1777460113108,72.99,77613.92,97.9,-0.00048,0.0,0.06486]
[1777460118147,72.99,77614.45,97.9,-0.00048,0.0,0.06482]
[1777460123182,72.99,77610.16,97.9,-0.00048,0.0,0.06515]
[1777460128217,72.99,77605.21,97.9,-0.00048,0.0,0.06553]
[1777460133251,72.99,77602.96,97.9,-0.00048,0.0,0.0654]
[1777460138287,72.99,77598.85,97.9,-0.00048,0.0,0.06572]
[1777460143322,72.99,77598.39,97.9,-0.00049,0.0,0.06575]
[1777460148357,72.99,77605.47,97.9,-0.00048,0.0,0.06521]
[1777460153392,72.99,77605.52,97.9,-0.00048,0.0,0.0652]
[1777460158427,72.99,77607.49,97.9,-0.00048,0.0,0.06505]
[1777460163462,72.99,77603.21,97.9,-0.00048,0.0,0.06538]
[1777460168497,72.99,77594.5,97.9,-0.00049,0.0,0.06605]
[1777460173532,72.99,77595.28,97.9,-0.00049,0.0,0.06599]
[1777460178567,72.99,77596.58,97.9,-0.00049,0.0,0.06589]
[1777460183602,72.99,77596.14,97.9,-0.00049,0.0,0.06593]
[1777460189645,72.99,77593.76,97.9,-0.00049,0.0,0.06611]
[1777460194679,72.99,77594.22,97.9,-0.00049,0.0,0.06577]
[1777460199715,72.99,77597.86,97.9,-0.00048,0.0,0.06549]
[1777460204750,72.99,77596.0,97.9,-0.00048,0.0,0.06563]
[1777460209785,72.99,77595.44,97.9,-0.00048,0.0,0.06567]
[1777460214820,72.99,77595.89,97.9,-0.00048,0.0,0.06564]
[1777460219855,72.99,77596.03,97.9,-0.00048,0.0,0.06563]
[1777460225897,72.99,77598.57,97.9,-0.00048,0.0,0.06543]
[1777460230932,72.99,77599.57,97.9,-0.00048,0.0,0.06536]
[1777460235967,72.99,77599.53,97.9,-0.00048,0.0,0.06536]
[1777460241002,72.99,77606.51,97.9,-0.00048,0.0,0.06482]
[1777460246036,72.99,77608.06,97.9,-0.00048,0.0,0.06471]
[1777460251071,72.99,77608.07,97.9,-0.00047,0.0,0.0644]
[1777460256106,72.99,77607.49,97.9,-0.00048,0.0,0.06445]
[1777460261142,72.99,77609.14,97.9,-0.00047,0.0,0.06432]
[1777460266177,72.99,77609.29,97.9,-0.00047,0.0,0.06431]
[1777460271212,72.99,77606.74,97.9,-0.00048,0.0,0.06451]
[1777460276246,72.99,77606.25,97.9,-0.00048,0.0,0.06454]
[1777460281282,72.99,77604.48,97.9,-0.00048,0.0,0.06468]
[1777460286317,72.99,77604.09,97.9,-0.00048,0.0,0.06471]
[1777460292196,72.99,77604.28,97.9,-0.00048,0.0,0.06469]
[1777460298401,72.99,77606.36,97.9,-0.00048,0.0,0.06453]
[1777460303436,72.99,77608.26,97.9,-0.00047,0.0,0.06439]
[1777460308470,72.99,77607.05,97.9,-0.00048,0.0,0.06448]
[1777460314513,72.99,77608.0,97.9,-0.00047,0.0,0.06411]
[1777460319548,72.99,77607.27,97.9,-0.00047,0.0,0.06416]
[1777460324582,72.99,77605.26,97.9,-0.00047,0.0,0.06432]
[1777460329618,72.99,77605.66,97.9,-0.00047,0.0,0.06429]
[1777460334652,72.99,77604.02,97.9,-0.00047,0.0,0.06441]
[1777460339687,72.99,77604.51,97.9,-0.00047,0.0,0.06437]
[1777460344723,72.99,77601.38,97.9,-0.00048,0.0,0.06461]
[1777460350765,72.99,77600.88,97.9,-0.00048,0.0,0.06465]
[1777460355800,72.99,77601.54,97.9,-0.00048,0.0,0.0646]
[1777460360835,72.99,77600.67,97.9,-0.00048,0.0,0.06466]
[1777460365870,72.99,77601.57,97.9,-0.00048,0.0,0.0646]
[1777460370905,72.99,77608.1,97.9,-0.00047,0.0,0.0641]
[1777460373926,72.99,77615.19,97.9,-0.00047,0.0,0.06327]
[1777460378960,72.99,77618.91,97.9,-0.00046,0.0,0.06299]
[1777460383996,72.99,77623.33,97.9,-0.00046,0.0,0.06266]
[1777460389030,72.99,77618.06,97.9,-0.00046,0.0,0.06306]
[1777460394065,72.99,77616.19,97.9,-0.00047,0.0,0.0632]
[1777460399101,72.99,77615.37,97.9,-0.00047,0.0,0.06326]
[1777460404138,72.99,77608.81,97.9,-0.00047,0.0,0.06375]
[1777460409173,72.99,77609.05,97.9,-0.00047,0.0,0.06373]
[1777460414209,72.99,77608.37,97.9,-0.00047,0.0,0.06378]
[1777460419243,72.99,77610.66,97.9,-0.00047,0.0,0.06361]
[1777460424279,72.99,77610.23,97.9,-0.00047,0.0,0.06364]
[1777460429315,72.99,77610.35,97.9,-0.00047,0.0,0.06363]
[1777460435356,72.99,77610.16,97.9,-0.00047,0.0,0.06335]
[1777460440394,72.99,77609.1,97.9,-0.00047,0.0,0.06343]
[1777460445429,72.99,77618.71,97.9,-0.00046,0.0,0.06271]
[1777460450464,72.99,77620.9,97.9,-0.00046,0.0,0.06255]
[1777460455499,72.99,77619.81,97.9,-0.00046,0.0,0.06263]
[1777460460534,72.99,77618.37,97.9,-0.00046,0.0,0.06274]
[1777460465569,72.99,77618.1,97.9,-0.00046,0.0,0.06276]
[1777460470608,72.99,77608.97,97.9,-0.00047,0.0,0.06344]
[1777460475643,72.99,77602.09,97.9,-0.00047,0.0,0.06395]
[1777460480677,72.99,77599.39,97.9,-0.00047,0.0,0.06416]
[1777460485713,72.99,77588.46,97.9,-0.00048,0.0,0.06499]
[1777460490748,72.99,77585.39,97.9,-0.00048,0.0,0.06523]
[1777460495782,72.99,77581.44,97.9,-0.00048,0.0,0.06522]
[1777460499811,72.99,77567.21,97.9,-0.00049,0.0,0.06633]
[1777460503838,72.99,77554.92,97.9,-0.0005,0.0,0.06729]
[1777460507924,72.99,77543.43,97.9,-0.00051,0.0,0.06821]
[1777460513909,72.99,77548.39,97.9,-0.0005,0.0,0.06781]
[1777460518944,72.99,77546.22,97.9,-0.0005,0.0,0.06798]
[1777460523978,72.99,77544.92,97.9,-0.00051,0.0,0.06809]
[1777460529014,72.99,77545.69,97.9,-0.0005,0.0,0.06803]
[1777460534049,72.99,77545.8,97.9,-0.0005,0.0,0.06802]
[1777460539083,72.99,77545.57,97.9,-0.0005,0.0,0.06804]
[1777460544119,72.99,77546.15,97.9,-0.0005,0.0,0.06799]
[1777460549153,72.99,77541.36,97.9,-0.00051,0.0,0.06837]
[1777460554189,72.99,77543.15,97.9,-0.0005,0.0,0.06791]
[1777460559224,72.99,77557.2,97.9,-0.0005,0.0,0.0668]
[1777460564258,72.99,77562.38,97.9,-0.00049,0.0,0.06639]
[1777460569294,72.99,77563.78,97.9,-0.00049,0.0,0.06629]
[1777460574329,72.99,77564.5,97.9,-0.00049,0.0,0.06623]
[1777460579366,72.99,77567.96,97.9,-0.00049,0.0,0.06596]
[1777460582388,72.99,77580.8,97.9,-0.00048,0.0,0.06497]
[1777460585408,72.99,77594.78,97.9,-0.00047,0.0,0.06391]
[1777460588430,72.99,77583.98,97.9,-0.00048,0.0,0.06473]
[1777460593464,72.99,77575.86,97.9,-0.00048,0.0,0.06535]
[1777460598499,72.99,77574.78,97.9,-0.00048,0.0,0.06543]
[1777460603537,72.99,77576.26,97.9,-0.00048,0.0,0.06532]
[1777460609580,72.99,77576.91,97.9,-0.00048,0.0,0.06527]
[1777460614614,72.99,77576.11,97.9,-0.00048,0.0,0.06502]
[1777460620657,72.99,77576.08,97.9,-0.00048,0.0,0.06503]
[1777460624685,72.99,77587.31,97.9,-0.00047,0.0,0.06417]
[1777460629720,72.99,77590.17,97.9,-0.00047,0.0,0.06395]
[1777460634755,72.99,77588.67,97.9,-0.00047,0.0,0.06407]
[1777460639789,72.99,77591.63,97.9,-0.00047,0.0,0.06384]
[1777460644826,72.99,77595.69,97.9,-0.00047,0.0,0.06354]
[1777460649861,72.99,77597.25,97.9,-0.00047,0.0,0.06342]
[1777460654896,72.99,77598.31,97.9,-0.00047,0.0,0.06334]
[1777460659931,72.99,77604.4,97.9,-0.00046,0.0,0.06289]
[1777460664965,72.99,77608.18,97.9,-0.00046,0.0,0.06261]
[1777460670001,72.99,77609.28,97.9,-0.00046,0.0,0.06252]
[1777460674030,72.99,77619.45,97.9,-0.00045,0.0,0.06148]
[1777460679066,72.99,77629.75,97.9,-0.00045,0.0,0.06074]
[1777460684100,72.99,77630.14,97.9,-0.00045,0.0,0.06071]
[1777460689136,72.99,77623.16,97.9,-0.00045,0.0,0.06121]
[1777460694516,72.99,77625.85,97.9,-0.00045,0.0,0.06102]
[1777460694535,72.99,77639.95,97.9,-0.00044,0.0,0.06001]
[1777460695188,72.99,77655.74,97.9,-0.00043,0.0,0.05889]
[1777460700224,72.99,77665.79,97.9,-0.00043,0.0,0.05819]
[1777460705478,72.99,77658.59,97.9,-0.00043,0.0,0.05869]
[1777460711301,72.99,77656.23,97.9,-0.00043,0.0,0.05886]
[1777460716336,72.99,77654.41,97.9,-0.00043,0.0,0.05898]
[1777460721370,72.99,77652.02,97.9,-0.00043,0.0,0.05915]
[1777460726406,72.99,77648.89,97.9,-0.00044,0.0,0.05937]
[1777460731442,72.99,77641.98,97.9,-0.00044,0.0,0.05958]
[1777460736477,72.99,77634.95,97.9,-0.00044,0.0,0.06008]
[1777460741511,72.99,77631.08,97.9,-0.00044,0.0,0.06035]
[1777460746548,72.99,77638.37,97.9,-0.00044,0.0,0.05983]
[1777460751583,72.99,77638.24,97.9,-0.00044,0.0,0.05984]
[1777460756618,72.99,77639.27,97.9,-0.00044,0.0,0.05977]
[1777460761656,72.99,77639.07,97.9,-0.00044,0.0,0.05978]
[1777460766691,72.99,77640.58,97.9,-0.00044,0.0,0.05968]
[1777460771726,72.99,77644.29,97.9,-0.00044,0.0,0.05941]
[1777460776761,72.99,77644.75,97.9,-0.00044,0.0,0.05938]
[1777460781796,72.99,77642.28,97.9,-0.00044,0.0,0.05956]
[1777460786833,72.99,77641.75,97.9,-0.00044,0.0,0.05959]
[1777460791867,72.99,77633.93,97.9,-0.00044,0.0,0.05986]
[1777460796903,72.99,77634.96,97.9,-0.00044,0.0,0.05979]
[1777460800931,72.99,77624.11,97.9,-0.00045,0.0,0.06057]
[1777460805966,72.99,77622.55,97.9,-0.00045,0.0,0.06068]
[1777460811001,72.99,77614.89,97.9,-0.00045,0.0,0.06123]
[1777460816037,72.99,77615.18,97.9,-0.00045,0.0,0.06121]
[1777460820065,72.99,77603.85,97.9,-0.00046,0.0,0.06204]
[1777460824093,72.99,77591.04,97.9,-0.00047,0.0,0.06299]
[1777460829127,72.99,77577.0,97.9,-0.00047,0.0,0.06405]
[1777460834163,72.99,77569.55,97.9,-0.00048,0.0,0.06461]
[1777460839197,72.99,77567.74,97.9,-0.00048,0.0,0.06475]
[1777460844881,72.99,77568.1,97.9,-0.00048,0.0,0.06472]
[1777460850700,72.99,77571.88,97.9,-0.00048,0.0,0.06443]
[1777460859344,72.99,77568.6,97.9,-0.00048,0.0,0.06438]
[1777460864379,72.99,77574.75,97.9,-0.00047,0.0,0.06391]
[1777460869414,72.99,77571.02,97.9,-0.00048,0.0,0.0642]
[1777460874449,72.99,77573.54,97.9,-0.00047,0.0,0.06401]
[1777460879484,72.99,77574.42,97.9,-0.00047,0.0,0.06394]
[1777460884519,72.99,77574.17,97.9,-0.00047,0.0,0.06396]
[1777460889554,72.99,77574.85,97.9,-0.00047,0.0,0.06391]
[1777460894589,72.99,77574.94,97.9,-0.00047,0.0,0.0639]
[1777460899628,72.99,77570.16,97.9,-0.00048,0.0,0.06426]
[1777460904665,72.99,77574.15,97.9,-0.00047,0.0,0.06396]
[1777460909700,72.99,77574.38,97.9,-0.00047,0.0,0.06394]
[1777460914735,72.99,77574.03,97.9,-0.00047,0.0,0.06367]
[1777460919770,72.99,77570.0,97.9,-0.00047,0.0,0.06397]
[1777460924809,72.99,77569.35,97.9,-0.00047,0.0,0.06402]
[1777460929848,72.99,77575.22,97.9,-0.00047,0.0,0.06358]
[1777460934884,72.99,77571.6,97.9,-0.00047,0.0,0.06385]
[1777460939920,72.99,77571.35,97.9,-0.00047,0.0,0.06387]
[1777460944957,72.99,77565.43,97.9,-0.00048,0.0,0.06432]
[1777460948985,72.99,77552.76,97.9,-0.00048,0.0,0.06529]
[1777460954026,72.99,77551.72,97.9,-0.00049,0.0,0.06537]
[1777460958056,72.99,77539.92,97.9,-0.00049,0.0,0.06629]
[1777460963092,72.99,77526.18,97.9,-0.0005,0.0,0.06737]
[1777460968127,72.99,77531.36,97.9,-0.0005,0.0,0.06696]
[1777460973162,72.99,77530.16,97.9,-0.0005,0.0,0.06674]
[1777460975222,72.99,77514.99,97.9,-0.00051,0.0,0.06795]
[1777460980647,72.99,77516.07,97.9,-0.00051,0.0,0.06786]
[1777460986700,72.99,77525.22,97.9,-0.0005,0.0,0.06713]
[1777460992302,72.99,77519.11,97.9,-0.0005,0.0,0.06762]
[1777460997336,72.99,77517.08,97.9,-0.0005,0.0,0.06778]
[1777461002372,72.99,77516.38,97.9,-0.00051,0.0,0.06784]
[1777461007407,72.99,77521.32,97.9,-0.0005,0.0,0.06744]
[1777461012442,72.99,77524.01,97.9,-0.0005,0.0,0.06723]
[1777461017477,72.99,77537.85,97.9,-0.00049,0.0,0.06614]
[1777461022512,72.99,77542.02,97.9,-0.00049,0.0,0.06581]
[1777461027548,72.99,77533.07,97.9,-0.00049,0.0,0.06651]
[1777461032584,72.99,77533.82,97.9,-0.00049,0.0,0.06614]
[1777461037618,72.99,77535.09,97.9,-0.00049,0.0,0.06604]
[1777461042654,72.99,77535.58,97.9,-0.00049,0.0,0.06601]
[1777461047689,72.99,77535.91,97.9,-0.00049,0.0,0.06598]
[1777461052724,72.99,77537.48,97.9,-0.00049,0.0,0.06586]
[1777461057759,72.99,77531.79,97.9,-0.00049,0.0,0.0663]
[1777461062794,72.99,77531.29,97.9,-0.00049,0.0,0.06634]
[1777461067829,72.99,77526.75,97.9,-0.0005,0.0,0.0667]
[1777461072863,72.99,77524.86,97.9,-0.0005,0.0,0.06685]
[1777461077899,72.99,77524.24,97.9,-0.0005,0.0,0.0669]
[1777461082934,72.99,77525.34,97.9,-0.0005,0.0,0.06681]
[1777461087969,72.99,77531.26,97.9,-0.00049,0.0,0.06634]
[1777461093004,72.99,77531.23,97.9,-0.00049,0.0,0.06603]
[1777461098039,72.99,77530.92,97.9,-0.00049,0.0,0.06606]
[1777461102681,72.99,77525.54,97.9,-0.00049,0.0,0.06648]
[1777461103413,72.99,77523.99,97.9,-0.0005,0.0,0.0666]
[1777461105939,72.99,77528.96,97.9,-0.00049,0.0,0.06621]
[1777461111130,72.99,77534.33,97.9,-0.00049,0.0,0.06579]
[1777461116165,72.99,77539.28,97.9,-0.00049,0.0,0.06541]
[1777461121210,72.99,77544.82,97.9,-0.00048,0.0,0.06498]
[1777461126244,72.99,77544.66,97.9,-0.00048,0.0,0.06499]
[1777461131280,72.99,77553.58,97.9,-0.00048,0.0,0.06431]
[1777461136315,72.99,77557.81,97.9,-0.00047,0.0,0.06399]
[1777461141350,72.99,77558.53,97.9,-0.00047,0.0,0.06393]
[1777461146385,72.99,77559.35,97.9,-0.00047,0.0,0.06387]
[1777461152426,72.99,77558.67,97.9,-0.00047,0.0,0.06362]
[1777461157462,72.99,77559.17,97.9,-0.00047,0.0,0.06358]
[1777461162497,72.99,77559.71,97.9,-0.00047,0.0,0.06354]
[1777461167531,72.99,77564.46,97.9,-0.00047,0.0,0.06319]
[1777461172568,72.99,77565.17,97.9,-0.00047,0.0,0.06313]
[1777461177602,72.99,77565.26,97.9,-0.00047,0.0,0.06313]
[1777461182638,72.99,77568.0,97.9,-0.00047,0.0,0.06292]
[1777461187673,72.99,77575.81,97.9,-0.00046,0.0,0.06234]
[1777461192708,72.99,77577.95,97.9,-0.00046,0.0,0.06218]
[1777461197743,72.99,77577.92,97.9,-0.00046,0.0,0.06218]
[1777461202778,72.99,77578.2,97.9,-0.00046,0.0,0.06216]
[1777461208820,72.99,77578.46,97.9,-0.00046,0.0,0.06214]
[1777461214862,72.99,77578.46,97.9,-0.00046,0.0,0.06185]
[1777461223928,72.99,77578.34,97.9,-0.00046,0.0,0.06186]
[1777461228962,72.99,77574.7,97.9,-0.00046,0.0,0.06213]
[1777461233997,72.99,77574.83,97.9,-0.00046,0.0,0.06212]
[1777461239037,72.99,77574.86,97.9,-0.00046,0.0,0.06211]
[1777461244072,72.99,77575.87,97.9,-0.00046,0.0,0.06204]
[1777461249107,72.99,77576.73,97.9,-0.00046,0.0,0.06198]
[1777461256156,72.99,77577.05,97.9,-0.00046,0.0,0.06195]
[1777461261191,72.99,77576.62,97.9,-0.00046,0.0,0.06198]
[1777461266225,72.99,77575.84,97.9,-0.00046,0.0,0.06204]
[1777461271260,72.99,77575.77,97.9,-0.00046,0.0,0.06175]
[1777461276296,72.99,77574.19,97.9,-0.00046,0.0,0.06187]
[1777461283345,72.99,77574.03,97.9,-0.00046,0.0,0.06188]
[1777461288380,72.99,77574.48,97.9,-0.00046,0.0,0.06185]
[1777461293415,72.99,77573.64,97.9,-0.00046,0.0,0.06191]
[1777461300464,72.99,77574.22,97.9,-0.00046,0.0,0.06187]
[1777461307514,72.99,77572.3,97.9,-0.00046,0.0,0.06201]
[1777461312549,72.99,77564.16,97.9,-0.00046,0.0,0.06261]
[1777461317584,72.99,77569.48,97.9,-0.00046,0.0,0.06222]
[1777461322619,72.99,77577.85,97.9,-0.00046,0.0,0.0616]
[1777461327654,72.99,77582.73,97.9,-0.00045,0.0,0.06124]
[1777461332689,72.99,77587.85,97.9,-0.00045,0.0,0.06058]
[1777461337723,72.99,77590.65,97.9,-0.00045,0.0,0.06038]
[1777461342758,72.99,77586.0,97.9,-0.00045,0.0,0.06071]
[1777461347796,72.99,77585.29,97.9,-0.00045,0.0,0.06076]
[1777461352831,72.99,77586.73,97.9,-0.00045,0.0,0.06066]
[1777461357865,72.99,77588.55,97.9,-0.00045,0.0,0.06053]
[1777461362900,72.99,77588.54,97.9,-0.00045,0.0,0.06053]
[1777461367935,72.99,77585.32,97.9,-0.00045,0.0,0.06076]
[1777461372971,72.99,77583.78,97.9,-0.00045,0.0,0.06087]
[1777461378006,72.99,77587.99,97.9,-0.00045,0.0,0.06057]
[1777461383041,72.99,77588.05,97.9,-0.00045,0.0,0.06057]
[1777461388075,72.99,77588.83,97.9,-0.00045,0.0,0.06051]
[1777461394118,72.99,77590.36,97.9,-0.00044,0.0,0.06011]
[1777461399153,72.99,77588.74,97.9,-0.00045,0.0,0.06023]
[1777461404188,72.99,77589.65,97.9,-0.00044,0.0,0.06016]
[1777461407209,72.99,77578.21,97.9,-0.00045,0.0,0.06099]
[1777461412243,72.99,77577.38,97.9,-0.00045,0.0,0.06105]
[1777461417279,72.99,77584.64,97.9,-0.00045,0.0,0.06052]
[1777461423321,72.99,77585.55,97.9,-0.00045,0.0,0.06046]
[1777461428356,72.99,77585.66,97.9,-0.00045,0.0,0.06045]
[1777461433390,72.99,77585.68,97.9,-0.00045,0.0,0.06045]
[1777461438426,72.99,77588.59,97.9,-0.00045,0.0,0.06024]
[1777461444468,72.99,77585.68,97.9,-0.00045,0.0,0.06045]
[1777461449503,72.99,77583.44,97.9,-0.00045,0.0,0.06061]
[1777461454538,72.99,77581.54,97.9,-0.00045,0.0,0.06046]
[1777461459573,72.99,77579.4,97.9,-0.00045,0.0,0.06061]
[1777461464623,72.99,77579.15,97.9,-0.00045,0.0,0.06063]
[1777461469657,72.99,77578.96,97.9,-0.00045,0.0,0.06064]
[1777461474693,72.99,77579.02,97.9,-0.00045,0.0,0.06064]
[1777461479728,72.99,77579.52,97.9,-0.00045,0.0,0.0606]
[1777461484763,72.99,77582.14,97.9,-0.00045,0.0,0.06041]
[1777461490806,72.99,77581.41,97.9,-0.00045,0.0,0.06046]
[1777461495840,72.99,77578.77,97.9,-0.00045,0.0,0.06066]
[1777461500876,72.99,77579.17,97.9,-0.00045,0.0,0.06063]
[1777461505910,72.99,77580.09,97.9,-0.00045,0.0,0.06056]
[1777461510945,72.99,77579.95,97.9,-0.00045,0.0,0.06057]
[1777461515980,72.99,77579.53,97.9,-0.00045,0.0,0.06031]
[1777461521015,72.99,77573.28,97.9,-0.00045,0.0,0.06076]
[1777461526050,72.99,77571.09,97.9,-0.00045,0.0,0.06092]
[1777461531086,72.99,77568.61,97.9,-0.00045,0.0,0.0611]
[1777461536120,72.99,77564.01,97.9,-0.00046,0.0,0.06144]
[1777461541156,72.99,77558.59,97.9,-0.00046,0.0,0.06184]
[1777461546190,72.99,77559.54,97.9,-0.00046,0.0,0.06177]
[1777461551225,72.99,77561.43,97.9,-0.00046,0.0,0.06163]
[1777461556260,72.99,77565.52,97.9,-0.00045,0.0,0.06133]
[1777461560774,72.99,77565.75,97.9,-0.00045,0.0,0.06131]
[1777461561837,72.99,77564.16,97.9,-0.00046,0.0,0.06143]
[1777461567337,72.99,77563.49,97.9,-0.00046,0.0,0.06148]
[1777461572373,72.99,77558.51,97.9,-0.00046,0.0,0.06155]
[1777461577407,72.99,77552.27,97.9,-0.00046,0.0,0.06201]
[1777461580429,72.99,77539.67,97.9,-0.00047,0.0,0.06295]
[1777461585463,72.99,77536.72,97.9,-0.00047,0.0,0.06317]
[1777461590499,72.99,77538.4,97.9,-0.00047,0.0,0.06304]
[1777461592597,72.99,77525.93,97.9,-0.00048,0.0,0.06398]
[1777461598559,72.99,77522.85,97.9,-0.00048,0.0,0.06422]
[1777461603594,72.99,77521.97,97.9,-0.00048,0.0,0.06428]
[1777461608629,72.99,77520.31,97.9,-0.00048,0.0,0.06441]
[1777461613664,72.99,77520.1,97.9,-0.00048,0.0,0.06443]
[1777461615678,72.99,77522.8,97.9,-0.00048,0.0,0.06422]
[1777461619396,72.99,77522.96,97.9,-0.00048,0.0,0.06421]
[1777461624741,72.99,77518.91,97.9,-0.00048,0.0,0.06452]
[1777461629776,72.99,77520.83,97.9,-0.00048,0.0,0.06437]
[1777461634811,72.99,77527.58,97.9,-0.00047,0.0,0.06355]
[1777461639847,72.99,77516.99,97.9,-0.00048,0.0,0.06436]
[1777461644882,72.99,77514.95,97.9,-0.00048,0.0,0.06452]
[1777461649917,72.99,77522.96,97.9,-0.00048,0.0,0.0639]
[1777461654952,72.99,77524.05,97.9,-0.00048,0.0,0.06382]
[1777461659987,72.99,77524.6,97.9,-0.00047,0.0,0.06378]
[1777461665021,72.99,77523.97,97.9,-0.00048,0.0,0.06383]
[1777461670060,72.99,77524.84,97.9,-0.00047,0.0,0.06376]
[1777461675095,72.99,77528.14,97.9,-0.00047,0.0,0.06351]
[1777461681138,72.99,77531.63,97.9,-0.00047,0.0,0.06325]
[1777461686173,72.99,77530.97,97.9,-0.00047,0.0,0.0633]
[1777461691208,72.99,77531.23,97.9,-0.00047,0.0,0.06298]
[1777461697249,72.99,77527.9,97.9,-0.00047,0.0,0.06323]
[1777461702284,72.99,77529.98,97.9,-0.00047,0.0,0.06307]
[1777461707320,72.99,77524.64,97.9,-0.00047,0.0,0.06347]
[1777461713361,72.99,77524.77,97.9,-0.00047,0.0,0.06346]
[1777461718397,72.99,77524.22,97.9,-0.00047,0.0,0.06351]
[1777461723432,72.99,77519.06,97.9,-0.00048,0.0,0.0639]
[1777461728468,72.99,77517.36,97.9,-0.00048,0.0,0.06403]
[1777461733503,72.99,77517.82,97.9,-0.00048,0.0,0.06399]
[1777461738538,72.99,77517.39,97.9,-0.00048,0.0,0.06402]
[1777461743573,72.99,77518.13,97.9,-0.00048,0.0,0.06397]
[1777461748608,72.99,77517.0,97.9,-0.00048,0.0,0.06405]
[1777461753642,72.99,77517.94,97.9,-0.00047,0.0,0.06368]
[1777461758679,72.99,77522.33,97.9,-0.00047,0.0,0.06335]
[1777461763713,72.99,77520.86,97.9,-0.00047,0.0,0.06346]
[1777461768749,72.99,77520.83,97.9,-0.00047,0.0,0.06346]
[1777461773784,72.99,77519.79,97.9,-0.00047,0.0,0.06354]
[1777461778819,72.99,77516.3,97.9,-0.00048,0.0,0.0638]
[1777461783854,72.99,77517.26,97.9,-0.00047,0.0,0.06373]
[1777461788888,72.99,77517.55,97.9,-0.00047,0.0,0.06371]
[1777461793924,72.99,77513.27,97.9,-0.00048,0.0,0.06403]
[1777461798959,72.99,77510.1,97.9,-0.00048,0.0,0.06427]
[1777461803994,72.99,77510.27,97.9,-0.00048,0.0,0.06426]
[1777461810036,72.99,77509.52,97.9,-0.00048,0.0,0.06432]
[1777461815071,72.99,77506.21,97.9,-0.00048,0.0,0.06427]
[1777461820106,72.99,77506.12,97.9,-0.00048,0.0,0.06427]
[1777461825141,72.99,77509.81,97.9,-0.00048,0.0,0.06399]
[1777461830176,72.99,77512.88,97.9,-0.00048,0.0,0.06376]
[1777461835211,72.99,77513.29,97.9,-0.00048,0.0,0.06373]
[1777461840245,72.99,77513.48,97.9,-0.00048,0.0,0.06371]
[1777461845280,72.99,77513.12,97.9,-0.00048,0.0,0.06374]
[1777461850316,72.99,77513.43,97.9,-0.00048,0.0,0.06372]
[1777461855355,72.99,77513.81,97.9,-0.00047,0.0,0.06369]
[1777461860389,72.99,77513.85,97.9,-0.00047,0.0,0.06368]
[1777461865425,72.99,77510.32,97.9,-0.00048,0.0,0.06395]
[1777461870461,72.99,77509.01,97.9,-0.00048,0.0,0.06405]
[1777461875496,72.99,77506.99,97.9,-0.00048,0.0,0.0639]
[1777461880531,72.99,77511.99,97.9,-0.00047,0.0,0.06352]
[1777461885565,72.99,77511.33,97.9,-0.00047,0.0,0.06357]
[1777461890601,72.99,77510.33,97.9,-0.00047,0.0,0.06365]
[1777461895636,72.99,77509.12,97.9,-0.00048,0.0,0.06374]
[1777461900671,72.99,77509.99,97.9,-0.00047,0.0,0.06367]
[1777461905706,72.99,77505.89,97.9,-0.00048,0.0,0.06398]
[1777461910741,72.99,77506.51,97.9,-0.00048,0.0,0.06394]
[1777461915776,72.99,77506.12,97.9,-0.00048,0.0,0.06397]
[1777461920810,72.99,77506.02,97.9,-0.00048,0.0,0.06397]
[1777461925846,72.99,77505.14,97.9,-0.00048,0.0,0.06404]
[1777461930881,72.99,77506.11,97.9,-0.00048,0.0,0.06397]
[1777461935916,72.99,77502.85,97.9,-0.00048,0.0,0.06391]
[1777461940951,72.99,77504.06,97.9,-0.00048,0.0,0.06382]
[1777461945986,72.99,77501.99,97.9,-0.00048,0.0,0.06398]
[1777461951021,72.99,77492.24,97.9,-0.00048,0.0,0.06472]
[1777461956056,72.99,77486.21,97.9,-0.00049,0.0,0.06519]
[1777461961091,72.99,77480.97,97.9,-0.00049,0.0,0.0656]
[1777461966126,72.99,77481.68,97.9,-0.00049,0.0,0.06554]
[1777461971160,72.99,77487.46,97.9,-0.00049,0.0,0.06509]
[1777461976196,72.99,77484.92,97.9,-0.00049,0.0,0.06529]
[1777461981231,72.99,77486.2,97.9,-0.00049,0.0,0.06519]
[1777461986266,72.99,77486.27,97.9,-0.00049,0.0,0.06519]
[1777461991301,72.99,77480.76,97.9,-0.00049,0.0,0.0653]
[1777461996336,72.99,77484.48,97.9,-0.00049,0.0,0.06501]
[1777462001371,72.99,77488.07,97.9,-0.00048,0.0,0.06474]
[1777462006406,72.99,77488.94,97.9,-0.00048,0.0,0.06467]
[1777462011441,72.99,77490.89,97.9,-0.00048,0.0,0.06452]
[1777462016475,72.99,77490.89,97.9,-0.00048,0.0,0.06452]
[1777462021510,72.99,77492.68,97.9,-0.00048,0.0,0.06438]
[1777462026547,72.99,77492.56,97.9,-0.00048,0.0,0.06439]
[1777462031582,72.99,77493.97,97.9,-0.00048,0.0,0.06428]
[1777462036617,72.99,77493.03,97.9,-0.00048,0.0,0.06436]
[1777462041652,72.99,77491.99,97.9,-0.00048,0.0,0.06443]
[1777462046687,72.99,77492.11,97.9,-0.00048,0.0,0.06443]
[1777462051721,72.99,77492.98,97.9,-0.00048,0.0,0.06405]
[1777462056757,72.99,77492.82,97.9,-0.00048,0.0,0.06406]
[1777462061792,72.99,77492.78,97.9,-0.00048,0.0,0.06407]
[1777462066830,72.99,77490.35,97.9,-0.00048,0.0,0.06425]
[1777462071864,72.99,77490.32,97.9,-0.00048,0.0,0.06426]
[1777462077907,72.99,77489.27,97.9,-0.00048,0.0,0.06434]
[1777462082942,72.99,77489.84,97.9,-0.00048,0.0,0.06429]
[1777462087976,72.99,77490.01,97.9,-0.00048,0.0,0.06428]
[1777462094025,72.99,77489.4,97.9,-0.00048,0.0,0.06433]
[1777462099060,72.99,77489.46,97.9,-0.00048,0.0,0.06432]
[1777462104095,72.99,77488.25,97.9,-0.00048,0.0,0.06441]
[1777462109130,72.99,77488.59,97.9,-0.00048,0.0,0.06439]
[1777462114165,72.99,77488.35,97.9,-0.00048,0.0,0.0641]
[1777462119200,72.99,77494.22,97.9,-0.00048,0.0,0.06365]
[1777462124235,72.99,77497.75,97.9,-0.00047,0.0,0.06338]
[1777462129270,72.99,77516.25,97.9,-0.00046,0.0,0.062]
[1777462134305,72.99,77514.87,97.9,-0.00046,0.0,0.0621]
[1777462139339,72.99,77509.66,97.9,-0.00047,0.0,0.06249]
[1777462144376,72.99,77500.96,97.9,-0.00047,0.0,0.06314]
[1777462149411,72.99,77499.69,97.9,-0.00047,0.0,0.06324]
[1777462154445,72.99,77499.7,97.9,-0.00047,0.0,0.06324]
[1777462159480,72.99,77499.42,97.9,-0.00047,0.0,0.06326]
[1777462164517,72.99,77499.99,97.9,-0.00047,0.0,0.06321]
[1777462169553,72.99,77501.42,97.9,-0.00047,0.0,0.06311]
[1777462174679,72.99,77502.04,97.9,-0.00047,0.0,0.06276]
[1777462180631,72.99,77502.85,97.9,-0.00047,0.0,0.0627]
[1777462185670,72.99,77501.43,97.9,-0.00047,0.0,0.0628]
[1777462190705,72.99,77507.85,97.9,-0.00047,0.0,0.06232]
[1777462195740,72.99,77506.27,97.9,-0.00047,0.0,0.06244]
[1777462200775,72.99,77506.28,97.9,-0.00047,0.0,0.06244]
[1777462205810,72.99,77504.9,97.9,-0.00047,0.0,0.06254]
[1777462210845,72.99,77505.84,97.9,-0.00047,0.0,0.06247]
[1777462215880,72.99,77506.48,97.9,-0.00047,0.0,0.06242]
[1777462220915,72.99,77507.05,97.9,-0.00047,0.0,0.06238]
[1777462225950,72.99,77499.26,97.9,-0.00047,0.0,0.06297]
[1777462230985,72.99,77506.2,97.9,-0.00047,0.0,0.06245]
[1777462236020,72.99,77503.97,97.9,-0.00047,0.0,0.06231]
[1777462241056,72.99,77505.93,97.9,-0.00046,0.0,0.06217]
[1777462246099,72.99,77508.52,97.9,-0.00046,0.0,0.06197]
[1777462251136,72.99,77513.09,97.9,-0.00046,0.0,0.06163]
[1777462256171,72.99,77522.19,97.9,-0.00045,0.0,0.06097]
[1777462261206,72.99,77519.98,97.9,-0.00046,0.0,0.06113]
[1777462266246,72.99,77521.94,97.9,-0.00045,0.0,0.06098]
[1777462271281,72.99,77523.1,97.9,-0.00045,0.0,0.0609]
[1777462276316,72.99,77523.92,97.9,-0.00045,0.0,0.06084]
[1777462281351,72.99,77523.21,97.9,-0.00045,0.0,0.06089]
[1777462286387,72.99,77513.53,97.9,-0.00046,0.0,0.0616]
[1777462291422,72.99,77513.31,97.9,-0.00046,0.0,0.06132]
[1777462296457,72.99,77513.91,97.9,-0.00046,0.0,0.06128]
[1777462301492,72.99,77521.82,97.9,-0.00045,0.0,0.0607]
[1777462306528,72.99,77520.81,97.9,-0.00045,0.0,0.06077]
[1777462311561,72.99,77518.06,97.9,-0.00045,0.0,0.06097]
[1777462317603,72.99,77518.12,97.9,-0.00045,0.0,0.06097]
[1777462323422,72.99,77517.81,97.9,-0.00045,0.0,0.06099]
[1777462332711,72.99,77517.83,97.9,-0.00045,0.0,0.06099]
[1777462337747,72.99,77519.59,97.9,-0.00045,0.0,0.06086]
[1777462342781,72.99,77520.94,97.9,-0.00045,0.0,0.06076]
[1777462347817,72.99,77521.28,97.9,-0.00045,0.0,0.06074]
[1777462352852,72.99,77522.91,97.9,-0.00045,0.0,0.06033]
[1777462357886,72.99,77521.44,97.9,-0.00045,0.0,0.06043]
[1777462362921,72.99,77519.5,97.9,-0.00045,0.0,0.06057]
[1777462367958,72.99,77517.98,97.9,-0.00045,0.0,0.06068]
[1777462372993,72.99,77528.09,97.9,-0.00045,0.0,0.05995]
[1777462378029,72.99,77528.81,97.9,-0.00045,0.0,0.0599]
[1777462383064,72.99,77533.57,97.9,-0.00044,0.0,0.05956]
[1777462388099,72.99,77543.69,97.9,-0.00044,0.0,0.05884]
[1777462393135,72.99,77546.28,97.9,-0.00044,0.0,0.05865]
[1777462398170,72.99,77555.28,97.9,-0.00043,0.0,0.05802]
[1777462403204,72.99,77560.26,97.9,-0.00043,0.0,0.05767]
[1777462408239,72.99,77568.59,97.9,-0.00042,0.0,0.0571]
[1777462412268,72.99,77574.96,97.9,-0.00042,0.0,0.05638]
[1777462417303,72.99,77572.5,97.9,-0.00042,0.0,0.05655]
[1777462422337,72.99,77573.87,97.9,-0.00042,0.0,0.05646]
[1777462427373,72.99,77579.18,97.9,-0.00042,0.0,0.05609]
[1777462432408,72.99,77580.93,97.9,-0.00041,0.0,0.05598]
[1777462436436,72.99,77592.39,97.9,-0.00041,0.0,0.05521]
[1777462441471,72.99,77585.54,97.9,-0.00041,0.0,0.05567]
[1777462446506,72.99,77584.58,97.9,-0.00041,0.0,0.05573]
[1777462449236,72.99,77586.34,97.9,-0.00041,0.0,0.05561]
[1777462454562,72.99,77587.78,97.9,-0.00041,0.0,0.05551]
[1777462459597,72.99,77589.08,97.9,-0.00041,0.0,0.05543]
[1777462464632,72.99,77587.76,97.9,-0.00041,0.0,0.05552]
[1777462467714,72.99,77590.05,97.9,-0.00041,0.0,0.05536]
[1777462468515,72.99,77590.05,97.9,-0.00041,0.0,0.05536]
[1777462474702,72.99,77585.81,97.9,-0.00041,0.0,0.05537]
[1777462479737,72.99,77580.38,97.9,-0.00041,0.0,0.05574]
[1777462484772,72.99,77582.25,97.9,-0.00041,0.0,0.05561]
[1777462489807,72.99,77582.72,97.9,-0.00041,0.0,0.05558]
[1777462494841,72.99,77584.48,97.9,-0.00041,0.0,0.05546]
[1777462499876,72.99,77580.06,97.9,-0.00041,0.0,0.05576]
[1777462504912,72.99,77581.86,97.9,-0.00041,0.0,0.05564]
[1777462509947,72.99,77583.67,97.9,-0.00041,0.0,0.05552]
[1777462514982,72.99,77583.73,97.9,-0.00041,0.0,0.05551]
[1777462520018,72.99,77588.56,97.9,-0.00041,0.0,0.05519]
[1777462525052,72.99,77592.27,97.9,-0.00041,0.0,0.05494]
[1777462530087,72.99,77603.07,97.9,-0.0004,0.0,0.05423]
[1777462535123,72.99,77606.84,97.9,-0.0004,0.0,0.05371]
[1777462537137,72.99,77620.69,97.9,-0.00039,0.0,0.05282]
[1777462542172,72.99,77622.56,97.9,-0.00039,0.0,0.0527]
[1777462547207,72.99,77623.79,97.9,-0.00039,0.0,0.05262]
[1777462552242,72.99,77626.46,97.9,-0.00039,0.0,0.05245]
[1777462557277,72.99,77627.71,97.9,-0.00039,0.0,0.05237]
[1777462562312,72.99,77627.21,97.9,-0.00039,0.0,0.0524]
[1777462567346,72.99,77630.66,97.9,-0.00038,0.0,0.05218]
[1777462572381,72.99,77640.66,97.9,-0.00038,0.0,0.05155]
[1777462577417,72.99,77649.71,97.9,-0.00037,0.0,0.05098]
[1777462582453,72.99,77641.02,97.9,-0.00038,0.0,0.05153]
[1777462587488,72.99,77635.27,97.9,-0.00038,0.0,0.05189]
[1777462592523,72.99,77631.92,97.9,-0.00038,0.0,0.05184]
[1777462597558,72.99,77629.89,97.9,-0.00038,0.0,0.05197]
[1777462602594,72.99,77631.06,97.9,-0.00038,0.0,0.05189]
[1777462607629,72.99,77631.45,97.9,-0.00038,0.0,0.05187]
[1777462612664,72.99,77630.42,97.9,-0.00038,0.0,0.05194]
[1777462617723,72.99,77629.12,97.9,-0.00038,0.0,0.05202]
[1777462622759,72.99,77629.88,97.9,-0.00038,0.0,0.05197]
[1777462627794,72.99,77630.13,97.9,-0.00038,0.0,0.05195]
[1777462632829,72.99,77631.3,97.9,-0.00038,0.0,0.05188]
[1777462638871,72.99,77631.48,97.9,-0.00038,0.0,0.05187]
[1777462643906,72.99,77633.34,97.9,-0.00038,0.0,0.05175]
[1777462647934,72.99,77644.12,97.9,-0.00038,0.0,0.05107]
[1777462652969,72.99,77646.79,97.9,-0.00037,0.0,0.05065]
[1777462658004,72.99,77650.9,97.9,-0.00037,0.0,0.0504]
[1777462660020,72.99,77662.1,97.9,-0.00037,0.0,0.04972]
[1777462665054,72.99,77664.53,97.9,-0.00036,0.0,0.04957]
[1777462670089,72.99,77668.11,97.9,-0.00036,0.0,0.04935]
[1777462675124,72.99,77666.97,97.9,-0.00036,0.0,0.04942]
[1777462680159,72.99,77668.37,97.9,-0.00036,0.0,0.04934]
[1777462685194,72.99,77663.06,97.9,-0.00036,0.0,0.04966]
[1777462690235,72.99,77660.77,97.9,-0.00037,0.0,0.0498]
[1777462695269,72.99,77662.41,97.9,-0.00036,0.0,0.0497]
[1777462700304,72.99,77663.4,97.9,-0.00036,0.0,0.04964]
[1777462705339,72.99,77660.2,97.9,-0.00037,0.0,0.04983]
[1777462710375,72.99,77662.79,97.9,-0.00036,0.0,0.04967]
[1777462715409,72.99,77658.63,97.9,-0.00036,0.0,0.04968]
[1777462720444,72.99,77652.19,97.9,-0.00037,0.0,0.05007]
[1777462725480,72.99,77651.54,97.9,-0.00037,0.0,0.05011]
[1777462730515,72.99,77647.77,97.9,-0.00037,0.0,0.05034]
[1777462733536,72.99,77635.57,97.9,-0.00038,0.0,0.0511]
[1777462738570,72.99,77636.61,97.9,-0.00038,0.0,0.05103]
[1777462743605,72.99,77635.68,97.9,-0.00038,0.0,0.05109]
[1777462748641,72.99,77636.38,97.9,-0.00038,0.0,0.05105]
[1777462753676,72.99,77634.26,97.9,-0.00038,0.0,0.05118]
[1777462758711,72.99,77634.24,97.9,-0.00038,0.0,0.05118]
[1777462763746,72.99,77633.28,97.9,-0.00038,0.0,0.05124]
[1777462768780,72.99,77632.39,97.9,-0.00038,0.0,0.0513]
[1777462773816,72.99,77629.96,97.9,-0.00038,0.0,0.05119]
[1777462778850,72.99,77624.71,97.9,-0.00038,0.0,0.05152]
[1777462783886,72.99,77622.23,97.9,-0.00038,0.0,0.05168]
[1777462788921,72.99,77621.91,97.9,-0.00038,0.0,0.0517]
[1777462790935,72.99,77610.21,97.9,-0.00039,0.0,0.05244]
[1777462795970,72.99,77607.96,97.9,-0.00039,0.0,0.05258]
[1777462801005,72.99,77602.52,97.9,-0.00039,0.0,0.05293]
[1777462806040,72.99,77608.83,97.9,-0.00039,0.0,0.05253]
[1777462811074,72.99,77608.54,97.9,-0.00039,0.0,0.05255]
[1777462816110,72.99,77615.06,97.9,-0.00038,0.0,0.05213]
[1777462821145,72.99,77622.6,97.9,-0.00038,0.0,0.05165]
[1777462826181,72.99,77625.37,97.9,-0.00038,0.0,0.05148]
[1777462831216,72.99,77632.57,97.9,-0.00037,0.0,0.05077]
[1777462836250,72.99,77632.46,97.9,-0.00037,0.0,0.05078]
[1777462841286,72.99,77631.79,97.9,-0.00037,0.0,0.05082]
[1777462846321,72.99,77631.62,97.9,-0.00037,0.0,0.05083]
[1777462851356,72.99,77617.43,97.9,-0.00038,0.0,0.05172]
[1777462856391,72.99,77613.78,97.9,-0.00038,0.0,0.05195]
[1777462861426,72.99,77613.82,97.9,-0.00038,0.0,0.05195]
[1777462866461,72.99,77613.93,97.9,-0.00038,0.0,0.05194]
[1777462871495,72.99,77613.93,97.9,-0.00038,0.0,0.05194]
[1777462876531,72.99,77613.96,97.9,-0.00038,0.0,0.05194]
[1777462881566,72.99,77613.95,97.9,-0.00038,0.0,0.05194]
[1777462886601,72.99,77607.9,97.9,-0.00039,0.0,0.05232]
[1777462891636,72.99,77601.37,97.9,-0.00039,0.0,0.05248]
[1777462896671,72.99,77600.15,97.9,-0.00039,0.0,0.05256]
[1777462901706,72.99,77602.52,97.9,-0.00039,0.0,0.05241]
[1777462906740,72.99,77610.21,97.9,-0.00038,0.0,0.05192]
[1777462908759,72.99,77626.04,97.9,-0.00038,0.0,0.05092]
[1777462913794,72.99,77622.49,97.9,-0.00038,0.0,0.05114]
[1777462918829,72.99,77623.35,97.9,-0.00038,0.0,0.05109]
[1777462923864,72.99,77622.71,97.9,-0.00038,0.0,0.05113]
[1777462928899,72.99,77621.64,97.9,-0.00038,0.0,0.0512]
[1777462934943,72.99,77620.51,97.9,-0.00038,0.0,0.05127]
[1777462939978,72.99,77619.42,97.9,-0.00038,0.0,0.05134]
[1777462945015,72.99,77619.83,97.9,-0.00038,0.0,0.05131]
[1777462950049,72.99,77619.99,97.9,-0.00038,0.0,0.0513]
[1777462955085,72.99,77616.54,97.9,-0.00038,0.0,0.05126]
[1777462961127,72.99,77614.18,97.9,-0.00038,0.0,0.05141]
[1777462966162,72.99,77613.48,97.9,-0.00038,0.0,0.05145]
[1777462971196,72.99,77613.6,97.9,-0.00038,0.0,0.05144]
[1777462976232,72.99,77610.59,97.9,-0.00038,0.0,0.05163]
[1777462981267,72.99,77605.21,97.9,-0.00038,0.0,0.05197]
[1777462986302,72.99,77601.08,97.9,-0.00039,0.0,0.05224]
[1777462991382,72.99,77601.58,97.9,-0.00039,0.0,0.0522]
[1777462996417,72.99,77600.93,97.9,-0.00039,0.0,0.05225]
[1777463001452,72.99,77600.6,97.9,-0.00039,0.0,0.05227]
[1777463006486,72.99,77600.76,97.9,-0.00039,0.0,0.05226]
[1777463011522,72.99,77591.99,97.9,-0.00039,0.0,0.05256]
[1777463016559,72.99,77582.33,97.9,-0.00039,0.0,0.05318]
[1777463021594,72.99,77571.8,97.9,-0.0004,0.0,0.05387]
[1777463026629,72.99,77565.34,97.9,-0.0004,0.0,0.05429]
[1777463031663,72.99,77564.82,97.9,-0.0004,0.0,0.05433]
[1777463036699,72.99,77560.33,97.9,-0.00041,0.0,0.05462]
[1777463041734,72.99,77560.54,97.9,-0.00041,0.0,0.05461]
[1777463046769,72.99,77560.76,97.9,-0.00041,0.0,0.0546]
[1777463051804,72.99,77559.82,97.9,-0.00041,0.0,0.05466]
[1777463056841,72.99,77559.96,97.9,-0.00041,0.0,0.05465]
[1777463061875,72.99,77565.99,97.9,-0.0004,0.0,0.05425]
[1777463066911,72.99,77566.56,97.9,-0.0004,0.0,0.05421]
[1777463071946,72.99,77566.51,97.9,-0.0004,0.0,0.05394]
[1777463076981,72.99,77566.5,97.9,-0.0004,0.0,0.05395]
[1777463082016,72.99,77566.54,97.9,-0.0004,0.0,0.05394]
[1777463087051,72.99,77565.84,97.9,-0.0004,0.0,0.05399]
[1777463092086,72.99,77565.59,97.9,-0.0004,0.0,0.05401]
[1777463097123,72.99,77567.04,97.9,-0.0004,0.0,0.05391]
[1777463102158,72.99,77566.01,97.9,-0.0004,0.0,0.05398]
[1777463108200,72.99,77566.02,97.9,-0.0004,0.0,0.05398]
[1777463113235,72.99,77566.21,97.9,-0.0004,0.0,0.05396]
[1777463115249,72.99,77554.44,97.9,-0.00041,0.0,0.05474]
[1777463121291,72.99,77555.11,97.9,-0.00041,0.0,0.0547]
[1777463126326,72.99,77555.12,97.9,-0.00041,0.0,0.0547]
[1777463131361,72.99,77555.11,97.9,-0.0004,0.0,0.05443]
[1777463136396,72.99,77558.88,97.9,-0.0004,0.0,0.05418]
[1777463141431,72.99,77561.91,97.9,-0.0004,0.0,0.05398]
[1777463146465,72.99,77569.15,97.9,-0.0004,0.0,0.0535]
[1777463151501,72.99,77571.24,97.9,-0.0004,0.0,0.05337]
[1777463152640,72.99,77585.2,97.9,-0.00039,0.0,0.05247]
[1777463154084,72.99,77597.23,97.9,-0.00038,0.0,0.0517]
[1777463159566,72.99,77611.66,97.9,-0.00038,0.0,0.05079]
[1777463164454,72.99,77609.44,97.9,-0.00038,0.0,0.05093]
[1777463169493,72.99,77609.94,97.9,-0.00038,0.0,0.0509]
[1777463174672,72.99,77611.14,97.9,-0.00038,0.0,0.05083]
[1777463179706,72.99,77611.37,97.9,-0.00038,0.0,0.05081]
[1777463184939,72.99,77611.44,97.9,-0.00038,0.0,0.05081]
[1777463190783,72.99,77609.57,97.9,-0.00038,0.0,0.05092]
[1777463195822,72.99,77607.97,97.9,-0.00038,0.0,0.05077]
[1777463200859,72.99,77608.06,97.9,-0.00038,0.0,0.05076]
[1777463205895,72.99,77607.99,97.9,-0.00038,0.0,0.05077]
[1777463210930,72.99,77607.56,97.9,-0.00038,0.0,0.05079]
[1777463215965,72.99,77609.36,97.9,-0.00037,0.0,0.05068]
[1777463221000,72.99,77613.97,97.9,-0.00037,0.0,0.0504]
[1777463226034,72.99,77605.03,97.9,-0.00038,0.0,0.05095]
[1777463231071,72.99,77606.11,97.9,-0.00038,0.0,0.05088]
[1777463236106,72.99,77608.02,97.9,-0.00038,0.0,0.05076]
[1777463239678,72.99,77607.81,97.9,-0.00038,0.0,0.05078]
[1777463240134,72.99,77648.17,97.9,-0.00036,0.0,0.04832]
[1777463241172,72.99,77677.38,97.9,-0.00034,0.0,0.04661]
[1777463244167,72.99,77658.67,97.9,-0.00035,0.0,0.0477]
[1777463249198,72.99,77648.21,97.9,-0.00036,0.0,0.04832]
[1777463254234,72.99,77633.79,97.9,-0.00036,0.0,0.04893]
[1777463256687,72.99,77633.99,97.9,-0.00036,0.0,0.04892]
[1777463262290,72.99,77633.32,97.9,-0.00036,0.0,0.04896]
[1777463267325,72.99,77633.79,97.9,-0.00036,0.0,0.04893]
[1777463272359,72.99,77633.88,97.9,-0.00036,0.0,0.04893]
[1777463277395,72.99,77628.44,97.9,-0.00036,0.0,0.04926]
[1777463282430,72.99,77622.83,97.9,-0.00037,0.0,0.0496]
[1777463287465,72.99,77614.81,97.9,-0.00037,0.0,0.05009]
[1777463292499,72.99,77613.48,97.9,-0.00037,0.0,0.05017]
[1777463297535,72.99,77606.68,97.9,-0.00037,0.0,0.05059]
[1777463301411,72.99,77605.94,97.9,-0.00037,0.0,0.05064]
[1777463310626,72.99,77606.94,97.9,-0.00037,0.0,0.05058]
[1777463315662,72.99,77606.73,97.9,-0.00037,0.0,0.05033]
[1777463318682,72.99,77593.88,97.9,-0.00038,0.0,0.05113]
[1777463323717,72.99,77589.51,97.9,-0.00038,0.0,0.05141]
[1777463328752,72.99,77589.16,97.9,-0.00038,0.0,0.05143]
[1777463333786,72.99,77589.49,97.9,-0.00038,0.0,0.05141]
[1777463338822,72.99,77590.26,97.9,-0.00038,0.0,0.05136]
[1777463343856,72.99,77589.81,97.9,-0.00038,0.0,0.05139]
[1777463349898,72.99,77589.95,97.9,-0.00038,0.0,0.05138]
[1777463354934,72.99,77590.19,97.9,-0.00038,0.0,0.05136]
[1777463359969,72.99,77590.31,97.9,-0.00038,0.0,0.05136]
[1777463365006,72.99,77593.25,97.9,-0.00038,0.0,0.05117]
[1777463370039,72.99,77593.7,97.9,-0.00038,0.0,0.05114]
[1777463375074,72.99,77593.92,97.9,-0.00038,0.0,0.05087]
[1777463380109,72.99,77594.56,97.9,-0.00038,0.0,0.05083]
[1777463385144,72.99,77594.16,97.9,-0.00038,0.0,0.05086]
[1777463390179,72.99,77591.51,97.9,-0.00038,0.0,0.05102]
[1777463395215,72.99,77592.11,97.9,-0.00038,0.0,0.05099]
[1777463400249,72.99,77580.91,97.9,-0.00038,0.0,0.05169]
[1777463403484,72.99,77567.87,97.9,-0.00039,0.0,0.05252]
[1777463405284,72.99,77557.4,97.9,-0.0004,0.0,0.0532]
[1777463410322,72.99,77557.88,97.9,-0.0004,0.0,0.05317]
[1777463416364,72.99,77557.63,97.9,-0.0004,0.0,0.05319]
[1777463421399,72.99,77559.54,97.9,-0.00039,0.0,0.05306]
[1777463426434,72.99,77560.21,97.9,-0.00039,0.0,0.05302]
[1777463431469,72.99,77560.14,97.9,-0.00039,0.0,0.05276]
[1777463436504,72.99,77554.24,97.9,-0.0004,0.0,0.05314]
[1777463441539,72.99,77554.34,97.9,-0.0004,0.0,0.05313]
[1777463446574,72.99,77554.55,97.9,-0.00039,0.0,0.05312]
[1777463453623,72.99,77550.56,97.9,-0.0004,0.0,0.05338]
[1777463458658,72.99,77550.04,97.9,-0.0004,0.0,0.05341]
[1777463463693,72.99,77547.99,97.9,-0.0004,0.0,0.05355]
[1777463468728,72.99,77547.84,97.9,-0.0004,0.0,0.05356]
[1777463473764,72.99,77545.89,97.9,-0.0004,0.0,0.05368]
[1777463478799,72.99,77545.6,97.9,-0.0004,0.0,0.0537]
[1777463483834,72.99,77545.63,97.9,-0.0004,0.0,0.0537]
[1777463488869,72.99,77543.27,97.9,-0.0004,0.0,0.05386]
[1777463493904,72.99,77542.23,97.9,-0.0004,0.0,0.05366]
[1777463499945,72.99,77542.58,97.9,-0.0004,0.0,0.05363]
[1777463504980,72.99,77542.82,97.9,-0.0004,0.0,0.05362]
[1777463510015,72.99,77542.27,97.9,-0.0004,0.0,0.05365]
[1777463515051,72.99,77543.8,97.9,-0.0004,0.0,0.05355]
[1777463520086,72.99,77543.48,97.9,-0.0004,0.0,0.05357]
[1777463525122,72.99,77543.3,97.9,-0.0004,0.0,0.05358]
[1777463530159,72.99,77551.94,97.9,-0.00039,0.0,0.05302]
[1777463534186,72.99,77564.31,97.9,-0.00039,0.0,0.05222]
[1777463539222,72.99,77566.66,97.9,-0.00039,0.0,0.05207]
[1777463544258,72.99,77567.24,97.9,-0.00039,0.0,0.05204]
[1777463549294,72.99,77570.25,97.9,-0.00038,0.0,0.05185]
[1777463554328,72.99,77570.95,97.9,-0.00038,0.0,0.05154]
[1777463559363,72.99,77570.61,97.9,-0.00038,0.0,0.05156]
[1777463565407,72.99,77571.67,97.9,-0.00038,0.0,0.05149]
[1777463570441,72.99,77571.56,97.9,-0.00038,0.0,0.0515]
[1777463575476,72.99,77570.82,97.9,-0.00038,0.0,0.05155]
[1777463581519,72.99,77571.3,97.9,-0.00038,0.0,0.05152]
[1777463586554,72.99,77573.9,97.9,-0.00038,0.0,0.05135]
[1777463592596,72.99,77574.09,97.9,-0.00038,0.0,0.05134]
[1777463597631,72.99,77574.83,97.9,-0.00038,0.0,0.05129]
[1777463602666,72.99,77570.28,97.9,-0.00038,0.0,0.05158]
[1777463607701,72.99,77569.3,97.9,-0.00038,0.0,0.05164]
[1777463612736,72.99,77570.92,97.9,-0.00038,0.0,0.05128]
[1777463613745,72.99,77589.62,97.9,-0.00037,0.0,0.05012]
[1777463618778,72.99,77599.14,97.9,-0.00037,0.0,0.04953]
[1777463623813,72.99,77600.64,97.9,-0.00037,0.0,0.04944]
[1777463628847,72.99,77601.27,97.9,-0.00037,0.0,0.0494]
[1777463633882,72.99,77611.03,97.9,-0.00036,0.0,0.04881]
[1777463638918,72.99,77619.5,97.9,-0.00036,0.0,0.0483]
[1777463643953,72.99,77628.36,97.9,-0.00035,0.0,0.04778]
[1777463645967,72.99,77617.66,97.9,-0.00036,0.0,0.04841]
[1777463651002,72.99,77614.23,97.9,-0.00036,0.0,0.04862]
[1777463656044,72.99,77608.61,97.9,-0.00036,0.0,0.04896]
[1777463661079,72.99,77609.49,97.9,-0.00036,0.0,0.0489]
[1777463666114,72.99,77611.16,97.9,-0.00036,0.0,0.0488]
[1777463671149,72.99,77611.05,97.9,-0.00036,0.0,0.04856]
[1777463677191,72.99,77609.53,97.9,-0.00036,0.0,0.04865]
[1777463682226,72.99,77606.36,97.9,-0.00036,0.0,0.04884]
[1777463686254,72.99,77595.49,97.9,-0.00037,0.0,0.0495]
[1777463691289,72.99,77592.11,97.9,-0.00037,0.0,0.04971]
[1777463696323,72.99,77590.47,97.9,-0.00037,0.0,0.04981]
[1777463701359,72.99,77585.12,97.9,-0.00037,0.0,0.05014]
[1777463703373,72.99,77574.5,97.9,-0.00038,0.0,0.0508]
[1777463708407,72.99,77575.19,97.9,-0.00038,0.0,0.05075]
[1777463713443,72.99,77575.05,97.9,-0.00038,0.0,0.05076]
[1777463718478,72.99,77574.78,97.9,-0.00038,0.0,0.05078]
[1777463723513,72.99,77573.95,97.9,-0.00038,0.0,0.05083]
[1777463728548,72.99,77574.1,97.9,-0.00038,0.0,0.05082]
[1777463733583,72.99,77573.57,97.9,-0.00038,0.0,0.0506]
[1777463738618,72.99,77573.63,97.9,-0.00038,0.0,0.05059]
[1777463743653,72.99,77575.12,97.9,-0.00037,0.0,0.0505]
[1777463749695,72.99,77575.43,97.9,-0.00037,0.0,0.05048]
[1777463755737,72.99,77575.86,97.9,-0.00037,0.0,0.05046]
[1777463761337,72.99,77575.36,97.9,-0.00037,0.0,0.05049]
[1777463766814,72.99,77575.23,97.9,-0.00037,0.0,0.0505]
[1777463771849,72.99,77582.86,97.9,-0.00037,0.0,0.05002]
[1777463776884,72.99,77589.91,97.9,-0.00037,0.0,0.04959]
[1777463781919,72.99,77589.4,97.9,-0.00037,0.0,0.04962]
[1777463786954,72.99,77586.43,97.9,-0.00037,0.0,0.0498]
[1777463791988,72.99,77587.92,97.9,-0.00037,0.0,0.04946]
[1777463797024,72.99,77588.5,97.9,-0.00037,0.0,0.04942]
[1777463802060,72.99,77590.22,97.9,-0.00037,0.0,0.04932]
[1777463807095,72.99,77590.98,97.9,-0.00037,0.0,0.04927]
[1777463812129,72.99,77590.74,97.9,-0.00037,0.0,0.04929]
[1777463817164,72.99,77591.08,97.9,-0.00036,0.0,0.04927]
[1777463822200,72.99,77592.83,97.9,-0.00036,0.0,0.04916]
[1777463827234,72.99,77590.33,97.9,-0.00037,0.0,0.04931]
[1777463832269,72.99,77589.46,97.9,-0.00037,0.0,0.04937]
[1777463837305,72.99,77589.28,97.9,-0.00037,0.0,0.04938]
[1777463842340,72.99,77588.98,97.9,-0.00037,0.0,0.04939]
[1777463847376,72.99,77587.28,97.9,-0.00037,0.0,0.0495]
[1777463852410,72.99,77583.29,97.9,-0.00037,0.0,0.04949]
[1777463857447,72.99,77583.92,97.9,-0.00037,0.0,0.04945]
[1777463862482,72.99,77586.0,97.9,-0.00037,0.0,0.04932]
[1777463867518,72.99,77585.93,97.9,-0.00037,0.0,0.04933]
[1777463872553,72.99,77585.82,97.9,-0.00037,0.0,0.04933]
[1777463877588,72.99,77586.08,97.9,-0.00037,0.0,0.04932]
[1777463882623,72.99,77586.19,97.9,-0.00037,0.0,0.04931]
[1777463887633,72.99,77585.7,97.9,-0.00037,0.0,0.04934]
[1777463895715,72.99,77586.29,97.9,-0.00037,0.0,0.04931]
[1777463900750,72.99,77586.55,97.9,-0.00037,0.0,0.04929]
[1777463905784,72.99,77586.64,97.9,-0.00037,0.0,0.04928]
[1777463910822,72.99,77590.48,97.9,-0.00036,0.0,0.04905]
[1777463915857,72.99,77594.36,97.9,-0.00036,0.0,0.04857]
[1777463920893,72.99,77594.28,97.9,-0.00036,0.0,0.04857]
[1777463925928,72.99,77594.3,97.9,-0.00036,0.0,0.04857]
[1777463930966,72.99,77593.96,97.9,-0.00036,0.0,0.04859]
[1777463936001,72.99,77594.3,97.9,-0.00036,0.0,0.04857]
[1777463941036,72.99,77590.54,97.9,-0.00036,0.0,0.0488]
[1777463946071,72.99,77586.45,97.9,-0.00036,0.0,0.04904]
[1777463952113,72.99,77585.7,97.9,-0.00036,0.0,0.04909]
[1777463957148,72.99,77587.26,97.9,-0.00036,0.0,0.049]
[1777463962182,72.99,77591.02,97.9,-0.00036,0.0,0.04877]
[1777463967218,72.99,77590.8,97.9,-0.00036,0.0,0.04878]
[1777463972256,72.99,77591.27,97.9,-0.00036,0.0,0.0485]
[1777463977290,72.99,77590.92,97.9,-0.00036,0.0,0.04852]
[1777463982326,72.99,77590.28,97.9,-0.00036,0.0,0.04856]
[1777463987361,72.99,77589.26,97.9,-0.00036,0.0,0.04862]
[1777463993403,72.99,77589.46,97.9,-0.00036,0.0,0.04861]
[1777463998438,72.99,77589.66,97.9,-0.00036,0.0,0.0486]
[1777464003918,72.99,77584.8,97.9,-0.00036,0.0,0.04889]
[1777464009515,72.99,77592.36,97.9,-0.00036,0.0,0.04844]
[1777464015556,72.99,77592.98,97.9,-0.00036,0.0,0.0484]
[1777464020592,72.99,77593.03,97.9,-0.00036,0.0,0.0484]
[1777464025627,72.99,77589.68,97.9,-0.00036,0.0,0.0486]
[1777464030662,72.99,77590.21,97.9,-0.00036,0.0,0.04857]
[1777464036704,72.99,77589.69,97.9,-0.00036,0.0,0.04835]
[1777464039725,72.99,77578.36,97.9,-0.00036,0.0,0.04903]
[1777464044760,72.99,77577.92,97.9,-0.00036,0.0,0.04906]
[1777464049795,72.99,77574.58,97.9,-0.00037,0.0,0.04926]
[1777464054830,72.99,77575.14,97.9,-0.00037,0.0,0.04923]
[1777464059865,72.99,77578.13,97.9,-0.00036,0.0,0.04905]
[1777464064901,72.99,77589.08,97.9,-0.00036,0.0,0.04839]
[1777464069936,72.99,77587.82,97.9,-0.00036,0.0,0.04846]
[1777464074971,72.99,77589.06,97.9,-0.00036,0.0,0.04839]
[1777464080007,72.99,77587.86,97.9,-0.00036,0.0,0.04846]
[1777464085041,72.99,77588.75,97.9,-0.00036,0.0,0.04841]
[1777464090075,72.99,77587.79,97.9,-0.00036,0.0,0.04846]
[1777464095111,72.99,77588.0,97.9,-0.00036,0.0,0.0482]
[1777464100146,72.99,77588.09,97.9,-0.00036,0.0,0.0482]
[1777464109246,72.99,77589.77,97.9,-0.00036,0.0,0.0481]
[1777464114281,72.99,77589.1,97.9,-0.00036,0.0,0.04814]
[1777464120323,72.99,77588.8,97.9,-0.00036,0.0,0.04815]
[1777464122337,72.99,77577.64,97.9,-0.00036,0.0,0.04882]
[1777464127372,72.99,77578.43,97.9,-0.00036,0.0,0.04878]
[1777464131399,72.99,77566.0,97.9,-0.00037,0.0,0.04953]
[1777464136435,72.99,77564.85,97.9,-0.00037,0.0,0.0496]
[1777464141470,72.99,77564.84,97.9,-0.00037,0.0,0.0496]
[1777464146504,72.99,77563.32,97.9,-0.00037,0.0,0.0497]
[1777464151907,72.99,77564.09,97.9,-0.00037,0.0,0.04965]
[1777464153554,72.99,77548.33,97.9,-0.00037,0.0,0.05037]
[1777464158589,72.99,77540.29,97.9,-0.00038,0.0,0.05087]
[1777464163623,72.99,77537.96,97.9,-0.00038,0.0,0.05102]
[1777464168659,72.99,77541.87,97.9,-0.00038,0.0,0.05077]
[1777464173696,72.99,77534.46,97.9,-0.00038,0.0,0.05124]
[1777464178731,72.99,77530.74,97.9,-0.00038,0.0,0.05147]
[1777464182758,72.99,77542.55,97.9,-0.00038,0.0,0.05073]
[1777464187794,72.99,77545.84,97.9,-0.00038,0.0,0.05052]
[1777464192828,72.99,77542.27,97.9,-0.00038,0.0,0.05075]
[1777464197864,72.99,77536.07,97.9,-0.00038,0.0,0.05114]
[1777464202899,72.99,77530.13,97.9,-0.00038,0.0,0.05151]
[1777464207933,72.99,77536.79,97.9,-0.00038,0.0,0.05109]
[1777464212969,72.99,77530.94,97.9,-0.00038,0.0,0.0512]
[1777464218004,72.99,77528.58,97.9,-0.00038,0.0,0.05135]
[1777464223038,72.99,77531.87,97.9,-0.00038,0.0,0.05114]
[1777464228078,72.99,77533.97,97.9,-0.00038,0.0,0.05101]
[1777464233110,72.99,77533.74,97.9,-0.00038,0.0,0.05102]
[1777464238144,72.99,77532.07,97.9,-0.00038,0.0,0.05113]
[1777464243183,72.99,77527.95,97.9,-0.00038,0.0,0.05139]
[1777464248218,72.99,77526.84,97.9,-0.00038,0.0,0.05146]
[1777464253253,72.99,77527.59,97.9,-0.00038,0.0,0.05141]
[1777464258288,72.99,77525.26,97.9,-0.00038,0.0,0.05156]
[1777464260301,72.99,77513.64,97.9,-0.00039,0.0,0.0523]
[1777464265336,72.99,77512.94,97.9,-0.00039,0.0,0.05235]
[1777464270374,72.99,77501.26,97.9,-0.0004,0.0,0.05311]
[1777464275409,72.99,77493.74,97.9,-0.0004,0.0,0.05333]
[1777464280444,72.99,77487.92,97.9,-0.0004,0.0,0.05371]
[1777464285479,72.99,77487.15,97.9,-0.0004,0.0,0.05376]
[1777464289525,72.99,77474.49,97.9,-0.00041,0.0,0.0546]
[1777464294560,72.99,77472.61,97.9,-0.00041,0.0,0.05473]
[1777464299595,72.99,77474.9,97.9,-0.00041,0.0,0.05458]
[1777464304631,72.99,77485.7,97.9,-0.0004,0.0,0.05386]
[1777464309665,72.99,77486.77,97.9,-0.0004,0.0,0.05379]
[1777464314701,72.99,77480.07,97.9,-0.00041,0.0,0.05423]
[1777464319737,72.99,77476.61,97.9,-0.00041,0.0,0.05446]
[1777464324772,72.99,77487.32,97.9,-0.0004,0.0,0.05375]
[1777464329806,72.99,77490.81,97.9,-0.0004,0.0,0.05352]
[1777464331821,72.99,77497.04,97.9,-0.0004,0.0,0.05284]
[1777464336861,72.99,77490.54,97.9,-0.0004,0.0,0.05327]
[1777464341901,72.99,77486.09,97.9,-0.0004,0.0,0.05356]
[1777464346935,72.99,77489.07,97.9,-0.0004,0.0,0.05336]
[1777464351970,72.99,77485.73,97.9,-0.0004,0.0,0.05358]
[1777464357006,72.99,77486.66,97.9,-0.0004,0.0,0.05352]
[1777464362072,72.99,77479.58,97.9,-0.00041,0.0,0.05399]
[1777464365093,72.99,77490.53,97.9,-0.0004,0.0,0.05327]
[1777464370128,72.99,77488.88,97.9,-0.0004,0.0,0.05338]
[1777464375163,72.99,77486.92,97.9,-0.0004,0.0,0.0535]
[1777464381205,72.99,77487.81,97.9,-0.0004,0.0,0.05345]
[1777464386240,72.99,77487.17,97.9,-0.0004,0.0,0.05349]
[1777464391276,72.99,77485.88,97.9,-0.0004,0.0,0.0533]
[1777464394296,72.99,77498.52,97.9,-0.00039,0.0,0.05248]
[1777464399332,72.99,77502.66,97.9,-0.00039,0.0,0.05221]
[1777464404366,72.99,77502.28,97.9,-0.00039,0.0,0.05224]
[1777464409402,72.99,77504.98,97.9,-0.00039,0.0,0.05206]
[1777464414437,72.99,77503.99,97.9,-0.00039,0.0,0.05213]
[1777464419472,72.99,77505.29,97.9,-0.00039,0.0,0.05204]
[1777464424508,72.99,77497.08,97.9,-0.00039,0.0,0.05257]
[1777464429542,72.99,77490.02,97.9,-0.0004,0.0,0.05303]
[1777464434578,72.99,77486.54,97.9,-0.0004,0.0,0.05326]
[1777464439614,72.99,77483.29,97.9,-0.0004,0.0,0.05347]
[1777464444649,72.99,77485.73,97.9,-0.0004,0.0,0.05331]
[1777464449684,72.99,77474.13,97.9,-0.00041,0.0,0.05408]
[1777464454719,72.99,77473.45,97.9,-0.0004,0.0,0.05385]
[1777464459754,72.99,77468.3,97.9,-0.00041,0.0,0.05419]
[1777464464789,72.99,77473.36,97.9,-0.0004,0.0,0.05386]
[1777464469824,72.99,77473.1,97.9,-0.0004,0.0,0.05387]
[1777464474859,72.99,77478.61,97.9,-0.0004,0.0,0.05351]
[1777464479894,72.99,77482.04,97.9,-0.0004,0.0,0.05328]
[1777464484929,72.99,77482.73,97.9,-0.0004,0.0,0.05324]
[1777464489964,72.99,77478.4,97.9,-0.0004,0.0,0.05352]
[1777464494999,72.99,77480.13,97.9,-0.0004,0.0,0.05341]
[1777464500034,72.99,77479.31,97.9,-0.0004,0.0,0.05346]
[1777464505068,72.99,77480.5,97.9,-0.0004,0.0,0.05338]
[1777464510103,72.99,77492.92,97.9,-0.00039,0.0,0.05257]
[1777464515139,72.99,77491.96,97.9,-0.00039,0.0,0.05237]
[1777464520174,72.99,77485.8,97.9,-0.0004,0.0,0.05277]
[1777464525209,72.99,77485.55,97.9,-0.0004,0.0,0.05278]
[1777464530244,72.99,77488.27,97.9,-0.00039,0.0,0.05261]
[1777464535279,72.99,77487.29,97.9,-0.00039,0.0,0.05267]
[1777464540314,72.99,77486.59,97.9,-0.0004,0.0,0.05272]
[1777464545349,72.99,77487.49,97.9,-0.00039,0.0,0.05266]
[1777464550384,72.99,77487.43,97.9,-0.00039,0.0,0.05266]
[1777464555419,72.99,77486.92,97.9,-0.0004,0.0,0.05269]
[1777464560454,72.99,77485.35,97.9,-0.0004,0.0,0.0528]
[1777464565489,72.99,77483.84,97.9,-0.0004,0.0,0.05289]
[1777464570524,72.99,77485.4,97.9,-0.0004,0.0,0.05279]
[1777464575559,72.99,77485.9,97.9,-0.00039,0.0,0.05249]
[1777464579587,72.99,77468.78,97.9,-0.0004,0.0,0.05361]
[1777464584622,72.99,77470.99,97.9,-0.0004,0.0,0.05347]
[1777464589657,72.99,77473.2,97.9,-0.0004,0.0,0.05332]
[1777464594691,72.99,77476.28,97.9,-0.0004,0.0,0.05312]
[1777464599729,72.99,77473.33,97.9,-0.0004,0.0,0.05331]
[1777464604764,72.99,77467.76,97.9,-0.0004,0.0,0.05368]
[1777464609799,72.99,77470.47,97.9,-0.0004,0.0,0.0535]
[1777464614841,72.99,77473.12,97.9,-0.0004,0.0,0.05333]
[1777464619876,72.99,77472.51,97.9,-0.0004,0.0,0.05337]
[1777464625918,72.99,77472.34,97.9,-0.0004,0.0,0.05338]
[1777464630953,72.99,77471.89,97.9,-0.0004,0.0,0.05341]
[1777464635988,72.99,77471.14,97.9,-0.0004,0.0,0.05319]
[1777464641023,72.99,77480.82,97.9,-0.00039,0.0,0.05255]
[1777464646058,72.99,77480.59,97.9,-0.00039,0.0,0.05257]
[1777464651093,72.99,77471.65,97.9,-0.0004,0.0,0.05315]
[1777464656127,72.99,77471.54,97.9,-0.0004,0.0,0.05316]
[1777464661163,72.99,77470.25,97.9,-0.0004,0.0,0.05324]
[1777464667209,72.99,77468.99,97.9,-0.0004,0.0,0.05333]
[1777464674257,72.99,77468.57,97.9,-0.0004,0.0,0.05335]
[1777464679294,72.99,77467.79,97.9,-0.0004,0.0,0.05341]
[1777464684328,72.99,77463.59,97.9,-0.0004,0.0,0.05368]
[1777464689364,72.99,77459.86,97.9,-0.00041,0.0,0.05393]
[1777464694371,72.99,77455.84,97.9,-0.00041,0.0,0.05392]
[1777464699434,72.99,77459.0,97.9,-0.0004,0.0,0.05371]
[1777464704469,72.99,77459.01,97.9,-0.0004,0.0,0.05371]
[1777464708497,72.99,77470.16,97.9,-0.0004,0.0,0.05298]
[1777464713531,72.99,77472.3,97.9,-0.0004,0.0,0.05284]
[1777464718567,72.99,77472.5,97.9,-0.0004,0.0,0.05283]
[1777464723602,72.99,77469.0,97.9,-0.0004,0.0,0.05305]
[1777464728636,72.99,77468.34,97.9,-0.0004,0.0,0.0531]
[1777464733672,72.99,77467.48,97.9,-0.0004,0.0,0.05315]
[1777464740720,72.99,77467.96,97.9,-0.0004,0.0,0.05312]
[1777464746762,72.99,77467.49,97.9,-0.0004,0.0,0.05315]
[1777464751798,72.99,77468.28,97.9,-0.0004,0.0,0.05283]
[1777464756833,72.99,77469.71,97.9,-0.0004,0.0,0.05274]
[1777464761868,72.99,77479.61,97.9,-0.00039,0.0,0.0521]
[1777464766903,72.99,77480.0,97.9,-0.00039,0.0,0.05207]
[1777464771939,72.99,77480.4,97.9,-0.00039,0.0,0.05205]
[1777464776974,72.99,77480.18,97.9,-0.00039,0.0,0.05206]
[1777464782009,72.99,77481.11,97.9,-0.00039,0.0,0.052]
[1777464787043,72.99,77484.75,97.9,-0.00039,0.0,0.05177]
[1777464792080,72.99,77490.91,97.9,-0.00039,0.0,0.05137]
[1777464797114,72.99,77487.51,97.9,-0.00039,0.0,0.05159]
[1777464802149,72.99,77488.61,97.9,-0.00039,0.0,0.05152]
[1777464807185,72.99,77491.2,97.9,-0.00038,0.0,0.05135]
[1777464812220,72.99,77481.65,97.9,-0.00039,0.0,0.0517]
[1777464817255,72.99,77480.3,97.9,-0.00039,0.0,0.05179]
[1777464822901,72.99,77479.19,97.9,-0.00039,0.0,0.05186]
[1777464828332,72.99,77477.18,97.9,-0.00039,0.0,0.05199]
[1777464834375,72.99,77475.91,97.9,-0.00039,0.0,0.05207]
[1777464839409,72.99,77475.89,97.9,-0.00039,0.0,0.05207]
[1777464844445,72.99,77475.91,97.9,-0.00039,0.0,0.05207]
[1777464845452,72.99,77460.38,97.9,-0.0004,0.0,0.05308]
[1777464846459,72.99,77447.64,97.9,-0.00041,0.0,0.05392]
[1777464851494,72.99,77441.53,97.9,-0.00041,0.0,0.05433]
[1777464855476,72.99,77441.55,97.9,-0.00041,0.0,0.05433]
[1777464856075,72.99,77441.55,97.9,-0.00041,0.0,0.05433]
[1777464856842,72.99,77429.12,97.9,-0.00042,0.0,0.05516]
[1777464862824,72.99,77432.39,97.9,-0.00041,0.0,0.05494]
[1777464864589,72.99,77419.98,97.9,-0.00042,0.0,0.05579]
[1777464867611,72.99,77407.9,97.9,-0.00043,0.0,0.05662]
[1777464872845,72.99,77411.87,97.9,-0.00042,0.0,0.05606]
[1777464878210,72.99,77405.75,97.9,-0.00043,0.0,0.05649]
[1777464879695,72.99,77394.45,97.9,-0.00043,0.0,0.05728]
[1777464883395,72.99,77396.08,97.9,-0.00043,0.0,0.05716]
[1777464883866,72.99,77396.08,97.9,-0.00043,0.0,0.05716]
[1777464883918,72.99,77380.98,97.9,-0.00044,0.0,0.05823]
[1777464884441,72.99,77380.98,97.9,-0.00044,0.0,0.05823]
[1777464889767,72.99,77375.46,97.9,-0.00045,0.0,0.05863]
[1777464894803,72.99,77371.01,97.9,-0.00045,0.0,0.05895]
[1777464898974,72.99,77371.05,97.9,-0.00045,0.0,0.05895]
[1777464899622,72.99,77371.15,97.9,-0.00045,0.0,0.05894]
[1777464899737,72.99,77371.15,97.9,-0.00045,0.0,0.05894]
[1777464900128,72.99,77329.15,97.9,-0.00047,0.0,0.06205]
[1777464900850,72.99,77304.05,97.9,-0.00049,0.0,0.06397]
[1777464905895,72.99,77321.22,97.9,-0.00048,0.0,0.06265]
[1777464910944,72.99,77326.14,97.9,-0.00048,0.0,0.06227]
[1777464913564,72.99,77340.39,97.9,-0.00047,0.0,0.0612]
[1777464917452,72.99,77344.26,97.9,-0.00046,0.0,0.06091]
[1777464922009,72.99,77360.07,97.9,-0.00045,0.0,0.05974]
[1777464927044,72.99,77370.75,97.9,-0.00045,0.0,0.05897]
[1777464931072,72.99,77382.93,97.9,-0.00044,0.0,0.0578]
[1777464934093,72.99,77396.31,97.9,-0.00043,0.0,0.05686]
[1777464937114,72.99,77407.67,97.9,-0.00042,0.0,0.05607]
[1777464940137,72.99,77393.98,97.9,-0.00043,0.0,0.05702]
[1777464945172,72.99,77395.4,97.9,-0.00043,0.0,0.05692]
[1777464948193,72.99,77382.22,97.9,-0.00044,0.0,0.05785]
[1777464953229,72.99,77385.48,97.9,-0.00044,0.0,0.05762]
[1777464956250,72.99,77397.31,97.9,-0.00043,0.0,0.05679]
[1777464961285,72.99,77397.65,97.9,-0.00043,0.0,0.05676]
[1777464966323,72.99,77396.07,97.9,-0.00043,0.0,0.05687]
[1777464971358,72.99,77390.33,97.9,-0.00043,0.0,0.05728]
[1777464976406,72.99,77376.95,97.9,-0.00044,0.0,0.05823]
[1777464980544,72.99,77365.34,97.9,-0.00045,0.0,0.05906]
[1777464982448,72.99,77351.81,97.9,-0.00046,0.0,0.06005]
[1777464987483,72.99,77352.45,97.9,-0.00046,0.0,0.06]
[1777464992517,72.99,77357.84,97.9,-0.00045,0.0,0.05931]
[1777464997556,72.99,77359.09,97.9,-0.00045,0.0,0.05922]
[1777465002591,72.99,77361.34,97.9,-0.00045,0.0,0.05905]
[1777465007627,72.99,77360.29,97.9,-0.00045,0.0,0.05913]
[1777465012661,72.99,77355.31,97.9,-0.00045,0.0,0.05949]
[1777465016689,72.99,77341.7,97.9,-0.00046,0.0,0.06049]
[1777465020718,72.99,77331.07,97.9,-0.00047,0.0,0.06129]
[1777465025753,72.99,77331.59,97.9,-0.00047,0.0,0.06125]
[1777465030791,72.99,77358.0,97.9,-0.00045,0.0,0.0593]
[1777465036158,72.99,77360.53,97.9,-0.00045,0.0,0.05911]
[1777465041875,72.99,77352.83,97.9,-0.00045,0.0,0.05967]
[1777465046910,72.99,77352.31,97.9,-0.00045,0.0,0.05971]
[1777465051945,72.99,77353.71,97.9,-0.00045,0.0,0.05931]
[1777465056980,72.99,77353.92,97.9,-0.00045,0.0,0.0593]
[1777465062018,72.99,77358.55,97.9,-0.00045,0.0,0.05896]
[1777465067056,72.99,77360.89,97.9,-0.00045,0.0,0.05879]
[1777465072091,72.99,77362.73,97.9,-0.00045,0.0,0.05866]
[1777465077130,72.99,77357.47,97.9,-0.00045,0.0,0.05904]
[1777465082164,72.99,77354.55,97.9,-0.00045,0.0,0.05925]
[1777465087200,72.99,77358.97,97.9,-0.00045,0.0,0.05893]
[1777465092235,72.99,77360.51,97.9,-0.00045,0.0,0.05882]
[1777465097270,72.99,77363.7,97.9,-0.00045,0.0,0.05859]
[1777465102305,72.99,77356.58,97.9,-0.00045,0.0,0.0591]
[1777465106334,72.99,77341.18,97.9,-0.00046,0.0,0.06023]
[1777465109355,72.99,77351.76,97.9,-0.00045,0.0,0.05945]
[1777465113383,72.99,77357.73,97.9,-0.00045,0.0,0.05872]
[1777465118418,72.99,77348.49,97.9,-0.00045,0.0,0.05939]
[1777465123453,72.99,77353.21,97.9,-0.00045,0.0,0.05905]
[1777465128488,72.99,77354.08,97.9,-0.00045,0.0,0.05899]
[1777465133522,72.99,77353.83,97.9,-0.00045,0.0,0.059]
[1777465135538,72.99,77343.14,97.9,-0.00046,0.0,0.05978]
[1777465140573,72.99,77344.6,97.9,-0.00045,0.0,0.05968]
[1777465143594,72.99,77355.1,97.9,-0.00045,0.0,0.05891]
[1777465148629,72.99,77351.58,97.9,-0.00045,0.0,0.05917]
[1777465153664,72.99,77353.19,97.9,-0.00045,0.0,0.05905]
[1777465158699,72.99,77352.74,97.9,-0.00045,0.0,0.05908]
[1777465163733,72.99,77351.65,97.9,-0.00045,0.0,0.05916]
[1777465168769,72.99,77348.57,97.9,-0.00045,0.0,0.05939]
[1777465173803,72.99,77347.63,97.9,-0.00045,0.0,0.05916]
[1777465176825,72.99,77336.82,97.9,-0.00046,0.0,0.05995]
[1777465180853,72.99,77326.43,97.9,-0.00046,0.0,0.06071]
[1777465185888,72.99,77317.17,97.9,-0.00047,0.0,0.06141]
[1777465188727,72.99,77312.96,97.9,-0.00047,0.0,0.06172]
[1777465189883,72.99,77309.83,97.9,-0.00047,0.0,0.06196]
[1777465194952,72.99,77308.31,97.9,-0.00047,0.0,0.06208]
[1777465199987,72.99,77308.67,97.9,-0.00047,0.0,0.06205]
[1777465203009,72.99,77288.9,97.9,-0.00049,0.0,0.06357]
[1777465208044,72.99,77291.94,97.9,-0.00049,0.0,0.06333]
[1777465213078,72.99,77289.88,97.9,-0.00049,0.0,0.06349]
[1777465218114,72.99,77290.21,97.9,-0.00049,0.0,0.06346]
[1777465221135,72.99,77274.76,97.9,-0.0005,0.0,0.06467]
[1777465226192,72.99,77264.96,97.9,-0.0005,0.0,0.06545]
[1777465228195,72.99,77247.49,97.9,-0.00052,0.0,0.06686]
[1777465229202,72.99,77235.31,97.9,-0.00052,0.0,0.06785]
[1777465231447,72.99,77209.07,97.9,-0.00054,0.0,0.0697]
[1777465232232,72.99,77196.06,97.9,-0.00055,0.0,0.07081]
[1777465235259,72.99,77185.19,97.9,-0.00056,0.0,0.07175]
[1777465237273,72.99,77173.52,97.9,-0.00057,0.0,0.07277]
[1777465242345,72.99,77154.39,97.9,-0.00058,0.0,0.07446]
[1777465247368,72.99,77149.51,97.9,-0.00058,0.0,0.0749]
[1777465247383,72.99,77134.99,97.9,-0.00059,0.0,0.07622]
[1777465249501,72.99,77127.45,97.9,-0.0006,0.0,0.07692]
[1777465252417,72.99,77103.26,97.9,-0.00062,0.0,0.07918]
[1777465257453,72.99,77104.36,97.9,-0.00062,0.0,0.07908]
[1777465258460,72.99,77119.92,97.9,-0.00061,0.0,0.07762]
[1777465259467,72.99,77140.61,97.9,-0.00059,0.0,0.07571]
[1777465261481,72.99,77157.29,97.9,-0.00058,0.0,0.07421]
[1777465265516,72.99,77174.72,97.9,-0.00056,0.0,0.07266]
[1777465270551,72.99,77184.71,97.9,-0.00056,0.0,0.07179]
[1777465274579,72.99,77196.14,97.9,-0.00055,0.0,0.0708]
[1777465280355,72.99,77203.02,97.9,-0.00054,0.0,0.07022]
[1777465285748,72.99,77192.49,97.9,-0.00055,0.0,0.07112]
[1777465291701,72.99,77202.01,97.9,-0.00054,0.0,0.06996]
[1777465296736,72.99,77194.94,97.9,-0.00055,0.0,0.07056]
[1777465301772,72.99,77196.71,97.9,-0.00055,0.0,0.07041]
[1777465306808,72.99,77198.8,97.9,-0.00054,0.0,0.07023]
[1777465311842,72.99,77205.14,97.9,-0.00054,0.0,0.06969]
[1777465312849,72.99,77189.09,97.9,-0.00055,0.0,0.07106]
[1777465313858,72.99,77177.47,97.9,-0.00056,0.0,0.07207]
[1777465318891,72.99,77178.45,97.9,-0.00056,0.0,0.07198]
[1777465323926,72.99,77185.85,97.9,-0.00055,0.0,0.07134]
[1777465328962,72.99,77179.98,97.9,-0.00056,0.0,0.07185]
[1777465333997,72.99,77169.83,97.9,-0.00057,0.0,0.07274]
[1777465336023,72.99,77159.15,97.9,-0.00057,0.0,0.07368]
[1777465337780,72.99,77158.0,97.9,-0.00057,0.0,0.07378]
[1777465338535,72.99,77140.1,97.9,-0.00059,0.0,0.07539]
[1777465338769,72.99,77140.1,97.9,-0.00059,0.0,0.07539]
[1777465339044,72.99,77115.22,97.9,-0.00061,0.0,0.07768]
[1777465343075,72.99,77101.51,97.9,-0.00062,0.0,0.07897]
[1777465344571,72.99,77101.51,97.9,-0.00062,0.0,0.07897]
[1777465345201,72.99,77100.18,97.9,-0.00062,0.0,0.0791]
[1777465345642,72.99,77080.22,97.9,-0.00064,0.0,0.08101]
[1777465346381,72.99,77067.11,97.9,-0.00065,0.0,0.08229]
[1777465351447,72.99,77074.17,97.9,-0.00064,0.0,0.0816]
[1777465352403,72.99,77074.61,97.9,-0.00064,0.0,0.08117]
[1777465353125,72.99,77068.94,97.9,-0.00064,0.0,0.08172]
[1777465353159,72.99,77068.94,97.9,-0.00064,0.0,0.08172]
[1777465354599,72.99,77077.11,97.9,-0.00064,0.0,0.08093]
[1777465354655,72.99,77087.45,97.9,-0.00063,0.0,0.07993]
[1777465355174,72.99,77087.45,97.9,-0.00063,0.0,0.07993]
[1777465355179,72.99,77076.85,97.9,-0.00064,0.0,0.08095]
[1777465360033,72.99,77084.25,97.9,-0.00063,0.0,0.08024]
[1777465360210,72.99,77072.62,97.9,-0.00064,0.0,0.08136]
[1777465361076,72.99,77072.62,97.9,-0.00064,0.0,0.08136]
[1777465361210,72.99,77051.87,97.9,-0.00066,0.0,0.08341]
[1777465362063,72.99,77051.87,97.9,-0.00066,0.0,0.08341]
[1777465362557,72.99,77020.9,97.9,-0.00068,0.0,0.08654]
[1777465363235,72.99,76993.02,97.9,-0.00071,0.0,0.08946]
[1777465367268,72.99,77007.59,97.9,-0.0007,0.0,0.08792]
[1777465368281,72.99,77024.98,97.9,-0.00068,0.0,0.08612]
[1777465369331,72.99,77047.33,97.9,-0.00066,0.0,0.08386]
[1777465370294,72.99,77065.59,97.9,-0.00065,0.0,0.08205]
[1777465372309,72.99,77082.75,97.9,-0.00063,0.0,0.08038]
[1777465375495,72.99,77081.78,97.9,-0.00063,0.0,0.08047]
[1777465376387,72.99,77077.15,97.9,-0.00064,0.0,0.08092]
[1777465376542,72.99,77044.15,97.9,-0.00066,0.0,0.08418]
[1777465377413,72.99,77029.58,97.9,-0.00068,0.0,0.08565]
[1777465378637,72.99,77040.01,97.9,-0.00067,0.0,0.08459]
[1777465382459,72.99,77069.87,97.9,-0.00064,0.0,0.08163]
[1777465383466,72.99,77087.97,97.9,-0.00063,0.0,0.07988]
[1777465388505,72.99,77091.32,97.9,-0.00062,0.0,0.07956]
[1777465391525,72.99,77104.75,97.9,-0.00061,0.0,0.07829]
[1777465392536,72.99,77122.73,97.9,-0.0006,0.0,0.07661]
[1777465393538,72.99,77133.26,97.9,-0.00059,0.0,0.07565]
[1777465398574,72.99,77133.27,97.9,-0.00059,0.0,0.07565]
[1777465403684,72.99,77130.25,97.9,-0.00059,0.0,0.07592]
[1777465405136,72.99,77118.1,97.9,-0.0006,0.0,0.07704]
[1777465410334,72.99,77116.7,97.9,-0.0006,0.0,0.07717]
[1777465411670,72.99,77122.76,97.9,-0.0006,0.0,0.07624]
[1777465416707,72.99,77125.9,97.9,-0.00059,0.0,0.07595]
[1777465421743,72.99,77128.96,97.9,-0.00059,0.0,0.07567]
[1777465426778,72.99,77113.71,97.9,-0.0006,0.0,0.07708]
[1777465431813,72.99,77111.08,97.9,-0.00061,0.0,0.07732]
[1777465436847,72.99,77104.51,97.9,-0.00061,0.0,0.07793]
[1777465441883,72.99,77105.98,97.9,-0.00061,0.0,0.0778]
[1777465444662,72.99,77090.54,97.9,-0.00062,0.0,0.07925]
[1777465445492,72.99,77080.1,97.9,-0.00063,0.0,0.08025]
[1777465448933,72.99,77093.72,97.9,-0.00062,0.0,0.07895]
[1777465453967,72.99,77102.28,97.9,-0.00061,0.0,0.07814]
[1777465459003,72.99,77107.23,97.9,-0.00061,0.0,0.07768]
[1777465463039,72.99,77119.25,97.9,-0.0006,0.0,0.07656]
[1777465468074,72.99,77118.1,97.9,-0.0006,0.0,0.07667]
[1777465473109,72.99,77118.55,97.9,-0.0006,0.0,0.07626]
[1777465478145,72.99,77123.39,97.9,-0.00059,0.0,0.07581]
[1777465483180,72.99,77129.31,97.9,-0.00059,0.0,0.07527]
[1777465486201,72.99,77118.12,97.9,-0.0006,0.0,0.0763]
[1777465491236,72.99,77118.38,97.9,-0.0006,0.0,0.07627]
[1777465496271,72.99,77128.86,97.9,-0.00059,0.0,0.07532]
[1777465501309,72.99,77124.92,97.9,-0.00059,0.0,0.07567]
[1777465506344,72.99,77135.94,97.9,-0.00058,0.0,0.07467]
[1777465510380,72.99,77146.45,97.9,-0.00057,0.0,0.07373]
[1777465515417,72.99,77152.57,97.9,-0.00057,0.0,0.07319]
[1777465520452,72.99,77149.02,97.9,-0.00057,0.0,0.0735]
[1777465525488,72.99,77145.44,97.9,-0.00058,0.0,0.07382]
[1777465530522,72.99,77145.63,97.9,-0.00058,0.0,0.07381]
[1777465533409,72.99,77147.37,97.9,-0.00057,0.0,0.07329]
[1777465533544,72.99,77136.06,97.9,-0.00058,0.0,0.0743]
[1777465534551,72.99,77125.11,97.9,-0.00059,0.0,0.07529]
[1777465535558,72.99,77112.68,97.9,-0.0006,0.0,0.07643]
[1777465540593,72.99,77110.82,97.9,-0.0006,0.0,0.0766]
[1777465545627,72.99,77103.04,97.9,-0.00061,0.0,0.07732]
[1777465548649,72.99,77088.26,97.9,-0.00062,0.0,0.07871]
[1777465553684,72.99,77093.07,97.9,-0.00061,0.0,0.07825]
[1777465558720,72.99,77096.05,97.9,-0.00061,0.0,0.07797]
[1777465561741,72.99,77108.04,97.9,-0.0006,0.0,0.07686]
[1777465565770,72.99,77118.3,97.9,-0.00059,0.0,0.07591]
[1777465570804,72.99,77112.31,97.9,-0.0006,0.0,0.07646]
[1777465575840,72.99,77116.25,97.9,-0.0006,0.0,0.0761]
[1777465580876,72.99,77118.77,97.9,-0.00059,0.0,0.07587]
[1777465585913,72.99,77121.69,97.9,-0.00059,0.0,0.0756]
[1777465590949,72.99,77123.58,97.9,-0.00059,0.0,0.07543]
[1777465595983,72.99,77124.34,97.9,-0.00059,0.0,0.07499]
[1777465601018,72.99,77139.05,97.9,-0.00057,0.0,0.07367]
[1777465606070,72.99,77143.43,97.9,-0.00057,0.0,0.07328]
[1777465611096,72.99,77141.43,97.9,-0.00057,0.0,0.07346]
[1777465616132,72.99,77147.63,97.9,-0.00057,0.0,0.07291]
[1777465621167,72.99,77147.64,97.9,-0.00057,0.0,0.07291]
[1777465626201,72.99,77145.33,97.9,-0.00057,0.0,0.07312]
[1777465631237,72.99,77144.58,97.9,-0.00057,0.0,0.07318]
[1777465636272,72.99,77144.59,97.9,-0.00057,0.0,0.07318]
[1777465641312,72.99,77149.08,97.9,-0.00057,0.0,0.07278]
[1777465645339,72.99,77160.73,97.9,-0.00056,0.0,0.07176]
[1777465648361,72.99,77173.5,97.9,-0.00055,0.0,0.07066]
[1777465653396,72.99,77173.71,97.9,-0.00055,0.0,0.0703]
[1777465656417,72.99,77157.5,97.9,-0.00056,0.0,0.07169]
[1777465661452,72.99,77159.68,97.9,-0.00056,0.0,0.0715]
[1777465665480,72.99,77170.11,97.9,-0.00055,0.0,0.0706]
[1777465667494,72.99,77145.32,97.9,-0.00057,0.0,0.07276]
[1777465668717,72.99,77145.32,97.9,-0.00057,0.0,0.07276]
[1777465668791,72.99,77121.65,97.9,-0.00059,0.0,0.07487]
[1777465670514,72.99,77108.01,97.9,-0.0006,0.0,0.07612]
[1777465675550,72.99,77105.44,97.9,-0.0006,0.0,0.07635]
[1777465680585,72.99,77108.4,97.9,-0.0006,0.0,0.07608]
[1777465685620,72.99,77109.2,97.9,-0.0006,0.0,0.07601]
[1777465689649,72.99,77122.42,97.9,-0.00058,0.0,0.0748]
[1777465694684,72.99,77131.28,97.9,-0.00058,0.0,0.07401]
[1777465699719,72.99,77130.91,97.9,-0.00058,0.0,0.07404]
[1777465704754,72.99,77135.35,97.9,-0.00057,0.0,0.07364]
[1777465709789,72.99,77137.7,97.9,-0.00057,0.0,0.07343]
[1777465714824,72.99,77133.22,97.9,-0.00057,0.0,0.07347]
[1777465719860,72.99,77138.82,97.9,-0.00057,0.0,0.07298]
[1777465724896,72.99,77141.15,97.9,-0.00057,0.0,0.07277]
[1777465729931,72.99,77141.27,97.9,-0.00057,0.0,0.07276]
[1777465736979,72.99,77144.81,97.9,-0.00056,0.0,0.07245]
[1777465742015,72.99,77144.42,97.9,-0.00057,0.0,0.07248]
[1777465747050,72.99,77142.03,97.9,-0.00057,0.0,0.07269]
[1777465752085,72.99,77142.52,97.9,-0.00057,0.0,0.07265]
[1777465757119,72.99,77142.71,97.9,-0.00057,0.0,0.07263]
[1777465762155,72.99,77142.94,97.9,-0.00057,0.0,0.07261]
[1777465767190,72.99,77135.65,97.9,-0.00057,0.0,0.07326]
[1777465772225,72.99,77137.92,97.9,-0.00057,0.0,0.0727]
[1777465777259,72.99,77137.15,97.9,-0.00057,0.0,0.07277]
[1777465782295,72.99,77137.61,97.9,-0.00057,0.0,0.07273]
[1777465787331,72.99,77134.34,97.9,-0.00057,0.0,0.07301]
[1777465792366,72.99,77133.65,97.9,-0.00057,0.0,0.07308]
[1777465797402,72.99,77138.14,97.9,-0.00057,0.0,0.07268]
[1777465802436,72.99,77139.76,97.9,-0.00057,0.0,0.07254]
[1777465807472,72.99,77143.55,97.9,-0.00056,0.0,0.0722]
[1777465812508,72.99,77144.11,97.9,-0.00056,0.0,0.07215]
[1777465817544,72.99,77130.61,97.9,-0.00057,0.0,0.07335]
[1777465818551,72.99,77119.27,97.9,-0.00058,0.0,0.07436]
[1777465820565,72.99,77106.01,97.9,-0.00059,0.0,0.07556]
[1777465822579,72.99,77093.43,97.9,-0.0006,0.0,0.07672]
[1777465827614,72.99,77107.27,97.9,-0.00059,0.0,0.07545]
[1777465832648,72.99,77100.21,97.9,-0.00059,0.0,0.07572]
[1777465837683,72.99,77096.61,97.9,-0.0006,0.0,0.07605]
[1777465842719,72.99,77096.06,97.9,-0.0006,0.0,0.0761]
[1777465847754,72.99,77099.93,97.9,-0.00059,0.0,0.07575]
[1777465852789,72.99,77097.96,97.9,-0.0006,0.0,0.07593]
[1777465857824,72.99,77097.35,97.9,-0.0006,0.0,0.07598]
[1777465861852,72.99,77083.89,97.9,-0.00061,0.0,0.07723]
[1777465866462,72.99,77092.51,97.9,-0.0006,0.0,0.07643]
[1777465871922,72.99,77092.56,97.9,-0.0006,0.0,0.07643]
[1777465876957,72.99,77090.93,97.9,-0.0006,0.0,0.07658]
[1777465881567,72.99,77090.84,97.9,-0.0006,0.0,0.07658]
[1777465887026,72.99,77095.63,97.9,-0.0006,0.0,0.07614]
[1777465891055,72.99,77103.01,97.9,-0.00059,0.0,0.0751]
[1777465893069,72.99,77114.96,97.9,-0.00058,0.0,0.07402]
[1777465898105,72.99,77118.08,97.9,-0.00058,0.0,0.07374]
[1777465903140,72.99,77118.43,97.9,-0.00058,0.0,0.07371]
[1777465908175,72.99,77114.83,97.9,-0.00058,0.0,0.07403]
[1777465909443,72.99,77123.44,97.9,-0.00057,0.0,0.07326]
[1777465914644,72.99,77127.59,97.9,-0.00057,0.0,0.0729]
[1777465920258,72.99,77131.29,97.9,-0.00057,0.0,0.07257]
[1777465924284,72.99,77123.41,97.9,-0.00057,0.0,0.07327]
[1777465928319,72.99,77111.35,97.9,-0.00058,0.0,0.07434]
[1777465931341,72.99,77100.8,97.9,-0.00059,0.0,0.0753]
[1777465936376,72.99,77095.55,97.9,-0.00059,0.0,0.07578]
[1777465941411,72.99,77094.64,97.9,-0.0006,0.0,0.07586]
[1777465946446,72.99,77091.77,97.9,-0.0006,0.0,0.07613]
[1777465951480,72.99,77084.22,97.9,-0.0006,0.0,0.07645]
[1777465954502,72.99,77069.43,97.9,-0.00061,0.0,0.07783]
[1777465958530,72.99,77057.16,97.9,-0.00062,0.0,0.07899]
[1777465963567,72.99,77058.47,97.9,-0.00062,0.0,0.07886]
[1777465968602,72.99,77056.91,97.9,-0.00062,0.0,0.07901]
[1777465973636,72.99,77060.15,97.9,-0.00062,0.0,0.07871]
[1777465978672,72.99,77058.48,97.9,-0.00062,0.0,0.07886]
[1777465983740,72.99,77060.08,97.9,-0.00062,0.0,0.07871]
[1777465988775,72.99,77072.13,97.9,-0.00061,0.0,0.07758]
[1777465993812,72.99,77062.61,97.9,-0.00062,0.0,0.07847]
[1777465998846,72.99,77062.84,97.9,-0.00062,0.0,0.07845]
[1777466003882,72.99,77054.48,97.9,-0.00062,0.0,0.07925]
[1777466008916,72.99,77054.74,97.9,-0.00062,0.0,0.07922]
[1777466010931,72.99,77043.68,97.9,-0.00063,0.0,0.08028]
[1777466015966,72.99,77033.97,97.9,-0.00064,0.0,0.08083]
[1777466021001,72.99,77032.61,97.9,-0.00064,0.0,0.08097]
[1777466025030,72.99,77020.07,97.9,-0.00065,0.0,0.0822]
[1777466030065,72.99,77009.36,97.9,-0.00066,0.0,0.08326]
[1777466035100,72.99,77004.9,97.9,-0.00066,0.0,0.08371]
[1777466039128,72.99,77015.93,97.9,-0.00065,0.0,0.08261]
[1777466042149,72.99,76991.69,97.9,-0.00067,0.0,0.08504]
[1777466045607,72.99,76992.43,97.9,-0.00067,0.0,0.08497]
[1777466047585,72.99,77007.22,97.9,-0.00066,0.0,0.08348]
[1777466053771,72.99,77013.11,97.9,-0.00066,0.0,0.08289]
[1777466055761,72.99,77012.52,97.9,-0.00066,0.0,0.08295]
[1777466060275,72.99,77026.98,97.9,-0.00064,0.0,0.08152]
[1777466064303,72.99,77016.77,97.9,-0.00065,0.0,0.08252]
[1777466069340,72.99,77018.08,97.9,-0.00065,0.0,0.08239]
[1777466072361,72.99,77024.09,97.9,-0.00064,0.0,0.08141]
[1777466077396,72.99,77016.34,97.9,-0.00065,0.0,0.08217]
[1777466081382,72.99,77020.17,97.9,-0.00065,0.0,0.08179]
[1777466086467,72.99,77018.85,97.9,-0.00065,0.0,0.08192]
[1777466091501,72.99,77021.43,97.9,-0.00065,0.0,0.08167]
[1777466094012,72.99,77021.67,97.9,-0.00065,0.0,0.08164]
[1777466099557,72.99,77029.04,97.9,-0.00064,0.0,0.08092]
[1777466104593,72.99,77033.56,97.9,-0.00064,0.0,0.08048]
[1777466109628,72.99,77035.25,97.9,-0.00063,0.0,0.08032]
[1777466114664,72.99,77041.79,97.9,-0.00063,0.0,0.07969]
[1777466117685,72.99,77029.39,97.9,-0.00064,0.0,0.08089]
[1777466122721,72.99,77021.95,97.9,-0.00065,0.0,0.08162]
[1777466127756,72.99,77025.18,97.9,-0.00064,0.0,0.0813]
[1777466132791,72.99,77030.32,97.9,-0.00064,0.0,0.08041]
[1777466137825,72.99,77037.81,97.9,-0.00063,0.0,0.07969]
[1777466142860,72.99,77028.28,97.9,-0.00064,0.0,0.08061]
[1777466147896,72.99,77027.47,97.9,-0.00064,0.0,0.08069]
[1777466151924,72.99,77037.87,97.9,-0.00063,0.0,0.07968]
[1777466153938,72.99,77054.75,97.9,-0.00062,0.0,0.07807]
[1777466157966,72.99,77065.89,97.9,-0.00061,0.0,0.07703]
[1777466163006,72.99,77066.56,97.9,-0.00061,0.0,0.07697]
[1777466168041,72.99,77069.92,97.9,-0.0006,0.0,0.07665]
[1777466172586,72.99,77070.08,97.9,-0.0006,0.0,0.07664]
[1777466174604,72.99,77067.33,97.9,-0.00061,0.0,0.0769]
[1777466177159,72.99,77056.98,97.9,-0.00061,0.0,0.07786]
[1777466185160,72.99,77045.62,97.9,-0.00062,0.0,0.07894]
[1777466190195,72.99,77036.96,97.9,-0.00063,0.0,0.07977]
[1777466195230,72.99,77034.33,97.9,-0.00063,0.0,0.07963]
[1777466200265,72.99,77036.51,97.9,-0.00063,0.0,0.07942]
[1777466205299,72.99,77032.91,97.9,-0.00063,0.0,0.07977]
[1777466210335,72.99,77031.46,97.9,-0.00063,0.0,0.07991]
[1777466215370,72.99,77028.18,97.9,-0.00063,0.0,0.08023]
[1777466220404,72.99,77027.81,97.9,-0.00063,0.0,0.08026]
[1777466225440,72.99,77039.44,97.9,-0.00062,0.0,0.07914]
[1777466229467,72.99,77049.58,97.9,-0.00062,0.0,0.07818]
[1777466234504,72.99,77062.82,97.9,-0.00061,0.0,0.07694]
[1777466239539,72.99,77066.07,97.9,-0.0006,0.0,0.07664]
[1777466243567,72.99,77052.77,97.9,-0.00061,0.0,0.07788]
[1777466248601,72.99,77052.63,97.9,-0.00061,0.0,0.07789]
[1777466253637,72.99,77054.39,97.9,-0.00061,0.0,0.07735]
[1777466258672,72.99,77058.89,97.9,-0.00061,0.0,0.07693]
[1777466263707,72.99,77066.07,97.9,-0.0006,0.0,0.07626]
[1777466268741,72.99,77063.75,97.9,-0.0006,0.0,0.07648]
[1777466272770,72.99,77074.84,97.9,-0.00059,0.0,0.07546]
[1777466277805,72.99,77075.65,97.9,-0.00059,0.0,0.07538]
[1777466282840,72.99,77072.93,97.9,-0.00059,0.0,0.07563]
[1777466287875,72.99,77068.14,97.9,-0.0006,0.0,0.07607]
[1777466292909,72.99,77066.29,97.9,-0.0006,0.0,0.07624]
[1777466297945,72.99,77067.05,97.9,-0.0006,0.0,0.07617]
[1777466302982,72.99,77062.27,97.9,-0.0006,0.0,0.07662]
[1777466308018,72.99,77061.32,97.9,-0.0006,0.0,0.0767]
[1777466313057,72.99,77060.78,97.9,-0.0006,0.0,0.07638]
[1777466318092,72.99,77055.45,97.9,-0.00061,0.0,0.07687]
[1777466323128,72.99,77059.9,97.9,-0.0006,0.0,0.07646]
[1777466328163,72.99,77066.24,97.9,-0.0006,0.0,0.07587]
[1777466330177,72.99,77076.51,97.9,-0.00059,0.0,0.07494]
[1777466335212,72.99,77076.74,97.9,-0.00059,0.0,0.07491]
[1777466340247,72.99,77080.95,97.9,-0.00059,0.0,0.07453]
[1777466345282,72.99,77080.15,97.9,-0.00059,0.0,0.0746]
[1777466350318,72.99,77080.35,97.9,-0.00059,0.0,0.07459]
[1777466355353,72.99,77078.14,97.9,-0.00059,0.0,0.07479]
[1777466360388,72.99,77080.01,97.9,-0.00059,0.0,0.07462]
[1777466365423,72.99,77079.8,97.9,-0.00059,0.0,0.07464]
[1777466370459,72.99,77080.3,97.9,-0.00059,0.0,0.07459]
[1777466373480,72.99,77087.17,97.9,-0.00058,0.0,0.07361]
[1777466378515,72.99,77090.59,97.9,-0.00058,0.0,0.0733]
[1777466383553,72.99,77091.21,97.9,-0.00057,0.0,0.07325]
[1777466388586,72.99,77091.98,97.9,-0.00057,0.0,0.07318]
[1777466393622,72.99,77093.77,97.9,-0.00057,0.0,0.07302]
[1777466398656,72.99,77097.66,97.9,-0.00057,0.0,0.07267]
[1777466403692,72.99,77103.47,97.9,-0.00057,0.0,0.07216]
[1777466408727,72.99,77115.84,97.9,-0.00056,0.0,0.07108]
[1777466412641,72.99,77117.41,97.9,-0.00056,0.0,0.07094]
[1777466415776,72.99,77133.13,97.9,-0.00054,0.0,0.0696]
[1777466418797,72.99,77148.4,97.9,-0.00053,0.0,0.06831]
[1777466423838,72.99,77140.29,97.9,-0.00054,0.0,0.06899]
[1777466427890,72.99,77138.74,97.9,-0.00054,0.0,0.06912]
[1777466432903,72.99,77139.44,97.9,-0.00054,0.0,0.06872]
[1777466437938,72.99,77147.54,97.9,-0.00053,0.0,0.06804]
[1777466442973,72.99,77139.76,97.9,-0.00054,0.0,0.06869]
[1777466448008,72.99,77140.48,97.9,-0.00054,0.0,0.06863]
[1777466453043,72.99,77140.19,97.9,-0.00054,0.0,0.06865]
[1777466458084,72.99,77140.08,97.9,-0.00054,0.0,0.06866]
[1777466463119,72.99,77142.0,97.9,-0.00053,0.0,0.0685]
[1777466468154,72.99,77142.79,97.9,-0.00053,0.0,0.06844]
[1777466473191,72.99,77142.32,97.9,-0.00053,0.0,0.06848]
[1777466478227,72.99,77143.28,97.9,-0.00053,0.0,0.06839]
[1777466483262,72.99,77140.04,97.9,-0.00054,0.0,0.06867]
[1777466488297,72.99,77150.15,97.9,-0.00053,0.0,0.06782]
[1777466493331,72.99,77151.24,97.9,-0.00053,0.0,0.06739]
[1777466497143,72.99,77148.77,97.9,-0.00053,0.0,0.0676]
[1777466502395,72.99,77148.28,97.9,-0.00053,0.0,0.06764]
[1777466507430,72.99,77141.93,97.9,-0.00053,0.0,0.06817]
[1777466512465,72.99,77138.14,97.9,-0.00053,0.0,0.06848]
[1777466517500,72.99,77141.73,97.9,-0.00053,0.0,0.06818]
[1777466522535,72.99,77145.2,97.9,-0.00053,0.0,0.06789]
[1777466527569,72.99,77149.57,97.9,-0.00053,0.0,0.06753]
[1777466532605,72.99,77150.21,97.9,-0.00053,0.0,0.06748]
[1777466537640,72.99,77150.56,97.9,-0.00053,0.0,0.06745]
[1777466543682,72.99,77151.63,97.9,-0.00053,0.0,0.06736]
[1777466548717,72.99,77152.28,97.9,-0.00052,0.0,0.06731]
[1777466553751,72.99,77150.85,97.9,-0.00052,0.0,0.06709]
[1777466558787,72.99,77152.0,97.9,-0.00052,0.0,0.06699]
[1777466563822,72.99,77153.17,97.9,-0.00052,0.0,0.0669]
[1777466568893,72.99,77154.63,97.9,-0.00052,0.0,0.06678]
[1777466579934,72.99,77164.57,97.9,-0.00051,0.0,0.06597]
[1777466584968,72.99,77169.0,97.9,-0.00051,0.0,0.06561]
[1777466591010,72.99,77171.22,97.9,-0.00051,0.0,0.06543]
[1777466596052,72.99,77169.73,97.9,-0.00051,0.0,0.06555]
[1777466601087,72.99,77165.22,97.9,-0.00051,0.0,0.06591]
[1777466606122,72.99,77165.43,97.9,-0.00051,0.0,0.0659]
[1777466611157,72.99,77165.46,97.9,-0.00051,0.0,0.06556]
[1777466616192,72.99,77161.12,97.9,-0.00051,0.0,0.06591]
[1777466621227,72.99,77160.65,97.9,-0.00051,0.0,0.06595]
[1777466626262,72.99,77152.48,97.9,-0.00052,0.0,0.06662]
[1777466631297,72.99,77150.99,97.9,-0.00052,0.0,0.06674]
[1777466636332,72.99,77150.56,97.9,-0.00052,0.0,0.06677]
[1777466641368,72.99,77151.47,97.9,-0.00052,0.0,0.0667]
[1777466646402,72.99,77159.56,97.9,-0.00051,0.0,0.06604]
[1777466651438,72.99,77161.49,97.9,-0.00051,0.0,0.06588]
[1777466654459,72.99,77172.49,97.9,-0.00051,0.0,0.065]
[1777466659494,72.99,77167.85,97.9,-0.00051,0.0,0.06537]
[1777466664529,72.99,77160.85,97.9,-0.00051,0.0,0.06593]
[1777466669564,72.99,77161.28,97.9,-0.00051,0.0,0.0659]
[1777466674599,72.99,77160.02,97.9,-0.00051,0.0,0.06567]
[1777466679633,72.99,77153.81,97.9,-0.00052,0.0,0.06617]
[1777466684669,72.99,77153.07,97.9,-0.00052,0.0,0.06623]
[1777466689704,72.99,77155.37,97.9,-0.00051,0.0,0.06605]
[1777466694739,72.99,77158.41,97.9,-0.00051,0.0,0.0658]
[1777466700781,72.99,77157.52,97.9,-0.00051,0.0,0.06587]
[1777466705816,72.99,77157.39,97.9,-0.00051,0.0,0.06588]
[1777466709844,72.99,77171.41,97.9,-0.0005,0.0,0.06475]
[1777466714879,72.99,77174.99,97.9,-0.0005,0.0,0.06447]
[1777466719913,72.99,77171.43,97.9,-0.0005,0.0,0.06475]
[1777466724949,72.99,77173.2,97.9,-0.0005,0.0,0.06461]
[1777466729984,72.99,77176.06,97.9,-0.0005,0.0,0.06438]
[1777466736026,72.99,77176.44,97.9,-0.0005,0.0,0.06403]
[1777466741061,72.99,77178.21,97.9,-0.0005,0.0,0.06389]
[1777466746096,72.99,77179.47,97.9,-0.0005,0.0,0.06379]
[1777466751131,72.99,77180.31,97.9,-0.0005,0.0,0.06372]
[1777466756166,72.99,77179.52,97.9,-0.0005,0.0,0.06379]
[1777466761201,72.99,77176.75,97.9,-0.0005,0.0,0.064]
[1777466766235,72.99,77180.11,97.9,-0.0005,0.0,0.06374]
[1777466771270,72.99,77179.31,97.9,-0.0005,0.0,0.0638]
[1777466776306,72.99,77179.26,97.9,-0.0005,0.0,0.06381]
[1777466781341,72.99,77178.5,97.9,-0.0005,0.0,0.06387]
[1777466783356,72.99,77167.54,97.9,-0.0005,0.0,0.06474]
[1777466788391,72.99,77158.94,97.9,-0.00051,0.0,0.06543]
[1777466793426,72.99,77158.63,97.9,-0.00051,0.0,0.06512]
[1777466799468,72.99,77159.99,97.9,-0.00051,0.0,0.06501]
[1777466804503,72.99,77167.41,97.9,-0.0005,0.0,0.06442]
[1777466809541,72.99,77170.28,97.9,-0.0005,0.0,0.06419]
[1777466814577,72.99,77172.21,97.9,-0.0005,0.0,0.06404]
[1777466819612,72.99,77181.02,97.9,-0.00049,0.0,0.06334]
[1777466824649,72.99,77182.28,97.9,-0.00049,0.0,0.06325]
[1777466829682,72.99,77182.35,97.9,-0.00049,0.0,0.06324]
[1777466834717,72.99,77177.2,97.9,-0.00049,0.0,0.06364]
[1777466839752,72.99,77182.56,97.9,-0.00049,0.0,0.06322]
[1777466844789,72.99,77183.53,97.9,-0.00049,0.0,0.06315]
[1777466849824,72.99,77183.82,97.9,-0.00049,0.0,0.06313]
[1777466854858,72.99,77188.35,97.9,-0.00049,0.0,0.06245]
[1777466861907,72.99,77188.88,97.9,-0.00048,0.0,0.06241]
[1777466866943,72.99,77191.37,97.9,-0.00048,0.0,0.06222]
[1777466871978,72.99,77192.37,97.9,-0.00048,0.0,0.06214]
[1777466877013,72.99,77193.87,97.9,-0.00048,0.0,0.06203]
[1777466882048,72.99,77192.77,97.9,-0.00048,0.0,0.06211]
[1777466887083,72.99,77189.54,97.9,-0.00048,0.0,0.06236]
[1777466892118,72.99,77186.45,97.9,-0.00049,0.0,0.0626]
[1777466897153,72.99,77184.21,97.9,-0.00049,0.0,0.06277]
[1777466902188,72.99,77182.58,97.9,-0.00049,0.0,0.0629]
[1777466907223,72.99,77184.24,97.9,-0.00049,0.0,0.06277]
[1777466912259,72.99,77184.94,97.9,-0.00048,0.0,0.0624]
[1777466917294,72.99,77184.69,97.9,-0.00049,0.0,0.06242]
[1777466922330,72.99,77179.06,97.9,-0.00049,0.0,0.06285]
[1777466927366,72.99,77169.61,97.9,-0.0005,0.0,0.06359]
[1777466932401,72.99,77167.06,97.9,-0.0005,0.0,0.06379]
[1777466937436,72.99,77167.28,97.9,-0.0005,0.0,0.06378]
[1777466942471,72.99,77170.56,97.9,-0.00049,0.0,0.06352]
[1777466947506,72.99,77171.34,97.9,-0.00049,0.0,0.06346]
[1777466952542,72.99,77169.48,97.9,-0.0005,0.0,0.0636]
[1777466957577,72.99,77172.11,97.9,-0.00049,0.0,0.0634]
[1777466962612,72.99,77172.44,97.9,-0.00049,0.0,0.06337]
[1777466966750,72.99,77158.81,97.9,-0.0005,0.0,0.06445]
[1777466968654,72.99,77144.82,97.9,-0.00051,0.0,0.06557]
[1777466969410,72.99,77144.82,97.9,-0.00051,0.0,0.06557]
[1777466974695,72.99,77143.6,97.9,-0.00051,0.0,0.06534]
[1777466979731,72.99,77142.21,97.9,-0.00051,0.0,0.06545]
[1777466984766,72.99,77136.0,97.9,-0.00052,0.0,0.06595]
[1777466991815,72.99,77135.19,97.9,-0.00052,0.0,0.06602]
[1777466996852,72.99,77134.33,97.9,-0.00052,0.0,0.06609]
[1777466999383,72.99,77134.62,97.9,-0.00052,0.0,0.06606]
[1777467002722,72.99,77134.73,97.9,-0.00052,0.0,0.06606]
[1777467002783,72.99,77134.73,97.9,-0.00052,0.0,0.06606]
[1777467009944,72.99,77136.33,97.9,-0.00052,0.0,0.06592]
[1777467014979,72.99,77142.28,97.9,-0.00051,0.0,0.06544]
[1777467020016,72.99,77151.54,97.9,-0.0005,0.0,0.0647]
[1777467025051,72.99,77153.22,97.9,-0.0005,0.0,0.06456]
[1777467030086,72.99,77154.84,97.9,-0.0005,0.0,0.06444]
[1777467035121,72.99,77154.32,97.9,-0.0005,0.0,0.06415]
[1777467040156,72.99,77154.13,97.9,-0.0005,0.0,0.06416]
[1777467045191,72.99,77155.73,97.9,-0.0005,0.0,0.06404]
[1777467050226,72.99,77162.43,97.9,-0.00049,0.0,0.06351]
[1777467055260,72.99,77156.6,97.9,-0.0005,0.0,0.06397]
[1777467060296,72.99,77153.96,97.9,-0.0005,0.0,0.06418]
[1777467065331,72.99,77157.54,97.9,-0.0005,0.0,0.06389]
[1777467070368,72.99,77160.35,97.9,-0.0005,0.0,0.06367]
[1777467075403,72.99,77160.39,97.9,-0.0005,0.0,0.06367]
[1777467080438,72.99,77160.35,97.9,-0.0005,0.0,0.06367]
[1777467085474,72.99,77160.52,97.9,-0.0005,0.0,0.06366]
[1777467088495,72.99,77170.83,97.9,-0.00049,0.0,0.06285]
[1777467093530,72.99,77171.48,97.9,-0.00049,0.0,0.06248]
[1777467098565,72.99,77178.1,97.9,-0.00048,0.0,0.06197]
[1777467103599,72.99,77179.28,97.9,-0.00048,0.0,0.06188]
[1777467107629,72.99,77190.75,97.9,-0.00047,0.0,0.061]
[1777467112664,72.99,77191.44,97.9,-0.00047,0.0,0.06095]
[1777467117699,72.99,77190.08,97.9,-0.00047,0.0,0.06105]
[1777467122734,72.99,77190.42,97.9,-0.00047,0.0,0.06103]
[1777467127769,72.99,77192.07,97.9,-0.00047,0.0,0.0609]
[1777467132806,72.99,77187.79,97.9,-0.00048,0.0,0.06123]
[1777467137841,72.99,77188.32,97.9,-0.00048,0.0,0.06119]
[1777467142878,72.99,77191.08,97.9,-0.00047,0.0,0.06098]
[1777467147914,72.99,77194.74,97.9,-0.00047,0.0,0.0607]
[1777467152949,72.99,77199.06,97.9,-0.00047,0.0,0.06007]
[1777467157983,72.99,77194.2,97.9,-0.00047,0.0,0.06043]
[1777467163019,72.99,77196.59,97.9,-0.00047,0.0,0.06025]
[1777467168054,72.99,77198.0,97.9,-0.00047,0.0,0.06015]
[1777467173089,72.99,77198.32,97.9,-0.00047,0.0,0.06012]
[1777467178123,72.99,77199.86,97.9,-0.00047,0.0,0.06001]
[1777467183159,72.99,77198.29,97.9,-0.00047,0.0,0.06012]
[1777467188194,72.99,77198.19,97.9,-0.00047,0.0,0.06013]
[1777467193229,72.99,77199.61,97.9,-0.00047,0.0,0.06002]
[1777467198264,72.99,77194.07,97.9,-0.00047,0.0,0.06044]
[1777467203299,72.99,77197.41,97.9,-0.00047,0.0,0.06019]
[1777467208334,72.99,77198.26,97.9,-0.00047,0.0,0.06013]
[1777467214375,72.99,77197.93,97.9,-0.00046,0.0,0.05984]
[1777467219411,72.99,77198.03,97.9,-0.00046,0.0,0.05983]
[1777467224446,72.99,77198.58,97.9,-0.00046,0.0,0.05979]
[1777467229992,72.99,77198.51,97.9,-0.00046,0.0,0.0598]
[1777467235244,72.99,77197.61,97.9,-0.00046,0.0,0.05986]
[1777467240559,72.99,77195.63,97.9,-0.00047,0.0,0.06001]
[1777467245593,72.99,77194.52,97.9,-0.00047,0.0,0.0601]
[1777467250628,72.99,77190.99,97.9,-0.00047,0.0,0.06036]
[1777467255670,72.99,77183.25,97.9,-0.00047,0.0,0.06094]
[1777467260704,72.99,77181.29,97.9,-0.00048,0.0,0.06109]
[1777467265740,72.99,77181.46,97.9,-0.00048,0.0,0.06108]
[1777467270775,72.99,77183.35,97.9,-0.00047,0.0,0.06094]
[1777467275809,72.99,77178.4,97.9,-0.00047,0.0,0.061]
[1777467280845,72.99,77183.28,97.9,-0.00047,0.0,0.06063]
[1777467285880,72.99,77184.06,97.9,-0.00047,0.0,0.06057]
[1777467290916,72.99,77184.51,97.9,-0.00047,0.0,0.06054]
[1777467294944,72.99,77165.19,97.9,-0.00048,0.0,0.06201]
[1777467298594,72.99,77147.36,97.9,-0.00049,0.0,0.0634]
[1777467303970,72.99,77145.57,97.9,-0.0005,0.0,0.06354]
[1777467309124,72.99,77142.37,97.9,-0.0005,0.0,0.06379]
[1777467315089,72.99,77139.64,97.9,-0.0005,0.0,0.064]
[1777467320123,72.99,77135.59,97.9,-0.0005,0.0,0.06433]
[1777467325159,72.99,77130.23,97.9,-0.00051,0.0,0.06476]
[1777467330193,72.99,77129.81,97.9,-0.00051,0.0,0.06479]
[1777467335231,72.99,77128.4,97.9,-0.00051,0.0,0.06457]
[1777467340266,72.99,77129.11,97.9,-0.0005,0.0,0.06451]
[1777467346308,72.99,77129.06,97.9,-0.0005,0.0,0.06452]
[1777467351343,72.99,77133.72,97.9,-0.0005,0.0,0.06415]
[1777467356377,72.99,77132.95,97.9,-0.0005,0.0,0.06421]
[1777467361413,72.99,77132.23,97.9,-0.0005,0.0,0.06427]
[1777467366447,72.99,77132.99,97.9,-0.0005,0.0,0.06421]
[1777467371483,72.99,77133.03,97.9,-0.0005,0.0,0.0642]
[1777467376518,72.99,77133.59,97.9,-0.0005,0.0,0.06416]
[1777467381553,72.99,77141.14,97.9,-0.0005,0.0,0.06356]
[1777467386588,72.99,77144.44,97.9,-0.00049,0.0,0.0633]
[1777467391622,72.99,77142.02,97.9,-0.00049,0.0,0.06317]
[1777467396658,72.99,77135.51,97.9,-0.0005,0.0,0.06368]
[1777467401693,72.99,77133.8,97.9,-0.0005,0.0,0.06381]
[1777467406728,72.99,77132.93,97.9,-0.0005,0.0,0.06388]
[1777467413777,72.99,77133.59,97.9,-0.0005,0.0,0.06383]
[1777467418813,72.99,77132.94,97.9,-0.0005,0.0,0.06388]
[1777467423847,72.99,77144.01,97.9,-0.00049,0.0,0.06301]
[1777467428883,72.99,77146.09,97.9,-0.00049,0.0,0.06285]
[1777467434925,72.99,77143.88,97.9,-0.00049,0.0,0.06302]
[1777467439959,72.99,77146.76,97.9,-0.00049,0.0,0.06279]
[1777467444995,72.99,77145.93,97.9,-0.00049,0.0,0.06286]
[1777467450030,72.99,77147.06,97.9,-0.00049,0.0,0.06277]
[1777467455065,72.99,77146.5,97.9,-0.00049,0.0,0.06249]
[1777467460100,72.99,77153.53,97.9,-0.00048,0.0,0.06195]
[1777467465136,72.99,77146.82,97.9,-0.00049,0.0,0.06247]
[1777467470170,72.99,77147.5,97.9,-0.00049,0.0,0.06241]
[1777467475206,72.99,77150.17,97.9,-0.00049,0.0,0.06221]
[1777467480241,72.99,77150.57,97.9,-0.00049,0.0,0.06218]
[1777467485276,72.99,77141.48,97.9,-0.00049,0.0,0.06288]
[1777467490311,72.99,77137.25,97.9,-0.00049,0.0,0.06322]
[1777467495345,72.99,77131.52,97.9,-0.0005,0.0,0.06367]
[1777467500381,72.99,77134.47,97.9,-0.0005,0.0,0.06343]
[1777467505418,72.99,77134.63,97.9,-0.0005,0.0,0.06342]
[1777467510451,72.99,77136.12,97.9,-0.00049,0.0,0.0633]
[1777467515486,72.99,77136.22,97.9,-0.00049,0.0,0.06297]
[1777467520521,72.99,77137.18,97.9,-0.00049,0.0,0.0629]
[1777467525557,72.99,77135.02,97.9,-0.00049,0.0,0.06307]
[1777467530592,72.99,77134.77,97.9,-0.00049,0.0,0.06309]
[1777467535627,72.99,77136.72,97.9,-0.00049,0.0,0.06293]
[1777467540662,72.99,77134.72,97.9,-0.00049,0.0,0.06309]
[1777467545696,72.99,77133.07,97.9,-0.00049,0.0,0.06322]
[1777467550731,72.99,77132.84,97.9,-0.00049,0.0,0.06324]
[1777467556773,72.99,77132.45,97.9,-0.00049,0.0,0.06327]
[1777467563823,72.99,77130.66,97.9,-0.0005,0.0,0.06341]
[1777467568857,72.99,77130.29,97.9,-0.0005,0.0,0.06344]
[1777467573893,72.99,77130.29,97.9,-0.00049,0.0,0.06311]
[1777467578927,72.99,77132.51,97.9,-0.00049,0.0,0.06294]
[1777467583964,72.99,77140.5,97.9,-0.00049,0.0,0.06232]
[1777467588999,72.99,77135.88,97.9,-0.00049,0.0,0.06267]
[1777467594034,72.99,77135.0,97.9,-0.00049,0.0,0.06274]
[1777467600076,72.99,77134.23,97.9,-0.00049,0.0,0.0628]
[1777467605112,72.99,77129.45,97.9,-0.00049,0.0,0.06318]
[1777467609140,72.99,77142.86,97.9,-0.00049,0.0,0.06213]
[1777467614175,72.99,77150.63,97.9,-0.00048,0.0,0.06153]
[1777467619217,72.99,77154.26,97.9,-0.00048,0.0,0.06126]
[1777467624252,72.99,77156.78,97.9,-0.00048,0.0,0.06106]
[1777467629287,72.99,77157.73,97.9,-0.00048,0.0,0.06099]
[1777467634321,72.99,77162.78,97.9,-0.00047,0.0,0.0603]
[1777467639357,72.99,77145.2,97.9,-0.00048,0.0,0.06163]
[1777467644395,72.99,77142.75,97.9,-0.00048,0.0,0.06182]
[1777467649430,72.99,77143.68,97.9,-0.00048,0.0,0.06175]
[1777467654466,72.99,77150.8,97.9,-0.00048,0.0,0.0612]
[1777467659502,72.99,77153.94,97.9,-0.00048,0.0,0.06096]
[1777467664536,72.99,77161.26,97.9,-0.00047,0.0,0.06041]
[1777467668564,72.99,77179.8,97.9,-0.00046,0.0,0.05903]
[1777467669571,72.99,77192.74,97.9,-0.00045,0.0,0.05808]
[1777467674607,72.99,77191.96,97.9,-0.00045,0.0,0.05813]
[1777467679642,72.99,77191.71,97.9,-0.00045,0.0,0.05815]
[1777467684677,72.99,77182.14,97.9,-0.00046,0.0,0.05885]
[1777467689711,72.99,77179.41,97.9,-0.00046,0.0,0.05905]
[1777467694746,72.99,77176.25,97.9,-0.00046,0.0,0.05898]
[1777467699782,72.99,77179.19,97.9,-0.00046,0.0,0.05876]
[1777467704817,72.99,77186.34,97.9,-0.00045,0.0,0.05824]
[1777467709852,72.99,77184.99,97.9,-0.00045,0.0,0.05834]
[1777467714887,72.99,77190.02,97.9,-0.00045,0.0,0.05797]
[1777467719922,72.99,77191.75,97.9,-0.00045,0.0,0.05785]
[1777467724957,72.99,77193.08,97.9,-0.00045,0.0,0.05775]
[1777467729991,72.99,77193.54,97.9,-0.00045,0.0,0.05772]
[1777467734021,72.99,77182.44,97.9,-0.00046,0.0,0.05853]
[1777467739057,72.99,77180.38,97.9,-0.00046,0.0,0.05868]
[1777467744092,72.99,77180.54,97.9,-0.00046,0.0,0.05866]
[1777467749126,72.99,77178.93,97.9,-0.00046,0.0,0.05878]
[1777467754162,72.99,77180.09,97.9,-0.00045,0.0,0.05839]
[1777467759196,72.99,77181.84,97.9,-0.00045,0.0,0.05826]
[1777467762219,72.99,77200.53,97.9,-0.00044,0.0,0.05691]
[1777467767254,72.99,77203.14,97.9,-0.00044,0.0,0.05673]
[1777467772289,72.99,77202.76,97.9,-0.00044,0.0,0.05675]
[1777467777324,72.99,77207.26,97.9,-0.00044,0.0,0.05643]
[1777467782359,72.99,77200.58,97.9,-0.00044,0.0,0.05691]
[1777467787393,72.99,77198.02,97.9,-0.00044,0.0,0.05709]
[1777467792429,72.99,77197.86,97.9,-0.00044,0.0,0.0571]
[1777467797463,72.99,77195.02,97.9,-0.00045,0.0,0.05731]
[1777467802499,72.99,77194.31,97.9,-0.00045,0.0,0.05736]
[1777467806527,72.99,77183.9,97.9,-0.00045,0.0,0.05811]
[1777467811562,72.99,77175.32,97.9,-0.00046,0.0,0.05844]
[1777467817603,72.99,77171.53,97.9,-0.00046,0.0,0.05871]
[1777467822639,72.99,77171.32,97.9,-0.00046,0.0,0.05873]
[1777467827674,72.99,77167.33,97.9,-0.00046,0.0,0.05902]
[1777467832709,72.99,77167.18,97.9,-0.00046,0.0,0.05903]
[1777467837744,72.99,77160.6,97.9,-0.00046,0.0,0.05952]
[1777467842779,72.99,77158.01,97.9,-0.00047,0.0,0.05972]
[1777467847815,72.99,77154.65,97.9,-0.00047,0.0,0.05997]
[1777467851843,72.99,77141.51,97.9,-0.00048,0.0,0.06096]
[1777467856879,72.99,77137.38,97.9,-0.00048,0.0,0.06128]
[1777467862920,72.99,77137.43,97.9,-0.00048,0.0,0.06127]
[1777467867956,72.99,77136.57,97.9,-0.00048,0.0,0.06134]
[1777467872991,72.99,77138.71,97.9,-0.00048,0.0,0.06086]
[1777467878025,72.99,77137.9,97.9,-0.00048,0.0,0.06092]
[1777467883061,72.99,77137.76,97.9,-0.00048,0.0,0.06093]
[1777467888096,72.99,77139.69,97.9,-0.00048,0.0,0.06078]
[1777467893130,72.99,77140.61,97.9,-0.00047,0.0,0.06071]
[1777467898165,72.99,77139.27,97.9,-0.00048,0.0,0.06081]
[1777467902194,72.99,77129.02,97.9,-0.00048,0.0,0.0616]
[1777467907229,72.99,77127.0,97.9,-0.00048,0.0,0.06175]
[1777467912263,72.99,77127.78,97.9,-0.00048,0.0,0.06169]
[1777467917299,72.99,77132.19,97.9,-0.00048,0.0,0.06136]
[1777467922334,72.99,77129.56,97.9,-0.00048,0.0,0.06156]
[1777467927369,72.99,77127.73,97.9,-0.00048,0.0,0.0617]
[1777467934417,72.99,77130.63,97.9,-0.00048,0.0,0.06116]
[1777467939453,72.99,77121.16,97.9,-0.00048,0.0,0.06188]
[1777467940460,72.99,77108.91,97.9,-0.00049,0.0,0.06284]
[1777467946502,72.99,77105.73,97.9,-0.0005,0.0,0.06309]
[1777467949522,72.99,77094.92,97.9,-0.0005,0.0,0.06394]
[1777467954558,72.99,77094.15,97.9,-0.0005,0.0,0.064]
[1777467959592,72.99,77088.4,97.9,-0.00051,0.0,0.06446]
[1777467964628,72.99,77089.11,97.9,-0.00051,0.0,0.06441]
[1777467967648,72.99,77076.76,97.9,-0.00052,0.0,0.0654]
[1777467972683,72.99,77071.26,97.9,-0.00052,0.0,0.06585]
[1777467974698,72.99,77083.31,97.9,-0.00051,0.0,0.06487]
[1777467979736,72.99,77082.7,97.9,-0.00051,0.0,0.06492]
[1777467984770,72.99,77081.17,97.9,-0.00051,0.0,0.06505]
[1777467989806,72.99,77080.91,97.9,-0.00051,0.0,0.06507]
[1777467994841,72.99,77081.4,97.9,-0.00051,0.0,0.06469]
[1777467999876,72.99,77086.16,97.9,-0.00051,0.0,0.06431]
[1777468003903,72.99,77101.95,97.9,-0.0005,0.0,0.06306]
[1777468007931,72.99,77112.86,97.9,-0.00049,0.0,0.06221]
[1777468012967,72.99,77116.73,97.9,-0.00049,0.0,0.06191]
[1777468018003,72.99,77116.93,97.9,-0.00049,0.0,0.06189]
[1777468023037,72.99,77113.17,97.9,-0.00049,0.0,0.06218]
[1777468029079,72.99,77109.73,97.9,-0.00049,0.0,0.06245]
[1777468034115,72.99,77112.2,97.9,-0.00049,0.0,0.06226]
[1777468039150,72.99,77111.06,97.9,-0.00049,0.0,0.06235]
[1777468044186,72.99,77112.74,97.9,-0.00049,0.0,0.06221]
[1777468049221,72.99,77102.02,97.9,-0.0005,0.0,0.06305]
[1777468054257,72.99,77097.25,97.9,-0.0005,0.0,0.0631]
[1777468059290,72.99,77085.44,97.9,-0.0005,0.0,0.06404]
[1777468064326,72.99,77078.43,97.9,-0.00051,0.0,0.0646]
[1777468069361,72.99,77074.02,97.9,-0.00051,0.0,0.06496]
[1777468074396,72.99,77071.81,97.9,-0.00051,0.0,0.06513]
[1777468080437,72.99,77071.99,97.9,-0.00051,0.0,0.06512]
[1777468085473,72.99,77071.82,97.9,-0.00051,0.0,0.06513]
[1777468090508,72.99,77077.18,97.9,-0.00051,0.0,0.0647]
[1777468095543,72.99,77082.15,97.9,-0.00051,0.0,0.0643]
[1777468100594,72.99,77079.01,97.9,-0.00051,0.0,0.06455]
[1777468105629,72.99,77078.94,97.9,-0.00051,0.0,0.06456]
[1777468110664,72.99,77076.8,97.9,-0.00051,0.0,0.06473]
[1777468115699,72.99,77075.72,97.9,-0.00051,0.0,0.06448]
[1777468120735,72.99,77072.98,97.9,-0.00051,0.0,0.0647]
[1777468125770,72.99,77073.07,97.9,-0.00051,0.0,0.0647]
[1777468130806,72.99,77072.84,97.9,-0.00051,0.0,0.06472]
[1777468135841,72.99,77072.69,97.9,-0.00051,0.0,0.06473]
[1777468140876,72.99,77081.18,97.9,-0.0005,0.0,0.06405]
[1777468141883,72.99,77096.16,97.9,-0.00049,0.0,0.06286]
[1777468146920,72.99,77104.31,97.9,-0.00049,0.0,0.06222]
[1777468152962,72.99,77102.61,97.9,-0.00049,0.0,0.06236]
[1777468157997,72.99,77102.01,97.9,-0.00049,0.0,0.0624]
[1777468163032,72.99,77105.39,97.9,-0.00049,0.0,0.06214]
[1777468168066,72.99,77105.02,97.9,-0.00049,0.0,0.06217]
[1777468174109,72.99,77105.07,97.9,-0.00049,0.0,0.06184]
[1777468179144,72.99,77104.64,97.9,-0.00049,0.0,0.06188]
[1777468184179,72.99,77104.78,97.9,-0.00049,0.0,0.06186]
[1777468189217,72.99,77101.37,97.9,-0.00049,0.0,0.06213]
[1777468195259,72.99,77101.57,97.9,-0.00049,0.0,0.06211]
[1777468200803,72.99,77101.61,97.9,-0.00049,0.0,0.06211]
[1777468206336,72.99,77098.53,97.9,-0.00049,0.0,0.06235]
[1777468211372,72.99,77100.47,97.9,-0.00049,0.0,0.0622]
[1777468216407,72.99,77101.88,97.9,-0.00049,0.0,0.06209]
[1777468221442,72.99,77101.19,97.9,-0.00049,0.0,0.06214]
[1777468227484,72.99,77100.73,97.9,-0.00049,0.0,0.06218]
[1777468232519,72.99,77100.57,97.9,-0.00049,0.0,0.06187]
[1777468237554,72.99,77101.41,97.9,-0.00049,0.0,0.0618]
[1777468242589,72.99,77101.16,97.9,-0.00049,0.0,0.06182]
[1777468247624,72.99,77101.11,97.9,-0.00049,0.0,0.06183]
[1777468252660,72.99,77099.95,97.9,-0.00049,0.0,0.06192]
[1777468257695,72.99,77100.19,97.9,-0.00049,0.0,0.0619]
[1777468262732,72.99,77106.36,97.9,-0.00048,0.0,0.06142]
[1777468267767,72.99,77102.87,97.9,-0.00048,0.0,0.06169]
[1777468272802,72.99,77103.48,97.9,-0.00048,0.0,0.06164]
[1777468278844,72.99,77104.43,97.9,-0.00048,0.0,0.06157]
[1777468283879,72.99,77104.08,97.9,-0.00048,0.0,0.0616]
[1777468288914,72.99,77104.41,97.9,-0.00048,0.0,0.06157]
[1777468293949,72.99,77104.19,97.9,-0.00048,0.0,0.06127]
[1777468298984,72.99,77103.63,97.9,-0.00048,0.0,0.06131]
[1777468304019,72.99,77108.21,97.9,-0.00048,0.0,0.06096]
[1777468306032,72.99,77120.84,97.9,-0.00047,0.0,0.06]
[1777468311068,72.99,77129.04,97.9,-0.00047,0.0,0.05939]
[1777468316103,72.99,77133.29,97.9,-0.00046,0.0,0.05907]
[1777468321137,72.99,77133.36,97.9,-0.00046,0.0,0.05906]
[1777468324159,72.99,77146.21,97.9,-0.00045,0.0,0.05812]
[1777468329193,72.99,77141.1,97.9,-0.00046,0.0,0.05849]
[1777468334229,72.99,77142.12,97.9,-0.00046,0.0,0.05842]
[1777468339263,72.99,77142.58,97.9,-0.00046,0.0,0.05838]
[1777468344299,72.99,77145.35,97.9,-0.00045,0.0,0.05818]
[1777468349335,72.99,77146.71,97.9,-0.00045,0.0,0.05808]
[1777468354370,72.99,77150.45,97.9,-0.00045,0.0,0.0575]
[1777468359406,72.99,77152.03,97.9,-0.00045,0.0,0.05739]
[1777468364441,72.99,77158.51,97.9,-0.00044,0.0,0.05692]
[1777468369477,72.99,77158.84,97.9,-0.00044,0.0,0.0569]
[1777468375519,72.99,77162.02,97.9,-0.00044,0.0,0.05667]
[1777468380554,72.99,77162.69,97.9,-0.00044,0.0,0.05662]
[1777468385588,72.99,77162.37,97.9,-0.00044,0.0,0.05665]
[1777468390624,72.99,77163.5,97.9,-0.00044,0.0,0.05657]
[1777468395658,72.99,77163.83,97.9,-0.00044,0.0,0.05654]
[1777468400694,72.99,77162.58,97.9,-0.00044,0.0,0.05663]
[1777468405729,72.99,77161.23,97.9,-0.00044,0.0,0.05673]
[1777468410764,72.99,77161.53,97.9,-0.00044,0.0,0.05671]
[1777468415799,72.99,77161.78,97.9,-0.00044,0.0,0.05639]
[1777468420833,72.99,77158.7,97.9,-0.00044,0.0,0.05661]
[1777468425868,72.99,77158.52,97.9,-0.00044,0.0,0.05662]
[1777468430903,72.99,77157.01,97.9,-0.00044,0.0,0.05673]
[1777468435939,72.99,77156.93,97.9,-0.00044,0.0,0.05673]
[1777468440975,72.99,77155.73,97.9,-0.00044,0.0,0.05682]
[1777468446010,72.99,77155.99,97.9,-0.00044,0.0,0.0568]
[1777468451044,72.99,77155.45,97.9,-0.00044,0.0,0.05684]
[1777468456079,72.99,77155.38,97.9,-0.00044,0.0,0.05685]
[1777468461115,72.99,77155.41,97.9,-0.00044,0.0,0.05684]
[1777468466150,72.99,77161.55,97.9,-0.00044,0.0,0.0564]
[1777468471185,72.99,77165.63,97.9,-0.00044,0.0,0.05582]
[1777468476220,72.99,77170.53,97.9,-0.00043,0.0,0.05547]
[1777468481254,72.99,77170.53,97.9,-0.00043,0.0,0.05547]
[1777468486290,72.99,77172.9,97.9,-0.00043,0.0,0.05531]
[1777468491325,72.99,77170.33,97.9,-0.00043,0.0,0.05549]
[1777468496363,72.99,77174.36,97.9,-0.00043,0.0,0.0552]
[1777468501398,72.99,77176.19,97.9,-0.00043,0.0,0.05508]
[1777468506433,72.99,77176.35,97.9,-0.00043,0.0,0.05507]
[1777468511468,72.99,77176.71,97.9,-0.00043,0.0,0.05504]
[1777468516504,72.99,77177.37,97.9,-0.00043,0.0,0.05499]
[1777468521539,72.99,77178.61,97.9,-0.00043,0.0,0.05491]
[1777468526574,72.99,77188.1,97.9,-0.00042,0.0,0.05425]
[1777468531609,72.99,77188.71,97.9,-0.00042,0.0,0.05392]
[1777468536643,72.99,77196.51,97.9,-0.00042,0.0,0.05339]
[1777468541684,72.99,77198.61,97.9,-0.00041,0.0,0.05325]
[1777468544704,72.99,77188.25,97.9,-0.00042,0.0,0.05395]
[1777468549740,72.99,77183.3,97.9,-0.00042,0.0,0.05429]
[1777468554775,72.99,77182.02,97.9,-0.00042,0.0,0.05438]
[1777468559815,72.99,77181.75,97.9,-0.00042,0.0,0.0544]
[1777468565852,72.99,77181.78,97.9,-0.00042,0.0,0.0544]
[1777468570886,72.99,77184.67,97.9,-0.00042,0.0,0.0542]
[1777468575922,72.99,77192.21,97.9,-0.00042,0.0,0.05368]
[1777468580957,72.99,77191.63,97.9,-0.00042,0.0,0.05372]
[1777468585997,72.99,77186.2,97.9,-0.00042,0.0,0.05409]
[1777468591033,72.99,77187.51,97.9,-0.00042,0.0,0.05371]
[1777468596067,72.99,77187.33,97.9,-0.00042,0.0,0.05373]
[1777468601108,72.99,77186.83,97.9,-0.00042,0.0,0.05376]
[1777468606143,72.99,77187.02,97.9,-0.00042,0.0,0.05375]
[1777468612185,72.99,77188.24,97.9,-0.00042,0.0,0.05366]
[1777468616213,72.99,77176.38,97.9,-0.00042,0.0,0.05448]
[1777468621254,72.99,77178.93,97.9,-0.00042,0.0,0.0543]
[1777468626283,72.99,77178.77,97.9,-0.00042,0.0,0.05431]
[1777468631318,72.99,77189.04,97.9,-0.00042,0.0,0.05361]
[1777468636353,72.99,77190.62,97.9,-0.00042,0.0,0.0535]
[1777468641388,72.99,77196.37,97.9,-0.00041,0.0,0.05311]
[1777468646423,72.99,77199.36,97.9,-0.00041,0.0,0.05291]
[1777468651458,72.99,77201.85,97.9,-0.00041,0.0,0.05246]
[1777468657500,72.99,77201.81,97.9,-0.00041,0.0,0.05246]
[1777468662537,72.99,77200.66,97.9,-0.00041,0.0,0.05254]
[1777468667572,72.99,77202.09,97.9,-0.00041,0.0,0.05244]
[1777468672607,72.99,77200.5,97.9,-0.00041,0.0,0.05255]
[1777468677641,72.99,77202.26,97.9,-0.00041,0.0,0.05243]
[1777468682682,72.99,77200.76,97.9,-0.00041,0.0,0.05253]
[1777468687713,72.99,77201.77,97.9,-0.00041,0.0,0.05247]
[1777468692748,72.99,77206.7,97.9,-0.0004,0.0,0.05214]
[1777468697783,72.99,77212.26,97.9,-0.0004,0.0,0.05177]
[1777468702817,72.99,77214.98,97.9,-0.0004,0.0,0.05159]
[1777468707853,72.99,77217.26,97.9,-0.0004,0.0,0.05144]
[1777468712888,72.99,77220.95,97.9,-0.00039,0.0,0.05092]
[1777468717923,72.99,77224.1,97.9,-0.00039,0.0,0.05072]
[1777468722958,72.99,77219.19,97.9,-0.0004,0.0,0.05104]
[1777468727993,72.99,77220.57,97.9,-0.0004,0.0,0.05095]
[1777468733028,72.99,77214.8,97.9,-0.0004,0.0,0.05132]
[1777468738063,72.99,77211.77,97.9,-0.0004,0.0,0.05152]
[1777468743098,72.99,77208.79,97.9,-0.0004,0.0,0.05172]
[1777468748133,72.99,77208.87,97.9,-0.0004,0.0,0.05171]
[1777468753167,72.99,77211.87,97.9,-0.0004,0.0,0.05152]
[1777468758203,72.99,77215.21,97.9,-0.0004,0.0,0.0513]
[1777468763238,72.99,77217.33,97.9,-0.0004,0.0,0.05116]
[1777468768273,72.99,77217.42,97.9,-0.0004,0.0,0.05115]
[1777468773308,72.99,77206.07,97.9,-0.0004,0.0,0.05162]
[1777468778343,72.99,77203.37,97.9,-0.0004,0.0,0.0518]
[1777468783378,72.99,77197.62,97.9,-0.00041,0.0,0.05218]
[1777468787821,72.99,77197.34,97.9,-0.00041,0.0,0.0522]
[1777468787937,72.99,77197.34,97.9,-0.00041,0.0,0.0522]
[1777468788268,72.99,77197.34,97.9,-0.00041,0.0,0.0522]
[1777468788271,72.99,77185.18,97.9,-0.00041,0.0,0.05301]
[1777468789010,72.99,77154.09,97.9,-0.00043,0.0,0.05515]
[1777468789425,72.99,77137.05,97.9,-0.00044,0.0,0.05635]
[1777468791439,72.99,77147.0,97.9,-0.00044,0.0,0.05565]
[1777468797277,72.99,77138.09,97.9,-0.00044,0.0,0.05628]
[1777468797824,72.99,77138.14,97.9,-0.00044,0.0,0.05627]
[1777468799642,72.99,77124.96,97.9,-0.00045,0.0,0.05722]
[1777468800502,72.99,77112.72,97.9,-0.00046,0.0,0.05811]
[1777468802691,72.99,77102.41,97.9,-0.00046,0.0,0.05887]
[1777468803524,72.99,77090.79,97.9,-0.00047,0.0,0.05974]
[1777468807555,72.99,77076.07,97.9,-0.00048,0.0,0.06086]
[1777468808559,72.99,77059.84,97.9,-0.00049,0.0,0.06212]
[1777468809724,72.99,77059.84,97.9,-0.00049,0.0,0.06212]
[1777468812069,72.99,77080.37,97.9,-0.00048,0.0,0.06053]
[1777468813601,72.99,77096.68,97.9,-0.00047,0.0,0.0593]
[1777468815615,72.99,77107.36,97.9,-0.00046,0.0,0.05851]
[1777468816682,72.99,77107.36,97.9,-0.00046,0.0,0.05851]
[1777468817748,72.99,77108.02,97.9,-0.00046,0.0,0.05846]
[1777468821657,72.99,77093.5,97.9,-0.00047,0.0,0.05954]
[1777468825686,72.99,77078.36,97.9,-0.00048,0.0,0.06069]
[1777468827700,72.99,77064.68,97.9,-0.00049,0.0,0.06174]
[1777468832735,72.99,77070.87,97.9,-0.00048,0.0,0.06094]
[1777468837770,72.99,77079.47,97.9,-0.00048,0.0,0.06028]
[1777468842805,72.99,77073.8,97.9,-0.00048,0.0,0.06072]
[1777468847840,72.99,77070.44,97.9,-0.00048,0.0,0.06097]
[1777468852875,72.99,77070.24,97.9,-0.00048,0.0,0.06099]
[1777468857909,72.99,77075.48,97.9,-0.00048,0.0,0.06059]
[1777468862964,72.99,77073.69,97.9,-0.00048,0.0,0.06072]
[1777468867999,72.99,77072.04,97.9,-0.00048,0.0,0.06085]
[1777468871019,72.99,77084.34,97.9,-0.00047,0.0,0.05991]
[1777468876055,72.99,77096.24,97.9,-0.00046,0.0,0.05902]
[1777468881090,72.99,77094.38,97.9,-0.00047,0.0,0.05916]
[1777468886125,72.99,77091.14,97.9,-0.00047,0.0,0.0594]
[1777468891160,72.99,77093.32,97.9,-0.00046,0.0,0.05893]
[1777468896196,72.99,77096.15,97.9,-0.00046,0.0,0.05872]
[1777468901230,72.99,77094.09,97.9,-0.00046,0.0,0.05887]
[1777468906266,72.99,77094.12,97.9,-0.00046,0.0,0.05887]
[1777468911301,72.99,77097.07,97.9,-0.00046,0.0,0.05865]
[1777468916336,72.99,77107.48,97.9,-0.00045,0.0,0.05788]
[1777468921371,72.99,77100.08,97.9,-0.00046,0.0,0.05843]
[1777468926406,72.99,77100.53,97.9,-0.00046,0.0,0.05839]
[1777468931441,72.99,77091.49,97.9,-0.00046,0.0,0.05906]
[1777468936476,72.99,77095.18,97.9,-0.00046,0.0,0.05879]
[1777468941511,72.99,77093.06,97.9,-0.00046,0.0,0.05895]
[1777468946546,72.99,77091.97,97.9,-0.00046,0.0,0.05903]
[1777468951581,72.99,77090.8,97.9,-0.00046,0.0,0.0588]
[1777468956615,72.99,77087.47,97.9,-0.00046,0.0,0.05905]
[1777468961651,72.99,77084.35,97.9,-0.00047,0.0,0.05928]
[1777468966685,72.99,77077.51,97.9,-0.00047,0.0,0.0598]
[1777468971720,72.99,77076.35,97.9,-0.00047,0.0,0.05989]
[1777468976756,72.99,77075.23,97.9,-0.00047,0.0,0.05997]
[1777468981791,72.99,77069.75,97.9,-0.00048,0.0,0.06039]
[1777468986825,72.99,77065.31,97.9,-0.00048,0.0,0.06072]
[1777468989847,72.99,77054.05,97.9,-0.00049,0.0,0.06159]
[1777468994883,72.99,77040.98,97.9,-0.0005,0.0,0.06261]
[1777468999918,72.99,77040.16,97.9,-0.0005,0.0,0.06268]
[1777469004953,72.99,77039.58,97.9,-0.0005,0.0,0.06272]
[1777469006967,72.99,77027.53,97.9,-0.0005,0.0,0.06368]
[1777469012003,72.99,77028.37,97.9,-0.0005,0.0,0.06328]
[1777469017037,72.99,77028.99,97.9,-0.0005,0.0,0.06323]
[1777469022072,72.99,77034.18,97.9,-0.0005,0.0,0.06282]
[1777469027107,72.99,77031.68,97.9,-0.0005,0.0,0.06302]
[1777469027685,72.99,77031.68,97.9,-0.0005,0.0,0.06302]
[1777469033149,72.99,77031.75,97.9,-0.0005,0.0,0.06301]
[1777469038186,72.99,77031.98,97.9,-0.0005,0.0,0.06299]
[1777469043221,72.99,77026.63,97.9,-0.0005,0.0,0.06342]
[1777469048256,72.99,77021.67,97.9,-0.00051,0.0,0.06382]
[1777469053290,72.99,77027.58,97.9,-0.0005,0.0,0.06334]
[1777469058326,72.99,77022.62,97.9,-0.00051,0.0,0.06374]
[1777469061352,72.99,77003.71,97.9,-0.00052,0.0,0.06527]
[1777469065380,72.99,76991.78,97.9,-0.00053,0.0,0.06625]
[1777469069409,72.99,76978.96,97.9,-0.00054,0.0,0.06732]
[1777469074444,72.99,76976.69,97.9,-0.00054,0.0,0.06717]
[1777469079479,72.99,76973.44,97.9,-0.00054,0.0,0.06744]
[1777469084514,72.99,76970.78,97.9,-0.00054,0.0,0.06766]
[1777469089563,72.99,76968.6,97.9,-0.00054,0.0,0.06785]
[1777469094598,72.99,76958.16,97.9,-0.00055,0.0,0.06874]
[1777469099625,72.99,76955.4,97.9,-0.00055,0.0,0.06898]
[1777469099643,72.99,76938.75,97.9,-0.00056,0.0,0.07042]
[1777469099742,72.99,76938.75,97.9,-0.00056,0.0,0.07042]
[1777469100650,72.99,76926.6,97.9,-0.00057,0.0,0.0715]
[1777469101657,72.99,76914.75,97.9,-0.00058,0.0,0.07256]
[1777469104678,72.99,76897.54,97.9,-0.0006,0.0,0.07413]
[1777469108712,72.99,76911.94,97.9,-0.00059,0.0,0.07281]
[1777469110725,72.99,76925.55,97.9,-0.00057,0.0,0.07159]
[1777469112646,72.99,76925.55,97.9,-0.00057,0.0,0.07159]
[1777469114663,72.99,76948.57,97.9,-0.00056,0.0,0.06957]
[1777469114754,72.99,76960.78,97.9,-0.00055,0.0,0.06852]
[1777469115761,72.99,76974.19,97.9,-0.00054,0.0,0.06738]
[1777469120798,72.99,76970.2,97.9,-0.00054,0.0,0.06771]
[1777469125833,72.99,76975.03,97.9,-0.00054,0.0,0.06731]
[1777469130868,72.99,76973.68,97.9,-0.00054,0.0,0.06742]
[1777469135903,72.99,76961.69,97.9,-0.00054,0.0,0.06808]
[1777469140938,72.99,76954.08,97.9,-0.00055,0.0,0.06873]
[1777469145974,72.99,76952.74,97.9,-0.00055,0.0,0.06885]
[1777469151010,72.99,76956.44,97.9,-0.00055,0.0,0.06853]
[1777469156063,72.99,76967.66,97.9,-0.00054,0.0,0.06758]
[1777469161098,72.99,76969.89,97.9,-0.00054,0.0,0.06739]
[1777469165127,72.99,76958.82,97.9,-0.00055,0.0,0.06833]
[1777469170162,72.99,76952.6,97.9,-0.00055,0.0,0.06886]
[1777469175197,72.99,76956.0,97.9,-0.00055,0.0,0.06857]
[1777469180232,72.99,76959.52,97.9,-0.00055,0.0,0.06827]
[1777469185267,72.99,76964.77,97.9,-0.00054,0.0,0.06782]
[1777469190301,72.99,76955.54,97.9,-0.00055,0.0,0.06861]
[1777469195336,72.99,76951.53,97.9,-0.00055,0.0,0.0686]
[1777469196344,72.99,76939.13,97.9,-0.00056,0.0,0.06967]
[1777469197351,72.99,76921.6,97.9,-0.00057,0.0,0.07121]
[1777469202386,72.99,76912.77,97.9,-0.00058,0.0,0.072]
[1777469207422,72.99,76905.16,97.9,-0.00058,0.0,0.07268]
[1777469210444,72.99,76895.06,97.9,-0.00059,0.0,0.0736]
[1777469215483,72.99,76879.83,97.9,-0.00061,0.0,0.075]
[1777469219510,72.99,76868.7,97.9,-0.00061,0.0,0.07605]
[1777469224547,72.99,76873.36,97.9,-0.00061,0.0,0.07561]
[1777469229582,72.99,76884.44,97.9,-0.0006,0.0,0.07458]
[1777469234617,72.99,76888.3,97.9,-0.0006,0.0,0.07422]
[1777469239651,72.99,76896.72,97.9,-0.00059,0.0,0.07345]
[1777469241266,72.99,76895.77,97.9,-0.00059,0.0,0.07353]
[1777469246703,72.99,76890.61,97.9,-0.0006,0.0,0.07401]
[1777469251738,72.99,76882.9,97.9,-0.0006,0.0,0.07434]
[1777469256773,72.99,76880.22,97.9,-0.0006,0.0,0.07458]
[1777469261808,72.99,76881.99,97.9,-0.0006,0.0,0.07442]
[1777469266843,72.99,76883.05,97.9,-0.0006,0.0,0.07432]
[1777469271881,72.99,76874.66,97.9,-0.00061,0.0,0.0751]
[1777469276119,72.99,76884.86,97.9,-0.0006,0.0,0.07416]
[1777469281951,72.99,76885.41,97.9,-0.0006,0.0,0.07411]
[1777469285979,72.99,76871.48,97.9,-0.00061,0.0,0.0754]
[1777469291306,72.99,76874.53,97.9,-0.00061,0.0,0.07511]
[1777469297470,72.99,76866.22,97.9,-0.00061,0.0,0.07589]
[1777469304107,72.99,76877.83,97.9,-0.0006,0.0,0.07481]
[1777469309143,72.99,76877.56,97.9,-0.0006,0.0,0.07483]
[1777469314176,72.99,76876.48,97.9,-0.0006,0.0,0.07455]
[1777469319212,72.99,76880.19,97.9,-0.0006,0.0,0.07421]
[1777469324247,72.99,76888.33,97.9,-0.00059,0.0,0.07346]
[1777469329282,72.99,76897.99,97.9,-0.00058,0.0,0.07258]
[1777469334321,72.99,76906.19,97.9,-0.00058,0.0,0.07184]
[1777469339356,72.99,76916.22,97.9,-0.00057,0.0,0.07095]
[1777469344391,72.99,76915.32,97.9,-0.00057,0.0,0.07103]
[1777469349426,72.99,76911.12,97.9,-0.00057,0.0,0.0714]
[1777469354461,72.99,76909.6,97.9,-0.00058,0.0,0.07154]
[1777469359496,72.99,76910.58,97.9,-0.00057,0.0,0.07145]
[1777469364530,72.99,76911.81,97.9,-0.00057,0.0,0.07134]
[1777469369565,72.99,76913.25,97.9,-0.00057,0.0,0.07121]
[1777469374602,72.99,76917.9,97.9,-0.00057,0.0,0.07044]
[1777469379637,72.99,76914.94,97.9,-0.00057,0.0,0.0707]
[1777469384672,72.99,76910.65,97.9,-0.00057,0.0,0.07108]
[1777469389706,72.99,76912.54,97.9,-0.00057,0.0,0.07091]
[1777469394742,72.99,76912.34,97.9,-0.00057,0.0,0.07093]
[1777469399777,72.99,76916.62,97.9,-0.00057,0.0,0.07055]
[1777469400786,72.99,76903.1,97.9,-0.00058,0.0,0.07175]
[1777469403821,72.99,76891.25,97.9,-0.00059,0.0,0.07282]
[1777469406839,72.99,76880.57,97.9,-0.0006,0.0,0.07379]
[1777469410867,72.99,76868.32,97.9,-0.00061,0.0,0.07492]
[1777469414895,72.99,76853.82,97.9,-0.00062,0.0,0.07629]
[1777469415903,72.99,76839.05,97.9,-0.00063,0.0,0.07769]
[1777469420948,72.99,76828.37,97.9,-0.00064,0.0,0.07873]
[1777469425983,72.99,76827.07,97.9,-0.00064,0.0,0.07885]
[1777469431019,72.99,76830.26,97.9,-0.00063,0.0,0.07815]
[1777469436054,72.99,76824.45,97.9,-0.00064,0.0,0.07871]
[1777469441091,72.99,76832.14,97.9,-0.00063,0.0,0.07796]
[1777469442098,72.99,76851.99,97.9,-0.00062,0.0,0.07607]
[1777469443105,72.99,76863.64,97.9,-0.00061,0.0,0.07498]
[1777469446126,72.99,76852.43,97.9,-0.00062,0.0,0.07603]
[1777469451161,72.99,76850.01,97.9,-0.00062,0.0,0.07626]
[1777469453176,72.99,76832.99,97.9,-0.00063,0.0,0.07788]
[1777469455190,72.99,76821.46,97.9,-0.00064,0.0,0.079]
[1777469460225,72.99,76823.12,97.9,-0.00064,0.0,0.07884]
[1777469462239,72.99,76811.43,97.9,-0.00065,0.0,0.07999]
[1777469464227,72.99,76814.24,97.9,-0.00065,0.0,0.07971]
[1777469464627,72.99,76814.24,97.9,-0.00065,0.0,0.07971]
[1777469464672,72.99,76831.23,97.9,-0.00063,0.0,0.07805]
[1777469466152,72.99,76834.4,97.9,-0.00063,0.0,0.07775]
[1777469467861,72.99,76836.81,97.9,-0.00063,0.0,0.07751]
[1777469472935,72.99,76839.3,97.9,-0.00063,0.0,0.07728]
[1777469476317,72.99,76852.46,97.9,-0.00062,0.0,0.07602]
[1777469481428,72.99,76846.7,97.9,-0.00062,0.0,0.07657]
[1777469484977,72.99,76858.53,97.9,-0.00061,0.0,0.07545]
[1777469492467,72.99,76850.58,97.9,-0.00061,0.0,0.07581]
[1777469495815,72.99,76840.46,97.9,-0.00062,0.0,0.07677]
[1777469500544,72.99,76850.64,97.9,-0.00061,0.0,0.07581]
[1777469505583,72.99,76839.74,97.9,-0.00062,0.0,0.07684]
[1777469507028,72.99,76839.74,97.9,-0.00062,0.0,0.07684]
[1777469511625,72.99,76829.54,97.9,-0.00063,0.0,0.07782]
[1777469516693,72.99,76833.17,97.9,-0.00063,0.0,0.07747]
[1777469516785,72.99,76845.84,97.9,-0.00062,0.0,0.07626]
[1777469517669,72.99,76856.18,97.9,-0.00061,0.0,0.07529]
[1777469522702,72.99,76860.24,97.9,-0.00061,0.0,0.07491]
[1777469527741,72.99,76851.3,97.9,-0.00061,0.0,0.07575]
[1777469532773,72.99,76848.35,97.9,-0.00062,0.0,0.07602]
[1777469537808,72.99,76849.37,97.9,-0.00061,0.0,0.07593]
[1777469539822,72.99,76836.41,97.9,-0.00063,0.0,0.07716]
[1777469544858,72.99,76828.91,97.9,-0.00063,0.0,0.07788]
[1777469549892,72.99,76828.68,97.9,-0.00063,0.0,0.0779]
[1777469552912,72.99,76834.52,97.9,-0.00062,0.0,0.07695]
[1777469554926,72.99,76845.39,97.9,-0.00062,0.0,0.07591]
[1777469558955,72.99,76858.08,97.9,-0.0006,0.0,0.07473]
[1777469563989,72.99,76860.16,97.9,-0.0006,0.0,0.07453]
[1777469566004,72.99,76847.05,97.9,-0.00061,0.0,0.07576]
[1777469571041,72.99,76846.21,97.9,-0.00061,0.0,0.07584]
[1777469573055,72.99,76856.27,97.9,-0.00061,0.0,0.07489]
[1777469578089,72.99,76865.64,97.9,-0.0006,0.0,0.07403]
[1777469583125,72.99,76865.15,97.9,-0.0006,0.0,0.07407]
[1777469585139,72.99,76846.81,97.9,-0.00061,0.0,0.07578]
[1777469587153,72.99,76835.56,97.9,-0.00062,0.0,0.07685]
[1777469592188,72.99,76823.93,97.9,-0.00063,0.0,0.07796]
[1777469597224,72.99,76819.14,97.9,-0.00064,0.0,0.07843]
[1777469602258,72.99,76807.05,97.9,-0.00065,0.0,0.07961]
[1777469606286,72.99,76793.39,97.9,-0.00066,0.0,0.08097]
[1777469611223,72.99,76793.76,97.9,-0.00066,0.0,0.08093]
[1777469611705,72.99,76800.99,97.9,-0.00065,0.0,0.08021]
[1777469611798,72.99,76826.08,97.9,-0.00063,0.0,0.07736]
[1777469612997,72.99,76841.6,97.9,-0.00062,0.0,0.07588]
[1777469614342,72.99,76827.73,97.9,-0.00063,0.0,0.0772]
[1777469616657,72.99,76809.09,97.9,-0.00064,0.0,0.07901]
[1777469622399,72.99,76806.63,97.9,-0.00065,0.0,0.07925]
[1777469626427,72.99,76823.51,97.9,-0.00063,0.0,0.07761]
[1777469631462,72.99,76826.71,97.9,-0.00063,0.0,0.0773]
[1777469633476,72.99,76840.21,97.9,-0.00062,0.0,0.07601]
[1777469638510,72.99,76840.06,97.9,-0.00062,0.0,0.07603]
[1777469643546,72.99,76821.07,97.9,-0.00063,0.0,0.07784]
[1777469646567,72.99,76830.97,97.9,-0.00062,0.0,0.07689]
[1777469649592,72.99,76820.46,97.9,-0.00063,0.0,0.0779]
[1777469654627,72.99,76824.6,97.9,-0.00063,0.0,0.0775]
[1777469659662,72.99,76822.39,97.9,-0.00063,0.0,0.07772]
[1777469662683,72.99,76810.76,97.9,-0.00064,0.0,0.07884]
[1777469664697,72.99,76798.91,97.9,-0.00065,0.0,0.08001]
[1777469665704,72.99,76788.94,97.9,-0.00066,0.0,0.081]
[1777469670740,72.99,76792.53,97.9,-0.00066,0.0,0.08064]
[1777469673760,72.99,76775.3,97.9,-0.00067,0.0,0.08196]
[1777469678796,72.99,76768.45,97.9,-0.00068,0.0,0.08266]
[1777469684253,72.99,76763.17,97.9,-0.00068,0.0,0.0832]
[1777469684303,72.99,76749.73,97.9,-0.00069,0.0,0.08459]
[1777469685850,72.99,76728.39,97.9,-0.00071,0.0,0.08684]
[1777469686859,72.99,76716.25,97.9,-0.00073,0.0,0.08814]
[1777469690886,72.99,76703.69,97.9,-0.00074,0.0,0.08951]
[1777469695891,72.99,76697.45,97.9,-0.00074,0.0,0.0902]
[1777469696939,72.99,76676.2,97.9,-0.00077,0.0,0.09258]
[1777469698051,72.99,76661.75,97.9,-0.00078,0.0,0.09422]
[1777469700747,72.99,76657.53,97.9,-0.00078,0.0,0.09471]
[1777469708017,72.99,76627.81,97.9,-0.00082,0.0,0.0982]
[1777469710039,72.99,76612.32,97.9,-0.00083,0.0,0.10006]
[1777469711046,72.99,76594.33,97.9,-0.00085,0.0,0.10227]
[1777469711659,72.99,76594.33,97.9,-0.00085,0.0,0.10227]
[1777469712053,72.99,76582.94,97.9,-0.00087,0.0,0.10369]
[1777469717061,72.99,76581.39,97.9,-0.00087,0.0,0.10388]
[1777469722138,72.99,76604.88,97.9,-0.00084,0.0,0.10097]
[1777469723329,72.99,76629.9,97.9,-0.00081,0.0,0.09795]
[1777469724151,72.99,76653.17,97.9,-0.00079,0.0,0.09521]
[1777469725017,72.99,76653.17,97.9,-0.00079,0.0,0.09521]
[1777469725518,72.99,76663.19,97.9,-0.00078,0.0,0.09406]
[1777469725696,72.99,76663.19,97.9,-0.00078,0.0,0.09406]
[1777469730246,72.99,76675.59,97.9,-0.00077,0.0,0.09264]
[1777469735238,72.99,76684.6,97.9,-0.00075,0.0,0.09118]
[1777469740274,72.99,76687.26,97.9,-0.00075,0.0,0.09088]
[1777469744311,72.99,76703.22,97.9,-0.00073,0.0,0.08912]
[1777469749348,72.99,76693.21,97.9,-0.00074,0.0,0.09022]
[1777469753374,72.99,76703.72,97.9,-0.00073,0.0,0.08906]
[1777469758409,72.99,76703.04,97.9,-0.00073,0.0,0.08914]
[1777469762437,72.99,76688.14,97.9,-0.00075,0.0,0.09078]
[1777469766467,72.99,76702.15,97.9,-0.00074,0.0,0.08924]
[1777469771052,72.99,76712.07,97.9,-0.00073,0.0,0.08816]
[1777469772113,72.99,76702.2,97.9,-0.00074,0.0,0.08923]
[1777469774527,72.99,76713.96,97.9,-0.00072,0.0,0.08795]
[1777469776482,72.99,76717.85,97.9,-0.00072,0.0,0.08753]
[1777469778555,72.99,76736.04,97.9,-0.0007,0.0,0.0856]
[1777469781576,72.99,76748.39,97.9,-0.00069,0.0,0.0843]
[1777469785604,72.99,76760.73,97.9,-0.00068,0.0,0.08303]
[1777469790639,72.99,76769.11,97.9,-0.00067,0.0,0.08218]
[1777469795675,72.99,76764.56,97.9,-0.00067,0.0,0.08222]
[1777469800709,72.99,76768.79,97.9,-0.00067,0.0,0.08179]
[1777469804066,72.99,76739.91,97.9,-0.0007,0.0,0.08476]
[1777469807760,72.99,76750.71,97.9,-0.00069,0.0,0.08364]
[1777469810783,72.99,76760.86,97.9,-0.00068,0.0,0.0826]
[1777469812801,72.99,76781.16,97.9,-0.00066,0.0,0.08055]
[1777469817853,72.99,76778.79,97.9,-0.00066,0.0,0.08079]
[1777469822893,72.99,76782.32,97.9,-0.00066,0.0,0.08043]
[1777469827928,72.99,76791.75,97.9,-0.00065,0.0,0.0795]
[1777469832964,72.99,76787.06,97.9,-0.00065,0.0,0.07996]
[1777469833969,72.99,76773.66,97.9,-0.00066,0.0,0.0813]
[1777469839005,72.99,76767.29,97.9,-0.00067,0.0,0.08194]
[1777469843035,72.99,76756.81,97.9,-0.00068,0.0,0.08301]
[1777469847062,72.99,76746.21,97.9,-0.00069,0.0,0.08411]
[1777469849077,72.99,76756.45,97.9,-0.00068,0.0,0.08305]
[1777469853105,72.99,76740.2,97.9,-0.00069,0.0,0.08431]
[1777469855120,72.99,76729.44,97.9,-0.0007,0.0,0.08543]
[1777469860155,72.99,76724.69,97.9,-0.00071,0.0,0.08593]
[1777469861162,72.99,76736.15,97.9,-0.0007,0.0,0.08473]
[1777469863176,72.99,76746.32,97.9,-0.00069,0.0,0.08367]
[1777469865190,72.99,76758.65,97.9,-0.00067,0.0,0.08241]
[1777469870225,72.99,76760.51,97.9,-0.00067,0.0,0.08222]
[1777469874255,72.99,76750.25,97.9,-0.00068,0.0,0.08327]
[1777469876269,72.99,76738.79,97.9,-0.00069,0.0,0.08445]
[1777469879289,72.99,76728.4,97.9,-0.0007,0.0,0.08554]
[1777469884327,72.99,76730.54,97.9,-0.0007,0.0,0.08532]
[1777469889362,72.99,76722.42,97.9,-0.00071,0.0,0.08617]
[1777469894397,72.99,76716.24,97.9,-0.00071,0.0,0.08683]
[1777469897418,72.99,76701.61,97.9,-0.00073,0.0,0.08841]
[1777469902542,72.99,76684.72,97.9,-0.00075,0.0,0.09026]
[1777469907578,72.99,76686.3,97.9,-0.00074,0.0,0.09009]
[1777469912613,72.99,76674.65,97.9,-0.00075,0.0,0.09093]
[1777469918468,72.99,76672.71,97.9,-0.00075,0.0,0.09114]
[1777469918656,72.99,76688.25,97.9,-0.00074,0.0,0.08942]
[1777469919662,72.99,76699.69,97.9,-0.00073,0.0,0.08817]
[1777469924697,72.99,76715.99,97.9,-0.00071,0.0,0.08642]
[1777469927718,72.99,76728.1,97.9,-0.0007,0.0,0.08514]
[1777469930500,72.99,76739.57,97.9,-0.00069,0.0,0.08395]
[1777469933496,72.99,76729.16,97.9,-0.0007,0.0,0.08503]
[1777469936958,72.99,76733.87,97.9,-0.00069,0.0,0.08454]
[1777469937076,72.99,76733.87,97.9,-0.00069,0.0,0.08454]
[1777469941331,72.99,76710.06,97.9,-0.00072,0.0,0.08706]
[1777469942223,72.99,76690.97,97.9,-0.00074,0.0,0.08912]
[1777469942828,72.99,76678.13,97.9,-0.00075,0.0,0.09054]
[1777469943946,72.99,76661.74,97.9,-0.00077,0.0,0.09238]
[1777469947142,72.99,76659.99,97.9,-0.00077,0.0,0.09258]
[1777469952897,72.99,76654.26,97.9,-0.00077,0.0,0.09323]
[1777469954911,72.99,76642.64,97.9,-0.00079,0.0,0.09456]
[1777469959946,72.99,76639.31,97.9,-0.00079,0.0,0.09495]
[1777469962968,72.99,76649.52,97.9,-0.00078,0.0,0.09377]
[1777469964745,72.99,76645.41,97.9,-0.00078,0.0,0.09424]
[1777469965237,72.99,76634.65,97.9,-0.00079,0.0,0.09549]
[1777469970017,72.99,76652.54,97.9,-0.00077,0.0,0.09342]
[1777469971024,72.99,76666.68,97.9,-0.00076,0.0,0.09136]
[1777469974045,72.99,76677.35,97.9,-0.00075,0.0,0.09018]
[1777469976623,72.99,76687.22,97.9,-0.00074,0.0,0.08909]
[1777469982656,72.99,76694.46,97.9,-0.00073,0.0,0.0883]
[1777469990158,72.99,76679.59,97.9,-0.00074,0.0,0.08993]
[1777469995194,72.99,76670.45,97.9,-0.00075,0.0,0.09094]
[1777470000229,72.99,76681.96,97.9,-0.00074,0.0,0.08967]
[1777470003250,72.99,76672.31,97.9,-0.00075,0.0,0.09074]
[1777470005264,72.99,76682.33,97.9,-0.00074,0.0,0.08963]
[1777470008292,72.99,76670.84,97.9,-0.00075,0.0,0.0909]
[1777470009296,72.99,76659.67,97.9,-0.00076,0.0,0.09215]
[1777470011310,72.99,76673.01,97.9,-0.00075,0.0,0.09066]
[1777470016346,72.99,76678.84,97.9,-0.00074,0.0,0.09001]
[1777470021381,72.99,76680.34,97.9,-0.00074,0.0,0.08985]
[1777470026417,72.99,76680.0,97.9,-0.00074,0.0,0.08988]
[1777470031452,72.99,76686.22,97.9,-0.00073,0.0,0.08875]
[1777470036486,72.99,76688.57,97.9,-0.00073,0.0,0.0885]
[1777470040515,72.99,76700.44,97.9,-0.00072,0.0,0.08721]
[1777470044543,72.99,76711.98,97.9,-0.00071,0.0,0.08598]
[1777470049578,72.99,76711.96,97.9,-0.00071,0.0,0.08598]
[1777470053606,72.99,76702.05,97.9,-0.00072,0.0,0.08704]
[1777470054613,72.99,76686.81,97.9,-0.00073,0.0,0.08869]
[1777470056627,72.99,76677.08,97.9,-0.00074,0.0,0.08976]
[1777470061662,72.99,76670.63,97.9,-0.00075,0.0,0.09047]
[1777470065698,72.99,76695.98,97.9,-0.00072,0.0,0.08769]
[1777470070733,72.99,76699.64,97.9,-0.00072,0.0,0.0873]
[1777470075770,72.99,76708.91,97.9,-0.00071,0.0,0.08631]
[1777470080807,72.99,76713.12,97.9,-0.00071,0.0,0.08586]
[1777470085841,72.99,76703.81,97.9,-0.00072,0.0,0.08685]
[1777470091040,72.99,76696.4,97.9,-0.00072,0.0,0.08765]
[1777470091140,72.99,76703.5,97.9,-0.00071,0.0,0.08645]
[1777470092071,72.99,76703.5,97.9,-0.00071,0.0,0.08645]
[1777470097319,72.99,76711.0,97.9,-0.00071,0.0,0.08565]
[1777470102972,72.99,76708.62,97.9,-0.00071,0.0,0.0859]
[1777470108008,72.99,76708.95,97.9,-0.00071,0.0,0.08587]
[1777470113042,72.99,76704.48,97.9,-0.00071,0.0,0.08634]
[1777470118781,72.99,76704.28,97.9,-0.00071,0.0,0.08637]
[1777470123113,72.99,76684.88,97.9,-0.00073,0.0,0.08845]
[1777470127141,72.99,76695.0,97.9,-0.00072,0.0,0.08736]
[1777470131215,72.99,76656.08,97.9,-0.00076,0.0,0.09164]
[1777470132431,72.99,76625.2,97.9,-0.00079,0.0,0.09517]
[1777470135202,72.99,76636.92,97.9,-0.00078,0.0,0.09382]
[1777470135963,72.99,76636.92,97.9,-0.00078,0.0,0.09382]
[1777470136765,72.99,76636.92,97.9,-0.00078,0.0,0.09382]
[1777470139810,72.99,76639.87,97.9,-0.00078,0.0,0.09348]
[1777470141243,72.99,76617.5,97.9,-0.0008,0.0,0.09607]
[1777470144012,72.99,76614.32,97.9,-0.0008,0.0,0.09645]
[1777470147285,72.99,76626.44,97.9,-0.00079,0.0,0.09503]
[1777470148834,72.99,76644.28,97.9,-0.00077,0.0,0.09298]
[1777470149301,72.99,76659.95,97.9,-0.00076,0.0,0.09121]
[1777470151752,72.99,76675.11,97.9,-0.00074,0.0,0.08908]
[1777470155343,72.99,76664.24,97.9,-0.00075,0.0,0.09028]
[1777470159371,72.99,76650.23,97.9,-0.00076,0.0,0.09184]
[1777470164407,72.99,76652.77,97.9,-0.00076,0.0,0.09156]
[1777470169442,72.99,76656.83,97.9,-0.00076,0.0,0.0911]
[1777470171456,72.99,76667.13,97.9,-0.00074,0.0,0.08996]
[1777470174478,72.99,76681.71,97.9,-0.00073,0.0,0.08836]
[1777470179513,72.99,76679.73,97.9,-0.00073,0.0,0.08857]
[1777470182533,72.99,76662.83,97.9,-0.00075,0.0,0.09043]
[1777470184553,72.99,76645.97,97.9,-0.00077,0.0,0.09232]
[1777470186205,72.99,76638.57,97.9,-0.00077,0.0,0.09317]
[1777470191602,72.99,76643.18,97.9,-0.00077,0.0,0.09264]
[1777470196637,72.99,76642.69,97.9,-0.00077,0.0,0.0927]
[1777470197409,72.99,76642.69,97.9,-0.00077,0.0,0.0927]
[1777470199658,72.99,76629.09,97.9,-0.00078,0.0,0.09425]
[1777470203686,72.99,76619.39,97.9,-0.00079,0.0,0.09538]
[1777470208721,72.99,76621.92,97.9,-0.00079,0.0,0.09508]
[1777470213757,72.99,76619.53,97.9,-0.00079,0.0,0.09489]
[1777470218792,72.99,76618.03,97.9,-0.00079,0.0,0.09507]
[1777470223827,72.99,76620.73,97.9,-0.00079,0.0,0.09475]
[1777470228864,72.99,76618.57,97.9,-0.00079,0.0,0.095]
[1777470233899,72.99,76623.17,97.9,-0.00079,0.0,0.09447]
[1777470238934,72.99,76618.14,97.9,-0.00079,0.0,0.09505]
[1777470241955,72.99,76605.58,97.9,-0.00081,0.0,0.09652]
[1777470246990,72.99,76600.36,97.9,-0.00081,0.0,0.09714]
[1777470249004,72.99,76613.2,97.9,-0.0008,0.0,0.09563]
[1777470254039,72.99,76613.36,97.9,-0.0008,0.0,0.09561]
[1777470259075,72.99,76619.83,97.9,-0.00079,0.0,0.09486]
[1777470264110,72.99,76621.79,97.9,-0.00079,0.0,0.09463]
[1777470268138,72.99,76607.45,97.9,-0.0008,0.0,0.0963]
[1777470273176,72.99,76596.62,97.9,-0.00081,0.0,0.09711]
[1777470276198,72.99,76586.0,97.9,-0.00082,0.0,0.09837]
[1777470281233,72.99,76585.78,97.9,-0.00082,0.0,0.0984]
[1777470286268,72.99,76591.76,97.9,-0.00082,0.0,0.09768]
[1777470291303,72.99,76593.11,97.9,-0.00081,0.0,0.09752]
[1777470292311,72.99,76582.1,97.9,-0.00083,0.0,0.09884]
[1777470297344,72.99,76569.45,97.9,-0.00084,0.0,0.10038]
[1777470298355,72.99,76558.56,97.9,-0.00085,0.0,0.10172]
[1777470301376,72.99,76545.8,97.9,-0.00087,0.0,0.10331]
[1777470302383,72.99,76534.87,97.9,-0.00088,0.0,0.10469]
[1777470303390,72.99,76548.35,97.9,-0.00087,0.0,0.10299]
[1777470304723,72.99,76566.44,97.9,-0.00084,0.0,0.10075]
[1777470307464,72.99,76573.95,97.9,-0.00084,0.0,0.09983]
[1777470309600,72.99,76567.44,97.9,-0.00084,0.0,0.10063]
[1777470310439,72.99,76535.49,97.9,-0.00088,0.0,0.10461]
[1777470315476,72.99,76531.5,97.9,-0.00088,0.0,0.10512]
[1777470320886,72.99,76529.03,97.9,-0.00089,0.0,0.10543]
[1777470326551,72.99,76526.68,97.9,-0.00089,0.0,0.10574]
[1777470331586,72.99,76531.01,97.9,-0.00088,0.0,0.10467]
[1777470336622,72.99,76528.07,97.9,-0.00088,0.0,0.10504]
[1777470341854,72.99,76523.54,97.9,-0.00089,0.0,0.10562]
[1777470343300,72.99,76523.26,97.9,-0.00089,0.0,0.10566]
[1777470345580,72.99,76525.26,97.9,-0.00089,0.0,0.1054]
[1777470349720,72.99,76508.37,97.9,-0.00091,0.0,0.10758]
[1777470354754,72.99,76496.85,97.9,-0.00092,0.0,0.10909]
[1777470359789,72.99,76490.59,97.9,-0.00093,0.0,0.10992]
[1777470362811,72.99,76480.8,97.9,-0.00094,0.0,0.11123]
[1777470366117,72.99,76474.62,97.9,-0.00095,0.0,0.11206]
[1777470366028,72.99,76446.91,97.9,-0.00099,0.0,0.11587]
[1777470366299,72.99,76446.91,97.9,-0.00099,0.0,0.11587]
[1777470367030,72.99,76427.05,97.9,-0.00101,0.0,0.11866]
[1777470368867,72.99,76439.34,97.9,-0.001,0.0,0.11693]
[1777470371891,72.99,76460.67,97.9,-0.00097,0.0,0.11396]
[1777470376012,72.99,76470.59,97.9,-0.00096,0.0,0.11261]
[1777470378943,72.99,76487.27,97.9,-0.00093,0.0,0.11037]
[1777470379950,72.99,76501.78,97.9,-0.00092,0.0,0.10845]
[1777470380546,72.99,76501.78,97.9,-0.00092,0.0,0.10845]
[1777470380957,72.99,76514.07,97.9,-0.0009,0.0,0.10684]
[1777470385992,72.99,76507.99,97.9,-0.00091,0.0,0.10763]
[1777470390017,72.99,76515.21,97.9,-0.0009,0.0,0.1067]
[1777470391439,72.99,76517.01,97.9,-0.00089,0.0,0.10595]
[1777470392040,72.99,76530.78,97.9,-0.00088,0.0,0.10419]
[1777470395068,72.99,76520.59,97.9,-0.00089,0.0,0.10549]
[1777470400096,72.99,76529.34,97.9,-0.00088,0.0,0.10437]
[1777470402110,72.99,76539.25,97.9,-0.00087,0.0,0.10312]
[1777470405132,72.99,76556.35,97.9,-0.00085,0.0,0.101]
[1777470406155,72.99,76568.88,97.9,-0.00083,0.0,0.09947]
[1777470409170,72.99,76581.07,97.9,-0.00082,0.0,0.098]
[1777470411201,72.99,76592.24,97.9,-0.00081,0.0,0.09667]
[1777470412495,72.99,76592.24,97.9,-0.00081,0.0,0.09667]
[1777470418249,72.99,76597.78,97.9,-0.0008,0.0,0.09601]
[1777470423284,72.99,76592.15,97.9,-0.00081,0.0,0.09668]
[1777470426305,72.99,76603.26,97.9,-0.0008,0.0,0.09537]
[1777470431340,72.99,76603.33,97.9,-0.0008,0.0,0.09536]
[1777470432347,72.99,76590.02,97.9,-0.00081,0.0,0.09693]
[1777470437382,72.99,76583.96,97.9,-0.00082,0.0,0.09765]
[1777470440403,72.99,76597.92,97.9,-0.0008,0.0,0.096]
[1777470445438,72.99,76600.97,97.9,-0.0008,0.0,0.09564]
[1777470447452,72.99,76584.99,97.9,-0.00082,0.0,0.09753]
[1777470453175,72.99,76576.89,97.9,-0.00082,0.0,0.09801]
[1777470454502,72.99,76597.93,97.9,-0.0008,0.0,0.09552]
[1777470459538,72.99,76601.25,97.9,-0.00079,0.0,0.09513]
[1777470464573,72.99,76606.61,97.9,-0.00079,0.0,0.09451]
[1777470467594,72.99,76590.86,97.9,-0.00081,0.0,0.09635]
[1777470472629,72.99,76583.13,97.9,-0.00081,0.0,0.09727]
[1777470477663,72.99,76577.5,97.9,-0.00082,0.0,0.09794]
[1777470482699,72.99,76580.51,97.9,-0.00082,0.0,0.09758]
[1777470487736,72.99,76598.22,97.9,-0.0008,0.0,0.09548]
[1777470492770,72.99,76605.73,97.9,-0.00079,0.0,0.09461]
[1777470497807,72.99,76604.77,97.9,-0.00079,0.0,0.09472]
[1777470499826,72.99,76594.96,97.9,-0.0008,0.0,0.09587]
[1777470500826,72.99,76584.14,97.9,-0.00081,0.0,0.09715]
[1777470505865,72.99,76581.68,97.9,-0.00082,0.0,0.09744]
[1777470508889,72.99,76570.84,97.9,-0.00083,0.0,0.09874]
[1777470509894,72.99,76559.68,97.9,-0.00084,0.0,0.10009]
[1777470514929,72.99,76547.25,97.9,-0.00085,0.0,0.10112]
[1777470518957,72.99,76536.62,97.9,-0.00086,0.0,0.10244]
[1777470523992,72.99,76529.91,97.9,-0.00087,0.0,0.10328]
[1777470529029,72.99,76529.83,97.9,-0.00087,0.0,0.10329]
[1777470534063,72.99,76530.66,97.9,-0.00087,0.0,0.10319]
[1777470538091,72.99,76543.04,97.9,-0.00085,0.0,0.10164]
[1777470543126,72.99,76547.7,97.9,-0.00085,0.0,0.10107]
[1777470546149,72.99,76570.95,97.9,-0.00082,0.0,0.09824]
[1777470547155,72.99,76587.17,97.9,-0.00081,0.0,0.09631]
[1777470550176,72.99,76600.16,97.9,-0.00079,0.0,0.09478]
[1777470555211,72.99,76607.88,97.9,-0.00078,0.0,0.09389]
[1777470559239,72.99,76620.79,97.9,-0.00077,0.0,0.09241]
[1777470564274,72.99,76622.7,97.9,-0.00077,0.0,0.0922]
[1777470569309,72.99,76621.72,97.9,-0.00077,0.0,0.09231]
[1777470572330,72.99,76605.76,97.9,-0.00078,0.0,0.09367]
[1777470575356,72.99,76616.78,97.9,-0.00077,0.0,0.09241]
[1777470580393,72.99,76614.86,97.9,-0.00077,0.0,0.09262]
[1777470585428,72.99,76626.46,97.9,-0.00076,0.0,0.09131]
[1777470590463,72.99,76626.17,97.9,-0.00076,0.0,0.09134]
[1777470595498,72.99,76616.65,97.9,-0.00077,0.0,0.09242]
[1777470598519,72.99,76603.67,97.9,-0.00078,0.0,0.09391]
[1777470599526,72.99,76591.05,97.9,-0.0008,0.0,0.09537]
[1777470604561,72.99,76586.47,97.9,-0.0008,0.0,0.09591]
[1777470609596,72.99,76595.58,97.9,-0.00079,0.0,0.09485]
[1777470614517,72.99,76591.5,97.9,-0.0008,0.0,0.09532]
[1777470614889,72.99,76591.5,97.9,-0.0008,0.0,0.09532]
[1777470615047,72.99,76610.83,97.9,-0.00078,0.0,0.09308]
[1777470616322,72.99,76610.83,97.9,-0.00078,0.0,0.09308]
[1777470616360,72.99,76657.05,97.9,-0.00073,0.0,0.08793]
[1777470621693,72.99,76659.84,97.9,-0.00073,0.0,0.08763]
[1777470626728,72.99,76663.53,97.9,-0.00072,0.0,0.08723]
[1777470631217,72.99,76667.05,97.9,-0.00072,0.0,0.08685]
[1777470632770,72.99,76689.94,97.9,-0.00069,0.0,0.08399]
[1777470636799,72.99,76704.47,97.9,-0.00068,0.0,0.08249]
[1777470638813,72.99,76714.29,97.9,-0.00067,0.0,0.08148]
[1777470639821,72.99,76727.43,97.9,-0.00066,0.0,0.08016]
[1777470640827,72.99,76737.87,97.9,-0.00065,0.0,0.07912]
[1777470641835,72.99,76752.41,97.9,-0.00064,0.0,0.0777]
[1777470642841,72.99,76762.67,97.9,-0.00063,0.0,0.07671]
[1777470647877,72.99,76765.78,97.9,-0.00063,0.0,0.07641]
[1777470652915,72.99,76773.43,97.9,-0.00062,0.0,0.07568]
[1777470657953,72.99,76778.3,97.9,-0.00062,0.0,0.07522]
[1777470659967,72.99,76766.94,97.9,-0.00062,0.0,0.0763]
[1777470660974,72.99,76753.18,97.9,-0.00064,0.0,0.07762]
[1777470662990,72.99,76734.6,97.9,-0.00065,0.0,0.07945]
[1777470664226,72.99,76724.1,97.9,-0.00066,0.0,0.08049]
[1777470669033,72.99,76706.07,97.9,-0.00068,0.0,0.08232]
[1777470674255,72.99,76699.85,97.9,-0.00068,0.0,0.08296]
[1777470677097,72.99,76684.99,97.9,-0.0007,0.0,0.08451]
[1777470678104,72.99,76700.16,97.9,-0.00068,0.0,0.08293]
[1777470683139,72.99,76691.62,97.9,-0.00069,0.0,0.08381]
[1777470686328,72.99,76704.38,97.9,-0.00068,0.0,0.0825]
[1777470691686,72.99,76698.92,97.9,-0.00068,0.0,0.08263]
[1777470697244,72.99,76701.83,97.9,-0.00068,0.0,0.08233]
[1777470699258,72.99,76719.7,97.9,-0.00066,0.0,0.08052]
[1777470701272,72.99,76733.22,97.9,-0.00065,0.0,0.07917]
[1777470706309,72.99,76731.65,97.9,-0.00065,0.0,0.07933]
[1777470709330,72.99,76742.21,97.9,-0.00064,0.0,0.07829]
[1777470711345,72.99,76756.3,97.9,-0.00063,0.0,0.07692]
[1777470713361,72.99,76774.29,97.9,-0.00062,0.0,0.07521]
[1777470713523,72.99,76774.29,97.9,-0.00062,0.0,0.07521]
[1777470722165,72.99,76771.61,97.9,-0.00062,0.0,0.07546]
[1777470724763,72.99,76764.68,97.9,-0.00062,0.0,0.07612]
[1777470730479,72.99,76760.57,97.9,-0.00063,0.0,0.07651]
[1777470735514,72.99,76757.58,97.9,-0.00063,0.0,0.0768]
[1777470740550,72.99,76744.31,97.9,-0.00064,0.0,0.07809]
[1777470745585,72.99,76743.01,97.9,-0.00064,0.0,0.07821]
[1777470750620,72.99,76727.38,97.9,-0.00066,0.0,0.07975]
[1777470752310,72.99,76727.38,97.9,-0.00066,0.0,0.07975]
[1777470752634,72.99,76744.1,97.9,-0.00064,0.0,0.0777]
[1777470757715,72.99,76737.48,97.9,-0.00064,0.0,0.07835]
[1777470760832,72.99,76747.09,97.9,-0.00064,0.0,0.07741]
[1777470766022,72.99,76753.21,97.9,-0.00063,0.0,0.07682]
[1777470767332,72.99,76755.12,97.9,-0.00063,0.0,0.07664]
[1777470770636,72.99,76757.65,97.9,-0.00063,0.0,0.07639]
[1777470775799,72.99,76759.57,97.9,-0.00062,0.0,0.07621]
[1777470779224,72.99,76760.45,97.9,-0.00062,0.0,0.07613]
[1777470784862,72.99,76761.81,97.9,-0.00062,0.0,0.076]
[1777470789897,72.99,76762.55,97.9,-0.00062,0.0,0.07593]
[1777470794932,72.99,76769.58,97.9,-0.00062,0.0,0.07526]
[1777470797953,72.99,76759.4,97.9,-0.00062,0.0,0.07623]
[1777470803180,72.99,76750.48,97.9,-0.00063,0.0,0.07708]
[1777470805419,72.99,76753.58,97.9,-0.00063,0.0,0.07679]
[1777470811049,72.99,76756.25,97.9,-0.00062,0.0,0.07613]
[1777470813283,72.99,76757.93,97.9,-0.00062,0.0,0.07597]
[1777470813585,72.99,76757.93,97.9,-0.00062,0.0,0.07597]
[1777470814070,72.99,76782.29,97.9,-0.0006,0.0,0.07368]
[1777470816956,72.99,76790.82,97.9,-0.0006,0.0,0.07289]
[1777470822126,72.99,76792.01,97.9,-0.00059,0.0,0.07279]
[1777470826941,72.99,76801.07,97.9,-0.00059,0.0,0.07196]
[1777470832196,72.99,76804.57,97.9,-0.00058,0.0,0.07164]
[1777470834208,72.99,76805.63,97.9,-0.00058,0.0,0.07155]
[1777470839250,72.99,76809.07,97.9,-0.00058,0.0,0.07124]
[1777470843969,72.99,76816.62,97.9,-0.00057,0.0,0.07056]
[1777470849319,72.99,76814.5,97.9,-0.00058,0.0,0.07075]
[1777470854354,72.99,76810.61,97.9,-0.00058,0.0,0.0711]
[1777470857380,72.99,76796.2,97.9,-0.00059,0.0,0.0724]
[1777470862414,72.99,76798.28,97.9,-0.00059,0.0,0.07221]
[1777470867450,72.99,76796.89,97.9,-0.00059,0.0,0.07234]
[1777470868457,72.99,76783.92,97.9,-0.0006,0.0,0.07353]
[1777470873492,72.99,76783.09,97.9,-0.0006,0.0,0.07322]
[1777470878527,72.99,76780.2,97.9,-0.0006,0.0,0.07349]
[1777470883562,72.99,76779.97,97.9,-0.0006,0.0,0.07351]
[1777470888598,72.99,76780.46,97.9,-0.0006,0.0,0.07347]
[1777470893633,72.99,76773.88,97.9,-0.00061,0.0,0.07408]
[1777470898667,72.99,76772.84,97.9,-0.00061,0.0,0.07417]
[1777470902696,72.99,76785.13,97.9,-0.0006,0.0,0.07303]
[1777470907731,72.99,76781.62,97.9,-0.0006,0.0,0.07336]
[1777470912766,72.99,76778.78,97.9,-0.0006,0.0,0.07362]
[1777470916794,72.99,76789.82,97.9,-0.00059,0.0,0.0726]
[1777470921829,72.99,76791.56,97.9,-0.00059,0.0,0.07245]
[1777470926863,72.99,76783.97,97.9,-0.0006,0.0,0.07314]
[1777470931899,72.99,76791.58,97.9,-0.00059,0.0,0.07206]
[1777470934921,72.99,76801.35,97.9,-0.00058,0.0,0.07118]
[1777470939956,72.99,76805.64,97.9,-0.00058,0.0,0.0708]
[1777470945508,72.99,76801.04,97.9,-0.00058,0.0,0.07121]
[1777470951038,72.99,76804.21,97.9,-0.00058,0.0,0.07092]
[1777470956072,72.99,76803.67,97.9,-0.00058,0.0,0.07097]
[1777470961108,72.99,76807.55,97.9,-0.00058,0.0,0.07062]
[1777470966143,72.99,76809.51,97.9,-0.00057,0.0,0.07045]
[1777470967149,72.99,76819.23,97.9,-0.00057,0.0,0.06959]
[1777470972186,72.99,76822.0,97.9,-0.00056,0.0,0.06935]
[1777470977221,72.99,76827.0,97.9,-0.00056,0.0,0.06891]
[1777470982261,72.99,76821.04,97.9,-0.00057,0.0,0.06943]
[1777470987296,72.99,76823.53,97.9,-0.00056,0.0,0.06921]
[1777470991324,72.99,76834.72,97.9,-0.00055,0.0,0.06787]
[1777470996359,72.99,76841.2,97.9,-0.00055,0.0,0.06732]
[1777471001395,72.99,76850.11,97.9,-0.00054,0.0,0.06656]
[1777471006430,72.99,76854.24,97.9,-0.00054,0.0,0.06621]
[1777471009453,72.99,76866.89,97.9,-0.00053,0.0,0.06516]
[1777471014487,72.99,76858.46,97.9,-0.00053,0.0,0.06586]
[1777471019523,72.99,76854.75,97.9,-0.00054,0.0,0.06617]
[1777471024558,72.99,76852.32,97.9,-0.00054,0.0,0.06637]
[1777471029594,72.99,76849.08,97.9,-0.00054,0.0,0.06665]
[1777471033622,72.99,76835.36,97.9,-0.00055,0.0,0.06782]
[1777471038658,72.99,76828.42,97.9,-0.00056,0.0,0.06842]
[1777471042686,72.99,76818.1,97.9,-0.00056,0.0,0.06932]
[1777471047721,72.99,76816.44,97.9,-0.00057,0.0,0.06947]
[1777471052755,72.99,76817.19,97.9,-0.00056,0.0,0.06903]
[1777471057791,72.99,76822.87,97.9,-0.00056,0.0,0.06854]
[1777471062826,72.99,76824.6,97.9,-0.00056,0.0,0.06839]
[1777471067861,72.99,76825.06,97.9,-0.00056,0.0,0.06835]
[1777471069875,72.99,76811.99,97.9,-0.00057,0.0,0.06949]
[1777471074909,72.99,76813.8,97.9,-0.00056,0.0,0.06933]
[1777471080570,72.99,76815.16,97.9,-0.00056,0.0,0.06921]
[1777471080952,72.99,76800.59,97.9,-0.00058,0.0,0.0705]
[1777471086592,72.99,76791.07,97.9,-0.00058,0.0,0.07135]
[1777471092032,72.99,76782.23,97.9,-0.00059,0.0,0.07215]
[1777471097066,72.99,76783.85,97.9,-0.00059,0.0,0.07201]
[1777471101095,72.99,76770.87,97.9,-0.0006,0.0,0.0732]
[1777471106130,72.99,76772.98,97.9,-0.0006,0.0,0.073]
[1777471111168,72.99,76779.78,97.9,-0.00059,0.0,0.072]
[1777471113182,72.99,76769.04,97.9,-0.0006,0.0,0.07298]
[1777471118217,72.99,76772.38,97.9,-0.00059,0.0,0.07267]
[1777471123252,72.99,76774.93,97.9,-0.00059,0.0,0.07244]
[1777471128286,72.99,76777.91,97.9,-0.00059,0.0,0.07217]
[1777471133326,72.99,76777.0,97.9,-0.00059,0.0,0.07225]
[1777471138360,72.99,76774.24,97.9,-0.00059,0.0,0.0725]
[1777471143396,72.99,76774.36,97.9,-0.00059,0.0,0.07249]
[1777471148432,72.99,76773.77,97.9,-0.00059,0.0,0.07255]
[1777471153466,72.99,76775.43,97.9,-0.00059,0.0,0.07239]
[1777471158501,72.99,76776.19,97.9,-0.00059,0.0,0.07232]
[1777471163536,72.99,76779.43,97.9,-0.00059,0.0,0.07203]
[1777471168571,72.99,76773.72,97.9,-0.00059,0.0,0.07255]
[1777471172600,72.99,76780.56,97.9,-0.00059,0.0,0.07155]
[1777471177635,72.99,76784.72,97.9,-0.00058,0.0,0.07117]
[1777471180656,72.99,76794.63,97.9,-0.00057,0.0,0.07028]
[1777471185691,72.99,76786.38,97.9,-0.00058,0.0,0.07102]
[1777471190726,72.99,76777.91,97.9,-0.00059,0.0,0.07179]
[1777471193747,72.99,76768.32,97.9,-0.0006,0.0,0.07266]
[1777471198781,72.99,76773.03,97.9,-0.00059,0.0,0.07223]
[1777471203817,72.99,76761.96,97.9,-0.0006,0.0,0.07325]
[1777471205831,72.99,76750.96,97.9,-0.00061,0.0,0.07427]
[1777471206838,72.99,76734.51,97.9,-0.00062,0.0,0.07583]
[1777471209859,72.99,76724.04,97.9,-0.00063,0.0,0.07683]
[1777471214894,72.99,76720.82,97.9,-0.00064,0.0,0.07714]
[1777471219929,72.99,76730.37,97.9,-0.00063,0.0,0.07622]
[1777471224964,72.99,76747.38,97.9,-0.00061,0.0,0.07461]
[1777471228993,72.99,76731.42,97.9,-0.00063,0.0,0.07612]
[1777471234028,72.99,76733.31,97.9,-0.00062,0.0,0.07554]
[1777471239064,72.99,76738.49,97.9,-0.00062,0.0,0.07505]
[1777471244099,72.99,76731.08,97.9,-0.00062,0.0,0.07576]
[1777471249134,72.99,76722.77,97.9,-0.00063,0.0,0.07655]
[1777471254172,72.99,76710.01,97.9,-0.00064,0.0,0.07779]
[1777471258200,72.99,76697.74,97.9,-0.00065,0.0,0.079]
[1777471263235,72.99,76691.02,97.9,-0.00066,0.0,0.07967]
[1777471267279,72.99,76676.84,97.9,-0.00067,0.0,0.08109]
[1777471268865,72.99,76663.14,97.9,-0.00068,0.0,0.0825]
[1777471274326,72.99,76659.68,97.9,-0.00069,0.0,0.08285]
[1777471279361,72.99,76664.62,97.9,-0.00068,0.0,0.08234]
[1777471284397,72.99,76669.29,97.9,-0.00068,0.0,0.08186]
[1777471289432,72.99,76669.86,97.9,-0.00068,0.0,0.08181]
[1777471291446,72.99,76676.55,97.9,-0.00067,0.0,0.0807]
[1777471293464,72.99,76692.41,97.9,-0.00065,0.0,0.07912]
[1777471298497,72.99,76703.37,97.9,-0.00064,0.0,0.07803]
[1777471303532,72.99,76705.07,97.9,-0.00064,0.0,0.07787]
[1777471308566,72.99,76696.12,97.9,-0.00065,0.0,0.07875]
[1777471313606,72.99,76698.95,97.9,-0.00065,0.0,0.07847]
[1777471318641,72.99,76692.08,97.9,-0.00065,0.0,0.07915]
[1777471320655,72.99,76681.69,97.9,-0.00066,0.0,0.08019]
[1777471324683,72.99,76669.56,97.9,-0.00067,0.0,0.08141]
[1777471329718,72.99,76669.62,97.9,-0.00067,0.0,0.08141]
[1777471334753,72.99,76662.58,97.9,-0.00068,0.0,0.08213]
[1777471339789,72.99,76667.23,97.9,-0.00068,0.0,0.08165]
[1777471344824,72.99,76667.72,97.9,-0.00068,0.0,0.0816]
[1777471349859,72.99,76660.8,97.9,-0.00068,0.0,0.08231]
[1777471354893,72.99,76671.63,97.9,-0.00067,0.0,0.08078]
[1777471359929,72.99,76678.71,97.9,-0.00066,0.0,0.08007]
[1777471363957,72.99,76691.8,97.9,-0.00065,0.0,0.07876]
[1777471368992,72.99,76686.02,97.9,-0.00066,0.0,0.07934]
[1777471374034,72.99,76679.82,97.9,-0.00066,0.0,0.07996]
[1777471379069,72.99,76681.71,97.9,-0.00066,0.0,0.07977]
[1777471384104,72.99,76685.35,97.9,-0.00066,0.0,0.0794]
[1777471389143,72.99,76675.96,97.9,-0.00067,0.0,0.08035]
[1777471392163,72.99,76662.37,97.9,-0.00068,0.0,0.08173]
[1777471397199,72.99,76667.62,97.9,-0.00067,0.0,0.08119]
[1777471401227,72.99,76677.5,97.9,-0.00066,0.0,0.08019]
[1777471406262,72.99,76668.55,97.9,-0.00067,0.0,0.0811]
[1777471411304,72.99,76672.07,97.9,-0.00067,0.0,0.08032]
[1777471416339,72.99,76677.98,97.9,-0.00066,0.0,0.07973]
[1777471421374,72.99,76680.49,97.9,-0.00066,0.0,0.07948]
[1777471426410,72.99,76673.88,97.9,-0.00066,0.0,0.08014]
[1777471431446,72.99,76670.72,97.9,-0.00067,0.0,0.08046]
[1777471435475,72.99,76660.4,97.9,-0.00068,0.0,0.0815]
[1777471440510,72.99,76656.81,97.9,-0.00068,0.0,0.08187]
[1777471443531,72.99,76647.21,97.9,-0.00069,0.0,0.08286]
[1777471448566,72.99,76648.62,97.9,-0.00069,0.0,0.08271]
[1777471451587,72.99,76662.74,97.9,-0.00067,0.0,0.08127]
[1777471456622,72.99,76656.11,97.9,-0.00068,0.0,0.08194]
[1777471461657,72.99,76648.82,97.9,-0.00069,0.0,0.08269]
[1777471466692,72.99,76649.14,97.9,-0.00069,0.0,0.08266]
[1777471471727,72.99,76649.39,97.9,-0.00068,0.0,0.08221]
[1777471474748,72.99,76659.68,97.9,-0.00067,0.0,0.08115]
[1777471476763,72.99,76675.85,97.9,-0.00066,0.0,0.07952]
[1777471480796,72.99,76685.7,97.9,-0.00065,0.0,0.07855]
[1777471485831,72.99,76674.83,97.9,-0.00066,0.0,0.07963]
[1777471490865,72.99,76686.13,97.9,-0.00065,0.0,0.0785]
[1777471495900,72.99,76688.61,97.9,-0.00065,0.0,0.07826]
[1777471500938,72.99,76698.25,97.9,-0.00064,0.0,0.07732]
[1777471502952,72.99,76687.48,97.9,-0.00065,0.0,0.07837]
[1777471507987,72.99,76674.12,97.9,-0.00066,0.0,0.0797]
[1777471510001,72.99,76655.23,97.9,-0.00068,0.0,0.08161]
[1777471515037,72.99,76644.96,97.9,-0.00069,0.0,0.08267]
[1777471520072,72.99,76641.26,97.9,-0.00069,0.0,0.08305]
[1777471525107,72.99,76641.01,97.9,-0.00069,0.0,0.08307]
[1777471530141,72.99,76637.95,97.9,-0.00069,0.0,0.08339]
[1777471533163,72.99,76622.69,97.9,-0.00071,0.0,0.08456]
[1777471534170,72.99,76613.13,97.9,-0.00071,0.0,0.08558]
[1777471537694,72.99,76616.35,97.9,-0.00071,0.0,0.08523]
[1777471538967,72.99,76621.02,97.9,-0.00071,0.0,0.08474]
[1777471542226,72.99,76638.7,97.9,-0.00069,0.0,0.08289]
[1777471547261,72.99,76633.36,97.9,-0.00069,0.0,0.08344]
[1777471552296,72.99,76640.22,97.9,-0.00069,0.0,0.08273]
[1777471557332,72.99,76632.37,97.9,-0.0007,0.0,0.08354]
[1777471562369,72.99,76627.05,97.9,-0.0007,0.0,0.0841]
[1777471567403,72.99,76629.23,97.9,-0.0007,0.0,0.08387]
[1777471572416,72.99,76626.91,97.9,-0.0007,0.0,0.08412]
[1777471575463,72.99,76610.9,97.9,-0.00072,0.0,0.08582]
[1777471575875,72.99,76599.75,97.9,-0.00073,0.0,0.08702]
[1777471577278,72.99,76588.73,97.9,-0.00074,0.0,0.08822]
[1777471578850,72.99,76575.01,97.9,-0.00075,0.0,0.08974]
[1777471584532,72.99,76575.01,97.9,-0.00075,0.0,0.08974]
[1777471589570,72.99,76574.23,97.9,-0.00075,0.0,0.08983]
[1777471592591,72.99,76585.1,97.9,-0.00074,0.0,0.08817]
[1777471593598,72.99,76594.62,97.9,-0.00073,0.0,0.08713]
[1777471598633,72.99,76614.19,97.9,-0.00071,0.0,0.08503]
[1777471599640,72.99,76624.17,97.9,-0.0007,0.0,0.08397]
[1777471603670,72.99,76636.74,97.9,-0.00069,0.0,0.08266]
[1777471604901,72.99,76636.74,97.9,-0.00069,0.0,0.08266]
[1777471610328,72.99,76637.93,97.9,-0.00069,0.0,0.08254]
[1777471612736,72.99,76655.2,97.9,-0.00067,0.0,0.08077]
[1777471617770,72.99,76657.53,97.9,-0.00067,0.0,0.08053]
[1777471621799,72.99,76646.28,97.9,-0.00068,0.0,0.08168]
[1777471626834,72.99,76641.18,97.9,-0.00068,0.0,0.0822]
[1777471628847,72.99,76650.97,97.9,-0.00067,0.0,0.0812]
[1777471633883,72.99,76646.48,97.9,-0.00068,0.0,0.08166]
[1777471638918,72.99,76644.69,97.9,-0.00068,0.0,0.08184]
[1777471643953,72.99,76641.08,97.9,-0.00068,0.0,0.08221]
[1777471648988,72.99,76637.48,97.9,-0.00069,0.0,0.08258]
[1777471654023,72.99,76632.75,97.9,-0.00069,0.0,0.08264]
[1777471655029,72.99,76621.53,97.9,-0.0007,0.0,0.08381]
[1777471660065,72.99,76627.75,97.9,-0.00069,0.0,0.08316]
[1777471664093,72.99,76637.25,97.9,-0.00068,0.0,0.08218]
[1777471669128,72.99,76630.62,97.9,-0.00069,0.0,0.08286]
[1777471674163,72.99,76633.73,97.9,-0.00069,0.0,0.08254]
[1777471678191,72.99,76624.19,97.9,-0.0007,0.0,0.08354]
[1777471681218,72.99,76614.08,97.9,-0.00071,0.0,0.0846]
[1777471686254,72.99,76622.5,97.9,-0.0007,0.0,0.08371]
[1777471691290,72.99,76614.52,97.9,-0.00071,0.0,0.08455]
[1777471696325,72.99,76614.31,97.9,-0.00071,0.0,0.08457]
[1777471699346,72.99,76604.47,97.9,-0.00072,0.0,0.08562]
[1777471704383,72.99,76598.75,97.9,-0.00072,0.0,0.08624]
[1777471709418,72.99,76604.64,97.9,-0.00072,0.0,0.0856]
[1777471714453,72.99,76598.43,97.9,-0.00072,0.0,0.08583]
[1777471718481,72.99,76577.78,97.9,-0.00074,0.0,0.08807]
[1777471721505,72.99,76567.29,97.9,-0.00075,0.0,0.08923]
[1777471724526,72.99,76550.96,97.9,-0.00077,0.0,0.09106]
[1777471727547,72.99,76532.37,97.9,-0.00079,0.0,0.09319]
[1777471732582,72.99,76535.14,97.9,-0.00078,0.0,0.09287]
[1777471734596,72.99,76546.06,97.9,-0.00077,0.0,0.09161]
[1777471739631,72.99,76547.97,97.9,-0.00077,0.0,0.0914]
[1777471744666,72.99,76553.62,97.9,-0.00076,0.0,0.09076]
[1777471749701,72.99,76567.23,97.9,-0.00075,0.0,0.08923]
[1777471754736,72.99,76570.03,97.9,-0.00075,0.0,0.08892]
[1777471758765,72.99,76580.18,97.9,-0.00074,0.0,0.0878]
[1777471763800,72.99,76579.89,97.9,-0.00074,0.0,0.08784]
[1777471768835,72.99,76582.05,97.9,-0.00073,0.0,0.0876]
[1777471771855,72.99,76589.16,97.9,-0.00072,0.0,0.08638]
[1777471776920,72.99,76585.1,97.9,-0.00073,0.0,0.08682]
[1777471781954,72.99,76580.73,97.9,-0.00073,0.0,0.08729]
[1777471786990,72.99,76572.63,97.9,-0.00074,0.0,0.08818]
[1777471792025,72.99,76574.0,97.9,-0.00074,0.0,0.08803]
[1777471797060,72.99,76570.71,97.9,-0.00074,0.0,0.08839]
[1777471802096,72.99,76577.04,97.9,-0.00074,0.0,0.0877]
[1777471807131,72.99,76572.2,97.9,-0.00074,0.0,0.08823]
[1777471812166,72.99,76575.75,97.9,-0.00074,0.0,0.08784]
[1777471816195,72.99,76590.37,97.9,-0.00072,0.0,0.08625]
[1777471820227,72.99,76600.61,97.9,-0.00071,0.0,0.08515]
[1777471825262,72.99,76603.12,97.9,-0.00071,0.0,0.08488]
[1777471830298,72.99,76601.1,97.9,-0.00071,0.0,0.0851]
[1777471832312,72.99,76606.71,97.9,-0.0007,0.0,0.08407]
[1777471837360,72.99,76619.98,97.9,-0.00069,0.0,0.08268]
[1777471838360,72.99,76630.72,97.9,-0.00068,0.0,0.08157]
[1777471843420,72.99,76631.06,97.9,-0.00068,0.0,0.08154]
[1777471843476,72.99,76643.18,97.9,-0.00067,0.0,0.0803]
[1777471849437,72.99,76635.45,97.9,-0.00068,0.0,0.08109]
[1777471854473,72.99,76637.85,97.9,-0.00067,0.0,0.08084]
[1777471859507,72.99,76636.13,97.9,-0.00067,0.0,0.08102]
[1777471865551,72.99,76643.25,97.9,-0.00067,0.0,0.0803]
[1777471868571,72.99,76653.11,97.9,-0.00066,0.0,0.0793]
[1777471872602,72.99,76639.51,97.9,-0.00067,0.0,0.08067]
[1777471873609,72.99,76621.32,97.9,-0.00069,0.0,0.08254]
[1777471874619,72.99,76611.24,97.9,-0.0007,0.0,0.08359]
[1777471875627,72.99,76601.36,97.9,-0.00071,0.0,0.08463]
[1777471880662,72.99,76592.33,97.9,-0.00072,0.0,0.08559]
[1777471885697,72.99,76591.69,97.9,-0.00072,0.0,0.08566]
[1777471889725,72.99,76581.96,97.9,-0.00073,0.0,0.08671]
[1777471894760,72.99,76569.11,97.9,-0.00074,0.0,0.08766]
[1777471899795,72.99,76577.42,97.9,-0.00073,0.0,0.08676]
[1777471904830,72.99,76575.99,97.9,-0.00073,0.0,0.08691]
[1777471909867,72.99,76571.56,97.9,-0.00073,0.0,0.08739]
[1777471915202,72.99,76566.41,97.9,-0.00074,0.0,0.08796]
[1777471919937,72.99,76553.93,97.9,-0.00075,0.0,0.08934]
[1777471922959,72.99,76541.43,97.9,-0.00076,0.0,0.09074]
[1777471927995,72.99,76536.16,97.9,-0.00077,0.0,0.09134]
[1777471933030,72.99,76535.36,97.9,-0.00077,0.0,0.09143]
[1777471938065,72.99,76535.71,97.9,-0.00077,0.0,0.09139]
[1777471943099,72.99,76541.93,97.9,-0.00076,0.0,0.09069]
[1777471945115,72.99,76559.65,97.9,-0.00075,0.0,0.0887]
[1777471947129,72.99,76575.66,97.9,-0.00073,0.0,0.08695]
[1777471952164,72.99,76565.35,97.9,-0.00074,0.0,0.08762]
[1777471956193,72.99,76576.21,97.9,-0.00073,0.0,0.08644]
[1777471961228,72.99,76575.42,97.9,-0.00073,0.0,0.08653]
[1777471966263,72.99,76569.78,97.9,-0.00073,0.0,0.08714]
[1777471971298,72.99,76571.48,97.9,-0.00073,0.0,0.08695]
[1777471976332,72.99,76567.24,97.9,-0.00073,0.0,0.08742]
[1777471981368,72.99,76558.99,97.9,-0.00074,0.0,0.08832]
[1777471986402,72.99,76567.94,97.9,-0.00073,0.0,0.08734]
[1777471990431,72.99,76558.34,97.9,-0.00074,0.0,0.08839]
[1777471995466,72.99,76556.17,97.9,-0.00075,0.0,0.08863]
[1777472000501,72.99,76564.61,97.9,-0.00074,0.0,0.0877]
[1777472005536,72.99,76562.85,97.9,-0.00074,0.0,0.0879]
[1777472010573,72.99,76564.16,97.9,-0.00074,0.0,0.08775]
[1777472015608,72.99,76566.31,97.9,-0.00073,0.0,0.08707]
[1777472020642,72.99,76562.14,97.9,-0.00074,0.0,0.08752]
[1777472025678,72.99,76554.63,97.9,-0.00074,0.0,0.08835]
[1777472027692,72.99,76543.79,97.9,-0.00075,0.0,0.08955]
[1777472032727,72.99,76544.7,97.9,-0.00075,0.0,0.08945]
[1777472037761,72.99,76545.7,97.9,-0.00075,0.0,0.08934]
[1777472042797,72.99,76543.58,97.9,-0.00075,0.0,0.08957]
[1777472047832,72.99,76548.9,97.9,-0.00075,0.0,0.08898]
[1777472052866,72.99,76546.82,97.9,-0.00075,0.0,0.08921]
[1777472057902,72.99,76547.24,97.9,-0.00075,0.0,0.08917]
[1777472060923,72.99,76563.31,97.9,-0.00073,0.0,0.08739]
[1777472066964,72.99,76564.04,97.9,-0.00073,0.0,0.08731]
[1777472072000,72.99,76566.96,97.9,-0.00073,0.0,0.08655]
[1777472077034,72.99,76569.8,97.9,-0.00072,0.0,0.08624]
[1777472082069,72.99,76572.09,97.9,-0.00072,0.0,0.08599]
[1777472087104,72.99,76573.56,97.9,-0.00072,0.0,0.08583]
[1777472092139,72.99,76571.35,97.9,-0.00072,0.0,0.08607]
[1777472097175,72.99,76572.98,97.9,-0.00072,0.0,0.0859]
[1777472102210,72.99,76564.79,97.9,-0.00073,0.0,0.08678]
[1777472104225,72.99,76548.61,97.9,-0.00075,0.0,0.08856]
[1777472107245,72.99,76534.59,97.9,-0.00076,0.0,0.09012]
[1777472110188,72.99,76531.99,97.9,-0.00076,0.0,0.09041]
[1777472113765,72.99,76520.92,97.9,-0.00077,0.0,0.09167]
[1777472114652,72.99,76507.95,97.9,-0.00079,0.0,0.09316]
[1777472119152,72.99,76512.29,97.9,-0.00078,0.0,0.09266]
[1777472124365,72.99,76507.95,97.9,-0.00079,0.0,0.09316]
[1777472129402,72.99,76496.51,97.9,-0.0008,0.0,0.0945]
[1777472134437,72.99,76496.51,97.9,-0.0008,0.0,0.09402]
[1777472139471,72.99,76502.79,97.9,-0.00079,0.0,0.09329]
[1777472142492,72.99,76520.25,97.9,-0.00077,0.0,0.09128]
[1777472144507,72.99,76533.75,97.9,-0.00076,0.0,0.08975]
[1777472149542,72.99,76535.49,97.9,-0.00076,0.0,0.08956]
[1777472154576,72.99,76534.56,97.9,-0.00076,0.0,0.08966]
[1777472159616,72.99,76533.47,97.9,-0.00076,0.0,0.08978]
[1777472164700,72.99,76534.38,97.9,-0.00076,0.0,0.08968]
[1777472164742,72.99,76545.65,97.9,-0.00074,0.0,0.08843]
[1777472168683,72.99,76557.98,97.9,-0.00073,0.0,0.08707]
[1777472169690,72.99,76570.64,97.9,-0.00072,0.0,0.0857]
[1777472174727,72.99,76580.81,97.9,-0.00071,0.0,0.08462]
[1777472179762,72.99,76579.07,97.9,-0.00071,0.0,0.0848]
[1777472185143,72.99,76581.83,97.9,-0.00071,0.0,0.08451]
[1777472188697,72.99,76587.86,97.9,-0.0007,0.0,0.08387]
[1777472193859,72.99,76589.02,97.9,-0.0007,0.0,0.08331]
[1777472198895,72.99,76584.64,97.9,-0.0007,0.0,0.08377]
[1777472200677,72.99,76584.49,97.9,-0.0007,0.0,0.08379]
[1777472201326,72.99,76585.69,97.9,-0.0007,0.0,0.08366]
[1777472205944,72.99,76601.12,97.9,-0.00069,0.0,0.08205]
[1777472210980,72.99,76604.37,97.9,-0.00068,0.0,0.08172]
[1777472216015,72.99,76599.67,97.9,-0.00069,0.0,0.0822]
[1777472221050,72.99,76601.49,97.9,-0.00069,0.0,0.08201]
[1777472225078,72.99,76611.28,97.9,-0.00068,0.0,0.08101]
[1777472229106,72.99,76623.61,97.9,-0.00067,0.0,0.07976]
[1777472230112,72.99,76640.56,97.9,-0.00065,0.0,0.07807]
[1777472232127,72.99,76658.68,97.9,-0.00063,0.0,0.07629]
[1777472237162,72.99,76662.55,97.9,-0.00063,0.0,0.07592]
[1777472242197,72.99,76661.91,97.9,-0.00063,0.0,0.07598]
[1777472247232,72.99,76652.92,97.9,-0.00064,0.0,0.07685]
[1777472252267,72.99,76650.34,97.9,-0.00064,0.0,0.0767]
[1777472257302,72.99,76656.14,97.9,-0.00063,0.0,0.07614]
[1777472263345,72.99,76660.92,97.9,-0.00063,0.0,0.07568]
[1777472268380,72.99,76662.99,97.9,-0.00063,0.0,0.07548]
[1777472271401,72.99,76649.25,97.9,-0.00064,0.0,0.0768]
[1777472276436,72.99,76641.27,97.9,-0.00065,0.0,0.07758]
[1777472281474,72.99,76634.1,97.9,-0.00065,0.0,0.07829]
[1777472286508,72.99,76643.87,97.9,-0.00064,0.0,0.07733]
[1777472291544,72.99,76648.84,97.9,-0.00064,0.0,0.07684]
[1777472296579,72.99,76645.66,97.9,-0.00064,0.0,0.07715]
[1777472299599,72.99,76656.2,97.9,-0.00063,0.0,0.07613]
[1777472304636,72.99,76659.99,97.9,-0.00063,0.0,0.07576]
[1777472309675,72.99,76658.97,97.9,-0.00063,0.0,0.07586]
[1777472314710,72.99,76657.42,97.9,-0.00063,0.0,0.07561]
[1777472319746,72.99,76652.22,97.9,-0.00063,0.0,0.07611]
[1777472322766,72.99,76664.84,97.9,-0.00062,0.0,0.0749]
[1777472327803,72.99,76663.03,97.9,-0.00062,0.0,0.07507]
[1777472332839,72.99,76658.63,97.9,-0.00063,0.0,0.07549]
[1777472337951,72.99,76656.53,97.9,-0.00063,0.0,0.07569]
[1777472342985,72.99,76649.52,97.9,-0.00064,0.0,0.07637]
[1777472348020,72.99,76649.29,97.9,-0.00064,0.0,0.07639]
[1777472351042,72.99,76638.26,97.9,-0.00065,0.0,0.07747]
[1777472356076,72.99,76636.74,97.9,-0.00065,0.0,0.07762]
[1777472361112,72.99,76628.59,97.9,-0.00065,0.0,0.07842]
[1777472366147,72.99,76629.03,97.9,-0.00065,0.0,0.07838]
[1777472371181,72.99,76627.69,97.9,-0.00065,0.0,0.0781]
[1777472376217,72.99,76629.71,97.9,-0.00065,0.0,0.0779]
[1777472381252,72.99,76631.9,97.9,-0.00065,0.0,0.07768]
[1777472386286,72.99,76629.64,97.9,-0.00065,0.0,0.07791]
[1777472391322,72.99,76630.49,97.9,-0.00065,0.0,0.07782]
[1777472396359,72.99,76629.05,97.9,-0.00065,0.0,0.07796]
[1777472401394,72.99,76623.48,97.9,-0.00066,0.0,0.07852]
[1777472407244,72.99,76625.37,97.9,-0.00065,0.0,0.07833]
[1777472412472,72.99,76628.13,97.9,-0.00065,0.0,0.07806]
[1777472417507,72.99,76627.97,97.9,-0.00065,0.0,0.07807]
[1777472422542,72.99,76628.17,97.9,-0.00065,0.0,0.07805]
[1777472427576,72.99,76628.74,97.9,-0.00065,0.0,0.078]
[1777472432612,72.99,76628.31,97.9,-0.00065,0.0,0.07762]
[1777472437647,72.99,76634.29,97.9,-0.00064,0.0,0.07704]
[1777472439660,72.99,76645.63,97.9,-0.00063,0.0,0.07594]
[1777472444696,72.99,76644.74,97.9,-0.00063,0.0,0.07602]
[1777472449731,72.99,76632.46,97.9,-0.00064,0.0,0.07722]
[1777472454767,72.99,76616.93,97.9,-0.00066,0.0,0.07875]
[1777472459802,72.99,76610.74,97.9,-0.00066,0.0,0.07937]
[1777472463831,72.99,76598.24,97.9,-0.00068,0.0,0.08064]
[1777472467860,72.99,76584.53,97.9,-0.00069,0.0,0.08205]
[1777472472895,72.99,76573.24,97.9,-0.0007,0.0,0.08322]
[1777472475916,72.99,76559.83,97.9,-0.00071,0.0,0.08464]
[1777472478937,72.99,76548.41,97.9,-0.00072,0.0,0.08587]
[1777472482965,72.99,76559.55,97.9,-0.00071,0.0,0.08467]
[1777472486995,72.99,76579.33,97.9,-0.00069,0.0,0.08259]
[1777472488007,72.99,76590.67,97.9,-0.00068,0.0,0.08141]
[1777472492033,72.99,76598.68,97.9,-0.00067,0.0,0.08017]
[1777472497068,72.99,76599.02,97.9,-0.00067,0.0,0.08013]
[1777472498674,72.99,76601.16,97.9,-0.00067,0.0,0.07992]
[1777472499082,72.99,76587.56,97.9,-0.00068,0.0,0.0813]
[1777472501096,72.99,76577.61,97.9,-0.00069,0.0,0.08233]
[1777472506130,72.99,76584.85,97.9,-0.00068,0.0,0.08158]
[1777472511166,72.99,76579.91,97.9,-0.00069,0.0,0.08209]
[1777472516201,72.99,76584.89,97.9,-0.00068,0.0,0.08158]
[1777472521236,72.99,76584.81,97.9,-0.00068,0.0,0.08159]
[1777472526273,72.99,76585.38,97.9,-0.00068,0.0,0.08153]
[1777472531308,72.99,76591.51,97.9,-0.00068,0.0,0.0809]
[1777472536343,72.99,76589.35,97.9,-0.00068,0.0,0.08112]
[1777472541378,72.99,76590.2,97.9,-0.00068,0.0,0.08103]
[1777472546414,72.99,76596.62,97.9,-0.00067,0.0,0.08038]
[1777472551448,72.99,76593.94,97.9,-0.00067,0.0,0.08023]
[1777472556483,72.99,76595.29,97.9,-0.00067,0.0,0.08009]
[1777472561519,72.99,76599.76,97.9,-0.00067,0.0,0.07964]
[1777472566554,72.99,76598.88,97.9,-0.00067,0.0,0.07973]
[1777472571597,72.99,76596.28,97.9,-0.00067,0.0,0.07999]
[1777472576634,72.99,76601.33,97.9,-0.00067,0.0,0.07948]
[1777472581669,72.99,76602.61,97.9,-0.00066,0.0,0.07935]
[1777472586704,72.99,76594.17,97.9,-0.00067,0.0,0.0802]
[1777472591738,72.99,76591.2,97.9,-0.00067,0.0,0.0805]
[1777472596776,72.99,76596.3,97.9,-0.00067,0.0,0.07999]
[1777472601811,72.99,76601.92,97.9,-0.00066,0.0,0.07942]
[1777472606846,72.99,76605.98,97.9,-0.00066,0.0,0.07901]
[1777472611880,72.99,76607.53,97.9,-0.00066,0.0,0.07844]
[1777472616915,72.99,76605.56,97.9,-0.00066,0.0,0.07864]
[1777472621951,72.99,76606.38,97.9,-0.00066,0.0,0.07855]
[1777472626986,72.99,76605.07,97.9,-0.00066,0.0,0.07868]
[1777472632021,72.99,76607.43,97.9,-0.00066,0.0,0.07845]
[1777472637059,72.99,76613.25,97.9,-0.00065,0.0,0.07787]
[1777472642094,72.99,76613.9,97.9,-0.00065,0.0,0.07781]
[1777472647133,72.99,76624.44,97.9,-0.00064,0.0,0.07677]
[1777472651165,72.99,76607.33,97.9,-0.00066,0.0,0.07846]
[1777472654186,72.99,76597.87,97.9,-0.00066,0.0,0.07941]
[1777472659220,72.99,76601.01,97.9,-0.00066,0.0,0.07909]
[1777472664257,72.99,76600.48,97.9,-0.00066,0.0,0.07914]
[1777472669293,72.99,76602.35,97.9,-0.00066,0.0,0.07896]
[1777472674328,72.99,76596.93,97.9,-0.00066,0.0,0.07908]
[1777472678356,72.99,76607.98,97.9,-0.00065,0.0,0.07798]
[1777472679363,72.99,76618.18,97.9,-0.00064,0.0,0.07697]
[1777472680369,72.99,76630.02,97.9,-0.00063,0.0,0.07582]
[1777472681377,72.99,76639.62,97.9,-0.00062,0.0,0.0749]
[1777472686587,72.99,76640.99,97.9,-0.00062,0.0,0.07477]
[1777472692071,72.99,76645.94,97.9,-0.00062,0.0,0.0743]
[1777472697488,72.99,76652.16,97.9,-0.00061,0.0,0.07371]
[1777472702523,72.99,76659.14,97.9,-0.00061,0.0,0.07306]
[1777472706552,72.99,76647.71,97.9,-0.00062,0.0,0.07413]
[1777472711587,72.99,76654.4,97.9,-0.00061,0.0,0.0735]
[1777472716623,72.99,76657.02,97.9,-0.00061,0.0,0.07326]
[1777472721658,72.99,76661.17,97.9,-0.00061,0.0,0.07287]
[1777472725687,72.99,76682.52,97.9,-0.00059,0.0,0.07091]
[1777472730722,72.99,76679.51,97.9,-0.00059,0.0,0.07118]
[1777472734455,72.99,76678.97,97.9,-0.00059,0.0,0.07084]
[1777472738427,72.99,76674.65,97.9,-0.00059,0.0,0.07124]
[1777472743814,72.99,76670.41,97.9,-0.00059,0.0,0.07162]
[1777472748849,72.99,76669.36,97.9,-0.0006,0.0,0.07172]
[1777472753884,72.99,76671.59,97.9,-0.00059,0.0,0.07152]
[1777472758918,72.99,76671.61,97.9,-0.00059,0.0,0.07151]
[1777472761942,72.99,76686.33,97.9,-0.00058,0.0,0.07018]
[1777472763956,72.99,76696.26,97.9,-0.00057,0.0,0.06929]
[1777472766982,72.99,76707.2,97.9,-0.00056,0.0,0.06832]
[1777472768995,72.99,76723.71,97.9,-0.00055,0.0,0.06689]
[1777472772018,72.99,76742.61,97.9,-0.00054,0.0,0.06528]
[1777472777053,72.99,76748.77,97.9,-0.00053,0.0,0.06476]
[1777472782088,72.99,76743.5,97.9,-0.00054,0.0,0.0652]
[1777472785109,72.99,76729.58,97.9,-0.00055,0.0,0.06638]
[1777472790144,72.99,76731.47,97.9,-0.00055,0.0,0.06622]
[1777472792158,72.99,76740.71,97.9,-0.00054,0.0,0.06508]
[1777472797194,72.99,76741.46,97.9,-0.00054,0.0,0.06501]
[1777472802229,72.99,76741.44,97.9,-0.00054,0.0,0.06502]
[1777472805249,72.99,76730.95,97.9,-0.00054,0.0,0.0659]
[1777472810284,72.99,76731.64,97.9,-0.00054,0.0,0.06584]
[1777472815320,72.99,76725.24,97.9,-0.00055,0.0,0.06639]
[1777472820355,72.99,76715.67,97.9,-0.00056,0.0,0.06721]
[1777472825390,72.99,76713.14,97.9,-0.00056,0.0,0.06743]
[1777472830425,72.99,76712.04,97.9,-0.00056,0.0,0.06753]
[1777472835459,72.99,76711.49,97.9,-0.00056,0.0,0.06758]
[1777472838484,72.99,76696.79,97.9,-0.00057,0.0,0.06887]
[1777472841239,72.99,76692.96,97.9,-0.00057,0.0,0.06921]
[1777472842718,72.99,76696.26,97.9,-0.00057,0.0,0.06891]
[1777472843357,72.99,76700.43,97.9,-0.00057,0.0,0.06854]
[1777472848557,72.99,76708.79,97.9,-0.00056,0.0,0.06781]
[1777472852048,72.99,76708.52,97.9,-0.00056,0.0,0.06746]
[1777472855606,72.99,76723.42,97.9,-0.00055,0.0,0.06618]
[1777472860641,72.99,76730.65,97.9,-0.00054,0.0,0.06557]
[1777472862687,72.99,76735.64,97.9,-0.00054,0.0,0.06514]
[1777472865674,72.99,76746.42,97.9,-0.00053,0.0,0.06424]
[1777472873735,72.99,76744.75,97.9,-0.00053,0.0,0.06438]
[1777472878769,72.99,76743.78,97.9,-0.00053,0.0,0.06446]
[1777472883065,72.99,76738.11,97.9,-0.00053,0.0,0.06494]
[1777472885824,72.99,76720.97,97.9,-0.00055,0.0,0.06639]
[1777472890862,72.99,76717.65,97.9,-0.00055,0.0,0.06668]
[1777472894889,72.99,76734.82,97.9,-0.00054,0.0,0.06521]
[1777472899927,72.99,76739.22,97.9,-0.00053,0.0,0.06484]
[1777472905919,72.99,76740.53,97.9,-0.00053,0.0,0.06473]
[1777472906976,72.99,76724.2,97.9,-0.00055,0.0,0.06611]
[1777472912013,72.99,76723.85,97.9,-0.00054,0.0,0.06578]
[1777472917048,72.99,76728.59,97.9,-0.00054,0.0,0.06538]
[1777472922083,72.99,76730.92,97.9,-0.00054,0.0,0.06518]
[1777472927118,72.99,76730.43,97.9,-0.00054,0.0,0.06522]
[1777472932153,72.99,76729.16,97.9,-0.00054,0.0,0.06533]
[1777472937187,72.99,76721.35,97.9,-0.00054,0.0,0.06599]
[1777472942223,72.99,76713.8,97.9,-0.00055,0.0,0.06664]
[1777472947257,72.99,76713.28,97.9,-0.00055,0.0,0.06669]
[1777472952293,72.99,76713.38,97.9,-0.00055,0.0,0.06668]
[1777472957329,72.99,76704.2,97.9,-0.00056,0.0,0.06747]
[1777472960349,72.99,76680.36,97.9,-0.00058,0.0,0.06957]
[1777472966391,72.99,76676.39,97.9,-0.00058,0.0,0.06993]
[1777472971426,72.99,76678.18,97.9,-0.00058,0.0,0.06939]
[1777472972199,72.99,76678.18,97.9,-0.00058,0.0,0.06939]
[1777472977468,72.99,76668.52,97.9,-0.00058,0.0,0.07026]
[1777472982504,72.99,76666.22,97.9,-0.00059,0.0,0.07046]
[1777472987539,72.99,76666.64,97.9,-0.00059,0.0,0.07043]
[1777472990559,72.99,76678.9,97.9,-0.00058,0.0,0.06933]
[1777472995595,72.99,76681.86,97.9,-0.00057,0.0,0.06906]
[1777472997609,72.99,76691.76,97.9,-0.00056,0.0,0.06819]
[1777472999627,72.99,76701.65,97.9,-0.00056,0.0,0.06732]
[1777473002648,72.99,76685.65,97.9,-0.00057,0.0,0.06873]
[1777473003655,72.99,76671.62,97.9,-0.00058,0.0,0.06998]
[1777473008691,72.99,76674.19,97.9,-0.00058,0.0,0.06975]
[1777473013726,72.99,76674.44,97.9,-0.00058,0.0,0.06972]
[1777473018761,72.99,76673.72,97.9,-0.00058,0.0,0.06979]
[1777473022946,72.99,76671.75,97.9,-0.00058,0.0,0.06997]
[1777473028832,72.99,76668.4,97.9,-0.00058,0.0,0.07027]
[1777473031853,72.99,76678.43,97.9,-0.00057,0.0,0.06899]
[1777473036888,72.99,76673.75,97.9,-0.00058,0.0,0.06941]
[1777473041923,72.99,76680.44,97.9,-0.00057,0.0,0.06881]
[1777473046958,72.99,76669.79,97.9,-0.00058,0.0,0.06976]
[1777473051994,72.99,76664.43,97.9,-0.00058,0.0,0.07024]
[1777473057029,72.99,76670.46,97.9,-0.00058,0.0,0.0697]
[1777473062066,72.99,76663.9,97.9,-0.00058,0.0,0.07029]
[1777473065087,72.99,76654.12,97.9,-0.00059,0.0,0.07118]
[1777473067102,72.99,76640.63,97.9,-0.0006,0.0,0.07243]
[1777473071130,72.99,76629.74,97.9,-0.00061,0.0,0.07345]
[1777473074151,72.99,76619.37,97.9,-0.00062,0.0,0.07448]
[1777473075078,72.99,76619.37,97.9,-0.00062,0.0,0.07448]
[1777473080193,72.99,76609.45,97.9,-0.00063,0.0,0.07546]
[1777473085229,73.0,76617.44,97.9,-0.00062,0.0,0.07472]
[1777473090263,73.0,76613.12,97.9,-0.00063,0.0,0.07516]
[1777473093290,73.0,76624.41,97.9,-0.00062,0.0,0.07371]
[1777473098324,73.01,76626.6,97.9,-0.00061,0.0,0.07359]
[1777473101346,73.01,76645.9,97.9,-0.0006,0.0,0.07182]
[1777473106381,73.02,76643.06,97.9,-0.0006,0.0,0.07212]
[1777473111417,73.02,76641.76,97.9,-0.0006,0.0,0.07229]
[1777473116451,73.03,76645.05,97.9,-0.0006,0.0,0.07203]
[1777473119472,73.03,76655.42,97.9,-0.00059,0.0,0.07111]
[1777473124507,73.03,76662.99,97.9,-0.00059,0.0,0.07048]
[1777473129542,73.04,76667.18,97.9,-0.00058,0.0,0.07015]
[1777473134576,73.05,76665.16,97.9,-0.00059,0.0,0.07039]
[1777473139611,73.05,76665.66,97.9,-0.00059,0.0,0.0704]
[1777473144647,73.06,76662.9,97.9,-0.00059,0.0,0.07071]
[1777473149682,73.06,76664.27,97.9,-0.00059,0.0,0.07065]
[1777473153866,73.07,76670.92,97.9,-0.00058,0.0,0.06972]
[1777473159752,73.08,76659.15,97.9,-0.00059,0.0,0.07086]
[1777473164786,73.08,76655.7,97.9,-0.00059,0.0,0.07125]
[1777473167808,73.09,76645.82,97.9,-0.0006,0.0,0.0722]
[1777473172844,73.1,76638.24,97.9,-0.00061,0.0,0.07298]
[1777473177879,73.1,76630.15,97.9,-0.00062,0.0,0.07382]
[1777473180516,73.11,76623.97,97.9,-0.00062,0.0,0.07444]
[1777473185936,73.12,76620.14,97.9,-0.00063,0.0,0.0749]
[1777473190971,73.12,76626.87,97.9,-0.00062,0.0,0.07435]
[1777473196010,73.13,76626.07,97.9,-0.00062,0.0,0.07451]
[1777473201045,73.14,76625.9,97.9,-0.00062,0.0,0.07462]
[1777473206080,73.15,76626.05,97.9,-0.00062,0.0,0.0747]
[1777473211116,73.16,76627.74,97.9,-0.00062,0.0,0.07423]
[1777473216150,73.17,76630.85,97.9,-0.00062,0.0,0.07403]
[1777473218165,73.17,76649.18,97.9,-0.0006,0.0,0.07235]
[1777473223200,73.18,76649.2,97.9,-0.0006,0.0,0.07244]
[1777473225213,73.18,76662.61,97.9,-0.00059,0.0,0.07125]
[1777473230249,73.19,76669.19,97.9,-0.00059,0.0,0.07075]
[1777473235284,73.2,76668.82,97.9,-0.00059,0.0,0.07088]
[1777473240319,73.21,76669.03,97.9,-0.00059,0.0,0.07097]
[1777473245354,73.22,76669.91,97.9,-0.00059,0.0,0.07099]
[1777473250389,73.24,76666.04,97.9,-0.0006,0.0,0.07145]
[1777473255423,73.25,76665.42,97.9,-0.0006,0.0,0.07162]
[1777473260462,73.26,76666.97,97.9,-0.0006,0.0,0.07159]
[1777473265497,73.27,76665.79,97.9,-0.0006,0.0,0.07181]
[1777473270533,73.28,76667.51,97.9,-0.0006,0.0,0.07176]
[1777473275568,73.29,76667.11,97.9,-0.0006,0.0,0.07153]
[1777473280603,73.3,76663.81,97.9,-0.0006,0.0,0.07195]
[1777473285638,73.32,76663.15,97.9,-0.0006,0.0,0.07215]
[1777473290673,73.33,76660.94,97.9,-0.00061,0.0,0.07248]
[1777473295707,73.34,76661.54,97.9,-0.00061,0.0,0.07255]
[1777473299735,73.35,76673.98,97.9,-0.0006,0.0,0.07148]
[1777473300742,73.38,76686.81,97.9,-0.00059,0.0,0.07059]
[1777473305778,73.39,76680.61,97.9,-0.00059,0.0,0.07126]
[1777473310813,73.4,76670.27,97.9,-0.0006,0.0,0.07231]
[1777473315847,73.41,76665.58,97.9,-0.00061,0.0,0.07288]
[1777473317869,73.41,76680.52,97.9,-0.0006,0.0,0.07153]
[1777473319883,73.42,76695.26,97.9,-0.00058,0.0,0.07025]
[1777473324917,73.43,76694.07,97.9,-0.00059,0.0,0.07044]
[1777473329953,73.43,76695.25,97.9,-0.00059,0.0,0.07033]
[1777473331966,73.43,76703.64,97.9,-0.00058,0.0,0.0692]
[1777473332650,73.43,76703.64,97.9,-0.00058,0.0,0.0692]
[1777473332814,73.43,76703.64,97.9,-0.00058,0.0,0.0692]
[1777473332974,73.43,76725.16,97.9,-0.00056,0.0,0.06731]
[1777473333981,73.43,76746.99,97.9,-0.00054,0.0,0.06547]
[1777473338008,73.43,76757.99,97.9,-0.00053,0.0,0.06455]
[1777473341946,73.43,76762.21,97.9,-0.00053,0.0,0.0642]
[1777473342056,73.43,76762.21,97.9,-0.00053,0.0,0.0642]
[1777473342726,73.43,76769.21,97.9,-0.00053,0.0,0.06362]
[1777473343046,73.43,76797.35,97.9,-0.0005,0.0,0.06135]
[1777473346066,73.43,76786.07,97.9,-0.00051,0.0,0.06225]
[1777473351102,73.43,76775.93,97.9,-0.00052,0.0,0.06307]
[1777473354461,73.43,76774.99,97.9,-0.00052,0.0,0.06315]
[1777473359713,73.43,76771.56,97.9,-0.00052,0.0,0.06343]
[1777473360530,73.43,76772.24,97.9,-0.00052,0.0,0.06338]
[1777473361175,73.43,76787.9,97.9,-0.00051,0.0,0.06211]
[1777473361567,73.43,76787.9,97.9,-0.00051,0.0,0.06211]
[1777473362181,73.43,76799.6,97.9,-0.0005,0.0,0.06117]
[1777473364954,73.43,76806.17,97.9,-0.0005,0.0,0.06065]
[1777473367217,73.43,76822.72,97.9,-0.00049,0.0,0.05936]
[1777473367908,73.43,76822.72,97.9,-0.00049,0.0,0.05936]
[1777473368256,73.43,76837.92,97.9,-0.00048,0.0,0.0582]
[1777473368728,73.43,76837.92,97.9,-0.00048,0.0,0.0582]
[1777473369233,73.43,76849.39,97.9,-0.00047,0.0,0.05734]
[1777473374270,73.43,76845.63,97.9,-0.00047,0.0,0.05762]
[1777473376284,73.43,76830.85,97.9,-0.00048,0.0,0.05874]
[1777473381321,73.43,76821.77,97.9,-0.00049,0.0,0.05944]
[1777473386356,73.43,76816.88,97.9,-0.00049,0.0,0.05982]
[1777473391391,73.43,76811.54,97.9,-0.00049,0.0,0.05989]
[1777473396466,73.43,76815.4,97.9,-0.00049,0.0,0.0596]
[1777473402470,73.43,76813.4,97.9,-0.00049,0.0,0.05975]
[1777473404490,73.43,76802.53,97.9,-0.0005,0.0,0.0606]
[1777473409524,73.43,76793.57,97.9,-0.0005,0.0,0.06131]
[1777473411538,73.43,76807.5,97.9,-0.00049,0.0,0.06021]
[1777473416573,73.43,76805.17,97.9,-0.0005,0.0,0.06039]
[1777473420600,73.43,76817.39,97.9,-0.00049,0.0,0.05944]
[1777473425637,73.43,76811.59,97.9,-0.00049,0.0,0.05989]
[1777473430672,73.43,76806.25,97.9,-0.0005,0.0,0.06031]
[1777473433692,73.43,76817.54,97.9,-0.00049,0.0,0.05943]
[1777473437722,73.43,76836.73,97.9,-0.00047,0.0,0.05796]
[1777473440743,73.43,76846.25,97.9,-0.00047,0.0,0.05725]
[1777473445778,73.43,76845.89,97.9,-0.00047,0.0,0.05728]
[1777473450813,73.43,76846.44,97.9,-0.00047,0.0,0.05724]
[1777473455848,73.43,76832.02,97.9,-0.00048,0.0,0.05799]
[1777473460883,73.43,76832.32,97.9,-0.00047,0.0,0.05797]
[1777473465918,73.43,76835.62,97.9,-0.00047,0.0,0.05772]
[1777473470954,73.43,76833.65,97.9,-0.00047,0.0,0.05787]
[1777473473974,73.43,76820.77,97.9,-0.00048,0.0,0.05885]
[1777473476995,73.43,76811.23,97.9,-0.00049,0.0,0.05958]
[1777473482035,73.43,76807.44,97.9,-0.00049,0.0,0.05988]
[1777473487070,73.43,76817.31,97.9,-0.00049,0.0,0.05911]
[1777473492105,73.43,76818.09,97.9,-0.00048,0.0,0.05905]
[1777473497140,73.43,76817.45,97.9,-0.00049,0.0,0.0591]
[1777473502175,73.43,76814.83,97.9,-0.00049,0.0,0.0593]
[1777473506203,73.43,76803.87,97.9,-0.00049,0.0,0.06015]
[1777473510231,73.43,76793.55,97.9,-0.0005,0.0,0.06097]
[1777473513252,73.43,76775.53,97.9,-0.00051,0.0,0.06206]
[1777473517279,73.43,76764.89,97.9,-0.00052,0.0,0.06292]
[1777473522315,73.43,76761.2,97.9,-0.00052,0.0,0.06322]
[1777473527350,73.43,76762.66,97.9,-0.00052,0.0,0.0631]
[1777473529364,73.43,76772.97,97.9,-0.00051,0.0,0.06226]
[1777473532385,73.43,76783.58,97.9,-0.00051,0.0,0.06141]
[1777473537420,73.43,76783.43,97.9,-0.00051,0.0,0.06142]
[1777473541448,73.43,76771.54,97.9,-0.00051,0.0,0.06238]
[1777473544469,73.43,76759.86,97.9,-0.00052,0.0,0.06333]
[1777473549504,73.43,76753.76,97.9,-0.00053,0.0,0.06383]
[1777473554539,73.43,76748.53,97.9,-0.00053,0.0,0.06426]
[1777473558567,73.43,76735.58,97.9,-0.00054,0.0,0.06535]
[1777473563602,73.43,76728.34,97.9,-0.00055,0.0,0.06596]
[1777473568637,73.43,76733.44,97.9,-0.00054,0.0,0.06553]
[1777473573675,73.43,76734.62,97.9,-0.00054,0.0,0.06507]
[1777473578711,73.43,76726.42,97.9,-0.00055,0.0,0.06576]
[1777473583746,73.43,76727.03,97.9,-0.00055,0.0,0.06571]
[1777473588781,73.43,76729.87,97.9,-0.00054,0.0,0.06547]
[1777473593818,73.43,76729.41,97.9,-0.00054,0.0,0.0655]
[1777473598853,73.43,76727.46,97.9,-0.00054,0.0,0.06567]
[1777473601501,73.43,76715.93,97.9,-0.00055,0.0,0.06665]
[1777473601878,73.43,76706.14,97.9,-0.00056,0.0,0.0675]
[1777473602924,73.43,76695.35,97.9,-0.00057,0.0,0.06844]
[1777473608927,73.43,76693.96,97.9,-0.00057,0.0,0.06856]
[1777473612954,73.43,76684.53,97.9,-0.00058,0.0,0.0694]
[1777473617991,73.43,76675.51,97.9,-0.00059,0.0,0.07026]
[1777473623026,73.5,76670.55,97.9,-0.0006,0.0,0.07134]
[1777473628064,73.54,76679.65,97.9,-0.00059,0.0,0.07095]
[1777473631083,73.55,76685.52,97.9,-0.00059,0.0,0.07012]
[1777473632335,73.55,76685.52,97.9,-0.00059,0.0,0.07012]
[1777473638132,73.57,76700.53,97.9,-0.00057,0.0,0.06896]
[1777473640145,73.57,76710.19,97.9,-0.00057,0.0,0.06817]
[1777473644909,73.57,76715.6,97.9,-0.00056,0.0,0.0677]
[1777473650219,73.58,76714.81,97.9,-0.00056,0.0,0.06779]
[1777473655253,73.58,76704.87,97.9,-0.00057,0.0,0.06872]
[1777473660288,73.6,76708.51,97.9,-0.00057,0.0,0.06855]
[1777473665324,73.61,76704.42,97.9,-0.00058,0.0,0.06907]
[1777473670359,73.63,76709.47,97.9,-0.00057,0.0,0.06877]
[1777473675394,73.64,76707.7,97.9,-0.00058,0.0,0.06908]
[1777473679422,73.66,76697.69,97.9,-0.00059,0.0,0.0701]
[1777473684457,73.67,76692.31,97.9,-0.00059,0.0,0.07074]
[1777473689492,73.69,76684.38,97.9,-0.0006,0.0,0.07162]
[1777473694528,73.7,76682.04,97.9,-0.0006,0.0,0.07161]
[1777473697549,73.71,76665.73,97.9,-0.00061,0.0,0.07321]
[1777473698557,73.72,76649.18,97.9,-0.00063,0.0,0.07481]
[1777473699564,73.72,76636.13,97.9,-0.00064,0.0,0.07609]
[1777473702584,73.73,76625.42,97.9,-0.00065,0.0,0.07724]
[1777473707621,73.75,76628.97,97.9,-0.00065,0.0,0.07707]
[1777473712656,73.76,76627.36,97.9,-0.00065,0.0,0.07741]
[1777473717691,73.78,76622.1,97.9,-0.00066,0.0,0.07811]
[1777473720712,73.79,76605.19,97.9,-0.00068,0.0,0.07991]
[1777473722726,73.8,76595.5,97.9,-0.00069,0.0,0.08097]
[1777473727761,73.82,76603.44,97.9,-0.00068,0.0,0.08035]
[1777473732796,73.83,76610.66,97.9,-0.00067,0.0,0.07981]
[1777473735829,73.84,76628.84,97.9,-0.00066,0.0,0.07811]
[1777473737838,73.85,76642.1,97.9,-0.00065,0.0,0.07688]
[1777473742874,73.87,76646.57,97.9,-0.00065,0.0,0.07663]
[1777473747909,73.88,76648.68,97.9,-0.00065,0.0,0.07662]
[1777473752944,73.9,76646.21,97.9,-0.00065,0.0,0.07663]
[1777473756978,73.92,76632.74,97.9,-0.00066,0.0,0.0781]
[1777473758993,73.92,76621.37,97.9,-0.00067,0.0,0.07931]
[1777473764028,73.94,76621.22,97.9,-0.00067,0.0,0.07952]
[1777473768056,73.96,76609.1,97.9,-0.00069,0.0,0.0809]
[1777473773090,73.97,76612.01,97.9,-0.00068,0.0,0.08081]
[1777473777119,73.99,76622.55,97.9,-0.00068,0.0,0.0799]
[1777473782154,74.01,76624.1,97.9,-0.00068,0.0,0.07995]
[1777473787189,74.03,76621.24,97.9,-0.00068,0.0,0.08044]
[1777473792223,74.05,76613.71,97.9,-0.00069,0.0,0.08142]
[1777473797259,74.07,76613.43,97.9,-0.00069,0.0,0.0817]
[1777473802294,74.09,76613.34,97.9,-0.00069,0.0,0.08192]
[1777473807329,74.11,76613.16,97.9,-0.0007,0.0,0.08215]
[1777473812364,74.12,76615.43,97.9,-0.00069,0.0,0.08169]
[1777473817399,74.14,76625.82,97.9,-0.00068,0.0,0.08084]
[1777473822434,74.16,76619.0,97.9,-0.00069,0.0,0.08175]
[1777473827468,74.18,76607.62,97.9,-0.00071,0.0,0.08315]
[1777473828479,74.19,76596.18,97.9,-0.00072,0.0,0.08439]
[1777473830491,74.19,76579.28,97.9,-0.00074,0.0,0.08628]
[1777473835526,74.21,76576.91,97.9,-0.00074,0.0,0.08675]
[1777473840561,74.23,76572.52,97.9,-0.00075,0.0,0.08744]
[1777473845597,74.25,76571.82,97.9,-0.00075,0.0,0.08772]
[1777473850631,74.26,76579.64,97.9,-0.00074,0.0,0.08707]
[1777473855667,74.28,76583.1,97.9,-0.00074,0.0,0.08691]
[1777473860702,74.3,76576.69,97.9,-0.00075,0.0,0.08781]
[1777473865738,74.32,76574.55,97.9,-0.00075,0.0,0.08825]
[1777473870773,74.33,76576.27,97.9,-0.00075,0.0,0.08826]
[1777473875808,74.35,76577.37,97.9,-0.00075,0.0,0.08787]
[1777473880843,74.37,76577.81,97.9,-0.00075,0.0,0.08803]
[1777473885878,74.39,76579.21,97.9,-0.00075,0.0,0.08807]
[1777473890913,74.4,76573.15,97.9,-0.00076,0.0,0.08894]
[1777473895949,74.42,76586.08,97.9,-0.00075,0.0,0.08771]
[1777473900984,74.44,76588.17,97.9,-0.00075,0.0,0.08769]
[1777473906020,74.45,76592.01,97.9,-0.00075,0.0,0.08749]
[1777473911055,74.47,76588.42,97.9,-0.00075,0.0,0.08809]
[1777473916091,74.49,76584.14,97.9,-0.00076,0.0,0.08876]
[1777473921125,74.51,76583.47,97.9,-0.00076,0.0,0.08903]
[1777473923141,74.51,76569.35,97.9,-0.00078,0.0,0.09067]
[1777473928176,74.53,76563.0,97.9,-0.00078,0.0,0.09156]
[1777473933212,74.54,76563.1,97.9,-0.00078,0.0,0.09124]
[1777473938247,74.55,76552.61,97.9,-0.0008,0.0,0.0926]
[1777473943283,74.59,76545.61,97.9,-0.00081,0.0,0.09383]
[1777473948319,74.62,76535.59,97.9,-0.00082,0.0,0.09539]
[1777473953353,74.65,76534.94,97.9,-0.00083,0.0,0.09582]
[1777473958389,74.67,76528.41,97.9,-0.00084,0.0,0.09691]
[1777473963432,74.7,76526.26,97.9,-0.00084,0.0,0.09747]
[1777473966667,74.7,76515.73,97.9,-0.00085,0.0,0.09882]
[1777473972494,74.71,76519.14,97.9,-0.00085,0.0,0.09852]
[1777473977530,74.72,76518.15,97.9,-0.00085,0.0,0.09873]
[1777473982565,74.73,76517.62,97.9,-0.00085,0.0,0.09888]
[1777473987609,74.73,76522.41,97.9,-0.00085,0.0,0.0984]
[1777473992644,74.74,76526.67,97.9,-0.00084,0.0,0.09748]
[1777473997679,74.75,76529.55,97.9,-0.00084,0.0,0.09724]
[1777474002714,74.76,76537.82,97.9,-0.00083,0.0,0.09637]
[1777474007754,74.77,76547.82,97.9,-0.00082,0.0,0.09532]
[1777474012785,74.78,76541.86,97.9,-0.00083,0.0,0.09615]
[1777474017820,74.79,76539.74,97.9,-0.00083,0.0,0.09653]
[1777474022855,74.8,76531.14,97.9,-0.00084,0.0,0.09766]
[1777474027890,74.81,76530.29,97.9,-0.00085,0.0,0.09787]
[1777474032925,74.81,76525.96,97.9,-0.00085,0.0,0.09849]
[1777474037959,74.82,76527.05,97.9,-0.00085,0.0,0.09846]
[1777474041987,74.83,76512.06,97.9,-0.00087,0.0,0.10035]
[1777474044006,74.83,76499.23,97.9,-0.00088,0.0,0.10196]
[1777474045009,74.83,76488.84,97.9,-0.0009,0.0,0.10327]
[1777474050044,74.83,76476.15,97.9,-0.00091,0.0,0.10491]
[1777474055079,74.84,76481.04,97.9,-0.0009,0.0,0.10378]
[1777474060114,74.85,76478.99,97.9,-0.00091,0.0,0.10429]
[1777474065148,74.86,76480.77,97.9,-0.00091,0.0,0.10419]
[1777474069177,74.87,76492.48,97.9,-0.00089,0.0,0.10274]
[1777474073205,74.87,76510.07,97.9,-0.00087,0.0,0.1006]
[1777474075219,74.87,76521.42,97.9,-0.00086,0.0,0.09925]
[1777474080254,74.88,76512.17,97.9,-0.00087,0.0,0.10047]
[1777474085293,74.88,76516.54,97.9,-0.00087,0.0,0.10001]
[1777474090328,74.9,76521.23,97.9,-0.00086,0.0,0.09967]
[1777474095363,74.92,76526.83,97.9,-0.00086,0.0,0.09923]
[1777474100397,74.93,76528.35,97.9,-0.00086,0.0,0.09913]
[1777474105433,74.93,76526.09,97.9,-0.00086,0.0,0.0995]
[1777474110467,74.94,76525.99,97.9,-0.00086,0.0,0.0996]
[1777474115509,74.95,76532.39,97.9,-0.00085,0.0,0.0984]
[1777474120539,74.96,76541.75,97.9,-0.00084,0.0,0.09738]
[1777474122552,74.96,76561.86,97.9,-0.00082,0.0,0.09506]
[1777474127588,74.97,76568.17,97.9,-0.00081,0.0,0.09449]
[1777474132623,74.98,76567.64,97.9,-0.00082,0.0,0.0947]
[1777474135644,74.99,76581.91,97.9,-0.0008,0.0,0.09314]
[1777474140679,75.0,76584.08,97.9,-0.0008,0.0,0.09305]
[1777474144707,75.02,76573.56,97.9,-0.00081,0.0,0.09439]
[1777474149742,75.03,76567.12,97.9,-0.00082,0.0,0.09528]
[1777474154777,75.04,76572.64,97.9,-0.00082,0.0,0.09477]
[1777474159812,75.05,76571.98,97.9,-0.00082,0.0,0.09499]
[1777474164847,75.06,76570.37,97.9,-0.00082,0.0,0.09532]
[1777474169882,75.07,76569.21,97.9,-0.00082,0.0,0.09559]
[1777474174918,75.08,76574.7,97.9,-0.00082,0.0,0.09459]
[1777474179953,75.09,76575.6,97.9,-0.00082,0.0,0.09463]
[1777474184988,75.11,76577.94,97.9,-0.00081,0.0,0.0945]
[1777474190024,75.12,76575.55,97.9,-0.00082,0.0,0.09493]
[1777474195058,75.13,76575.4,97.9,-0.00082,0.0,0.09508]
[1777474200094,75.14,76570.13,97.9,-0.00083,0.0,0.09583]
[1777474205129,75.15,76561.46,97.9,-0.00084,0.0,0.09699]
[1777474208150,75.16,76551.04,97.9,-0.00085,0.0,0.09829]
[1777474213185,75.16,76554.43,97.9,-0.00085,0.0,0.09799]
[1777474218220,75.17,76553.76,97.9,-0.00085,0.0,0.09818]
[1777474219227,75.17,76542.43,97.9,-0.00086,0.0,0.09957]
[1777474221241,75.18,76532.83,97.9,-0.00087,0.0,0.10077]
[1777474223255,75.18,76520.33,97.9,-0.00089,0.0,0.10234]
[1777474228290,75.18,76519.91,97.9,-0.00089,0.0,0.10245]
[1777474233324,75.19,76521.4,97.9,-0.00088,0.0,0.10179]
[1777474238360,75.19,76531.41,97.9,-0.00087,0.0,0.10063]
[1777474243395,75.2,76537.79,97.9,-0.00087,0.0,0.09992]
[1777474248430,75.2,76534.34,97.9,-0.00087,0.0,0.10043]
[1777474252458,75.21,76549.86,97.9,-0.00085,0.0,0.09862]
[1777474257494,75.22,76550.29,97.9,-0.00085,0.0,0.09866]
[1777474258703,75.22,76550.29,97.9,-0.00085,0.0,0.09866]
[1777474259802,75.22,76552.74,97.9,-0.00085,0.0,0.09839]
[1777474262537,75.22,76530.36,97.9,-0.00088,0.0,0.10116]
[1777474267566,75.23,76524.75,97.9,-0.00089,0.0,0.10192]
[1777474272601,75.23,76526.48,97.9,-0.00088,0.0,0.10177]
[1777474277636,75.24,76528.97,97.9,-0.00088,0.0,0.10153]
[1777474282671,75.24,76529.13,97.9,-0.00088,0.0,0.10158]
[1777474287708,75.25,76532.74,97.9,-0.00088,0.0,0.1012]
[1777474292741,75.25,76533.35,97.9,-0.00087,0.0,0.10067]
[1777474297775,75.26,76535.77,97.9,-0.00087,0.0,0.10045]
[1777474302811,75.27,76541.67,97.9,-0.00087,0.0,0.09981]
[1777474307846,75.27,76554.23,97.9,-0.00085,0.0,0.0984]
[1777474312881,75.28,76548.9,97.9,-0.00086,0.0,0.09914]
[1777474317915,75.29,76557.42,97.9,-0.00085,0.0,0.09822]
[1777474322951,75.3,76554.72,97.9,-0.00085,0.0,0.09864]
[1777474327985,75.31,76553.97,97.9,-0.00086,0.0,0.09883]
[1777474333020,75.31,76552.52,97.9,-0.00086,0.0,0.0991]
[1777474337049,75.32,76563.55,97.9,-0.00085,0.0,0.09786]
[1777474341077,75.33,76576.97,97.9,-0.00083,0.0,0.09636]
[1777474343092,75.33,76589.16,97.9,-0.00082,0.0,0.09499]
[1777474348127,75.34,76606.59,97.9,-0.0008,0.0,0.09313]
[1777474353162,75.36,76611.65,97.9,-0.00079,0.0,0.09224]
[1777474358197,75.37,76617.32,97.9,-0.00079,0.0,0.09177]
[1777474363232,75.38,76617.5,97.9,-0.00079,0.0,0.09186]
[1777474368268,75.38,76616.5,97.9,-0.00079,0.0,0.09201]
[1777474373303,75.39,76614.01,97.9,-0.0008,0.0,0.09242]
[1777474378338,75.41,76609.48,97.9,-0.0008,0.0,0.09311]
[1777474383373,75.42,76605.73,97.9,-0.00081,0.0,0.0937]
[1777474386397,75.43,76595.61,97.9,-0.00082,0.0,0.09495]
[1777474391432,75.44,76600.46,97.9,-0.00082,0.0,0.09453]
[1777474396468,75.45,76599.88,97.9,-0.00082,0.0,0.09475]
[1777474400496,75.46,76613.45,97.9,-0.0008,0.0,0.0933]
[1777474405530,75.47,76616.31,97.9,-0.0008,0.0,0.09314]
[1777474410567,75.49,76611.72,97.9,-0.00081,0.0,0.09383]
[1777474415603,75.5,76606.71,97.9,-0.00081,0.0,0.09406]
[1777474420638,75.51,76610.25,97.9,-0.00081,0.0,0.09381]
[1777474423659,75.52,76621.47,97.9,-0.0008,0.0,0.09263]
[1777474428694,75.54,76632.27,97.9,-0.00079,0.0,0.09159]
[1777474433730,75.55,76631.58,97.9,-0.00079,0.0,0.09181]
[1777474438766,75.56,76631.73,97.9,-0.00079,0.0,0.09193]
[1777474443802,75.57,76632.27,97.9,-0.00079,0.0,0.09205]
[1777474448836,75.59,76630.46,97.9,-0.0008,0.0,0.09239]
[1777474453871,75.6,76638.09,97.9,-0.00079,0.0,0.09171]
[1777474458905,75.61,76632.54,97.9,-0.0008,0.0,0.09251]
[1777474463941,75.63,76629.79,97.9,-0.0008,0.0,0.09299]
[1777474468975,75.64,76628.86,97.9,-0.0008,0.0,0.09326]
[1777474474011,75.66,76625.79,97.9,-0.0008,0.0,0.09331]
[1777474479046,75.67,76633.58,97.9,-0.0008,0.0,0.0926]
[1777474484081,75.69,76639.51,97.9,-0.00079,0.0,0.0921]
[1777474489115,75.7,76634.4,97.9,-0.0008,0.0,0.09285]
[1777474494389,75.71,76628.69,97.9,-0.00081,0.0,0.09364]
[1777474498179,75.73,76615.74,97.9,-0.00082,0.0,0.09528]
[1777474501200,75.73,76606.01,97.9,-0.00083,0.0,0.0965]
[1777474506234,75.74,76604.0,97.9,-0.00084,0.0,0.09686]
[1777474511270,75.75,76604.61,97.9,-0.00084,0.0,0.09691]
[1777474516305,75.76,76605.31,97.9,-0.00084,0.0,0.09696]
[1777474521340,75.77,76604.34,97.9,-0.00084,0.0,0.0972]
[1777474526374,75.78,76606.05,97.9,-0.00084,0.0,0.09712]
[1777474531410,75.79,76606.34,97.9,-0.00084,0.0,0.09671]
[1777474536445,75.8,76599.33,97.9,-0.00085,0.0,0.09766]
[1777474541480,75.81,76601.79,97.9,-0.00084,0.0,0.09749]
[1777474546515,75.82,76602.94,97.9,-0.00084,0.0,0.09747]
[1777474551549,75.83,76602.52,97.9,-0.00085,0.0,0.09764]
[1777474558598,75.84,76602.4,97.9,-0.00085,0.0,0.09782]
[1777474561620,75.85,76611.79,97.9,-0.00084,0.0,0.09678]
[1777474566659,75.86,76619.45,97.9,-0.00083,0.0,0.09602]
[1777474571694,75.87,76620.06,97.9,-0.00083,0.0,0.09609]
[1777474576729,75.88,76615.91,97.9,-0.00084,0.0,0.09671]
[1777474581766,75.89,76612.17,97.9,-0.00084,0.0,0.09728]
[1777474586805,75.9,76616.2,97.9,-0.00084,0.0,0.09693]
[1777474591839,75.91,76612.98,97.9,-0.00084,0.0,0.09693]
[1777474596875,75.92,76604.66,97.9,-0.00085,0.0,0.09804]
[1777474601912,75.93,76603.4,97.9,-0.00085,0.0,0.09825]
[1777474606947,75.93,76599.2,97.9,-0.00086,0.0,0.09875]
[1777474613996,75.94,76599.59,97.9,-0.00086,0.0,0.09886]
[1777474620038,75.95,76599.06,97.9,-0.00086,0.0,0.09905]
[1777474622052,75.95,76589.54,97.9,-0.00087,0.0,0.10023]
[1777474627087,75.96,76586.69,97.9,-0.00088,0.0,0.10067]
[1777474632123,75.97,76589.84,97.9,-0.00087,0.0,0.10037]
[1777474637158,75.97,76584.63,97.9,-0.00088,0.0,0.1011]
[1777474642193,75.98,76581.96,97.9,-0.00088,0.0,0.10152]
[1777474647228,75.99,76584.27,97.9,-0.00088,0.0,0.10131]
[1777474652262,75.99,76586.23,97.9,-0.00088,0.0,0.10062]
[1777474657298,76.0,76585.52,97.9,-0.00088,0.0,0.10079]
[1777474662333,76.01,76587.03,97.9,-0.00088,0.0,0.10069]
[1777474667368,76.01,76588.52,97.9,-0.00088,0.0,0.10059]
[1777474672403,76.02,76590.01,97.9,-0.00087,0.0,0.1005]
[1777474677437,76.03,76590.37,97.9,-0.00087,0.0,0.10055]
[1777474682472,76.03,76588.12,97.9,-0.00088,0.0,0.1009]
[1777474687507,76.04,76590.07,97.9,-0.00088,0.0,0.10075]
[1777474692546,76.05,76591.01,97.9,-0.00088,0.0,0.10072]
[1777474697581,76.05,76589.75,97.9,-0.00088,0.0,0.10096]
[1777474702616,76.06,76590.52,97.9,-0.00088,0.0,0.10095]
[1777474707651,76.07,76581.9,97.9,-0.00089,0.0,0.10208]
[1777474712685,76.07,76579.45,97.9,-0.00089,0.0,0.10192]
[1777474717720,76.08,76579.81,97.9,-0.00089,0.0,0.10195]
[1777474718728,76.08,76563.14,97.9,-0.00091,0.0,0.10403]
[1777474719734,76.08,76553.38,97.9,-0.00092,0.0,0.10526]
[1777474721749,76.08,76542.86,97.9,-0.00093,0.0,0.10661]
[1777474726784,76.08,76541.15,97.9,-0.00094,0.0,0.10684]
[1777474731819,76.08,76541.85,97.9,-0.00093,0.0,0.10676]
[1777474736853,76.08,76545.52,97.9,-0.00093,0.0,0.10631]
[1777474741889,76.08,76544.46,97.9,-0.00093,0.0,0.10646]
[1777474746923,76.09,76546.18,97.9,-0.00093,0.0,0.10626]
[1777474751959,76.09,76550.47,97.9,-0.00092,0.0,0.10574]
[1777474756993,76.09,76552.05,97.9,-0.00092,0.0,0.10557]
[1777474762031,76.09,76549.64,97.9,-0.00093,0.0,0.10591]
[1777474767079,76.09,76547.97,97.9,-0.00093,0.0,0.10615]
[1777474772115,76.1,76550.47,97.9,-0.00092,0.0,0.10531]
[1777474777150,76.1,76560.9,97.9,-0.00091,0.0,0.10404]
[1777474782185,76.1,76561.16,97.9,-0.00091,0.0,0.10406]
[1777474787220,76.11,76560.54,97.9,-0.00091,0.0,0.10418]
[1777474792255,76.11,76556.08,97.9,-0.00092,0.0,0.10479]
[1777474796283,76.11,76545.52,97.9,-0.00093,0.0,0.10616]
[1777474801319,76.11,76553.77,97.9,-0.00092,0.0,0.10514]
[1777474806354,76.12,76551.21,97.9,-0.00092,0.0,0.1055]
[1777474811389,76.12,76548.79,97.9,-0.00093,0.0,0.10584]
[1777474815417,76.12,76538.23,97.9,-0.00094,0.0,0.10721]
[1777474820451,76.12,76535.38,97.9,-0.00094,0.0,0.10759]
[1777474825487,76.12,76534.75,97.9,-0.00094,0.0,0.10767]
[1777474828508,76.12,76547.67,97.9,-0.00093,0.0,0.10602]
[1777474829514,76.12,76557.16,97.9,-0.00092,0.0,0.10483]
[1777474834550,76.13,76557.14,97.9,-0.00091,0.0,0.10433]
[1777474839585,76.13,76565.54,97.9,-0.0009,0.0,0.10333]
[1777474841599,76.13,76576.64,97.9,-0.00089,0.0,0.10198]
[1777474842606,76.13,76588.32,97.9,-0.00088,0.0,0.10057]
[1777474844620,76.14,76598.22,97.9,-0.00087,0.0,0.09941]
[1777474849654,76.14,76600.21,97.9,-0.00086,0.0,0.09928]
[1777474854690,76.15,76605.37,97.9,-0.00086,0.0,0.09877]
[1777474859725,76.16,76609.95,97.9,-0.00085,0.0,0.09829]
[1777474864761,76.16,76602.31,97.9,-0.00086,0.0,0.09925]
[1777474866775,76.17,76583.92,97.9,-0.00089,0.0,0.10151]
[1777474871810,76.17,76575.57,97.9,-0.0009,0.0,0.10261]
[1777474876844,76.18,76573.39,97.9,-0.0009,0.0,0.10294]
[1777474878859,76.18,76563.95,97.9,-0.00091,0.0,0.10414]
[1777474883893,76.18,76560.21,97.9,-0.00092,0.0,0.10465]
[1777474888928,76.18,76565.69,97.9,-0.00091,0.0,0.104]
[1777474893963,76.19,76563.41,97.9,-0.00091,0.0,0.10379]
[1777474898998,76.19,76563.71,97.9,-0.00091,0.0,0.1038]
[1777474904033,76.19,76558.81,97.9,-0.00091,0.0,0.10446]
[1777474907055,76.2,76570.32,97.9,-0.0009,0.0,0.10305]
[1777474912090,76.2,76575.1,97.9,-0.0009,0.0,0.10252]
[1777474917125,76.21,76572.19,97.9,-0.0009,0.0,0.10294]
[1777474922161,76.21,76566.49,97.9,-0.00091,0.0,0.10371]
[1777474927200,76.21,76563.42,97.9,-0.00091,0.0,0.10414]
[1777474931229,76.22,76551.72,97.9,-0.00093,0.0,0.10564]
[1777474933242,76.22,76542.31,97.9,-0.00094,0.0,0.10685]
[1777474938278,76.22,76536.95,97.9,-0.00094,0.0,0.10755]
[1777474941299,76.22,76527.52,97.9,-0.00096,0.0,0.10877]
[1777474946384,76.22,76520.46,97.9,-0.00096,0.0,0.10969]
[1777474952377,76.22,76521.21,97.9,-0.00096,0.0,0.10903]
[1777474957411,76.22,76523.03,97.9,-0.00096,0.0,0.10879]
[1777474962448,76.22,76519.11,97.9,-0.00096,0.0,0.1093]
[1777474963459,76.22,76502.64,97.9,-0.00098,0.0,0.11147]
[1777474964465,76.22,76488.34,97.9,-0.001,0.0,0.11339]
[1777474969499,76.22,76490.84,97.9,-0.001,0.0,0.11305]
[1777474971514,76.22,76500.46,97.9,-0.00099,0.0,0.11176]
[1777474976549,76.22,76506.88,97.9,-0.00098,0.0,0.11091]
[1777474981584,76.22,76504.97,97.9,-0.00098,0.0,0.11116]
[1777474986619,76.22,76507.91,97.9,-0.00098,0.0,0.11077]
[1777474991653,76.22,76506.39,97.9,-0.00098,0.0,0.11098]
[1777474996689,76.22,76508.31,97.9,-0.00098,0.0,0.11072]
[1777475001724,76.22,76504.16,97.9,-0.00098,0.0,0.11127]
[1777475003738,76.22,76494.45,97.9,-0.00099,0.0,0.11257]
[1777475008774,76.22,76488.83,97.9,-0.001,0.0,0.11333]
[1777475011795,76.22,76494.15,97.9,-0.00099,0.0,0.11203]
[1777475016830,76.22,76501.53,97.9,-0.00098,0.0,0.11105]
[1777475021866,76.22,76509.97,97.9,-0.00097,0.0,0.10993]
[1777475026901,76.22,76506.87,97.9,-0.00097,0.0,0.11034]
[1777475030929,76.22,76497.51,97.9,-0.00098,0.0,0.11158]
[1777475031936,76.22,76486.31,97.9,-0.001,0.0,0.11308]
[1777475035963,76.22,76472.32,97.9,-0.00102,0.0,0.11499]
[1777475036974,76.22,76457.75,97.9,-0.00104,0.0,0.117]
[1777475042008,76.22,76461.81,97.9,-0.00103,0.0,0.11643]
[1777475047043,76.22,76462.1,97.9,-0.00103,0.0,0.11639]
[1777475052078,76.22,76457.6,97.9,-0.00104,0.0,0.11702]
[1777475057112,76.22,76470.38,97.9,-0.00102,0.0,0.11525]
[1777475062148,76.22,76468.64,97.9,-0.00102,0.0,0.11549]
[1777475067182,76.22,76473.57,97.9,-0.00102,0.0,0.11481]
[1777475071211,76.22,76483.88,97.9,-0.001,0.0,0.11283]
[1777475076248,76.22,76474.24,97.9,-0.00101,0.0,0.11414]
[1777475081282,76.22,76474.42,97.9,-0.00101,0.0,0.11411]
[1777475086320,76.22,76472.06,97.9,-0.00101,0.0,0.11443]
[1777475088334,76.22,76457.0,97.9,-0.00103,0.0,0.1165]
[1777475093369,76.22,76446.67,97.9,-0.00105,0.0,0.11794]
[1777475098847,76.22,76443.25,97.9,-0.00105,0.0,0.11842]
[1777475099411,76.22,76432.04,97.9,-0.00107,0.0,0.12001]
[1777475101428,76.22,76418.73,97.9,-0.00109,0.0,0.12192]
[1777475106463,76.22,76418.65,97.9,-0.00109,0.0,0.12193]
[1777475111498,76.22,76423.14,97.9,-0.00108,0.0,0.12128]
[1777475114519,76.22,76410.71,97.9,-0.0011,0.0,0.12308]
[1777475119553,76.22,76416.79,97.9,-0.00109,0.0,0.1222]
[1777475124589,76.22,76415.55,97.9,-0.00109,0.0,0.12238]
[1777475127611,76.22,76392.57,97.9,-0.00112,0.0,0.12575]
[1777475132894,76.22,76383.17,97.9,-0.00113,0.0,0.12652]
[1777475133783,76.22,76377.52,97.9,-0.00114,0.0,0.12736]
[1777475133853,76.22,76365.91,97.9,-0.00116,0.0,0.12912]
[1777475136682,76.22,76354.67,97.9,-0.00117,0.0,0.13084]
[1777475140710,76.22,76343.94,97.9,-0.00119,0.0,0.1325]
[1777475145747,76.22,76338.27,97.9,-0.0012,0.0,0.13339]
[1777475150783,76.22,76344.67,97.9,-0.00119,0.0,0.13239]
[1777475155818,76.22,76349.09,97.9,-0.00118,0.0,0.1317]
[1777475157836,76.22,76361.42,97.9,-0.00116,0.0,0.1298]
[1777475161865,76.22,76351.57,97.9,-0.00118,0.0,0.13132]
[1777475163206,76.22,76351.57,97.9,-0.00118,0.0,0.13132]
[1777475164771,76.22,76342.27,97.9,-0.00119,0.0,0.13276]
[1777475165411,76.22,76341.16,97.9,-0.0012,0.0,0.13293]
[1777475170927,76.22,76339.62,97.9,-0.0012,0.0,0.13318]
[1777475173575,76.22,76344.27,97.9,-0.00119,0.0,0.13245]
[1777475176737,76.22,76344.69,97.9,-0.00119,0.0,0.13238]
[1777475178982,76.22,76361.04,97.9,-0.00116,0.0,0.12986]
[1777475184021,76.22,76358.39,97.9,-0.00117,0.0,0.13027]
[1777475189057,76.22,76365.23,97.9,-0.00116,0.0,0.12922]
[1777475194091,76.22,76361.09,97.9,-0.00116,0.0,0.1292]
[1777475199127,76.22,76352.62,97.9,-0.00117,0.0,0.1305]
[1777475204162,76.22,76356.6,97.9,-0.00117,0.0,0.12989]
[1777475209197,76.22,76366.36,97.9,-0.00115,0.0,0.1284]
[1777475214232,76.22,76364.71,97.9,-0.00115,0.0,0.12865]
[1777475219267,76.22,76364.7,97.9,-0.00115,0.0,0.12865]
[1777475222289,76.22,76344.89,97.9,-0.00118,0.0,0.13169]
[1777475223208,76.22,76344.89,97.9,-0.00118,0.0,0.13169]
[1777475223296,76.22,76334.15,97.9,-0.0012,0.0,0.13337]
[1777475225310,76.22,76324.64,97.9,-0.00121,0.0,0.13487]
[1777475230345,76.22,76322.79,97.9,-0.00122,0.0,0.13516]
[1777475231352,76.22,76310.81,97.9,-0.00124,0.0,0.13707]
[1777475234373,76.22,76324.19,97.9,-0.00122,0.0,0.13494]
[1777475236386,76.22,76334.26,97.9,-0.0012,0.0,0.13335]
[1777475241422,76.22,76330.57,97.9,-0.00121,0.0,0.13393]
[1777475245451,76.22,76340.44,97.9,-0.00119,0.0,0.13238]
[1777475248472,76.22,76352.29,97.9,-0.00117,0.0,0.13055]
[1777475250238,76.22,76352.29,97.9,-0.00117,0.0,0.13055]
[1777475255522,76.22,76353.4,97.9,-0.00116,0.0,0.12973]
[1777475260802,76.22,76345.42,97.9,-0.00118,0.0,0.13095]
[1777475261423,76.22,76345.97,97.9,-0.00118,0.0,0.13087]
[1777475264338,76.22,76344.93,97.9,-0.00118,0.0,0.13103]
[1777475267443,76.22,76347.02,97.9,-0.00117,0.0,0.13071]
[1777475268203,76.22,76347.02,97.9,-0.00117,0.0,0.13071]
[1777475271269,76.22,76348.73,97.9,-0.00117,0.0,0.13044]
[1777475276670,76.22,76351.33,97.9,-0.00117,0.0,0.13004]
[1777475281706,76.22,76358.69,97.9,-0.00116,0.0,0.12892]
[1777475285733,76.22,76349.43,97.9,-0.00117,0.0,0.13034]
[1777475289762,76.22,76340.12,97.9,-0.00118,0.0,0.13177]
[1777475294803,76.22,76353.94,97.9,-0.00116,0.0,0.12964]
[1777475299834,76.22,76363.35,97.9,-0.00115,0.0,0.12821]
[1777475303862,76.22,76372.76,97.9,-0.00114,0.0,0.1268]
[1777475307889,76.22,76383.82,97.9,-0.00112,0.0,0.12515]
[1777475312924,76.22,76382.41,97.9,-0.00112,0.0,0.12472]
[1777475317962,76.22,76379.07,97.9,-0.00112,0.0,0.12522]
[1777475322997,76.22,76377.61,97.9,-0.00112,0.0,0.12544]
[1777475327025,76.22,76368.12,97.9,-0.00114,0.0,0.12685]
[1777475331053,76.22,76356.57,97.9,-0.00115,0.0,0.12859]
[1777475336087,76.22,76351.39,97.9,-0.00116,0.0,0.12938]
[1777475341123,76.22,76334.64,97.9,-0.00119,0.0,0.13196]
[1777475344144,76.22,76319.76,97.9,-0.00121,0.0,0.13429]
[1777475347046,76.22,76316.4,97.9,-0.00122,0.0,0.13483]
[1777475347165,76.22,76305.31,97.9,-0.00123,0.0,0.13659]
[1777475350096,76.22,76296.56,97.9,-0.00125,0.0,0.138]
[1777475353208,76.22,76311.58,97.9,-0.00122,0.0,0.13559]
[1777475358243,76.22,76304.75,97.9,-0.00123,0.0,0.13668]
[1777475363278,76.22,76297.87,97.9,-0.00125,0.0,0.13779]
[1777475368313,76.22,76298.15,97.9,-0.00125,0.0,0.13775]
[1777475371334,76.22,76305.98,97.9,-0.00123,0.0,0.13581]
[1777475373348,76.22,76316.51,97.9,-0.00121,0.0,0.13414]
[1777475378385,76.22,76323.88,97.9,-0.0012,0.0,0.13298]
[1777475383419,76.22,76330.34,97.9,-0.00119,0.0,0.13197]
[1777475388454,76.22,76329.69,97.9,-0.00119,0.0,0.13207]
[1777475393490,76.22,76334.15,97.9,-0.00118,0.0,0.13138]
[1777475396511,76.22,76321.59,97.9,-0.0012,0.0,0.13334]
[1777475399531,76.22,76308.08,97.9,-0.00122,0.0,0.13547]
[1777475401546,76.22,76290.98,97.9,-0.00125,0.0,0.13822]
[1777475402553,76.22,76275.3,97.9,-0.00128,0.0,0.14078]
[1777475407588,76.22,76275.79,97.9,-0.00128,0.0,0.1407]
[1777475412624,76.22,76271.66,97.9,-0.00128,0.0,0.14139]
[1777475417659,76.22,76269.98,97.9,-0.00129,0.0,0.14166]
[1777475422694,76.22,76263.34,97.9,-0.0013,0.0,0.14277]
[1777475425157,76.22,76264.48,97.9,-0.00129,0.0,0.14258]
[1777475427158,76.22,76265.94,97.9,-0.00129,0.0,0.14233]
[1777475430752,76.22,76253.62,97.9,-0.00131,0.0,0.1444]
[1777475432444,76.22,76253.62,97.9,-0.00131,0.0,0.1444]
[1777475433255,76.22,76248.56,97.9,-0.00131,0.0,0.14454]
[1777475439610,76.22,76251.9,97.9,-0.00131,0.0,0.14398]
[1777475440822,76.22,76261.63,97.9,-0.00129,0.0,0.14235]
[1777475442836,76.22,76272.67,97.9,-0.00127,0.0,0.14052]
[1777475444856,76.22,76285.86,97.9,-0.00125,0.0,0.13836]
[1777475446871,76.22,76273.38,97.9,-0.00127,0.0,0.1404]
[1777475451905,76.22,76284.11,97.9,-0.00126,0.0,0.13865]
[1777475456940,76.22,76276.31,97.9,-0.00127,0.0,0.13992]
[1777475459563,76.22,76276.73,97.9,-0.00127,0.0,0.13985]
[1777475464995,76.22,76273.48,97.9,-0.00127,0.0,0.14039]
[1777475470031,76.22,76267.5,97.9,-0.00128,0.0,0.14137]
[1777475475066,76.22,76266.63,97.9,-0.00128,0.0,0.14152]
[1777475480101,76.22,76269.51,97.9,-0.00128,0.0,0.14104]
[1777475485141,76.22,76271.39,97.9,-0.00128,0.0,0.14073]
[1777475490174,76.22,76269.94,97.9,-0.00128,0.0,0.14097]
[1777475493195,76.22,76283.02,97.9,-0.00125,0.0,0.13814]
[1777475495526,76.22,76288.59,97.9,-0.00124,0.0,0.13724]
[1777475501252,76.22,76288.81,97.9,-0.00124,0.0,0.1372]
[1777475502259,76.22,76275.98,97.9,-0.00126,0.0,0.13928]
[1777475503197,76.22,76275.98,97.9,-0.00126,0.0,0.13928]
[1777475508300,76.22,76263.1,97.9,-0.00128,0.0,0.1414]
[1777475510316,76.22,76249.68,97.9,-0.00131,0.0,0.14364]
[1777475515354,76.22,76247.22,97.9,-0.00131,0.0,0.14405]
[1777475519836,76.22,76246.3,97.9,-0.00131,0.0,0.14421]
[1777475525427,76.22,76237.66,97.9,-0.00133,0.0,0.14567]
[1777475526579,76.22,76228.39,97.9,-0.00134,0.0,0.14726]
[1777475527445,76.22,76200.63,97.9,-0.00139,0.0,0.1521]
[1777475528453,76.22,76189.78,97.9,-0.00141,0.0,0.15403]
[1777475529527,76.22,76180.55,97.9,-0.00143,0.0,0.15569]
[1777475530475,76.22,76153.65,97.9,-0.00148,0.0,0.16061]
[1777475535506,76.22,76144.66,97.9,-0.0015,0.0,0.16229]
[1777475539534,76.22,76153.89,97.9,-0.00148,0.0,0.16057]
[1777475544569,76.22,76148.58,97.9,-0.00149,0.0,0.16156]
[1777475549607,76.22,76149.64,97.9,-0.00149,0.0,0.16136]
[1777475551621,76.22,76160.74,97.9,-0.00146,0.0,0.15853]
[1777475556656,76.22,76159.64,97.9,-0.00146,0.0,0.15873]
[1777475561691,76.22,76171.79,97.9,-0.00144,0.0,0.15651]
[1777475563705,76.22,76186.88,97.9,-0.00141,0.0,0.15379]
[1777475568740,76.22,76182.58,97.9,-0.00142,0.0,0.15457]
[1777475573775,76.22,76187.77,97.9,-0.00141,0.0,0.15364]
[1777475576796,76.22,76201.65,97.9,-0.00138,0.0,0.15118]
[1777475581837,76.22,76199.09,97.9,-0.00139,0.0,0.15163]
[1777475587193,76.22,76195.43,97.9,-0.00139,0.0,0.15227]
[1777475593351,76.22,76198.43,97.9,-0.00139,0.0,0.15174]
[1777475599101,76.22,76204.92,97.9,-0.00138,0.0,0.1506]
[1777475600970,76.22,76219.16,97.9,-0.00135,0.0,0.14812]
[1777475606005,76.22,76208.66,97.9,-0.00137,0.0,0.14995]
[1777475608063,76.22,76227.02,97.9,-0.00134,0.0,0.14677]
[1777475610073,76.22,76217.87,97.9,-0.00135,0.0,0.14835]
[1777475615108,76.22,76199.68,97.9,-0.00138,0.0,0.15078]
[1777475619136,76.22,76189.37,97.9,-0.0014,0.0,0.1526]
[1777475622169,76.22,76210.94,97.9,-0.00136,0.0,0.14882]
[1777475627204,76.22,76219.98,97.9,-0.00134,0.0,0.14725]
[1777475631231,76.22,76233.04,97.9,-0.00132,0.0,0.14502]
[1777475635260,76.22,76223.86,97.9,-0.00134,0.0,0.14659]
[1777475640295,76.22,76224.32,97.9,-0.00134,0.0,0.14651]
[1777475642317,76.22,76213.61,97.9,-0.00136,0.0,0.14835]
[1777475647352,76.22,76226.31,97.9,-0.00133,0.0,0.14617]
[1777475649366,76.22,76245.81,97.9,-0.0013,0.0,0.14287]
[1777475651380,76.22,76255.61,97.9,-0.00128,0.0,0.14124]
[1777475655408,76.22,76244.39,97.9,-0.0013,0.0,0.14311]
[1777475660443,76.22,76242.95,97.9,-0.00131,0.0,0.14335]
[1777475665478,76.22,76237.39,97.9,-0.00131,0.0,0.14429]
[1777475670514,76.22,76242.0,97.9,-0.00131,0.0,0.14351]
[1777475672528,76.22,76226.36,97.9,-0.00133,0.0,0.14544]
[1777475677563,76.22,76219.94,97.9,-0.00134,0.0,0.14654]
[1777475680583,76.22,76209.54,97.9,-0.00136,0.0,0.14833]
[1777475685618,76.22,76209.13,97.9,-0.00136,0.0,0.1484]
[1777475690655,76.22,76219.06,97.9,-0.00134,0.0,0.14669]
[1777475695690,76.22,76230.41,97.9,-0.00132,0.0,0.14475]
[1777475700730,76.22,76231.43,97.9,-0.00132,0.0,0.14458]
[1777475701741,76.22,76219.32,97.9,-0.00134,0.0,0.14664]
[1777475706787,76.22,76215.01,97.9,-0.00135,0.0,0.14738]
[1777475711822,76.22,76209.87,97.9,-0.00136,0.0,0.14827]
[1777475713837,76.22,76196.89,97.9,-0.00138,0.0,0.15053]
[1777475716858,76.22,76183.97,97.9,-0.0014,0.0,0.15292]
[1777475721893,76.22,76178.7,97.9,-0.00141,0.0,0.15386]
[1777475725921,76.22,76193.23,97.9,-0.00139,0.0,0.15128]
[1777475726928,76.22,76205.95,97.9,-0.00136,0.0,0.14905]
[1777475731963,76.22,76215.12,97.9,-0.00134,0.0,0.14674]
[1777475735991,76.22,76228.01,97.9,-0.00132,0.0,0.14454]
[1777475739012,76.22,76237.29,97.9,-0.0013,0.0,0.14298]
[1777475744049,76.22,76243.45,97.9,-0.00129,0.0,0.14195]
[1777475748076,76.22,76256.35,97.9,-0.00127,0.0,0.13982]
[1777475751098,76.22,76274.2,97.9,-0.00124,0.0,0.13691]
[1777475753428,76.22,76273.63,97.9,-0.00124,0.0,0.13701]
[1777475759156,76.22,76270.07,97.9,-0.00125,0.0,0.13758]
[1777475764191,76.22,76264.4,97.9,-0.00126,0.0,0.1385]
[1777475769227,76.22,76271.52,97.9,-0.00125,0.0,0.13735]
[1777475774261,76.22,76279.1,97.9,-0.00123,0.0,0.13613]
[1777475779297,76.22,76284.06,97.9,-0.00123,0.0,0.13533]
[1777475784332,76.22,76282.69,97.9,-0.00123,0.0,0.13555]
[1777475787961,76.22,76285.93,97.9,-0.00122,0.0,0.13503]
[1777475789367,76.22,76284.67,97.9,-0.00123,0.0,0.13524]
[1777475791381,76.22,76296.3,97.9,-0.0012,0.0,0.13272]
[1777475792503,76.22,76296.3,97.9,-0.0012,0.0,0.13272]
[1777475794097,76.22,76290.1,97.9,-0.00121,0.0,0.1337]
[1777475799437,76.22,76292.56,97.9,-0.00121,0.0,0.13331]
[1777475804472,76.22,76293.09,97.9,-0.00121,0.0,0.13323]
[1777475809507,76.22,76290.89,97.9,-0.00121,0.0,0.13357]
[1777475812023,76.22,76291.17,97.9,-0.00121,0.0,0.13353]
[1777475817563,76.22,76287.41,97.9,-0.00121,0.0,0.13412]
[1777475822598,76.22,76286.85,97.9,-0.00122,0.0,0.13421]
[1777475824614,76.22,76297.77,97.9,-0.0012,0.0,0.13249]
[1777475829655,76.22,76305.3,97.9,-0.00119,0.0,0.13132]
[1777475830110,76.22,76305.3,97.9,-0.00119,0.0,0.13132]
[1777475833683,76.22,76320.05,97.9,-0.00116,0.0,0.12904]
[1777475836166,76.22,76327.77,97.9,-0.00115,0.0,0.12787]
[1777475841738,76.22,76337.51,97.9,-0.00114,0.0,0.1264]
[1777475846774,76.22,76339.59,97.9,-0.00113,0.0,0.12609]
[1777475850801,76.22,76329.91,97.9,-0.00115,0.0,0.12755]
[1777475855837,76.22,76320.46,97.9,-0.00116,0.0,0.12833]
[1777475860872,76.22,76318.54,97.9,-0.00116,0.0,0.12862]
[1777475865907,76.22,76319.55,97.9,-0.00116,0.0,0.12847]
[1777475870942,76.22,76322.44,97.9,-0.00115,0.0,0.12803]
[1777475874284,76.22,76331.35,97.9,-0.00114,0.0,0.12668]
[1777475878110,76.22,76327.89,97.9,-0.00115,0.0,0.12721]
[1777475881119,76.22,76324.4,97.9,-0.00115,0.0,0.12773]
[1777475885497,76.22,76316.38,97.9,-0.00116,0.0,0.12895]
[1777475886278,76.22,76318.76,97.9,-0.00116,0.0,0.12859]
[1777475887061,76.22,76318.76,97.9,-0.00116,0.0,0.12859]
[1777475891854,76.22,76325.51,97.9,-0.00115,0.0,0.12756]
[1777475897130,76.22,76327.25,97.9,-0.00115,0.0,0.1273]
[1777475900020,76.22,76326.55,97.9,-0.00115,0.0,0.12741]
[1777475902166,76.22,76316.18,97.9,-0.00116,0.0,0.12898]
[1777475907201,76.22,76310.17,97.9,-0.00117,0.0,0.12991]
[1777475912235,76.22,76306.26,97.9,-0.00117,0.0,0.12985]
[1777475917272,76.22,76304.98,97.9,-0.00118,0.0,0.13005]
[1777475922309,76.22,76298.42,97.9,-0.00119,0.0,0.13106]
[1777475924323,76.22,76288.55,97.9,-0.0012,0.0,0.1326]
[1777475929357,76.22,76285.77,97.9,-0.00121,0.0,0.13304]
[1777475934392,76.22,76286.8,97.9,-0.0012,0.0,0.13288]
[1777475936407,76.22,76275.17,97.9,-0.00122,0.0,0.13472]
[1777475937414,76.22,76265.7,97.9,-0.00124,0.0,0.13623]
[1777475939427,76.22,76254.58,97.9,-0.00126,0.0,0.13803]
[1777475944464,76.22,76246.4,97.9,-0.00127,0.0,0.13936]
[1777475949500,76.22,76238.79,97.9,-0.00128,0.0,0.14062]
[1777475952520,76.22,76249.93,97.9,-0.00126,0.0,0.13879]
[1777475955544,76.22,76262.01,97.9,-0.00124,0.0,0.13683]
[1777475960578,76.22,76263.81,97.9,-0.00124,0.0,0.13653]
[1777475965616,76.22,76277.74,97.9,-0.00122,0.0,0.13431]
[1777475970651,76.22,76279.53,97.9,-0.00122,0.0,0.13402]
[1777475973685,76.22,76244.77,97.9,-0.00127,0.0,0.13894]
[1777475974692,76.29,76234.51,97.9,-0.00129,0.0,0.1417]
[1777475979869,76.31,76234.3,97.9,-0.0013,0.0,0.14213]
[1777475985769,76.35,76239.17,97.9,-0.0013,0.0,0.14201]
[1777475990804,76.38,76240.92,97.9,-0.0013,0.0,0.14221]
[1777475995838,76.41,76229.69,97.9,-0.00132,0.0,0.14459]
[1777476000874,76.44,76231.81,97.9,-0.00132,0.0,0.14474]
[1777476005909,76.47,76240.01,97.9,-0.00131,0.0,0.14385]
[1777476010944,76.5,76238.17,97.9,-0.00132,0.0,0.14466]
[1777476015979,76.53,76239.3,97.9,-0.00133,0.0,0.14497]
[1777476021016,76.56,76232.96,97.9,-0.00134,0.0,0.14655]
[1777476026050,76.59,76230.44,97.9,-0.00135,0.0,0.14749]
[1777476031089,76.62,76235.6,97.9,-0.00134,0.0,0.14639]
[1777476036125,76.65,76233.65,97.9,-0.00135,0.0,0.14722]
[1777476041159,76.68,76237.34,97.9,-0.00135,0.0,0.1471]
[1777476046195,76.71,76227.07,97.9,-0.00137,0.0,0.14938]
[1777476051229,76.74,76238.45,97.9,-0.00136,0.0,0.14792]
[1777476056265,76.77,76245.49,97.9,-0.00135,0.0,0.14722]
[1777476061300,76.8,76243.36,97.9,-0.00136,0.0,0.14809]
[1777476065328,76.82,76233.05,97.9,-0.00138,0.0,0.15029]
[1777476066335,76.83,76219.85,97.9,-0.0014,0.0,0.15271]
[1777476068349,76.84,76210.35,97.9,-0.00142,0.0,0.1546]
[1777476073411,76.86,76202.04,97.9,-0.00144,0.0,0.15652]
[1777476075404,76.88,76188.27,97.9,-0.00147,0.0,0.15935]
[1777476080438,76.91,76185.82,97.9,-0.00148,0.0,0.16033]
[1777476085482,76.94,76174.53,97.9,-0.00151,0.0,0.16297]
[1777476089509,76.96,76184.95,97.9,-0.00149,0.0,0.16147]
[1777476094545,76.99,76188.39,97.9,-0.00149,0.0,0.16059]
[1777476099580,77.02,76185.34,97.9,-0.0015,0.0,0.1617]
[1777476104615,77.05,76183.17,97.9,-0.00151,0.0,0.16264]
[1777476109650,77.08,76187.16,97.9,-0.0015,0.0,0.16244]
[1777476114685,77.11,76182.84,97.9,-0.00152,0.0,0.1638]
[1777476119720,77.14,76176.08,97.9,-0.00154,0.0,0.16562]
[1777476124755,77.17,76185.44,97.9,-0.00152,0.0,0.16441]
[1777476129790,77.2,76189.71,97.9,-0.00152,0.0,0.16415]
[1777476134825,77.23,76192.73,97.9,-0.00152,0.0,0.16413]
[1777476137846,77.25,76202.39,97.9,-0.00151,0.0,0.16266]
[1777476142881,77.28,76204.44,97.9,-0.00151,0.0,0.16293]
[1777476147918,77.31,76200.88,97.9,-0.00152,0.0,0.16414]
[1777476151946,77.34,76210.46,97.9,-0.0015,0.0,0.162]
[1777476153962,77.35,76229.02,97.9,-0.00147,0.0,0.15881]
[1777476154969,77.35,76219.41,97.9,-0.00149,0.0,0.16067]
[1777476160006,77.38,76213.88,97.9,-0.0015,0.0,0.16223]
[1777476165038,77.41,76215.95,97.9,-0.0015,0.0,0.16239]
[1777476170073,77.44,76216.49,97.9,-0.00151,0.0,0.16283]
[1777476175109,77.47,76211.76,97.9,-0.00152,0.0,0.16426]
[1777476180144,77.5,76217.04,97.9,-0.00152,0.0,0.16382]
[1777476184173,77.53,76205.11,97.9,-0.00155,0.0,0.1665]
[1777476189208,77.56,76208.08,97.9,-0.00155,0.0,0.16649]
[1777476194243,77.59,76210.6,97.9,-0.00155,0.0,0.16657]
[1777476199278,77.62,76210.77,97.9,-0.00155,0.0,0.16709]
[1777476204313,77.65,76199.08,97.9,-0.00158,0.0,0.16988]
[1777476209348,77.68,76190.88,97.9,-0.0016,0.0,0.17202]
[1777476214383,77.71,76183.16,97.9,-0.00162,0.0,0.17327]
[1777476219418,77.74,76186.02,97.9,-0.00162,0.0,0.17328]
[1777476224452,77.77,76185.55,97.9,-0.00162,0.0,0.17394]
[1777476229488,77.79,76186.72,97.9,-0.00163,0.0,0.17428]
[1777476234523,77.82,76191.87,97.9,-0.00162,0.0,0.17384]
[1777476239558,77.85,76193.05,97.9,-0.00163,0.0,0.17417]
[1777476241572,77.87,76206.44,97.9,-0.0016,0.0,0.17179]
[1777476246607,77.9,76211.92,97.9,-0.0016,0.0,0.17129]
[1777476248622,77.91,76232.54,97.9,-0.00156,0.0,0.16757]
[1777476253657,78.04,76230.7,97.9,-0.00159,0.0,0.17046]
[1777476256678,78.06,76219.47,97.9,-0.00161,0.0,0.17297]
[1777476258692,78.07,76228.62,97.9,-0.0016,0.0,0.17142]
[1777476263727,78.1,76226.28,97.9,-0.00161,0.0,0.17243]
[1777476268762,78.13,76221.1,97.9,-0.00162,0.0,0.17401]
[1777476273798,78.16,76214.05,97.9,-0.00164,0.0,0.17512]
[1777476275812,78.17,76201.92,97.9,-0.00166,0.0,0.17775]
[1777476280846,78.2,76217.03,97.9,-0.00164,0.0,0.17533]
[1777476285883,78.23,76224.99,97.9,-0.00163,0.0,0.17434]
[1777476286890,78.24,76234.14,97.9,-0.00161,0.0,0.17267]
[1777476291926,78.27,76247.98,97.9,-0.00159,0.0,0.17057]
[1777476296963,78.35,76247.27,97.9,-0.00161,0.0,0.17226]
[1777476298977,78.36,76230.88,97.9,-0.00164,0.0,0.17568]
[1777476301998,78.38,76214.66,97.9,-0.00168,0.0,0.17924]
[1777476307036,78.42,76216.46,97.9,-0.00168,0.0,0.17958]
[1777476312071,78.45,76217.31,97.9,-0.00169,0.0,0.17999]
[1777476317105,78.48,76213.85,97.9,-0.0017,0.0,0.18126]
[1777476322140,78.51,76214.37,97.9,-0.0017,0.0,0.18174]
[1777476327176,78.54,76207.9,97.9,-0.00172,0.0,0.18364]
[1777476332211,78.57,76211.78,97.9,-0.00171,0.0,0.18257]
[1777476337245,78.6,76211.32,97.9,-0.00172,0.0,0.18325]
[1777476342281,78.63,76207.32,97.9,-0.00174,0.0,0.18466]
[1777476347316,78.66,76206.15,97.9,-0.00174,0.0,0.18549]
[1777476352351,78.69,76208.81,97.9,-0.00174,0.0,0.18553]
[1777476357386,78.72,76207.23,97.9,-0.00175,0.0,0.18645]
[1777476361413,78.74,76218.02,97.9,-0.00174,0.0,0.18471]
[1777476364435,78.76,76229.22,97.9,-0.00172,0.0,0.18278]
[1777476369470,78.79,76227.16,97.9,-0.00173,0.0,0.18379]
[1777476374505,78.82,76220.71,97.9,-0.00175,0.0,0.1857]
[1777476379539,78.85,76221.68,97.9,-0.00175,0.0,0.18609]
[1777476383568,78.87,76231.08,97.9,-0.00173,0.0,0.18464]
[1777476385582,78.88,76246.8,97.9,-0.0017,0.0,0.18169]
[1777476390616,78.97,76261.19,97.9,-0.00169,0.0,0.18042]
[1777476395652,79.0,76256.51,97.9,-0.0017,0.0,0.18107]
[1777476400687,79.03,76250.13,97.9,-0.00172,0.0,0.18294]
[1777476405722,79.06,76248.2,97.9,-0.00173,0.0,0.18391]
[1777476410757,79.09,76247.47,97.9,-0.00173,0.0,0.18465]
[1777476415792,79.12,76250.92,97.9,-0.00173,0.0,0.18453]
[1777476420830,79.14,76252.97,97.9,-0.00173,0.0,0.18459]
[1777476425866,79.14,76264.84,97.9,-0.00171,0.0,0.18219]
[1777476430901,79.14,76266.72,97.9,-0.00171,0.0,0.18181]
[1777476435936,79.17,76258.23,97.9,-0.00173,0.0,0.18411]
[1777476440972,79.2,76263.58,97.9,-0.00172,0.0,0.18361]
[1777476446008,79.23,76263.7,97.9,-0.00173,0.0,0.18417]
[1777476451169,79.26,76271.95,97.9,-0.00171,0.0,0.18222]
[1777476456676,79.28,76271.07,97.9,-0.00172,0.0,0.18286]
[1777476466275,79.35,76264.83,97.9,-0.00174,0.0,0.18553]
[1777476471310,79.6,76258.3,97.9,-0.00181,0.0,0.19171]
[1777476476347,79.89,76242.78,97.9,-0.00191,0.0,0.20107]
[1777476479368,80.07,76233.7,97.9,-0.00197,0.0,0.2068]
[1777476484405,80.1,76224.38,97.9,-0.002,0.0,0.20952]
[1777476489440,80.13,76219.06,97.9,-0.00201,0.0,0.21136]
[1777476494475,80.16,76209.82,97.9,-0.00204,0.0,0.21411]
[1777476499509,80.19,76206.56,97.9,-0.00206,0.0,0.21551]
[1777476504545,80.22,76209.57,97.9,-0.00206,0.0,0.21547]
[1777476509579,80.25,76209.58,97.9,-0.00207,0.0,0.21612]
[1777476514615,80.28,76221.34,97.9,-0.00203,0.0,0.21309]
[1777476516629,80.29,76230.66,97.9,-0.00201,0.0,0.21123]
[1777476521664,80.32,76234.16,97.9,-0.00201,0.0,0.21108]
[1777476524685,80.34,76246.78,97.9,-0.00199,0.0,0.20863]
[1777476529720,80.37,76240.54,97.9,-0.00201,0.0,0.21067]
[1777476534755,80.4,76239.94,97.9,-0.00202,0.0,0.21145]
[1777476536259,80.4,76240.65,97.9,-0.00202,0.0,0.21141]
[1777476541804,80.44,76239.33,97.9,-0.00203,0.0,0.21248]
[1777476546838,80.47,76236.49,97.9,-0.00204,0.0,0.21377]
[1777476551873,80.5,76229.92,97.9,-0.00206,0.0,0.21593]
[1777476556908,80.53,76235.5,97.9,-0.00206,0.0,0.2153]
[1777476561943,80.56,76236.59,97.9,-0.00206,0.0,0.2157]
[1777476566979,80.59,76237.76,97.9,-0.00207,0.0,0.21608]
[1777476572014,80.62,76233.59,97.9,-0.00207,0.0,0.21669]
[1777476577048,80.65,76228.56,97.9,-0.00209,0.0,0.21851]
[1777476582882,80.67,76229.55,97.9,-0.0021,0.0,0.2188]
[1777476583092,80.69,76249.37,97.9,-0.00205,0.0,0.21451]
[1777476586783,80.71,76234.48,97.9,-0.00209,0.0,0.21845]
[1777476592153,80.74,76236.8,97.9,-0.00209,0.0,0.21857]
[1777476595175,80.86,76219.47,97.9,-0.00217,0.0,0.22539]
[1777476599202,80.89,76208.75,97.9,-0.0022,0.0,0.22849]
[1777476604238,80.92,76217.82,97.9,-0.00218,0.0,0.22699]
[1777476605246,80.92,76228.45,97.9,-0.00216,0.0,0.2246]
[1777476610283,80.95,76237.15,97.9,-0.00214,0.0,0.22321]
[1777476615316,80.98,76248.13,97.9,-0.00212,0.0,0.2213]
[1777476620351,81.01,76240.91,97.9,-0.00215,0.0,0.22366]
[1777476625386,81.05,76246.62,97.9,-0.00214,0.0,0.22311]
[1777476630421,81.08,76256.31,97.9,-0.00212,0.0,0.22151]
[1777476631428,81.14,76263.0,97.9,-0.00211,0.0,0.22024]
[1777476636463,81.43,76260.42,97.9,-0.00219,0.0,0.22742]
[1777476638476,81.55,76250.33,97.9,-0.00224,0.0,0.23251]
[1777476643511,81.74,76245.25,97.9,-0.0023,0.0,0.2381]
[1777476648548,81.83,76255.24,97.9,-0.00229,0.0,0.23756]
[1777476653585,81.86,76261.21,97.9,-0.00229,0.0,0.23679]
[1777476657613,81.88,76275.53,97.9,-0.00225,0.0,0.23385]
[1777476662648,81.96,76283.99,97.9,-0.00225,0.0,0.23369]
[1777476667686,81.99,76296.25,97.9,-0.00223,0.0,0.23142]
[1777476669700,82.0,76306.79,97.9,-0.0022,0.0,0.22918]
[1777476674735,82.03,76311.53,97.9,-0.0022,0.0,0.22872]
[1777476679770,82.06,76305.56,97.9,-0.00222,0.0,0.23081]
[1777476684805,82.09,76302.22,97.9,-0.00224,0.0,0.23228]
[1777476687826,82.11,76289.88,97.9,-0.00227,0.0,0.23567]
[1777476692861,82.14,76287.05,97.9,-0.00228,0.0,0.23597]
[1777476697896,82.17,76282.59,97.9,-0.0023,0.0,0.23775]
[1777476702932,82.2,76278.97,97.9,-0.00231,0.0,0.23932]
[1777476707966,82.23,76272.76,97.9,-0.00234,0.0,0.24155]
[1777476713002,82.26,76274.25,97.9,-0.00234,0.0,0.24188]
[1777476718037,82.29,76274.44,97.9,-0.00235,0.0,0.24252]
[1777476723072,82.32,76270.74,97.9,-0.00237,0.0,0.24414]
[1777476725776,82.33,76242.66,97.9,-0.00245,0.0,0.25154]
[1777476726219,82.33,76207.26,97.9,-0.00255,0.0,0.26078]
[1777476731632,82.36,76212.66,97.9,-0.00254,0.0,0.25994]
[1777476737182,82.45,76214.17,97.9,-0.00256,0.0,0.26187]
[1777476742217,82.48,76208.08,97.9,-0.00258,0.0,0.26423]
[1777476747252,82.51,76219.15,97.9,-0.00256,0.0,0.26202]
[1777476750272,82.53,76209.92,97.9,-0.00259,0.0,0.26493]
[1777476754300,82.54,76215.81,97.9,-0.00257,0.0,0.26248]
[1777476759336,82.54,76220.57,97.9,-0.00255,0.0,0.26122]
[1777476764374,82.54,76221.39,97.9,-0.00255,0.0,0.261]
[1777476767395,82.54,76231.9,97.9,-0.00252,0.0,0.25823]
[1777476772430,82.54,76230.97,97.9,-0.00252,0.0,0.25848]
[1777476775450,82.54,76218.61,97.9,-0.00256,0.0,0.26174]
[1777476780486,82.54,76208.7,97.9,-0.00259,0.0,0.26438]
[1777476783507,82.54,76197.62,97.9,-0.00262,0.0,0.26736]
[1777476788542,82.54,76193.37,97.9,-0.00263,0.0,0.26851]
[1777476793577,82.54,76186.23,97.9,-0.00265,0.0,0.27046]
[1777476798613,82.54,76189.44,97.9,-0.00264,0.0,0.26958]
[1777476803648,82.54,76189.79,97.9,-0.00264,0.0,0.26949]
[1777476808683,82.54,76187.23,97.9,-0.00265,0.0,0.27018]
[1777476813718,82.54,76185.34,97.9,-0.00265,0.0,0.26951]
[1777476818752,82.54,76185.19,97.9,-0.00265,0.0,0.26955]
[1777476823788,82.54,76183.61,97.9,-0.00265,0.0,0.26998]
[1777476826809,82.54,76194.16,97.9,-0.00262,0.0,0.26712]
[1777476831843,82.54,76197.67,97.9,-0.00261,0.0,0.26617]
[1777476836879,82.54,76191.95,97.9,-0.00263,0.0,0.26772]
[1777476841913,82.54,76187.72,97.9,-0.00264,0.0,0.26887]
[1777476846949,82.54,76182.12,97.9,-0.00266,0.0,0.27039]
[1777476851984,82.54,76193.23,97.9,-0.00262,0.0,0.26737]
[1777476857034,82.54,76193.84,97.9,-0.00262,0.0,0.26721]
[1777476862070,82.54,76187.59,97.9,-0.00264,0.0,0.2689]
[1777476864090,82.54,76171.69,97.9,-0.00269,0.0,0.27325]
[1777476865091,82.54,76158.28,97.9,-0.00273,0.0,0.27697]
[1777476870126,82.57,76159.85,97.9,-0.00273,0.0,0.2773]
[1777476876070,82.6,76158.42,97.9,-0.00273,0.0,0.2771]
[1777476878182,82.6,76167.99,97.9,-0.0027,0.0,0.27459]
[1777476883564,82.6,76176.17,97.9,-0.00268,0.0,0.27234]
[1777476888659,82.6,76181.53,97.9,-0.00266,0.0,0.27087]
[1777476889259,82.6,76203.63,97.9,-0.0026,0.0,0.26488]
[1777476890752,82.6,76218.24,97.9,-0.00255,0.0,0.26099]
[1777476894293,82.6,76228.82,97.9,-0.00252,0.0,0.2582]
[1777476895734,82.6,76228.82,97.9,-0.00252,0.0,0.2582]
[1777476897211,82.6,76232.9,97.9,-0.00251,0.0,0.25713]
[1777476899483,82.6,76234.46,97.9,-0.00251,0.0,0.25672]
[1777476901343,82.6,76249.5,97.9,-0.00246,0.0,0.25283]
[1777476904364,82.6,76258.91,97.9,-0.00244,0.0,0.25042]
[1777476907385,82.6,76248.05,97.9,-0.00247,0.0,0.2532]
[1777476912474,82.6,76246.25,97.9,-0.00247,0.0,0.25367]
[1777476912636,82.6,76257.39,97.9,-0.00244,0.0,0.2508]
[1777476913429,82.6,76267.24,97.9,-0.00241,0.0,0.2483]
[1777476918476,82.6,76270.21,97.9,-0.00241,0.0,0.24755]
[1777476923583,82.6,76275.38,97.9,-0.00239,0.0,0.24624]
[1777476929553,82.6,76280.95,97.9,-0.00238,0.0,0.24485]
[1777476934591,82.6,76278.58,97.9,-0.00237,0.0,0.24434]
[1777476939626,82.6,76269.06,97.9,-0.0024,0.0,0.24673]
[1777476944678,82.6,76264.7,97.9,-0.00241,0.0,0.24783]
[1777476947203,82.6,76254.56,97.9,-0.00244,0.0,0.2504]
[1777476952731,82.6,76246.92,97.9,-0.00246,0.0,0.25236]
[1777476955135,82.6,76241.04,97.9,-0.00248,0.0,0.25388]
[1777476960787,82.6,76241.17,97.9,-0.00248,0.0,0.25384]
[1777476963809,82.6,76228.85,97.9,-0.00251,0.0,0.25705]
[1777476968845,82.6,76222.36,97.9,-0.00253,0.0,0.25875]
[1777476973880,82.6,76211.39,97.9,-0.00256,0.0,0.26164]
[1777476976901,82.6,76199.36,97.9,-0.0026,0.0,0.26485]
[1777476981935,82.6,76202.64,97.9,-0.00259,0.0,0.26398]
[1777476986970,82.6,76202.06,97.9,-0.00259,0.0,0.26413]
[1777476992007,82.6,76198.42,97.9,-0.00259,0.0,0.26394]
[1777476997041,82.6,76198.76,97.9,-0.00259,0.0,0.26384]
[1777477002076,82.6,76190.57,97.9,-0.00261,0.0,0.26604]
[1777477003083,82.6,76181.34,97.9,-0.00264,0.0,0.26854]
[1777477006104,82.6,76163.12,97.9,-0.00269,0.0,0.27353]
[1777477010132,82.6,76153.76,97.9,-0.00272,0.0,0.27613]
[1777477015166,82.6,76152.24,97.9,-0.00273,0.0,0.27655]
[1777477020202,82.6,76154.56,97.9,-0.00272,0.0,0.27591]
[1777477025237,82.6,76147.31,97.9,-0.00274,0.0,0.27793]
[1777477030272,82.6,76138.92,97.9,-0.00277,0.0,0.28029]
[1777477035308,82.6,76135.22,97.9,-0.00278,0.0,0.28133]
[1777477037326,82.6,76113.95,97.9,-0.00285,0.0,0.28741]
[1777477038332,82.6,76101.04,97.9,-0.00289,0.0,0.29116]
[1777477043383,82.6,76107.67,97.9,-0.00287,0.0,0.28923]
[1777477048419,82.6,76110.67,97.9,-0.00286,0.0,0.28836]
[1777477053453,82.67,76108.0,97.9,-0.00288,0.0,0.28974]
[1777477058489,82.93,76101.44,97.9,-0.00297,0.0,0.29838]
[1777477064254,82.94,76108.44,97.9,-0.00295,0.0,0.29682]
[1777477066377,82.96,76083.99,97.9,-0.00304,0.0,0.30463]
[1777477066907,82.96,76060.57,97.9,-0.00312,0.0,0.31178]
[1777477069696,82.97,76050.51,97.9,-0.00316,0.0,0.31519]
[1777477075057,82.99,76051.81,97.9,-0.00316,0.0,0.31517]
[1777477080646,83.07,76045.36,97.9,-0.00321,0.0,0.31951]
[1777477084675,83.08,76036.37,97.9,-0.00324,0.0,0.32268]
[1777477089710,83.12,76026.69,97.9,-0.00329,0.0,0.32687]
[1777477092736,83.13,76014.42,97.9,-0.00334,0.0,0.33105]
[1777477094849,83.13,76003.39,97.9,-0.00338,0.0,0.33477]
[1777477097964,83.16,76015.48,97.9,-0.00335,0.0,0.3316]
[1777477103090,83.23,76020.38,97.9,-0.00335,0.0,0.33197]
[1777477108848,83.28,76021.05,97.9,-0.00336,0.0,0.3333]
[1777477110863,83.28,76008.07,97.9,-0.00341,0.0,0.33768]
[1777477112877,83.29,76014.18,97.9,-0.00338,0.0,0.33438]
[1777477117913,83.3,76005.84,97.9,-0.00341,0.0,0.3374]
[1777477122947,83.31,75999.75,97.9,-0.00344,0.0,0.33973]
[1777477128209,83.32,75998.76,97.9,-0.00345,0.0,0.34025]
[1777477128989,83.32,75979.78,97.9,-0.00352,0.0,0.34664]
[1777477134803,83.32,75979.14,97.9,-0.00352,0.0,0.34703]
[1777477137053,83.33,75989.89,97.9,-0.00348,0.0,0.34355]
[1777477142088,83.33,75985.5,97.9,-0.0035,0.0,0.34522]
[1777477145109,83.34,75971.36,97.9,-0.00356,0.0,0.3501]
[1777477149348,83.34,75959.4,97.9,-0.00361,0.0,0.35419]
[1777477155180,83.34,75960.5,97.9,-0.0036,0.0,0.35381]
[1777477157199,83.34,75969.81,97.9,-0.00356,0.0,0.35063]
[1777477162234,83.34,75959.07,97.9,-0.00361,0.0,0.35435]
[1777477166269,83.34,75969.48,97.9,-0.00357,0.0,0.35079]
[1777477171305,83.34,75977.68,97.9,-0.00352,0.0,0.3467]
[1777477176339,83.35,75990.74,97.9,-0.00347,0.0,0.34251]
[1777477179360,83.35,76000.23,97.9,-0.00344,0.0,0.33949]
[1777477181374,83.36,76012.2,97.9,-0.00339,0.0,0.33565]
[1777477186409,83.37,76005.63,97.9,-0.00342,0.0,0.33808]
[1777477191444,83.38,76011.59,97.9,-0.0034,0.0,0.33639]
[1777477195474,83.38,76002.06,97.9,-0.00344,0.0,0.33974]
[1777477199506,83.39,76012.12,97.9,-0.00341,0.0,0.33658]
[1777477204538,83.4,76013.03,97.9,-0.00341,0.0,0.3366]
[1777477209573,83.41,76021.42,97.9,-0.00338,0.0,0.33413]
[1777477214608,83.42,76024.65,97.9,-0.00337,0.0,0.33337]
[1777477219643,83.43,76012.43,97.9,-0.00342,0.0,0.33767]
[1777477224681,83.44,76002.82,97.9,-0.00346,0.0,0.3411]
[1777477229728,83.45,75997.18,97.9,-0.00348,0.0,0.34319]
[1777477234763,83.45,75998.45,97.9,-0.00346,0.0,0.34155]
[1777477237785,83.46,76009.52,97.9,-0.00342,0.0,0.33802]
[1777477241813,83.47,76019.45,97.9,-0.00339,0.0,0.33499]
[1777477246848,83.48,76026.06,97.9,-0.00337,0.0,0.33314]
[1777477251883,83.49,76022.25,97.9,-0.00339,0.0,0.33469]
[1777477256921,83.5,76021.36,97.9,-0.00339,0.0,0.33527]
[1777477259941,83.5,76006.43,97.9,-0.00345,0.0,0.34035]
[1777477262094,83.51,75988.2,97.9,-0.00352,0.0,0.34653]
[1777477268022,83.51,75990.85,97.9,-0.00351,0.0,0.34581]
[1777477273032,83.52,75975.46,97.9,-0.00357,0.0,0.35122]
[1777477275047,83.52,75964.57,97.9,-0.00362,0.0,0.35499]
[1777477280082,83.52,75974.3,97.9,-0.00358,0.0,0.35176]
[1777477285117,83.53,75973.09,97.9,-0.00359,0.0,0.35231]
[1777477288139,83.53,75982.1,97.9,-0.00355,0.0,0.34932]
[1777477291159,83.53,75987.22,97.9,-0.00352,0.0,0.34623]
[1777477294180,83.54,75977.21,97.9,-0.00356,0.0,0.34972]
[1777477299215,83.54,75989.43,97.9,-0.00351,0.0,0.34574]
[1777477304251,83.55,75999.94,97.9,-0.00348,0.0,0.34242]
[1777477309285,83.56,76002.79,97.9,-0.00347,0.0,0.34169]
[1777477314636,83.56,76007.72,97.9,-0.00345,0.0,0.34029]
[1777477318349,83.57,75995.06,97.9,-0.0035,0.0,0.34474]
[1777477323387,83.58,75987.04,97.9,-0.00354,0.0,0.34764]
[1777477327415,83.58,75976.69,97.9,-0.00358,0.0,0.35127]
[1777477330435,83.59,75987.0,97.9,-0.00354,0.0,0.34787]
[1777477335471,83.59,75995.05,97.9,-0.00351,0.0,0.34533]
[1777477340505,83.6,75998.89,97.9,-0.0035,0.0,0.34425]
[1777477343527,83.6,75986.14,97.9,-0.00355,0.0,0.34865]
[1777477348561,83.61,75980.4,97.9,-0.00357,0.0,0.35073]
[1777477351583,83.61,75989.33,97.9,-0.00352,0.0,0.34635]
[1777477356618,83.62,75991.37,97.9,-0.00352,0.0,0.34585]
[1777477361654,83.62,75984.45,97.9,-0.00355,0.0,0.34835]
[1777477366689,83.63,75978.73,97.9,-0.00357,0.0,0.35043]
[1777477371724,83.63,75980.56,97.9,-0.00356,0.0,0.34995]
[1777477376759,83.64,75990.42,97.9,-0.00353,0.0,0.34677]
[1777477381795,83.64,75986.56,97.9,-0.00354,0.0,0.34825]
[1777477384835,83.64,75971.69,97.9,-0.0036,0.0,0.35339]
[1777477389895,83.65,75978.26,97.9,-0.00358,0.0,0.35125]
[1777477392915,83.65,75990.09,97.9,-0.00353,0.0,0.34733]
[1777477397951,83.66,75991.95,97.9,-0.00353,0.0,0.34687]
[1777477402986,83.66,75982.48,97.9,-0.00357,0.0,0.35023]
[1777477408024,83.67,75982.22,97.9,-0.00357,0.0,0.35045]
[1777477411056,83.67,75988.14,97.9,-0.00353,0.0,0.34708]
[1777477416091,83.68,75995.39,97.9,-0.00351,0.0,0.34483]
[1777477421131,83.68,75996.44,97.9,-0.00351,0.0,0.34467]
[1777477426165,83.69,76002.55,97.9,-0.00348,0.0,0.34284]
[1777477431200,83.7,76009.2,97.9,-0.00346,0.0,0.34086]
[1777477434225,83.7,76019.5,97.9,-0.00342,0.0,0.33761]
[1777477436239,83.71,76009.73,97.9,-0.00346,0.0,0.34093]
[1777477438253,83.71,76000.26,97.9,-0.0035,0.0,0.34417]
[1777477443288,83.72,76010.81,97.9,-0.00346,0.0,0.34087]
[1777477448323,83.72,76014.16,97.9,-0.00345,0.0,0.34]
[1777477453358,83.73,76017.82,97.9,-0.00344,0.0,0.33903]
[1777477457386,83.74,76005.1,97.9,-0.00349,0.0,0.34345]
[1777477462420,83.75,76000.09,97.9,-0.00351,0.0,0.34533]
[1777477465442,83.75,75979.31,97.9,-0.00359,0.0,0.35247]
[1777477468463,83.75,75970.23,97.9,-0.00363,0.0,0.35565]
[1777477473497,83.76,75974.23,97.9,-0.0036,0.0,0.35291]
[1777477478532,83.76,75966.78,97.9,-0.00363,0.0,0.35556]
[1777477483568,83.76,75956.75,97.9,-0.00367,0.0,0.35908]
[1777477488603,83.76,75949.54,97.9,-0.0037,0.0,0.36162]
[1777477493637,83.76,75954.2,97.9,-0.00368,0.0,0.36002]
[1777477498673,83.76,75960.38,97.9,-0.00366,0.0,0.35791]
[1777477503708,83.77,75959.55,97.9,-0.00366,0.0,0.35827]
[1777477508743,83.77,75957.01,97.9,-0.00367,0.0,0.35921]
[1777477513778,83.77,75957.01,97.9,-0.00368,0.0,0.35924]
[1777477518814,83.77,75955.68,97.9,-0.00368,0.0,0.35975]
[1777477523850,83.77,75958.82,97.9,-0.00367,0.0,0.3587]
[1777477528886,83.77,75956.34,97.9,-0.00368,0.0,0.3596]
[1777477533921,83.77,75956.6,97.9,-0.00366,0.0,0.35805]
[1777477537949,83.78,75971.03,97.9,-0.00361,0.0,0.35313]
[1777477542984,83.78,75973.98,97.9,-0.0036,0.0,0.35223]
[1777477544999,83.78,75983.6,97.9,-0.00356,0.0,0.34901]
[1777477548022,83.78,75995.42,97.9,-0.00351,0.0,0.34512]
[1777477553059,83.79,75998.92,97.9,-0.0035,0.0,0.34414]
[1777477557087,83.8,76007.96,97.9,-0.00347,0.0,0.34129]
[1777477562124,83.8,76008.51,97.9,-0.00347,0.0,0.34133]
[1777477567159,83.81,76007.96,97.9,-0.00348,0.0,0.34173]
[1777477572194,83.82,76006.85,97.9,-0.00348,0.0,0.34232]
[1777477577229,83.83,76003.78,97.9,-0.0035,0.0,0.34355]
[1777477582263,83.83,76003.29,97.9,-0.0035,0.0,0.34391]
[1777477587299,83.84,75996.77,97.9,-0.00353,0.0,0.34628]
[1777477592334,83.84,75998.88,97.9,-0.00351,0.0,0.3443]
[1777477597370,83.85,75999.44,97.9,-0.00351,0.0,0.34431]
[1777477602404,83.86,75997.2,97.9,-0.00352,0.0,0.34524]
[1777477603623,83.86,75982.95,97.9,-0.00357,0.0,0.35008]
[1777477604420,83.86,75973.11,97.9,-0.00361,0.0,0.35345]
[1777477606435,83.86,75961.88,97.9,-0.00366,0.0,0.35735]
[1777477611470,83.86,75968.03,97.9,-0.00363,0.0,0.3553]
[1777477616505,83.87,75970.06,97.9,-0.00363,0.0,0.35468]
[1777477621560,83.87,75971.04,97.9,-0.00362,0.0,0.35444]
[1777477623559,83.87,75959.82,97.9,-0.00367,0.0,0.35834]
[1777477628595,83.87,75952.29,97.9,-0.0037,0.0,0.361]
[1777477630609,83.87,75941.63,97.9,-0.00374,0.0,0.36473]
[1777477635941,83.87,75939.8,97.9,-0.00375,0.0,0.36538]
[1777477645714,83.87,75937.34,97.9,-0.00376,0.0,0.36624]
[1777477650749,83.87,75942.49,97.9,-0.00374,0.0,0.36443]
[1777477655784,83.87,75939.58,97.9,-0.00374,0.0,0.36394]
[1777477658805,83.87,75953.24,97.9,-0.00368,0.0,0.35921]
[1777477662833,83.88,75962.94,97.9,-0.00365,0.0,0.3562]
[1777477664847,83.89,75972.62,97.9,-0.00361,0.0,0.35316]
[1777477666861,83.91,75982.36,97.9,-0.00358,0.0,0.35026]
[1777477669882,83.91,75993.11,97.9,-0.00354,0.0,0.34671]
[1777477674917,83.91,75989.38,97.9,-0.00355,0.0,0.34813]
[1777477677938,83.92,75977.49,97.9,-0.0036,0.0,0.35225]
[1777477682973,83.92,75975.76,97.9,-0.00361,0.0,0.35294]
[1777477688018,83.94,75978.66,97.9,-0.0036,0.0,0.35241]
[1777477692036,83.97,75987.69,97.9,-0.00358,0.0,0.35022]
[1777477695057,83.98,75975.84,97.9,-0.00363,0.0,0.35455]
[1777477700092,83.98,75967.81,97.9,-0.00366,0.0,0.35738]
[1777477705126,83.98,75969.78,97.9,-0.00365,0.0,0.35675]
[1777477710162,83.98,75973.3,97.9,-0.00364,0.0,0.35561]
[1777477715201,83.98,75968.68,97.9,-0.00364,0.0,0.35578]
[1777477720233,83.99,75957.55,97.9,-0.00369,0.0,0.35968]
[1777477724260,83.99,75966.54,97.9,-0.00365,0.0,0.35659]
[1777477729296,83.99,75962.22,97.9,-0.00367,0.0,0.35812]
[1777477734331,83.99,75957.19,97.9,-0.00369,0.0,0.35991]
[1777477739365,83.99,75949.73,97.9,-0.00372,0.0,0.36251]
[1777477742387,83.99,75939.62,97.9,-0.00376,0.0,0.36605]
[1777477746415,83.99,75929.84,97.9,-0.0038,0.0,0.36951]
[1777477747743,83.99,75918.55,97.9,-0.00385,0.0,0.37354]
[1777477749630,83.99,75905.02,97.9,-0.00391,0.0,0.37841]
[1777477751568,83.99,75893.38,97.9,-0.00396,0.0,0.38265]
[1777477757492,83.99,75897.5,97.9,-0.00394,0.0,0.38115]
[1777477761525,83.99,75913.94,97.9,-0.00387,0.0,0.37519]
[1777477764101,83.99,75926.21,97.9,-0.00382,0.0,0.3708]
[1777477764856,83.99,75937.16,97.9,-0.00377,0.0,0.36692]
[1777477766560,83.99,75951.8,97.9,-0.00371,0.0,0.36179]
[1777477768807,83.99,75971.18,97.9,-0.00364,0.0,0.35509]
[1777477771051,83.99,75977.66,97.9,-0.0036,0.0,0.35146]
[1777477773609,83.99,75962.03,97.9,-0.00366,0.0,0.35684]
[1777477778644,83.99,75962.54,97.9,-0.00366,0.0,0.35672]
[1777477781665,84.0,75977.1,97.9,-0.0036,0.0,0.35178]
[1777477786700,84.0,75978.26,97.9,-0.0036,0.0,0.3515]
[1777477791735,84.0,75979.31,97.9,-0.00359,0.0,0.35126]
[1777477796770,84.01,75985.76,97.9,-0.00357,0.0,0.3492]
[1777477802270,84.01,75988.49,97.9,-0.00356,0.0,0.34839]
[1777477805064,84.02,75978.21,97.9,-0.0036,0.0,0.35201]
[1777477810134,84.02,75974.8,97.9,-0.00362,0.0,0.35325]
[1777477815904,84.02,75960.45,97.9,-0.00367,0.0,0.35826]
[1777477819942,84.02,75974.35,97.9,-0.00362,0.0,0.35352]
[1777477822962,84.02,75983.74,97.9,-0.00358,0.0,0.35038]
[1777477827997,84.03,75990.52,97.9,-0.00356,0.0,0.34822]
[1777477833031,84.03,75989.54,97.9,-0.00355,0.0,0.34724]
[1777477838067,84.04,75980.51,97.9,-0.00359,0.0,0.35043]
[1777477843102,84.04,75989.69,97.9,-0.00355,0.0,0.34746]
[1777477848137,84.05,75990.09,97.9,-0.00355,0.0,0.34747]
[1777477853172,84.05,75987.22,97.9,-0.00356,0.0,0.34859]
[1777477858207,84.06,75982.17,97.9,-0.00359,0.0,0.35046]
[1777477861228,84.06,75972.28,97.9,-0.00363,0.0,0.3539]
[1777477866263,84.06,75966.83,97.9,-0.00365,0.0,0.35584]
[1777477871280,84.07,75960.23,97.9,-0.00368,0.0,0.35815]
[1777477872331,84.07,75918.06,97.9,-0.00385,0.0,0.373]
[1777477873328,84.07,75876.83,97.9,-0.00402,0.0,0.38801]
[1777477874336,84.07,75858.14,97.9,-0.00411,0.0,0.39499]
[1777477875344,84.07,75821.95,97.9,-0.00427,0.0,0.4088]
[1777477876348,84.07,75808.91,97.9,-0.00433,0.0,0.41388]
[1777477880389,84.07,75822.03,97.9,-0.00427,0.0,0.40877]
[1777477881432,84.07,75838.05,97.9,-0.0042,0.0,0.4026]
[1777477882413,84.07,75864.77,97.9,-0.00408,0.0,0.3925]
[1777477887518,84.07,75862.77,97.9,-0.00409,0.0,0.39325]
[1777477888857,84.07,75876.12,97.9,-0.00403,0.0,0.38827]
[1777477892489,84.07,75858.91,97.9,-0.00409,0.0,0.39309]
[1777477896517,84.07,75847.31,97.9,-0.00414,0.0,0.39746]
[1777477900545,84.07,75857.93,97.9,-0.00409,0.0,0.39346]
[1777477905580,84.07,75857.43,97.9,-0.00409,0.0,0.39365]
[1777477910615,84.07,75859.04,97.9,-0.00409,0.0,0.39304]
[1777477915650,84.07,75868.33,97.9,-0.00404,0.0,0.38957]
[1777477918671,84.07,75858.9,97.9,-0.00409,0.0,0.39309]
[1777477921697,84.07,75847.43,97.9,-0.00414,0.0,0.39741]
[1777477923711,84.07,75834.64,97.9,-0.00419,0.0,0.40228]
[1777477925725,84.07,75819.14,97.9,-0.00426,0.0,0.40824]
[1777477929754,84.07,75828.71,97.9,-0.00422,0.0,0.40455]
[1777477934789,84.07,75819.4,97.9,-0.00426,0.0,0.40814]
[1777477939824,84.07,75813.96,97.9,-0.00429,0.0,0.41025]
[1777477944859,84.07,75818.56,97.9,-0.00427,0.0,0.40846]
[1777477949894,84.07,75819.66,97.9,-0.00426,0.0,0.40804]
[1777477953925,84.07,75804.24,97.9,-0.00432,0.0,0.41238]
[1777477955939,84.07,75793.73,97.9,-0.00437,0.0,0.4165]
[1777477959408,84.07,75807.83,97.9,-0.0043,0.0,0.41098]
[1777477960087,84.07,75807.83,97.9,-0.0043,0.0,0.41098]
[1777477960310,84.07,75807.83,97.9,-0.0043,0.0,0.41098]
[1777477966009,84.07,75814.16,97.9,-0.00427,0.0,0.40852]
[1777477970083,84.07,75814.54,97.9,-0.00427,0.0,0.40837]
[1777477970090,84.07,75814.54,97.9,-0.00427,0.0,0.40837]
[1777477970133,84.07,75829.13,97.9,-0.0042,0.0,0.40275]
[1777477972053,84.07,75841.55,97.9,-0.00415,0.0,0.39802]
[1777477977086,84.07,75843.39,97.9,-0.00414,0.0,0.39732]
[1777477982123,84.07,75850.34,97.9,-0.00411,0.0,0.3947]
[1777477985144,84.07,75866.59,97.9,-0.00404,0.0,0.38863]
[1777477988166,84.07,75877.85,97.9,-0.00399,0.0,0.38447]
[1777477991253,84.07,75863.64,97.9,-0.00405,0.0,0.38972]
[1777477992204,84.07,75833.32,97.9,-0.00418,0.0,0.40115]
[1777477993214,84.07,75823.96,97.9,-0.00423,0.0,0.40474]
[1777477995228,84.07,75808.52,97.9,-0.0043,0.0,0.41071]
[1777478000266,84.07,75799.11,97.9,-0.00434,0.0,0.41439]
[1777478005302,84.07,75796.27,97.9,-0.00435,0.0,0.4155]
[1777478010337,84.07,75799.39,97.9,-0.00434,0.0,0.41428]
[1777478014364,84.07,75781.63,97.9,-0.00441,0.0,0.41961]
[1777478015129,84.07,75781.63,97.9,-0.00441,0.0,0.41961]
[1777478020407,84.07,75775.98,97.9,-0.00443,0.0,0.42186]
[1777478024435,84.07,75766.08,97.9,-0.00448,0.0,0.42582]
[1777478025442,84.07,75755.74,97.9,-0.00453,0.0,0.42999]
[1777478027461,84.07,75743.93,97.9,-0.00459,0.0,0.4348]
[1777478030482,84.07,75728.24,97.9,-0.00466,0.0,0.44127]
[1777478035523,84.07,75721.09,97.9,-0.0047,1e-05,0.44424]
[1777478038543,84.07,75711.12,97.9,-0.00475,1e-05,0.44841]
[1777478043583,84.07,75700.07,97.9,-0.00481,1e-05,0.45308]
[1777478046604,84.07,75689.99,97.9,-0.00486,1e-05,0.45737]
[1777478048628,84.07,75700.61,97.9,-0.0048,1e-05,0.45285]
[1777478053663,84.07,75700.96,97.9,-0.0048,1e-05,0.4527]
[1777478058698,84.07,75710.59,97.9,-0.00475,1e-05,0.44863]
[1777478060712,84.07,75722.64,97.9,-0.00469,1e-05,0.44359]
[1777478061719,84.07,75732.19,97.9,-0.00465,0.0,0.43963]
[1777478066754,84.07,75722.69,97.9,-0.00469,1e-05,0.44357]
[1777478071789,84.07,75725.96,97.9,-0.00466,0.0,0.44046]
[1777478076824,84.07,75729.29,97.9,-0.00464,0.0,0.43908]
[1777478081858,84.07,75736.9,97.9,-0.0046,0.0,0.43595]
[1777478086894,84.07,75731.99,97.9,-0.00463,0.0,0.43797]
[1777478091929,84.07,75730.9,97.9,-0.00463,0.0,0.43842]
[1777478095957,84.07,75745.73,97.9,-0.00456,0.0,0.43234]
[1777478098978,84.07,75755.76,97.9,-0.00451,0.0,0.42827]
[1777478104038,84.07,75756.81,97.9,-0.00451,0.0,0.42785]
[1777478109062,84.07,75751.54,97.9,-0.00453,0.0,0.42998]
[1777478112083,84.07,75742.54,97.9,-0.00458,0.0,0.43364]
[1777478115104,84.07,75729.2,97.9,-0.00464,0.0,0.43912]
[1777478120139,84.07,75728.13,97.9,-0.00465,0.0,0.43956]
[1777478125174,84.07,75722.67,97.9,-0.00467,0.0,0.44182]
[1777478130209,84.07,75727.81,97.9,-0.00465,0.0,0.43969]
[1777478131216,84.07,75734.63,97.9,-0.0046,0.0,0.43515]
[1777478136266,84.07,75745.63,97.9,-0.00454,0.0,0.43066]
[1777478138275,84.07,75760.47,97.9,-0.00447,0.0,0.42466]
[1777478142304,84.07,75770.11,97.9,-0.00443,0.0,0.42081]
[1777478147339,84.07,75777.02,97.9,-0.00439,0.0,0.41806]
[1777478152374,84.07,75778.14,97.9,-0.00439,0.0,0.41762]
[1777478156402,84.07,75787.96,97.9,-0.00434,0.0,0.41375]
[1777478160229,84.07,75790.79,97.9,-0.00433,0.0,0.41264]
[1777478160441,84.07,75790.79,97.9,-0.00433,0.0,0.41264]
[1777478166477,84.07,75784.24,97.9,-0.00436,0.0,0.41521]
[1777478171520,84.07,75777.83,97.9,-0.00439,0.0,0.41774]
[1777478175254,84.07,75773.88,97.9,-0.00441,0.0,0.41931]
[1777478175260,84.07,75773.88,97.9,-0.00441,0.0,0.41931]
[1777478178569,84.07,75764.98,97.9,-0.00445,0.0,0.42286]
[1777478183604,84.07,75765.05,97.9,-0.00445,0.0,0.42283]
[1777478188640,84.07,75764.77,97.9,-0.00445,0.0,0.42294]
[1777478193675,84.07,75767.45,97.9,-0.00442,0.0,0.42017]
[1777478198711,84.07,75769.13,97.9,-0.00441,0.0,0.41951]
[1777478201732,84.07,75759.27,97.9,-0.00446,0.0,0.42344]
[1777478206768,84.07,75759.04,97.9,-0.00446,0.0,0.42353]
[1777478208781,84.07,75749.8,97.9,-0.00451,0.0,0.42725]
[1777478213817,84.07,75741.5,97.9,-0.00455,0.0,0.43061]
[1777478218854,84.07,75750.43,97.9,-0.0045,0.0,0.42699]
[1777478223890,84.07,75751.39,97.9,-0.0045,0.0,0.42661]
[1777478228930,84.07,75758.15,97.9,-0.00447,0.0,0.42389]
[1777478233965,84.07,75758.47,97.9,-0.00446,0.0,0.42376]
[1777478239000,84.07,75757.88,97.9,-0.00447,0.0,0.424]
[1777478244034,84.07,75766.27,97.9,-0.00443,0.0,0.42064]
[1777478245042,84.07,75775.96,97.9,-0.00438,0.0,0.4168]
[1777478248062,84.07,75786.31,97.9,-0.00433,0.0,0.41273]
[1777478250317,84.07,75785.68,97.9,-0.00433,0.0,0.41297]
[1777478252091,84.07,75803.18,97.9,-0.00424,0.0,0.40451]
[1777478253098,84.07,75813.45,97.9,-0.00419,0.0,0.40057]
[1777478258133,84.07,75811.73,97.9,-0.0042,0.0,0.40123]
[1777478263168,84.07,75809.73,97.9,-0.00421,0.0,0.402]
[1777478268203,84.07,75809.52,97.9,-0.00421,0.0,0.40208]
[1777478273239,84.07,75799.56,97.9,-0.00425,0.0,0.40591]
[1777478278274,84.07,75809.78,97.9,-0.00421,0.0,0.40198]
[1777478283321,84.07,75817.86,97.9,-0.00417,0.0,0.39889]
[1777478284322,84.07,75829.27,97.9,-0.00412,0.0,0.39457]
[1777478289356,84.07,75827.72,97.9,-0.00413,0.0,0.39515]
[1777478294397,84.07,75837.16,97.9,-0.00408,0.0,0.3916]
[1777478298424,84.07,75848.18,97.9,-0.00404,0.0,0.38749]
[1777478301446,84.07,75859.81,97.9,-0.00399,0.0,0.3832]
[1777478306480,84.07,75860.92,97.9,-0.00398,0.0,0.38279]
[1777478311517,84.07,75874.34,97.9,-0.00391,0.0,0.37632]
[1777478314537,84.07,75863.34,97.9,-0.00395,0.0,0.38033]
[1777478319573,84.07,75855.47,97.9,-0.00399,0.0,0.38321]
[1777478324607,84.07,75857.79,97.9,-0.00398,0.0,0.38236]
[1777478329642,84.07,75860.54,97.9,-0.00397,0.0,0.38135]
[1777478334678,84.07,75864.39,97.9,-0.00395,0.0,0.37994]
[1777478336692,84.07,75874.29,97.9,-0.00391,0.0,0.37634]
[1777478341727,84.07,75880.68,97.9,-0.00388,0.0,0.37403]
[1777478345768,84.07,75871.47,97.9,-0.00392,0.0,0.37736]
[1777478346775,84.07,75854.37,97.9,-0.00399,0.0,0.38362]
[1777478350813,84.07,75864.09,97.9,-0.00395,0.0,0.38005]
[1777478355847,84.07,75864.36,97.9,-0.00395,0.0,0.37995]
[1777478360883,84.07,75864.1,97.9,-0.00395,0.0,0.38005]
[1777478365917,84.07,75860.93,97.9,-0.00396,0.0,0.38121]
[1777478370953,84.07,75863.57,97.9,-0.00395,0.0,0.38024]
[1777478372967,84.07,75868.66,97.9,-0.00392,0.0,0.37682]
[1777478378002,84.07,75876.73,97.9,-0.00388,0.0,0.3739]
[1777478383038,84.07,75875.94,97.9,-0.00388,0.0,0.37419]
[1777478388073,84.07,75872.25,97.9,-0.0039,0.0,0.37552]
[1777478392101,84.07,75881.18,97.9,-0.00386,0.0,0.3723]
[1777478397136,84.07,75879.54,97.9,-0.00387,0.0,0.37289]
[1777478400885,84.07,75890.35,97.9,-0.00382,0.0,0.36902]
[1777478403026,84.07,75855.14,97.9,-0.00397,0.0,0.38175]
[1777478405222,84.07,75842.48,97.9,-0.00403,0.0,0.38642]
[1777478406223,84.07,75832.49,97.9,-0.00407,0.0,0.39014]
[1777478412037,84.07,75826.09,97.9,-0.0041,0.0,0.39253]
[1777478414068,84.07,75837.27,97.9,-0.00405,0.0,0.38835]
[1777478419314,84.07,75840.37,97.9,-0.00404,0.0,0.3872]
[1777478424348,84.07,75839.38,97.9,-0.00404,0.0,0.38757]
[1777478429384,84.07,75845.73,97.9,-0.00401,0.0,0.38521]
[1777478434420,84.07,75839.73,97.9,-0.00402,0.0,0.38584]
[1777478439454,84.07,75842.51,97.9,-0.00401,0.0,0.38481]
[1777478441468,84.07,75855.51,97.9,-0.00396,0.0,0.38004]
[1777478446502,84.07,75854.66,97.9,-0.00396,0.0,0.38035]
[1777478451537,84.07,75849.24,97.9,-0.00398,0.0,0.38233]
[1777478456573,84.07,75849.32,97.9,-0.00398,0.0,0.3823]
[1777478461608,84.07,75844.41,97.9,-0.004,0.0,0.38411]
[1777478466643,84.07,75848.22,97.9,-0.00399,0.0,0.38271]
[1777478471678,84.07,75855.51,97.9,-0.00396,0.0,0.38004]
[1777478476714,84.07,75859.75,97.9,-0.00394,0.0,0.37849]
[1777478481749,84.07,75870.75,97.9,-0.00389,0.0,0.3745]
[1777478483763,84.07,75881.34,97.9,-0.00385,0.0,0.37069]
[1777478488798,84.07,75891.7,97.9,-0.0038,0.0,0.367]
[1777478492826,84.07,75899.1,97.9,-0.00376,0.0,0.36286]
[1777478497861,84.07,75893.73,97.9,-0.00378,0.0,0.36475]
[1777478502895,84.07,75897.8,97.9,-0.00376,0.0,0.36332]
[1777478507932,84.07,75897.4,97.9,-0.00376,0.0,0.36346]
[1777478512966,84.07,75900.72,97.9,-0.00375,0.0,0.36229]
[1777478518002,84.07,75904.45,97.9,-0.00373,0.0,0.36099]
[1777478521025,84.07,75914.34,97.9,-0.00369,0.0,0.35754]
[1777478524046,84.07,75926.58,97.9,-0.00365,0.0,0.35336]
[1777478529082,84.07,75926.19,97.9,-0.00365,0.0,0.35356]
[1777478534117,84.07,75917.36,97.9,-0.00368,0.0,0.35666]
[1777478539154,84.07,75915.21,97.9,-0.00369,0.0,0.35746]
[1777478544189,84.07,75913.0,97.9,-0.0037,0.0,0.35825]
[1777478549223,84.07,75911.87,97.9,-0.00371,0.0,0.35867]
[1777478554259,84.08,75914.67,97.9,-0.00368,0.0,0.35621]
[1777478557283,84.08,75923.79,97.9,-0.00364,0.0,0.3531]
[1777478562319,84.08,75931.09,97.9,-0.00362,0.0,0.35068]
[1777478567354,84.08,75931.83,97.9,-0.00361,0.0,0.35053]
[1777478572388,84.09,75935.76,97.9,-0.0036,0.0,0.3493]
[1777478574403,84.09,75946.31,97.9,-0.00356,0.0,0.34577]
[1777478577425,84.09,75959.51,97.9,-0.00351,0.0,0.34144]
[1777478582519,84.1,75959.23,97.9,-0.00351,0.0,0.3417]
[1777478585482,84.1,75949.36,97.9,-0.00355,0.0,0.34515]
[1777478590516,84.11,75950.04,97.9,-0.00355,0.0,0.34508]
[1777478595552,84.12,75964.36,97.9,-0.0035,0.0,0.34075]
[1777478600587,84.13,75974.0,97.9,-0.00347,0.0,0.33777]
[1777478605928,84.14,75974.54,97.9,-0.00347,0.0,0.33778]
[1777478611664,84.15,75974.33,97.9,-0.00346,0.0,0.33672]
[1777478614685,84.15,75984.54,97.9,-0.00342,0.0,0.33352]
[1777478619720,84.16,75986.86,97.9,-0.00341,0.0,0.33304]
[1777478624755,84.17,75983.46,97.9,-0.00343,0.0,0.33442]
[1777478629790,84.18,75983.79,97.9,-0.00343,0.0,0.33457]
[1777478634825,84.19,75984.52,97.9,-0.00343,0.0,0.33458]
[1777478639859,84.2,75977.6,97.9,-0.00346,0.0,0.3371]
[1777478644895,84.21,75977.28,97.9,-0.00346,0.0,0.33744]
[1777478649929,84.21,75978.28,97.9,-0.00346,0.0,0.33734]
[1777478654965,84.22,75978.38,97.9,-0.00347,0.0,0.33753]
[1777478659999,84.23,75979.78,97.9,-0.00346,0.0,0.33729]
[1777478665035,84.24,75980.79,97.9,-0.00346,0.0,0.33718]
[1777478670070,84.25,75981.15,97.9,-0.00346,0.0,0.33729]
[1777478675105,84.25,75981.87,97.9,-0.00345,0.0,0.33584]
[1777478677123,84.26,75994.23,97.9,-0.0034,0.0,0.33191]
[1777478682158,84.27,75990.13,97.9,-0.00342,0.0,0.33351]
[1777478686186,84.27,76003.38,97.9,-0.00337,0.0,0.32942]
[1777478691221,84.28,76012.36,97.9,-0.00334,0.0,0.32684]
[1777478696257,84.3,76023.13,97.9,-0.00331,0.0,0.32374]
[1777478701292,84.31,76027.22,97.9,-0.0033,0.0,0.3228]
[1777478706327,84.32,76016.23,97.9,-0.00334,0.0,0.32667]
[1777478707334,84.32,76006.39,97.9,-0.00338,0.0,0.3299]
[1777478708341,84.33,75996.52,97.9,-0.00342,0.0,0.33317]
[1777478713376,84.34,75990.3,97.9,-0.00344,0.0,0.33551]
[1777478716204,84.34,75986.67,98.0,-0.00346,0.0,0.3368]
[1777478721432,84.35,75989.81,98.0,-0.00345,0.0,0.33605]
[1777478726467,84.36,75988.97,98.0,-0.00346,0.0,0.33657]
[1777478731501,84.37,75990.09,98.0,-0.00344,0.0,0.33499]
[1777478736536,84.38,75982.8,98.0,-0.00347,0.0,0.33762]
[1777478741571,84.38,75983.59,98.0,-0.00347,0.0,0.33758]
[1777478746606,84.39,75983.66,98.0,-0.00347,0.0,0.33778]
[1777478749628,84.4,75996.25,98.0,-0.00343,0.0,0.33379]
[1777478750635,84.4,76007.49,98.0,-0.00338,0.0,0.33019]
[1777478755670,84.41,76008.08,98.0,-0.00339,0.0,0.3303]
[1777478760704,84.42,76009.08,98.0,-0.00338,0.0,0.33027]
[1777478765740,84.43,76004.61,98.0,-0.0034,0.0,0.332]
[1777478770775,84.44,76007.96,98.0,-0.0034,0.0,0.33118]
[1777478772788,84.44,76020.16,98.0,-0.00335,0.0,0.32737]
[1777478777824,84.45,76021.94,98.0,-0.00335,0.0,0.32713]
[1777478782859,84.47,76024.97,98.0,-0.00334,0.0,0.32649]
[1777478787893,84.48,76025.24,98.0,-0.00334,0.0,0.32674]
[1777478792929,84.49,76016.35,98.0,-0.00337,0.0,0.32849]
[1777478797964,84.5,76007.07,98.0,-0.0034,0.0,0.33173]
[1777478802999,84.51,76000.46,98.0,-0.00343,0.0,0.33415]
[1777478808033,84.52,75997.27,98.0,-0.00345,0.0,0.33543]
[1777478813068,84.52,75992.99,98.0,-0.00347,0.0,0.33708]
[1777478818103,84.53,75995.76,98.0,-0.00346,0.0,0.33639]
[1777478823139,84.54,75996.15,98.0,-0.00346,0.0,0.33649]
[1777478828174,84.55,75994.41,98.0,-0.00347,0.0,0.33729]
[1777478830188,84.55,75985.43,98.0,-0.0035,0.0,0.34033]
[1777478834397,84.56,75974.07,98.0,-0.00355,0.0,0.34426]
[1777478835286,84.56,75962.87,98.0,-0.00359,0.0,0.34805]
[1777478837239,84.56,75951.33,98.0,-0.00364,0.0,0.35201]
[1777478842274,84.56,75946.13,98.0,-0.00366,0.0,0.35384]
[1777478847308,84.56,75946.81,98.0,-0.00366,0.0,0.35366]
[1777478852343,84.56,75954.68,98.0,-0.00361,0.0,0.34955]
[1777478854359,84.57,75964.1,98.0,-0.00358,0.0,0.3464]
[1777478859394,84.57,75966.25,98.0,-0.00357,0.0,0.34581]
[1777478864428,84.57,75959.01,98.0,-0.0036,0.0,0.34838]
[1777478869464,84.58,75954.54,98.0,-0.00362,0.0,0.35]
[1777478874501,84.58,75956.65,98.0,-0.00361,0.0,0.34937]
[1777478877522,84.58,75966.77,98.0,-0.00357,0.0,0.34602]
[1777478882557,84.59,75964.43,98.0,-0.00358,0.0,0.34693]
[1777478887592,84.59,75971.58,98.0,-0.00356,0.0,0.34467]
[1777478888599,84.59,75981.33,98.0,-0.00352,0.0,0.34144]
[1777478889607,84.59,75999.05,98.0,-0.00345,0.0,0.33561]
[1777478890612,84.59,76008.05,98.0,-0.00342,0.0,0.33271]
[1777478895648,84.61,76011.25,98.0,-0.00341,0.0,0.332]
[1777478900688,84.61,76010.35,98.0,-0.00341,0.0,0.33256]
[1777478905723,84.62,76014.46,98.0,-0.0034,0.0,0.3315]
[1777478910758,84.63,76010.06,98.0,-0.00342,0.0,0.33319]
[1777478915793,84.64,76001.29,98.0,-0.00344,0.0,0.33486]
[1777478920828,84.65,75995.05,98.0,-0.00347,0.0,0.33714]
[1777478925863,84.66,76001.32,98.0,-0.00345,0.0,0.3353]
[1777478930899,84.67,76006.35,98.0,-0.00343,0.0,0.33391]
[1777478935934,84.68,76003.38,98.0,-0.00345,0.0,0.33512]
[1777478940968,84.68,76002.93,98.0,-0.00345,0.0,0.33551]
[1777478946005,84.69,76002.45,98.0,-0.00346,0.0,0.3359]
[1777478951041,84.7,76007.57,98.0,-0.00344,0.0,0.33446]
[1777478953054,84.7,75995.29,98.0,-0.00349,0.0,0.33858]
[1777478958090,84.71,75996.36,98.0,-0.00348,0.0,0.33843]
[1777478963313,84.72,75993.85,98.0,-0.0035,0.0,0.33941]
[1777478965138,84.72,75977.17,98.0,-0.00356,0.0,0.34506]
[1777478970174,84.72,75969.98,98.0,-0.00359,0.0,0.3476]
[1777478975208,84.73,75968.28,98.0,-0.00358,0.0,0.3468]
[1777478980244,84.73,75968.58,98.0,-0.00358,0.0,0.34682]
[1777478985280,84.74,75967.3,98.0,-0.00359,0.0,0.34736]
[1777478990315,84.74,75972.71,98.0,-0.00357,0.0,0.34566]
[1777478995669,84.74,75995.06,98.0,-0.00349,0.0,0.33835]
[1777478996521,84.75,76019.99,98.0,-0.00339,0.0,0.33028]
[1777479002410,84.76,76015.83,98.0,-0.00341,0.0,0.33195]
[1777479007445,84.77,76017.58,98.0,-0.00341,0.0,0.33164]
[1777479012480,84.78,76018.06,98.0,-0.00341,0.0,0.33176]
[1777479016508,84.78,76030.34,98.0,-0.00337,0.0,0.32802]
[1777479021543,84.79,76034.53,98.0,-0.00335,0.0,0.32698]
[1777479025571,84.8,76048.22,98.0,-0.00331,0.0,0.32288]
[1777479027585,84.81,76057.77,98.0,-0.00327,0.0,0.32002]
[1777479032620,84.82,76053.3,98.0,-0.00328,0.0,0.32038]
[1777479037655,84.84,76058.08,98.0,-0.00327,0.0,0.31926]
[1777479039669,84.84,76069.3,98.0,-0.00323,0.0,0.31592]
[1777479041683,84.85,76079.28,98.0,-0.00319,0.0,0.31301]
[1777479043697,84.85,76088.66,98.0,-0.00316,0.0,0.31031]
[1777479046718,84.86,76097.55,98.0,-0.00313,0.0,0.3078]
[1777479051753,84.86,76086.94,98.0,-0.00317,0.0,0.31102]
[1777479056789,84.86,76094.33,98.0,-0.00315,0.0,0.30877]
[1777479061824,84.86,76100.26,98.0,-0.00313,0.0,0.30698]
[1777479066859,84.86,76099.28,98.0,-0.00313,0.0,0.30727]
[1777479071911,84.86,76101.08,98.0,-0.00312,0.0,0.30673]
[1777479076946,84.86,76099.3,98.0,-0.00313,0.0,0.30727]
[1777479079966,84.86,76087.61,98.0,-0.00317,0.0,0.31082]
[1777479085010,84.86,76093.27,98.0,-0.00315,0.0,0.30909]
[1777479090038,84.86,76088.45,98.0,-0.00317,0.0,0.31056]
[1777479095073,84.86,76078.91,98.0,-0.00319,0.0,0.31211]
[1777479100107,84.86,76074.85,98.0,-0.0032,0.0,0.31335]
[1777479105143,84.86,76073.78,98.0,-0.0032,0.0,0.31368]
[1777479110178,84.86,76068.18,98.0,-0.00322,0.0,0.31541]
[1777479115212,84.86,76064.36,98.0,-0.00324,0.0,0.31659]
[1777479120248,84.86,76063.23,98.0,-0.00324,0.0,0.31694]
[1777479125283,84.86,76061.67,98.0,-0.00325,0.0,0.31743]
[1777479130319,84.86,76060.09,98.0,-0.00325,0.0,0.31792]
[1777479135354,84.86,76058.99,98.0,-0.00326,0.0,0.31826]
[1777479140389,84.86,76062.19,98.0,-0.00325,0.0,0.31727]
[1777479145424,84.86,76062.1,98.0,-0.00325,0.0,0.31729]
[1777479150458,84.86,76062.02,98.0,-0.00325,0.0,0.31732]
[1777479155495,84.86,76044.89,98.0,-0.00329,0.0,0.32128]
[1777479157508,84.86,76032.92,98.0,-0.00334,0.0,0.32506]
[1777479162545,84.86,76033.2,98.0,-0.00334,0.0,0.3251]
[1777479167580,84.88,76040.98,98.0,-0.00331,0.0,0.32296]
[1777479169593,84.88,76054.09,98.0,-0.00327,0.0,0.31898]
[1777479174629,84.88,76058.83,98.0,-0.00325,0.0,0.3175]
[1777479179664,84.88,76064.87,98.0,-0.00323,0.0,0.31563]
[1777479184699,84.88,76063.11,98.0,-0.00324,0.0,0.31618]
[1777479189734,84.88,76061.41,98.0,-0.00324,0.0,0.3167]
[1777479194769,84.88,76063.46,98.0,-0.00323,0.0,0.31607]
[1777479199805,84.88,76063.23,98.0,-0.00323,0.0,0.31614]
[1777479204840,84.88,76064.93,98.0,-0.00323,0.0,0.31561]
[1777479208868,84.88,76073.87,98.0,-0.0032,0.0,0.31286]
[1777479213902,84.88,76069.17,98.0,-0.0032,0.0,0.31292]
[1777479218938,84.88,76058.35,98.0,-0.00324,0.0,0.31626]
[1777479221959,84.88,76049.16,98.0,-0.00327,0.0,0.31912]
[1777479223973,84.88,76039.15,98.0,-0.00331,0.0,0.32227]
[1777479229008,84.88,76030.39,98.0,-0.00334,0.0,0.32511]
[1777479235052,84.88,76029.14,98.0,-0.00335,0.0,0.3255]
[1777479240087,84.88,76031.13,98.0,-0.00334,0.0,0.32487]
[1777479245122,84.88,76029.5,98.0,-0.00334,0.0,0.32539]
[1777479250157,84.88,76026.4,98.0,-0.00336,0.0,0.32638]
[1777479255192,84.88,76025.68,98.0,-0.00336,0.0,0.32661]
[1777479260227,84.88,76029.38,98.0,-0.00334,0.0,0.32543]
[1777479265261,84.88,76029.42,98.0,-0.00334,0.0,0.32542]
[1777479270296,84.88,76033.22,98.0,-0.00333,0.0,0.32421]
[1777479275332,84.88,76035.69,98.0,-0.00331,0.0,0.32202]
[1777479280369,84.88,76029.87,98.0,-0.00333,0.0,0.32385]
[1777479285404,84.88,76021.58,98.0,-0.00336,0.0,0.32649]
[1777479290439,84.88,76017.77,98.0,-0.00337,0.0,0.32771]
[1777479295473,84.88,76016.51,98.0,-0.00338,0.0,0.32811]
[1777479300508,84.89,76011.67,98.0,-0.0034,0.0,0.32989]
[1777479303532,84.9,76026.25,98.0,-0.00335,0.0,0.32533]
[1777479308569,84.9,76031.58,98.0,-0.00333,0.0,0.32364]
[1777479311589,84.9,76044.22,98.0,-0.00328,0.0,0.31966]
[1777479316630,84.9,76047.29,98.0,-0.00327,0.0,0.3187]
[1777479321665,84.9,76049.39,98.0,-0.00326,0.0,0.31804]
[1777479324686,84.9,76060.79,98.0,-0.00322,0.0,0.31451]
[1777479327708,84.9,76073.13,98.0,-0.00318,0.0,0.31072]
[1777479331736,84.9,76083.24,98.0,-0.00313,0.0,0.30628]
[1777479336771,84.9,76085.11,98.0,-0.00312,0.0,0.30572]
[1777479339792,84.9,76075.49,98.0,-0.00315,0.0,0.30863]
[1777479344827,84.9,76064.95,98.0,-0.00319,0.0,0.31184]
[1777479349862,84.9,76053.24,98.0,-0.00323,0.0,0.31545]
[1777479354897,84.9,76050.61,98.0,-0.00324,0.0,0.31627]
[1777479359932,84.9,76042.1,98.0,-0.00327,0.0,0.31892]
[1777479362953,84.9,76033.26,98.0,-0.00331,0.0,0.3217]
[1777479367989,84.9,76030.49,98.0,-0.00332,0.0,0.32257]
[1777479373024,84.9,76032.08,98.0,-0.00331,0.0,0.32207]
[1777479378059,84.9,76032.64,98.0,-0.00331,0.0,0.32189]
[1777479383093,84.9,76034.92,98.0,-0.0033,0.0,0.32117]
[1777479387122,84.9,76025.49,98.0,-0.00333,0.0,0.32415]
[1777479392157,84.9,76014.58,98.0,-0.00336,0.0,0.3262]
[1777479397191,84.9,76004.24,98.0,-0.0034,0.0,0.32952]
[1777479402227,84.9,76001.07,98.0,-0.00341,0.0,0.33054]
[1777479407264,84.9,76004.66,98.0,-0.0034,0.0,0.32938]
[1777479409277,84.9,76015.9,98.0,-0.00336,0.0,0.32578]
[1777479414313,84.9,76023.8,98.0,-0.00333,0.0,0.32327]
[1777479417334,84.9,76014.85,98.0,-0.00336,0.0,0.32612]
[1777479422369,84.9,76012.73,98.0,-0.00337,0.0,0.32679]
[1777479427404,84.9,76014.68,98.0,-0.00336,0.0,0.32617]
[1777479430425,84.9,76024.07,98.0,-0.00332,0.0,0.32319]
[1777479435460,84.9,76024.21,98.0,-0.00332,0.0,0.32314]
[1777479440495,84.9,76019.19,98.0,-0.00334,0.0,0.32473]
[1777479445535,84.9,76020.28,98.0,-0.00334,0.0,0.32439]
[1777479450569,84.9,76019.26,98.0,-0.00334,0.0,0.32471]
[1777479455605,84.9,76019.74,98.0,-0.00333,0.0,0.32314]
[1777479460640,84.9,76006.67,98.0,-0.00337,0.0,0.3273]
[1777479465674,84.9,76010.1,98.0,-0.00336,0.0,0.32621]
[1777479470710,84.9,76013.9,98.0,-0.00335,0.0,0.32499]
[1777479475746,84.9,76019.69,98.0,-0.00333,0.0,0.32316]
[1777479480780,84.9,76021.64,98.0,-0.00332,0.0,0.32254]
[1777479485815,84.9,76019.62,98.0,-0.00333,0.0,0.32318]
[1777479490849,84.9,76010.36,98.0,-0.00336,0.0,0.32612]
[1777479493873,84.9,75998.7,98.0,-0.0034,0.0,0.32986]
[1777479498909,84.9,75986.02,98.0,-0.00345,0.0,0.33398]
[1777479502937,84.9,75974.3,98.0,-0.0035,0.0,0.33786]
[1777479507972,84.9,75972.45,98.0,-0.00351,0.0,0.33865]
[1777479513007,84.91,75973.41,98.0,-0.00349,0.0,0.33705]
[1777479518042,84.92,75976.32,98.0,-0.00348,0.0,0.33629]
[1777479523077,84.92,75974.33,98.0,-0.00349,0.0,0.33715]
[1777479528113,84.93,75971.49,98.0,-0.0035,0.0,0.33828]
[1777479533148,84.94,75977.95,98.0,-0.00348,0.0,0.33634]
[1777479538182,84.94,75978.18,98.0,-0.00348,0.0,0.33647]
[1777479543217,84.95,75973.79,98.0,-0.0035,0.0,0.33812]
[1777479548253,84.96,75970.02,98.0,-0.00352,0.0,0.33958]
[1777479553288,84.97,75969.05,98.0,-0.00353,0.0,0.34007]
[1777479558322,84.97,75957.71,98.0,-0.00357,0.0,0.344]
[1777479560601,84.97,75946.48,98.0,-0.00362,0.0,0.34782]
[1777479562353,84.97,75934.07,98.0,-0.00367,0.0,0.35206]
[1777479567387,84.98,75939.07,98.0,-0.00365,0.0,0.35042]
[1777479572423,84.98,75934.97,98.0,-0.00365,0.0,0.35036]
[1777479578271,84.98,75935.8,98.0,-0.00365,0.0,0.35013]
[1777479582033,84.98,75856.98,98.0,-0.00397,0.0,0.37787]
[1777479582785,84.98,75829.78,98.0,-0.00409,0.0,0.38785]
[1777479588548,84.98,75828.21,98.0,-0.0041,0.0,0.38843]
[1777479590562,84.98,75846.12,98.0,-0.00402,0.0,0.38183]
[1777479596027,84.98,75853.28,98.0,-0.00399,0.0,0.37921]
[1777479598618,84.98,75865.64,98.0,-0.00394,0.0,0.37473]
[1777479603653,84.98,75855.35,98.0,-0.00398,0.0,0.37846]
[1777479608688,84.98,75849.15,98.0,-0.00401,0.0,0.38072]
[1777479613723,84.98,75852.32,98.0,-0.00399,0.0,0.37956]
[1777479615737,84.98,75840.51,98.0,-0.00405,0.0,0.38388]
[1777479620772,84.98,75842.29,98.0,-0.00404,0.0,0.38323]
[1777479625808,84.98,75843.73,98.0,-0.00403,0.0,0.3827]
[1777479628831,84.98,75857.59,98.0,-0.00397,0.0,0.37764]
[1777479630845,84.98,75867.64,98.0,-0.00393,0.0,0.37401]
[1777479632861,84.98,75874.35,98.0,-0.00388,0.0,0.37003]
[1777479634101,84.98,75848.39,98.0,-0.004,0.0,0.37939]
[1777479634878,84.98,75833.09,98.0,-0.00406,0.0,0.385]
[1777479639913,84.98,75832.82,98.0,-0.00406,0.0,0.3851]
[1777479641928,84.98,75807.7,98.0,-0.00418,0.0,0.39447]
[1777479642939,84.98,75790.01,98.0,-0.00426,0.0,0.40118]
[1777479648137,84.98,75788.69,98.0,-0.00426,0.0,0.40169]
[1777479654361,84.98,75793.1,98.0,-0.00424,0.0,0.4]
[1777479662726,84.98,75805.44,98.0,-0.00419,0.0,0.39532]
[1777479668116,84.98,75797.14,98.0,-0.00422,0.0,0.39847]
[1777479672144,84.98,75807.68,98.0,-0.00418,0.0,0.39448]
[1777479677179,84.98,75805.45,98.0,-0.00419,0.0,0.39532]
[1777479682215,84.98,75808.29,98.0,-0.00417,0.0,0.39425]
[1777479687249,84.98,75816.83,98.0,-0.00413,0.0,0.39104]
[1777479692284,84.98,75810.96,98.0,-0.00414,0.0,0.3916]
[1777479697318,84.98,75812.88,98.0,-0.00414,0.0,0.39088]
[1777479699332,84.98,75824.52,98.0,-0.00408,0.0,0.38654]
[1777479703362,84.98,75815.73,98.0,-0.00412,0.0,0.38981]
[1777479708397,84.98,75824.42,98.0,-0.00408,0.0,0.38658]
[1777479713431,84.98,75826.21,98.0,-0.00408,0.0,0.38592]
[1777479718467,84.98,75826.64,98.0,-0.00407,0.0,0.38576]
[1777479722495,84.98,75839.24,98.0,-0.00402,0.0,0.38112]
[1777479727529,84.98,75840.77,98.0,-0.00401,0.0,0.38056]
[1777479732564,84.98,75841.72,98.0,-0.00401,0.0,0.38022]
[1777479737600,84.98,75839.35,98.0,-0.00402,0.0,0.38108]
[1777479742635,84.98,75835.19,98.0,-0.00404,0.0,0.38261]
[1777479747669,84.98,75831.01,98.0,-0.00405,0.0,0.38415]
[1777479752705,84.98,75831.19,98.0,-0.00404,0.0,0.38246]
[1777479757742,84.98,75828.36,98.0,-0.00405,0.0,0.3835]
[1777479758855,84.98,75818.38,98.0,-0.00409,0.0,0.38719]
[1777479760763,84.98,75806.95,98.0,-0.00414,0.0,0.39145]
[1777479762776,84.98,75797.36,98.0,-0.00419,0.0,0.39506]
[1777479767987,84.98,75798.47,98.0,-0.00418,0.0,0.39464]
[1777479770841,84.98,75813.63,98.0,-0.00411,0.0,0.38896]
[1777479773862,84.98,75823.7,98.0,-0.00407,0.0,0.38522]
[1777479778897,84.98,75815.61,98.0,-0.00411,0.0,0.38822]
[1777479784059,84.98,75814.97,98.0,-0.00411,0.0,0.38846]
[1777479787189,84.98,75828.11,98.0,-0.00405,0.0,0.38359]
[1777479788968,84.98,75813.33,98.0,-0.00412,0.0,0.38907]
[1777479794002,84.98,75811.98,98.0,-0.00412,0.0,0.38957]
[1777479799038,84.98,75811.02,98.0,-0.00413,0.0,0.38993]
[1777479801057,84.98,75801.63,98.0,-0.00417,0.0,0.39345]
[1777479806092,84.98,75805.81,98.0,-0.00415,0.0,0.39188]
[1777479811127,84.98,75797.89,98.0,-0.00417,0.0,0.39321]
[1777479815155,84.98,75786.48,98.0,-0.00422,0.0,0.39752]
[1777479817171,84.98,75776.72,98.0,-0.00427,0.0,0.40125]
[1777479822206,84.98,75778.21,98.0,-0.00426,0.0,0.40068]
[1777479827242,84.98,75782.5,98.0,-0.00424,0.0,0.39904]
[1777479832278,84.98,75776.78,98.0,-0.00427,0.0,0.40122]
[1777479837313,84.98,75781.29,98.0,-0.00424,0.0,0.3995]
[1777479842348,84.98,75775.9,98.0,-0.00427,0.0,0.40156]
[1777479847383,84.98,75764.81,98.0,-0.00432,0.0,0.40583]
[1777479852418,84.98,75781.97,98.0,-0.00424,0.0,0.39924]
[1777479857453,84.98,75791.38,98.0,-0.0042,0.0,0.39567]
[1777479859482,84.98,75767.12,98.0,-0.00431,0.0,0.40494]
[1777479863511,84.98,75758.18,98.0,-0.00435,0.0,0.4084]
[1777479864519,84.98,75732.25,98.0,-0.00448,0.0,0.4186]
[1777479865526,84.98,75722.31,98.0,-0.00452,0.0,0.42257]
[1777479867540,84.98,75712.56,98.0,-0.00457,0.0,0.42649]
[1777479871672,84.98,75711.55,98.0,-0.00456,0.0,0.42514]
[1777479871881,84.98,75711.55,98.0,-0.00456,0.0,0.42514]
[1777479875599,84.98,75686.29,98.0,-0.00468,1e-05,0.43542]
[1777479880637,84.98,75687.64,98.0,-0.00468,1e-05,0.43487]
[1777479884666,84.98,75697.63,98.0,-0.00463,0.0,0.43078]
[1777479886097,84.98,75713.93,98.0,-0.00455,0.0,0.42418]
[1777479887687,84.98,75724.43,98.0,-0.00449,0.0,0.41998]
[1777479892722,84.98,75721.43,98.0,-0.00451,0.0,0.42118]
[1777479897757,84.98,75717.79,98.0,-0.00453,0.0,0.42263]
[1777479902792,84.98,75714.35,98.0,-0.00454,0.0,0.42401]
[1777479903799,84.98,75724.98,98.0,-0.00449,0.0,0.41976]
[1777479905820,84.98,75739.43,98.0,-0.00442,0.0,0.41403]
[1777479907831,84.98,75748.93,98.0,-0.00438,0.0,0.41031]
[1777479912866,84.98,75757.77,98.0,-0.00434,0.0,0.40687]
[1777479916681,84.98,75749.71,98.0,-0.00437,0.0,0.41]
[1777479916685,84.98,75749.71,98.0,-0.00437,0.0,0.41]
[1777479921929,84.98,75745.41,98.0,-0.00439,0.0,0.41169]
[1777479925957,84.98,75754.29,98.0,-0.00435,0.0,0.40822]
[1777479926682,84.98,75754.29,98.0,-0.00435,0.0,0.40822]
[1777479926685,84.98,75754.29,98.0,-0.00435,0.0,0.40822]
[1777479931999,84.98,75751.76,98.0,-0.00435,0.0,0.4075]
[1777479936706,84.98,75753.86,98.0,-0.00434,0.0,0.40669]
[1777479942069,84.98,75757.69,98.0,-0.00432,0.0,0.4052]
[1777479947104,84.98,75759.19,98.0,-0.00431,0.0,0.40462]
[1777479949118,84.98,75746.72,98.0,-0.00437,0.0,0.40946]
[1777479954153,84.98,75744.73,98.0,-0.00438,0.0,0.41024]
[1777479956710,84.98,75745.83,98.0,-0.00437,0.0,0.40981]
[1777479961723,84.98,75753.01,98.0,-0.00434,0.0,0.40702]
[1777479961732,84.98,75753.01,98.0,-0.00434,0.0,0.40702]
[1777479965232,84.98,75734.2,98.0,-0.00443,0.0,0.41438]
[1777479970266,84.98,75729.19,98.0,-0.00445,0.0,0.41636]
[1777479971736,84.98,75731.74,98.0,-0.00444,0.0,0.41535]
[1777479971739,84.98,75731.74,98.0,-0.00444,0.0,0.41535]
[1777479978324,84.98,75730.22,98.0,-0.00445,0.0,0.41595]
[1777479979333,84.98,75738.98,98.0,-0.00441,0.0,0.4125]
[1777479983359,84.98,75753.42,98.0,-0.00434,0.0,0.40686]
[1777479986750,84.98,75757.31,98.0,-0.00432,0.0,0.40535]
[1777479992422,84.98,75757.83,98.0,-0.0043,0.0,0.40346]
[1777479997457,84.98,75758.67,98.0,-0.0043,0.0,0.40313]
[1777480002492,84.98,75758.29,98.0,-0.0043,0.0,0.40328]
[1777480007528,84.98,75766.2,98.0,-0.00426,0.0,0.40024]
[1777480009542,84.98,75778.87,98.0,-0.0042,0.0,0.39542]
[1777480014577,84.98,75784.43,98.0,-0.00418,0.0,0.39332]
[1777480017614,84.98,75796.11,98.0,-0.00413,0.0,0.38893]
[1777480022649,84.98,75800.86,98.0,-0.0041,0.0,0.38716]
[1777480027684,84.98,75801.06,98.0,-0.0041,0.0,0.38709]
[1777480028691,84.98,75811.1,98.0,-0.00406,0.0,0.38337]
[1777480033727,84.98,75816.3,98.0,-0.00404,0.0,0.38146]
[1777480038761,84.98,75811.46,98.0,-0.00406,0.0,0.38324]
[1777480044804,84.98,75811.47,98.0,-0.00406,0.0,0.38323]
[1777480048832,84.98,75802.62,98.0,-0.0041,0.0,0.38651]
[1777480053867,84.98,75803.39,98.0,-0.00408,0.0,0.38459]
[1777480057895,84.98,75813.49,98.0,-0.00403,0.0,0.38087]
[1777480062930,84.98,75809.66,98.0,-0.00405,0.0,0.38228]
[1777480067965,84.98,75811.91,98.0,-0.00404,0.0,0.38145]
[1777480073000,84.98,75813.11,98.0,-0.00403,0.0,0.38101]
[1777480075013,84.98,75803.55,98.0,-0.00408,0.0,0.38453]
[1777480080049,84.98,75800.55,98.0,-0.00409,0.0,0.38564]
[1777480085084,84.98,75802.81,98.0,-0.00408,0.0,0.3848]
[1777480090119,84.98,75800.51,98.0,-0.00409,0.0,0.38566]
[1777480095154,84.98,75801.77,98.0,-0.00408,0.0,0.38519]
[1777480100189,84.98,75802.53,98.0,-0.00408,0.0,0.38491]
[1777480105224,84.98,75799.2,98.0,-0.00409,0.0,0.38614]
[1777480110259,84.98,75790.57,98.0,-0.00413,0.0,0.38936]
[1777480115295,84.98,75785.96,98.0,-0.00414,0.0,0.38944]
[1777480121337,84.98,75778.45,98.0,-0.00417,0.0,0.39226]
[1777480126380,84.98,75779.65,98.0,-0.00417,0.0,0.3918]
[1777480131415,84.98,75778.85,98.0,-0.00417,0.0,0.39211]
[1777480136450,84.98,75778.26,98.0,-0.00417,0.0,0.39233]
[1777480141485,84.98,75778.59,98.0,-0.00417,0.0,0.3922]
[1777480143499,84.98,75789.56,98.0,-0.00412,0.0,0.38809]
[1777480146520,84.98,75803.57,98.0,-0.00406,0.0,0.38289]
[1777480147527,84.98,75812.61,98.0,-0.00402,0.0,0.37957]
[1777480151555,84.98,75822.77,98.0,-0.00397,0.0,0.37587]
[1777480155583,84.98,75833.64,98.0,-0.00393,0.0,0.37194]
[1777480159611,84.98,75844.36,98.0,-0.00388,0.0,0.3681]
[1777480164646,84.98,75840.77,98.0,-0.0039,0.0,0.36939]
[1777480169680,84.98,75839.91,98.0,-0.0039,0.0,0.36969]
[1777480174716,84.98,75839.97,98.0,-0.00388,0.0,0.36809]
[1777480179751,84.98,75838.31,98.0,-0.00389,0.0,0.36868]
[1777480184790,84.98,75837.38,98.0,-0.00389,0.0,0.36901]
[1777480189825,84.98,75836.99,98.0,-0.0039,0.0,0.36915]
[1777480192852,84.98,75820.42,98.0,-0.00397,0.0,0.37512]
[1777480193859,84.98,75810.25,98.0,-0.00401,0.0,0.37882]
[1777480198896,84.98,75815.22,98.0,-0.00399,0.0,0.37701]
[1777480201925,84.98,75789.79,98.0,-0.0041,0.0,0.38636]
[1777480206960,84.98,75787.89,98.0,-0.00411,0.0,0.38707]
[1777480211995,84.98,75788.94,98.0,-0.00411,0.0,0.38668]
[1777480217964,84.98,75791.35,98.0,-0.0041,0.0,0.38578]
[1777480218046,84.98,75805.65,98.0,-0.00403,0.0,0.3805]
[1777480219267,84.98,75814.96,98.0,-0.00399,0.0,0.3771]
[1777480224679,84.98,75808.6,98.0,-0.00402,0.0,0.37942]
[1777480227110,84.98,75822.21,98.0,-0.00396,0.0,0.37447]
[1777480232145,84.98,75830.3,98.0,-0.00391,0.0,0.36996]
[1777480234159,84.98,75840.41,98.0,-0.00387,0.0,0.36635]
[1777480236184,84.98,75857.81,98.0,-0.00379,0.0,0.36022]
[1777480239205,84.98,75848.33,98.0,-0.00383,0.0,0.36355]
[1777480244241,84.98,75852.19,98.0,-0.00382,0.0,0.36219]
[1777480249276,84.98,75853.5,98.0,-0.00381,0.0,0.36173]
[1777480251290,84.98,75842.67,98.0,-0.00386,0.0,0.36555]
[1777480256325,84.98,75834.38,98.0,-0.00389,0.0,0.3685]
[1777480260353,84.98,75822.62,98.0,-0.00394,0.0,0.37272]
[1777480265393,84.98,75830.06,98.0,-0.00391,0.0,0.37005]
[1777480270428,84.98,75835.55,98.0,-0.00389,0.0,0.36808]
[1777480275463,84.98,75834.68,98.0,-0.00389,0.0,0.36839]
[1777480280498,84.98,75834.17,98.0,-0.00389,0.0,0.36858]
[1777480285533,84.98,75832.82,98.0,-0.0039,0.0,0.36906]
[1777480290568,84.98,75833.49,98.0,-0.0039,0.0,0.36882]
[1777480292584,84.98,75842.19,98.0,-0.00384,0.0,0.36415]
[1777480297618,84.98,75851.31,98.0,-0.0038,0.0,0.36093]
[1777480302654,84.98,75852.49,98.0,-0.0038,0.0,0.36052]
[1777480305680,84.98,75832.67,98.0,-0.00388,0.0,0.36753]
[1777480306687,84.98,75818.44,98.0,-0.00394,0.0,0.37263]
[1777480311723,84.98,75820.75,98.0,-0.00393,0.0,0.3718]
[1777480316758,84.98,75819.61,98.0,-0.00394,0.0,0.37221]
[1777480320786,84.98,75834.69,98.0,-0.00387,0.0,0.36681]
[1777480323812,84.98,75822.57,98.0,-0.00393,0.0,0.37114]
[1777480328845,84.98,75815.02,98.0,-0.00396,0.0,0.37387]
[1777480331867,84.98,75805.64,98.0,-0.004,0.0,0.37727]
[1777480335895,84.98,75817.01,98.0,-0.00395,0.0,0.37315]
[1777480340930,84.98,75820.95,98.0,-0.00393,0.0,0.37173]
[1777480345965,84.98,75825.38,98.0,-0.00391,0.0,0.37013]
[1777480349993,84.98,75834.41,98.0,-0.00387,0.0,0.36691]
[1777480352007,84.98,75840.37,98.0,-0.00383,0.0,0.36322]
[1777480357041,84.98,75848.51,98.0,-0.0038,0.0,0.36036]
[1777480362078,84.98,75848.11,98.0,-0.0038,0.0,0.3605]
[1777480367113,84.98,75850.36,98.0,-0.00379,0.0,0.35971]
[1777480372148,84.98,75856.59,98.0,-0.00377,0.0,0.35753]
[1777480377183,84.98,75856.19,98.0,-0.00377,0.0,0.35767]
[1777480382219,84.98,75854.57,98.0,-0.00377,0.0,0.35824]
[1777480387254,84.98,75856.34,98.0,-0.00377,0.0,0.35762]
[1777480392289,84.98,75855.16,98.0,-0.00377,0.0,0.35803]
[1777480397324,84.98,75846.29,98.0,-0.00381,0.0,0.36113]
[1777480402360,84.98,75850.62,98.0,-0.00379,0.0,0.35962]
[1777480407395,84.98,75847.3,98.0,-0.0038,0.0,0.36078]
[1777480412430,84.98,75849.35,98.0,-0.00378,0.0,0.3585]
[1777480417465,84.98,75851.43,98.0,-0.00377,0.0,0.35778]
[1777480422501,84.98,75845.66,98.0,-0.0038,0.0,0.35979]
[1777480427536,84.98,75842.01,98.0,-0.00381,0.0,0.36107]
[1777480429550,84.98,75832.36,98.0,-0.00385,0.0,0.36448]
[1777480431564,84.98,75820.31,98.0,-0.0039,0.0,0.36877]
[1777480433578,84.98,75809.99,98.0,-0.00395,0.0,0.37248]
[1777480436599,84.98,75799.37,98.0,-0.00399,0.0,0.37633]
[1777480441634,84.98,75796.06,98.0,-0.00401,0.0,0.37754]
[1777480446669,84.98,75788.64,98.0,-0.00404,0.0,0.38026]
[1777480451705,84.98,75785.24,98.0,-0.00406,0.0,0.38151]
[1777480456739,84.98,75793.71,98.0,-0.00402,0.0,0.3784]
[1777480461775,84.98,75791.28,98.0,-0.00403,0.0,0.37929]
[1777480466809,84.98,75779.67,98.0,-0.00408,0.0,0.38357]
[1777480471847,84.98,75783.19,98.0,-0.00405,0.0,0.38063]
[1777480476882,84.98,75784.26,98.0,-0.00404,0.0,0.38024]
[1777480481917,84.98,75788.7,98.0,-0.00402,0.0,0.37861]
[1777480483932,84.98,75805.81,98.0,-0.00395,0.0,0.37239]
[1777480484939,84.98,75819.1,98.0,-0.00389,0.0,0.36761]
[1777480489974,84.98,75811.37,98.0,-0.00392,0.0,0.37038]
[1777480495009,84.98,75821.46,98.0,-0.00388,0.0,0.36677]
[1777480500044,84.98,75825.12,98.0,-0.00387,0.0,0.36547]
[1777480503065,84.98,75811.79,98.0,-0.00392,0.0,0.37023]
[1777480507093,84.98,75799.73,98.0,-0.00397,0.0,0.37459]
[1777480512128,84.98,75799.05,98.0,-0.00398,0.0,0.37484]
[1777480517163,84.98,75805.96,98.0,-0.00395,0.0,0.37233]
[1777480522198,84.98,75801.99,98.0,-0.00396,0.0,0.37377]
[1777480527234,84.98,75801.7,98.0,-0.00397,0.0,0.37387]
[1777480532269,84.98,75804.34,98.0,-0.00394,0.0,0.37132]
[1777480537304,84.98,75802.77,98.0,-0.00394,0.0,0.37188]
[1777480542339,84.98,75805.53,98.0,-0.00393,0.0,0.37089]
[1777480547374,84.98,75815.86,98.0,-0.00389,0.0,0.36718]
[1777480552409,84.98,75814.92,98.0,-0.00389,0.0,0.36752]
[1777480553417,84.98,75802.41,98.0,-0.00395,0.0,0.37201]
[1777480558450,84.98,75800.6,98.0,-0.00395,0.0,0.37267]
[1777480563486,84.98,75804.85,98.0,-0.00394,0.0,0.37113]
[1777480568521,84.98,75804.36,98.0,-0.00394,0.0,0.37131]
[1777480573811,84.98,75796.3,98.0,-0.00397,0.0,0.37422]
[1777480575222,84.98,75763.64,98.0,-0.00412,0.0,0.38624]
[1777480575588,84.98,75749.84,98.0,-0.00418,0.0,0.39141]
[1777480580623,84.98,75748.98,98.0,-0.00418,0.0,0.39174]
[1777480585659,84.98,75745.41,98.0,-0.0042,0.0,0.39309]
[1777480590694,84.98,75744.93,98.0,-0.0042,0.0,0.39327]
[1777480595729,84.98,75746.2,98.0,-0.00418,0.0,0.39112]
[1777480600764,84.98,75746.42,98.0,-0.00418,0.0,0.39104]
[1777480605800,84.98,75738.79,98.0,-0.00421,0.0,0.39393]
[1777480606814,84.98,75726.43,98.0,-0.00427,0.0,0.39864]
[1777480610053,84.98,75717.75,98.0,-0.00431,0.0,0.40198]
[1777480612856,84.98,75707.2,98.0,-0.00436,0.0,0.40608]
[1777480615341,84.98,75717.71,98.0,-0.00431,0.0,0.402]
[1777480620912,84.98,75718.7,98.0,-0.00431,0.0,0.40162]
[1777480625947,84.98,75710.14,98.0,-0.00435,0.0,0.40493]
[1777480630981,84.98,75719.64,98.0,-0.0043,0.0,0.40125]
[1777480636017,84.98,75721.25,98.0,-0.00429,0.0,0.40063]
[1777480641052,84.98,75721.5,98.0,-0.00429,0.0,0.40054]
[1777480644073,84.98,75712.86,98.0,-0.00433,0.0,0.40388]
[1777480645081,84.98,75704.12,98.0,-0.00438,0.0,0.40728]
[1777480650117,84.98,75703.32,98.0,-0.00438,0.0,0.40759]
[1777480655151,84.98,75699.9,98.0,-0.00438,0.0,0.40721]
[1777480660186,84.98,75705.99,98.0,-0.00435,0.0,0.40484]
[1777480663206,84.98,75718.12,98.0,-0.00429,0.0,0.40014]
[1777480666230,84.98,75728.71,98.0,-0.00424,0.0,0.39608]
[1777480669252,84.98,75738.43,98.0,-0.0042,0.0,0.39239]
[1777480670258,84.98,75748.6,98.0,-0.00415,0.0,0.38856]
[1777480675294,84.98,75754.44,98.0,-0.00412,0.0,0.38637]
[1777480677417,84.98,75738.12,98.0,-0.0042,0.0,0.39251]
[1777480683162,84.98,75735.79,98.0,-0.00421,0.0,0.39339]
[1777480688386,84.98,75749.23,98.0,-0.00415,0.0,0.38832]
[1777480693421,84.98,75751.43,98.0,-0.00414,0.0,0.3875]
[1777480698457,84.98,75751.63,98.0,-0.00414,0.0,0.38742]
[1777480703498,84.98,75766.28,98.0,-0.00407,0.0,0.38197]
[1777480708533,84.98,75769.94,98.0,-0.00406,0.0,0.38062]
[1777480713568,84.98,75767.41,98.0,-0.00405,0.0,0.37992]
[1777480718603,84.98,75771.94,98.0,-0.00403,0.0,0.37825]
[1777480723639,84.98,75778.12,98.0,-0.004,0.0,0.37599]
[1777480728674,84.98,75777.5,98.0,-0.00401,0.0,0.37622]
[1777480733710,84.98,75783.29,98.0,-0.00398,0.0,0.37411]
[1777480738744,84.98,75782.72,98.0,-0.00398,0.0,0.37432]
[1777480742771,84.98,75792.49,98.0,-0.00394,0.0,0.37078]
[1777480747807,84.98,75800.4,98.0,-0.00391,0.0,0.36794]
[1777480752845,84.98,75805.69,98.0,-0.00388,0.0,0.36605]
[1777480757879,84.98,75805.66,98.0,-0.00388,0.0,0.36606]
[1777480762915,84.98,75800.76,98.0,-0.0039,0.0,0.36781]
[1777480767950,84.98,75800.79,98.0,-0.0039,0.0,0.3678]
[1777480772985,84.98,75799.93,98.0,-0.00389,0.0,0.36651]
[1777480778020,84.98,75801.55,98.0,-0.00388,0.0,0.36594]
[1777480783058,84.98,75800.65,98.0,-0.00389,0.0,0.36626]
[1777480788093,84.98,75805.46,98.0,-0.00387,0.0,0.36454]
[1777480790108,84.98,75822.36,98.0,-0.0038,0.0,0.35858]
[1777480793129,84.98,75834.94,98.0,-0.00374,0.0,0.3542]
[1777480795143,84.98,75844.7,98.0,-0.0037,0.0,0.35083]
[1777480800182,84.98,75852.06,98.0,-0.00367,0.0,0.34832]
[1777480802196,84.98,75866.53,98.0,-0.00362,0.0,0.34343]
[1777480806225,84.98,75878.13,98.0,-0.00357,0.0,0.3396]
[1777480811260,84.99,75876.9,98.0,-0.00358,0.0,0.34014]
[1777480816295,84.99,75879.34,98.0,-0.00357,0.0,0.33944]
[1777480821330,85.0,75876.1,98.0,-0.00358,0.0,0.34063]
[1777480822672,85.0,75880.14,102.0,-0.00357,0.0,0.3393]
[1777480822674,85.0,75880.14,102.0,-0.00357,0.0,0.3393]
[1777480823463,85.0,75880.14,102.0,-0.00357,0.0,0.3393]
[1777480823509,85.0,75882.6,102.0,-0.00356,0.0,0.3385]
[1777480823652,85.0,75882.6,102.0,-0.00356,0.0,0.3385]
[1777480829385,85.0,75882.99,102.0,-0.00356,0.0,0.33852]
[1777480831256,85.0,75881.8,102.0,-0.00356,0.0,0.33895]
[1777480833303,85.01,75883.35,102.0,-0.00354,0.0,0.33698]
[1777480838449,85.01,75884.6,102.0,-0.00354,0.0,0.33673]
[1777480843484,85.02,75886.32,102.0,-0.00353,0.0,0.3363]
[1777480848518,85.02,75884.54,102.0,-0.00354,0.0,0.33702]
[1777480853554,85.03,75882.43,102.0,-0.00355,0.0,0.33785]
[1777480858591,85.03,75882.21,102.0,-0.00355,0.0,0.33805]
[1777480861612,85.03,75869.24,102.0,-0.00361,0.0,0.34247]
[1777480863626,85.03,75859.46,102.0,-0.00365,0.0,0.34581]
[1777480868661,85.04,75852.85,102.0,-0.00367,0.0,0.3481]
[1777480871505,85.04,75853.05,102.0,-0.00367,0.0,0.34804]
[1777480876718,85.04,75848.72,102.0,-0.00369,0.0,0.34955]
[1777480880746,85.04,75839.4,102.0,-0.00373,0.0,0.35277]
[1777480885781,85.05,75834.24,102.0,-0.00375,0.0,0.35495]
[1777480890816,85.07,75825.75,102.0,-0.0038,0.0,0.35857]
[1777480895851,85.1,75817.47,102.0,-0.00382,0.0,0.36057]
[1777480900455,85.11,75815.54,102.0,-0.00384,0.0,0.36165]
[1777480900537,85.11,75815.03,102.0,-0.00384,0.0,0.36197]
[1777480900749,85.11,75815.03,102.0,-0.00384,0.0,0.36197]
[1777480900886,85.12,75815.75,102.0,-0.00384,0.0,0.36189]
[1777480903001,85.12,75815.41,102.0,-0.00384,0.0,0.36215]
[1777480903554,85.12,75815.41,102.0,-0.00384,0.0,0.36215]
[1777480903656,85.13,75814.28,102.0,-0.00385,0.0,0.36268]
[1777480903738,85.13,75814.28,102.0,-0.00385,0.0,0.36268]
[1777480904482,85.13,75814.28,102.0,-0.00385,0.0,0.36268]
[1777480907935,85.16,75806.21,102.0,-0.00389,0.0,0.36645]
[1777480912969,85.19,75814.71,102.0,-0.00387,0.0,0.36432]
[1777480918005,85.27,75817.11,102.0,-0.00389,0.0,0.36597]
[1777480923041,85.36,75805.5,102.0,-0.00397,0.0,0.37264]
[1777480928560,85.38,75807.26,102.0,-0.00397,0.0,0.37274]
[1777480934118,85.64,75803.24,102.0,-0.00408,0.0,0.38201]
[1777480939165,85.83,75805.16,102.0,-0.00414,0.0,0.38719]
[1777480941181,85.84,75815.51,102.0,-0.0041,0.0,0.38373]
[1777480945578,85.86,75817.49,102.0,-0.0041,0.0,0.38356]
[1777480945581,85.86,75817.49,102.0,-0.0041,0.0,0.38356]
[1777480948670,85.87,75818.14,102.0,-0.0041,0.0,0.38387]
[1777480949243,85.89,75817.93,102.0,-0.00411,0.0,0.38432]
[1777480953795,85.9,75818.61,102.0,-0.00409,0.0,0.38282]
[1777480959310,85.92,75818.88,102.0,-0.0041,0.0,0.38333]
[1777480960453,85.92,75818.88,102.0,-0.0041,0.0,0.38333]
[1777480960774,85.92,75820.1,102.0,-0.00409,0.0,0.38298]
[1777480966358,85.94,75821.77,102.0,-0.00409,0.0,0.38298]
[1777480971393,85.96,75820.35,102.0,-0.00411,0.0,0.38401]
[1777480974415,85.97,75809.67,102.0,-0.00416,0.0,0.38825]
[1777480975619,85.97,75809.67,102.0,-0.00416,0.0,0.38825]
[1777480975719,85.97,75807.08,102.0,-0.00417,0.0,0.3893]
[1777480976881,85.98,75807.09,102.0,-0.00417,0.0,0.38949]
[1777480982471,86.01,75805.29,102.0,-0.00419,0.0,0.39128]
[1777480987506,86.04,75811.06,102.0,-0.00418,0.0,0.39006]
[1777480992541,86.07,75810.65,102.0,-0.00419,0.0,0.39115]
[1777480997576,86.1,75811.89,102.0,-0.0042,0.0,0.39162]
[1777481002611,86.13,75815.28,102.0,-0.00419,0.0,0.39128]
[1777481004698,86.14,75816.0,102.0,-0.00419,0.0,0.3912]
[1777481009660,86.23,75826.12,102.0,-0.00418,0.0,0.39021]
[1777481011674,86.29,75830.99,102.0,-0.00416,0.0,0.38876]
[1777481016710,86.48,75829.69,102.0,-0.00424,0.0,0.39516]
[1777481021724,86.51,75830.9,102.0,-0.00424,0.0,0.39545]
[1777481026781,86.54,75839.06,102.0,-0.00422,0.0,0.39352]
[1777481028153,86.55,75837.21,102.0,-0.00423,0.0,0.3944]
[1777481028796,86.55,75839.24,102.0,-0.00422,0.0,0.39383]
[1777481029016,86.55,75839.24,102.0,-0.00422,0.0,0.39383]
[1777481029803,86.56,75837.04,102.0,-0.00424,0.0,0.39473]
[1777481034838,86.59,75841.57,102.0,-0.00423,0.0,0.39397]
[1777481038771,86.6,75839.46,102.0,-0.00424,0.0,0.39513]
[1777481043900,86.64,75838.84,102.0,-0.00426,0.0,0.39668]
[1777481048935,86.68,75839.48,102.0,-0.00427,0.0,0.39756]
[1777481053971,86.71,75840.89,102.0,-0.00427,0.0,0.39797]
[1777481055780,86.71,75840.89,102.0,-0.00427,0.0,0.39797]
[1777481061020,86.75,75838.58,102.0,-0.0043,0.0,0.40015]
[1777481063034,86.76,75829.93,102.0,-0.00434,0.0,0.40381]
[1777481066055,86.78,75820.25,102.0,-0.0044,0.0,0.40808]
[1777481071148,86.91,75824.7,102.0,-0.00443,0.0,0.41054]
[1777481071333,86.91,75824.7,102.0,-0.00443,0.0,0.41054]
[1777481071768,86.91,75824.7,102.0,-0.00443,0.0,0.41054]
[1777481071846,86.92,75832.89,102.0,-0.00437,0.0,0.40586]
[1777481077132,86.95,75840.13,102.0,-0.00435,0.0,0.40424]
[1777481077987,86.95,75840.13,102.0,-0.00435,0.0,0.40424]
[1777481078139,86.96,75838.67,102.0,-0.00436,0.0,0.40498]
[1777481082983,86.97,75839.55,102.0,-0.00436,0.0,0.40488]
[1777481083023,86.97,75839.55,102.0,-0.00436,0.0,0.40488]
[1777481087368,86.97,75848.85,102.0,-0.00432,0.0,0.40161]
[1777481093243,86.99,75856.54,102.0,-0.00429,0.0,0.39917]
[1777481098321,87.0,75860.9,102.0,-0.00427,0.0,0.39782]
[1777481103315,87.01,75852.21,102.0,-0.00432,0.0,0.40153]
[1777481105329,87.02,75839.62,102.0,-0.00438,0.0,0.40644]
[1777481106336,87.02,75828.19,102.0,-0.00443,0.0,0.41088]
[1777481111370,87.02,75831.16,102.0,-0.00442,0.0,0.40997]
[1777481116406,87.03,75825.6,102.0,-0.00445,0.0,0.41235]
[1777481120568,87.04,75828.36,102.0,-0.00444,0.0,0.41142]
[1777481120650,87.04,75826.48,102.0,-0.00445,0.0,0.4122]
[1777481121418,87.04,75826.48,102.0,-0.00445,0.0,0.4122]
[1777481126479,87.07,75820.24,102.0,-0.00449,0.0,0.41577]
[1777481131513,87.1,75820.27,102.0,-0.00449,0.0,0.41496]
[1777481132381,87.1,75820.27,102.0,-0.00449,0.0,0.41496]
[1777481140577,87.16,75826.38,102.0,-0.00448,0.0,0.41432]
[1777481145612,87.19,75829.11,102.0,-0.00448,0.0,0.41422]
[1777481149415,87.21,75828.44,102.0,-0.00449,0.0,0.41506]
[1777481154675,87.24,75823.57,102.0,-0.00452,0.0,0.41811]
[1777481155061,87.24,75823.57,102.0,-0.00452,0.0,0.41811]
[1777481155681,87.25,75824.14,102.0,-0.00452,0.0,0.41808]
[1777481158692,87.25,75825.59,102.0,-0.00452,0.0,0.41758]
[1777481158703,87.25,75825.46,102.0,-0.00452,0.0,0.41767]
[1777481159374,87.25,75825.46,102.0,-0.00452,0.0,0.41767]
[1777481159519,87.25,75825.46,102.0,-0.00452,0.0,0.41767]
[1777481159775,87.25,75825.46,102.0,-0.00452,0.0,0.41767]
[1777481159826,87.26,75826.2,102.0,-0.00452,0.0,0.41757]
[1777481162733,87.26,75837.2,102.0,-0.00447,0.0,0.41342]
[1777481164233,87.26,75841.94,102.0,-0.00444,0.0,0.41163]
[1777481169779,87.27,75844.91,102.0,-0.00443,0.0,0.41078]
[1777481174845,87.28,75847.27,102.0,-0.00442,0.0,0.41007]
[1777481179864,87.28,75846.77,102.0,-0.00443,0.0,0.41051]
[1777481185864,87.29,75848.06,102.0,-0.00443,0.0,0.41031]
[1777481185924,87.29,75848.06,102.0,-0.00443,0.0,0.41031]
[1777481190927,87.3,75857.59,102.0,-0.00439,0.0,0.40697]
[1777481195962,87.31,75857.73,102.0,-0.00437,0.0,0.40547]
[1777481200468,87.32,75855.52,102.0,-0.00438,0.0,0.40649]
[1777481206032,87.33,75857.96,102.0,-0.00438,0.0,0.40595]
[1777481211068,87.34,75861.58,102.0,-0.00436,0.0,0.40487]
[1777481216103,87.35,75859.02,102.0,-0.00438,0.0,0.40619]
[1777481217467,87.35,75859.02,102.0,-0.00438,0.0,0.40619]
[1777481223152,87.36,75859.35,102.0,-0.00438,0.0,0.40644]
[1777481228186,87.37,75857.59,102.0,-0.00439,0.0,0.40738]
[1777481233221,87.38,75862.95,102.0,-0.00437,0.0,0.40561]
[1777481234473,87.38,75862.95,102.0,-0.00437,0.0,0.40561]
[1777481240271,87.39,75861.91,102.0,-0.00438,0.0,0.40639]
[1777481245306,87.4,75864.58,102.0,-0.00437,0.0,0.40565]
[1777481249816,87.41,75864.23,102.0,-0.00438,0.0,0.40594]
[1777481253362,87.42,75869.23,102.0,-0.00434,0.0,0.4026]
[1777481257390,87.42,75877.53,102.0,-0.0043,0.0,0.39973]
[1777481260411,87.43,75869.38,102.0,-0.00434,0.0,0.403]
[1777481261418,87.43,75856.22,102.0,-0.0044,0.0,0.40806]
[1777481263435,87.43,75837.04,102.0,-0.0045,0.0,0.41553]
[1777481265337,87.44,75833.66,102.0,-0.00451,0.0,0.41688]
[1777481270484,87.44,75831.43,102.0,-0.00453,0.0,0.41793]
[1777481275519,87.45,75832.67,102.0,-0.00452,0.0,0.41761]
[1777481276586,87.45,75832.67,102.0,-0.00452,0.0,0.41761]
[1777481281562,87.45,75818.68,102.0,-0.00459,0.0,0.42325]
[1777481286600,87.45,75811.36,102.0,-0.00463,0.0,0.42622]
[1777481289795,87.46,75814.8,102.0,-0.00461,0.0,0.42489]
[1777481295663,87.46,75813.18,102.0,-0.00462,0.0,0.42564]
[1777481300698,87.47,75817.63,102.0,-0.0046,0.0,0.42431]
[1777481305733,87.49,75812.76,102.0,-0.00464,0.0,0.4268]
[1777481306836,87.49,75812.76,102.0,-0.00464,0.0,0.4268]
[1777481308755,87.49,75793.13,102.0,-0.00473,0.0,0.43468]
[1777481313790,87.49,75787.11,102.0,-0.00474,0.0,0.43528]
[1777481318223,87.49,75785.41,102.0,-0.00475,1e-05,0.43597]
[1777481320839,87.49,75802.05,102.0,-0.00467,0.0,0.4293]
[1777481325874,87.49,75800.95,102.0,-0.00468,0.0,0.42978]
[1777481330909,87.49,75801.59,102.0,-0.00467,0.0,0.42957]
[1777481331964,87.49,75801.59,102.0,-0.00467,0.0,0.42957]
[1777481337958,87.5,75811.47,102.0,-0.00463,0.0,0.42575]
[1777481342993,87.5,75808.74,102.0,-0.00464,0.0,0.42692]
[1777481346013,87.5,75795.13,102.0,-0.00471,0.0,0.43238]
[1777481348917,87.5,75796.21,102.0,-0.0047,0.0,0.43196]
[1777481354070,87.5,75803.07,102.0,-0.00467,0.0,0.42927]
[1777481356122,87.5,75804.52,102.0,-0.00466,0.0,0.4287]
[1777481356898,87.5,75804.68,102.0,-0.00466,0.0,0.42865]
[1777481357091,87.5,75807.49,102.0,-0.00465,0.0,0.42755]
[1777481362126,87.8,75809.17,102.0,-0.00476,0.0,0.43661]
[1777481365910,87.98,75810.81,102.0,-0.00482,1e-05,0.44184]
[1777481370774,88.11,75810.55,102.0,-0.00488,1e-05,0.4463]
[1777481370861,88.12,75812.07,102.0,-0.00487,1e-05,0.44607]
[1777481371712,88.12,75812.07,102.0,-0.00487,1e-05,0.44607]
[1777481371725,88.12,75817.56,102.0,-0.00483,1e-05,0.44199]
[1777481372307,88.12,75817.56,102.0,-0.00483,1e-05,0.44199]
[1777481372408,88.13,75819.4,102.0,-0.00482,1e-05,0.44144]
[1777481377608,88.13,75817.43,102.0,-0.00483,1e-05,0.44224]
[1777481377769,88.13,75817.43,102.0,-0.00483,1e-05,0.44224]
[1777481380865,88.13,75817.08,102.0,-0.00483,1e-05,0.44238]
[1777481381456,88.13,75817.43,102.0,-0.00483,1e-05,0.44224]
[1777481381984,88.13,75817.43,102.0,-0.00483,1e-05,0.44224]
[1777481382086,88.13,75815.3,102.0,-0.00484,1e-05,0.4431]
[1777481385287,88.15,75807.05,102.0,-0.00489,1e-05,0.44727]
[1777481386295,88.15,75795.51,102.0,-0.00495,1e-05,0.45202]
[1777481387450,88.22,75786.54,102.0,-0.00502,1e-05,0.45795]
[1777481389315,88.23,75776.26,102.0,-0.00508,1e-05,0.46267]
[1777481391491,88.23,75778.73,102.0,-0.00507,1e-05,0.46184]
[1777481397372,88.28,75770.69,102.0,-0.00513,1e-05,0.46667]
[1777481401400,88.3,75762.03,102.0,-0.00519,1e-05,0.47119]
[1777481406435,88.54,75761.73,102.0,-0.0053,1e-05,0.47977]
[1777481408514,88.55,75758.38,102.0,-0.00532,1e-05,0.48143]
[1777481414491,88.59,75756.75,102.0,-0.00534,1e-05,0.48361]
[1777481419525,88.62,75757.11,102.0,-0.00536,1e-05,0.48451]
[1777481424561,88.65,75757.93,102.0,-0.00536,1e-05,0.4852]
[1777481425540,88.65,75757.93,102.0,-0.00536,1e-05,0.4852]
[1777481430603,88.69,75759.56,102.0,-0.00537,1e-05,0.48575]
[1777481435638,88.72,75758.05,102.0,-0.00537,1e-05,0.48548]
[1777481440726,88.8,75752.77,102.0,-0.00543,1e-05,0.49052]
[1777481440749,88.8,75752.77,102.0,-0.00543,1e-05,0.49052]
[1777481440756,88.8,75753.32,102.0,-0.00543,1e-05,0.49049]
[1777481444503,88.8,75754.36,102.0,-0.00543,1e-05,0.49004]
[1777481444701,88.8,75754.63,102.0,-0.00543,1e-05,0.48992]
[1777481449736,88.83,75753.38,102.0,-0.00545,1e-05,0.49153]
[1777481451040,88.83,75753.38,102.0,-0.00545,1e-05,0.49153]
[1777481454772,88.86,75745.15,102.0,-0.00551,1e-05,0.49623]
[1777481458908,88.88,75744.2,102.0,-0.00552,1e-05,0.49729]
[1777481458966,88.88,75728.79,102.0,-0.00561,1e-05,0.5044]
[1777481461938,88.9,75724.65,102.0,-0.00564,1e-05,0.5067]
[1777481465912,88.92,75727.38,102.0,-0.00563,1e-05,0.50633]
[1777481465913,88.92,75727.38,102.0,-0.00563,1e-05,0.50633]
[1777481471892,88.96,75720.29,102.0,-0.00569,1e-05,0.51106]
[1777481476564,88.99,75720.82,102.0,-0.0057,1e-05,0.51169]
[1777481481962,89.02,75717.83,102.0,-0.00573,1e-05,0.51436]
[1777481486997,89.05,75717.0,102.0,-0.00575,1e-05,0.51583]
[1777481492031,89.08,75718.38,102.0,-0.00574,1e-05,0.51423]
[1777481493581,89.09,75717.66,102.0,-0.00574,1e-05,0.51477]
[1777481497140,89.11,75718.14,102.0,-0.00575,1e-05,0.51521]
[1777481503113,89.14,75717.24,102.0,-0.00577,1e-05,0.51693]
[1777481503696,89.15,75718.08,102.0,-0.00577,1e-05,0.51676]
[1777481503702,89.15,75718.08,102.0,-0.00577,1e-05,0.51676]
[1777481507137,89.17,75732.67,102.0,-0.00569,1e-05,0.51098]
[1777481509151,89.29,75740.98,102.0,-0.0057,1e-05,0.5115]
[1777481514187,89.59,75739.65,102.0,-0.00584,1e-05,0.52291]
[1777481514723,89.59,75739.65,102.0,-0.00584,1e-05,0.52291]
[1777481514728,89.59,75739.65,102.0,-0.00584,1e-05,0.52291]
[1777481515955,89.65,75736.31,102.0,-0.00589,1e-05,0.52662]
[1777481519222,89.83,75722.54,102.0,-0.00606,1e-05,0.53987]
[1777481519759,89.83,75722.54,102.0,-0.00606,1e-05,0.53987]
[1777481525264,89.92,75718.28,102.0,-0.00613,1e-05,0.54523]
[1777481528287,89.94,75709.84,102.0,-0.00619,1e-05,0.54993]
[1777481529243,89.94,75709.84,102.0,-0.00619,1e-05,0.54993]
[1777481531708,89.96,75708.67,102.0,-0.0062,1e-05,0.55117]
[1777481533325,89.97,75697.14,102.0,-0.00628,1e-05,0.55718]
[1777481533353,89.97,75697.14,102.0,-0.00628,1e-05,0.55718]
[1777481533354,89.97,75697.14,102.0,-0.00628,1e-05,0.55718]
[1777481533451,89.97,75697.14,102.0,-0.00628,1e-05,0.55718]
[1777481533453,89.97,75697.14,102.0,-0.00628,1e-05,0.55718]
[1777481533557,89.97,75697.14,102.0,-0.00628,1e-05,0.55718]
[1777481534332,89.98,75688.77,102.0,-0.00634,1e-05,0.56147]
[1777481538078,89.99,75683.26,102.0,-0.00638,1e-05,0.56485]
[1777481544051,90.02,75676.42,102.0,-0.00644,1e-05,0.56913]
[1777481550445,90.08,75676.77,102.0,-0.00646,1e-05,0.57127]
[1777481555723,90.15,75680.21,102.0,-0.00646,1e-05,0.57033]
[1777481558086,90.17,75679.77,102.0,-0.00646,1e-05,0.57101]
[1777481563535,90.53,75689.97,102.0,-0.00658,1e-05,0.57997]
[1777481568570,90.56,75688.61,102.0,-0.0066,1e-05,0.58181]
[1777481573606,90.59,75682.96,102.0,-0.00665,1e-05,0.5858]
[1777481577960,90.61,75683.33,102.0,-0.00666,1e-05,0.58632]
[1777481578233,90.61,75683.33,102.0,-0.00666,1e-05,0.58632]
[1777481578643,90.67,75699.08,102.0,-0.00659,1e-05,0.58099]
[1777481579686,90.67,75699.08,102.0,-0.00659,1e-05,0.58099]
[1777481582671,90.75,75687.98,102.0,-0.0067,1e-05,0.58956]
[1777481584112,90.75,75687.98,102.0,-0.0067,1e-05,0.58956]
[1777481584685,90.76,75703.26,102.0,-0.00661,1e-05,0.58238]
[1777481585693,90.82,75713.3,102.0,-0.00657,1e-05,0.57969]
[1777481586955,90.82,75713.3,102.0,-0.00657,1e-05,0.57969]
[1777481587592,90.88,75713.04,102.0,-0.0066,1e-05,0.58212]
[1777481588302,90.94,75727.37,102.0,-0.00654,1e-05,0.57732]
[1777481588765,90.94,75727.37,102.0,-0.00654,1e-05,0.57732]
[1777481588866,90.95,75745.3,102.0,-0.00643,1e-05,0.56876]
[1777481589524,90.95,75745.3,102.0,-0.00643,1e-05,0.56876]
[1777481589727,90.95,75755.45,102.0,-0.00637,1e-05,0.56407]
[1777481590683,90.95,75755.45,102.0,-0.00637,1e-05,0.56407]
[1777481591982,90.96,75760.79,102.0,-0.00634,1e-05,0.56172]
[1777481594670,90.98,75759.11,102.0,-0.00636,1e-05,0.56321]
[1777481600158,91.01,75760.99,102.0,-0.00636,1e-05,0.56343]
[1777481605839,91.05,75758.08,102.0,-0.0064,1e-05,0.56643]
[1777481610874,91.08,75752.17,102.0,-0.00645,1e-05,0.57044]
[1777481611463,91.08,75752.17,102.0,-0.00645,1e-05,0.57044]
[1777481616514,91.11,75747.65,102.0,-0.00647,1e-05,0.57156]
[1777481621951,91.14,75749.41,102.0,-0.00648,1e-05,0.57207]
[1777481624871,91.16,75749.77,102.0,-0.00648,1e-05,0.57235]
[1777481630007,91.19,75749.74,102.0,-0.0065,1e-05,0.57374]
[1777481635043,91.22,75757.96,102.0,-0.00646,1e-05,0.57087]
[1777481637057,91.23,75749.71,102.0,-0.00652,1e-05,0.57536]
[1777481640732,91.25,75746.09,102.0,-0.00655,1e-05,0.57783]
[1777481640740,91.25,75746.09,102.0,-0.00655,1e-05,0.57783]
[1777481646127,91.29,75737.61,102.0,-0.00662,1e-05,0.5834]
[1777481651163,91.32,75736.97,102.0,-0.00664,1e-05,0.58488]
[1777481656198,91.35,75738.65,102.0,-0.00664,1e-05,0.5852]
[1777481658910,91.36,75737.83,102.0,-0.00666,1e-05,0.58607]
[1777481664058,91.39,75744.59,102.0,-0.00663,1e-05,0.58388]
[1777481664423,91.39,75744.59,102.0,-0.00663,1e-05,0.58388]
[1777481664558,91.4,75748.69,102.0,-0.0066,1e-05,0.58208]
[1777481665601,91.4,75749.09,102.0,-0.0066,1e-05,0.58211]
[1777481671303,91.44,75747.64,102.0,-0.00661,1e-05,0.58195]
[1777481671559,91.44,75747.64,102.0,-0.00661,1e-05,0.58195]
[1777481671571,91.44,75747.64,102.0,-0.00661,1e-05,0.58195]
[1777481677346,91.47,75753.11,102.0,-0.00659,1e-05,0.58063]
[1777481677602,91.47,75753.11,102.0,-0.00659,1e-05,0.58063]
[1777481682733,91.5,75754.85,102.0,-0.00659,1e-05,0.58093]
[1777481682734,91.5,75754.85,102.0,-0.00659,1e-05,0.58093]
[1777481683604,91.51,75757.89,102.0,-0.00658,1e-05,0.57966]
[1777481689433,91.55,75760.89,102.0,-0.00657,1e-05,0.57956]
[1777481694469,91.58,75767.19,102.0,-0.00655,1e-05,0.57762]
[1777481696912,91.59,75770.12,102.0,-0.00654,1e-05,0.57664]
[1777481702526,91.62,75779.98,102.0,-0.00649,1e-05,0.5732]
[1777481707559,91.65,75780.2,102.0,-0.0065,1e-05,0.57423]
[1777481712595,91.68,75773.68,102.0,-0.00656,1e-05,0.57856]
[1777481713941,91.68,75773.68,102.0,-0.00656,1e-05,0.57856]
[1777481719644,91.73,75773.77,102.0,-0.00658,1e-05,0.58035]
[1777481724679,91.76,75773.19,102.0,-0.0066,1e-05,0.58178]
[1777481729715,91.79,75775.69,102.0,-0.0066,1e-05,0.5817]
[1777481730956,91.79,75775.69,102.0,-0.0066,1e-05,0.5817]
[1777481736765,91.83,75774.51,102.0,-0.0066,1e-05,0.58163]
[1777481741800,91.86,75768.07,102.0,-0.00666,1e-05,0.58595]
[1777481746834,91.89,75768.22,102.0,-0.00667,1e-05,0.58703]
[1777481747964,91.89,75768.22,102.0,-0.00667,1e-05,0.58703]
[1777481749103,91.9,75768.33,102.0,-0.00668,1e-05,0.58721]
[1777481749857,91.91,75758.12,102.0,-0.00675,1e-05,0.59275]
[1777481752022,91.92,75755.9,102.0,-0.00677,1e-05,0.59409]
[1777481757913,91.96,75754.36,102.0,-0.0068,1e-05,0.59649]
[1777481762949,91.99,75753.75,102.0,-0.00682,1e-05,0.59796]
[1777481764993,92.0,75755.95,102.0,-0.0068,1e-05,0.59709]
[1777481771005,92.04,75753.76,102.0,-0.00684,1e-05,0.59983]
[1777481774026,92.05,75767.93,102.0,-0.00676,1e-05,0.59342]
[1777481779060,92.08,75767.95,102.0,-0.00677,1e-05,0.59458]
[1777481782025,92.1,75767.44,102.0,-0.00678,1e-05,0.5953]
[1777481788125,92.14,75762.27,102.0,-0.00683,1e-05,0.59952]
[1777481793160,92.17,75758.69,102.0,-0.00685,1e-05,0.60017]
[1777481795174,92.18,75766.87,102.0,-0.0068,1e-05,0.59653]
[1777481799050,92.2,75771.14,102.0,-0.00678,1e-05,0.59509]
[1777481804237,92.23,75768.3,102.0,-0.00682,1e-05,0.59791]
[1777481805331,92.23,75768.3,103.0,-0.00682,1e-05,0.59791]
[1777481806751,92.25,75767.36,103.0,-0.00683,1e-05,0.59884]
[1777481807258,92.25,75767.67,103.0,-0.00683,1e-05,0.59892]
[1777481810756,92.25,75768.93,103.0,-0.00682,1e-05,0.59829]
[1777481816070,92.25,75769.93,103.0,-0.00682,1e-05,0.59779]
[1777481819511,92.25,75769.47,103.0,-0.00682,1e-05,0.59802]
[1777481821688,92.25,75767.77,103.0,-0.00683,1e-05,0.59887]
[1777481822364,92.25,75765.34,103.0,-0.00685,1e-05,0.60009]
[1777481822760,92.25,75765.34,103.0,-0.00685,1e-05,0.60009]
[1777481823216,92.25,75765.34,103.0,-0.00685,1e-05,0.60009]
[1777481823371,92.26,75764.48,103.0,-0.00685,1e-05,0.60076]
[1777481827131,92.26,75764.6,103.0,-0.00685,1e-05,0.6007]
[1777481827536,92.26,75764.6,103.0,-0.00685,1e-05,0.6007]
[1777481827775,92.26,75765.02,103.0,-0.00685,1e-05,0.60048]
[1777481828411,92.26,75764.89,103.0,-0.00685,1e-05,0.60055]
[1777481830671,92.26,75765.3,103.0,-0.00685,1e-05,0.60058]
[1777481831432,92.28,75765.06,103.0,-0.00686,1e-05,0.60117]
[1777481836467,92.28,75767.34,103.0,-0.00685,1e-05,0.60002]
[1777481838026,92.28,75767.15,103.0,-0.00685,1e-05,0.60011]
[1777481838663,92.28,75767.15,103.0,-0.00685,1e-05,0.60011]
[1777481840510,92.28,75766.85,103.0,-0.00685,1e-05,0.60026]
[1777481840605,92.28,75767.17,103.0,-0.00685,1e-05,0.6001]
[1777481841292,92.28,75767.17,103.0,-0.00685,1e-05,0.6001]
[1777481846537,92.31,75769.48,103.0,-0.00685,1e-05,0.60034]
[1777481848551,92.32,75779.78,103.0,-0.00679,1e-05,0.59565]
[1777481848806,92.32,75779.78,103.0,-0.00679,1e-05,0.59565]
[1777481848822,92.32,75779.78,103.0,-0.00679,1e-05,0.59565]
[1777481849558,92.33,75780.05,103.0,-0.00679,1e-05,0.59575]
[1777481853327,92.33,75773.66,103.0,-0.00681,1e-05,0.59663]
[1777481857701,92.33,75774.53,103.0,-0.0068,1e-05,0.59619]
[1777481865386,92.33,75769.96,103.0,-0.00683,1e-05,0.59848]
[1777481865416,92.33,75769.96,103.0,-0.00683,1e-05,0.59848]
[1777481866756,92.33,75767.34,103.0,-0.00685,1e-05,0.5998]
[1777481867353,92.33,75767.34,103.0,-0.00685,1e-05,0.5998]
[1777481867527,92.33,75767.34,103.0,-0.00685,1e-05,0.5998]
[1777481871942,92.33,75766.93,103.0,-0.00685,1e-05,0.6]
[1777481875182,92.33,75769.16,103.0,-0.00683,1e-05,0.59888]
[1777481875654,92.33,75769.16,103.0,-0.00683,1e-05,0.59888]
[1777481880777,92.33,75767.63,103.0,-0.00684,1e-05,0.59965]
[1777481883797,92.33,75775.78,103.0,-0.00679,1e-05,0.59557]
[1777481888832,92.33,75775.33,103.0,-0.00679,1e-05,0.59579]
[1777481892683,92.33,75776.18,103.0,-0.00679,1e-05,0.59537]
[1777481898057,92.33,75772.57,103.0,-0.00681,1e-05,0.59717]
[1777481900500,92.33,75772.75,103.0,-0.00681,1e-05,0.59708]
[1777481900571,92.33,75772.35,103.0,-0.00681,1e-05,0.59728]
[1777481901300,92.33,75772.35,103.0,-0.00681,1e-05,0.59728]
[1777481902578,92.34,75769.56,103.0,-0.00683,1e-05,0.59891]
[1777481902739,92.34,75769.56,103.0,-0.00683,1e-05,0.59891]
[1777481902680,92.34,75767.93,103.0,-0.00685,1e-05,0.59996]
[1777481906828,92.34,75761.83,103.0,-0.00689,1e-05,0.60304]
[1777481910107,92.34,75755.6,103.0,-0.00693,1e-05,0.60619]
[1777481911587,92.34,75755.08,103.0,-0.00693,1e-05,0.60645]
[1777481911603,92.34,75755.52,103.0,-0.00691,1e-05,0.60389]
[1777481912291,92.34,75755.52,103.0,-0.00691,1e-05,0.60389]
[1777481918295,92.38,75754.25,103.0,-0.00693,1e-05,0.60594]
[1777481924078,92.42,75766.34,103.0,-0.00687,1e-05,0.60147]
[1777481925427,92.42,75766.34,103.0,-0.00687,1e-05,0.60147]
[1777481925442,92.43,75768.87,103.0,-0.00686,1e-05,0.60043]
[1777481926115,92.43,75768.87,103.0,-0.00686,1e-05,0.60043]
[1777481926151,92.43,75771.59,103.0,-0.00684,1e-05,0.59906]
[1777481927518,92.43,75771.59,103.0,-0.00684,1e-05,0.59906]
[1777481927619,92.43,75778.67,103.0,-0.0068,1e-05,0.59575]
[1777481931948,92.43,75779.49,103.0,-0.00679,1e-05,0.59535]
[1777481932784,92.43,75779.49,103.0,-0.00679,1e-05,0.59535]
[1777481933037,92.43,75779.49,103.0,-0.00679,1e-05,0.59535]
[1777481933560,92.43,75779.49,103.0,-0.00679,1e-05,0.59535]
[1777481933595,92.43,75778.57,103.0,-0.0068,1e-05,0.5958]
[1777481939184,92.47,75776.33,103.0,-0.00683,1e-05,0.59832]
[1777481943828,92.49,75777.56,103.0,-0.00683,1e-05,0.59863]
[1777481946233,92.51,75764.09,103.0,-0.00693,1e-05,0.60611]
[1777481951268,92.54,75750.46,103.0,-0.00704,1e-05,0.61422]
[1777481953031,92.55,75748.16,103.0,-0.00706,1e-05,0.61563]
[1777481953282,92.55,75747.12,103.0,-0.00707,1e-05,0.6164]
[1777481958317,92.55,75742.34,103.0,-0.0071,1e-05,0.61886]
[1777481958989,92.55,75742.34,103.0,-0.0071,1e-05,0.61886]
[1777481960482,92.55,75739.08,103.0,-0.00712,1e-05,0.62054]
[1777481960540,92.55,75739.08,103.0,-0.00712,1e-05,0.62054]
[1777481960588,92.55,75736.74,103.0,-0.00714,1e-05,0.62174]
[1777481961636,92.55,75736.74,103.0,-0.00714,1e-05,0.62174]
[1777481967380,92.59,75738.91,103.0,-0.00715,1e-05,0.62229]
[1777481971408,92.62,75742.62,103.0,-0.00711,1e-05,0.61894]
[1777481976012,92.64,75743.31,103.0,-0.00711,1e-05,0.61954]
[1777481981486,92.68,75746.51,103.0,-0.00711,1e-05,0.61931]
[1777481986521,92.71,75760.47,103.0,-0.00703,1e-05,0.61334]
[1777481991556,92.74,75770.13,103.0,-0.00698,1e-05,0.6096]
[1777481993118,92.74,75770.23,103.0,-0.00698,1e-05,0.60979]
[1777481995186,92.76,75773.66,103.0,-0.00697,1e-05,0.60851]
[1777481995584,92.76,75773.0,103.0,-0.00697,1e-05,0.60908]
[1777481998803,92.76,75772.98,103.0,-0.00698,1e-05,0.60909]
[1777482000619,92.76,75781.25,103.0,-0.00692,1e-05,0.60491]
[1777482002096,92.76,75783.83,103.0,-0.0069,1e-05,0.60362]
[1777482006661,92.76,75793.33,103.0,-0.00684,1e-05,0.59885]
[1777482010149,92.76,75797.44,103.0,-0.00681,1e-05,0.5968]
[1777482015724,92.76,75797.23,103.0,-0.00681,1e-05,0.59691]
[1777482020759,92.76,75805.91,103.0,-0.00676,1e-05,0.5926]
[1777482021766,92.76,75816.38,103.0,-0.00669,1e-05,0.58743]
[1777482025191,92.76,75818.81,103.0,-0.00667,1e-05,0.58624]
[1777482030830,92.76,75826.74,103.0,-0.00662,1e-05,0.58236]
[1777482035676,92.76,75816.46,103.0,-0.00666,1e-05,0.5851]
[1777482040900,92.76,75817.0,103.0,-0.00666,1e-05,0.58484]
[1777482045935,92.76,75815.23,103.0,-0.00667,1e-05,0.58571]
[1777482050970,92.76,75815.03,103.0,-0.00667,1e-05,0.5858]
[1777482052693,92.76,75815.03,103.0,-0.00667,1e-05,0.5858]
[1777482058020,92.76,75832.03,103.0,-0.00657,1e-05,0.57751]
[1777482063056,92.76,75836.36,103.0,-0.00654,1e-05,0.57542]
[1777482068091,92.76,75833.0,103.0,-0.00656,1e-05,0.57704]
[1777482069724,92.76,75833.0,103.0,-0.00656,1e-05,0.57704]
[1777482071113,92.76,75822.39,103.0,-0.00663,1e-05,0.5822]
[1777482076148,92.76,75814.19,103.0,-0.00668,1e-05,0.58622]
[1777482081183,92.76,75807.88,103.0,-0.00672,1e-05,0.58932]
[1777482085211,92.76,75816.42,103.0,-0.00666,1e-05,0.58512]
[1777482086757,92.76,75816.42,103.0,-0.00666,1e-05,0.58512]
[1777482092260,92.76,75819.72,103.0,-0.00662,1e-05,0.58122]
[1777482097294,92.76,75827.58,103.0,-0.00657,1e-05,0.5774]
[1777482102330,92.76,75823.02,103.0,-0.0066,1e-05,0.57962]
[1777482103841,92.76,75823.02,103.0,-0.0066,1e-05,0.57962]
[1777482109379,92.76,75820.08,103.0,-0.00662,1e-05,0.58105]
[1777482114413,92.76,75810.92,103.0,-0.00667,1e-05,0.58553]
[1777482119449,92.76,75802.47,103.0,-0.00673,1e-05,0.58969]
[1777482120871,92.76,75802.47,103.0,-0.00673,1e-05,0.58969]
[1777482126500,92.76,75804.05,103.0,-0.00672,1e-05,0.58891]
[1777482130529,92.76,75813.96,103.0,-0.00666,1e-05,0.58404]
[1777482135564,92.76,75813.97,103.0,-0.00666,1e-05,0.58403]
[1777482137912,92.76,75814.43,103.0,-0.00665,1e-05,0.58381]
[1777482145634,92.76,75826.26,103.0,-0.00658,1e-05,0.57804]
[1777482148698,92.76,75829.14,103.0,-0.00656,1e-05,0.57665]
[1777482148710,92.76,75839.21,103.0,-0.0065,1e-05,0.57179]
[1777482149434,92.76,75839.21,103.0,-0.0065,1e-05,0.57179]
[1777482149483,92.76,75839.21,103.0,-0.0065,1e-05,0.57179]
[1777482149844,92.76,75839.21,103.0,-0.0065,1e-05,0.57179]
[1777482149932,92.76,75872.93,103.0,-0.00629,1e-05,0.55576]
[1777482150675,92.76,75898.14,103.0,-0.00614,1e-05,0.54404]
[1777482152690,92.76,75907.65,103.0,-0.00605,1e-05,0.53751]
[1777482153700,92.76,75917.33,103.0,-0.006,1e-05,0.5331]
[1777482155339,92.76,75920.74,103.0,-0.00598,1e-05,0.53156]
[1777482157858,92.76,75917.54,103.0,-0.006,1e-05,0.53301]
[1777482158796,92.76,75923.36,103.0,-0.00596,1e-05,0.53038]
[1777482159741,92.76,75931.96,103.0,-0.00591,1e-05,0.52651]
[1777482160540,92.76,75931.96,103.0,-0.00591,1e-05,0.52651]
[1777482160749,92.76,75947.62,103.0,-0.00582,1e-05,0.51952]
[1777482165785,92.76,75945.85,103.0,-0.00583,1e-05,0.52031]
[1777482170820,92.76,75948.35,103.0,-0.00582,1e-05,0.5192]
[1777482175855,92.76,75951.96,103.0,-0.0058,1e-05,0.5176]
[1777482176862,92.76,75959.99,103.0,-0.00575,1e-05,0.51406]
[1777482178876,92.76,75968.23,103.0,-0.00571,1e-05,0.51045]
[1777482181896,92.76,75960.17,103.0,-0.00575,1e-05,0.51398]
[1777482186934,92.76,75960.62,103.0,-0.00575,1e-05,0.51379]
[1777482191969,92.76,75959.53,103.0,-0.00576,1e-05,0.51426]
[1777482197006,92.76,75956.92,103.0,-0.00577,1e-05,0.51541]
[1777482199022,92.76,75966.1,103.0,-0.00572,1e-05,0.51138]
[1777482204043,92.76,75970.25,103.0,-0.0057,1e-05,0.50957]
[1777482208085,92.76,75980.83,103.0,-0.00564,1e-05,0.50497]
[1777482213120,92.76,75967.55,103.0,-0.00569,1e-05,0.50867]
[1777482218340,92.76,75960.18,103.0,-0.00573,1e-05,0.51189]
[1777482224198,92.76,75956.56,103.0,-0.00575,1e-05,0.51348]
[1777482229232,92.76,75959.14,103.0,-0.00574,1e-05,0.51235]
[1777482234268,92.76,75952.54,103.0,-0.00577,1e-05,0.51525]
[1777482239303,92.76,75954.86,103.0,-0.00576,1e-05,0.51423]
[1777482242326,92.76,75944.79,103.0,-0.00582,1e-05,0.51867]
[1777482243331,92.76,75932.83,103.0,-0.00589,1e-05,0.524]
[1777482248367,92.76,75930.15,103.0,-0.0059,1e-05,0.52519]
[1777482253402,92.76,75929.91,103.0,-0.0059,1e-05,0.5253]
[1777482258437,92.76,75937.06,103.0,-0.00586,1e-05,0.52211]
[1777482263472,92.76,75937.89,103.0,-0.00586,1e-05,0.52174]
[1777482266189,92.76,75937.59,103.0,-0.00586,1e-05,0.52187]
[1777482266515,92.76,75947.5,103.0,-0.0058,1e-05,0.51747]
[1777482267512,92.76,75962.63,103.0,-0.00572,1e-05,0.51082]
[1777482268664,92.76,75962.63,103.0,-0.00572,1e-05,0.51082]
[1777482271677,92.76,75954.39,103.0,-0.00576,1e-05,0.51443]
[1777482279599,92.76,75956.74,103.0,-0.00573,1e-05,0.51132]
[1777482284634,92.76,75961.15,103.0,-0.0057,1e-05,0.50939]
[1777482289669,92.76,75969.9,103.0,-0.00565,1e-05,0.50558]
[1777482294703,92.76,75973.49,103.0,-0.00563,1e-05,0.50402]
[1777482299739,92.76,75978.23,103.0,-0.00561,1e-05,0.50198]
[1777482304775,92.76,75978.64,103.0,-0.0056,1e-05,0.5018]
[1777482309809,92.76,75973.34,103.0,-0.00563,1e-05,0.50409]
[1777482314845,92.76,75957.65,103.0,-0.00572,1e-05,0.51092]
[1777482317866,92.76,75949.63,103.0,-0.00577,1e-05,0.51444]
[1777482322901,92.76,75956.34,103.0,-0.00573,1e-05,0.51149]
[1777482327936,92.76,75966.89,103.0,-0.00567,1e-05,0.50689]
[1777482332971,92.76,75960.21,103.0,-0.00568,1e-05,0.50772]
[1777482335992,92.76,75951.62,103.0,-0.00573,1e-05,0.51147]
[1777482341028,92.76,75944.03,103.0,-0.00578,1e-05,0.51481]
[1777482346064,92.76,75943.71,103.0,-0.00578,1e-05,0.51495]
[1777482350092,92.76,75934.92,103.0,-0.00583,1e-05,0.51884]
[1777482355127,92.76,75928.8,103.0,-0.00586,1e-05,0.52156]
[1777482359158,92.76,75920.82,103.0,-0.00591,1e-05,0.52513]
[1777482364193,92.76,75921.43,103.0,-0.0059,1e-05,0.52485]
[1777482369228,92.76,75915.37,103.0,-0.00594,1e-05,0.52757]
[1777482374263,92.76,75915.35,103.0,-0.00594,1e-05,0.52758]
[1777482379298,92.76,75915.45,103.0,-0.00594,1e-05,0.52754]
[1777482382319,92.76,75926.13,103.0,-0.00588,1e-05,0.52275]
[1777482387353,92.76,75919.28,103.0,-0.00592,1e-05,0.52582]
[1777482392389,92.76,75917.0,103.0,-0.00591,1e-05,0.52471]
[1777482397424,92.76,75906.91,103.0,-0.00597,1e-05,0.52925]
[1777482402458,92.76,75901.67,103.0,-0.006,1e-05,0.53162]
[1777482407494,92.76,75905.56,103.0,-0.00597,1e-05,0.52986]
[1777482412529,92.76,75905.64,103.0,-0.00597,1e-05,0.52982]
[1777482417563,92.76,75905.45,103.0,-0.00597,1e-05,0.52991]
[1777482418840,92.76,75905.45,103.0,-0.00597,1e-05,0.52991]
[1777482420157,92.76,75901.84,103.0,-0.00599,1e-05,0.53154]
[1777482420201,92.76,75888.33,103.0,-0.00607,1e-05,0.53769]
[1777482422600,92.76,75879.94,103.0,-0.00612,1e-05,0.54155]
[1777482427635,92.76,75888.14,103.0,-0.00608,1e-05,0.53778]
[1777482432670,92.76,75891.33,103.0,-0.00606,1e-05,0.53632]
[1777482437705,92.76,75891.4,103.0,-0.00606,1e-05,0.53629]
[1777482442739,92.76,75899.37,103.0,-0.00601,1e-05,0.53266]
[1777482447778,92.76,75900.9,103.0,-0.006,1e-05,0.53197]
[1777482452813,92.76,75894.8,103.0,-0.00601,1e-05,0.53259]
[1777482457848,92.76,75894.18,103.0,-0.00602,1e-05,0.53287]
[1777482462883,92.76,75893.53,103.0,-0.00602,1e-05,0.53316]
[1777482467918,92.76,75893.16,103.0,-0.00602,1e-05,0.53333]
[1777482470941,92.76,75901.94,103.0,-0.00597,1e-05,0.52935]
[1777482471949,92.76,75910.06,103.0,-0.00592,1e-05,0.52569]
[1777482474970,92.76,75920.25,103.0,-0.00586,1e-05,0.52113]
[1777482480012,92.76,75918.89,103.0,-0.00587,1e-05,0.52174]
[1777482485043,92.76,75915.39,103.0,-0.00589,1e-05,0.5233]
[1777482490077,92.76,75917.51,103.0,-0.00588,1e-05,0.52236]
[1777482495114,92.76,75918.66,103.0,-0.00587,1e-05,0.52184]
[1777482500149,92.76,75919.43,103.0,-0.00587,1e-05,0.5215]
[1777482505185,92.76,75918.01,103.0,-0.00588,1e-05,0.52213]
[1777482510223,92.76,75920.51,103.0,-0.00586,1e-05,0.52102]
[1777482516265,92.76,75920.56,103.0,-0.00584,1e-05,0.51888]
[1777482521300,92.76,75919.25,103.0,-0.00585,1e-05,0.51946]
[1777482526334,92.76,75921.2,103.0,-0.00584,1e-05,0.51859]
[1777482532377,92.76,75921.85,103.0,-0.00583,1e-05,0.51831]
[1777482537412,92.76,75923.76,103.0,-0.00582,1e-05,0.51746]
[1777482542447,92.76,75918.79,103.0,-0.00585,1e-05,0.51967]
[1777482545467,92.76,75909.17,103.0,-0.00591,1e-05,0.52396]
[1777482550503,92.76,75910.74,103.0,-0.0059,1e-05,0.52326]
[1777482555537,92.76,75910.81,103.0,-0.0059,1e-05,0.52323]
[1777482560573,92.76,75910.95,103.0,-0.00589,1e-05,0.52316]
[1777482565608,92.76,75910.19,103.0,-0.0059,1e-05,0.5235]
[1777482570644,92.76,75905.71,103.0,-0.00593,1e-05,0.52551]
[1777482575679,92.76,75905.04,103.0,-0.00591,1e-05,0.52368]
[1777482580714,92.76,75895.06,103.0,-0.00596,1e-05,0.52817]
[1777482585749,92.76,75894.75,103.0,-0.00597,1e-05,0.52831]
[1777482590784,92.76,75895.59,103.0,-0.00596,1e-05,0.52793]
[1777482593805,92.76,75906.16,103.0,-0.0059,1e-05,0.52318]
[1777482598840,92.76,75906.81,103.0,-0.0059,1e-05,0.52289]
[1777482603875,92.76,75907.22,103.0,-0.00589,1e-05,0.52271]
[1777482608911,92.76,75906.2,103.0,-0.0059,1e-05,0.52316]
[1777482613947,92.76,75905.65,103.0,-0.0059,1e-05,0.52341]
[1777482619988,92.76,75907.62,103.0,-0.00589,1e-05,0.52253]
[1777482625023,92.76,75911.54,103.0,-0.00587,1e-05,0.52078]
[1777482629051,92.76,75924.81,103.0,-0.00579,1e-05,0.51489]
[1777482631065,92.76,75928.64,103.0,-0.00575,1e-05,0.5111]
[1777482636100,92.76,75925.69,103.0,-0.00576,1e-05,0.5124]
[1777482641135,92.76,75924.38,103.0,-0.00577,1e-05,0.51297]
[1777482646170,92.76,75927.73,103.0,-0.00575,1e-05,0.5115]
[1777482651204,92.76,75928.08,103.0,-0.00575,1e-05,0.51134]
[1777482655233,92.76,75936.08,103.0,-0.00571,1e-05,0.50784]
[1777482660268,92.76,75939.34,103.0,-0.00569,1e-05,0.50642]
[1777482665303,92.76,75945.59,103.0,-0.00565,1e-05,0.5037]
[1777482670338,92.76,75946.55,103.0,-0.00565,1e-05,0.50328]
[1777482675372,92.76,75947.4,103.0,-0.00564,1e-05,0.50292]
[1777482679401,92.76,75939.14,103.0,-0.00569,1e-05,0.5065]
[1777482684436,92.76,75933.65,103.0,-0.00572,1e-05,0.5089]
[1777482689471,92.76,75930.77,103.0,-0.00574,1e-05,0.51016]
[1777482694506,92.76,75927.76,103.0,-0.00573,1e-05,0.50939]
[1777482699541,92.76,75929.29,103.0,-0.00572,1e-05,0.50872]
[1777482704576,92.76,75931.7,103.0,-0.00571,1e-05,0.50767]
[1777482709611,92.76,75931.14,103.0,-0.00571,1e-05,0.50791]
[1777482714646,92.76,75932.99,103.0,-0.0057,1e-05,0.5071]
[1777482715653,92.76,75922.64,103.0,-0.00576,1e-05,0.51164]
[1777482720687,92.76,75916.05,103.0,-0.0058,1e-05,0.51454]
[1777482725723,92.76,75913.91,103.0,-0.00581,1e-05,0.51549]
[1777482730758,92.76,75920.18,103.0,-0.00577,1e-05,0.51272]
[1777482735793,92.76,75920.21,103.0,-0.00577,1e-05,0.51271]
[1777482740828,92.76,75925.7,103.0,-0.00574,1e-05,0.51029]
[1777482745862,92.76,75927.62,103.0,-0.00573,1e-05,0.50945]
[1777482750897,92.76,75926.82,103.0,-0.00574,1e-05,0.5098]
[1777482755932,92.76,75927.0,103.0,-0.00571,1e-05,0.50763]
[1777482760968,92.76,75926.13,103.0,-0.00572,1e-05,0.50801]
[1777482766003,92.76,75923.22,103.0,-0.00573,1e-05,0.50929]
[1777482769028,92.76,75911.24,103.0,-0.0058,1e-05,0.51456]
[1777482774062,92.76,75908.43,103.0,-0.00582,1e-05,0.5158]
[1777482779098,92.76,75907.07,103.0,-0.00582,1e-05,0.51641]
[1777482781112,92.76,75896.36,103.0,-0.00589,1e-05,0.52118]
[1777482786147,92.76,75896.69,103.0,-0.00588,1e-05,0.52103]
[1777482791182,92.76,75896.38,103.0,-0.00589,1e-05,0.52117]
[1777482796218,92.76,75899.56,103.0,-0.00587,1e-05,0.51975]
[1777482801252,92.76,75896.68,103.0,-0.00588,1e-05,0.52103]
[1777482806288,92.76,75895.7,103.0,-0.00589,1e-05,0.52147]
[1777482811321,92.76,75896.45,103.0,-0.00586,1e-05,0.51901]
[1777482816357,92.76,75896.51,103.0,-0.00586,1e-05,0.51898]
[1777482818371,92.76,75908.13,103.0,-0.0058,1e-05,0.51383]
[1777482823406,92.76,75912.46,103.0,-0.00577,1e-05,0.51192]
[1777482828441,92.76,75908.28,103.0,-0.00579,1e-05,0.51376]
[1777482833475,92.76,75906.95,103.0,-0.0058,1e-05,0.51435]
[1777482838511,92.76,75907.28,103.0,-0.0058,1e-05,0.5142]
[1777482843545,92.76,75907.72,103.0,-0.0058,1e-05,0.51401]
[1777482848581,92.76,75907.73,103.0,-0.0058,1e-05,0.514]
[1777482851602,92.76,75918.46,103.0,-0.00574,1e-05,0.50928]
[1777482856637,92.76,75920.11,103.0,-0.00573,1e-05,0.50855]
[1777482859659,92.76,75911.03,103.0,-0.00578,1e-05,0.51255]
[1777482864694,92.76,75909.05,103.0,-0.00579,1e-05,0.51342]
[1777482869728,92.76,75909.68,103.0,-0.00579,1e-05,0.51314]
[1777482874764,92.76,75904.91,103.0,-0.00579,1e-05,0.51314]
[1777482879799,92.76,75903.17,103.0,-0.0058,1e-05,0.51391]
[1777482885840,92.76,75900.16,103.0,-0.00582,1e-05,0.51524]
[1777482890875,92.76,75906.02,103.0,-0.00578,1e-05,0.51265]
[1777482895910,92.76,75904.61,103.0,-0.00579,1e-05,0.51327]
[1777482900947,92.76,75904.79,103.0,-0.00579,1e-05,0.51319]
[1777482905982,92.76,75902.46,103.0,-0.0058,1e-05,0.51422]
[1777482911016,92.76,75905.26,103.0,-0.00579,1e-05,0.51298]
[1777482916051,92.76,75904.82,103.0,-0.00579,1e-05,0.51318]
[1777482921087,92.76,75901.78,103.0,-0.00581,1e-05,0.51452]
[1777482925115,92.76,75884.79,103.0,-0.00591,1e-05,0.52209]
[1777482930149,92.76,75881.21,103.0,-0.00593,1e-05,0.5237]
[1777482935185,92.76,75871.25,103.0,-0.00596,1e-05,0.52604]
[1777482940220,92.76,75872.84,103.0,-0.00595,1e-05,0.52532]
[1777482945255,92.76,75872.89,103.0,-0.00595,1e-05,0.5253]
[1777482950290,92.76,75869.19,103.0,-0.00597,1e-05,0.52697]
[1777482955325,92.76,75870.92,103.0,-0.00596,1e-05,0.52618]
[1777482960359,92.76,75871.35,103.0,-0.00596,1e-05,0.52599]
[1777482962787,92.76,75871.35,103.0,-0.00596,1e-05,0.52599]
[1777482963381,92.76,75884.21,103.0,-0.00589,1e-05,0.52021]
[1777482964388,92.76,75893.28,103.0,-0.00583,1e-05,0.51617]
[1777482965502,92.76,75893.28,103.0,-0.00583,1e-05,0.51617]
[1777482965833,92.76,75893.28,103.0,-0.00583,1e-05,0.51617]
[1777482966612,92.76,75893.7,103.0,-0.00583,1e-05,0.51599]
[1777482972443,92.76,75900.27,103.0,-0.00579,1e-05,0.51308]
[1777482977478,92.76,75900.73,103.0,-0.00579,1e-05,0.51287]
[1777482982514,92.76,75900.12,103.0,-0.00579,1e-05,0.51314]
[1777482987548,92.76,75896.35,103.0,-0.00582,1e-05,0.51481]
[1777482992584,92.76,75897.8,103.0,-0.00578,1e-05,0.51206]
[1777482997619,92.76,75891.25,103.0,-0.00582,1e-05,0.51495]
[1777483002657,92.76,75894.02,103.0,-0.00581,1e-05,0.51373]
[1777483007692,92.76,75882.71,103.0,-0.00587,1e-05,0.51875]
[1777483012726,92.76,75881.92,103.0,-0.00588,1e-05,0.51911]
[1777483017761,92.76,75882.16,103.0,-0.00587,1e-05,0.519]
[1777483021790,92.76,75893.4,103.0,-0.00581,1e-05,0.514]
[1777483026825,92.76,75897.61,103.0,-0.00579,1e-05,0.51214]
[1777483028839,92.76,75907.47,103.0,-0.00573,1e-05,0.5078]
[1777483030862,92.76,75921.42,103.0,-0.00565,1e-05,0.50172]
[1777483031862,92.76,75931.18,103.0,-0.0056,1e-05,0.49751]
[1777483036897,92.76,75935.65,103.0,-0.00557,1e-05,0.49558]
[1777483039918,92.76,75945.14,103.0,-0.00552,1e-05,0.49153]
[1777483044952,92.76,75946.44,103.0,-0.00551,1e-05,0.49097]
[1777483047973,92.76,75956.16,103.0,-0.00546,1e-05,0.48685]
[1777483053008,92.76,75952.56,103.0,-0.00546,1e-05,0.48633]
[1777483058044,92.76,75945.54,103.0,-0.0055,1e-05,0.48931]
[1777483063079,92.76,75943.38,103.0,-0.00551,1e-05,0.49023]
[1777483068114,92.76,75943.62,103.0,-0.00551,1e-05,0.49012]
[1777483073149,92.76,75937.66,103.0,-0.00554,1e-05,0.49267]
[1777483076170,92.76,75924.47,103.0,-0.00561,1e-05,0.49833]
[1777483081205,92.76,75928.8,103.0,-0.00559,1e-05,0.49646]
[1777483086241,92.76,75933.23,103.0,-0.00556,1e-05,0.49456]
[1777483088254,92.76,75941.44,103.0,-0.00552,1e-05,0.49105]
[1777483093290,92.76,75948.16,103.0,-0.00548,1e-05,0.4882]
[1777483098325,92.76,75950.65,103.0,-0.00547,1e-05,0.48714]
[1777483103360,92.76,75949.62,103.0,-0.00547,1e-05,0.48758]
[1777483108394,92.76,75947.99,103.0,-0.00548,1e-05,0.48827]
[1777483113430,92.76,75936.38,103.0,-0.00552,1e-05,0.49116]
[1777483118465,92.76,75934.25,103.0,-0.00553,1e-05,0.49207]
[1777483123499,92.76,75935.11,103.0,-0.00553,1e-05,0.4917]
[1777483129544,92.76,75935.04,103.0,-0.00553,1e-05,0.49173]
[1777483134580,92.76,75934.57,103.0,-0.00553,1e-05,0.49193]
[1777483139615,92.76,75935.82,103.0,-0.00553,1e-05,0.4914]
[1777483141629,92.76,75927.53,103.0,-0.00557,1e-05,0.49494]
[1777483146665,92.76,75931.71,103.0,-0.00555,1e-05,0.49315]
[1777483151700,92.76,75932.53,103.0,-0.00554,1e-05,0.4928]
[1777483154721,92.76,75945.96,103.0,-0.00547,1e-05,0.48709]
[1777483158749,92.76,75956.01,103.0,-0.00542,1e-05,0.48285]
[1777483163784,92.76,75963.79,103.0,-0.00537,1e-05,0.47959]
[1777483168819,92.76,75968.11,103.0,-0.00535,1e-05,0.47779]
[1777483173853,92.76,75972.28,103.0,-0.00531,1e-05,0.47405]
[1777483178903,92.76,75964.72,103.0,-0.00535,1e-05,0.47719]
[1777483183938,92.76,75959.87,103.0,-0.00537,1e-05,0.47921]
[1777483188973,92.76,75959.47,103.0,-0.00538,1e-05,0.47938]
[1777483194008,92.76,75959.42,103.0,-0.00538,1e-05,0.4794]
[1777483199042,92.76,75964.23,103.0,-0.00535,1e-05,0.47739]
[1777483201666,92.76,75966.05,103.0,-0.00534,1e-05,0.47664]
[1777483201727,92.76,75966.05,103.0,-0.00534,1e-05,0.47664]
[1777483202080,92.76,75982.52,103.0,-0.00525,1e-05,0.46983]
[1777483203077,92.76,76004.44,103.0,-0.00514,1e-05,0.4609]
[1777483203551,92.76,76004.44,103.0,-0.00514,1e-05,0.4609]
[1777483204083,92.76,76033.06,103.0,-0.005,1e-05,0.44947]
[1777483204525,92.76,76033.06,103.0,-0.005,1e-05,0.44947]
[1777483205090,92.76,76051.4,103.0,-0.0049,0.0,0.44227]
[1777483205611,92.76,76051.4,103.0,-0.0049,0.0,0.44227]
[1777483207436,92.76,76042.37,103.0,-0.00495,0.0,0.4458]
[1777483210420,92.76,76038.92,103.0,-0.00497,0.0,0.44715]
[1777483210427,92.76,76038.92,103.0,-0.00497,0.0,0.44715]
[1777483212085,92.76,76038.92,103.0,-0.00497,0.0,0.44715]
[1777483212152,92.76,76023.35,103.0,-0.00504,1e-05,0.45332]
[1777483214030,92.76,76023.35,103.0,-0.00504,1e-05,0.45332]
[1777483217147,92.76,76024.96,103.0,-0.00504,1e-05,0.45268]
[1777483219791,92.76,76021.84,103.0,-0.00505,1e-05,0.45392]
[1777483221211,92.76,76037.11,103.0,-0.00497,0.0,0.44787]
[1777483226245,92.76,76031.0,103.0,-0.00501,1e-05,0.45028]
[1777483231280,92.76,76030.82,103.0,-0.00499,1e-05,0.44843]
[1777483235308,92.76,76042.86,103.0,-0.00493,0.0,0.4437]
[1777483240343,92.76,76041.89,103.0,-0.00493,0.0,0.44408]
[1777483244371,92.76,76050.16,103.0,-0.00489,0.0,0.44085]
[1777483246386,92.76,76060.54,103.0,-0.00484,0.0,0.43683]
[1777483247393,92.76,76069.95,103.0,-0.00479,0.0,0.43321]
[1777483249407,92.76,76080.59,103.0,-0.00474,0.0,0.42915]
[1777483254441,92.76,76078.92,103.0,-0.00475,0.0,0.42978]
[1777483258470,92.76,76070.28,103.0,-0.00479,0.0,0.43308]
[1777483261491,92.76,76056.65,103.0,-0.00486,0.0,0.43833]
[1777483263505,92.76,76048.23,103.0,-0.0049,0.0,0.4416]
[1777483265519,92.76,76038.82,103.0,-0.00495,0.0,0.44528]
[1777483270554,92.76,76034.38,103.0,-0.00497,0.0,0.44702]
[1777483275588,92.76,76033.72,103.0,-0.00497,0.0,0.44728]
[1777483280623,92.76,76034.84,103.0,-0.00497,0.0,0.44684]
[1777483285659,92.76,76035.46,103.0,-0.00496,0.0,0.4466]
[1777483288679,92.76,76043.57,103.0,-0.00492,0.0,0.44342]
[1777483291702,92.76,76048.79,103.0,-0.00488,0.0,0.43948]
[1777483296735,92.76,76047.38,103.0,-0.00488,0.0,0.44003]
[1777483301771,92.76,76048.97,103.0,-0.00487,0.0,0.43941]
[1777483304792,92.76,76040.2,103.0,-0.00492,0.0,0.44283]
[1777483309827,92.76,76042.07,103.0,-0.00491,0.0,0.4421]
[1777483314862,92.76,76037.89,103.0,-0.00493,0.0,0.44373]
[1777483319897,92.76,76036.13,103.0,-0.00494,0.0,0.44442]
[1777483324932,92.76,76037.36,103.0,-0.00493,0.0,0.44394]
[1777483328696,92.76,76040.88,103.0,-0.00491,0.0,0.44256]
[1777483329808,92.76,76044.7,103.0,-0.0049,0.0,0.44107]
[1777483338023,92.76,76033.29,103.0,-0.00495,0.0,0.44553]
[1777483343059,92.76,76037.97,103.0,-0.00493,0.0,0.4437]
[1777483348093,92.76,76037.82,103.0,-0.00493,0.0,0.44376]
[1777483353127,92.76,76036.6,103.0,-0.00492,0.0,0.44232]
[1777483358163,92.76,76035.69,103.0,-0.00492,0.0,0.44268]
[1777483363198,92.76,76027.76,103.0,-0.00496,0.0,0.44579]
[1777483368233,92.76,76024.68,103.0,-0.00497,0.0,0.447]
[1777483373268,92.76,76030.21,103.0,-0.00495,0.0,0.44483]
[1777483378303,92.76,76032.51,103.0,-0.00494,0.0,0.44392]
[1777483383339,92.76,76026.65,103.0,-0.00496,0.0,0.44623]
[1777483388374,92.76,76031.74,103.0,-0.00494,0.0,0.44423]
[1777483393409,92.76,76035.34,103.0,-0.00492,0.0,0.44282]
[1777483398445,92.76,76033.48,103.0,-0.00493,0.0,0.44354]
[1777483403480,92.76,76029.28,103.0,-0.00495,0.0,0.44519]
[1777483408515,92.76,76031.09,103.0,-0.00494,0.0,0.44448]
[1777483412544,92.76,76036.56,103.0,-0.00489,0.0,0.44043]
[1777483417578,92.76,76040.11,103.0,-0.00488,0.0,0.43905]
[1777483422613,92.76,76037.92,103.0,-0.00489,0.0,0.4399]
[1777483427648,92.76,76040.23,103.0,-0.00488,0.0,0.43901]
[1777483432683,92.76,76051.69,103.0,-0.00482,0.0,0.43458]
[1777483437718,92.76,76059.04,103.0,-0.00479,0.0,0.43176]
[1777483442753,92.76,76056.59,103.0,-0.0048,0.0,0.4327]
[1777483444766,92.76,76047.69,103.0,-0.00484,0.0,0.43612]
[1777483449804,92.76,76046.23,103.0,-0.00485,0.0,0.43668]
[1777483451818,92.76,76054.27,103.0,-0.00481,0.0,0.43359]
[1777483456852,92.76,76053.56,103.0,-0.00481,0.0,0.43386]
[1777483461888,92.76,76047.87,103.0,-0.00484,0.0,0.43605]
[1777483466923,92.76,76045.65,103.0,-0.00485,0.0,0.43691]
[1777483471958,92.76,76044.1,103.0,-0.00484,0.0,0.43561]
[1777483473971,92.76,76053.78,103.0,-0.00479,0.0,0.43189]
[1777483479007,92.76,76057.55,103.0,-0.00477,0.0,0.43045]
[1777483484043,92.76,76055.12,103.0,-0.00478,0.0,0.43138]
[1777483489078,92.76,76056.09,103.0,-0.00478,0.0,0.43101]
[1777483494113,92.76,76055.21,103.0,-0.00478,0.0,0.43135]
[1777483499148,92.76,76051.51,103.0,-0.0048,0.0,0.43276]
[1777483504183,92.76,76051.72,103.0,-0.0048,0.0,0.43268]
[1777483509220,92.76,76047.37,103.0,-0.00482,0.0,0.43435]
[1777483515262,92.76,76045.35,103.0,-0.00483,0.0,0.43513]
[1777483519293,92.76,76036.98,103.0,-0.00487,0.0,0.43837]
[1777483524328,92.76,76032.62,103.0,-0.00489,0.0,0.44006]
[1777483529363,92.76,76034.39,103.0,-0.00488,0.0,0.43937]
[1777483534399,92.76,76026.42,103.0,-0.0049,0.0,0.44057]
[1777483539434,92.76,76025.66,103.0,-0.00491,0.0,0.44087]
[1777483544469,92.76,76024.05,103.0,-0.00492,0.0,0.4415]
[1777483547526,92.76,76021.56,103.0,-0.00493,0.0,0.44247]
[1777483548497,92.76,76006.36,103.0,-0.005,1e-05,0.44845]
[1777483550196,92.76,76006.36,103.0,-0.005,1e-05,0.44845]
[1777483555546,92.76,76000.28,103.0,-0.00503,1e-05,0.45086]
[1777483560588,92.76,75992.2,103.0,-0.00508,1e-05,0.45409]
[1777483565623,92.76,75985.98,103.0,-0.00511,1e-05,0.45658]
[1777483568644,92.76,75976.76,103.0,-0.00515,1e-05,0.4603]
[1777483573679,92.76,75973.54,103.0,-0.00517,1e-05,0.46161]
[1777483578714,92.76,75976.36,103.0,-0.00516,1e-05,0.46046]
[1777483582742,92.76,75986.73,103.0,-0.0051,1e-05,0.45628]
[1777483585763,92.76,75995.15,103.0,-0.00506,1e-05,0.45291]
[1777483590798,92.76,75996.39,103.0,-0.00505,1e-05,0.45241]
[1777483592532,92.76,76001.11,103.0,-0.00501,1e-05,0.4486]
[1777483597847,92.76,76005.73,103.0,-0.00499,1e-05,0.44677]
[1777483602881,92.76,76007.14,103.0,-0.00498,1e-05,0.44621]
[1777483607917,92.76,76007.3,103.0,-0.00498,1e-05,0.44615]
[1777483612629,92.76,76010.7,103.0,-0.00496,0.0,0.44481]
[1777483613034,92.76,76011.14,103.0,-0.00496,0.0,0.44464]
[1777483613360,92.76,75982.08,103.0,-0.00511,1e-05,0.45619]
[1777483613663,92.76,75982.08,103.0,-0.00511,1e-05,0.45619]
[1777483613874,92.76,75982.08,103.0,-0.00511,1e-05,0.45619]
[1777483614444,92.76,75948.87,103.0,-0.00528,1e-05,0.46971]
[1777483614967,92.76,75936.49,103.0,-0.00534,1e-05,0.47483]
[1777483617316,92.76,75934.59,103.0,-0.00535,1e-05,0.47562]
[1777483618173,92.76,75935.2,103.0,-0.00535,1e-05,0.47537]
[1777483618261,92.76,75906.4,103.0,-0.00551,1e-05,0.48749]
[1777483618994,92.76,75885.54,103.0,-0.00562,1e-05,0.49644]
[1777483621723,92.76,75881.56,103.0,-0.00565,1e-05,0.49816]
[1777483627052,92.76,75883.13,103.0,-0.00564,1e-05,0.49748]
[1777483629685,92.76,75878.5,103.0,-0.00566,1e-05,0.49949]
[1777483635109,92.76,75864.08,103.0,-0.00574,1e-05,0.50578]
[1777483638130,92.76,75848.55,103.0,-0.00583,1e-05,0.51264]
[1777483643165,92.76,75838.82,103.0,-0.00589,1e-05,0.51698]
[1777483644172,92.76,75827.52,103.0,-0.00596,1e-05,0.52205]
[1777483649207,92.76,75838.39,103.0,-0.00589,1e-05,0.51717]
[1777483651333,92.76,75839.04,103.0,-0.00589,1e-05,0.51688]
[1777483655250,92.76,75818.77,103.0,-0.00598,1e-05,0.52384]
[1777483659278,92.76,75810.2,103.0,-0.00603,1e-05,0.52773]
[1777483664313,92.76,75814.2,103.0,-0.00601,1e-05,0.52591]
[1777483665505,92.76,75814.2,103.0,-0.00601,1e-05,0.52591]
[1777483671362,92.76,75812.74,103.0,-0.00602,1e-05,0.52658]
[1777483676397,92.76,75811.67,103.0,-0.00603,1e-05,0.52706]
[1777483681432,92.76,75810.71,103.0,-0.00603,1e-05,0.5275]
[1777483684278,92.76,75809.88,103.0,-0.00604,1e-05,0.52788]
[1777483684568,92.76,75809.88,103.0,-0.00604,1e-05,0.52788]
[1777483684379,92.76,75809.88,103.0,-0.00604,1e-05,0.52788]
[1777483686467,92.77,75817.71,103.0,-0.006,1e-05,0.52474]
[1777483686749,92.77,75817.71,103.0,-0.006,1e-05,0.52474]
[1777483687493,92.77,75817.71,103.0,-0.006,1e-05,0.52474]
[1777483687573,92.78,75799.22,103.0,-0.00611,1e-05,0.53339]
[1777483688487,92.79,75783.24,103.0,-0.00621,1e-05,0.541]
[1777483690334,92.85,75785.95,103.0,-0.00622,1e-05,0.54187]
[1777483690502,92.85,75785.95,103.0,-0.00622,1e-05,0.54187]
[1777483690672,92.91,75788.24,103.0,-0.00623,1e-05,0.54294]
[1777483691120,92.91,75788.24,103.0,-0.00623,1e-05,0.54294]
[1777483691522,92.91,75788.24,103.0,-0.00623,1e-05,0.54294]
[1777483691766,92.96,75787.34,103.0,-0.00627,1e-05,0.54549]
[1777483692144,92.96,75787.34,103.0,-0.00627,1e-05,0.54549]
[1777483692517,92.97,75786.74,103.0,-0.00627,1e-05,0.54599]
[1777483693274,92.97,75786.74,103.0,-0.00627,1e-05,0.54599]
[1777483693286,92.97,75786.74,103.0,-0.00627,1e-05,0.54599]
[1777483694504,92.97,75786.63,103.0,-0.00627,1e-05,0.54604]
[1777483694531,92.97,75785.37,103.0,-0.00628,1e-05,0.54663]
[1777483695876,92.98,75784.89,103.0,-0.00629,1e-05,0.54707]
[1777483699410,93.05,75783.73,103.0,-0.00633,1e-05,0.5502]
[1777483704601,93.08,75799.58,103.0,-0.00625,1e-05,0.54408]
[1777483707622,93.1,75809.67,103.0,-0.00619,1e-05,0.54004]
[1777483709637,93.11,75817.58,103.0,-0.00615,1e-05,0.53681]
[1777483711189,93.12,75822.43,103.0,-0.00613,1e-05,0.5348]
[1777483716688,93.13,75831.76,103.0,-0.00605,1e-05,0.52856]
[1777483721723,93.13,75833.11,103.0,-0.00604,1e-05,0.52794]
[1777483724822,93.13,75832.48,103.0,-0.00604,1e-05,0.52823]
[1777483730786,93.13,75836.98,103.0,-0.00602,1e-05,0.52619]
[1777483732800,93.13,75846.39,103.0,-0.00596,1e-05,0.52194]
[1777483737834,93.13,75846.91,103.0,-0.00596,1e-05,0.52171]
[1777483741835,93.13,75847.02,103.0,-0.00596,1e-05,0.52166]
[1777483743522,93.13,75847.35,103.0,-0.00596,1e-05,0.52151]
[1777483748914,93.13,75848.73,103.0,-0.00595,1e-05,0.52089]
[1777483753952,93.13,75851.81,103.0,-0.00593,1e-05,0.51951]
[1777483758984,93.13,75856.89,103.0,-0.0059,1e-05,0.51724]
[1777483764019,93.13,75857.95,103.0,-0.00589,1e-05,0.51677]
[1777483769053,93.13,75861.64,103.0,-0.00587,1e-05,0.51513]
[1777483774089,93.13,75855.34,103.0,-0.00588,1e-05,0.51578]
[1777483780131,93.13,75855.73,103.0,-0.00588,1e-05,0.51561]
[1777483785165,93.13,75855.06,103.0,-0.00589,1e-05,0.51591]
[1777483790201,93.13,75855.02,103.0,-0.00589,1e-05,0.51592]
[1777483795236,93.13,75858.67,103.0,-0.00587,1e-05,0.5143]
[1777483800272,93.13,75865.18,103.0,-0.00583,1e-05,0.51142]
[1777483802286,93.13,75884.13,103.0,-0.00572,1e-05,0.5031]
[1777483806318,93.13,75864.57,103.0,-0.00583,1e-05,0.51169]
[1777483811353,93.13,75856.42,103.0,-0.00588,1e-05,0.5153]
[1777483816388,93.13,75852.7,103.0,-0.0059,1e-05,0.51696]
[1777483821423,93.13,75857.13,103.0,-0.00587,1e-05,0.51499]
[1777483821971,93.13,75857.13,103.0,-0.00587,1e-05,0.51499]
[1777483827465,93.13,75858.18,103.0,-0.00587,1e-05,0.51452]
[1777483832500,93.13,75858.54,103.0,-0.00584,1e-05,0.51222]
[1777483837535,93.13,75860.92,103.0,-0.00583,1e-05,0.51116]
[1777483842570,93.13,75860.23,103.0,-0.00583,1e-05,0.51147]
[1777483847605,93.13,75859.97,103.0,-0.00583,1e-05,0.51158]
[1777483852640,93.13,75869.53,103.0,-0.00578,1e-05,0.50737]
[1777483857675,93.13,75874.99,103.0,-0.00575,1e-05,0.50498]
[1777483862710,93.13,75875.43,103.0,-0.00575,1e-05,0.50478]
[1777483867746,93.13,75879.38,103.0,-0.00572,1e-05,0.50306]
[1777483872781,93.13,75883.22,103.0,-0.0057,1e-05,0.50139]
[1777483876809,93.13,75892.4,103.0,-0.00565,1e-05,0.49741]
[1777483879835,93.13,75904.45,103.0,-0.00558,1e-05,0.49222]
[1777483881848,93.13,75913.89,103.0,-0.00553,1e-05,0.4882]
[1777483886883,93.13,75909.46,103.0,-0.00555,1e-05,0.49008]
[1777483891919,93.13,75904.4,103.0,-0.00556,1e-05,0.49017]
[1777483896954,93.13,75896.22,103.0,-0.00561,1e-05,0.49367]
[1777483901991,93.13,75891.89,103.0,-0.00563,1e-05,0.49553]
[1777483903407,93.13,75891.89,103.0,-0.00563,1e-05,0.49553]
[1777483907028,93.13,75902.0,103.0,-0.00557,1e-05,0.49119]
[1777483910061,93.13,75922.62,103.0,-0.00546,1e-05,0.48245]
[1777483911066,93.13,75942.38,103.0,-0.00535,1e-05,0.47419]
[1777483916101,93.13,75940.16,103.0,-0.00536,1e-05,0.47511]
[1777483920426,93.13,75936.7,103.0,-0.00538,1e-05,0.47655]
[1777483925164,93.13,75925.62,103.0,-0.00544,1e-05,0.48118]
[1777483930200,93.13,75926.85,103.0,-0.00544,1e-05,0.48067]
[1777483933223,93.13,75940.35,103.0,-0.00536,1e-05,0.47503]
[1777483936244,93.13,75948.86,103.0,-0.00532,1e-05,0.47151]
[1777483941279,93.13,75952.88,103.0,-0.0053,1e-05,0.46985]
[1777483947321,93.13,75950.46,103.0,-0.00531,1e-05,0.47085]
[1777483950342,93.13,75940.46,103.0,-0.00536,1e-05,0.47498]
[1777483955377,93.13,75942.53,103.0,-0.00533,1e-05,0.4721]
[1777483958888,93.13,75951.96,103.0,-0.00528,1e-05,0.46822]
[1777483964440,93.13,75957.3,103.0,-0.00525,1e-05,0.46603]
[1777483969474,93.13,75956.98,103.0,-0.00525,1e-05,0.46616]
[1777483974510,93.13,75956.14,103.0,-0.00526,1e-05,0.4665]
[1777483977530,93.13,75946.02,103.0,-0.00531,1e-05,0.47066]
[1777483982566,93.13,75941.78,103.0,-0.00533,1e-05,0.47241]
[1777483987600,93.13,75943.66,103.0,-0.00532,1e-05,0.47163]
[1777483990976,93.13,75933.05,103.0,-0.00538,1e-05,0.47604]
[1777483996664,93.13,75935.47,103.0,-0.00537,1e-05,0.47503]
[1777484001698,93.13,75932.51,103.0,-0.00538,1e-05,0.47626]
[1777484006733,93.13,75933.62,103.0,-0.00538,1e-05,0.4758]
[1777484009754,93.13,75942.3,103.0,-0.00533,1e-05,0.4722]
[1777484011769,93.13,75945.36,103.0,-0.00529,1e-05,0.46892]
[1777484014487,93.13,75945.15,103.0,-0.00529,1e-05,0.469]
[1777484019828,93.13,75949.56,103.0,-0.00527,1e-05,0.46719]
[1777484024863,93.13,75945.5,103.0,-0.00529,1e-05,0.46886]
[1777484030905,93.13,75945.65,103.0,-0.00529,1e-05,0.4688]
[1777484035940,93.13,75949.72,103.0,-0.00527,1e-05,0.46713]
[1777484040975,93.13,75954.3,103.0,-0.00525,1e-05,0.46525]
[1777484046010,93.13,75952.59,103.0,-0.00525,1e-05,0.46595]
[1777484051045,93.13,75946.36,103.0,-0.00529,1e-05,0.46851]
[1777484056080,93.13,75950.92,103.0,-0.00526,1e-05,0.46663]
[1777484061115,93.13,75958.01,103.0,-0.00523,1e-05,0.46374]
[1777484066151,93.13,75960.55,103.0,-0.00521,1e-05,0.4627]
[1777484072193,93.13,75958.35,103.0,-0.0052,1e-05,0.46161]
[1777484075214,93.13,75949.51,103.0,-0.00525,1e-05,0.46521]
[1777484080249,93.13,75947.24,103.0,-0.00526,1e-05,0.46614]
[1777484085284,93.13,75941.46,103.0,-0.00529,1e-05,0.46851]
[1777484090318,93.13,75943.6,103.0,-0.00528,1e-05,0.46763]
[1777484095354,93.13,75938.73,103.0,-0.00531,1e-05,0.46963]
[1777484100389,93.13,75940.83,103.0,-0.00529,1e-05,0.46877]
[1777484105424,93.13,75947.52,103.0,-0.00526,1e-05,0.46602]
[1777484110459,93.13,75952.3,103.0,-0.00523,1e-05,0.46407]
[1777484113480,93.13,75940.72,103.0,-0.0053,1e-05,0.46881]
[1777484118530,93.13,75939.96,103.0,-0.0053,1e-05,0.46912]
[1777484121702,93.13,75935.58,103.0,-0.00532,1e-05,0.47093]
[1777484127594,93.13,75930.87,103.0,-0.00535,1e-05,0.47288]
[1777484132629,93.13,75929.14,103.0,-0.00533,1e-05,0.47157]
[1777484137664,93.13,75936.51,103.0,-0.0053,1e-05,0.46853]
[1777484142699,93.13,75939.47,103.0,-0.00528,1e-05,0.46731]
[1777484147737,93.13,75931.03,103.0,-0.00532,1e-05,0.47079]
[1777484152772,93.13,75929.58,103.0,-0.00533,1e-05,0.47139]
[1777484157807,93.13,75928.99,103.0,-0.00534,1e-05,0.47163]
[1777484161844,93.13,75914.88,103.0,-0.00541,1e-05,0.4775]
[1777484163856,93.13,75906.96,103.0,-0.00545,1e-05,0.48082]
[1777484168892,93.13,75896.52,103.0,-0.00551,1e-05,0.48523]
[1777484173927,93.13,75894.49,103.0,-0.00552,1e-05,0.4861]
[1777484178961,93.13,75903.22,103.0,-0.00547,1e-05,0.4824]
[1777484183997,93.13,75902.75,103.0,-0.00548,1e-05,0.4826]
[1777484189036,93.13,75906.29,103.0,-0.00546,1e-05,0.48111]
[1777484194072,93.13,75908.08,103.0,-0.00543,1e-05,0.4783]
[1777484199113,93.13,75917.82,103.0,-0.00537,1e-05,0.47424]
[1777484199299,93.13,75917.82,103.0,-0.00537,1e-05,0.47424]
[1777484200118,93.13,75927.22,103.0,-0.00532,1e-05,0.47034]
[1777484201201,93.13,75927.22,103.0,-0.00532,1e-05,0.47034]
[1777484205717,93.13,75926.34,103.0,-0.00533,1e-05,0.4707]
[1777484209807,93.13,75925.93,103.0,-0.00533,1e-05,0.47087]
[1777484214229,93.14,75925.56,103.0,-0.00534,1e-05,0.47161]
[1777484217159,93.15,75924.95,103.0,-0.00534,1e-05,0.47206]
[1777484219411,93.16,75926.72,103.0,-0.00534,1e-05,0.47171]
[1777484221602,93.17,75926.16,103.0,-0.00535,1e-05,0.47214]
[1777484222385,93.17,75925.47,103.0,-0.00535,1e-05,0.47243]
[1777484225294,93.17,75913.84,103.0,-0.00541,1e-05,0.47727]
[1777484230328,93.17,75914.85,103.0,-0.00541,1e-05,0.47685]
[1777484234356,93.17,75906.98,103.0,-0.00545,1e-05,0.48014]
[1777484239393,93.17,75904.93,103.0,-0.00546,1e-05,0.48101]
[1777484243741,93.17,75888.56,103.0,-0.00555,1e-05,0.48794]
[1777484249481,93.17,75887.53,103.0,-0.00556,1e-05,0.48838]
[1777484251700,93.17,75887.67,103.0,-0.00556,1e-05,0.48832]
[1777484254516,93.17,75896.98,103.0,-0.00548,1e-05,0.4823]
[1777484259551,93.17,75897.78,103.0,-0.00548,1e-05,0.48196]
[1777484264586,93.17,75904.74,103.0,-0.00544,1e-05,0.47903]
[1777484269621,93.17,75904.64,103.0,-0.00544,1e-05,0.47907]
[1777484274655,93.17,75906.43,103.0,-0.00543,1e-05,0.47832]
[1777484279691,93.17,75906.6,103.0,-0.00543,1e-05,0.47825]
[1777484284725,93.17,75899.4,103.0,-0.00547,1e-05,0.48128]
[1777484289760,93.17,75893.2,103.0,-0.0055,1e-05,0.48389]
[1777484293228,93.17,75895.36,103.0,-0.00549,1e-05,0.48298]
[1777484294474,93.23,75895.24,103.0,-0.00552,1e-05,0.485]
[1777484299831,93.29,75898.87,103.0,-0.00552,1e-05,0.48542]
[1777484302710,93.29,75898.63,103.0,-0.00552,1e-05,0.48553]
[1777484307887,93.58,75898.62,103.0,-0.00565,1e-05,0.49542]
[1777484310144,93.64,75899.56,103.0,-0.00567,1e-05,0.497]
[1777484315945,93.65,75901.56,103.0,-0.00564,1e-05,0.49424]
[1777484317626,93.65,75902.1,103.0,-0.00563,1e-05,0.49401]
[1777484320805,93.66,75902.55,103.0,-0.00564,1e-05,0.49421]
[1777484321956,93.67,75902.57,103.0,-0.00564,1e-05,0.49441]
[1777484322241,93.67,75902.57,103.0,-0.00564,1e-05,0.49441]
[1777484323053,93.67,75903.98,103.0,-0.00563,1e-05,0.4938]
[1777484323093,93.67,75911.94,103.0,-0.00559,1e-05,0.4904]
[1777484323558,93.67,75911.94,103.0,-0.00559,1e-05,0.4904]
[1777484324441,93.73,75914.99,103.0,-0.0056,1e-05,0.49107]
[1777484325262,93.73,75914.99,103.0,-0.0056,1e-05,0.49107]
[1777484332042,93.79,75915.77,103.0,-0.00562,1e-05,0.49272]
[1777484332652,93.79,75916.08,103.0,-0.00562,1e-05,0.49258]
[1777484338101,93.79,75914.26,103.0,-0.00563,1e-05,0.49356]
[1777484343136,93.79,75913.51,103.0,-0.00563,1e-05,0.49388]
[1777484348171,93.79,75913.33,103.0,-0.00563,1e-05,0.49396]
[1777484353206,93.79,75917.64,103.0,-0.00561,1e-05,0.49212]
[1777484355245,93.79,75920.25,103.0,-0.00559,1e-05,0.49101]
[1777484361267,93.83,75919.88,103.0,-0.00561,1e-05,0.49236]
[1777484364215,93.84,75919.44,103.0,-0.00562,1e-05,0.49294]
[1777484369323,93.85,75920.47,103.0,-0.00562,1e-05,0.4927]
[1777484374358,93.85,75925.22,103.0,-0.00557,1e-05,0.48859]
[1777484376372,93.85,75934.26,103.0,-0.00552,1e-05,0.48477]
[1777484380405,93.85,75945.09,103.0,-0.00546,1e-05,0.48023]
[1777484385443,93.85,75946.73,103.0,-0.00545,1e-05,0.47955]
[1777484390478,93.85,75947.73,103.0,-0.00544,1e-05,0.47913]
[1777484395513,93.85,75950.33,103.0,-0.00543,1e-05,0.47805]
[1777484400547,93.85,75950.47,103.0,-0.00543,1e-05,0.47799]
[1777484403988,93.85,75931.8,103.0,-0.00553,1e-05,0.48581]
[1777484407600,93.85,75921.59,103.0,-0.00559,1e-05,0.49013]
[1777484411628,93.85,75913.07,103.0,-0.00563,1e-05,0.49376]
[1777484415939,93.85,75912.05,103.0,-0.00564,1e-05,0.4942]
[1777484416664,93.85,75912.99,103.0,-0.00563,1e-05,0.4938]
[1777484422582,93.85,75913.84,103.0,-0.00563,1e-05,0.49363]
[1777484425298,93.86,75914.67,103.0,-0.00563,1e-05,0.49348]
[1777484426403,93.87,75914.67,103.0,-0.00564,1e-05,0.49388]
[1777484431769,93.9,75918.61,103.0,-0.0056,1e-05,0.49109]
[1777484436804,93.94,75915.8,103.0,-0.00563,1e-05,0.49348]
[1777484441839,93.97,75915.14,103.0,-0.00565,1e-05,0.49476]
[1777484446874,94.0,75910.26,103.0,-0.00569,1e-05,0.49786]
[1777484451909,94.03,75915.15,103.0,-0.00568,1e-05,0.49676]
[1777484456943,94.06,75913.31,103.0,-0.0057,1e-05,0.49855]
[1777484461979,94.09,75921.88,103.0,-0.00566,1e-05,0.49587]
[1777484465625,94.1,75924.05,103.0,-0.00566,1e-05,0.49554]
[1777484471041,94.1,75924.94,103.0,-0.00565,1e-05,0.49516]
[1777484474455,94.1,75924.91,103.0,-0.00565,1e-05,0.49517]
[1777484475303,94.1,75924.61,103.0,-0.00566,1e-05,0.4953]
[1777484481112,94.11,75925.79,103.0,-0.00565,1e-05,0.49499]
[1777484483418,94.11,75925.69,103.0,-0.00565,1e-05,0.49503]
[1777484489168,94.15,75923.57,103.0,-0.00568,1e-05,0.49714]
[1777484494203,94.18,75916.04,103.0,-0.00571,1e-05,0.49926]
[1777484499238,94.26,75918.58,103.0,-0.00573,1e-05,0.50095]
[1777484504273,94.34,75925.42,103.0,-0.00573,1e-05,0.50079]
[1777484509308,94.37,75921.85,103.0,-0.00576,1e-05,0.50333]
[1777484514343,94.4,75921.92,103.0,-0.00578,1e-05,0.50431]
[1777484519379,94.43,75923.04,103.0,-0.00578,1e-05,0.50483]
[1777484524415,94.46,75926.61,103.0,-0.00578,1e-05,0.50429]
[1777484526429,94.47,75939.31,103.0,-0.00571,1e-05,0.49921]
[1777484527711,94.48,75941.26,103.0,-0.0057,1e-05,0.49858]
[1777484529859,94.49,75942.46,103.0,-0.0057,1e-05,0.49826]
[1777484532188,94.49,75943.42,103.0,-0.00569,1e-05,0.49805]
[1777484533478,94.5,75953.06,103.0,-0.00564,1e-05,0.49414]
[1777484538513,94.5,75954.22,103.0,-0.00564,1e-05,0.49364]
[1777484543549,94.5,75958.45,103.0,-0.00561,1e-05,0.49185]
[1777484546570,94.5,75967.0,103.0,-0.00557,1e-05,0.48824]
[1777484551605,94.5,75964.66,103.0,-0.00556,1e-05,0.48713]
[1777484556640,94.5,75966.4,103.0,-0.00555,1e-05,0.4864]
[1777484561675,94.5,75958.29,103.0,-0.00559,1e-05,0.48982]
[1777484566710,94.5,75957.34,103.0,-0.0056,1e-05,0.49022]
[1777484571745,94.5,75955.55,103.0,-0.00561,1e-05,0.49097]
[1777484576780,94.5,75953.72,103.0,-0.00562,1e-05,0.49175]
[1777484581819,94.5,75949.59,103.0,-0.00564,1e-05,0.4935]
[1777484586854,94.5,75949.5,103.0,-0.00564,1e-05,0.49354]
[1777484591889,94.5,75949.44,103.0,-0.00564,1e-05,0.49357]
[1777484594056,94.5,75949.63,103.0,-0.00564,1e-05,0.49349]
[1777484599946,94.5,75951.64,103.0,-0.00563,1e-05,0.49263]
[1777484604981,94.5,75952.45,103.0,-0.00562,1e-05,0.49229]
[1777484610120,94.5,75950.89,103.0,-0.00563,1e-05,0.49295]
[1777484616057,94.5,75939.56,103.0,-0.00567,1e-05,0.49566]
[1777484620676,94.5,75940.11,103.0,-0.00567,1e-05,0.49543]
[1777484620810,94.5,75940.86,103.0,-0.00566,1e-05,0.49511]
[1777484628141,94.55,75941.42,103.0,-0.00568,1e-05,0.49646]
[1777484633177,94.58,75941.91,103.0,-0.00569,1e-05,0.49724]
[1777484635642,94.58,75942.71,103.0,-0.00569,1e-05,0.4971]
[1777484635707,94.58,75942.71,103.0,-0.00569,1e-05,0.4971]
[1777484640226,94.64,75953.0,103.0,-0.00566,1e-05,0.49467]
[1777484645261,94.64,75955.22,103.0,-0.00565,1e-05,0.49373]
[1777484648282,94.64,75963.2,103.0,-0.0056,1e-05,0.49035]
[1777484652659,94.64,75964.77,103.0,-0.00559,1e-05,0.48969]
[1777484662380,94.64,75972.54,103.0,-0.00555,1e-05,0.48642]
[1777484668422,94.64,75972.83,103.0,-0.00555,1e-05,0.4863]
[1777484669729,94.64,75972.83,103.0,-0.00555,1e-05,0.4863]
[1777484679498,94.64,75978.2,103.0,-0.0055,1e-05,0.48197]
[1777484684534,94.64,75981.26,103.0,-0.00548,1e-05,0.4807]
[1777484686733,94.64,75981.74,103.0,-0.00548,1e-05,0.4805]
[1777484691583,94.64,75991.57,103.0,-0.00542,1e-05,0.47644]
[1777484696618,94.64,75991.56,103.0,-0.00542,1e-05,0.47644]
[1777484697156,94.64,75991.56,103.0,-0.00542,1e-05,0.47644]
[1777484702660,94.64,75984.73,103.0,-0.00546,1e-05,0.47926]
[1777484707695,94.64,75985.18,103.0,-0.00546,1e-05,0.47908]
[1777484712729,94.64,75983.2,103.0,-0.00547,1e-05,0.4799]
[1777484713287,94.64,75983.2,103.0,-0.00547,1e-05,0.4799]
[1777484718772,94.64,75982.59,103.0,-0.00547,1e-05,0.48015]
[1777484723807,94.64,75982.62,103.0,-0.00547,1e-05,0.48014]
[1777484725667,94.64,75982.41,103.0,-0.00547,1e-05,0.48022]
[1777484725829,94.64,75982.41,103.0,-0.00547,1e-05,0.48022]
[1777484729852,94.88,75973.39,103.0,-0.00562,1e-05,0.49174]
[1777484732870,94.9,75957.97,103.0,-0.00569,1e-05,0.49676]
[1777484737905,94.93,75963.7,103.0,-0.00567,1e-05,0.49531]
[1777484742940,94.96,75960.61,103.0,-0.0057,1e-05,0.49761]
[1777484747984,94.99,75961.38,103.0,-0.00571,1e-05,0.49828]
[1777484753019,95.02,75961.62,103.0,-0.00572,1e-05,0.49916]
[1777484758054,95.05,75957.11,103.0,-0.00576,1e-05,0.50209]
[1777484763089,95.08,75957.22,103.0,-0.00577,1e-05,0.50304]
[1777484768124,95.11,75958.32,103.0,-0.00578,1e-05,0.50376]
[1777484773159,95.14,75953.01,103.0,-0.00582,1e-05,0.50705]
[1777484778194,95.17,75954.26,103.0,-0.00583,1e-05,0.50751]
[1777484783229,95.2,75954.52,103.0,-0.00584,1e-05,0.5084]
[1777484787257,95.23,75945.95,103.0,-0.0059,1e-05,0.51293]
[1777484792292,95.26,75945.07,103.0,-0.0059,1e-05,0.51214]
[1777484797326,95.29,75939.32,103.0,-0.00594,1e-05,0.51567]
[1777484802362,95.32,75928.09,103.0,-0.00602,1e-05,0.52162]
[1777484807396,95.35,75928.46,103.0,-0.00603,1e-05,0.52248]
[1777484812431,95.38,75928.35,103.0,-0.00605,1e-05,0.52355]
[1777484817467,95.41,75923.06,103.0,-0.00609,1e-05,0.52692]
[1777484822502,95.44,75924.13,103.0,-0.0061,1e-05,0.52747]
[1777484827537,95.47,75927.97,103.0,-0.00609,1e-05,0.52678]
[1777484832572,95.5,75935.31,103.0,-0.00606,1e-05,0.52454]
[1777484837607,95.53,75935.17,103.0,-0.00607,1e-05,0.52562]
[1777484842642,95.56,75936.09,103.0,-0.00608,1e-05,0.52624]
[1777484844657,95.57,75945.43,103.0,-0.00603,1e-05,0.52251]
[1777484849691,95.71,75949.7,103.0,-0.00607,1e-05,0.52526]
[1777484850439,95.71,75949.7,103.0,-0.00607,1e-05,0.52526]
[1777484855738,95.71,75945.44,103.0,-0.00607,1e-05,0.52514]
[1777484860772,95.71,75948.31,103.0,-0.00605,1e-05,0.52387]
[1777484863793,95.71,75939.75,103.0,-0.0061,1e-05,0.52767]
[1777484868829,95.71,75941.29,103.0,-0.00609,1e-05,0.52698]
[1777484872713,95.71,75935.75,103.0,-0.00613,1e-05,0.52945]
[1777484872772,95.71,75935.75,103.0,-0.00613,1e-05,0.52945]
[1777484874870,95.78,75926.63,103.0,-0.00621,1e-05,0.53578]
[1777484875179,95.78,75926.63,103.0,-0.00621,1e-05,0.53578]
[1777484880913,95.78,75928.41,103.0,-0.0062,1e-05,0.53518]
[1777484885948,95.78,75928.0,103.0,-0.0062,1e-05,0.53537]
[1777484887393,95.78,75928.26,103.0,-0.0062,1e-05,0.53525]
[1777484889976,95.78,75939.85,103.0,-0.00613,1e-05,0.53006]
[1777484895011,95.78,75942.35,103.0,-0.00612,1e-05,0.52894]
[1777484900046,95.78,75946.72,103.0,-0.00609,1e-05,0.527]
[1777484905082,95.78,75947.28,103.0,-0.00609,1e-05,0.52675]
[1777484907897,95.78,75951.33,103.0,-0.00607,1e-05,0.52495]
[1777484908103,95.78,75967.42,103.0,-0.00597,1e-05,0.51787]
[1777484909475,95.78,75967.42,103.0,-0.00597,1e-05,0.51787]
[1777484910154,95.78,75971.98,103.0,-0.00595,1e-05,0.51588]
[1777484911871,95.78,75968.24,103.0,-0.00597,1e-05,0.51752]
[1777484917174,95.78,75963.59,103.0,-0.00597,1e-05,0.51735]
[1777484922369,95.78,75965.54,103.0,-0.00596,1e-05,0.5165]
[1777484922687,95.78,75965.54,103.0,-0.00596,1e-05,0.5165]
[1777484922933,95.78,75965.54,103.0,-0.00596,1e-05,0.5165]
[1777484922980,95.78,75976.64,103.0,-0.00589,1e-05,0.51167]
[1777484923425,95.78,75976.64,103.0,-0.00589,1e-05,0.51167]
[1777484923502,95.78,76009.09,103.0,-0.00571,1e-05,0.49777]
[1777484929744,95.78,76003.54,103.0,-0.00574,1e-05,0.50013]
[1777484933469,95.78,76002.92,103.0,-0.00575,1e-05,0.50039]
[1777484936047,95.78,75999.61,103.0,-0.00576,1e-05,0.5018]
[1777484943376,95.78,76015.57,103.0,-0.00568,1e-05,0.49504]
[1777484945396,95.78,76023.55,103.0,-0.00563,1e-05,0.49169]
[1777484950431,95.78,76018.63,103.0,-0.00566,1e-05,0.49375]
[1777484955466,95.78,76009.81,103.0,-0.00571,1e-05,0.49747]
[1777484960501,95.78,76009.78,103.0,-0.00571,1e-05,0.49748]
[1777484965536,95.78,76001.95,103.0,-0.00575,1e-05,0.5008]
[1777484970572,95.78,75995.23,103.0,-0.00579,1e-05,0.50367]
[1777484973063,95.78,75996.83,103.0,-0.00576,1e-05,0.50084]
[1777484973593,95.78,76020.06,103.0,-0.00563,1e-05,0.49103]
[1777484976405,95.78,76022.67,103.0,-0.00561,1e-05,0.48994]
[1777484976884,95.78,76022.67,103.0,-0.00561,1e-05,0.48994]
[1777484976973,95.78,76001.65,103.0,-0.00573,1e-05,0.49879]
[1777484977624,95.78,75990.34,103.0,-0.00579,1e-05,0.50361]
[1777484980106,95.78,75990.93,103.0,-0.00579,1e-05,0.50336]
[1777484989707,95.78,75988.62,103.0,-0.0058,1e-05,0.50434]
[1777484993473,95.78,75986.16,103.0,-0.00582,1e-05,0.5054]
[1777484995827,95.79,75986.62,103.0,-0.00582,1e-05,0.5054]
[1777484998769,95.81,75998.45,103.0,-0.00576,1e-05,0.50094]
[1777485000950,95.82,76000.85,103.0,-0.00575,1e-05,0.50031]
[1777485002802,95.84,75984.73,103.0,-0.00585,1e-05,0.5078]
[1777485004896,95.84,75983.14,103.0,-0.00586,1e-05,0.50868]
[1777485006348,95.85,75977.89,103.0,-0.00589,1e-05,0.51135]
[1777485007697,95.86,75974.67,103.0,-0.00591,1e-05,0.51295]
[1777485010061,95.86,75971.93,103.0,-0.00593,1e-05,0.51414]
[1777485010100,95.86,75971.93,103.0,-0.00593,1e-05,0.51414]
[1777485015895,95.9,75972.38,103.0,-0.00594,1e-05,0.51514]
[1777485019923,95.92,75963.07,103.0,-0.00601,1e-05,0.52002]
[1777485024958,95.95,75965.19,103.0,-0.00601,1e-05,0.5201]
[1777485029993,95.98,75966.39,103.0,-0.00602,1e-05,0.52058]
[1777485035035,96.01,75965.38,103.0,-0.00601,1e-05,0.51982]
[1777485040071,96.04,75963.45,103.0,-0.00603,1e-05,0.52168]
[1777485045105,96.07,75962.64,103.0,-0.00605,1e-05,0.52305]
[1777485050142,96.1,75963.59,103.0,-0.00606,1e-05,0.52364]
[1777485055177,96.13,75964.07,103.0,-0.00607,1e-05,0.52444]
[1777485060213,96.16,75966.5,103.0,-0.00607,1e-05,0.52438]
[1777485065248,96.19,75967.11,103.0,-0.00608,1e-05,0.52513]
[1777485070283,96.22,75972.12,103.0,-0.00606,1e-05,0.52393]
[1777485072297,96.23,75986.02,103.0,-0.00599,1e-05,0.51824]
[1777485075318,96.3,75995.62,103.0,-0.00596,1e-05,0.51644]
[1777485078242,96.32,76001.89,103.0,-0.00593,1e-05,0.51412]
[1777485078939,96.32,76001.89,103.0,-0.00593,1e-05,0.51412]
[1777485080532,96.32,76008.45,103.0,-0.0059,1e-05,0.51149]
[1777485086397,96.33,76009.84,103.0,-0.00589,1e-05,0.51129]
[1777485091432,96.33,76002.67,103.0,-0.00591,1e-05,0.5122]
[1777485096467,96.33,75992.08,103.0,-0.00597,1e-05,0.51679]
[1777485101502,96.33,75989.96,103.0,-0.00598,1e-05,0.51771]
[1777485105008,96.33,75990.45,103.0,-0.00598,1e-05,0.51749]
[1777485105331,96.33,75989.8,103.0,-0.00598,1e-05,0.51778]
[1777485108276,96.34,75982.11,103.0,-0.00603,1e-05,0.52134]
[1777485109558,96.35,75971.27,103.0,-0.0061,1e-05,0.52651]
[1777485114593,96.38,75970.61,103.0,-0.00612,1e-05,0.52782]
[1777485119628,96.41,75967.68,103.0,-0.00615,1e-05,0.53013]
[1777485123122,96.42,75969.24,103.0,-0.00614,1e-05,0.52985]
[1777485124555,96.43,75971.95,103.0,-0.00613,1e-05,0.52885]
[1777485130033,96.45,75973.34,103.0,-0.00613,1e-05,0.52904]
[1777485135739,96.46,75976.49,103.0,-0.00612,1e-05,0.52785]
[1777485140775,96.46,75979.76,103.0,-0.0061,1e-05,0.52641]
[1777485142715,96.46,75979.62,103.0,-0.0061,1e-05,0.52647]
[1777485143713,96.46,75980.29,103.0,-0.00609,1e-05,0.52617]
[1777485148831,96.46,75980.2,103.0,-0.0061,1e-05,0.52621]
[1777485150844,96.46,75971.77,103.0,-0.00614,1e-05,0.52994]
[1777485155880,96.46,75972.74,103.0,-0.00611,1e-05,0.52728]
[1777485160915,96.46,75972.6,103.0,-0.00611,1e-05,0.52734]
[1777485165950,96.46,75969.64,103.0,-0.00613,1e-05,0.52865]
[1777485170986,96.46,75967.24,103.0,-0.00615,1e-05,0.52971]
[1777485176030,96.46,75962.68,103.0,-0.00617,1e-05,0.53174]
[1777485181065,96.46,75953.51,103.0,-0.00623,1e-05,0.53584]
[1777485183079,96.46,75944.79,103.0,-0.00628,1e-05,0.53976]
[1777485185093,96.46,75936.0,103.0,-0.00633,1e-05,0.54373]
[1777485189919,96.46,75931.2,103.0,-0.00636,1e-05,0.54592]
[1777485195163,96.49,75931.35,103.0,-0.00638,1e-05,0.54689]
[1777485200200,96.52,75931.91,103.0,-0.00639,1e-05,0.54767]
[1777485205235,96.55,75931.06,103.0,-0.0064,1e-05,0.54909]
[1777485210271,96.58,75933.7,103.0,-0.0064,1e-05,0.54893]
[1777485215307,96.61,75932.27,103.0,-0.0064,1e-05,0.54832]
[1777485220342,96.64,75931.43,103.0,-0.00642,1e-05,0.54974]
[1777485225378,96.67,75933.0,103.0,-0.00642,1e-05,0.55006]
[1777485230413,96.7,75932.21,103.0,-0.00644,1e-05,0.55146]
[1777485234441,96.72,75940.54,103.0,-0.0064,1e-05,0.54849]
[1777485238477,96.75,75948.91,103.0,-0.00636,1e-05,0.54551]
[1777485242462,96.76,75951.92,103.0,-0.00635,1e-05,0.54476]
[1777485247539,96.78,75949.24,103.0,-0.00637,1e-05,0.54639]
[1777485252574,96.78,75949.64,103.0,-0.00637,1e-05,0.54621]
[1777485256960,96.78,75948.63,103.0,-0.00638,1e-05,0.54667]
[1777485258340,96.78,75949.21,103.0,-0.00637,1e-05,0.5464]
[1777485267681,96.78,75950.39,103.0,-0.00637,1e-05,0.54607]
[1777485271059,96.78,75943.29,103.0,-0.00641,1e-05,0.5493]
[1777485276744,96.82,75942.63,103.0,-0.0064,1e-05,0.54855]
[1777485281780,96.85,75941.99,103.0,-0.00642,1e-05,0.54987]
[1777485283192,96.85,75941.99,103.0,-0.00642,1e-05,0.54987]
[1777485283743,96.85,75942.77,103.0,-0.00642,1e-05,0.54972]
[1777485288828,96.88,75943.22,103.0,-0.00643,1e-05,0.55056]
[1777485291849,97.06,75953.38,103.0,-0.00645,1e-05,0.55208]
[1777485295618,97.08,75955.08,103.0,-0.00645,1e-05,0.55193]
[1777485300913,97.09,75951.58,103.0,-0.00647,1e-05,0.55374]
[1777485305950,97.09,75946.18,103.0,-0.00651,1e-05,0.55621]
[1777485311991,97.09,75946.85,103.0,-0.0065,1e-05,0.55591]
[1777485317027,97.09,75939.44,103.0,-0.00655,1e-05,0.55932]
[1777485320048,97.09,75928.37,103.0,-0.00662,1e-05,0.56446]
[1777485325083,97.09,75925.61,103.0,-0.00663,1e-05,0.56574]
[1777485326492,97.09,75925.61,103.0,-0.00663,1e-05,0.56574]
[1777485327289,97.09,75925.44,103.0,-0.00663,1e-05,0.56582]
[1777485329443,97.09,75924.57,103.0,-0.00664,1e-05,0.56644]
[1777485339182,97.15,75917.57,103.0,-0.00669,1e-05,0.56947]
[1777485342157,97.16,75916.08,103.0,-0.0067,1e-05,0.57059]
[1777485347237,97.17,75914.44,103.0,-0.00672,1e-05,0.57157]
[1777485352272,97.17,75915.26,103.0,-0.00671,1e-05,0.57119]
[1777485357308,97.17,75914.04,103.0,-0.00672,1e-05,0.57176]
[1777485362343,97.17,75906.41,103.0,-0.00677,1e-05,0.57536]
[1777485367379,97.17,75913.29,103.0,-0.00672,1e-05,0.57211]
[1777485371407,97.17,75922.9,103.0,-0.00666,1e-05,0.5676]
[1777485376442,97.17,75930.41,103.0,-0.00662,1e-05,0.5641]
[1777485377063,97.17,75930.41,103.0,-0.00662,1e-05,0.5641]
[1777485380513,97.17,75932.48,103.0,-0.0066,1e-05,0.56314]
[1777485384500,97.19,75943.53,103.0,-0.00655,1e-05,0.55886]
[1777485389535,97.22,75945.91,103.0,-0.00654,1e-05,0.55881]
[1777485394569,97.25,75940.87,103.0,-0.00656,1e-05,0.55984]
[1777485399605,97.28,75939.84,103.0,-0.00658,1e-05,0.56136]
[1777485404640,97.31,75941.25,103.0,-0.00659,1e-05,0.56175]
[1777485409675,97.34,75939.44,103.0,-0.00661,1e-05,0.56364]
[1777485414710,97.37,75935.13,103.0,-0.00665,1e-05,0.56669]
[1777485419746,97.4,75927.98,103.0,-0.00671,1e-05,0.57109]
[1777485422437,97.41,75927.59,103.0,-0.00672,1e-05,0.57149]
[1777485424562,97.42,75927.41,103.0,-0.00673,1e-05,0.57199]
[1777485426150,97.43,75927.58,103.0,-0.00673,1e-05,0.57234]
[1777485427607,97.44,75929.85,103.0,-0.00672,1e-05,0.57148]
[1777485431473,97.44,75929.22,103.0,-0.00672,1e-05,0.57178]
[1777485436864,97.48,75931.34,103.0,-0.00673,1e-05,0.57205]
[1777485441900,97.51,75931.11,103.0,-0.00674,1e-05,0.57322]
[1777485446437,97.52,75931.1,103.0,-0.00675,1e-05,0.57386]
[1777485448950,97.53,75944.92,103.0,-0.00667,1e-05,0.5676]
[1777485452977,97.53,75948.75,103.0,-0.00661,1e-05,0.56346]
[1777485457005,97.53,75959.56,103.0,-0.00655,1e-05,0.55847]
[1777485462040,97.53,75965.24,103.0,-0.00651,1e-05,0.55586]
[1777485467075,97.53,75969.72,103.0,-0.00648,1e-05,0.55381]
[1777485470095,97.53,75961.69,103.0,-0.00653,1e-05,0.55749]
[1777485475131,97.53,75961.91,103.0,-0.00653,1e-05,0.55739]
[1777485480166,97.53,75962.27,103.0,-0.00653,1e-05,0.55722]
[1777485485201,97.53,75958.4,103.0,-0.00655,1e-05,0.559]
[1777485490236,97.53,75955.6,103.0,-0.00657,1e-05,0.56029]
[1777485495271,97.53,75957.13,103.0,-0.00656,1e-05,0.55959]
[1777485500503,97.53,75956.27,103.0,-0.00657,1e-05,0.55998]
[1777485501212,97.53,75949.77,103.0,-0.00661,1e-05,0.56299]
[1777485501981,97.54,75946.25,103.0,-0.00663,1e-05,0.56483]
[1777485502597,97.54,75946.25,103.0,-0.00663,1e-05,0.56483]
[1777485502598,97.54,75938.52,103.0,-0.00668,1e-05,0.56843]
[1777485504235,97.54,75941.51,103.0,-0.00666,1e-05,0.56703]
[1777485505270,97.54,75942.4,103.0,-0.00666,1e-05,0.56662]
[1777485505765,97.54,75942.73,103.0,-0.00666,1e-05,0.56667]
[1777485511383,97.54,75955.98,103.0,-0.00655,1e-05,0.55819]
[1777485515142,97.54,75962.65,103.0,-0.00651,1e-05,0.55513]
[1777485515411,97.54,75988.86,103.0,-0.00635,1e-05,0.54324]
[1777485516418,97.54,75998.63,103.0,-0.00629,1e-05,0.53886]
[1777485517181,97.54,75998.63,103.0,-0.00629,1e-05,0.53886]
[1777485520503,97.54,76001.4,103.0,-0.00627,1e-05,0.53763]
[1777485522462,97.54,76016.19,103.0,-0.00618,1e-05,0.53107]
[1777485523314,97.54,76016.19,103.0,-0.00618,1e-05,0.53107]
[1777485524830,97.54,76016.87,103.0,-0.00618,1e-05,0.53077]
[1777485526400,97.54,76022.87,103.0,-0.00615,1e-05,0.52813]
[1777485529371,97.54,76032.23,103.0,-0.00609,1e-05,0.52404]
[1777485529647,97.54,76032.23,103.0,-0.00609,1e-05,0.52404]
[1777485529512,97.54,76043.42,103.0,-0.00603,1e-05,0.51918]
[1777485534548,97.54,76040.13,103.0,-0.00604,1e-05,0.5206]
[1777485539583,97.54,76043.26,103.0,-0.00603,1e-05,0.51925]
[1777485540590,97.54,76051.25,103.0,-0.00598,1e-05,0.5158]
[1777485542604,97.54,76065.97,103.0,-0.0059,1e-05,0.5095]
[1777485547646,97.54,76063.13,103.0,-0.00591,1e-05,0.51071]
[1777485552681,97.54,76064.47,103.0,-0.00591,1e-05,0.51014]
[1777485557717,97.54,76064.38,103.0,-0.00591,1e-05,0.51018]
[1777485562752,97.54,76065.46,103.0,-0.0059,1e-05,0.50972]
[1777485563985,97.54,76065.46,103.0,-0.0059,1e-05,0.50972]
[1777485569801,97.54,76065.79,103.0,-0.0059,1e-05,0.50958]
[1777485571815,97.54,76071.33,103.0,-0.00584,1e-05,0.50504]
[1777485576849,97.54,76068.87,103.0,-0.00586,1e-05,0.50608]
[1777485581885,97.54,76070.29,103.0,-0.00585,1e-05,0.50548]
[1777485586925,97.54,76093.63,103.0,-0.00572,1e-05,0.49569]
[1777485587932,97.54,76118.23,103.0,-0.00559,1e-05,0.48555]
[1777485591960,97.54,76128.69,103.0,-0.00553,1e-05,0.48129]
[1777485592995,97.54,76140.68,103.0,-0.00547,1e-05,0.47645]
[1777485598002,97.54,76133.55,103.0,-0.0055,1e-05,0.47932]
[1777485600020,97.54,76147.91,103.0,-0.00543,1e-05,0.47355]
[1777485601027,97.54,76160.42,103.0,-0.00536,1e-05,0.46857]
[1777485602034,97.54,76177.77,103.0,-0.00527,1e-05,0.46173]
[1777485603041,97.54,76196.53,103.0,-0.00518,1e-05,0.45444]
[1777485604048,97.54,76208.3,103.0,-0.00512,0.0,0.44991]
[1777485607071,97.54,76199.96,103.0,-0.00516,1e-05,0.45312]
[1777485608078,97.54,76182.78,103.0,-0.00525,1e-05,0.45977]
[1777485609087,97.54,76156.51,103.0,-0.00538,1e-05,0.47012]
[1777485610098,97.54,76133.54,103.0,-0.0055,1e-05,0.47933]
[1777485611105,97.54,76120.0,103.0,-0.00558,1e-05,0.48483]
[1777485612800,97.54,76112.24,103.0,-0.00562,1e-05,0.488]
[1777485613536,97.54,76093.33,103.0,-0.00572,1e-05,0.49582]
[1777485615133,97.54,76084.06,103.0,-0.00577,1e-05,0.49969]
[1777485620169,97.54,76082.56,103.0,-0.00578,1e-05,0.50032]
[1777485621176,97.54,76074.81,103.0,-0.00582,1e-05,0.50357]
[1777485622183,97.54,76061.07,103.0,-0.0059,1e-05,0.5094]
[1777485627218,97.54,76064.39,103.0,-0.00588,1e-05,0.50798]
[1777485629232,97.54,76079.48,103.0,-0.0058,1e-05,0.50161]
[1777485631246,97.54,76082.61,103.0,-0.00576,1e-05,0.49813]
[1777485634267,97.54,76091.68,103.0,-0.00571,1e-05,0.49435]
[1777485637761,97.54,76093.94,103.0,-0.00569,1e-05,0.49341]
[1777485638995,97.54,76097.37,103.0,-0.00567,1e-05,0.49199]
[1777485639302,97.54,76086.35,103.0,-0.00573,1e-05,0.49657]
[1777485641316,97.54,76077.92,103.0,-0.00578,1e-05,0.50009]
[1777485642323,97.54,76062.55,103.0,-0.00587,1e-05,0.50657]
[1777485644963,97.54,76062.97,103.0,-0.00587,1e-05,0.5064]
[1777485645313,97.54,76062.97,103.0,-0.00587,1e-05,0.5064]
[1777485648080,97.54,76065.45,103.0,-0.00585,1e-05,0.50535]
[1777485653401,97.54,76070.37,103.0,-0.00582,1e-05,0.50327]
[1777485654408,97.54,76081.02,103.0,-0.00576,1e-05,0.49879]
[1777485657523,97.54,76087.86,103.0,-0.00573,1e-05,0.49594]
[1777485657613,97.54,76091.52,103.0,-0.00571,1e-05,0.49442]
[1777485659443,97.54,76076.59,103.0,-0.00579,1e-05,0.50065]
[1777485662170,97.54,76081.52,103.0,-0.00576,1e-05,0.49858]
[1777485662465,97.54,76087.77,103.0,-0.00573,1e-05,0.49598]
[1777485667499,97.54,76078.39,103.0,-0.00578,1e-05,0.4999]
[1777485672535,97.54,76068.76,103.0,-0.00583,1e-05,0.50395]
[1777485675556,97.54,76079.43,103.0,-0.00577,1e-05,0.49946]
[1777485676563,97.54,76090.2,103.0,-0.00571,1e-05,0.49497]
[1777485679584,97.54,76104.67,103.0,-0.00563,1e-05,0.48898]
[1777485680591,97.54,76088.83,103.0,-0.00572,1e-05,0.49554]
[1777485681598,97.54,76080.08,103.0,-0.00577,1e-05,0.49919]
[1777485686633,97.54,76070.02,103.0,-0.00583,1e-05,0.50341]
[1777485691667,97.54,76066.82,103.0,-0.00582,1e-05,0.50258]
[1777485692675,97.54,76075.82,103.0,-0.00577,1e-05,0.4988]
[1777485697709,97.54,76079.27,103.0,-0.00575,1e-05,0.49736]
[1777485698717,97.54,76091.4,103.0,-0.00568,1e-05,0.49232]
[1777485701051,97.54,76098.04,103.0,-0.00565,1e-05,0.48958]
[1777485702746,97.54,76116.7,103.0,-0.00555,1e-05,0.48194]
[1777485703361,97.54,76116.7,103.0,-0.00555,1e-05,0.48194]
[1777485704568,97.54,76117.75,103.0,-0.00554,1e-05,0.48151]
[1777485705761,97.54,76111.08,103.0,-0.00558,1e-05,0.48423]
[1777485708079,97.54,76110.98,103.0,-0.00558,1e-05,0.48427]
[1777485708915,97.54,76110.98,103.0,-0.00558,1e-05,0.48427]
[1777485709796,97.54,76090.83,103.0,-0.00569,1e-05,0.49255]
[1777485710281,97.54,76090.83,103.0,-0.00569,1e-05,0.49255]
[1777485710802,97.54,76087.05,103.0,-0.00571,1e-05,0.49412]
[1777485715838,97.54,76088.17,103.0,-0.0057,1e-05,0.49366]
[1777485716818,97.54,76088.17,103.0,-0.0057,1e-05,0.49366]
[1777485716845,97.54,76084.84,103.0,-0.00572,1e-05,0.49504]
[1777485721880,97.54,76080.13,103.0,-0.00575,1e-05,0.497]
[1777485724903,97.54,76069.73,103.0,-0.0058,1e-05,0.50136]
[1777485727924,97.54,76058.41,103.0,-0.00587,1e-05,0.50614]
[1777485728931,97.54,76049.92,103.0,-0.00591,1e-05,0.50975]
[1777485732959,97.54,76039.64,103.0,-0.00597,1e-05,0.51415]
[1777485737463,97.54,76036.15,103.0,-0.00599,1e-05,0.51565]
[1777485740010,97.54,76019.09,103.0,-0.00609,1e-05,0.52304]
[1777485745044,97.54,76007.21,103.0,-0.00616,1e-05,0.52824]
[1777485748066,97.54,75998.18,103.0,-0.00621,1e-05,0.53223]
[1777485753151,97.54,75985.59,103.0,-0.00626,1e-05,0.53554]
[1777485759143,97.54,75984.05,103.0,-0.00627,1e-05,0.53622]
[1777485761157,97.54,75973.87,103.0,-0.00633,1e-05,0.54078]
[1777485766726,97.54,75971.0,103.0,-0.00635,1e-05,0.54206]
[1777485772234,97.54,75970.36,103.0,-0.00635,1e-05,0.54235]
[1777485777269,97.54,75969.85,103.0,-0.00636,1e-05,0.54258]
[1777485781441,97.54,75955.43,103.0,-0.00645,1e-05,0.5491]
[1777485783783,97.54,75946.85,103.0,-0.0065,1e-05,0.55302]
[1777485789356,97.54,75939.94,103.0,-0.00654,1e-05,0.55618]
[1777485794391,97.54,75943.33,103.0,-0.00652,1e-05,0.55463]
[1777485799490,97.54,75948.18,103.0,-0.00649,1e-05,0.55241]
[1777485804525,97.54,75949.8,103.0,-0.00648,1e-05,0.55167]
[1777485807545,97.54,75941.78,103.0,-0.00653,1e-05,0.55534]
[1777485812581,97.54,75945.92,103.0,-0.00648,1e-05,0.55111]
[1777485817616,97.54,75941.62,103.0,-0.0065,1e-05,0.55307]
[1777485819629,97.54,75954.55,103.0,-0.00642,1e-05,0.54718]
[1777485824665,97.54,75952.65,103.0,-0.00644,1e-05,0.54804]
[1777485829700,97.54,75947.27,103.0,-0.00647,1e-05,0.55049]
[1777485832721,97.54,75939.33,103.0,-0.00652,1e-05,0.55412]
[1777485837756,97.54,75935.83,103.0,-0.00654,1e-05,0.55573]
[1777485842790,97.54,75935.93,103.0,-0.00654,1e-05,0.55568]
[1777485847826,97.54,75933.6,103.0,-0.00655,1e-05,0.55675]
[1777485852882,97.54,75934.35,103.0,-0.00655,1e-05,0.55641]
[1777485857917,97.54,75929.35,103.0,-0.00658,1e-05,0.55871]
[1777485862952,97.54,75932.0,103.0,-0.00656,1e-05,0.55749]
[1777485864584,97.54,75938.96,103.0,-0.00652,1e-05,0.55429]
[1777485867072,97.54,75932.34,103.0,-0.00656,1e-05,0.55733]
[1777485869829,97.54,75928.41,103.0,-0.00659,1e-05,0.55915]
[1777485870009,97.54,75918.5,103.0,-0.00665,1e-05,0.56374]
[1777485872695,97.54,75911.56,103.0,-0.00666,1e-05,0.5646]
[1777485878059,97.54,75919.21,103.0,-0.00662,1e-05,0.56104]
[1777485882736,97.54,75913.13,103.0,-0.00665,1e-05,0.56387]
[1777485884103,97.54,75900.54,103.0,-0.00673,1e-05,0.56975]
[1777485885067,97.54,75900.54,103.0,-0.00673,1e-05,0.56975]
[1777485890146,97.54,75899.14,103.0,-0.00674,1e-05,0.57041]
[1777485895181,97.54,75892.99,103.0,-0.00678,1e-05,0.57331]
[1777485900216,97.54,75891.98,103.0,-0.00679,1e-05,0.57378]
[1777485903237,97.54,75901.72,103.0,-0.00673,1e-05,0.5692]
[1777485908272,97.54,75894.81,103.0,-0.00677,1e-05,0.57245]
[1777485913307,97.54,75892.64,103.0,-0.00679,1e-05,0.57347]
[1777485918342,97.54,75890.63,103.0,-0.0068,1e-05,0.57442]
[1777485923377,97.54,75892.06,103.0,-0.00679,1e-05,0.57375]
[1777485928412,97.54,75890.98,103.0,-0.0068,1e-05,0.57426]
[1777485933447,97.54,75881.04,103.0,-0.00683,1e-05,0.57655]
[1777485938482,97.54,75879.13,103.0,-0.00684,1e-05,0.57746]
[1777485943518,97.54,75868.57,103.0,-0.00691,1e-05,0.5825]
[1777485946435,97.54,75864.1,103.0,-0.00694,1e-05,0.58464]
[1777485946550,97.54,75855.12,103.0,-0.007,1e-05,0.58897]
[1777485949967,97.54,75857.39,103.0,-0.00699,1e-05,0.58787]
[1777485953970,97.54,75851.83,103.0,-0.00702,1e-05,0.59056]
[1777485955605,97.54,75841.16,103.0,-0.00709,1e-05,0.59575]
[1777485957518,97.54,75837.07,103.0,-0.00712,1e-05,0.59775]
[1777485960406,97.54,75841.57,103.0,-0.00709,1e-05,0.59555]
[1777485962345,97.54,75836.88,103.0,-0.00712,1e-05,0.59784]
[1777485965370,97.54,75827.15,103.0,-0.00719,1e-05,0.60262]
[1777485965480,97.54,75827.15,103.0,-0.00719,1e-05,0.60262]
[1777485968541,97.54,75826.0,103.0,-0.0072,1e-05,0.60318]
[1777485971919,97.54,75822.4,103.0,-0.00722,1e-05,0.60496]
[1777485974705,97.54,75814.91,103.0,-0.00727,1e-05,0.60867]
[1777485976906,97.54,75820.61,103.0,-0.00723,1e-05,0.60585]
[1777485977763,97.54,75817.82,103.0,-0.00725,1e-05,0.60723]
[1777485981175,97.54,75812.01,103.0,-0.00729,1e-05,0.61011]
[1777485982794,97.54,75824.3,103.0,-0.00721,1e-05,0.60402]
[1777485983932,97.54,75824.3,103.0,-0.00721,1e-05,0.60402]
[1777485987732,97.54,75822.3,103.0,-0.00722,1e-05,0.60501]
[1777485988152,97.54,75830.47,103.0,-0.00717,1e-05,0.60098]
[1777485990058,97.54,75837.41,103.0,-0.00712,1e-05,0.59758]
[1777485992877,97.54,75836.93,103.0,-0.00709,1e-05,0.59534]
[1777485993116,97.54,75836.93,103.0,-0.00709,1e-05,0.59534]
[1777485993889,97.54,75849.35,103.0,-0.00701,1e-05,0.58931]
[1777485996251,97.54,75850.61,103.0,-0.007,1e-05,0.5887]
[1777485999238,97.54,75856.55,103.0,-0.00696,1e-05,0.58583]
[1777486002260,97.54,75846.91,103.0,-0.00703,1e-05,0.59049]
[1777486002366,97.54,75846.91,103.0,-0.00703,1e-05,0.59049]
[1777486005366,97.54,75848.78,103.0,-0.00702,1e-05,0.58958]
[1777486008481,97.54,75852.67,103.0,-0.00699,1e-05,0.5877]
[1777486011639,97.54,75850.11,103.0,-0.00701,1e-05,0.58894]
[1777486013290,97.54,75846.01,103.0,-0.00703,1e-05,0.59092]
[1777486014029,97.54,75834.7,103.0,-0.00711,1e-05,0.59643]
[1777486014804,97.54,75834.7,103.0,-0.00711,1e-05,0.59643]
[1777486017796,97.54,75823.59,103.0,-0.00718,1e-05,0.60188]
[1777486023094,97.54,75806.61,103.0,-0.0073,1e-05,0.61029]
[1777486028129,97.54,75798.53,103.0,-0.00736,1e-05,0.61433]
[1777486033170,97.54,75782.99,103.0,-0.00746,1e-05,0.62215]
[1777486033308,97.54,75782.99,103.0,-0.00746,1e-05,0.62215]
[1777486034186,97.54,75767.78,103.0,-0.00757,1e-05,0.6299]
[1777486036195,97.54,75757.89,103.0,-0.00764,1e-05,0.63497]
[1777486036444,97.54,75757.89,103.0,-0.00764,1e-05,0.63497]
[1777486039209,97.54,75756.77,103.0,-0.00765,1e-05,0.63555]
[1777486039436,97.54,75761.34,103.0,-0.00762,1e-05,0.6332]
[1777486040866,97.54,75760.64,103.0,-0.00762,1e-05,0.63356]
[1777486041241,97.54,75795.85,103.0,-0.00737,1e-05,0.61567]
[1777486042247,97.54,75836.28,103.0,-0.0071,1e-05,0.59566]
[1777486043253,97.54,75852.56,103.0,-0.00699,1e-05,0.58775]
[1777486044260,97.54,75831.96,103.0,-0.00713,1e-05,0.59777]
[1777486045570,97.54,75825.0,103.0,-0.00717,1e-05,0.60118]
[1777486046487,97.54,75825.01,103.0,-0.00717,1e-05,0.60118]
[1777486047281,97.54,75813.4,103.0,-0.00725,1e-05,0.60691]
[1777486048627,97.54,75814.89,103.0,-0.00724,1e-05,0.60618]
[1777486050433,97.54,75812.48,103.0,-0.00726,1e-05,0.60737]
[1777486051731,97.54,75812.48,103.0,-0.00726,1e-05,0.60737]
[1777486051753,97.54,75794.16,103.0,-0.00736,1e-05,0.61399]
[1777486052494,97.54,75794.16,103.0,-0.00736,1e-05,0.61399]
[1777486052580,97.54,75785.65,103.0,-0.00742,1e-05,0.61826]
[1777486054748,97.54,75781.36,103.0,-0.00745,1e-05,0.62043]
[1777486054830,97.54,75781.36,103.0,-0.00745,1e-05,0.62043]
[1777486056345,97.54,75795.33,103.0,-0.00735,1e-05,0.6134]
[1777486058657,97.54,75791.97,103.0,-0.00737,1e-05,0.61509]
[1777486061172,97.54,75781.86,103.0,-0.00744,1e-05,0.62018]
[1777486061222,97.54,75772.01,103.0,-0.00751,1e-05,0.62517]
[1777486066415,97.54,75765.92,103.0,-0.00755,1e-05,0.62828]
[1777486069435,97.54,75774.93,103.0,-0.00749,1e-05,0.62369]
[1777486072659,97.54,75777.89,103.0,-0.00747,1e-05,0.62219]
[1777486074206,97.54,75777.61,103.0,-0.00747,1e-05,0.62233]
[1777486074209,97.54,75769.56,103.0,-0.00753,1e-05,0.62642]
[1777486076495,97.54,75771.77,103.0,-0.00751,1e-05,0.62529]
[1777486079569,97.54,75778.34,103.0,-0.00747,1e-05,0.62196]
[1777486081213,97.54,75777.53,103.0,-0.00747,1e-05,0.62237]
[1777486082622,97.54,75773.6,103.0,-0.0075,1e-05,0.62436]
[1777486084263,97.54,75770.78,103.0,-0.00752,1e-05,0.6258]
[1777486084549,97.54,75781.0,103.0,-0.00745,1e-05,0.62061]
[1777486086660,97.54,75779.14,103.0,-0.00746,1e-05,0.62155]
[1777486092605,97.54,75778.7,103.0,-0.00746,1e-05,0.62178]
[1777486096633,97.54,75769.15,103.0,-0.00753,1e-05,0.62663]
[1777486101669,97.54,75773.89,103.0,-0.0075,1e-05,0.62422]
[1777486106527,97.54,75779.93,103.0,-0.00746,1e-05,0.62115]
[1777486106704,97.54,75771.59,103.0,-0.00751,1e-05,0.62538]
[1777486107711,97.54,75753.41,103.0,-0.00764,1e-05,0.63469]
[1777486110264,97.54,75751.28,103.0,-0.00766,1e-05,0.63579]
[1777486111094,97.54,75752.02,103.0,-0.00765,1e-05,0.63541]
[1777486111740,97.54,75734.31,103.0,-0.00775,1e-05,0.64198]
[1777486112836,97.54,75719.15,103.0,-0.00786,1e-05,0.64992]
[1777486114315,97.54,75719.15,103.0,-0.00786,1e-05,0.64992]
[1777486114359,97.54,75697.97,103.0,-0.00802,1e-05,0.66114]
[1777486115498,97.54,75692.63,103.0,-0.00806,1e-05,0.66399]
[1777486116328,97.54,75684.95,103.0,-0.00812,1e-05,0.66811]
[1777486119193,97.54,75685.38,103.0,-0.00811,1e-05,0.66788]
[1777486119217,97.54,75653.98,103.0,-0.00835,1e-05,0.68496]
[1777486120397,97.54,75580.79,103.0,-0.00894,1e-05,0.72618]
[1777486121358,97.54,75555.91,103.0,-0.00915,1e-05,0.74065]
[1777486121905,97.54,75546.41,103.0,-0.00923,1e-05,0.74624]
[1777486125854,97.54,75510.35,103.0,-0.00954,1e-05,0.76778]
[1777486127346,97.54,75474.73,103.0,-0.00985,1e-05,0.78956]
[1777486128220,97.54,75453.59,103.0,-0.01004,1e-05,0.80273]
[1777486133059,97.54,75451.55,103.0,-0.01006,1e-05,0.80401]
[1777486133307,97.54,75451.55,103.0,-0.01006,1e-05,0.80401]
[1777486134917,97.54,75472.26,103.0,-0.00988,1e-05,0.79109]
[1777486136356,97.54,75487.48,103.0,-0.00974,1e-05,0.78171]
[1777486138242,97.54,75480.62,103.0,-0.0098,1e-05,0.78593]
[1777486140722,97.54,75485.39,103.0,-0.00976,1e-05,0.78299]
[1777486140961,97.54,75463.76,103.0,-0.00995,1e-05,0.79637]
[1777486141979,97.54,75425.91,103.0,-0.0103,1e-05,0.82024]
[1777486143390,97.54,75403.25,103.0,-0.01051,1e-05,0.83481]
[1777486147007,97.54,75426.17,103.0,-0.0103,1e-05,0.82007]
[1777486147581,97.54,75426.17,103.0,-0.0103,1e-05,0.82007]
[1777486148868,97.54,75431.96,103.0,-0.01024,1e-05,0.81638]
[1777486149026,97.54,75415.44,103.0,-0.0104,1e-05,0.82694]
[1777486151837,97.54,75408.78,103.0,-0.01046,1e-05,0.83123]
[1777486153691,97.54,75402.94,103.0,-0.01052,1e-05,0.83501]
[1777486156076,97.54,75394.74,103.0,-0.0106,1e-05,0.84033]
[1777486156579,97.54,75394.74,103.0,-0.0106,1e-05,0.84033]
[1777486159605,97.54,75383.16,103.0,-0.01071,1e-05,0.8479]
[1777486162194,97.54,75392.64,103.0,-0.01062,1e-05,0.8417]
[1777486163137,97.54,75372.57,103.0,-0.01081,1e-05,0.85487]
[1777486166178,97.54,75371.05,103.0,-0.01082,1e-05,0.85587]
[1777486169195,97.54,75358.77,103.0,-0.01095,1e-05,0.86402]
[1777486169706,97.54,75358.4,103.0,-0.01095,1e-05,0.86427]
[1777486170186,97.54,75366.14,103.0,-0.01087,1e-05,0.85912]
[1777486171193,97.54,75370.91,103.0,-0.01079,1e-05,0.85278]
[1777486172377,97.54,75370.91,103.0,-0.01079,1e-05,0.85278]
[1777486173941,97.54,75365.6,103.0,-0.01084,1e-05,0.85629]
[1777486175492,97.54,75358.69,103.0,-0.01091,1e-05,0.86087]
[1777486177243,97.54,75367.95,103.0,-0.01082,1e-05,0.85474]
[1777486179068,97.54,75372.41,103.0,-0.01077,1e-05,0.8518]
[1777486181272,97.54,75348.1,103.0,-0.01101,1e-05,0.86793]
[1777486182281,97.54,75348.1,103.0,-0.01101,1e-05,0.86793]
[1777486182305,97.54,75333.11,103.0,-0.01116,1e-05,0.87801]
[1777486183402,97.54,75333.11,103.0,-0.01116,1e-05,0.87801]
[1777486183437,97.54,75324.59,103.0,-0.01125,1e-05,0.88378]
[1777486184300,97.54,75311.68,103.0,-0.01138,1e-05,0.89258]
[1777486185307,97.54,75301.82,103.0,-0.01148,1e-05,0.89935]
[1777486186314,97.54,75291.57,103.0,-0.01159,1e-05,0.90643]
[1777486188491,97.54,75219.64,103.0,-0.01235,1e-05,0.95742]
[1777486189337,97.54,75171.17,103.0,-0.0129,1e-05,0.99308]
[1777486190355,97.54,75150.73,103.0,-0.01313,1e-05,1.00844]
[1777486191359,97.54,75086.58,103.0,-0.01389,1e-05,1.05788]
[1777486192367,97.54,75055.58,103.0,-0.01428,1e-05,1.08246]
[1777486193374,97.54,75023.64,103.0,-0.01468,1e-05,1.10823]
[1777486195388,97.52,74999.5,103.0,-0.01497,1e-05,1.12701]
[1777486198409,97.48,75014.7,103.0,-0.01474,1e-05,1.11222]
[1777486201433,97.45,74998.74,103.0,-0.01492,1e-05,1.12362]
[1777486203446,97.42,74987.88,103.0,-0.01504,1e-05,1.13111]
[1777486205463,97.39,75013.16,103.0,-0.01469,1e-05,1.10862]
[1777486207488,97.37,75021.58,103.0,-0.01457,1e-05,1.10091]
[1777486211530,97.35,75012.52,103.0,-0.01466,1e-05,1.10711]
[1777486212538,97.34,74979.66,103.0,-0.01508,1e-05,1.13376]
[1777486213545,97.32,74958.99,103.0,-0.01534,1e-05,1.15015]
[1777486216566,97.26,74946.49,103.0,-0.01545,1e-05,1.15715]
[1777486217573,97.24,74938.47,103.0,-0.01554,1e-05,1.16266]
[1777486219416,97.19,74971.96,103.0,-0.01506,1e-05,1.13224]
[1777486221539,97.16,74948.88,103.0,-0.01534,1e-05,1.14955]
[1777486221621,97.16,74936.18,103.0,-0.01551,1e-05,1.1603]
[1777486222631,97.13,74945.55,103.0,-0.01536,1e-05,1.15103]
[1777486223642,97.11,74973.49,103.0,-0.01497,1e-05,1.12649]
[1777486224646,97.1,75000.25,103.0,-0.01462,1e-05,1.10374]
[1777486227667,97.08,75012.74,103.0,-0.01445,1e-05,1.09288]
[1777486232542,97.07,75016.31,103.0,-0.01435,1e-05,1.08576]
[1777486233722,97.07,75019.21,103.0,-0.01431,1e-05,1.08342]
[1777486233790,97.07,75023.37,103.0,-0.01426,1e-05,1.08008]
[1777486239751,97.07,75026.77,103.0,-0.01421,1e-05,1.07735]
[1777486244827,97.07,75029.92,103.0,-0.01417,1e-05,1.07482]
[1777486246808,97.07,75062.43,103.0,-0.01377,1e-05,1.04906]
[1777486248537,97.07,75088.13,103.0,-0.01347,1e-05,1.02904]
[1777486248819,97.07,75079.69,103.0,-0.01357,1e-05,1.03558]
[1777486249834,97.07,75088.53,103.0,-0.01346,1e-05,1.02873]
[1777486250836,97.07,75099.77,103.0,-0.01333,1e-05,1.02008]
[1777486252851,97.07,75111.06,103.0,-0.01319,1e-05,1.01144]
[1777486254865,97.07,75127.6,103.0,-0.013,1e-05,0.9989]
[1777486259901,97.07,75130.79,103.0,-0.01296,1e-05,0.9965]
[1777486260908,97.07,75146.06,103.0,-0.01279,1e-05,0.98505]
[1777486264477,97.07,75149.88,103.0,-0.01275,1e-05,0.98221]
[1777486264588,97.07,75158.06,103.0,-0.01265,1e-05,0.97613]
[1777486267972,97.07,75147.2,103.0,-0.01278,1e-05,0.9842]
[1777486271464,97.07,75156.72,103.0,-0.01267,1e-05,0.97713]
[1777486273465,97.07,75135.87,103.0,-0.01291,1e-05,0.99268]
[1777486274426,97.07,75112.12,103.0,-0.01318,1e-05,1.01064]
[1777486275412,97.07,75077.95,103.0,-0.01359,1e-05,1.03693]
[1777486276601,97.07,75066.42,103.0,-0.01373,1e-05,1.04593]
[1777486277044,97.07,75047.28,103.0,-0.01396,1e-05,1.061]
[1777486278172,97.07,75025.06,103.0,-0.01424,1e-05,1.07872]
[1777486280183,97.07,75061.94,103.0,-0.01378,1e-05,1.04944]
[1777486281194,97.07,75043.22,103.0,-0.01401,1e-05,1.06422]
[1777486282619,97.07,75034.17,103.0,-0.01412,1e-05,1.07143]
[1777486285325,97.07,75022.35,103.0,-0.01427,1e-05,1.0809]
[1777486289251,97.07,75048.27,103.0,-0.01395,1e-05,1.06022]
[1777486290270,97.07,75056.54,103.0,-0.01385,1e-05,1.05369]
[1777486291272,97.07,75066.8,103.0,-0.01368,1e-05,1.04199]
[1777486292278,97.07,75074.84,103.0,-0.01358,1e-05,1.03573]
[1777486294295,97.07,75083.08,103.0,-0.01348,1e-05,1.02934]
[1777486295598,97.07,75093.1,103.0,-0.01336,1e-05,1.02161]
[1777486296042,97.07,75093.1,103.0,-0.01336,1e-05,1.02161]
[1777486296321,97.07,75084.18,103.0,-0.01347,1e-05,1.02849]
[1777486298335,97.07,75093.85,103.0,-0.01335,1e-05,1.02103]
[1777486301356,97.07,75103.79,103.0,-0.01323,1e-05,1.01342]
[1777486302363,97.07,75095.92,103.0,-0.01333,1e-05,1.01944]
[1777486304377,97.07,75103.85,103.0,-0.01323,1e-05,1.01337]
[1777486306391,97.07,75092.69,103.0,-0.01337,1e-05,1.02193]
[1777486311426,97.07,75087.49,103.0,-0.01343,1e-05,1.02593]
[1777486315460,97.07,75077.03,103.0,-0.01355,1e-05,1.03402]
[1777486316468,97.07,75064.63,103.0,-0.0137,1e-05,1.04369]
[1777486317474,97.07,75052.1,103.0,-0.01385,1e-05,1.05352]
[1777486320496,97.07,75069.1,103.0,-0.01365,1e-05,1.04019]
[1777486322513,97.07,75046.85,103.0,-0.01392,1e-05,1.05767]
[1777486323519,97.07,75039.2,103.0,-0.01401,1e-05,1.06373]
[1777486324151,97.07,75039.2,103.0,-0.01401,1e-05,1.06373]
[1777486324572,97.07,75026.1,103.0,-0.01418,1e-05,1.07417]
[1777486325632,97.07,75009.88,103.0,-0.01438,1e-05,1.08721]
[1777486326550,97.07,74992.41,103.0,-0.0146,1e-05,1.10141]
[1777486331585,97.07,75002.19,103.0,-0.01448,1e-05,1.09335]
[1777486333599,97.07,74982.82,103.0,-0.01472,1e-05,1.10914]
[1777486334606,97.07,74973.41,103.0,-0.01484,1e-05,1.11685]
[1777486335614,97.07,74964.6,103.0,-0.01496,1e-05,1.1241]
[1777486336621,97.07,74973.45,103.0,-0.01484,1e-05,1.11671]
[1777486338638,97.07,74986.2,103.0,-0.01468,1e-05,1.10613]
[1777486340652,97.07,75002.42,103.0,-0.01447,1e-05,1.09285]
[1777486341659,97.07,75011.18,103.0,-0.01436,1e-05,1.08575]
[1777486343676,97.07,74991.37,103.0,-0.01461,1e-05,1.10184]
[1777486345697,97.07,75001.53,103.0,-0.01448,1e-05,1.09352]
[1777486346706,97.07,75013.39,103.0,-0.01433,1e-05,1.08392]
[1777486349727,97.07,75022.63,103.0,-0.01421,1e-05,1.07649]
[1777486354761,97.07,75010.06,103.0,-0.01432,1e-05,1.08287]
[1777486356556,97.07,75000.25,103.0,-0.01445,1e-05,1.0908]
[1777486358253,97.07,75019.29,103.0,-0.01421,1e-05,1.07544]
[1777486359710,97.07,75028.55,103.0,-0.01409,1e-05,1.06804]
[1777486360548,97.07,75042.79,103.0,-0.01392,1e-05,1.05674]
[1777486360845,97.07,75053.62,103.0,-0.01378,1e-05,1.0482]
[1777486362306,97.07,75070.11,103.0,-0.01358,1e-05,1.03532]
[1777486363878,97.07,75082.45,103.0,-0.01344,1e-05,1.02576]
[1777486368913,97.07,75080.02,103.0,-0.01346,1e-05,1.02764]
[1777486371934,97.07,75066.43,103.0,-0.01363,1e-05,1.03818]
[1777486376969,97.07,75073.07,103.0,-0.01355,1e-05,1.03302]
[1777486378983,97.07,75092.25,103.0,-0.01332,1e-05,1.01822]
[1777486382004,97.07,75072.21,103.0,-0.01356,1e-05,1.03369]
[1777486387041,97.07,75078.05,103.0,-0.01349,1e-05,1.02916]
[1777486388048,97.07,75088.53,103.0,-0.01336,1e-05,1.02108]
[1777486389086,97.07,75099.23,103.0,-0.01324,1e-05,1.01288]
[1777486390062,97.07,75113.95,103.0,-0.01306,1e-05,1.00168]
[1777486395516,97.07,75112.49,103.0,-0.01308,1e-05,1.00279]
[1777486397471,97.07,75124.12,103.0,-0.01295,1e-05,0.99401]
[1777486403153,97.07,75131.12,103.0,-0.01287,1e-05,0.98875]
[1777486404160,97.07,75139.23,103.0,-0.01277,1e-05,0.98269]
[1777486405592,97.07,75147.89,103.0,-0.01268,1e-05,0.97625]
[1777486409195,97.07,75139.06,103.0,-0.01278,1e-05,0.98282]
[1777486411209,97.07,75144.37,103.0,-0.01267,1e-05,0.97537]
[1777486414230,97.07,75153.87,103.0,-0.01256,1e-05,0.96835]
[1777486417542,97.07,75165.06,103.0,-0.01244,1e-05,0.96013]
[1777486423293,97.07,75172.72,103.0,-0.01235,1e-05,0.95454]
[1777486428393,97.07,75178.11,103.0,-0.01229,1e-05,0.95062]
[1777486429335,97.07,75192.13,103.0,-0.01214,1e-05,0.94048]
[1777486434369,97.07,75193.44,103.0,-0.01213,1e-05,0.93954]
[1777486439404,97.07,75198.89,103.0,-0.01207,1e-05,0.93563]
[1777486442431,97.07,75187.21,103.0,-0.01219,1e-05,0.94403]
[1777486445451,97.07,75196.16,103.0,-0.0121,1e-05,0.93759]
[1777486450487,97.07,75204.75,103.0,-0.012,1e-05,0.93144]
[1777486455522,97.07,75209.48,103.0,-0.01195,1e-05,0.92806]
[1777486460557,97.07,75206.6,103.0,-0.01198,1e-05,0.93012]
[1777486462570,97.07,75196.04,103.0,-0.0121,1e-05,0.93767]
[1777486464682,97.07,75179.68,103.0,-0.01228,1e-05,0.94948]
[1777486465596,97.07,75168.85,103.0,-0.0124,1e-05,0.95736]
[1777486470631,97.07,75175.88,103.0,-0.01232,1e-05,0.95224]
[1777486471814,97.07,75132.7,103.0,-0.01276,1e-05,0.98054]
[1777486472645,97.07,75120.04,103.0,-0.01291,1e-05,0.99001]
[1777486474659,97.07,75128.15,103.0,-0.01281,1e-05,0.98394]
[1777486475666,97.07,75142.6,103.0,-0.01265,1e-05,0.97319]
[1777486476673,97.07,75154.3,103.0,-0.01252,1e-05,0.96456]
[1777486480703,97.07,75162.94,103.0,-0.01242,1e-05,0.95823]
[1777486485745,97.07,75162.23,103.0,-0.01243,1e-05,0.95875]
[1777486488765,97.07,75171.98,103.0,-0.01232,1e-05,0.95164]
[1777486493801,97.07,75166.39,103.0,-0.01238,1e-05,0.95571]
[1777486498837,97.07,75165.07,103.0,-0.0124,1e-05,0.95667]
[1777486502867,97.07,75146.2,103.0,-0.01261,1e-05,0.97053]
[1777486503875,97.07,75135.33,103.0,-0.01273,1e-05,0.97859]
[1777486505888,97.07,75147.79,103.0,-0.01259,1e-05,0.96936]
[1777486509918,97.07,75140.27,103.0,-0.01267,1e-05,0.97492]
[1777486514565,97.07,75131.67,103.0,-0.01277,1e-05,0.98131]
[1777486515936,97.07,75092.09,103.0,-0.01323,1e-05,1.01118]
[1777486516712,97.07,75069.83,103.0,-0.0135,1e-05,1.02829]
[1777486522002,97.07,75068.08,103.0,-0.01352,1e-05,1.02965]
[1777486527873,97.07,75069.11,103.0,-0.0135,1e-05,1.02885]
[1777486529330,97.07,75080.95,103.0,-0.01336,1e-05,1.01971]
[1777486534103,97.07,75091.83,103.0,-0.01319,1e-05,1.0078]
[1777486539142,97.07,75083.26,103.0,-0.01329,1e-05,1.01434]
[1777486544178,97.07,75086.35,103.0,-0.01325,1e-05,1.01198]
[1777486548205,97.07,75094.8,103.0,-0.01315,1e-05,1.00554]
[1777486552418,97.07,75110.11,103.0,-0.01298,1e-05,0.99394]
[1777486553754,97.07,75128.56,103.0,-0.01276,1e-05,0.98012]
[1777486559283,97.07,75142.24,103.0,-0.01261,1e-05,0.96997]
[1777486560290,97.07,75153.9,103.0,-0.01248,1e-05,0.96139]
[1777486565325,97.07,75151.24,103.0,-0.01251,1e-05,0.96334]
[1777486568346,97.07,75162.57,103.0,-0.01238,1e-05,0.95504]
[1777486573751,97.07,75164.93,103.0,-0.01235,1e-05,0.95332]
[1777486579062,97.07,75173.92,103.0,-0.01226,1e-05,0.94679]
[1777486580477,97.07,75187.92,103.0,-0.0121,1e-05,0.9367]
[1777486583452,97.07,75200.66,103.0,-0.01196,1e-05,0.92758]
[1777486588487,97.07,75204.37,103.0,-0.01192,1e-05,0.92494]
[1777486591508,97.07,75210.69,103.0,-0.01181,1e-05,0.91709]
[1777486596543,97.07,75209.52,103.0,-0.01183,1e-05,0.91792]
[1777486600571,97.07,75220.58,103.0,-0.01171,1e-05,0.91013]
[1777486605606,97.07,75217.0,103.0,-0.01175,1e-05,0.91265]
[1777486610648,97.07,75219.36,103.0,-0.01172,1e-05,0.91099]
[1777486615796,97.07,75219.07,103.0,-0.01173,1e-05,0.91119]
[1777486615883,97.07,75218.84,103.0,-0.01173,1e-05,0.91135]
[1777486621725,96.93,75220.03,103.0,-0.01162,1e-05,0.9039]
[1777486626760,96.82,75221.0,103.0,-0.01153,1e-05,0.89828]
[1777486631795,96.73,75221.78,103.0,-0.01146,1e-05,0.89343]
[1777486636830,96.65,75223.15,103.0,-0.01139,1e-05,0.88865]
[1777486641864,96.63,75223.41,103.0,-0.01137,1e-05,0.88747]
[1777486643878,96.62,75215.23,103.0,-0.01146,1e-05,0.89299]
[1777486648914,96.61,75222.25,103.0,-0.01138,1e-05,0.88773]
[1777486651935,96.61,75226.58,103.0,-0.01129,1e-05,0.88125]
[1777486655963,96.59,75206.42,103.0,-0.01149,1e-05,0.89442]
[1777486661003,96.55,75216.04,103.0,-0.01136,1e-05,0.8858]
[1777486662016,96.55,75227.76,103.0,-0.01124,1e-05,0.87767]
[1777486667049,96.55,75227.76,103.0,-0.01123,1e-05,0.8774]
[1777486669097,96.54,75220.08,103.0,-0.01131,1e-05,0.88256]
[1777486673403,96.54,75220.31,103.0,-0.0113,1e-05,0.88216]
[1777486674112,96.54,75221.16,103.0,-0.01129,1e-05,0.88151]
[1777486679147,96.54,75224.69,103.0,-0.01126,1e-05,0.87908]
[1777486684181,96.54,75227.46,103.0,-0.01123,1e-05,0.87718]
[1777486689217,96.54,75219.54,103.0,-0.01131,1e-05,0.88262]
[1777486694252,96.54,75219.31,103.0,-0.01131,1e-05,0.88278]
[1777486699287,96.54,75222.17,103.0,-0.01128,1e-05,0.88081]
[1777486704321,96.54,75225.68,103.0,-0.01125,1e-05,0.8784]
[1777486709361,96.54,75225.77,103.0,-0.01125,1e-05,0.87834]
[1777486713617,96.54,75231.21,103.0,-0.01115,1e-05,0.87136]
[1777486717057,96.54,75231.23,103.0,-0.01115,1e-05,0.87134]
[1777486722060,96.54,75225.51,103.0,-0.01121,1e-05,0.87525]
[1777486727054,96.54,75226.45,103.0,-0.0112,1e-05,0.87461]
[1777486734575,96.54,75220.63,103.0,-0.01126,1e-05,0.8786]
[1777486740581,96.54,75224.85,103.0,-0.01122,1e-05,0.8757]
[1777486743606,96.54,75207.02,103.0,-0.0114,1e-05,0.88799]
[1777486748776,96.54,75200.65,103.0,-0.01147,1e-05,0.89241]
[1777486749978,96.54,75179.0,103.0,-0.0117,1e-05,0.90757]
[1777486751195,96.54,75157.7,103.0,-0.01192,1e-05,0.92269]
[1777486751945,96.54,75149.2,103.0,-0.01202,1e-05,0.92879]
[1777486752673,96.54,75128.69,103.0,-0.01224,1e-05,0.94362]
[1777486754688,96.54,75136.19,103.0,-0.01216,1e-05,0.93817]
[1777486755695,96.54,75146.67,103.0,-0.01204,1e-05,0.93061]
[1777486760730,96.54,75139.74,103.0,-0.01212,1e-05,0.93561]
[1777486765765,96.54,75143.8,103.0,-0.01208,1e-05,0.93267]
[1777486770800,96.54,75144.0,103.0,-0.01207,1e-05,0.93253]
[1777486775843,96.54,75159.21,103.0,-0.01187,1e-05,0.91824]
[1777486781065,96.54,75160.68,103.0,-0.01185,1e-05,0.91719]
[1777486781880,96.54,75150.14,103.0,-0.01196,1e-05,0.92472]
[1777486783225,96.54,75142.08,103.0,-0.01205,1e-05,0.93051]
[1777486788069,96.54,75153.51,103.0,-0.01193,1e-05,0.92231]
[1777486789936,96.54,75163.66,103.0,-0.01182,1e-05,0.91507]
[1777486791951,96.54,75171.7,103.0,-0.01173,1e-05,0.90938]
[1777486796171,96.54,75151.32,103.0,-0.01195,1e-05,0.92387]
[1777486796991,96.54,75138.0,103.0,-0.0121,1e-05,0.93345]
[1777486802031,96.54,75142.49,103.0,-0.01205,1e-05,0.93021]
[1777486806334,96.54,75135.25,103.0,-0.01213,1e-05,0.93544]
[1777486807277,96.53,75132.38,103.0,-0.01216,1e-05,0.93735]
[1777486808073,96.53,75117.86,103.0,-0.01231,1e-05,0.94775]
[1777486810087,96.49,75108.8,103.0,-0.01238,1e-05,0.9523]
[1777486812101,96.41,75100.78,103.0,-0.01242,1e-05,0.95436]
[1777486814018,96.37,75100.92,103.0,-0.01239,1e-05,0.95233]
[1777486814115,96.33,75106.41,103.0,-0.0123,1e-05,0.94641]
[1777486814523,96.33,75106.41,103.0,-0.0123,1e-05,0.94641]
[1777486815124,96.33,75109.95,103.0,-0.01226,1e-05,0.94382]
[1777486816129,96.33,75097.14,103.0,-0.0124,1e-05,0.95304]
[1777486819152,96.21,75105.8,103.0,-0.01222,1e-05,0.94114]
[1777486824273,96.14,75102.27,103.0,-0.0122,1e-05,0.94014]
[1777486826207,96.1,75109.96,103.0,-0.01209,1e-05,0.93255]
[1777486827214,96.07,75120.0,103.0,-0.01196,1e-05,0.92379]
[1777486828221,96.06,75133.71,103.0,-0.01181,1e-05,0.91384]
[1777486832249,95.99,75121.23,103.0,-0.01185,1e-05,0.91601]
[1777486833256,95.99,75112.09,103.0,-0.01195,1e-05,0.92245]
[1777486838291,95.95,75114.45,103.0,-0.01189,1e-05,0.91889]
[1777486840305,95.95,75122.83,103.0,-0.0118,1e-05,0.91264]
[1777486841312,95.95,75133.07,103.0,-0.01169,1e-05,0.90524]
[1777486845343,95.88,75149.35,103.0,-0.01147,1e-05,0.8908]
[1777486848369,95.87,75158.49,103.0,-0.01136,1e-05,0.88362]
[1777486853177,95.86,75166.56,103.0,-0.01127,1e-05,0.87773]
[1777486858516,95.86,75172.32,103.0,-0.01121,1e-05,0.87358]
[1777486858747,95.86,75172.32,103.0,-0.01121,1e-05,0.87358]
[1777486859330,95.85,75188.23,103.0,-0.01105,1e-05,0.8626]
[1777486859456,95.85,75201.39,103.0,-0.01091,1e-05,0.85366]
[1777486862178,95.85,75208.06,103.0,-0.01084,1e-05,0.84915]
[1777486863597,95.85,75219.49,103.0,-0.01073,1e-05,0.84148]
[1777486864242,95.85,75261.09,103.0,-0.01032,1e-05,0.81403]
[1777486865345,95.85,75287.98,103.0,-0.01007,1e-05,0.79669]
[1777486865698,95.85,75297.47,103.0,-0.00998,1e-05,0.79064]
[1777486869128,95.85,75288.37,103.0,-0.01006,1e-05,0.79644]
[1777486870726,95.85,75296.93,103.0,-0.00998,1e-05,0.79098]
[1777486872851,95.85,75306.7,103.0,-0.00989,1e-05,0.7848]
[1777486875123,95.85,75321.47,103.0,-0.00976,1e-05,0.77552]
[1777486875611,95.85,75329.07,103.0,-0.00969,1e-05,0.77078]
[1777486880646,95.85,75320.19,103.0,-0.00977,1e-05,0.77632]
[1777486885682,95.85,75320.48,103.0,-0.00976,1e-05,0.77613]
[1777486890786,95.85,75318.32,103.0,-0.00978,1e-05,0.77749]
[1777486891728,95.85,75297.3,103.0,-0.00994,1e-05,0.7877]
[1777486892735,95.85,75288.67,103.0,-0.01002,1e-05,0.79318]
[1777486894749,95.85,75280.58,103.0,-0.0101,1e-05,0.79835]
[1777486896763,95.85,75272.87,103.0,-0.01017,1e-05,0.80331]
[1777486898777,95.85,75265.31,103.0,-0.01024,1e-05,0.80819]
[1777486903813,95.85,75267.77,103.0,-0.01022,1e-05,0.8066]
[1777486908848,95.85,75264.71,103.0,-0.01025,1e-05,0.80857]
[1777486909855,95.85,75276.86,103.0,-0.01013,1e-05,0.80074]
[1777486914890,95.85,75272.95,103.0,-0.01017,1e-05,0.80325]
[1777486920514,95.85,75268.65,103.0,-0.01021,1e-05,0.80603]
[1777486926017,95.85,75268.5,103.0,-0.01021,1e-05,0.80612]
[1777486934029,95.85,75258.95,103.0,-0.01031,1e-05,0.81231]
[1777486936043,95.85,75251.28,103.0,-0.01038,1e-05,0.81731]
[1777486941137,95.85,75254.8,103.0,-0.01034,1e-05,0.81501]
[1777486943092,95.85,75247.24,103.0,-0.01042,1e-05,0.81995]
[1777486945106,95.85,75263.41,103.0,-0.01026,1e-05,0.80942]
[1777486949133,95.85,75272.33,103.0,-0.01018,1e-05,0.80365]
[1777486952413,95.85,75287.26,103.0,-0.01,1e-05,0.79102]
[1777486954169,95.85,75296.28,103.0,-0.00991,1e-05,0.7853]
[1777486958196,95.85,75283.96,103.0,-0.01003,1e-05,0.79312]
[1777486961218,95.85,75271.58,103.0,-0.01015,1e-05,0.80105]
[1777486965245,95.85,75263.69,103.0,-0.01022,1e-05,0.80613]
[1777486970281,95.85,75261.84,103.0,-0.01024,1e-05,0.80733]
[1777486975316,95.85,75262.47,103.0,-0.01023,1e-05,0.80692]
[1777486980351,95.85,75260.33,103.0,-0.01025,1e-05,0.80831]
[1777486985387,95.85,75262.41,103.0,-0.01023,1e-05,0.80696]
[1777486990422,95.85,75258.64,103.0,-0.01027,1e-05,0.8094]
[1777486995461,95.85,75277.84,103.0,-0.01009,1e-05,0.79703]
[1777486996468,95.85,75291.8,103.0,-0.00996,1e-05,0.78813]
[1777486999490,95.85,75305.21,103.0,-0.00983,1e-05,0.77966]
[1777487000497,95.85,75317.75,103.0,-0.00972,1e-05,0.77181]
[1777487001504,95.85,75328.33,103.0,-0.00962,1e-05,0.76524]
[1777487003518,95.85,75344.37,103.0,-0.00948,1e-05,0.75536]
[1777487005532,95.85,75353.69,103.0,-0.00939,1e-05,0.74967]
[1777487011088,95.85,75351.74,103.0,-0.00941,1e-05,0.75086]
[1777487015548,95.85,75352.91,103.0,-0.00936,1e-05,0.7472]
[1777487020637,95.85,75345.44,103.0,-0.00943,1e-05,0.75175]
[1777487023658,95.85,75333.98,103.0,-0.00953,1e-05,0.75877]
[1777487025672,95.85,75324.36,103.0,-0.00962,1e-05,0.7647]
[1777487030707,95.85,75331.83,103.0,-0.00955,1e-05,0.76009]
[1777487033894,95.85,75319.64,103.0,-0.00966,1e-05,0.76763]
[1777487034744,95.85,75310.07,103.0,-0.00975,1e-05,0.77359]
[1777487040285,95.85,75307.6,103.0,-0.00977,1e-05,0.77514]
[1777487046391,95.85,75311.76,103.0,-0.00973,1e-05,0.77254]
[1777487051865,95.85,75317.44,103.0,-0.00968,1e-05,0.769]
[1777487056899,95.85,75324.92,103.0,-0.00962,1e-05,0.76436]
[1777487061935,95.85,75328.99,103.0,-0.00958,1e-05,0.76184]
[1777487066970,95.85,75323.7,103.0,-0.00963,1e-05,0.76511]
[1777487071003,95.85,75328.69,103.0,-0.00954,1e-05,0.75904]
[1777487072016,95.85,75342.1,103.0,-0.00942,1e-05,0.75082]
[1777487076039,95.85,75330.65,103.0,-0.00953,1e-05,0.75784]
[1777487081074,95.85,75324.38,103.0,-0.00958,1e-05,0.7617]
[1777487083088,95.85,75316.41,103.0,-0.00966,1e-05,0.76663]
[1777487088122,95.85,75313.37,103.0,-0.00968,1e-05,0.76852]
[1777487091144,95.85,75322.09,103.0,-0.0096,1e-05,0.76311]
[1777487096178,95.85,75319.59,103.0,-0.00963,1e-05,0.76466]
[1777487101214,95.85,75318.96,103.0,-0.00963,1e-05,0.76505]
[1777487102221,95.85,75311.26,103.0,-0.0097,1e-05,0.76984]
[1777487107256,95.85,75302.79,103.0,-0.00978,1e-05,0.77513]
[1777487112291,95.85,75301.19,103.0,-0.0098,1e-05,0.77613]
[1777487118334,95.85,75305.56,103.0,-0.00975,1e-05,0.77339]
[1777487123369,95.85,75308.1,103.0,-0.00973,1e-05,0.77181]
[1777487128403,95.85,75307.34,103.0,-0.00974,1e-05,0.77228]
[1777487133438,95.85,75300.75,103.0,-0.00976,1e-05,0.77338]
[1777487138474,95.85,75290.88,103.0,-0.00985,1e-05,0.77957]
[1777487140488,95.85,75282.7,103.0,-0.00993,1e-05,0.78474]
[1777487143509,95.85,75294.7,103.0,-0.00982,1e-05,0.77717]
[1777487148519,95.85,75297.98,103.0,-0.00979,1e-05,0.77511]
[1777487150115,95.85,75290.16,103.0,-0.00986,1e-05,0.78003]
[1777487156606,95.85,75281.98,103.0,-0.00994,1e-05,0.78519]
[1777487161628,95.85,75280.92,103.0,-0.00995,1e-05,0.78587]
[1777487164386,95.85,75292.97,103.0,-0.00983,1e-05,0.77826]
[1777487166676,95.85,75278.67,103.0,-0.00997,1e-05,0.78729]
[1777487170704,95.85,75270.42,103.0,-0.01004,1e-05,0.79254]
[1777487175740,95.85,75271.45,103.0,-0.01003,1e-05,0.79189]
[1777487181216,95.85,75273.03,103.0,-0.01002,1e-05,0.79088]
[1777487184803,95.85,75285.58,103.0,-0.0099,1e-05,0.78292]
[1777487189841,95.85,75294.32,103.0,-0.00982,1e-05,0.77741]
[1777487192863,95.85,75297.46,103.0,-0.00976,1e-05,0.77241]
[1777487197898,95.85,75296.22,103.0,-0.00977,1e-05,0.77319]
[1777487198906,95.85,75304.15,103.0,-0.00969,1e-05,0.76824]
[1777487204085,95.85,75304.06,103.0,-0.0097,1e-05,0.76829]
[1777487204150,95.85,75289.91,103.0,-0.00983,1e-05,0.77714]
[1777487204949,95.85,75269.85,103.0,-0.01001,1e-05,0.78984]
[1777487207418,95.85,75266.6,103.0,-0.01004,1e-05,0.79191]
[1777487207433,95.85,75266.53,103.0,-0.01004,1e-05,0.79195]
[1777487208205,95.85,75266.53,103.0,-0.01004,1e-05,0.79195]
[1777487208228,95.85,75267.99,103.0,-0.01003,1e-05,0.79102]
[1777487209705,95.85,75267.99,103.0,-0.01003,1e-05,0.79102]
[1777487209711,95.86,75269.5,103.0,-0.01002,1e-05,0.79016]
[1777487215630,95.87,75272.05,103.0,-0.01,1e-05,0.78896]
[1777487215676,95.87,75273.65,103.0,-0.00999,1e-05,0.78816]
[1777487221060,95.87,75272.49,103.0,-0.01,1e-05,0.7889]
[1777487224010,95.87,75274.79,103.0,-0.00998,1e-05,0.78744]
[1777487224081,95.87,75274.03,103.0,-0.00998,1e-05,0.78792]
[1777487229116,95.88,75273.46,103.0,-0.01,1e-05,0.78885]
[1777487234154,95.9,75275.37,103.0,-0.00999,1e-05,0.78819]
[1777487239189,95.91,75280.14,103.0,-0.00995,1e-05,0.78573]
[1777487244224,95.92,75275.35,103.0,-0.01,1e-05,0.78933]
[1777487247245,95.93,75266.57,103.0,-0.01009,1e-05,0.79526]
[1777487252281,95.94,75264.56,103.0,-0.01008,1e-05,0.79395]
[1777487257315,95.96,75265.39,103.0,-0.01008,1e-05,0.79403]
[1777487261343,95.96,75252.29,103.0,-0.01021,1e-05,0.80274]
[1777487262350,95.97,75244.75,103.0,-0.01028,1e-05,0.8078]
[1777487267385,95.98,75246.72,103.0,-0.01027,1e-05,0.80691]
[1777487272419,95.98,75251.93,103.0,-0.01023,1e-05,0.80396]
[1777487277455,95.99,75245.58,103.0,-0.01029,1e-05,0.80847]
[1777487281485,96.0,75236.63,103.0,-0.01039,1e-05,0.81459]
[1777487282714,96.0,75220.34,103.0,-0.01054,1e-05,0.82528]
[1777487283501,96.0,75196.71,103.0,-0.01078,1e-05,0.84105]
[1777487287529,96.0,75187.94,103.0,-0.01087,1e-05,0.84704]
[1777487292564,96.0,75187.64,103.0,-0.01087,1e-05,0.84727]
[1777487297603,96.01,75182.75,103.0,-0.01092,1e-05,0.85061]
[1777487302886,96.01,75178.82,103.0,-0.01096,1e-05,0.85327]
[1777487309013,96.0,75178.67,103.0,-0.01096,1e-05,0.85335]
[1777487312722,96.0,75163.72,103.0,-0.01108,1e-05,0.86026]
[1777487313725,96.0,75148.22,103.0,-0.01124,1e-05,0.87087]
[1777487314746,96.0,75148.22,103.0,-0.01124,1e-05,0.87087]
[1777487314829,96.0,75137.77,103.0,-0.01135,1e-05,0.87807]
[1777487315739,96.0,75129.88,103.0,-0.01143,1e-05,0.88351]
[1777487317519,96.0,75127.95,103.0,-0.01145,1e-05,0.8848]
[1777487317753,96.0,75116.76,103.0,-0.01157,1e-05,0.89259]
[1777487318355,96.0,75116.76,103.0,-0.01157,1e-05,0.89259]
[1777487318765,96.0,75104.82,103.0,-0.01169,1e-05,0.90095]
[1777487323803,95.99,75125.41,103.0,-0.01147,1e-05,0.88608]
[1777487324812,95.99,75136.97,103.0,-0.01134,1e-05,0.87787]
[1777487329846,95.98,75134.38,103.0,-0.01137,1e-05,0.87944]
[1777487334884,95.98,75128.19,103.0,-0.01143,1e-05,0.88351]
[1777487335891,95.98,75108.24,103.0,-0.01164,1e-05,0.89747]
[1777487336175,95.98,75108.24,103.0,-0.01164,1e-05,0.89747]
[1777487337905,95.97,75123.42,103.0,-0.01148,1e-05,0.88662]
[1777487338060,95.97,75123.42,103.0,-0.01148,1e-05,0.88662]
[1777487339933,95.97,75109.74,103.0,-0.01162,1e-05,0.89611]
[1777487340928,95.97,75094.73,103.0,-0.01178,1e-05,0.90668]
[1777487343596,95.96,75072.41,103.0,-0.01202,1e-05,0.9225]
[1777487347353,95.95,75078.11,103.0,-0.01195,1e-05,0.91799]
[1777487347372,95.95,75093.59,103.0,-0.01178,1e-05,0.90677]
[1777487351835,95.89,75089.5,103.0,-0.01178,1e-05,0.90677]
[1777487351559,95.89,75075.4,103.0,-0.01194,1e-05,0.91678]
[1777487352018,95.89,75064.41,103.0,-0.01205,1e-05,0.92461]
[1777487357054,95.87,75065.17,103.0,-0.01204,1e-05,0.92338]
[1777487358598,95.87,75065.17,103.0,-0.01204,1e-05,0.92338]
[1777487360046,95.87,75067.78,103.0,-0.012,1e-05,0.92123]
[1777487360481,95.87,75067.78,103.0,-0.012,1e-05,0.92123]
[1777487360486,95.86,75082.74,103.0,-0.01184,1e-05,0.91033]
[1777487361083,95.86,75098.44,103.0,-0.01167,1e-05,0.89904]
[1777487363099,95.86,75089.08,103.0,-0.01176,1e-05,0.90552]
[1777487364538,95.86,75089.08,103.0,-0.01176,1e-05,0.90552]
[1777487368134,95.85,75097.26,103.0,-0.01167,1e-05,0.89921]
[1777487371155,95.84,75105.17,103.0,-0.01154,1e-05,0.89003]
[1777487376169,95.84,75102.17,103.0,-0.01157,1e-05,0.89185]
[1777487382427,95.83,75108.07,103.0,-0.0115,1e-05,0.88725]
[1777487387267,95.82,75117.78,103.0,-0.01139,1e-05,0.88006]
[1777487392302,95.81,75120.76,103.0,-0.01135,1e-05,0.87775]
[1777487394316,95.81,75128.35,103.0,-0.01127,1e-05,0.87239]
[1777487397592,95.81,75124.38,103.0,-0.01131,1e-05,0.87507]
[1777487399669,95.81,75127.45,103.0,-0.01128,1e-05,0.87285]
[1777487404376,95.8,75124.88,103.0,-0.0113,1e-05,0.87444]
[1777487406685,95.8,75124.85,103.0,-0.0113,1e-05,0.87438]
[1777487407859,95.8,75118.04,103.0,-0.01137,1e-05,0.87902]
[1777487412673,95.8,75121.94,103.0,-0.01133,1e-05,0.87611]
[1777487415467,95.79,75091.89,103.0,-0.01164,1e-05,0.89702]
[1777487416370,95.79,75091.89,103.0,-0.01164,1e-05,0.89702]
[1777487416473,95.79,75080.71,103.0,-0.01176,1e-05,0.90489]
[1777487417515,95.79,75080.71,103.0,-0.01176,1e-05,0.90489]
[1777487420502,95.78,75055.72,103.0,-0.01203,1e-05,0.92245]
[1777487421258,95.78,75055.72,103.0,-0.01203,1e-05,0.92245]
[1777487422020,95.78,75050.1,103.0,-0.01209,1e-05,0.9264]
[1777487427551,95.76,75046.04,103.0,-0.01213,1e-05,0.92856]
[1777487432586,95.75,75039.07,103.0,-0.01215,1e-05,0.92948]
[1777487437799,95.74,75040.85,103.0,-0.01212,1e-05,0.92761]
[1777487437889,95.73,75020.04,103.0,-0.01235,1e-05,0.94274]
[1777487439022,95.73,75020.04,103.0,-0.01235,1e-05,0.94274]
[1777487438629,95.73,75011.23,103.0,-0.01245,1e-05,0.94913]
[1777487439582,95.73,75011.23,103.0,-0.01245,1e-05,0.94913]
[1777487440670,95.73,75013.74,103.0,-0.01242,1e-05,0.9471]
[1777487440771,95.72,75022.76,103.0,-0.01232,1e-05,0.94025]
[1777487443265,95.72,75017.12,103.0,-0.01237,1e-05,0.94408]
[1777487448700,95.66,75015.66,103.0,-0.01235,1e-05,0.94257]
[1777487449708,95.66,75032.92,103.0,-0.01215,1e-05,0.92971]
[1777487451429,95.66,75034.3,103.0,-0.01214,1e-05,0.92854]
[1777487453735,95.65,75028.64,103.0,-0.0122,1e-05,0.9324]
[1777487454743,95.64,75020.3,103.0,-0.01229,1e-05,0.93825]
[1777487456757,95.64,75010.71,103.0,-0.01239,1e-05,0.94503]
[1777487459778,95.63,75001.49,103.0,-0.01249,1e-05,0.95137]
[1777487460923,95.62,74985.46,103.0,-0.01267,1e-05,0.96302]
[1777487461792,95.62,74974.37,103.0,-0.0128,1e-05,0.9714]
[1777487462234,95.62,74974.37,103.0,-0.0128,1e-05,0.9714]
[1777487463762,95.58,74971.41,103.0,-0.0128,1e-05,0.97161]
[1777487463849,95.58,74960.95,103.0,-0.01292,1e-05,0.97936]
[1777487465037,95.57,74951.69,103.0,-0.01303,1e-05,0.98599]
[1777487465552,95.57,74951.69,103.0,-0.01303,1e-05,0.98599]
[1777487465820,95.57,74940.89,103.0,-0.01315,1e-05,0.99431]
[1777487468846,95.55,74948.46,103.0,-0.01305,1e-05,0.98771]
[1777487469250,95.55,74948.46,103.0,-0.01305,1e-05,0.98771]
[1777487470860,95.54,74960.96,103.0,-0.0129,1e-05,0.97763]
[1777487471458,95.54,74960.96,103.0,-0.0129,1e-05,0.97763]
[1777487473882,95.48,74985.18,103.0,-0.01257,1e-05,0.95647]
[1777487474902,95.48,75012.12,103.0,-0.01226,1e-05,0.93624]
[1777487475905,95.44,75025.18,103.0,-0.01208,1e-05,0.92467]
[1777487477918,95.44,75039.17,103.0,-0.01192,1e-05,0.91438]
[1777487481947,95.43,75013.25,103.0,-0.01221,1e-05,0.93281]
[1777487482954,95.43,74992.06,103.0,-0.01245,1e-05,0.94849]
[1777487483961,95.42,74982.13,103.0,-0.01256,1e-05,0.9558]
[1777487487990,95.41,74990.77,103.0,-0.01245,1e-05,0.9486]
[1777487488997,95.41,75001.49,103.0,-0.01232,1e-05,0.94046]
[1777487490007,95.4,75012.06,103.0,-0.0122,1e-05,0.93249]
[1777487491012,95.4,75020.46,103.0,-0.01206,1e-05,0.92275]
[1777487493027,95.39,74995.43,103.0,-0.01234,1e-05,0.94087]
[1777487495041,95.39,75004.61,103.0,-0.01223,1e-05,0.9338]
[1777487497133,95.35,75016.54,103.0,-0.01207,1e-05,0.92337]
[1777487501086,95.34,75006.16,103.0,-0.01218,1e-05,0.93045]
[1777487506121,95.33,75008.68,103.0,-0.01214,1e-05,0.92792]
[1777487511157,95.31,75011.01,103.0,-0.0121,1e-05,0.92555]
[1777487516474,95.3,75012.09,103.0,-0.01208,1e-05,0.92412]
[1777487520219,95.29,75019.74,103.0,-0.01199,1e-05,0.91789]
[1777487525254,95.28,75035.27,103.0,-0.01181,1e-05,0.90622]
[1777487527721,95.27,75043.36,103.0,-0.01172,1e-05,0.90013]
[1777487532912,95.27,75037.83,103.0,-0.01177,1e-05,0.90378]
[1777487533013,95.26,75028.44,103.0,-0.01187,1e-05,0.91046]
[1777487534320,95.26,75020.97,103.0,-0.01195,1e-05,0.91566]
[1777487539354,95.25,75022.23,103.0,-0.01193,1e-05,0.9142]
[1777487544390,95.24,75023.16,103.0,-0.01191,1e-05,0.91297]
[1777487545397,95.24,75031.04,103.0,-0.01182,1e-05,0.90717]
[1777487546404,95.23,75040.15,103.0,-0.01172,1e-05,0.90053]
[1777487547410,95.23,75047.81,103.0,-0.01164,1e-05,0.89498]
[1777487551439,95.23,75032.52,103.0,-0.01176,1e-05,0.90226]
[1777487554466,95.22,75017.56,103.0,-0.01192,1e-05,0.91279]
[1777487560362,95.21,75018.64,103.0,-0.0119,1e-05,0.91158]
[1777487564538,95.2,75011.27,103.0,-0.01197,1e-05,0.91631]
[1777487569615,95.19,75004.67,103.0,-0.01204,1e-05,0.92067]
[1777487574942,95.18,75007.82,103.0,-0.012,1e-05,0.91778]
[1777487574989,95.17,75036.08,103.0,-0.01168,1e-05,0.89727]
[1777487576640,95.17,75047.73,103.0,-0.01155,1e-05,0.88883]
[1777487579000,95.17,75056.5,103.0,-0.01146,1e-05,0.88251]
[1777487581676,95.17,75070.29,103.0,-0.01131,1e-05,0.87269]
[1777487582730,95.17,75070.29,103.0,-0.01131,1e-05,0.87269]
[1777487584697,95.16,75085.5,103.0,-0.01115,1e-05,0.86204]
[1777487585705,95.16,75098.01,103.0,-0.01102,1e-05,0.8534]
[1777487587719,95.16,75107.42,103.0,-0.01092,1e-05,0.84698]
[1777487592184,95.17,75119.94,103.0,-0.01079,1e-05,0.83854]
[1777487592754,95.17,75133.95,103.0,-0.01065,1e-05,0.82913]
[1777487597792,95.17,75131.19,103.0,-0.01068,1e-05,0.83121]
[1777487602827,95.18,75130.05,103.0,-0.0107,1e-05,0.83218]
[1777487605848,95.18,75140.91,103.0,-0.01059,1e-05,0.82503]
[1777487609881,95.18,75149.1,103.0,-0.01051,1e-05,0.81981]
[1777487611894,95.19,75136.2,103.0,-0.0106,1e-05,0.82535]
[1777487616929,95.19,75142.45,103.0,-0.01055,1e-05,0.82145]
[1777487621964,95.2,75145.28,103.0,-0.01052,1e-05,0.81986]
[1777487626999,95.21,75156.86,103.0,-0.01041,1e-05,0.81252]
[1777487629013,95.21,75148.98,103.0,-0.01049,1e-05,0.81788]
[1777487630020,95.21,75136.68,103.0,-0.01062,1e-05,0.82613]
[1777487632040,95.21,75123.92,103.0,-0.01075,1e-05,0.83479]
[1777487633046,95.21,75111.21,103.0,-0.01088,1e-05,0.84343]
[1777487638081,95.22,75114.67,103.0,-0.01084,1e-05,0.84118]
[1777487643116,95.22,75115.5,103.0,-0.01083,1e-05,0.84073]
[1777487648151,95.22,75113.27,103.0,-0.01086,1e-05,0.84234]
[1777487650650,95.22,75105.95,103.0,-0.01093,1e-05,0.84736]
[1777487655650,95.22,75105.78,103.0,-0.01094,1e-05,0.84752]
[1777487661243,95.22,75101.25,103.0,-0.01098,1e-05,0.85066]
[1777487664307,95.22,75102.58,103.0,-0.01097,1e-05,0.84975]
[1777487664267,95.22,75094.59,103.0,-0.01105,1e-05,0.85524]
[1777487665270,95.22,75075.3,103.0,-0.01126,1e-05,0.86859]
[1777487670305,95.22,75083.97,103.0,-0.01116,1e-05,0.86245]
[1777487670773,95.22,75083.97,103.0,-0.01116,1e-05,0.86245]
[1777487671311,95.22,75089.17,103.0,-0.01107,1e-05,0.85556]
[1777487671380,95.22,75089.17,103.0,-0.01107,1e-05,0.85556]
[1777487674950,95.22,75093.44,103.0,-0.01102,1e-05,0.85259]
[1777487677238,95.22,75102.41,103.0,-0.01093,1e-05,0.84645]
[1777487683010,95.22,75097.64,103.0,-0.01098,1e-05,0.84975]
[1777487688821,95.22,75096.56,103.0,-0.01099,1e-05,0.8505]
[1777487690469,95.22,75096.03,103.0,-0.011,1e-05,0.85087]
[1777487692315,95.22,75096.64,103.0,-0.01099,1e-05,0.85045]
[1777487692461,95.22,75109.86,103.0,-0.01085,1e-05,0.84134]
[1777487694932,95.21,75119.79,103.0,-0.01075,1e-05,0.83444]
[1777487701232,95.21,75121.16,103.0,-0.01073,1e-05,0.83313]
[1777487701258,95.21,75121.16,103.0,-0.01073,1e-05,0.83313]
[1777487704278,95.2,75115.7,103.0,-0.01078,1e-05,0.83662]
[1777487704377,95.2,75105.87,103.0,-0.01088,1e-05,0.84326]
[1777487704945,95.2,75105.87,103.0,-0.01088,1e-05,0.84326]
[1777487704957,95.2,75144.39,103.0,-0.01049,1e-05,0.81735]
[1777487706093,95.2,75144.39,103.0,-0.01049,1e-05,0.81735]
[1777487706180,95.2,75193.37,103.0,-0.01002,1e-05,0.78541]
[1777487706807,95.2,75193.37,103.0,-0.01002,1e-05,0.78541]
[1777487707631,95.2,75190.5,103.0,-0.01004,1e-05,0.78725]
[1777487708219,95.2,75219.19,103.0,-0.00977,1e-05,0.76899]
[1777487709931,95.2,75207.72,103.0,-0.00988,1e-05,0.77625]
[1777487710683,95.2,75199.56,103.0,-0.00996,1e-05,0.78145]
[1777487712616,95.2,75189.46,103.0,-0.01005,1e-05,0.78792]
[1777487717651,95.2,75192.26,103.0,-0.01003,1e-05,0.78612]
[1777487719665,95.2,75184.32,103.0,-0.0101,1e-05,0.79124]
[1777487721678,95.2,75175.59,103.0,-0.01019,1e-05,0.79689]
[1777487723693,95.2,75194.86,103.0,-0.01,1e-05,0.78446]
[1777487726874,95.2,75204.39,103.0,-0.00991,1e-05,0.77837]
[1777487732881,95.2,75205.56,103.0,-0.00986,1e-05,0.77456]
[1777487733310,95.2,75227.79,103.0,-0.00966,1e-05,0.76056]
[1777487733764,95.2,75243.15,103.0,-0.00952,1e-05,0.75101]
[1777487736786,95.2,75254.41,103.0,-0.00941,1e-05,0.74407]
[1777487740186,95.2,75269.09,103.0,-0.00928,1e-05,0.7351]
[1777487745349,95.2,75276.1,103.0,-0.00922,1e-05,0.73085]
[1777487750690,95.2,75276.31,103.0,-0.00922,1e-05,0.73073]
[1777487753070,95.2,75242.25,103.0,-0.00952,1e-05,0.75157]
[1777487754122,95.2,75231.46,103.0,-0.00962,1e-05,0.75827]
[1777487757934,95.2,75218.18,103.0,-0.00975,1e-05,0.76659]
[1777487763404,95.2,75224.8,103.0,-0.00968,1e-05,0.76243]
[1777487763977,95.2,75234.78,103.0,-0.00959,1e-05,0.7562]
[1777487764984,95.2,75242.89,103.0,-0.00952,1e-05,0.75117]
[1777487770022,95.2,75246.84,103.0,-0.00948,1e-05,0.74873]
[1777487774051,95.2,75267.59,103.0,-0.00929,1e-05,0.73601]
[1777487775068,95.2,75284.69,103.0,-0.00914,1e-05,0.72567]
[1777487776072,95.2,75292.71,103.0,-0.00907,1e-05,0.72086]
[1777487781144,95.2,75300.08,103.0,-0.00901,1e-05,0.71647]
[1777487783199,95.2,75286.19,103.0,-0.00913,1e-05,0.72477]
[1777487788215,95.2,75282.34,103.0,-0.00916,1e-05,0.72709]
[1777487791236,95.2,75261.9,103.0,-0.00931,1e-05,0.73652]
[1777487796271,95.2,75270.1,103.0,-0.00924,1e-05,0.73154]
[1777487801084,95.2,75270.94,103.0,-0.00923,1e-05,0.73103]
[1777487801306,95.2,75308.2,103.0,-0.0089,1e-05,0.70877]
[1777487801697,95.2,75308.2,103.0,-0.0089,1e-05,0.70877]
[1777487802313,95.2,75332.6,103.0,-0.0087,1e-05,0.6945]
[1777487803320,95.2,75321.1,103.0,-0.00879,1e-05,0.70119]
[1777487808355,95.2,75308.05,103.0,-0.00891,1e-05,0.70886]
[1777487809362,95.2,75290.97,103.0,-0.00905,1e-05,0.71899]
[1777487810368,95.2,75283.55,103.0,-0.00912,1e-05,0.72343]
[1777487815510,95.2,75268.1,103.0,-0.00925,1e-05,0.73275]
[1777487816430,95.2,75285.27,103.0,-0.0091,1e-05,0.7224]
[1777487818445,95.2,75307.5,103.0,-0.00891,1e-05,0.70918]
[1777487823482,95.2,75310.19,103.0,-0.00889,1e-05,0.7076]
[1777487824489,95.2,75318.78,103.0,-0.00881,1e-05,0.70255]
[1777487828517,95.2,75309.38,103.0,-0.00889,1e-05,0.70807]
[1777487830407,95.2,75310.34,103.0,-0.00889,1e-05,0.70751]
[1777487832545,95.2,75318.57,103.0,-0.00882,1e-05,0.70267]
[1777487836176,95.2,75274.23,103.0,-0.0092,1e-05,0.72905]
[1777487836577,95.2,75240.14,103.0,-0.00951,1e-05,0.74988]
[1777487841610,95.2,75249.4,103.0,-0.00942,1e-05,0.74417]
[1777487846645,95.2,75256.88,103.0,-0.00935,1e-05,0.73959]
[1777487847652,95.2,75266.2,103.0,-0.00927,1e-05,0.73391]
[1777487850250,95.2,75277.12,103.0,-0.00917,1e-05,0.7273]
[1777487851680,95.2,75281.35,103.0,-0.0091,1e-05,0.72183]
[1777487854466,95.2,75290.96,103.0,-0.00902,1e-05,0.71609]
[1777487855431,95.2,75275.23,103.0,-0.00916,1e-05,0.72551]
[1777487855718,95.2,75204.01,103.0,-0.0098,1e-05,0.76943]
[1777487857066,95.2,75171.36,103.0,-0.01011,1e-05,0.79029]
[1777487857734,95.2,75185.1,103.0,-0.00998,1e-05,0.78146]
[1777487862776,95.2,75194.5,103.0,-0.00989,1e-05,0.77546]
[1777487863781,95.2,75185.35,103.0,-0.00998,1e-05,0.7813]
[1777487865355,95.2,75185.35,103.0,-0.00998,1e-05,0.7813]
[1777487865396,95.2,75177.08,103.0,-0.01006,1e-05,0.78661]
[1777487869361,95.2,75197.92,103.0,-0.00986,1e-05,0.77329]
[1777487870124,95.2,75220.52,103.0,-0.00965,1e-05,0.75906]
[1777487870831,95.2,75232.24,103.0,-0.00954,1e-05,0.75177]
[1777487875866,95.2,75234.61,103.0,-0.00952,1e-05,0.7503]
[1777487880905,95.2,75237.0,103.0,-0.0095,1e-05,0.74882]
[1777487884306,95.2,75247.65,103.0,-0.0094,1e-05,0.74227]
[1777487889968,95.2,75233.11,103.0,-0.00953,1e-05,0.75123]
[1777487891982,95.2,75224.69,103.0,-0.00961,1e-05,0.75646]
[1777487897019,95.2,75218.11,103.0,-0.00967,1e-05,0.76057]
[1777487902057,95.2,75219.81,103.0,-0.00966,1e-05,0.7595]
[1777487906085,95.2,75232.35,103.0,-0.00954,1e-05,0.7517]
[1777487911133,95.2,75243.51,103.0,-0.0094,1e-05,0.74183]
[1777487912139,95.2,75255.02,103.0,-0.0093,1e-05,0.73479]
[1777487917175,95.2,75248.58,103.0,-0.00936,1e-05,0.73872]
[1777487919190,95.2,75238.09,103.0,-0.00945,1e-05,0.74516]
[1777487924225,95.2,75238.94,103.0,-0.00944,1e-05,0.74463]
[1777487929260,95.2,75238.77,103.0,-0.00945,1e-05,0.74474]
[1777487934295,95.2,75243.43,103.0,-0.0094,1e-05,0.74188]
[1777487939329,95.2,75245.69,103.0,-0.00938,1e-05,0.74049]
[1777487942350,95.2,75254.01,103.0,-0.00931,1e-05,0.73541]
[1777487944364,95.2,75270.73,103.0,-0.00916,1e-05,0.72529]
[1777487946382,95.2,75278.26,103.0,-0.00909,1e-05,0.72076]
[1777487951417,95.2,75283.04,103.0,-0.00905,1e-05,0.71791]
[1777487956451,95.2,75284.62,103.0,-0.00904,1e-05,0.71696]
[1777487961486,95.2,75279.4,103.0,-0.00908,1e-05,0.72008]
[1777487966522,95.2,75277.32,103.0,-0.0091,1e-05,0.72133]
[1777487969543,95.2,75291.82,103.0,-0.00897,1e-05,0.71268]
[1777487971556,95.2,75298.16,103.0,-0.00889,1e-05,0.70604]
[1777487973571,95.2,75287.5,103.0,-0.00898,1e-05,0.71235]
[1777487974578,95.2,75277.91,103.0,-0.00906,1e-05,0.71806]
[1777487976592,95.2,75267.26,103.0,-0.00915,1e-05,0.72444]
[1777487980619,95.2,75275.77,103.0,-0.00908,1e-05,0.71934]
[1777487983641,95.2,75286.07,103.0,-0.00899,1e-05,0.7132]
[1777487986662,95.2,75297.79,103.0,-0.00889,1e-05,0.70626]
[1777487991698,95.2,75300.67,103.0,-0.00886,1e-05,0.70457]
[1777487996732,95.2,75295.21,103.0,-0.00891,1e-05,0.70778]
[1777488000803,95.2,75284.58,103.0,-0.009,1e-05,0.71408]
[1777488001775,95.2,75266.15,103.0,-0.00916,1e-05,0.72511]
[1777488006810,95.2,75274.6,103.0,-0.00909,1e-05,0.72004]
[1777488010838,95.2,75256.36,103.0,-0.00925,1e-05,0.73103]
[1777488015874,95.2,75252.61,103.0,-0.00928,1e-05,0.7333]
[1777488018895,95.2,75268.2,103.0,-0.00915,1e-05,0.72388]
[1777488023930,95.2,75277.05,103.0,-0.00907,1e-05,0.71857]
[1777488028965,95.2,75289.08,103.0,-0.00896,1e-05,0.71141]
[1777488034000,95.2,75284.75,103.0,-0.00897,1e-05,0.71108]
[1777488039035,95.2,75284.72,103.0,-0.00897,1e-05,0.7111]
[1777488044070,95.2,75299.64,103.0,-0.00884,1e-05,0.7023]
[1777488048110,95.2,75299.19,103.0,-0.00884,1e-05,0.70256]
[1777488051119,95.2,75308.26,103.0,-0.00876,1e-05,0.69725]
[1777488056154,95.2,75306.05,103.0,-0.00878,1e-05,0.69854]
[1777488058294,95.2,75306.21,103.0,-0.00878,1e-05,0.69845]
[1777488061724,95.2,75306.05,103.0,-0.00878,1e-05,0.69854]
[1777488067230,95.2,75302.39,103.0,-0.00881,1e-05,0.70068]
[1777488072266,95.2,75294.33,103.0,-0.00888,1e-05,0.70542]
[1777488075317,95.2,75288.04,103.0,-0.00894,1e-05,0.70913]
[1777488075416,95.2,75279.04,103.0,-0.00902,1e-05,0.71447]
[1777488079315,95.2,75288.56,103.0,-0.00893,1e-05,0.70882]
[1777488084350,95.2,75286.99,103.0,-0.00895,1e-05,0.70975]
[1777488089385,95.2,75294.84,103.0,-0.00888,1e-05,0.70512]
[1777488092405,95.2,75304.56,103.0,-0.00876,1e-05,0.69655]
[1777488097442,95.2,75299.75,103.0,-0.0088,1e-05,0.69936]
[1777488098449,95.2,75310.18,103.0,-0.00871,1e-05,0.69328]
[1777488103484,95.2,75315.99,103.0,-0.00866,1e-05,0.68991]
[1777488106505,95.2,75297.58,103.0,-0.00882,1e-05,0.70063]
[1777488111540,95.2,75301.61,103.0,-0.00879,1e-05,0.69827]
[1777488114562,95.2,75310.93,103.0,-0.00871,1e-05,0.69284]
[1777488116473,95.2,75312.28,103.0,-0.0087,1e-05,0.69206]
[1777488117233,95.2,75312.63,103.0,-0.00869,1e-05,0.69186]
[1777488122618,95.2,75314.89,103.0,-0.00867,1e-05,0.69055]
[1777488127653,95.2,75314.55,103.0,-0.00868,1e-05,0.69074]
[1777488132687,95.2,75310.77,103.0,-0.00871,1e-05,0.69294]
[1777488137723,95.2,75311.9,103.0,-0.0087,1e-05,0.69228]
[1777488139746,95.2,75293.75,103.0,-0.00885,1e-05,0.70288]
[1777488144779,95.2,75289.1,103.0,-0.00889,1e-05,0.70561]
[1777488149814,95.2,75294.51,103.0,-0.00885,1e-05,0.70243]
[1777488154849,95.2,75295.55,103.0,-0.0088,1e-05,0.69895]
[1777488159884,95.2,75297.24,103.0,-0.00879,1e-05,0.69796]
[1777488162905,95.2,75308.13,103.0,-0.0087,1e-05,0.69162]
[1777488165926,95.2,75295.36,103.0,-0.0088,1e-05,0.69906]
[1777488170961,95.2,75295.67,103.0,-0.0088,1e-05,0.69888]
[1777488175996,95.2,75307.15,103.0,-0.0087,1e-05,0.69219]
[1777488181031,95.2,75304.33,103.0,-0.00873,1e-05,0.69383]
[1777488186067,95.2,75304.61,103.0,-0.00873,1e-05,0.69366]
[1777488191102,95.2,75299.98,103.0,-0.00876,1e-05,0.69636]
[1777488196137,95.2,75293.56,103.0,-0.00882,1e-05,0.70011]
[1777488201172,95.2,75293.13,103.0,-0.00882,1e-05,0.70036]
[1777488206209,95.2,75293.97,103.0,-0.00882,1e-05,0.69987]
[1777488211246,95.2,75298.08,103.0,-0.00875,1e-05,0.6946]
[1777488216282,95.2,75306.07,103.0,-0.00868,1e-05,0.68996]
[1777488221317,95.2,75310.81,103.0,-0.00864,1e-05,0.68722]
[1777488224338,95.2,75300.84,103.0,-0.00872,1e-05,0.693]
[1777488229373,95.2,75299.59,103.0,-0.00873,1e-05,0.69372]
[1777488234408,95.2,75297.4,103.0,-0.00875,1e-05,0.695]
[1777488238436,95.2,75306.47,103.0,-0.00867,1e-05,0.68973]
[1777488243470,95.2,75312.68,103.0,-0.00862,1e-05,0.68614]
[1777488246492,95.2,75302.51,103.0,-0.00871,1e-05,0.69203]
[1777488248879,95.2,75290.23,103.0,-0.00881,1e-05,0.69919]
[1777488249512,95.2,75255.69,103.0,-0.00911,1e-05,0.71966]
[1777488251308,95.2,75262.33,103.0,-0.00905,1e-05,0.71569]
[1777488251527,95.2,75272.29,103.0,-0.00897,1e-05,0.70976]
[1777488253612,95.21,75272.97,103.0,-0.00897,1e-05,0.70983]
[1777488253672,95.22,75269.17,103.0,-0.00901,1e-05,0.71233]
[1777488254422,95.22,75269.17,103.0,-0.00901,1e-05,0.71233]
[1777488254598,95.22,75266.23,103.0,-0.00903,1e-05,0.71408]
[1777488255969,95.22,75256.54,103.0,-0.00912,1e-05,0.72011]
[1777488256801,95.22,75256.54,103.0,-0.00912,1e-05,0.72011]
[1777488261331,95.25,75248.88,103.0,-0.0092,1e-05,0.72584]
[1777488263226,95.26,75246.33,103.0,-0.00923,1e-05,0.72782]
[1777488263750,95.27,75237.37,103.0,-0.00932,1e-05,0.73347]
[1777488264142,95.27,75237.37,103.0,-0.00932,1e-05,0.73347]
[1777488267907,95.28,75229.71,103.0,-0.00939,1e-05,0.73874]
[1777488268632,95.29,75229.49,103.0,-0.0094,1e-05,0.73908]
[1777488276702,95.33,75240.29,103.0,-0.00929,1e-05,0.73127]
[1777488281737,95.35,75241.16,103.0,-0.0093,1e-05,0.73178]
[1777488283751,95.36,75248.53,103.0,-0.00924,1e-05,0.72773]
[1777488288786,95.39,75250.6,103.0,-0.00923,1e-05,0.72754]
[1777488290800,95.4,75258.66,103.0,-0.00917,1e-05,0.72311]
[1777488292813,95.41,75242.38,103.0,-0.00932,1e-05,0.7334]
[1777488293821,95.41,75232.97,103.0,-0.00941,1e-05,0.73935]
[1777488296842,95.43,75222.34,103.0,-0.00951,1e-05,0.74645]
[1777488301878,95.45,75214.48,103.0,-0.0096,1e-05,0.75223]
[1777488303889,95.45,75213.27,103.0,-0.00961,1e-05,0.75316]
[1777488305493,95.46,75206.79,103.0,-0.00968,1e-05,0.75753]
[1777488309071,95.47,75210.53,103.0,-0.00965,1e-05,0.75569]
[1777488309119,95.48,75212.08,103.0,-0.00964,1e-05,0.7549]
[1777488314844,95.48,75214.93,103.0,-0.00961,1e-05,0.75312]
[1777488318224,95.48,75214.63,103.0,-0.00961,1e-05,0.75331]
[1777488318997,95.48,75215.26,103.0,-0.00961,1e-05,0.75309]
[1777488321011,95.49,75205.16,103.0,-0.00971,1e-05,0.75973]
[1777488324032,95.5,75214.06,103.0,-0.00963,1e-05,0.75465]
[1777488327053,95.51,75226.71,103.0,-0.00953,1e-05,0.74731]
[1777488329067,95.52,75234.19,103.0,-0.00946,1e-05,0.74307]
[1777488331081,95.53,75239.13,103.0,-0.00939,1e-05,0.73743]
[1777488335110,95.55,75252.03,103.0,-0.00928,1e-05,0.73038]
[1777488339982,95.57,75253.35,103.0,-0.00928,1e-05,0.73041]
[1777488341578,95.58,75255.34,103.0,-0.00927,1e-05,0.72963]
[1777488344542,95.59,75260.11,103.0,-0.00924,1e-05,0.72738]
[1777488346186,95.6,75284.61,103.0,-0.00903,1e-05,0.71315]
[1777488348620,95.61,75290.32,103.0,-0.00898,1e-05,0.71]
[1777488350493,95.62,75296.01,103.0,-0.00894,1e-05,0.70713]
[1777488356231,95.66,75292.08,103.0,-0.00899,1e-05,0.7109]
[1777488360629,95.68,75299.62,103.0,-0.00894,1e-05,0.70741]
[1777488362298,95.7,75308.24,103.0,-0.00888,1e-05,0.70308]
[1777488367334,95.73,75305.95,103.0,-0.00892,1e-05,0.70564]
[1777488372368,95.76,75303.67,103.0,-0.00895,1e-05,0.7082]
[1777488376396,95.78,75293.81,103.0,-0.00905,1e-05,0.71498]
[1777488378583,95.79,75291.99,103.0,-0.00907,1e-05,0.71629]
[1777488384453,95.82,75292.16,103.0,-0.00909,1e-05,0.71778]
[1777488387000,95.83,75291.23,103.0,-0.00911,1e-05,0.71856]
[1777488387039,95.84,75278.27,103.0,-0.00923,1e-05,0.72675]
[1777488387706,95.84,75278.27,103.0,-0.00923,1e-05,0.72675]
[1777488388027,95.84,75278.27,103.0,-0.00923,1e-05,0.72675]
[1777488388122,95.84,75278.27,103.0,-0.00923,1e-05,0.72675]
[1777488388152,95.85,75256.01,103.0,-0.00943,1e-05,0.74041]
[1777488388693,95.85,75256.01,103.0,-0.00943,1e-05,0.74041]
[1777488388792,95.85,75232.35,103.0,-0.00965,1e-05,0.75514]
[1777488391260,95.85,75235.25,103.0,-0.00962,1e-05,0.7535]
[1777488391640,95.85,75235.25,103.0,-0.00962,1e-05,0.7535]
[1777488391697,95.86,75242.97,103.0,-0.00952,1e-05,0.74588]
[1777488393074,95.86,75242.97,103.0,-0.00952,1e-05,0.74588]
[1777488393244,95.86,75242.97,103.0,-0.00952,1e-05,0.74588]
[1777488398560,95.89,75243.39,103.0,-0.00953,1e-05,0.74688]
[1777488403596,95.91,75252.17,103.0,-0.00946,1e-05,0.74238]
[1777488408631,95.93,75256.42,103.0,-0.00944,1e-05,0.74071]
[1777488412659,95.95,75265.14,103.0,-0.00937,1e-05,0.73615]
[1777488417694,95.97,75263.16,103.0,-0.0094,1e-05,0.73831]
[1777488423220,95.99,75267.1,103.0,-0.00938,1e-05,0.73668]
[1777488428771,96.21,75273.44,103.0,-0.00946,1e-05,0.74217]
[1777488433806,96.24,75278.79,103.0,-0.00942,1e-05,0.74002]
[1777488438336,96.26,75284.48,103.0,-0.00938,1e-05,0.7373]
[1777488438957,96.26,75306.21,103.0,-0.00919,1e-05,0.72424]
[1777488440011,96.27,75327.9,103.0,-0.00901,1e-05,0.71178]
[1777488440859,96.27,75350.65,103.0,-0.00881,1e-05,0.6985]
[1777488442823,96.28,75346.73,103.0,-0.00885,1e-05,0.70125]
[1777488442875,96.28,75330.99,103.0,-0.00899,1e-05,0.71069]
[1777488447910,96.31,75326.72,103.0,-0.00905,1e-05,0.71436]
[1777488452945,96.34,75319.36,103.0,-0.00909,1e-05,0.71689]
[1777488456977,96.36,75305.61,103.0,-0.00922,1e-05,0.72595]
[1777488458131,96.37,75291.06,103.0,-0.00936,1e-05,0.73489]
[1777488462015,96.39,75306.62,103.0,-0.00923,1e-05,0.72632]
[1777488464027,96.4,75318.55,103.0,-0.00913,1e-05,0.71963]
[1777488469062,96.42,75319.56,103.0,-0.00914,1e-05,0.72013]
[1777488474097,96.45,75315.35,103.0,-0.00919,1e-05,0.72369]
[1777488479132,96.47,75319.42,103.0,-0.00917,1e-05,0.72231]
[1777488481146,96.48,75331.82,103.0,-0.00907,1e-05,0.71539]
[1777488484167,96.5,75322.94,103.0,-0.00915,1e-05,0.72131]
[1777488489202,96.53,75319.39,103.0,-0.0092,1e-05,0.72447]
[1777488494237,96.55,75313.6,103.0,-0.00927,1e-05,0.72896]
[1777488499272,96.57,75314.66,103.0,-0.00927,1e-05,0.72932]
[1777488504307,96.6,75312.27,103.0,-0.00931,1e-05,0.73174]
[1777488505034,96.6,75312.27,103.0,-0.00931,1e-05,0.73174]
[1777488510348,96.63,75320.91,103.0,-0.00925,1e-05,0.72773]
[1777488511356,96.63,75324.42,103.0,-0.00918,1e-05,0.72288]
[1777488511716,96.63,75324.42,103.0,-0.00918,1e-05,0.72288]
[1777488515291,96.65,75319.24,103.0,-0.00924,1e-05,0.72659]
[1777488520467,96.67,75315.72,103.0,-0.00928,1e-05,0.72969]
[1777488520698,96.68,75299.75,103.0,-0.00943,1e-05,0.7395]
[1777488521435,96.68,75299.75,103.0,-0.00943,1e-05,0.7395]
[1777488521731,96.68,75299.75,103.0,-0.00943,1e-05,0.7395]
[1777488521836,96.68,75289.33,103.0,-0.00953,1e-05,0.74618]
[1777488524403,96.68,75289.24,103.0,-0.00953,1e-05,0.74623]
[1777488526608,96.7,75291.93,103.0,-0.00951,1e-05,0.74511]
[1777488531975,96.72,75292.65,103.0,-0.00952,1e-05,0.74569]
[1777488536551,96.74,75302.62,103.0,-0.00944,1e-05,0.74049]
[1777488539575,96.75,75311.16,103.0,-0.00937,1e-05,0.73587]
[1777488544115,96.77,75313.63,103.0,-0.00936,1e-05,0.73495]
[1777488545498,96.78,75312.16,103.0,-0.00938,1e-05,0.7362]
[1777488547167,96.79,75312.68,103.0,-0.00938,1e-05,0.73626]
[1777488547838,96.79,75305.75,103.0,-0.00944,1e-05,0.74062]
[1777488548632,96.8,75306.82,103.0,-0.00944,1e-05,0.74015]
[1777488550054,96.8,75308.65,103.0,-0.00942,1e-05,0.73905]
[1777488556041,96.82,75311.53,103.0,-0.00941,1e-05,0.73839]
[1777488561731,96.85,75320.99,103.0,-0.00935,1e-05,0.73401]
[1777488566767,96.88,75325.57,103.0,-0.00932,1e-05,0.7322]
[1777488571802,96.9,75312.56,103.0,-0.00941,1e-05,0.73797]
[1777488576837,96.92,75312.12,103.0,-0.00943,1e-05,0.73914]
[1777488578967,96.93,75300.72,103.0,-0.00954,1e-05,0.74659]
[1777488582356,96.94,75301.78,103.0,-0.00953,1e-05,0.74611]
[1777488583193,96.95,75304.13,103.0,-0.00951,1e-05,0.74501]
[1777488588921,97.22,75303.2,103.0,-0.00969,1e-05,0.7569]
[1777488593957,97.38,75294.27,103.0,-0.00987,1e-05,0.7693]
[1777488598991,97.52,75291.56,103.0,-0.00998,1e-05,0.77675]
[1777488604027,97.6,75293.68,103.0,-0.01001,1e-05,0.77884]
[1777488609063,97.65,75290.92,103.0,-0.01007,1e-05,0.78277]
[1777488611292,97.69,75301.37,103.0,-0.01,1e-05,0.77811]
[1777488617130,97.73,75307.85,103.0,-0.00996,1e-05,0.77563]
[1777488622165,97.77,75328.29,103.0,-0.0098,1e-05,0.76454]
[1777488625186,97.86,75346.96,103.0,-0.00968,1e-05,0.7569]
[1777488628466,97.96,75354.4,103.0,-0.00968,1e-05,0.75653]
[1777488634252,98.09,75342.44,103.0,-0.00983,1e-05,0.76635]
[1777488639287,98.11,75346.69,103.0,-0.0098,1e-05,0.76435]
[1777488641301,98.14,75366.62,103.0,-0.00964,1e-05,0.7536]
[1777488646336,98.3,75366.79,103.0,-0.00974,1e-05,0.76034]
[1777488649492,98.4,75376.77,103.0,-0.0097,1e-05,0.75804]
[1777488655403,98.47,75375.27,103.0,-0.00976,1e-05,0.76206]
[1777488656408,98.47,75383.26,103.0,-0.00969,1e-05,0.75733]
[1777488661443,98.52,75376.95,103.0,-0.00977,1e-05,0.76298]
[1777488666478,98.53,75379.12,103.0,-0.00976,1e-05,0.76226]
[1777488671512,98.55,75378.24,103.0,-0.00978,1e-05,0.76341]
[1777488676548,98.56,75372.32,103.0,-0.00984,1e-05,0.76761]
[1777488679568,98.57,75363.61,103.0,-0.00993,1e-05,0.77328]
[1777488684603,98.58,75362.49,103.0,-0.00995,1e-05,0.77448]
[1777488689639,98.59,75365.2,103.0,-0.00993,1e-05,0.77333]
[1777488692665,98.6,75369.42,103.0,-0.00986,1e-05,0.76795]
[1777488697698,98.61,75368.77,103.0,-0.00987,1e-05,0.76891]
[1777488702733,98.63,75370.94,103.0,-0.00986,1e-05,0.76812]
[1777488704746,98.63,75356.55,103.0,-0.00999,1e-05,0.77719]
[1777488709783,98.64,75364.0,103.0,-0.00993,1e-05,0.77306]
[1777488711796,98.65,75373.22,103.0,-0.00985,1e-05,0.76761]
[1777488716835,98.66,75364.72,103.0,-0.00994,1e-05,0.77338]
[1777488721870,98.67,75366.69,103.0,-0.00993,1e-05,0.77267]
[1777488723884,98.68,75375.98,103.0,-0.00984,1e-05,0.76718]
[1777488727912,98.69,75368.48,103.0,-0.00992,1e-05,0.77221]
[1777488729926,98.69,75357.38,103.0,-0.01002,1e-05,0.77926]
[1777488734965,98.7,75349.18,103.0,-0.01011,1e-05,0.78479]
[1777488739999,98.71,75348.27,103.0,-0.01012,1e-05,0.78575]
[1777488743021,98.72,75357.43,103.0,-0.01004,1e-05,0.78029]
[1777488748056,98.73,75355.58,103.0,-0.01006,1e-05,0.78188]
[1777488753091,98.74,75355.01,103.0,-0.01004,1e-05,0.77962]
[1777488758126,98.75,75356.84,103.0,-0.01003,1e-05,0.77894]
[1777488763161,98.76,75361.29,103.0,-0.00999,1e-05,0.77665]
[1777488768197,98.77,75360.63,103.0,-0.01,1e-05,0.77753]
[1777488769204,98.78,75351.88,103.0,-0.01009,1e-05,0.78304]
[1777488773234,98.78,75368.4,103.0,-0.00994,1e-05,0.77317]
[1777488776432,98.79,75377.94,103.0,-0.00986,1e-05,0.76764]
[1777488782236,98.81,75384.83,103.0,-0.0098,1e-05,0.76401]
[1777488784312,98.81,75393.54,103.0,-0.00973,1e-05,0.75907]
[1777488787333,98.82,75403.22,103.0,-0.00965,1e-05,0.75361]
[1777488792368,98.84,75405.95,103.0,-0.00963,1e-05,0.75264]
[1777488797404,98.86,75404.46,103.0,-0.00966,1e-05,0.75421]
[1777488802438,98.87,75401.86,103.0,-0.00969,1e-05,0.75644]
[1777488807473,98.89,75407.65,103.0,-0.00965,1e-05,0.75361]
[1777488811502,98.9,75413.11,103.0,-0.00957,1e-05,0.74782]
[1777488816538,98.92,75405.92,103.0,-0.00964,1e-05,0.75286]
[1777488821573,98.94,75408.77,103.0,-0.00963,1e-05,0.75181]
[1777488826607,98.95,75409.17,103.0,-0.00963,1e-05,0.75226]
[1777488831643,98.97,75408.14,103.0,-0.00965,1e-05,0.75355]
[1777488833656,98.97,75398.09,103.0,-0.00975,1e-05,0.75986]
[1777488838692,98.99,75404.9,103.0,-0.00969,1e-05,0.75636]
[1777488841713,99.0,75412.63,103.0,-0.00963,1e-05,0.7521]
[1777488845741,99.01,75404.45,103.0,-0.00971,1e-05,0.75755]
[1777488850776,99.03,75410.64,103.0,-0.00967,1e-05,0.75445]
[1777488855810,99.04,75416.14,103.0,-0.00963,1e-05,0.75181]
[1777488860845,99.06,75416.7,103.0,-0.00963,1e-05,0.75214]
[1777488865882,99.08,75409.09,103.0,-0.00971,1e-05,0.75738]
[1777488870917,99.09,75410.43,103.0,-0.00971,1e-05,0.75719]
[1777488875952,99.11,75409.13,103.0,-0.00969,1e-05,0.75553]
[1777488881039,99.12,75410.44,103.0,-0.00968,1e-05,0.75524]
[1777488887030,99.14,75410.48,103.0,-0.0097,1e-05,0.7561]
[1777488892065,99.16,75409.85,103.0,-0.00971,1e-05,0.7571]
[1777488897100,99.17,75409.15,103.0,-0.00973,1e-05,0.75814]
[1777488902135,99.18,75410.4,103.0,-0.00972,1e-05,0.75799]
[1777488907170,99.2,75412.24,103.0,-0.00972,1e-05,0.75748]
[1777488912206,99.21,75412.02,103.0,-0.00973,1e-05,0.75822]
[1777488917240,99.23,75412.07,103.0,-0.00974,1e-05,0.75891]
[1777488922276,99.25,75413.23,103.0,-0.00974,1e-05,0.7588]
[1777488927311,99.26,75417.57,103.0,-0.00971,1e-05,0.75679]
[1777488929381,99.27,75450.88,103.0,-0.00941,1e-05,0.73722]
[1777488932734,99.27,75453.15,103.0,-0.00936,1e-05,0.73319]
[1777488932794,99.28,75443.2,103.0,-0.00945,1e-05,0.7392]
[1777488935275,99.29,75440.53,103.0,-0.00948,1e-05,0.74108]
[1777488936374,99.29,75432.61,103.0,-0.00955,1e-05,0.74607]
[1777488938901,99.3,75437.42,103.0,-0.00951,1e-05,0.74336]
[1777488940401,99.31,75447.63,103.0,-0.00943,1e-05,0.73777]
[1777488941085,99.31,75447.63,103.0,-0.00943,1e-05,0.73777]
[1777488943428,99.32,75459.69,103.0,-0.00933,1e-05,0.73115]
[1777488945331,99.32,75465.55,103.0,-0.00928,1e-05,0.7279]
[1777488947137,99.33,75470.96,103.0,-0.00924,1e-05,0.7251]
[1777488951202,99.35,75471.78,103.0,-0.00924,1e-05,0.72532]
[1777488953554,99.36,75468.48,103.0,-0.00928,1e-05,0.72759]
[1777488955013,99.37,75463.4,103.0,-0.00933,1e-05,0.73089]
[1777488960547,99.39,75462.95,103.0,-0.00935,1e-05,0.73213]
[1777488965477,99.41,75463.12,103.0,-0.00935,1e-05,0.73267]
[1777488970874,99.43,75465.09,103.0,-0.00935,1e-05,0.73233]
[1777488971138,99.43,75462.07,103.0,-0.00938,1e-05,0.73425]
[1777488971452,99.43,75462.07,103.0,-0.00938,1e-05,0.73425]
[1777488971625,99.44,75451.95,103.0,-0.00947,1e-05,0.74036]
[1777488976661,99.45,75444.67,103.0,-0.00954,1e-05,0.74538]
[1777488977480,99.45,75444.67,103.0,-0.00954,1e-05,0.74538]
[1777488982703,99.47,75449.34,103.0,-0.00951,1e-05,0.74347]
[1777488985175,99.48,75450.05,103.0,-0.00951,1e-05,0.74334]
[1777488986582,99.48,75452.75,103.0,-0.00949,1e-05,0.74188]
[1777488995794,99.62,75446.41,103.0,-0.00958,1e-05,0.74789]
[1777488997825,99.62,75443.64,103.0,-0.00961,1e-05,0.74967]
[1777489000829,99.63,75430.43,103.0,-0.00974,1e-05,0.75805]
[1777489001415,99.63,75430.43,103.0,-0.00974,1e-05,0.75805]
[1777489002159,99.63,75432.41,103.0,-0.00972,1e-05,0.75698]
[1777489002719,99.63,75432.41,103.0,-0.00972,1e-05,0.75698]
[1777489003852,99.64,75441.85,103.0,-0.00964,1e-05,0.75157]
[1777489005901,99.64,75447.15,103.0,-0.00959,1e-05,0.74855]
[1777489007373,99.65,75448.96,103.0,-0.00958,1e-05,0.74773]
[1777489012915,99.67,75439.56,103.0,-0.00968,1e-05,0.75411]
[1777489016350,99.68,75440.21,103.0,-0.00968,1e-05,0.75409]
[1777489019415,99.69,75441.53,103.0,-0.00967,1e-05,0.75366]
[1777489024998,99.7,75437.5,103.0,-0.00972,1e-05,0.75679]
[1777489025463,99.7,75437.5,103.0,-0.00972,1e-05,0.75679]
[1777489031041,99.72,75438.0,103.0,-0.00972,1e-05,0.7572]
[1777489035069,99.73,75450.2,103.0,-0.00962,1e-05,0.75039]
[1777489035634,99.73,75450.2,103.0,-0.00962,1e-05,0.75039]
[1777489037474,99.74,75455.7,103.0,-0.00958,1e-05,0.74738]
[1777489043129,99.79,75457.03,103.0,-0.00959,1e-05,0.74855]
[1777489047601,99.8,75452.35,103.0,-0.00964,1e-05,0.75171]
[1777489049468,99.8,75445.53,103.0,-0.0097,1e-05,0.75602]
[1777489055213,99.82,75445.07,103.0,-0.00968,1e-05,0.75401]
[1777489059242,99.83,75434.45,103.0,-0.00978,1e-05,0.76084]
[1777489060714,99.83,75434.45,103.0,-0.00978,1e-05,0.76084]
[1777489062264,99.84,75425.64,103.0,-0.00987,1e-05,0.76647]
[1777489065483,99.85,75426.26,103.0,-0.00987,1e-05,0.76629]
[1777489067474,99.85,75425.32,103.0,-0.00988,1e-05,0.76706]
[1777489067767,99.85,75425.32,103.0,-0.00988,1e-05,0.76706]
[1777489070320,99.86,75433.6,103.0,-0.00981,1e-05,0.76245]
[1777489071810,99.86,75433.6,103.0,-0.00981,1e-05,0.76245]
[1777489077369,99.88,75434.67,103.0,-0.00981,1e-05,0.76254]
[1777489082403,99.89,75439.12,103.0,-0.00978,1e-05,0.76038]
[1777489087439,99.9,75441.04,103.0,-0.00977,1e-05,0.75977]
[1777489091505,99.91,75445.03,103.0,-0.00974,1e-05,0.7577]
[1777489092626,99.92,75446.14,103.0,-0.00973,1e-05,0.75726]
[1777489092894,99.92,75446.14,103.0,-0.00973,1e-05,0.75726]
[1777489095809,99.92,75449.29,103.0,-0.0097,1e-05,0.7556]
[1777489101537,99.94,75447.77,103.0,-0.00973,1e-05,0.75731]
[1777489106572,99.96,75447.83,103.0,-0.00974,1e-05,0.75795]
[1777489111607,99.97,75446.81,103.0,-0.00972,1e-05,0.75604]
[1777489116643,99.99,75451.94,103.0,-0.00968,1e-05,0.75356]
[1777489122073,100.0,75454.24,103.0,-0.00967,1e-05,0.75267]
[1777489127722,100.02,75450.57,103.0,-0.00971,1e-05,0.75571]
[1777489129659,100.02,75449.82,103.0,-0.00972,1e-05,0.75627]
[1777489131522,100.03,75443.35,103.0,-0.00978,1e-05,0.76037]
[1777489133761,100.03,75437.32,103.0,-0.00984,1e-05,0.76421]
[1777489135777,100.04,75436.41,103.0,-0.00985,1e-05,0.76496]
[1777489136481,100.04,75438.11,103.0,-0.00984,1e-05,0.76404]
[1777489141820,100.05,75437.87,103.0,-0.00985,1e-05,0.76463]
[1777489146855,100.07,75442.35,103.0,-0.00981,1e-05,0.76245]
[1777489151889,100.08,75442.74,103.0,-0.00982,1e-05,0.76274]
[1777489152367,100.08,75442.74,103.0,-0.00982,1e-05,0.76274]
[1777489153384,100.08,75447.16,103.0,-0.00978,1e-05,0.76019]
[1777489155239,100.08,75451.36,103.0,-0.00974,1e-05,0.75778]
[1777489162023,100.1,75450.65,103.0,-0.00976,1e-05,0.75898]
[1777489165371,100.11,75458.56,103.0,-0.0097,1e-05,0.75471]
[1777489165980,100.11,75458.56,103.0,-0.0097,1e-05,0.75471]
[1777489167791,100.12,75460.6,103.0,-0.00968,1e-05,0.75373]
[1777489173037,100.14,75460.49,103.0,-0.00966,1e-05,0.75144]
[1777489174053,100.14,75460.49,103.0,-0.00966,1e-05,0.75144]
[1777489174073,100.14,75470.72,103.0,-0.00957,1e-05,0.7455]
[1777489174500,100.14,75470.72,103.0,-0.00957,1e-05,0.7455]
[1777489177010,100.15,75476.1,103.0,-0.00952,1e-05,0.74261]
[1777489177021,100.15,75476.1,103.0,-0.00952,1e-05,0.74261]
[1777489178422,100.15,75478.04,103.0,-0.00951,1e-05,0.74174]
[1777489180082,100.16,75477.7,103.0,-0.00952,1e-05,0.74208]
[1777489181816,100.16,75479.03,103.0,-0.00951,1e-05,0.74157]
[1777489182681,100.17,75478.41,103.0,-0.00952,1e-05,0.74208]
[1777489186061,100.18,75475.95,103.0,-0.00954,1e-05,0.74393]
[1777489186250,100.18,75475.95,103.0,-0.00954,1e-05,0.74393]
[1777489192174,100.17,75476.29,103.0,-0.00953,1e-05,0.74332]
[1777489193788,100.17,75477.65,103.0,-0.00952,1e-05,0.74243]
[1777489194188,100.16,75479.93,103.0,-0.0095,1e-05,0.741]
[1777489196722,100.16,75482.74,103.0,-0.00948,1e-05,0.73936]
[1777489197974,100.16,75485.39,103.0,-0.00945,1e-05,0.73781]
[1777489198054,100.16,75485.39,103.0,-0.00945,1e-05,0.73781]
[1777489198218,100.16,75485.69,103.0,-0.00945,1e-05,0.73763]
[1777489199121,100.16,75485.69,103.0,-0.00945,1e-05,0.73763]
[1777489201659,100.24,75486.7,103.0,-0.00948,1e-05,0.74003]
[1777489201887,100.24,75486.7,103.0,-0.00948,1e-05,0.74003]
[1777489202248,100.27,75488.28,103.0,-0.00949,1e-05,0.7405]
[1777489202463,100.27,75488.28,103.0,-0.00949,1e-05,0.7405]
[1777489203255,100.28,75498.12,103.0,-0.00941,1e-05,0.73489]
[1777489204197,100.28,75498.12,103.0,-0.00941,1e-05,0.73489]
[1777489204262,100.31,75493.74,103.0,-0.00947,1e-05,0.73893]
[1777489204728,100.31,75493.74,103.0,-0.00947,1e-05,0.73893]
[1777489204763,100.31,75493.74,103.0,-0.00947,1e-05,0.73893]
[1777489205269,100.31,75491.63,103.0,-0.00949,1e-05,0.74016]
[1777489205771,100.31,75491.63,103.0,-0.00949,1e-05,0.74016]
[1777489207293,100.32,75490.04,103.0,-0.0095,1e-05,0.74123]
[1777489208715,100.32,75484.06,103.0,-0.00956,1e-05,0.74502]
[1777489211107,100.33,75483.83,103.0,-0.00956,1e-05,0.74542]
[1777489211716,100.33,75491.12,103.0,-0.0095,1e-05,0.74126]
[1777489212437,100.37,75496.42,103.0,-0.00948,1e-05,0.73952]
[1777489214338,100.37,75500.4,103.0,-0.00944,1e-05,0.73734]
[1777489214332,100.38,75489.77,103.0,-0.00954,1e-05,0.7437]
[1777489214599,100.38,75489.77,103.0,-0.00954,1e-05,0.7437]
[1777489215284,100.38,75489.77,103.0,-0.00954,1e-05,0.7437]
[1777489218360,100.39,75498.07,103.0,-0.00947,1e-05,0.73937]
[1777489223395,100.53,75495.24,103.0,-0.00958,1e-05,0.74649]
[1777489228430,100.62,75495.42,103.0,-0.00963,1e-05,0.75034]
[1777489233465,100.64,75494.29,103.0,-0.00962,1e-05,0.74853]
[1777489235607,100.64,75496.83,103.0,-0.00959,1e-05,0.74716]
[1777489241607,100.66,75496.33,103.0,-0.00961,1e-05,0.74817]
[1777489248361,100.76,75502.06,103.0,-0.00962,1e-05,0.74892]
[1777489248570,100.82,75504.42,103.0,-0.00963,1e-05,0.74988]
[1777489250008,100.82,75504.42,103.0,-0.00963,1e-05,0.74988]
[1777489251243,100.82,75506.05,103.0,-0.00962,1e-05,0.74892]
[1777489251298,100.82,75508.05,103.0,-0.0096,1e-05,0.74775]
[1777489256626,100.97,75509.65,103.0,-0.00967,1e-05,0.75264]
[1777489260228,100.97,75511.08,103.0,-0.00966,1e-05,0.75202]
[1777489260329,100.98,75511.25,103.0,-0.00967,1e-05,0.75214]
[1777489262383,100.98,75511.53,103.0,-0.00966,1e-05,0.75198]
[1777489262667,100.98,75508.27,103.0,-0.00969,1e-05,0.7539]
[1777489267704,101.04,75509.74,103.0,-0.00972,1e-05,0.75547]
[1777489270165,101.04,75509.81,103.0,-0.00972,1e-05,0.75554]
[1777489270266,101.05,75510.69,103.0,-0.00971,1e-05,0.75523]
[1777489274726,101.05,75510.59,103.0,-0.00971,1e-05,0.75529]
[1777489279102,101.05,75512.02,103.0,-0.0097,1e-05,0.75444]
[1777489284823,101.05,75512.64,103.0,-0.00969,1e-05,0.75408]
[1777489289857,101.05,75512.94,103.0,-0.00969,1e-05,0.7539]
[1777489294893,101.05,75513.39,103.0,-0.00965,1e-05,0.75055]
[1777489299928,101.05,75513.85,103.0,-0.00965,1e-05,0.75028]
[1777489304964,101.05,75514.01,103.0,-0.00964,1e-05,0.75019]
[1777489310007,101.05,75516.82,103.0,-0.00962,1e-05,0.74854]
[1777489315042,101.05,75514.74,103.0,-0.00964,1e-05,0.74976]
[1777489320077,101.05,75514.03,103.0,-0.00964,1e-05,0.75018]
[1777489325113,101.05,75498.36,103.0,-0.00978,1e-05,0.75944]
[1777489330147,101.05,75491.19,103.0,-0.00985,1e-05,0.76371]
[1777489334433,101.05,75486.02,103.0,-0.00989,1e-05,0.7668]
[1777489334456,101.05,75482.47,103.0,-0.00992,1e-05,0.76893]
[1777489334817,101.05,75482.47,103.0,-0.00992,1e-05,0.76893]
[1777489338203,101.05,75471.24,103.0,-0.01003,1e-05,0.776]
[1777489340218,101.06,75460.17,103.0,-0.01013,1e-05,0.78285]
[1777489341140,101.06,75460.17,103.0,-0.01013,1e-05,0.78285]
[1777489341224,101.06,75452.62,103.0,-0.01021,1e-05,0.78751]
[1777489344687,101.06,75453.2,103.0,-0.0102,1e-05,0.78716]
[1777489348724,101.06,75449.3,103.0,-0.01024,1e-05,0.78955]
[1777489349059,101.06,75449.3,103.0,-0.01024,1e-05,0.78955]
[1777489349281,101.06,75446.91,103.0,-0.01026,1e-05,0.79102]
[1777489351773,101.06,75438.11,103.0,-0.0103,1e-05,0.79331]
[1777489352302,101.06,75438.75,103.0,-0.0103,1e-05,0.79296]
[1777489354634,101.06,75434.17,103.0,-0.01034,1e-05,0.79578]
[1777489355325,101.06,75435.37,103.0,-0.01033,1e-05,0.79508]
[1777489356433,101.06,75435.37,103.0,-0.01033,1e-05,0.79508]
[1777489359531,101.07,75435.09,103.0,-0.01033,1e-05,0.7954]
[1777489363704,101.07,75442.94,103.0,-0.01026,1e-05,0.79071]
[1777489369422,101.08,75448.12,103.0,-0.01022,1e-05,0.78783]
[1777489374458,101.1,75444.89,103.0,-0.01026,1e-05,0.79087]
[1777489375069,101.1,75444.89,103.0,-0.01026,1e-05,0.79087]
[1777489375465,101.11,75444.78,103.0,-0.01027,1e-05,0.79137]
[1777489378486,101.11,75453.46,103.0,-0.01019,1e-05,0.78605]
[1777489378664,101.11,75453.46,103.0,-0.01019,1e-05,0.78605]
[1777489379942,101.11,75452.36,103.0,-0.0102,1e-05,0.78673]
[1777489385536,101.11,75438.85,103.0,-0.01033,1e-05,0.79502]
[1777489388556,101.11,75428.74,103.0,-0.01042,1e-05,0.80128]
[1777489391658,101.11,75426.14,103.0,-0.01045,1e-05,0.80289]
[1777489391718,101.11,75425.64,103.0,-0.01045,1e-05,0.80321]
[1777489393198,101.11,75425.64,103.0,-0.01045,1e-05,0.80321]
[1777489393888,101.11,75420.43,103.0,-0.0105,1e-05,0.80649]
[1777489395038,101.11,75419.18,103.0,-0.01051,1e-05,0.80729]
[1777489395090,101.11,75419.18,103.0,-0.01051,1e-05,0.80729]
[1777489401193,101.12,75422.55,103.0,-0.01048,1e-05,0.80525]
[1777489406694,101.12,75437.19,103.0,-0.01035,1e-05,0.79632]
[1777489411730,101.12,75444.3,103.0,-0.01024,1e-05,0.78893]
[1777489413744,101.13,75454.17,103.0,-0.01015,1e-05,0.78298]
[1777489414859,101.13,75454.17,103.0,-0.01015,1e-05,0.78298]
[1777489414941,101.13,75457.22,103.0,-0.01013,1e-05,0.78123]
[1777489415557,101.13,75457.22,103.0,-0.01013,1e-05,0.78123]
[1777489415758,101.13,75458.16,103.0,-0.01012,1e-05,0.78066]
[1777489420048,101.13,75458.52,103.0,-0.01012,1e-05,0.78063]
[1777489420150,101.14,75457.65,103.0,-0.01013,1e-05,0.78129]
[1777489423637,101.14,75457.77,103.0,-0.01013,1e-05,0.78121]
[1777489426984,101.14,75456.94,103.0,-0.01013,1e-05,0.78172]
[1777489429856,101.14,75465.35,103.0,-0.01006,1e-05,0.77661]
[1777489430863,101.14,75474.28,103.0,-0.00997,1e-05,0.77122]
[1777489436439,101.14,75476.89,103.0,-0.00995,1e-05,0.76966]
[1777489436456,101.14,75478.48,103.0,-0.00994,1e-05,0.7687]
[1777489436856,101.14,75478.48,103.0,-0.00994,1e-05,0.7687]
[1777489440149,101.14,75479.25,103.0,-0.00993,1e-05,0.76849]
[1777489440250,101.15,75478.68,103.0,-0.00994,1e-05,0.76892]
[1777489442720,101.15,75479.82,103.0,-0.00993,1e-05,0.76823]
[1777489442947,101.15,75496.33,103.0,-0.00978,1e-05,0.75839]
[1777489444527,101.15,75496.33,103.0,-0.00978,1e-05,0.75839]
[1777489444555,101.15,75508.22,103.0,-0.00968,1e-05,0.75136]
[1777489445846,101.15,75507.87,103.0,-0.00968,1e-05,0.75156]
[1777489448845,101.15,75504.91,103.0,-0.00971,1e-05,0.75331]
[1777489450061,101.15,75505.01,103.0,-0.0097,1e-05,0.75325]
[1777489456038,101.15,75507.81,103.0,-0.00968,1e-05,0.7516]
[1777489461072,101.15,75498.05,103.0,-0.00977,1e-05,0.75737]
[1777489464093,101.15,75490.2,103.0,-0.00984,1e-05,0.76203]
[1777489469129,101.15,75487.93,103.0,-0.00986,1e-05,0.76338]
[1777489474164,101.15,75490.43,103.0,-0.0098,1e-05,0.75878]
[1777489479198,101.15,75485.85,103.0,-0.00984,1e-05,0.7615]
[1777489484470,101.15,75485.99,103.0,-0.00984,1e-05,0.76142]
[1777489486248,101.15,75465.73,103.0,-0.01002,1e-05,0.77357]
[1777489491283,101.15,75459.68,103.0,-0.01007,1e-05,0.77723]
[1777489495005,101.15,75456.14,103.0,-0.01011,1e-05,0.77937]
[1777489495312,101.15,75492.57,103.0,-0.00978,1e-05,0.75751]
[1777489499048,101.15,75495.3,103.0,-0.00975,1e-05,0.75589]
[1777489502018,101.15,75491.86,103.0,-0.00978,1e-05,0.75793]
[1777489502503,101.15,75491.86,103.0,-0.00978,1e-05,0.75793]
[1777489502555,101.15,75483.4,103.0,-0.00986,1e-05,0.76296]
[1777489504374,101.15,75473.16,103.0,-0.00995,1e-05,0.76909]
[1777489505489,101.15,75473.16,103.0,-0.00995,1e-05,0.76909]
[1777489506821,101.15,75468.06,103.0,-0.01,1e-05,0.77216]
[1777489507609,101.15,75455.86,103.0,-0.01011,1e-05,0.77954]
[1777489508535,101.15,75438.09,103.0,-0.01027,1e-05,0.7904]
[1777489509412,101.15,75430.53,103.0,-0.01034,1e-05,0.79505]
[1777489510889,101.15,75432.1,103.0,-0.01033,1e-05,0.79409]
[1777489513842,101.15,75433.16,103.0,-0.01032,1e-05,0.79343]
[1777489519486,101.15,75429.3,103.0,-0.01036,1e-05,0.79581]
[1777489524521,101.15,75423.05,103.0,-0.01041,1e-05,0.79968]
[1777489528552,101.15,75415.29,103.0,-0.01049,1e-05,0.80451]
[1777489533587,101.15,75400.73,103.0,-0.01059,1e-05,0.81037]
[1777489534792,101.15,75397.15,103.0,-0.01062,1e-05,0.81262]
[1777489540636,101.15,75393.19,103.0,-0.01066,1e-05,0.81511]
[1777489540929,101.15,75393.19,103.0,-0.01066,1e-05,0.81511]
[1777489544345,101.15,75391.16,103.0,-0.01068,1e-05,0.81639]
[1777489544664,101.15,75392.02,103.0,-0.01067,1e-05,0.81585]
[1777489549699,101.14,75393.21,103.0,-0.01066,1e-05,0.81509]
[1777489554735,101.14,75390.23,103.0,-0.01069,1e-05,0.81696]
[1777489559769,101.14,75389.66,103.0,-0.01069,1e-05,0.8173]
[1777489565592,101.14,75390.27,103.1,-0.01068,1e-05,0.8169]
[1777489565745,101.14,75391.83,103.1,-0.01067,1e-05,0.8159]
[1777489565826,101.14,75391.83,103.1,-0.01067,1e-05,0.8159]
[1777489567663,101.14,75390.01,103.1,-0.01069,1e-05,0.81705]
[1777489567768,101.13,75387.45,103.1,-0.0107,1e-05,0.81817]
[1777489567827,101.13,75387.44,103.1,-0.0107,1e-05,0.81817]
[1777489569905,101.13,75387.7,103.1,-0.0107,1e-05,0.81801]
[1777489569981,101.13,75386.8,103.1,-0.01071,1e-05,0.81858]
[1777489573869,101.13,75394.17,103.1,-0.01064,1e-05,0.8139]
[1777489578904,101.13,75393.85,103.1,-0.01064,1e-05,0.81411]
[1777489579772,101.13,75393.85,103.1,-0.01064,1e-05,0.81411]
[1777489584947,101.13,75391.92,103.1,-0.01066,1e-05,0.81533]
[1777489589873,101.13,75394.7,103.1,-0.01063,1e-05,0.81358]
[1777489591995,101.13,75405.71,103.1,-0.01049,1e-05,0.80344]
[1777489594010,101.13,75397.54,103.1,-0.01057,1e-05,0.80858]
[1777489597868,101.13,75394.69,103.1,-0.01059,1e-05,0.8104]
[1777489600479,101.13,75394.51,103.1,-0.0106,1e-05,0.81053]
[1777489600481,101.13,75394.51,103.1,-0.0106,1e-05,0.81053]
[1777489600628,101.13,75394.51,103.1,-0.0106,1e-05,0.81053]
[1777489600733,101.13,75402.82,103.1,-0.01052,1e-05,0.80535]
[1777489601059,101.13,75428.64,103.1,-0.01027,1e-05,0.78935]
[1777489602066,101.13,75436.34,103.1,-0.0102,1e-05,0.78464]
[1777489603836,101.14,75437.03,103.1,-0.0102,1e-05,0.78427]
[1777489604381,101.14,75437.03,103.1,-0.0102,1e-05,0.78427]
[1777489607375,101.14,75436.32,103.1,-0.01021,1e-05,0.78486]
[1777489607949,101.14,75436.57,103.1,-0.01021,1e-05,0.78482]
[1777489609881,101.14,75432.73,103.1,-0.01024,1e-05,0.78728]
[1777489612136,101.15,75424.72,103.1,-0.01032,1e-05,0.79234]
[1777489617171,101.15,75425.29,103.1,-0.01032,1e-05,0.79219]
[1777489622207,101.16,75422.23,103.1,-0.01035,1e-05,0.79429]
[1777489624129,101.16,75421.54,103.1,-0.01036,1e-05,0.79475]
[1777489624763,101.16,75421.54,103.2,-0.01036,1e-05,0.79475]
[1777489626767,101.16,75420.01,103.2,-0.01037,1e-05,0.79577]
[1777489626772,101.16,75420.01,103.2,-0.01037,1e-05,0.79577]
[1777489627879,101.16,75423.66,103.2,-0.01034,1e-05,0.79358]
[1777489633284,101.17,75419.35,103.2,-0.01038,1e-05,0.79647]
[1777489633973,101.17,75419.35,103.2,-0.01038,1e-05,0.79647]
[1777489635215,101.17,75416.43,103.2,-0.01041,1e-05,0.79831]
[1777489635302,101.17,75405.68,103.2,-0.01051,1e-05,0.80503]
[1777489637314,101.17,75395.18,103.2,-0.01061,1e-05,0.81164]
[1777489639868,101.17,75393.92,103.2,-0.01063,1e-05,0.81245]
[1777489644365,101.17,75406.6,103.2,-0.0105,1e-05,0.80455]
[1777489645881,101.17,75406.15,103.2,-0.01051,1e-05,0.80485]
[1777489651413,101.17,75400.02,103.2,-0.01053,1e-05,0.80552]
[1777489656449,101.18,75398.21,103.2,-0.01055,1e-05,0.80674]
[1777489661339,101.18,75398.91,103.2,-0.01054,1e-05,0.80637]
[1777489666518,101.18,75391.09,103.2,-0.01062,1e-05,0.81134]
[1777489671222,101.18,75392.07,103.2,-0.01061,1e-05,0.81076]
[1777489674144,101.17,75394.91,103.2,-0.01057,1e-05,0.80849]
[1777489674575,101.16,75413.97,103.2,-0.01039,1e-05,0.79637]
[1777489677728,101.16,75414.8,103.2,-0.01038,1e-05,0.79585]
[1777489677899,101.16,75415.23,103.2,-0.01038,1e-05,0.79559]
[1777489678760,101.16,75415.23,103.2,-0.01038,1e-05,0.79559]
[1777489681195,101.16,75412.37,103.2,-0.0104,1e-05,0.79736]
[1777489686659,101.16,75408.41,103.2,-0.01044,1e-05,0.79981]
[1777489691694,101.16,75413.52,103.2,-0.01039,1e-05,0.79664]
[1777489696729,101.16,75410.34,103.2,-0.01042,1e-05,0.79862]
[1777489701763,101.16,75403.49,103.2,-0.01049,1e-05,0.80288]
[1777489703779,101.16,75392.66,103.2,-0.01059,1e-05,0.80965]
[1777489708813,101.16,75386.54,103.2,-0.01065,1e-05,0.8135]
[1777489713849,101.16,75385.39,103.2,-0.01062,1e-05,0.81095]
[1777489718884,101.16,75382.2,103.2,-0.01065,1e-05,0.81296]
[1777489723921,101.16,75385.98,103.2,-0.01061,1e-05,0.81058]
[1777489726525,101.16,75385.33,103.2,-0.01062,1e-05,0.81099]
[1777489727822,101.16,75419.12,103.2,-0.0103,1e-05,0.78997]
[1777489727951,101.16,75408.84,103.2,-0.0104,1e-05,0.79631]
[1777489729393,101.16,75408.84,103.2,-0.0104,1e-05,0.79631]
[1777489733402,101.16,75402.32,103.2,-0.01046,1e-05,0.80036]
[1777489739028,101.16,75392.62,103.2,-0.01055,1e-05,0.80641]
[1777489744064,101.16,75392.27,103.2,-0.01055,1e-05,0.80663]
[1777489749099,101.16,75374.2,103.2,-0.01073,1e-05,0.81801]
[1777489753127,101.16,75382.92,103.2,-0.01064,1e-05,0.81251]
[1777489758162,101.16,75384.0,103.2,-0.01063,1e-05,0.81183]
[1777489762190,101.16,75375.15,103.2,-0.01072,1e-05,0.81741]
[1777489767226,101.16,75373.37,103.2,-0.01074,1e-05,0.81854]
[1777489772261,101.16,75375.49,103.2,-0.01067,1e-05,0.81391]
[1777489777296,101.16,75377.18,103.2,-0.01066,1e-05,0.81285]
[1777489782330,101.16,75382.1,103.2,-0.01061,1e-05,0.80975]
[1777489787366,101.16,75373.48,103.2,-0.01069,1e-05,0.81518]
[1777489792401,101.16,75371.21,103.2,-0.01072,1e-05,0.81662]
[1777489797436,101.16,75371.25,103.2,-0.01072,1e-05,0.81659]
[1777489802471,101.16,75376.29,103.2,-0.01067,1e-05,0.81341]
[1777489803478,101.16,75367.68,103.2,-0.01075,1e-05,0.81885]
[1777489805492,101.16,75357.91,103.2,-0.01085,1e-05,0.82507]
[1777489810526,101.16,75351.21,103.2,-0.01091,1e-05,0.82935]
[1777489813688,101.16,75351.66,103.2,-0.01091,1e-05,0.82907]
[1777489813762,101.16,75351.66,103.2,-0.01091,1e-05,0.82907]
[1777489813961,101.16,75351.92,103.2,-0.0109,1e-05,0.8289]
[1777489814563,101.16,75351.92,103.2,-0.0109,1e-05,0.8289]
[1777489820558,101.16,75350.85,103.2,-0.01091,1e-05,0.82943]
[1777489825632,101.16,75347.35,103.2,-0.01094,1e-05,0.83151]
[1777489830667,101.15,75349.59,103.2,-0.01092,1e-05,0.82992]
[1777489832511,101.15,75349.79,103.2,-0.01088,1e-05,0.82645]
[1777489835161,101.15,75349.59,103.2,-0.01088,1e-05,0.82653]
[1777489835292,101.15,75349.11,103.2,-0.01088,1e-05,0.82682]
[1777489835816,101.15,75380.58,103.2,-0.01057,1e-05,0.80686]
[1777489837735,101.15,75385.93,103.2,-0.01052,1e-05,0.80352]
[1777489838006,101.15,75386.03,103.2,-0.01052,1e-05,0.80348]
[1777489839023,101.15,75386.07,103.2,-0.01052,1e-05,0.80346]
[1777489839952,101.15,75386.07,103.2,-0.01052,1e-05,0.80346]
[1777489841487,101.15,75385.4,103.2,-0.01053,1e-05,0.80388]
[1777489841729,101.15,75385.4,103.2,-0.01053,1e-05,0.80388]
[1777489842251,101.15,75386.84,103.2,-0.01052,1e-05,0.80298]
[1777489842567,101.15,75386.84,103.2,-0.01052,1e-05,0.80298]
[1777489842757,101.15,75386.77,103.2,-0.01052,1e-05,0.80302]
[1777489843079,101.15,75386.77,103.2,-0.01052,1e-05,0.80302]
[1777489843131,101.15,75386.77,103.2,-0.01052,1e-05,0.80302]
[1777489843764,101.15,75385.66,103.2,-0.01053,1e-05,0.80371]
[1777489845204,101.15,75385.93,103.2,-0.01052,1e-05,0.80354]
[1777489845212,101.15,75385.93,103.2,-0.01052,1e-05,0.80354]
[1777489846983,101.15,75386.26,103.2,-0.01052,1e-05,0.80334]
[1777489847423,101.15,75386.33,103.2,-0.01052,1e-05,0.80329]
[1777489851325,101.15,75391.83,103.2,-0.01047,1e-05,0.79986]
[1777489854320,101.15,75392.23,103.2,-0.01046,1e-05,0.79961]
[1777489857862,101.15,75404.39,103.2,-0.01035,1e-05,0.79208]
[1777489859996,101.15,75404.11,103.2,-0.01035,1e-05,0.79225]
[1777489859876,101.15,75419.86,103.2,-0.0102,1e-05,0.78257]
[1777489860960,101.15,75427.29,103.2,-0.01014,1e-05,0.77804]
[1777489861468,101.15,75427.29,103.2,-0.01014,1e-05,0.77804]
[1777489864459,101.15,75421.72,103.2,-0.01019,1e-05,0.78143]
[1777489869947,101.15,75430.56,103.2,-0.01011,1e-05,0.77605]
[1777489874981,101.15,75427.9,103.2,-0.01013,1e-05,0.77767]
[1777489880019,101.15,75424.16,103.2,-0.01016,1e-05,0.77994]
[1777489885054,101.15,75424.08,103.2,-0.01017,1e-05,0.77999]
[1777489889085,101.15,75401.4,103.2,-0.01038,1e-05,0.79392]
[1777489890092,101.15,75394.06,103.2,-0.01045,1e-05,0.79848]
[1777489895128,101.15,75394.64,103.2,-0.0104,1e-05,0.79488]
[1777489900162,101.15,75389.32,103.2,-0.01045,1e-05,0.79818]
[1777489906042,101.15,75393.25,103.2,-0.01041,1e-05,0.79574]
[1777489915267,101.15,75390.98,103.2,-0.01044,1e-05,0.79715]
[1777489920305,101.15,75390.84,103.2,-0.01044,1e-05,0.79723]
[1777489924333,101.15,75404.27,103.2,-0.01031,1e-05,0.78893]
[1777489925339,101.15,75421.17,103.2,-0.01015,1e-05,0.77857]
[1777489927244,101.15,75420.56,103.2,-0.01016,1e-05,0.77895]
[1777489927354,101.15,75398.93,103.2,-0.01036,1e-05,0.79222]
[1777489928361,101.15,75391.42,103.2,-0.01043,1e-05,0.79687]
[1777489929746,101.15,75391.42,103.2,-0.01043,1e-05,0.79687]
[1777489930466,101.15,75391.24,103.2,-0.01043,1e-05,0.79699]
[1777489931847,101.15,75392.97,103.2,-0.01042,1e-05,0.79591]
[1777489934476,101.15,75400.71,103.2,-0.01034,1e-05,0.79112]
[1777489935218,101.15,75402.04,103.2,-0.01033,1e-05,0.7903]
[1777489935996,101.15,75402.04,103.2,-0.01033,1e-05,0.7903]
[1777489936097,101.15,75402.28,103.2,-0.01033,1e-05,0.7902]
[1777489937974,101.15,75402.32,103.2,-0.01033,1e-05,0.79017]
[1777489938227,101.15,75401.89,103.2,-0.01033,1e-05,0.79052]
[1777489938433,101.15,75402.86,103.2,-0.01032,1e-05,0.78992]
[1777489941110,101.15,75402.5,103.2,-0.01033,1e-05,0.79015]
[1777489941453,101.15,75420.49,103.2,-0.01016,1e-05,0.77912]
[1777489942663,101.15,75420.49,103.2,-0.01016,1e-05,0.77912]
[1777489942672,101.15,75429.61,103.2,-0.01008,1e-05,0.77357]
[1777489943714,101.15,75429.61,103.2,-0.01008,1e-05,0.77357]
[1777489944139,101.15,75432.76,103.2,-0.01005,1e-05,0.77167]
[1777489946158,101.15,75433.21,103.2,-0.01004,1e-05,0.77139]
[1777489951526,101.15,75433.08,103.2,-0.01,1e-05,0.7683]
[1777489956560,101.15,75433.74,103.2,-0.01,1e-05,0.76791]
[1777489961595,101.15,75439.96,103.2,-0.00994,1e-05,0.76416]
[1777489966629,101.15,75442.68,103.2,-0.00992,1e-05,0.76253]
[1777489971665,101.15,75445.8,103.2,-0.00989,1e-05,0.76067]
[1777489976702,101.15,75446.45,103.2,-0.00988,1e-05,0.76028]
[1777489981737,101.15,75455.56,103.2,-0.0098,1e-05,0.75485]
[1777489982744,101.15,75463.5,103.2,-0.00973,1e-05,0.75014]
[1777489983751,101.15,75475.21,103.2,-0.00963,1e-05,0.74325]
[1777489988788,101.15,75472.25,103.2,-0.00965,1e-05,0.74498]
[1777489993824,101.15,75470.72,103.2,-0.00967,1e-05,0.74588]
[1777489998858,101.15,75473.64,103.2,-0.00964,1e-05,0.74417]
[1777490003893,101.15,75462.26,103.2,-0.00974,1e-05,0.75087]
[1777490008927,101.15,75466.31,103.2,-0.0097,1e-05,0.74848]
[1777490011949,101.15,75473.17,103.2,-0.0096,1e-05,0.74135]
[1777490016984,101.15,75473.49,103.2,-0.0096,1e-05,0.74116]
[1777490022019,101.15,75475.83,103.2,-0.00958,1e-05,0.73979]
[1777490027054,101.15,75475.86,103.2,-0.00958,1e-05,0.73977]
[1777490032089,101.15,75477.23,103.2,-0.00957,1e-05,0.73897]
[1777490036116,101.15,75485.08,103.2,-0.0095,1e-05,0.7344]
[1777490041151,101.15,75485.38,103.2,-0.0095,1e-05,0.73422]
[1777490046186,101.15,75485.14,103.2,-0.0095,1e-05,0.73436]
[1777490051222,101.15,75492.37,103.2,-0.00944,1e-05,0.73017]
[1777490056257,101.15,75496.85,103.2,-0.0094,1e-05,0.72758]
[1777490061294,101.15,75497.8,103.2,-0.00939,1e-05,0.72704]
[1777490066889,101.15,75500.17,103.2,-0.00937,1e-05,0.72567]
[1777490072693,101.15,75501.64,103.2,-0.00932,1e-05,0.72178]
[1777490078413,101.15,75497.15,103.2,-0.00936,1e-05,0.72436]
[1777490083448,101.15,75502.77,103.2,-0.00931,1e-05,0.72113]
[1777490087817,101.15,75512.32,103.2,-0.00923,1e-05,0.71568]
[1777490092962,101.15,75516.62,103.2,-0.00919,1e-05,0.71324]
[1777490098553,101.15,75518.59,103.2,-0.00917,1e-05,0.71212]
[1777490100242,101.15,75518.59,103.2,-0.00917,1e-05,0.71212]
[1777490100567,101.15,75534.03,103.2,-0.00904,1e-05,0.70341]
[1777490101574,101.15,75542.31,103.2,-0.00897,1e-05,0.69878]
[1777490103221,101.15,75542.31,103.2,-0.00897,1e-05,0.69878]
[1777490103691,101.15,75539.85,103.2,-0.009,1e-05,0.70015]
[1777490107791,101.15,75538.56,103.2,-0.00901,1e-05,0.70087]
[1777490109940,101.15,75544.23,103.2,-0.00896,1e-05,0.69771]
[1777490111644,101.15,75556.41,103.2,-0.00886,1e-05,0.69095]
[1777490114326,101.15,75556.61,103.2,-0.00886,1e-05,0.69084]
[1777490116334,101.15,75556.6,103.2,-0.00886,1e-05,0.69084]
[1777490120707,101.15,75564.05,103.2,-0.0088,1e-05,0.68673]
[1777490124736,101.15,75555.87,103.2,-0.00886,1e-05,0.69125]
[1777490126749,101.15,75544.24,103.2,-0.00896,1e-05,0.6977]
[1777490131784,101.15,75546.17,103.2,-0.00891,1e-05,0.69366]
[1777490136820,101.15,75549.37,103.2,-0.00888,1e-05,0.69189]
[1777490141854,101.15,75552.86,103.2,-0.00885,1e-05,0.68996]
[1777490146891,101.15,75550.25,103.2,-0.00887,1e-05,0.6914]
[1777490151927,101.15,75544.53,103.2,-0.00892,1e-05,0.69457]
[1777490154948,101.15,75536.8,103.2,-0.00898,1e-05,0.69888]
[1777490158976,101.15,75529.29,103.2,-0.00905,1e-05,0.70308]
[1777490160990,101.15,75516.82,103.2,-0.00915,1e-05,0.71011]
[1777490166030,101.15,75509.83,103.2,-0.00921,1e-05,0.71408]
[1777490168044,101.15,75517.14,103.2,-0.00915,1e-05,0.70993]
[1777490173080,101.15,75521.73,103.2,-0.00911,1e-05,0.70734]
[1777490176101,101.15,75513.73,103.2,-0.00918,1e-05,0.71186]
[1777490181136,101.15,75512.74,103.2,-0.00919,1e-05,0.71242]
[1777490186171,101.15,75519.12,103.2,-0.00913,1e-05,0.70881]
[1777490191206,101.15,75519.44,103.2,-0.00909,1e-05,0.70563]
[1777490196241,101.15,75521.02,103.2,-0.00908,1e-05,0.70474]
[1777490201276,101.15,75528.4,103.2,-0.00902,1e-05,0.7006]
[1777490206311,101.15,75529.75,103.2,-0.00901,1e-05,0.69984]
[1777490211346,101.15,75532.06,103.2,-0.00899,1e-05,0.69855]
[1777490213690,101.15,75533.09,103.2,-0.00898,1e-05,0.69797]
[1777490214373,101.15,75512.24,103.2,-0.00915,1e-05,0.70969]
[1777490216625,101.15,75505.84,103.2,-0.00921,1e-05,0.71332]
[1777490218169,101.15,75503.66,103.2,-0.00923,1e-05,0.71456]
[1777490220415,101.15,75492.58,103.2,-0.00932,1e-05,0.72089]
[1777490221422,101.15,75483.92,103.2,-0.0094,1e-05,0.72587]
[1777490225197,101.15,75476.94,103.2,-0.00946,1e-05,0.72991]
[1777490225250,101.15,75476.94,103.2,-0.00946,1e-05,0.72991]
[1777490228185,101.15,75476.05,103.2,-0.00946,1e-05,0.73042]
[1777490228325,101.15,75476.05,103.2,-0.00946,1e-05,0.73042]
[1777490233508,101.15,75474.82,103.2,-0.00947,1e-05,0.73113]
[1777490238543,101.15,75474.99,103.2,-0.00947,1e-05,0.73104]
[1777490240557,101.15,75483.07,103.2,-0.0094,1e-05,0.72636]
[1777490244589,101.15,75497.68,103.2,-0.00928,1e-05,0.71797]
[1777490248617,101.15,75506.83,103.2,-0.0092,1e-05,0.71276]
[1777490253653,101.15,75508.05,103.2,-0.00915,1e-05,0.70905]
[1777490258691,101.15,75507.35,103.2,-0.00916,1e-05,0.70945]
[1777490263724,101.15,75507.49,103.2,-0.00916,1e-05,0.70937]
[1777490268760,101.15,75504.36,103.2,-0.00918,1e-05,0.71114]
[1777490273795,101.15,75503.05,103.2,-0.00919,1e-05,0.71189]
[1777490278829,101.15,75503.49,103.2,-0.00919,1e-05,0.71164]
[1777490281851,101.15,75513.16,103.2,-0.00911,1e-05,0.70616]
[1777490284872,101.15,75523.9,103.2,-0.00902,1e-05,0.70013]
[1777490289907,101.15,75529.18,103.2,-0.00897,1e-05,0.69718]
[1777490294945,101.15,75522.92,103.2,-0.00903,1e-05,0.70068]
[1777490299979,101.15,75523.87,103.2,-0.00902,1e-05,0.70015]
[1777490305015,101.15,75527.21,103.2,-0.00899,1e-05,0.69828]
[1777490310050,101.15,75529.61,103.2,-0.00897,1e-05,0.69694]
[1777490315084,101.15,75524.65,103.2,-0.00897,1e-05,0.69673]
[1777490320121,101.15,75526.0,103.2,-0.00896,1e-05,0.69597]
[1777490325156,101.15,75525.77,103.2,-0.00896,1e-05,0.6961]
[1777490330191,101.15,75526.47,103.2,-0.00896,1e-05,0.69571]
[1777490335226,101.15,75526.36,103.2,-0.00896,1e-05,0.69577]
[1777490340261,101.15,75526.72,103.2,-0.00896,1e-05,0.69557]
[1777490345297,101.15,75527.06,103.2,-0.00895,1e-05,0.69538]
[1777490350332,101.15,75533.95,103.2,-0.0089,1e-05,0.69155]
[1777490355367,101.15,75535.76,103.2,-0.00888,1e-05,0.69055]
[1777490360402,101.15,75535.61,103.2,-0.00888,1e-05,0.69063]
[1777490365437,101.15,75533.71,103.2,-0.0089,1e-05,0.69169]
[1777490370471,101.15,75532.83,103.2,-0.00891,1e-05,0.69217]
[1777490375506,101.15,75515.96,103.2,-0.00901,1e-05,0.6986]
[1777490379535,101.15,75507.16,103.2,-0.00908,1e-05,0.70354]
[1777490384570,101.15,75503.96,103.2,-0.00911,1e-05,0.70534]
[1777490389605,101.15,75505.73,103.2,-0.0091,1e-05,0.70434]
[1777490394639,101.15,75504.41,103.2,-0.00911,1e-05,0.70509]
[1777490399678,101.15,75503.07,103.2,-0.00912,1e-05,0.70584]
[1777490404714,101.15,75506.01,103.2,-0.00909,1e-05,0.70418]
[1777490409748,101.15,75509.3,103.2,-0.00907,1e-05,0.70233]
[1777490414784,101.15,75504.86,103.2,-0.0091,1e-05,0.70483]
[1777490415791,101.15,75494.97,103.2,-0.00919,1e-05,0.71043]
[1777490420828,101.15,75494.18,103.2,-0.00919,1e-05,0.71087]
[1777490425862,101.15,75497.3,103.2,-0.00917,1e-05,0.70911]
[1777490430896,101.15,75495.77,103.2,-0.00918,1e-05,0.70997]
[1777490435932,101.15,75494.45,103.2,-0.00915,1e-05,0.7077]
[1777490440967,101.15,75496.99,103.2,-0.00913,1e-05,0.70626]
[1777490446002,101.15,75500.75,103.2,-0.0091,1e-05,0.70414]
[1777490449023,101.15,75493.33,103.2,-0.00916,1e-05,0.70833]
[1777490454058,101.15,75485.9,103.2,-0.00923,1e-05,0.71255]
[1777490459093,101.15,75485.53,103.2,-0.00923,1e-05,0.71276]
[1777490462113,101.15,75477.21,103.2,-0.0093,1e-05,0.71751]
[1777490467149,101.15,75479.02,103.2,-0.00929,1e-05,0.71648]
[1777490472184,101.15,75476.28,103.2,-0.00931,1e-05,0.71805]
[1777490477219,101.15,75478.26,103.2,-0.00929,1e-05,0.71691]
[1777490482254,101.15,75478.63,103.2,-0.00929,1e-05,0.7167]
[1777490487289,101.15,75472.59,103.2,-0.00934,1e-05,0.72016]
[1777490492325,101.15,75457.2,103.2,-0.00944,1e-05,0.72597]
[1777490497361,101.15,75460.07,103.2,-0.00941,1e-05,0.72431]
[1777490502420,101.15,75470.38,103.2,-0.00932,1e-05,0.71838]
[1777490507441,101.15,75469.54,103.2,-0.00933,1e-05,0.71886]
[1777490512475,101.15,75469.18,103.2,-0.00933,1e-05,0.71906]
[1777490517510,101.15,75468.94,103.2,-0.00933,1e-05,0.7192]
[1777490522546,101.15,75480.85,103.2,-0.00923,1e-05,0.71239]
[1777490526574,101.15,75490.05,103.2,-0.00915,1e-05,0.70717]
[1777490527513,101.15,75490.05,103.2,-0.00915,1e-05,0.70717]
[1777490527581,101.15,75499.26,103.2,-0.00907,1e-05,0.70197]
[1777490529111,101.15,75504.14,103.2,-0.00903,1e-05,0.69923]
[1777490530565,101.15,75504.72,103.2,-0.00903,1e-05,0.69891]
[1777490534638,101.15,75507.27,103.2,-0.00901,1e-05,0.69748]
[1777490537619,101.15,75506.17,103.2,-0.00902,1e-05,0.6981]
[1777490542686,101.15,75502.49,103.2,-0.00905,1e-05,0.70016]
[1777490544699,101.15,75492.21,103.2,-0.00913,1e-05,0.70595]
[1777490548728,101.15,75499.92,103.2,-0.00907,1e-05,0.7016]
[1777490553762,101.15,75496.52,103.2,-0.00906,1e-05,0.70051]
[1777490558797,101.15,75496.15,103.2,-0.00906,1e-05,0.70072]
[1777490563833,101.15,75495.76,103.2,-0.00907,1e-05,0.70094]
[1777490568869,101.15,75493.96,103.2,-0.00908,1e-05,0.70195]
[1777490573905,101.15,75495.0,103.2,-0.00907,1e-05,0.70136]
[1777490578940,101.15,75495.88,103.2,-0.00907,1e-05,0.70087]
[1777490581767,101.15,75486.74,103.2,-0.00914,1e-05,0.70602]
[1777490584724,101.15,75481.56,103.2,-0.00919,1e-05,0.70896]
[1777490585886,101.15,75482.96,103.2,-0.00918,1e-05,0.70816]
[1777490591024,101.15,75482.9,103.2,-0.00918,1e-05,0.7082]
[1777490595052,101.15,75473.74,103.2,-0.00925,1e-05,0.71341]
[1777490600087,101.15,75466.91,103.2,-0.00931,1e-05,0.71731]
[1777490605122,101.15,75461.43,103.2,-0.00936,1e-05,0.72046]
[1777490610156,101.15,75457.08,103.2,-0.0094,1e-05,0.72296]
[1777490611163,101.15,75460.13,103.2,-0.00933,1e-05,0.71814]
[1777490616199,101.15,75455.55,103.2,-0.00937,1e-05,0.72078]
[1777490619220,101.15,75443.53,103.2,-0.00948,1e-05,0.72772]
[1777490624254,101.15,75449.99,103.2,-0.00942,1e-05,0.72398]
[1777490629293,101.15,75455.58,103.2,-0.00937,1e-05,0.72076]
[1777490634328,101.15,75450.07,103.2,-0.00942,1e-05,0.72394]
[1777490635335,101.15,75434.25,103.2,-0.00956,1e-05,0.73313]
[1777490640369,101.15,75433.14,103.2,-0.00957,1e-05,0.73377]
[1777490641377,101.15,75441.18,103.2,-0.0095,1e-05,0.72909]
[1777490643393,101.15,75450.14,103.2,-0.00942,1e-05,0.7239]
[1777490647421,101.15,75462.21,103.2,-0.00932,1e-05,0.71695]
[1777490648428,101.15,75470.68,103.2,-0.00924,1e-05,0.71211]
[1777490653463,101.15,75481.77,103.2,-0.00915,1e-05,0.70581]
[1777490658498,101.15,75482.67,103.2,-0.00914,1e-05,0.7053]
[1777490663534,101.15,75485.47,103.2,-0.00912,1e-05,0.70372]
[1777490668568,101.15,75484.85,103.2,-0.00912,1e-05,0.70407]
[1777490672597,101.15,75487.44,103.2,-0.00906,1e-05,0.6996]
[1777490675618,101.15,75496.95,103.2,-0.00898,1e-05,0.69427]
[1777490680652,101.15,75492.86,103.2,-0.00902,1e-05,0.69656]
[1777490685689,101.15,75501.74,103.2,-0.00894,1e-05,0.6916]
[1777490689718,101.15,75517.45,103.2,-0.00881,1e-05,0.6829]
[1777490693747,101.15,75527.74,103.2,-0.00873,1e-05,0.67725]
[1777490698782,101.15,75530.35,103.2,-0.00871,1e-05,0.67583]
[1777490703819,101.15,75531.01,103.2,-0.0087,1e-05,0.67547]
[1777490708853,101.15,75529.37,103.2,-0.00871,1e-05,0.67636]
[1777490713888,101.15,75526.87,103.2,-0.00873,1e-05,0.67773]
[1777490718922,101.15,75522.09,103.2,-0.00877,1e-05,0.68035]
[1777490723958,101.15,75522.84,103.2,-0.00877,1e-05,0.67994]
[1777490725392,101.15,75522.95,103.2,-0.00877,1e-05,0.67988]
[1777490731007,101.15,75522.63,103.2,-0.00873,1e-05,0.67711]
[1777490734716,101.15,75519.87,103.2,-0.00875,1e-05,0.67862]
[1777490740070,101.15,75517.41,103.2,-0.00877,1e-05,0.67997]
[1777490745105,101.15,75517.2,103.2,-0.00878,1e-05,0.68008]
[1777490750139,101.15,75517.59,103.2,-0.00877,1e-05,0.67987]
[1777490751147,101.15,75507.02,103.2,-0.00886,1e-05,0.68569]
[1777490756182,101.15,75499.36,103.2,-0.00892,1e-05,0.68994]
[1777490761217,101.15,75492.0,103.2,-0.00899,1e-05,0.69404]
[1777490766252,101.15,75489.62,103.2,-0.00901,1e-05,0.69537]
[1777490771287,101.15,75489.36,103.2,-0.00901,1e-05,0.69552]
[1777490776322,101.15,75488.97,103.2,-0.00901,1e-05,0.69574]
[1777490781356,101.15,75486.39,103.2,-0.00903,1e-05,0.69718]
[1777490786392,101.15,75483.12,103.2,-0.00906,1e-05,0.69902]
[1777490791427,101.15,75481.62,103.2,-0.00904,1e-05,0.69685]
[1777490796463,101.15,75481.92,103.2,-0.00903,1e-05,0.69668]
[1777490801497,101.15,75485.96,103.2,-0.009,1e-05,0.69442]
[1777490806532,101.15,75485.44,103.2,-0.009,1e-05,0.69471]
[1777490810561,101.15,75493.18,103.2,-0.00894,1e-05,0.69039]
[1777490815595,101.15,75494.62,103.2,-0.00893,1e-05,0.68959]
[1777490820630,101.15,75498.81,103.2,-0.00889,1e-05,0.68726]
[1777490821638,101.15,75507.11,103.2,-0.00882,1e-05,0.68268]
[1777490826672,101.15,75511.36,103.2,-0.00879,1e-05,0.68034]
[1777490831707,101.15,75514.91,103.2,-0.00876,1e-05,0.67839]
[1777490836742,101.15,75515.32,103.2,-0.00876,1e-05,0.67816]
[1777490839764,101.15,75507.41,103.2,-0.00882,1e-05,0.68251]
[1777490844798,101.15,75503.38,103.2,-0.00885,1e-05,0.68473]
[1777490849834,101.15,75503.22,103.2,-0.00886,1e-05,0.68482]
[1777490854869,101.15,75503.88,103.2,-0.00881,1e-05,0.68149]
[1777490859903,101.15,75505.0,103.2,-0.0088,1e-05,0.68087]
[1777490864939,101.15,75510.87,103.2,-0.00875,1e-05,0.67765]
[1777490869973,101.15,75512.58,103.2,-0.00874,1e-05,0.67671]
[1777490875009,101.15,75512.27,103.2,-0.00874,1e-05,0.67688]
[1777490880044,101.15,75512.75,103.2,-0.00874,1e-05,0.67662]
[1777490885082,101.15,75522.63,103.2,-0.00866,1e-05,0.67123]
[1777490890117,101.15,75523.19,103.2,-0.00865,1e-05,0.67092]
[1777490895152,101.15,75522.42,103.2,-0.00866,1e-05,0.67134]
[1777490900186,101.15,75518.97,103.2,-0.00869,1e-05,0.67322]
[1777490905222,101.15,75517.55,103.2,-0.0087,1e-05,0.674]
[1777490910257,101.15,75513.61,103.2,-0.00873,1e-05,0.67615]
[1777490914285,101.15,75516.15,103.2,-0.00867,1e-05,0.67182]
[1777490919319,101.15,75516.64,103.2,-0.00867,1e-05,0.67155]
[1777490924356,101.15,75514.73,103.2,-0.00869,1e-05,0.67259]
[1777490929390,101.15,75514.81,103.2,-0.00869,1e-05,0.67255]
[1777490934426,101.15,75512.97,103.2,-0.0087,1e-05,0.67355]
[1777490939460,101.15,75514.13,103.2,-0.00869,1e-05,0.67292]
[1777490942483,101.15,75505.05,103.2,-0.00877,1e-05,0.67789]
[1777490947518,101.15,75502.63,103.2,-0.00879,1e-05,0.67922]
[1777490952553,101.15,75501.13,103.2,-0.0088,1e-05,0.68004]
[1777490957588,101.15,75496.86,103.2,-0.00883,1e-05,0.68239]
[1777490962623,101.15,75502.18,103.2,-0.00879,1e-05,0.67946]
[1777490967657,101.15,75501.84,103.2,-0.00879,1e-05,0.67965]
[1777490972693,101.15,75501.63,103.2,-0.00876,1e-05,0.67681]
[1777490977728,101.15,75502.6,103.2,-0.00875,1e-05,0.67627]
[1777490982762,101.15,75503.05,103.2,-0.00875,1e-05,0.67603]
[1777490987798,101.15,75500.51,103.2,-0.00877,1e-05,0.67742]
[1777490992835,101.15,75497.55,103.2,-0.00879,1e-05,0.67905]
[1777490997869,101.15,75500.03,103.2,-0.00877,1e-05,0.67768]
[1777491002905,101.15,75496.96,103.2,-0.0088,1e-05,0.67937]
[1777491006932,101.15,75489.73,103.2,-0.00886,1e-05,0.68336]
[1777491011967,101.15,75483.12,103.2,-0.00891,1e-05,0.68702]
[1777491012898,101.15,75483.12,103.2,-0.00891,1e-05,0.68702]
[1777491012975,101.15,75473.97,103.2,-0.00899,1e-05,0.69212]
[1777491013982,101.15,75463.21,103.2,-0.00908,1e-05,0.69815]
[1777491014658,101.15,75463.21,103.2,-0.00908,1e-05,0.69815]
[1777491016262,101.15,75460.87,103.2,-0.0091,1e-05,0.69947]
[1777491018010,101.15,75452.6,103.2,-0.00917,1e-05,0.70414]
[1777491020359,101.15,75450.64,103.2,-0.00919,1e-05,0.70525]
[1777491021971,101.15,75450.44,103.2,-0.00919,1e-05,0.70537]
[1777491023470,101.15,75439.81,103.2,-0.00928,1e-05,0.71142]
[1777491024765,101.15,75439.91,103.2,-0.00928,1e-05,0.71136]
[1777491025059,101.15,75449.1,103.2,-0.0092,1e-05,0.70613]
[1777491026538,101.15,75455.79,103.2,-0.00914,1e-05,0.70234]
[1777491028821,101.15,75455.43,103.2,-0.00914,1e-05,0.70254]
[1777491029087,101.15,75447.96,103.2,-0.00921,1e-05,0.70678]
[1777491030094,101.15,75440.53,103.2,-0.00927,1e-05,0.71101]
[1777491032696,101.15,75438.7,103.2,-0.00925,1e-05,0.709]
[1777491033121,101.15,75425.7,103.2,-0.00936,1e-05,0.71644]
[1777491034124,101.15,75415.51,103.2,-0.00945,1e-05,0.72233]
[1777491034359,101.15,75415.51,103.2,-0.00945,1e-05,0.72233]
[1777491035131,101.15,75398.46,103.2,-0.0096,1e-05,0.73226]
[1777491036721,101.15,75402.59,103.2,-0.00957,1e-05,0.72984]
[1777491038767,101.15,75402.07,103.2,-0.00957,1e-05,0.73015]
[1777491042186,101.15,75393.12,103.2,-0.00965,1e-05,0.73539]
[1777491047221,101.15,75391.09,103.2,-0.00967,1e-05,0.73659]
[1777491052261,101.15,75390.43,103.2,-0.00968,1e-05,0.73697]
[1777491057296,101.15,75396.44,103.2,-0.00962,1e-05,0.73344]
[1777491062331,101.15,75389.2,103.2,-0.00969,1e-05,0.7377]
[1777491063346,101.15,75380.21,103.2,-0.00977,1e-05,0.74301]
[1777491064352,101.15,75371.12,103.2,-0.00985,1e-05,0.74842]
[1777491065975,101.15,75363.18,103.2,-0.00992,1e-05,0.75317]
[1777491068384,101.15,75372.75,103.2,-0.00984,1e-05,0.74745]
[1777491073419,101.15,75367.01,103.2,-0.00989,1e-05,0.75087]
[1777491078453,101.15,75365.82,103.2,-0.0099,1e-05,0.75159]
[1777491083489,101.15,75366.47,103.2,-0.00989,1e-05,0.7512]
[1777491087610,101.15,75361.27,103.2,-0.00994,1e-05,0.75431]
[1777491090232,101.15,75352.2,103.2,-0.01002,1e-05,0.75978]
[1777491090538,101.15,75341.09,103.2,-0.01013,1e-05,0.76651]
[1777491094773,101.15,75340.12,103.2,-0.0101,1e-05,0.76388]
[1777491095025,101.15,75340.12,103.2,-0.0101,1e-05,0.76388]
[1777491097121,101.15,75333.56,103.2,-0.01016,1e-05,0.76787]
[1777491099214,101.15,75323.86,103.2,-0.01025,1e-05,0.7738]
[1777491099239,101.15,75315.57,103.2,-0.01033,1e-05,0.7789]
[1777491101099,101.15,75315.74,103.2,-0.01033,1e-05,0.7788]
[1777491101941,101.15,75317.17,103.2,-0.01031,1e-05,0.77791]
[1777491102632,101.15,75307.0,103.2,-0.01041,1e-05,0.7842]
[1777491104929,101.15,75307.56,103.2,-0.01041,1e-05,0.78385]
[1777491106625,101.15,75304.14,103.2,-0.01044,1e-05,0.78598]
[1777491110407,101.15,75297.17,103.2,-0.01051,1e-05,0.79032]
[1777491111695,101.15,75312.54,103.2,-0.01036,1e-05,0.78077]
[1777491113073,101.15,75312.54,103.2,-0.01036,1e-05,0.78077]
[1777491117658,101.15,75313.18,103.2,-0.01035,1e-05,0.78038]
[1777491120658,101.15,75309.69,103.2,-0.01038,1e-05,0.78253]
[1777491125796,101.15,75309.0,103.2,-0.01039,1e-05,0.78296]
[1777491128817,101.15,75321.5,103.2,-0.01027,1e-05,0.77525]
[1777491131838,101.15,75330.82,103.2,-0.01018,1e-05,0.76954]
[1777491132845,101.15,75339.62,103.2,-0.0101,1e-05,0.76418]
[1777491133852,101.15,75347.43,103.2,-0.01003,1e-05,0.75945]
[1777491136874,101.15,75360.71,103.2,-0.00991,1e-05,0.75146]
[1777491141909,101.15,75356.76,103.2,-0.00994,1e-05,0.75383]
[1777491145936,101.15,75348.64,103.2,-0.01002,1e-05,0.75872]
[1777491150972,101.15,75348.41,103.2,-0.01002,1e-05,0.75886]
[1777491156009,101.15,75346.92,103.2,-0.00999,1e-05,0.75655]
[1777491161041,101.15,75347.79,103.2,-0.00998,1e-05,0.75603]
[1777491162545,101.15,75347.75,103.2,-0.00998,1e-05,0.75605]
[1777491166074,101.15,75345.73,103.2,-0.01,1e-05,0.75727]
[1777491171120,101.15,75323.61,103.2,-0.01021,1e-05,0.77071]
[1777491176342,101.15,75324.02,103.2,-0.01021,1e-05,0.77046]
[1777491182197,101.15,75322.77,103.2,-0.01022,1e-05,0.77122]
[1777491182732,101.15,75322.77,103.2,-0.01022,1e-05,0.77122]
[1777491183204,101.15,75298.5,103.2,-0.01045,1e-05,0.7862]
[1777491185444,101.15,75295.82,103.2,-0.01048,1e-05,0.78787]
[1777491187085,101.15,75295.87,103.2,-0.01048,1e-05,0.78784]
[1777491189246,101.15,75285.56,103.2,-0.01058,1e-05,0.79428]
[1777491191806,101.15,75283.29,103.2,-0.0106,1e-05,0.79571]
[1777491193562,101.15,75280.95,103.2,-0.01062,1e-05,0.79718]
[1777491197087,101.15,75276.48,103.2,-0.01066,1e-05,0.79999]
[1777491197777,101.15,75277.53,103.2,-0.01065,1e-05,0.79933]
[1777491200323,101.15,75282.75,103.2,-0.0106,1e-05,0.79605]
[1777491203177,101.15,75280.57,103.2,-0.01062,1e-05,0.79742]
[1777491208182,101.15,75272.89,103.2,-0.0107,1e-05,0.80226]
[1777491211403,101.15,75288.06,103.2,-0.01051,1e-05,0.78941]
[1777491213416,101.15,75299.15,103.2,-0.0104,1e-05,0.78251]
[1777491214424,101.15,75307.6,103.2,-0.01032,1e-05,0.77729]
[1777491219458,101.15,75310.64,103.2,-0.01029,1e-05,0.77541]
[1777491224494,101.15,75305.67,103.2,-0.01034,1e-05,0.77848]
[1777491227515,101.15,75320.02,103.2,-0.0102,1e-05,0.76966]
[1777491232550,101.15,75316.08,103.2,-0.01024,1e-05,0.77207]
[1777491235570,101.15,75307.26,103.2,-0.01032,1e-05,0.7775]
[1777491237585,101.15,75295.59,103.2,-0.01044,1e-05,0.78472]
[1777491242620,101.15,75292.24,103.2,-0.01047,1e-05,0.7868]
[1777491247655,101.15,75290.74,103.2,-0.01048,1e-05,0.78774]
[1777491252690,101.15,75290.07,103.2,-0.01049,1e-05,0.78816]
[1777491257725,101.15,75292.01,103.2,-0.01047,1e-05,0.78695]
[1777491262760,101.15,75299.08,103.2,-0.0104,1e-05,0.78255]
[1777491267794,101.15,75297.95,103.2,-0.01041,1e-05,0.78326]
[1777491271823,101.15,75304.83,103.2,-0.01031,1e-05,0.77573]
[1777491275548,101.15,75311.27,103.2,-0.01024,1e-05,0.77177]
[1777491275851,101.15,75315.96,103.2,-0.0102,1e-05,0.7689]
[1777491276688,101.15,75315.96,103.2,-0.0102,1e-05,0.7689]
[1777491281893,101.16,75320.79,103.2,-0.01016,1e-05,0.7664]
[1777491284379,101.17,75319.99,103.2,-0.01017,1e-05,0.76696]
[1777491284481,101.17,75320.24,103.2,-0.01017,1e-05,0.76697]
[1777491286669,101.17,75321.93,103.2,-0.01015,1e-05,0.76594]
[1777491286700,101.17,75321.93,103.2,-0.01015,1e-05,0.76594]
[1777491288175,101.17,75322.54,103.2,-0.01015,1e-05,0.76556]
[1777491288197,101.17,75325.08,103.2,-0.01012,1e-05,0.76402]
[1777491288950,101.17,75325.08,103.2,-0.01012,1e-05,0.76402]
[1777491289051,101.17,75324.98,103.2,-0.01013,1e-05,0.76416]
[1777491294313,101.17,75325.77,103.2,-0.01012,1e-05,0.76368]
[1777491295395,101.17,75326.83,103.2,-0.01011,1e-05,0.76304]
[1777491297579,101.17,75331.26,103.2,-0.01007,1e-05,0.76035]
[1777491306069,101.17,75336.75,103.2,-0.01002,1e-05,0.75703]
[1777491311103,101.17,75334.77,103.2,-0.01003,1e-05,0.75823]
[1777491316138,101.17,75332.61,103.2,-0.01006,1e-05,0.75953]
[1777491321174,101.17,75333.26,103.2,-0.01005,1e-05,0.75914]
[1777491326209,101.17,75332.63,103.2,-0.01005,1e-05,0.75952]
[1777491331243,101.17,75336.4,103.2,-0.00998,1e-05,0.75403]
[1777491335272,101.17,75351.01,103.2,-0.00984,1e-05,0.74528]
[1777491337285,101.17,75358.69,103.2,-0.00977,1e-05,0.74072]
[1777491342321,101.17,75353.59,103.2,-0.00982,1e-05,0.74375]
[1777491347356,101.17,75355.5,103.2,-0.0098,1e-05,0.74261]
[1777491352391,101.17,75352.21,103.2,-0.00983,1e-05,0.74457]
[1777491357426,101.17,75348.5,103.2,-0.00987,1e-05,0.74678]
[1777491360447,101.17,75361.11,103.2,-0.00975,1e-05,0.73928]
[1777491361456,101.17,75371.96,103.2,-0.00965,1e-05,0.73288]
[1777491366490,101.17,75381.57,103.2,-0.00957,1e-05,0.72725]
[1777491367498,101.17,75390.01,103.2,-0.00949,1e-05,0.72233]
[1777491372533,101.17,75396.34,103.2,-0.00944,1e-05,0.71866]
[1777491377567,101.17,75398.32,103.2,-0.00942,1e-05,0.71752]
[1777491382604,101.17,75413.48,103.2,-0.00929,1e-05,0.7088]
[1777491385625,101.17,75423.5,103.2,-0.0092,1e-05,0.70309]
[1777491390660,101.17,75423.26,103.2,-0.0092,1e-05,0.70323]
[1777491395695,101.17,75418.81,103.2,-0.0092,1e-05,0.7027]
[1777491397711,101.17,75407.68,103.2,-0.0093,1e-05,0.70905]
[1777491402747,101.17,75406.88,103.2,-0.0093,1e-05,0.70951]
[1777491406775,101.17,75415.59,103.2,-0.00923,1e-05,0.70453]
[1777491411630,101.17,75413.07,103.2,-0.00925,1e-05,0.70597]
[1777491413087,101.17,75403.47,103.2,-0.00933,1e-05,0.71146]
[1777491413140,101.17,75403.47,103.2,-0.00933,1e-05,0.71146]
[1777491415133,101.17,75399.55,103.2,-0.00937,1e-05,0.71371]
[1777491420898,101.17,75388.57,103.2,-0.00947,1e-05,0.72006]
[1777491421905,101.17,75381.31,103.2,-0.00953,1e-05,0.72427]
[1777491426940,101.17,75377.74,103.2,-0.00956,1e-05,0.72636]
[1777491431975,101.17,75375.14,103.2,-0.00959,1e-05,0.72788]
[1777491437010,101.17,75376.81,103.2,-0.00957,1e-05,0.7269]
[1777491442046,101.17,75381.58,103.2,-0.00953,1e-05,0.72412]
[1777491447081,101.17,75384.61,103.2,-0.0095,1e-05,0.72235]
[1777491451110,101.17,75387.13,103.2,-0.00944,1e-05,0.71778]
[1777491456146,101.17,75387.0,103.2,-0.00944,1e-05,0.71786]
[1777491461181,101.17,75391.29,103.2,-0.0094,1e-05,0.71538]
[1777491463195,101.17,75402.47,103.2,-0.0093,1e-05,0.70895]
[1777491466216,101.17,75410.3,103.2,-0.00924,1e-05,0.70448]
[1777491471251,101.17,75419.59,103.2,-0.00916,1e-05,0.6992]
[1777491476286,101.17,75427.21,103.2,-0.00909,1e-05,0.6949]
[1777491481321,101.17,75431.53,103.2,-0.00905,1e-05,0.69247]
[1777491486356,101.17,75436.09,103.2,-0.00901,1e-05,0.68991]
[1777491491390,101.17,75436.0,103.2,-0.00902,1e-05,0.68996]
[1777491493405,101.17,75425.79,103.2,-0.0091,1e-05,0.6957]
[1777491498440,101.17,75418.29,103.2,-0.00917,1e-05,0.69994]
[1777491503474,101.17,75416.51,103.2,-0.00918,1e-05,0.70095]
[1777491508510,101.17,75420.68,103.2,-0.00915,1e-05,0.69859]
[1777491511531,101.17,75425.0,103.2,-0.00907,1e-05,0.69311]
[1777491516566,101.17,75420.22,103.2,-0.00911,1e-05,0.6958]
[1777491521601,101.17,75420.21,103.2,-0.00911,1e-05,0.6958]
[1777491526635,101.17,75418.58,103.2,-0.00913,1e-05,0.69672]
[1777491531670,101.17,75411.0,103.2,-0.00919,1e-05,0.70102]
[1777491536705,101.17,75417.73,103.2,-0.00913,1e-05,0.6972]
[1777491541741,101.17,75418.83,103.2,-0.00912,1e-05,0.69658]
[1777491546775,101.17,75415.28,103.2,-0.00915,1e-05,0.69859]
[1777491551811,101.17,75415.82,103.2,-0.00915,1e-05,0.69828]
[1777491556846,101.17,75415.57,103.2,-0.00915,1e-05,0.69843]
[1777491561880,101.17,75420.12,103.2,-0.00911,1e-05,0.69586]
[1777491566919,101.17,75420.67,103.2,-0.00911,1e-05,0.69555]
[1777491571951,101.17,75421.51,103.2,-0.00906,1e-05,0.69203]
[1777491576986,101.17,75417.69,103.2,-0.00909,1e-05,0.69418]
[1777491582020,101.17,75417.63,103.2,-0.0091,1e-05,0.69422]
[1777491587055,101.17,75417.75,103.2,-0.00909,1e-05,0.69415]
[1777491591084,101.17,75405.76,103.2,-0.0092,1e-05,0.70093]
[1777491596119,101.17,75406.02,103.2,-0.0092,1e-05,0.70078]
[1777491601156,101.17,75412.72,103.2,-0.00914,1e-05,0.69699]
[1777491603174,101.17,75420.28,103.2,-0.00907,1e-05,0.69272]
[1777491608209,101.17,75422.08,103.2,-0.00906,1e-05,0.69171]
[1777491613243,101.17,75422.64,103.2,-0.00905,1e-05,0.6914]
[1777491618278,101.17,75419.03,103.2,-0.00908,1e-05,0.69343]
[1777491621299,101.17,75411.38,103.2,-0.00915,1e-05,0.69774]
[1777491626335,101.17,75414.18,103.2,-0.00913,1e-05,0.69616]
[1777491631370,101.17,75421.93,103.2,-0.00902,1e-05,0.68876]
[1777491636405,101.17,75417.95,103.2,-0.00905,1e-05,0.691]
[1777491641440,101.17,75420.4,103.2,-0.00903,1e-05,0.68962]
[1777491646475,101.17,75427.55,103.2,-0.00897,1e-05,0.68562]
[1777491651510,101.17,75434.14,103.2,-0.00892,1e-05,0.68195]
[1777491655537,101.17,75441.46,103.2,-0.00886,1e-05,0.6779]
[1777491660573,101.17,75441.98,103.2,-0.00885,1e-05,0.67761]
[1777491663594,101.17,75434.2,103.2,-0.00892,1e-05,0.68192]
[1777491668629,101.17,75433.11,103.2,-0.00893,1e-05,0.68252]
[1777491673664,101.17,75430.92,103.2,-0.00894,1e-05,0.68374]
[1777491676685,101.17,75417.9,103.2,-0.00905,1e-05,0.69102]
[1777491680713,101.17,75410.35,103.2,-0.00912,1e-05,0.69527]
[1777491684933,101.17,75406.23,103.2,-0.00915,1e-05,0.6976]
[1777491685032,101.17,75398.54,103.2,-0.00922,1e-05,0.70197]
[1777491685752,101.17,75387.34,103.2,-0.00932,1e-05,0.70837]
[1777491688484,101.17,75386.42,103.2,-0.00933,1e-05,0.70889]
[1777491691486,101.17,75386.29,103.2,-0.00933,1e-05,0.70897]
[1777491696828,101.17,75385.2,103.2,-0.0093,1e-05,0.7065]
[1777491699850,101.17,75394.58,103.2,-0.00922,1e-05,0.70115]
[1777491704885,101.17,75393.18,103.2,-0.00923,1e-05,0.70195]
[1777491709919,101.17,75396.53,103.2,-0.0092,1e-05,0.70004]
[1777491711934,101.17,75409.24,103.2,-0.00909,1e-05,0.69285]
[1777491716969,101.17,75409.26,103.2,-0.00909,1e-05,0.69284]
[1777491722004,101.17,75409.22,103.2,-0.00909,1e-05,0.69286]
[1777491727038,101.17,75409.99,103.2,-0.00908,1e-05,0.69243]
[1777491732074,101.17,75413.93,103.2,-0.00905,1e-05,0.69021]
[1777491737109,101.17,75422.16,103.2,-0.00898,1e-05,0.68561]
[1777491742144,101.17,75425.59,103.2,-0.00895,1e-05,0.68369]
[1777491747179,101.17,75426.01,103.2,-0.00895,1e-05,0.68346]
[1777491751207,101.17,75429.34,103.2,-0.00888,1e-05,0.6786]
[1777491755235,101.17,75422.02,103.2,-0.00894,1e-05,0.68266]
[1777491760269,101.17,75420.74,103.2,-0.00895,1e-05,0.68338]
[1777491765305,101.17,75421.06,103.2,-0.00895,1e-05,0.6832]
[1777491770339,101.17,75423.09,103.2,-0.00893,1e-05,0.68207]
[1777491775375,101.17,75423.05,103.2,-0.00893,1e-05,0.68209]
[1777491781416,101.17,75422.09,103.2,-0.00894,1e-05,0.68262]
[1777491786452,101.17,75419.65,103.2,-0.00896,1e-05,0.68398]
[1777491791487,101.17,75420.4,103.2,-0.00896,1e-05,0.68357]
[1777491795541,101.17,75421.01,103.2,-0.00895,1e-05,0.68323]
[1777491801556,101.17,75424.68,103.2,-0.00892,1e-05,0.68118]
[1777491806591,101.17,75421.91,103.2,-0.00894,1e-05,0.68272]
[1777491807599,101.17,75408.05,103.2,-0.00906,1e-05,0.69048]
[1777491812634,101.17,75403.32,103.2,-0.00906,1e-05,0.69009]
[1777491816663,101.17,75411.46,103.2,-0.00899,1e-05,0.68553]
[1777491817668,101.17,75419.75,103.2,-0.00892,1e-05,0.68091]
[1777491822704,101.17,75424.82,103.2,-0.00888,1e-05,0.6781]
[1777491827739,101.17,75421.81,103.2,-0.00891,1e-05,0.67976]
[1777491832774,101.17,75421.77,103.2,-0.00891,1e-05,0.67979]
[1777491837808,101.17,75422.94,103.2,-0.0089,1e-05,0.67914]
[1777491842844,101.17,75423.72,103.2,-0.00889,1e-05,0.67871]
[1777491845422,101.17,75419.02,103.2,-0.00893,1e-05,0.68131]
[1777491845866,101.17,75413.92,103.2,-0.00897,1e-05,0.68416]
[1777491846330,101.17,75413.92,103.2,-0.00897,1e-05,0.68416]
[1777491851907,101.21,75418.71,103.2,-0.00895,1e-05,0.68274]
[1777491853922,101.22,75426.51,103.2,-0.00889,1e-05,0.67883]
[1777491858957,101.25,75426.46,103.2,-0.00891,1e-05,0.67995]
[1777491863612,101.27,75421.11,103.2,-0.00897,1e-05,0.68377]
[1777491869026,101.3,75421.92,103.2,-0.00898,1e-05,0.68457]
[1777491874061,101.33,75422.77,103.2,-0.00895,1e-05,0.68212]
[1777491879097,101.36,75423.32,103.2,-0.00896,1e-05,0.68287]
[1777491884131,101.39,75421.99,103.2,-0.00899,1e-05,0.68465]
[1777491887418,101.4,75416.54,103.2,-0.00904,1e-05,0.68831]
[1777491888159,101.4,75415.49,103.2,-0.00905,1e-05,0.6889]
[1777491890441,101.4,75409.86,103.2,-0.0091,1e-05,0.69206]
[1777491891182,101.4,75407.92,103.2,-0.00912,1e-05,0.69315]
[1777491896216,101.43,75408.68,103.2,-0.00912,1e-05,0.69369]
[1777491898196,101.43,75408.44,103.2,-0.00913,1e-05,0.69401]
[1777491898230,101.44,75408.38,103.2,-0.00913,1e-05,0.69424]
[1777491902259,101.44,75419.93,103.2,-0.00903,1e-05,0.68775]
[1777491903216,101.44,75419.93,103.2,-0.00903,1e-05,0.68775]
[1777491904331,101.44,75414.68,103.2,-0.00908,1e-05,0.69069]
[1777491907625,101.44,75415.31,103.2,-0.00907,1e-05,0.69034]
[1777491913337,101.44,75422.43,103.2,-0.00901,1e-05,0.68636]
[1777491918371,101.44,75422.23,103.2,-0.00901,1e-05,0.68647]
[1777491923407,101.44,75418.79,103.2,-0.00904,1e-05,0.68839]
[1777491928441,101.44,75417.87,103.2,-0.00905,1e-05,0.68891]
[1777491933477,101.44,75419.28,103.2,-0.009,1e-05,0.68508]
[1777491938512,101.44,75421.73,103.2,-0.00898,1e-05,0.68371]
[1777491943548,101.44,75420.55,103.2,-0.00899,1e-05,0.68437]
[1777491948583,101.44,75428.85,103.2,-0.00892,1e-05,0.67976]
[1777491953618,101.44,75436.13,103.2,-0.00886,1e-05,0.67573]
[1777491958653,101.44,75442.37,103.2,-0.00881,1e-05,0.6723]
[1777491963687,101.44,75446.99,103.2,-0.00877,1e-05,0.66977]
[1777491967716,101.44,75454.56,103.2,-0.0087,1e-05,0.66563]
[1777491972751,101.44,75454.27,103.2,-0.00871,1e-05,0.66579]
[1777491978166,101.44,75454.25,103.2,-0.00871,1e-05,0.6658]
[1777491978240,101.44,75454.86,103.2,-0.0087,1e-05,0.66547]
[1777491978828,101.44,75454.86,103.2,-0.0087,1e-05,0.66547]
[1777491979009,101.44,75454.86,103.2,-0.0087,1e-05,0.66547]
[1777491979086,101.45,75454.45,103.2,-0.00871,1e-05,0.66591]
[1777491979741,101.45,75454.45,103.2,-0.00871,1e-05,0.66591]
[1777491979800,101.45,75455.29,103.2,-0.0087,1e-05,0.66545]
[1777491980411,101.45,75455.29,103.2,-0.0087,1e-05,0.66545]
[1777491980807,101.45,75456.04,103.2,-0.0087,1e-05,0.66505]
[1777491984287,101.45,75456.19,103.2,-0.00869,1e-05,0.66496]
[1777491985383,101.45,75454.56,103.2,-0.00871,1e-05,0.66585]
[1777491989837,101.45,75457.03,103.2,-0.00869,1e-05,0.66451]
[1777491994907,101.45,75452.06,103.2,-0.00869,1e-05,0.66424]
[1777491999941,101.45,75453.21,103.2,-0.00868,1e-05,0.66361]
[1777492004976,101.45,75446.6,103.2,-0.00874,1e-05,0.66721]
[1777492009005,101.45,75436.79,103.2,-0.00882,1e-05,0.67258]
[1777492013033,101.45,75423.39,103.2,-0.00893,1e-05,0.67998]
[1777492015188,101.45,75412.04,103.2,-0.00903,1e-05,0.6863]
[1777492015682,101.45,75412.04,103.2,-0.00903,1e-05,0.6863]
[1777492016124,101.45,75412.04,103.2,-0.00903,1e-05,0.6863]
[1777492016225,101.45,75409.53,103.2,-0.00905,1e-05,0.68771]
[1777492021684,101.47,75408.12,103.2,-0.00908,1e-05,0.68949]
[1777492022097,101.48,75406.2,103.2,-0.00909,1e-05,0.69076]
[1777492022581,101.48,75406.2,103.2,-0.00909,1e-05,0.69076]
[1777492023104,101.48,75415.74,103.2,-0.00901,1e-05,0.68542]
[1777492023626,101.48,75415.74,103.2,-0.00901,1e-05,0.68542]
[1777492024013,101.48,75415.74,103.2,-0.00901,1e-05,0.68542]
[1777492024111,101.48,75425.45,103.2,-0.00893,1e-05,0.68022]
[1777492029145,101.51,75430.25,103.2,-0.00891,1e-05,0.67863]
[1777492030045,101.51,75430.25,103.2,-0.00891,1e-05,0.67863]
[1777492030152,101.52,75430.37,103.2,-0.00891,1e-05,0.67878]
[1777492034757,101.52,75430.26,103.2,-0.00891,1e-05,0.67884]
[1777492039333,101.52,75430.57,103.2,-0.00891,1e-05,0.67867]
[1777492049286,101.52,75435.49,103.2,-0.00887,1e-05,0.67595]
[1777492053313,101.52,75438.41,103.2,-0.00881,1e-05,0.67134]
[1777492058349,101.52,75436.14,103.2,-0.00882,1e-05,0.67258]
[1777492063384,101.52,75439.97,103.2,-0.00879,1e-05,0.67048]
[1777492068418,101.52,75441.36,103.2,-0.00878,1e-05,0.66972]
[1777492073455,101.52,75441.42,103.2,-0.00878,1e-05,0.66969]
[1777492075673,101.52,75442.02,103.2,-0.00878,1e-05,0.66936]
[1777492076306,101.52,75442.02,103.2,-0.00878,1e-05,0.66936]
[1777492076365,101.52,75442.02,103.2,-0.00878,1e-05,0.66936]
[1777492081800,101.52,75443.73,103.2,-0.00876,1e-05,0.66842]
[1777492082901,101.52,75444.3,103.2,-0.00876,1e-05,0.66811]
[1777492086192,101.52,75443.75,103.2,-0.00876,1e-05,0.66841]
[1777492090693,101.52,75444.53,103.2,-0.00875,1e-05,0.66799]
[1777492090716,101.52,75453.2,103.2,-0.00868,1e-05,0.66326]
[1777492091684,101.52,75453.2,103.2,-0.00868,1e-05,0.66326]
[1777492095266,101.53,75455.36,103.2,-0.00867,1e-05,0.66253]
[1777492095348,101.54,75456.34,103.2,-0.00867,1e-05,0.66243]
[1777492097039,101.54,75455.43,103.2,-0.00868,1e-05,0.66292]
[1777492097140,101.54,75454.37,103.2,-0.00869,1e-05,0.6635]
[1777492099655,101.55,75457.63,103.2,-0.00866,1e-05,0.66195]
[1777492099701,101.55,75457.53,103.2,-0.00867,1e-05,0.66222]
[1777492103460,101.56,75457.77,103.2,-0.00867,1e-05,0.66231]
[1777492103473,101.56,75458.07,103.2,-0.00867,1e-05,0.66214]
[1777492104150,101.56,75458.07,103.2,-0.00867,1e-05,0.66214]
[1777492104251,101.57,75458.17,103.2,-0.00867,1e-05,0.66231]
[1777492105035,101.57,75458.17,103.2,-0.00867,1e-05,0.66231]
[1777492105134,101.57,75458.37,103.2,-0.00867,1e-05,0.6622]
[1777492105607,101.57,75458.37,103.2,-0.00867,1e-05,0.6622]
[1777492106477,101.57,75458.37,103.2,-0.00867,1e-05,0.6622]
[1777492105680,101.57,75458.57,103.2,-0.00866,1e-05,0.66209]
[1777492107185,101.57,75458.57,103.2,-0.00866,1e-05,0.66209]
[1777492111019,101.57,75453.38,103.2,-0.00871,1e-05,0.66513]
[1777492111120,101.57,75453.15,103.2,-0.00868,1e-05,0.66227]
[1777492111668,101.57,75453.15,103.2,-0.00868,1e-05,0.66227]
[1777492111722,101.57,75453.03,103.2,-0.00868,1e-05,0.66234]
[1777492113152,101.57,75453.03,103.2,-0.00868,1e-05,0.66234]
[1777492113254,101.58,75455.86,103.2,-0.00866,1e-05,0.66102]
[1777492115480,101.58,75458.57,103.2,-0.00863,1e-05,0.65956]
[1777492115749,101.59,75458.89,103.2,-0.00864,1e-05,0.65982]
[1777492121153,101.59,75459.52,103.2,-0.00863,1e-05,0.65948]
[1777492125520,101.59,75458.79,103.2,-0.00864,1e-05,0.65987]
[1777492131862,101.59,75460.13,103.2,-0.00863,1e-05,0.65915]
[1777492135891,101.59,75467.44,103.2,-0.00857,1e-05,0.65521]
[1777492140925,101.59,75469.24,103.2,-0.00855,1e-05,0.65424]
[1777492145961,101.59,75471.66,103.2,-0.00853,1e-05,0.65294]
[1777492148982,101.59,75479.35,103.2,-0.00847,1e-05,0.64883]
[1777492154017,101.59,75493.29,103.2,-0.00836,1e-05,0.64143]
[1777492159051,101.59,75498.24,103.2,-0.00832,1e-05,0.63882]
[1777492164087,101.59,75500.23,103.2,-0.0083,1e-05,0.63778]
[1777492169122,101.59,75502.17,103.2,-0.00829,1e-05,0.63676]
[1777492171136,101.59,75487.55,103.2,-0.00837,1e-05,0.64155]
[1777492176171,101.59,75483.07,103.2,-0.0084,1e-05,0.64392]
[1777492180100,101.59,75483.75,103.2,-0.0084,1e-05,0.64356]
[1777492180552,101.59,75483.75,103.2,-0.0084,1e-05,0.64356]
[1777492180164,101.59,75483.75,103.2,-0.0084,1e-05,0.64356]
[1777492182289,101.6,75483.53,103.2,-0.0084,1e-05,0.64389]
[1777492182390,101.6,75483.0,103.2,-0.00841,1e-05,0.64439]
[1777492183104,101.6,75483.0,103.2,-0.00841,1e-05,0.64439]
[1777492183220,101.6,75483.29,103.2,-0.00841,1e-05,0.64424]
[1777492186243,101.62,75470.78,103.2,-0.00852,1e-05,0.65154]
[1777492189095,101.63,75465.97,103.2,-0.00857,1e-05,0.65455]
[1777492189264,101.64,75464.8,103.2,-0.00858,1e-05,0.6554]
[1777492192285,101.64,75455.24,103.2,-0.00866,1e-05,0.66056]
[1777492194784,101.64,75453.41,103.2,-0.00867,1e-05,0.66155]
[1777492199146,101.64,75451.22,103.2,-0.00869,1e-05,0.66274]
[1777492200345,101.64,75442.9,103.2,-0.00876,1e-05,0.66727]
[1777492200807,101.64,75442.9,103.2,-0.00876,1e-05,0.66727]
[1777492201351,101.64,75422.39,103.2,-0.00893,1e-05,0.67854]
[1777492202364,101.64,75422.39,103.2,-0.00893,1e-05,0.67854]
[1777492202463,101.64,75426.07,103.2,-0.0089,1e-05,0.67651]
[1777492203614,101.64,75431.53,103.2,-0.00886,1e-05,0.67371]
[1777492204770,101.65,75435.55,103.2,-0.00883,1e-05,0.67172]
[1777492207741,101.67,75431.05,103.2,-0.00887,1e-05,0.67485]
[1777492213441,101.7,75428.2,103.2,-0.00892,1e-05,0.67771]
[1777492218476,101.73,75426.67,103.2,-0.00895,1e-05,0.67961]
[1777492223511,101.76,75423.21,103.2,-0.00899,1e-05,0.68257]
[1777492228546,101.79,75424.03,103.2,-0.009,1e-05,0.68313]
[1777492233581,101.81,75423.55,103.2,-0.00898,1e-05,0.68137]
[1777492236654,101.83,75422.35,103.2,-0.009,1e-05,0.68265]
[1777492237800,101.84,75421.46,103.2,-0.00901,1e-05,0.68335]
[1777492238620,101.84,75420.94,103.2,-0.00902,1e-05,0.68384]
[1777492240073,101.84,75420.94,103.2,-0.00902,1e-05,0.68384]
[1777492240075,101.84,75419.96,103.2,-0.00902,1e-05,0.68438]
[1777492245669,101.87,75424.26,103.2,-0.009,1e-05,0.68299]
[1777492250704,101.9,75429.25,103.2,-0.00898,1e-05,0.68123]
[1777492252581,101.9,75429.25,103.2,-0.00898,1e-05,0.68123]
[1777492252607,101.91,75431.64,103.2,-0.00896,1e-05,0.68031]
[1777492257214,101.91,75432.85,103.2,-0.00895,1e-05,0.67964]
[1777492261780,101.91,75424.75,103.2,-0.00902,1e-05,0.68414]
[1777492262788,101.91,75432.58,103.2,-0.00895,1e-05,0.67979]
[1777492267234,101.91,75430.26,103.2,-0.00897,1e-05,0.68108]
[1777492272858,101.91,75429.02,103.2,-0.00898,1e-05,0.68176]
[1777492277894,101.91,75433.12,103.2,-0.00895,1e-05,0.67949]
[1777492282929,101.91,75438.92,103.2,-0.0089,1e-05,0.67629]
[1777492285259,101.91,75440.09,103.2,-0.00889,1e-05,0.67565]
[1777492285360,101.91,75440.04,103.2,-0.00889,1e-05,0.67568]
[1777492285824,101.91,75440.04,103.2,-0.00889,1e-05,0.67568]
[1777492289836,101.92,75446.62,103.2,-0.00885,1e-05,0.67271]
[1777492290281,101.92,75446.62,103.2,-0.00885,1e-05,0.67271]
[1777492291169,101.93,75449.29,103.2,-0.00883,1e-05,0.67146]
[1777492291187,101.94,75450.9,103.2,-0.00878,1e-05,0.66779]
[1777492294008,101.94,75460.33,103.2,-0.0087,1e-05,0.66267]
[1777492295015,101.94,75470.11,103.2,-0.00862,1e-05,0.65739]
[1777492296708,101.94,75466.24,103.2,-0.00865,1e-05,0.65948]
[1777492301121,101.94,75460.31,103.2,-0.0087,1e-05,0.66268]
[1777492307099,101.94,75463.5,103.2,-0.00867,1e-05,0.66095]
[1777492312133,101.94,75458.24,103.2,-0.00872,1e-05,0.6638]
[1777492317169,101.94,75452.86,103.2,-0.00876,1e-05,0.66673]
[1777492322204,101.94,75458.46,103.2,-0.00872,1e-05,0.66368]
[1777492327239,101.94,75458.79,103.2,-0.00871,1e-05,0.6635]
[1777492330260,101.94,75468.01,103.2,-0.00864,1e-05,0.65852]
[1777492335295,101.94,75472.13,103.2,-0.0086,1e-05,0.6563]
[1777492340330,101.94,75474.16,103.2,-0.00859,1e-05,0.65521]
[1777492345364,101.94,75477.34,103.2,-0.00856,1e-05,0.65351]
[1777492350413,101.94,75477.42,103.2,-0.00856,1e-05,0.65347]
[1777492352423,101.94,75479.87,103.2,-0.0085,1e-05,0.6492]
[1777492354438,101.94,75500.16,103.2,-0.00834,1e-05,0.63847]
[1777492359476,101.94,75504.2,103.2,-0.00831,1e-05,0.63635]
[1777492364510,101.94,75509.76,103.2,-0.00826,1e-05,0.63344]
[1777492369548,101.94,75505.47,103.2,-0.0083,1e-05,0.63568]
[1777492374583,101.94,75510.37,103.2,-0.00826,1e-05,0.63312]
[1777492379618,101.94,75512.3,103.2,-0.00824,1e-05,0.63211]
[1777492384653,101.94,75509.03,103.2,-0.00827,1e-05,0.63382]
[1777492389687,101.94,75503.11,103.2,-0.00832,1e-05,0.63692]
[1777492392709,101.94,75495.75,103.2,-0.00838,1e-05,0.64079]
[1777492397750,101.94,75494.75,103.2,-0.00838,1e-05,0.64132]
[1777492402786,101.94,75495.58,103.2,-0.00838,1e-05,0.64088]
[1777492406814,101.94,75486.74,103.2,-0.00845,1e-05,0.64555]
[1777492411849,101.94,75486.38,103.2,-0.00841,1e-05,0.64281]
[1777492416883,101.94,75477.53,103.2,-0.00848,1e-05,0.6475]
[1777492421282,101.94,75482.29,103.2,-0.00845,1e-05,0.64497]
[1777492421383,101.94,75482.26,103.2,-0.00845,1e-05,0.64499]
[1777492421811,101.94,75482.26,103.2,-0.00845,1e-05,0.64499]
[1777492426953,101.97,75482.63,103.2,-0.00846,1e-05,0.64586]
[1777492430503,101.98,75481.71,103.2,-0.00847,1e-05,0.64677]
[1777492430604,101.99,75482.42,103.2,-0.00847,1e-05,0.64682]
[1777492433523,101.99,75479.72,103.2,-0.0085,1e-05,0.64826]
[1777492433624,101.99,75476.79,103.2,-0.00852,1e-05,0.64982]
[1777492436435,102.01,75466.61,103.2,-0.00861,1e-05,0.65591]
[1777492442060,102.04,75467.96,103.2,-0.00862,1e-05,0.65626]
[1777492445273,102.05,75474.29,103.2,-0.00857,1e-05,0.6533]
[1777492445372,102.06,75474.52,103.2,-0.00858,1e-05,0.6536]
[1777492446895,102.06,75475.31,103.2,-0.00857,1e-05,0.65318]
[1777492447096,102.06,75475.94,103.2,-0.00856,1e-05,0.65284]
[1777492450252,102.07,75475.94,103.2,-0.00857,1e-05,0.65327]
[1777492450546,102.07,75475.94,103.2,-0.00857,1e-05,0.65327]
[1777492457166,102.12,75474.23,103.2,-0.00861,1e-05,0.65591]
[1777492458111,102.12,75474.23,113.2,-0.00861,1e-05,0.65591]
[1777492459555,102.13,75474.72,113.2,-0.00861,1e-05,0.65607]
[1777492459656,102.14,75474.94,113.2,-0.00861,1e-05,0.65617]
[1777492464609,102.14,75474.91,113.2,-0.00862,1e-05,0.65619]
[1777492467837,102.14,75472.12,113.2,-0.00864,1e-05,0.65769]
[1777492474333,102.14,75467.64,113.2,-0.00864,1e-05,0.65711]
[1777492480326,102.14,75478.09,113.2,-0.00855,1e-05,0.65151]
[1777492481325,102.14,75478.09,113.2,-0.00855,1e-05,0.65151]
[1777492483577,102.14,75486.74,113.2,-0.00848,1e-05,0.64691]
[1777492487575,102.14,75484.11,113.2,-0.0085,1e-05,0.64831]
[1777492493417,102.14,75486.96,113.2,-0.00848,1e-05,0.64679]
[1777492498453,102.14,75486.49,113.2,-0.00848,1e-05,0.64704]
[1777492501475,102.14,75475.51,113.2,-0.00857,1e-05,0.65289]
[1777492503489,102.14,75485.56,113.2,-0.00849,1e-05,0.64754]
[1777492506510,102.14,75492.69,113.2,-0.00843,1e-05,0.64376]
[1777492508523,102.14,75482.51,113.2,-0.00852,1e-05,0.64916]
[1777492513559,102.14,75481.88,113.2,-0.00852,1e-05,0.64949]
[1777492518593,102.14,75482.74,113.2,-0.00851,1e-05,0.64904]
[1777492523629,102.14,75478.89,113.2,-0.00855,1e-05,0.65109]
[1777492528664,102.14,75480.53,113.2,-0.00853,1e-05,0.65021]
[1777492533699,102.14,75472.1,113.2,-0.00856,1e-05,0.65175]
[1777492538734,102.14,75463.94,113.2,-0.00863,1e-05,0.65612]
[1777492543769,102.14,75457.67,113.2,-0.00868,1e-05,0.6595]
[1777492548804,102.14,75458.73,113.2,-0.00867,1e-05,0.65893]
[1777492553839,102.14,75455.78,113.2,-0.0087,1e-05,0.66052]
[1777492558874,102.14,75454.43,113.2,-0.00871,1e-05,0.66125]
[1777492563909,102.14,75460.17,113.2,-0.00866,1e-05,0.65815]
[1777492568946,102.14,75456.24,113.2,-0.00869,1e-05,0.66027]
[1777492573982,102.14,75454.76,113.2,-0.0087,1e-05,0.66107]
[1777492579016,102.14,75451.12,113.2,-0.00873,1e-05,0.66304]
[1777492581238,102.14,75451.19,113.2,-0.00873,1e-05,0.663]
[1777492586065,102.14,75458.91,113.2,-0.00867,1e-05,0.65883]
[1777492591099,102.14,75463.32,113.2,-0.0086,1e-05,0.65348]
[1777492592106,102.14,75472.74,113.2,-0.00852,1e-05,0.64844]
[1777492593114,102.14,75479.92,113.2,-0.00846,1e-05,0.64463]
[1777492598149,102.14,75478.35,113.2,-0.00847,1e-05,0.64546]
[1777492603184,102.14,75482.04,113.2,-0.00844,1e-05,0.64351]
[1777492608218,102.14,75483.94,113.2,-0.00843,1e-05,0.6425]
[1777492611805,102.14,75484.19,113.2,-0.00843,1e-05,0.64237]
[1777492612247,102.14,75491.87,113.2,-0.00837,1e-05,0.63832]
[1777492614153,102.14,75495.62,113.2,-0.00834,1e-05,0.63635]
[1777492618163,102.14,75495.61,113.2,-0.00834,1e-05,0.63636]
[1777492624332,102.14,75499.44,113.2,-0.00831,1e-05,0.63435]
[1777492629367,102.14,75494.85,113.2,-0.00834,1e-05,0.63676]
[1777492634402,102.14,75492.02,113.2,-0.00836,1e-05,0.63824]
[1777492636416,102.14,75483.44,113.2,-0.00843,1e-05,0.64277]
[1777492641450,102.14,75483.88,113.2,-0.00843,1e-05,0.64253]
[1777492646486,102.14,75491.5,113.2,-0.00837,1e-05,0.63852]
[1777492651520,102.14,75496.96,113.2,-0.00829,1e-05,0.63274]
[1777492656556,102.14,75499.74,113.2,-0.00827,1e-05,0.63129]
[1777492661591,102.14,75497.98,113.2,-0.00828,1e-05,0.6322]
[1777492662599,102.14,75488.49,113.2,-0.00836,1e-05,0.63717]
[1777492667634,102.14,75489.7,113.2,-0.00835,1e-05,0.63654]
[1777492672669,102.14,75483.03,113.2,-0.0084,1e-05,0.64004]
[1777492677704,102.14,75480.79,113.2,-0.00842,1e-05,0.64122]
[1777492682739,102.14,75480.62,113.2,-0.00842,1e-05,0.64131]
[1777492687774,102.14,75484.7,113.2,-0.00839,1e-05,0.63916]
[1777492692809,102.14,75488.67,113.2,-0.00835,1e-05,0.63708]
[1777492697844,102.14,75490.93,113.2,-0.00834,1e-05,0.63589]
[1777492702879,102.14,75491.14,113.2,-0.00833,1e-05,0.63578]
[1777492707914,102.14,75498.17,113.2,-0.00828,1e-05,0.6321]
[1777492710934,102.14,75487.34,113.2,-0.00836,1e-05,0.63777]
[1777492713960,102.14,75469.63,113.2,-0.00847,1e-05,0.64418]
[1777492718993,102.14,75470.06,113.2,-0.00847,1e-05,0.64395]
[1777492724034,102.14,75467.37,113.2,-0.00849,1e-05,0.64538]
[1777492729066,102.14,75462.46,113.2,-0.00853,1e-05,0.64799]
[1777492734102,102.14,75464.4,113.2,-0.00851,1e-05,0.64696]
[1777492739136,102.14,75466.57,113.2,-0.00849,1e-05,0.64581]
[1777492744172,102.14,75470.52,113.2,-0.00846,1e-05,0.64371]
[1777492749207,102.14,75469.86,113.2,-0.00847,1e-05,0.64406]
[1777492754243,102.14,75468.3,113.2,-0.00848,1e-05,0.64489]
[1777492759277,102.14,75473.31,113.2,-0.00844,1e-05,0.64223]
[1777492762299,102.14,75480.86,113.2,-0.00838,1e-05,0.63825]
[1777492767335,102.14,75490.28,113.2,-0.0083,1e-05,0.63331]
[1777492771362,102.14,75495.1,113.2,-0.00823,1e-05,0.62789]
[1777492776411,102.14,75494.31,113.2,-0.00824,1e-05,0.6283]
[1777492776521,102.14,75504.41,113.2,-0.00816,1e-05,0.62307]
[1777492780622,102.14,75507.58,113.2,-0.00813,1e-05,0.62143]
[1777492783220,102.14,75508.36,113.2,-0.00813,1e-05,0.62103]
[1777492786125,102.14,75516.98,113.2,-0.00806,1e-05,0.61661]
[1777492786800,102.14,75518.49,113.2,-0.00805,1e-05,0.61583]
[1777492786866,102.14,75528.17,113.2,-0.00797,1e-05,0.6109]
[1777492787660,102.14,75536.7,113.2,-0.00791,1e-05,0.60659]
[1777492789479,102.14,75537.92,113.2,-0.0079,1e-05,0.60597]
[1777492789934,102.14,75537.92,113.2,-0.0079,1e-05,0.60597]
[1777492790034,102.14,75537.7,113.2,-0.0079,1e-05,0.60608]
[1777492790478,102.14,75537.7,113.2,-0.0079,1e-05,0.60608]
[1777492790556,102.14,75537.7,113.2,-0.0079,1e-05,0.60608]
[1777492791255,102.14,75537.7,113.2,-0.0079,1e-05,0.60608]
[1777492791506,102.14,75537.58,113.2,-0.0079,1e-05,0.60614]
[1777492796541,102.14,75533.16,113.2,-0.00793,1e-05,0.60833]
[1777492799507,102.14,75532.96,113.2,-0.00793,1e-05,0.6084]
[1777492800191,102.14,75532.96,113.2,-0.00793,1e-05,0.6084]
[1777492799562,102.14,75531.09,113.2,-0.00795,1e-05,0.60934]
[1777492800651,102.14,75531.09,113.2,-0.00795,1e-05,0.60934]
[1777492800710,102.14,75531.09,113.2,-0.00795,1e-05,0.60934]
[1777492801447,102.14,75532.52,113.2,-0.00794,1e-05,0.60861]
[1777492801520,102.14,75532.52,113.2,-0.00794,1e-05,0.60861]
[1777492805604,102.14,75560.87,113.2,-0.00772,1e-05,0.5944]
[1777492806295,102.14,75560.87,113.2,-0.00772,1e-05,0.5944]
[1777492807204,102.14,75570.0,113.2,-0.00766,1e-05,0.58988]
[1777492808356,102.14,75572.69,113.2,-0.00764,1e-05,0.58856]
[1777492809386,102.14,75569.01,113.2,-0.00766,1e-05,0.59037]
[1777492809912,102.14,75569.01,113.2,-0.00766,1e-05,0.59037]
[1777492810059,102.14,75569.01,113.2,-0.00766,1e-05,0.59037]
[1777492810074,102.14,75574.9,113.2,-0.00762,1e-05,0.58747]
[1777492810640,102.14,75582.63,113.2,-0.00756,1e-05,0.58369]
[1777492811647,102.14,75592.27,113.2,-0.00749,1e-05,0.57899]
[1777492813662,102.14,75570.38,113.2,-0.00765,1e-05,0.5897]
[1777492816682,102.14,75583.23,113.2,-0.00756,1e-05,0.58339]
[1777492821718,102.14,75576.0,113.2,-0.00761,1e-05,0.58693]
[1777492825747,102.14,75566.73,113.2,-0.00768,1e-05,0.5915]
[1777492829775,102.14,75554.98,113.2,-0.00777,1e-05,0.59733]
[1777492831789,102.14,75557.29,113.2,-0.00772,1e-05,0.59338]
[1777492836826,102.14,75565.26,113.2,-0.00766,1e-05,0.58944]
[1777492841861,102.14,75557.59,113.2,-0.00771,1e-05,0.59323]
[1777492845889,102.14,75549.67,113.2,-0.00777,1e-05,0.59716]
[1777492847903,102.14,75539.65,113.2,-0.00785,1e-05,0.60218]
[1777492848910,102.14,75547.92,113.2,-0.00779,1e-05,0.59804]
[1777492853948,102.14,75555.54,113.2,-0.00773,1e-05,0.59425]
[1777492858983,102.14,75561.93,113.2,-0.00768,1e-05,0.59108]
[1777492862015,102.14,75546.26,113.2,-0.0078,1e-05,0.59887]
[1777492863022,102.14,75560.78,113.2,-0.00769,1e-05,0.59165]
[1777492866044,102.14,75569.92,113.2,-0.00762,1e-05,0.58714]
[1777492870075,102.14,75556.49,113.2,-0.00772,1e-05,0.59377]
[1777492874105,102.14,75538.61,113.2,-0.00786,1e-05,0.6027]
[1777492876118,102.14,75554.01,113.2,-0.00774,1e-05,0.595]
[1777492880154,102.14,75545.28,113.2,-0.00781,1e-05,0.59935]
[1777492885189,102.14,75549.79,113.2,-0.00777,1e-05,0.5971]
[1777492889217,102.14,75559.42,113.2,-0.0077,1e-05,0.59232]
[1777492891231,102.14,75544.92,113.2,-0.00777,1e-05,0.59672]
[1777492895385,102.14,75542.34,113.2,-0.00779,1e-05,0.59801]
[1777492896266,102.14,75541.92,113.2,-0.0078,1e-05,0.59822]
[1777492896345,102.14,75541.92,113.2,-0.0078,1e-05,0.59822]
[1777492897136,102.14,75541.92,113.2,-0.0078,1e-05,0.59822]
[1777492899294,102.14,75550.84,113.2,-0.00773,1e-05,0.59378]
[1777492899327,102.14,75550.84,113.2,-0.00773,1e-05,0.59378]
[1777492901672,102.14,75550.05,113.2,-0.00773,1e-05,0.59417]
[1777492902341,102.14,75549.77,113.2,-0.00774,1e-05,0.59431]
[1777492903323,102.14,75551.09,113.2,-0.00773,1e-05,0.59365]
[1777492904541,102.14,75551.09,113.2,-0.00773,1e-05,0.59365]
[1777492904553,102.14,75546.89,113.2,-0.00776,1e-05,0.59574]
[1777492906027,102.14,75546.89,113.2,-0.00776,1e-05,0.59574]
[1777492906080,102.14,75543.9,113.2,-0.00778,1e-05,0.59723]
[1777492907390,102.14,75548.8,113.2,-0.00774,1e-05,0.59479]
[1777492908176,102.14,75548.8,113.2,-0.00774,1e-05,0.59479]
[1777492909099,102.14,75549.39,113.2,-0.00774,1e-05,0.5945]
[1777492909200,102.14,75549.63,113.2,-0.00774,1e-05,0.59438]
[1777492909717,102.14,75549.63,113.2,-0.00774,1e-05,0.59438]
[1777492909817,102.14,75548.97,113.2,-0.00774,1e-05,0.59471]
[1777492915413,102.14,75547.46,113.2,-0.00775,1e-05,0.59546]
[1777492921235,102.14,75547.22,113.2,-0.00776,1e-05,0.59558]
[1777492922472,102.14,75576.49,113.2,-0.00754,1e-05,0.58116]
[1777492924499,102.14,75585.38,113.2,-0.00747,1e-05,0.57684]
[1777492926513,102.14,75577.69,113.2,-0.00753,1e-05,0.58058]
[1777492929533,102.14,75586.11,113.2,-0.00747,1e-05,0.57649]
[1777492931104,102.14,75586.11,113.2,-0.00747,1e-05,0.57649]
[1777492931305,102.14,75586.11,113.2,-0.00747,1e-05,0.57649]
[1777492931731,102.14,75592.9,113.2,-0.00742,1e-05,0.57321]
[1777492932018,102.14,75615.16,113.2,-0.00726,1e-05,0.56257]
[1777492934283,102.14,75635.71,113.2,-0.00712,1e-05,0.5529]
[1777492936191,102.14,75617.32,113.2,-0.00725,1e-05,0.56155]
[1777492936585,102.14,75604.31,113.2,-0.00734,1e-05,0.56774]
[1777492938714,102.14,75613.84,113.2,-0.00727,1e-05,0.5632]
[1777492939610,102.14,75606.01,113.2,-0.00733,1e-05,0.56692]
[1777492942630,102.14,75613.71,113.2,-0.00727,1e-05,0.56326]
[1777492947665,102.14,75606.03,113.2,-0.00733,1e-05,0.56691]
[1777492952701,102.14,75604.41,113.2,-0.0073,1e-05,0.56498]
[1777492956729,102.14,75594.89,113.2,-0.00737,1e-05,0.56953]
[1777492961763,102.14,75591.2,113.2,-0.0074,1e-05,0.5713]
[1777492966802,102.14,75607.0,113.2,-0.00729,1e-05,0.56374]
[1777492969820,102.14,75624.23,113.2,-0.00717,1e-05,0.5556]
[1777492973848,102.14,75635.16,113.2,-0.00709,1e-05,0.55049]
[1777492979142,102.14,75636.91,113.2,-0.00708,1e-05,0.54968]
[1777492984629,102.14,75640.1,113.2,-0.00706,1e-05,0.54819]
[1777492987946,102.14,75651.21,113.2,-0.00698,1e-05,0.54306]
[1777492988953,102.14,75642.08,113.2,-0.00704,1e-05,0.54728]
[1777492993988,102.14,75627.14,113.2,-0.00714,1e-05,0.55424]
[1777492997009,102.14,75639.51,113.2,-0.00706,1e-05,0.54847]
[1777492998016,102.14,75652.82,113.2,-0.00697,1e-05,0.54231]
[1777492999023,102.14,75664.52,113.2,-0.00689,1e-05,0.53695]
[1777493004058,102.14,75676.87,113.2,-0.00681,1e-05,0.53134]
[1777493009414,102.14,75677.91,113.2,-0.0068,1e-05,0.53087]
[1777493009093,102.14,75685.86,113.2,-0.00675,1e-05,0.52729]
[1777493011107,102.14,75671.56,113.2,-0.00681,1e-05,0.53115]
[1777493015135,102.14,75680.58,113.2,-0.00675,1e-05,0.52709]
[1777493020171,102.14,75672.55,113.2,-0.0068,1e-05,0.53071]
[1777493022184,102.14,75660.06,113.2,-0.00689,1e-05,0.53638]
[1777493027225,102.14,75666.23,113.2,-0.00685,1e-05,0.53357]
[1777493028233,102.14,75681.23,113.2,-0.00675,1e-05,0.52679]
[1777493030247,102.14,75689.37,113.2,-0.00669,1e-05,0.52315]
[1777493033268,102.14,75679.37,113.2,-0.00676,1e-05,0.52763]
[1777493035282,102.14,75669.59,113.2,-0.00682,1e-05,0.53205]
[1777493040317,102.14,75669.76,113.2,-0.00682,1e-05,0.53197]
[1777493045352,102.14,75672.74,113.2,-0.0068,1e-05,0.53062]
[1777493047366,102.14,75654.92,113.2,-0.00692,1e-05,0.53873]
[1777493052401,102.14,75650.67,113.2,-0.00695,1e-05,0.54067]
[1777493054415,102.14,75638.36,113.2,-0.00703,1e-05,0.54635]
[1777493059450,102.14,75636.35,113.2,-0.00705,1e-05,0.54728]
[1777493063478,102.14,75623.91,113.2,-0.00713,1e-05,0.55308]
[1777493068512,102.14,75620.2,113.2,-0.00716,1e-05,0.55482]
[1777493072540,102.14,75623.86,113.2,-0.0071,1e-05,0.55044]
[1777493077576,102.14,75621.86,113.2,-0.00711,1e-05,0.55137]
[1777493082611,102.14,75615.83,113.2,-0.00716,1e-05,0.5542]
[1777493087646,102.14,75618.05,113.2,-0.00714,1e-05,0.55315]
[1777493089888,102.14,75604.56,113.2,-0.00724,1e-05,0.5595]
[1777493095688,102.14,75604.35,113.2,-0.00724,1e-05,0.5596]
[1777493100738,102.14,75600.82,113.2,-0.00726,1e-05,0.56128]
[1777493105774,102.14,75600.09,113.2,-0.00727,1e-05,0.56162]
[1777493110809,102.14,75600.02,113.2,-0.00727,1e-05,0.56165]
[1777493114839,102.14,75579.1,113.2,-0.00742,1e-05,0.57166]
[1777493116853,102.14,75597.11,113.2,-0.00729,1e-05,0.56304]
[1777493121887,102.14,75597.15,113.2,-0.00729,1e-05,0.56302]
[1777493126923,102.14,75591.86,113.2,-0.00733,1e-05,0.56554]
[1777493131936,102.14,75586.54,113.2,-0.00736,1e-05,0.56808]
[1777493132039,102.14,75571.38,113.2,-0.00744,1e-05,0.57264]
[1777493132965,102.14,75547.62,113.2,-0.00761,1e-05,0.5842]
[1777493138000,102.14,75548.8,113.2,-0.0076,1e-05,0.58362]
[1777493140016,102.14,75537.28,113.2,-0.00769,1e-05,0.5893]
[1777493145052,102.14,75534.92,113.2,-0.00771,1e-05,0.59046]
[1777493149079,102.14,75543.61,113.2,-0.00764,1e-05,0.58617]
[1777493153111,102.14,75552.31,113.2,-0.00758,1e-05,0.5819]
[1777493154118,102.14,75564.64,113.2,-0.00749,1e-05,0.5759]
[1777493156131,102.14,75576.31,113.2,-0.0074,1e-05,0.57026]
[1777493161167,102.14,75579.82,113.2,-0.00738,1e-05,0.56858]
[1777493166202,102.14,75578.82,113.2,-0.00738,1e-05,0.56906]
[1777493171237,102.14,75577.51,113.2,-0.00739,1e-05,0.56969]
[1777493176272,102.14,75579.1,113.2,-0.00738,1e-05,0.56892]
[1777493181307,102.14,75579.79,113.2,-0.00738,1e-05,0.56859]
[1777493184328,102.14,75591.68,113.2,-0.00729,1e-05,0.56291]
[1777493185336,102.14,75608.81,113.2,-0.00717,1e-05,0.55481]
[1777493186342,102.14,75620.16,113.2,-0.00709,1e-05,0.5495]
[1777493190370,102.14,75612.52,113.2,-0.00715,1e-05,0.55307]
[1777493192384,102.14,75614.99,113.2,-0.0071,1e-05,0.54925]
[1777493197419,102.14,75618.51,113.2,-0.00707,1e-05,0.54761]
[1777493202454,102.14,75620.77,113.2,-0.00706,1e-05,0.54656]
[1777493207488,102.14,75623.33,113.2,-0.00704,1e-05,0.54537]
[1777493210510,102.14,75611.05,113.2,-0.00712,1e-05,0.55108]
[1777493212523,102.14,75597.45,113.2,-0.00722,1e-05,0.55747]
[1777493214538,102.14,75589.5,113.2,-0.00727,1e-05,0.56124]
[1777493219683,102.14,75592.74,113.2,-0.00725,1e-05,0.5597]
[1777493225615,102.14,75598.96,113.2,-0.00721,1e-05,0.55676]
[1777493230650,102.14,75594.61,113.2,-0.00724,1e-05,0.55882]
[1777493235684,102.14,75597.24,113.2,-0.00722,1e-05,0.55757]
[1777493239713,102.14,75605.98,113.2,-0.00716,1e-05,0.55346]
[1777493243741,102.14,75613.88,113.2,-0.0071,1e-05,0.54976]
[1777493248776,102.14,75613.81,113.2,-0.0071,1e-05,0.5498]
[1777493253812,102.14,75604.72,113.2,-0.00713,1e-05,0.55137]
[1777493258847,102.14,75605.58,113.2,-0.00713,1e-05,0.55097]
[1777493260861,102.14,75615.37,113.2,-0.00706,1e-05,0.54641]
[1777493265897,102.14,75613.68,113.2,-0.00707,1e-05,0.54719]
[1777493266904,102.14,75593.77,113.2,-0.00721,1e-05,0.55652]
[1777493271939,102.14,75596.26,113.2,-0.00719,1e-05,0.55534]
[1777493276975,102.14,75597.93,113.2,-0.00718,1e-05,0.55456]
[1777493282013,102.14,75606.99,113.2,-0.00712,1e-05,0.55031]
[1777493287063,102.14,75611.86,113.2,-0.00708,1e-05,0.54804]
[1777493292098,102.14,75612.63,113.2,-0.00708,1e-05,0.54768]
[1777493297133,102.14,75613.18,113.2,-0.00707,1e-05,0.54742]
[1777493302168,102.14,75617.11,113.2,-0.00705,1e-05,0.5456]
[1777493305725,102.14,75616.02,113.2,-0.00706,1e-05,0.5461]
[1777493305769,102.14,75616.01,113.2,-0.00706,1e-05,0.54611]
[1777493306863,102.14,75614.13,113.2,-0.00707,1e-05,0.54698]
[1777493307202,102.14,75615.16,113.2,-0.00706,1e-05,0.5465]
[1777493312238,102.14,75617.43,113.2,-0.00701,1e-05,0.5428]
[1777493314251,102.14,75627.81,113.2,-0.00694,1e-05,0.53802]
[1777493319287,102.14,75629.65,113.2,-0.00693,1e-05,0.53717]
[1777493324322,102.14,75629.4,113.2,-0.00693,1e-05,0.53729]
[1777493329356,102.14,75627.82,113.2,-0.00694,1e-05,0.53801]
[1777493334392,102.14,75627.22,113.2,-0.00695,1e-05,0.53829]
[1777493339427,102.14,75623.79,113.2,-0.00697,1e-05,0.53986]
[1777493344461,102.14,75615.88,113.2,-0.00702,1e-05,0.54351]
[1777493349497,102.14,75615.95,113.2,-0.00702,1e-05,0.54348]
[1777493354532,102.14,75616.75,113.2,-0.00702,1e-05,0.54311]
[1777493359567,102.14,75617.43,113.2,-0.00701,1e-05,0.5428]
[1777493364602,102.14,75617.55,113.2,-0.00701,1e-05,0.54274]
[1777493369638,102.14,75615.57,113.2,-0.00702,1e-05,0.54366]
[1777493374676,102.14,75614.89,113.2,-0.007,1e-05,0.54132]
[1777493376690,102.14,75606.52,113.2,-0.00705,1e-05,0.54519]
[1777493381725,102.14,75604.51,113.2,-0.00707,1e-05,0.54613]
[1777493386760,102.14,75604.09,113.2,-0.00707,1e-05,0.54632]
[1777493391796,102.14,75601.07,113.2,-0.00709,1e-05,0.54773]
[1777493396830,102.14,75605.67,113.2,-0.00706,1e-05,0.54559]
[1777493399850,102.14,75597.4,113.2,-0.00712,1e-05,0.54944]
[1777493404891,102.14,75609.48,113.2,-0.00703,1e-05,0.54382]
[1777493408919,102.14,75626.97,113.2,-0.00691,1e-05,0.53577]
[1777493413953,102.14,75629.44,113.2,-0.0069,1e-05,0.53464]
[1777493419996,102.14,75625.3,113.2,-0.00693,1e-05,0.53653]
[1777493425031,102.14,75625.19,113.2,-0.00693,1e-05,0.53658]
[1777493427748,102.14,75647.27,113.2,-0.00678,1e-05,0.52655]
[1777493428052,102.14,75656.53,113.2,-0.00672,1e-05,0.52239]
[1777493430066,102.14,75664.08,113.2,-0.00667,1e-05,0.51902]
[1777493432080,102.14,75669.24,113.2,-0.0066,1e-05,0.51417]
[1777493437116,102.14,75670.42,113.2,-0.00659,1e-05,0.51364]
[1777493440137,102.14,75659.49,113.2,-0.00666,1e-05,0.51849]
[1777493445172,102.14,75656.02,113.2,-0.00669,1e-05,0.52004]
[1777493450207,102.14,75653.05,113.2,-0.00671,1e-05,0.52137]
[1777493455243,102.14,75651.75,113.2,-0.00672,1e-05,0.52195]
[1777493458892,102.14,75618.45,113.2,-0.00694,1e-05,0.53704]
[1777493459653,102.14,75602.32,113.2,-0.00705,1e-05,0.54448]
[1777493461570,102.14,75602.2,113.2,-0.00705,1e-05,0.54454]
[1777493462007,102.14,75566.96,113.2,-0.0073,1e-05,0.5611]
[1777493462205,102.14,75566.96,113.2,-0.0073,1e-05,0.5611]
[1777493462549,102.14,75566.96,113.2,-0.0073,1e-05,0.5611]
[1777493462625,102.14,75532.46,113.2,-0.00755,1e-05,0.57773]
[1777493465344,102.14,75542.24,113.2,-0.00748,1e-05,0.57297]
[1777493467331,102.14,75532.58,113.2,-0.00755,1e-05,0.57767]
[1777493470747,102.14,75524.63,113.2,-0.00761,1e-05,0.58156]
[1777493473381,102.14,75535.67,113.2,-0.00752,1e-05,0.57616]
[1777493478419,102.14,75531.63,113.2,-0.00755,1e-05,0.57813]
[1777493483456,102.14,75532.56,113.2,-0.00755,1e-05,0.57768]
[1777493488490,102.14,75529.06,113.2,-0.00757,1e-05,0.57939]
[1777493492523,102.14,75532.11,113.2,-0.00752,1e-05,0.57512]
[1777493493528,102.14,75540.26,113.2,-0.00746,1e-05,0.57117]
[1777493498563,102.14,75546.4,113.2,-0.00741,1e-05,0.56821]
[1777493501584,102.14,75557.77,113.2,-0.00733,1e-05,0.56276]
[1777493506619,102.14,75552.6,113.2,-0.00737,1e-05,0.56523]
[1777493511654,102.14,75551.72,113.2,-0.00737,1e-05,0.56565]
[1777493516689,102.14,75557.4,113.2,-0.00733,1e-05,0.56294]
[1777493521724,102.14,75558.14,113.2,-0.00733,1e-05,0.56258]
[1777493526759,102.14,75562.77,113.2,-0.00729,1e-05,0.56038]
[1777493531794,102.14,75559.36,113.2,-0.00732,1e-05,0.562]
[1777493536829,102.14,75547.0,113.2,-0.00741,1e-05,0.56792]
[1777493540857,102.14,75557.58,113.2,-0.00733,1e-05,0.56285]
[1777493542872,102.14,75567.93,113.2,-0.00726,1e-05,0.55792]
[1777493546900,102.14,75577.15,113.2,-0.00719,1e-05,0.55357]
[1777493551934,102.14,75574.36,113.2,-0.00718,1e-05,0.55219]
[1777493556970,102.14,75575.32,113.2,-0.00717,1e-05,0.55173]
[1777493562004,102.14,75574.43,113.2,-0.00718,1e-05,0.55215]
[1777493564021,102.14,75566.83,113.2,-0.00723,1e-05,0.55574]
[1777493569060,102.14,75566.29,113.2,-0.00723,1e-05,0.55599]
[1777493573088,102.14,75574.68,113.2,-0.00718,1e-05,0.55203]
[1777493578123,102.14,75576.65,113.2,-0.00716,1e-05,0.55111]
[1777493583158,102.14,75574.46,113.2,-0.00718,1e-05,0.55214]
[1777493585171,102.14,75566.59,113.2,-0.00723,1e-05,0.55585]
[1777493589199,102.14,75554.85,113.2,-0.00732,1e-05,0.56142]
[1777493590207,102.14,75543.04,113.2,-0.0074,1e-05,0.56708]
[1777493594238,102.14,75567.74,113.2,-0.00722,1e-05,0.55531]
[1777493599273,102.14,75566.0,113.2,-0.00724,1e-05,0.55613]
[1777493604308,102.14,75562.85,113.2,-0.00726,1e-05,0.55762]
[1777493609343,102.14,75563.14,113.2,-0.00726,1e-05,0.55748]
[1777493614379,102.14,75559.25,113.2,-0.00725,1e-05,0.55661]
[1777493617400,102.14,75566.9,113.2,-0.0072,1e-05,0.553]
[1777493620421,102.14,75556.02,113.2,-0.00727,1e-05,0.55814]
[1777493625520,102.14,75555.0,113.2,-0.00728,1e-05,0.55863]
[1777493626465,102.14,75535.77,113.2,-0.00742,1e-05,0.56783]
[1777493627473,102.14,75519.72,113.2,-0.00754,1e-05,0.57561]
[1777493632580,102.14,75519.22,113.2,-0.00754,1e-05,0.57585]
[1777493634353,102.14,75527.76,113.2,-0.00748,1e-05,0.5717]
[1777493643586,102.14,75511.98,113.2,-0.00759,1e-05,0.57939]
[1777493648622,102.14,75512.99,113.2,-0.00759,1e-05,0.57889]
[1777493651643,102.14,75501.66,113.2,-0.00767,1e-05,0.58446]
[1777493656678,102.14,75505.55,113.2,-0.00764,1e-05,0.58255]
[1777493658695,102.14,75491.28,113.2,-0.00775,1e-05,0.5896]
[1777493659702,102.14,75482.37,113.2,-0.00782,1e-05,0.59405]
[1777493661716,102.14,75473.94,113.2,-0.00788,1e-05,0.59828]
[1777493666751,102.14,75469.93,113.2,-0.00791,1e-05,0.6003]
[1777493668769,102.14,75481.46,113.2,-0.00782,1e-05,0.5945]
[1777493673802,102.14,75474.49,113.2,-0.00784,1e-05,0.59515]
[1777493677829,102.14,75485.32,113.2,-0.00776,1e-05,0.58974]
[1777493682864,102.14,75484.46,113.2,-0.00776,1e-05,0.59017]
[1777493687938,102.14,75486.1,113.2,-0.00775,1e-05,0.58935]
[1777493693947,102.14,75488.04,113.2,-0.00774,1e-05,0.58839]
[1777493698981,102.14,75493.66,113.2,-0.00769,1e-05,0.5856]
[1777493702003,102.14,75503.49,113.2,-0.00762,1e-05,0.58076]
[1777493707038,102.14,75495.37,113.2,-0.00768,1e-05,0.58476]
[1777493712072,102.14,75501.21,113.2,-0.00764,1e-05,0.58188]
[1777493714087,102.14,75515.84,113.2,-0.00753,1e-05,0.57472]
[1777493717108,102.14,75523.7,113.2,-0.00747,1e-05,0.5709]
[1777493722143,102.14,75528.14,113.2,-0.00744,1e-05,0.56875]
[1777493727178,102.14,75530.61,113.2,-0.00742,1e-05,0.56756]
[1777493730199,102.14,75539.93,113.2,-0.00735,1e-05,0.56308]
[1777493734230,102.14,75545.21,113.2,-0.00728,1e-05,0.55783]
[1777493739263,102.14,75559.25,113.2,-0.00718,1e-05,0.5512]
[1777493744299,102.14,75555.7,113.2,-0.00721,1e-05,0.55287]
[1777493749334,102.14,75553.56,113.2,-0.00722,1e-05,0.55388]
[1777493754369,102.14,75551.25,113.2,-0.00724,1e-05,0.55497]
[1777493755376,102.14,75542.53,113.2,-0.0073,1e-05,0.55911]
[1777493757390,102.14,75533.56,113.2,-0.00736,1e-05,0.56339]
[1777493760411,102.14,75525.43,113.2,-0.00742,1e-05,0.5673]
[1777493765445,102.14,75520.97,113.2,-0.00746,1e-05,0.56945]
[1777493770481,102.14,75524.34,113.2,-0.00743,1e-05,0.56783]
[1777493775516,102.14,75524.95,113.2,-0.00743,1e-05,0.56753]
[1777493780551,102.14,75529.37,113.2,-0.0074,1e-05,0.5654]
[1777493785588,102.14,75533.14,113.2,-0.00737,1e-05,0.5636]
[1777493788608,102.14,75541.87,113.2,-0.00731,1e-05,0.55942]
[1777493793643,102.14,75527.34,113.2,-0.00738,1e-05,0.56363]
[1777493798678,102.14,75529.78,113.2,-0.00736,1e-05,0.56246]
[1777493803713,102.14,75521.09,113.2,-0.00742,1e-05,0.56663]
[1777493807741,102.14,75531.21,113.2,-0.00735,1e-05,0.56178]
[1777493812776,102.14,75531.19,113.2,-0.00735,1e-05,0.56179]
[1777493817812,102.14,75532.46,113.2,-0.00734,1e-05,0.56118]
[1777493821840,102.14,75544.86,113.2,-0.00725,1e-05,0.55528]
[1777493826875,102.14,75548.97,113.2,-0.00722,1e-05,0.55333]
[1777493829896,102.14,75558.18,113.2,-0.00716,1e-05,0.549]
[1777493834930,102.14,75562.4,113.2,-0.00713,1e-05,0.54702]
[1777493838958,102.14,75554.85,113.2,-0.00718,1e-05,0.55056]
[1777493842992,102.14,75543.34,113.2,-0.00726,1e-05,0.556]
[1777493848029,102.14,75539.68,113.2,-0.00729,1e-05,0.55774]
[1777493850043,102.14,75529.32,113.2,-0.00736,1e-05,0.56268]
[1777493855078,102.14,75518.63,113.2,-0.0074,1e-05,0.56506]
[1777493860113,102.14,75511.65,113.2,-0.00745,1e-05,0.56843]
[1777493865148,102.14,75515.04,113.2,-0.00743,1e-05,0.56679]
[1777493870183,102.14,75520.23,113.2,-0.00739,1e-05,0.56429]
[1777493875217,102.14,75518.11,113.2,-0.00741,1e-05,0.56531]
[1777493880253,102.14,75514.97,113.2,-0.00743,1e-05,0.56682]
[1777493885289,102.14,75510.81,113.2,-0.00746,1e-05,0.56883]
[1777493888312,102.14,75529.99,113.2,-0.00732,1e-05,0.55962]
[1777493893347,102.14,75531.43,113.2,-0.00731,1e-05,0.55893]
[1777493898382,102.14,75529.34,113.2,-0.00733,1e-05,0.55993]
[1777493903416,102.14,75530.63,113.2,-0.00732,1e-05,0.55931]
[1777493905431,102.14,75544.33,113.2,-0.00722,1e-05,0.55281]
[1777493910466,102.14,75544.48,113.2,-0.00722,1e-05,0.55274]
[1777493911473,102.14,75548.5,113.2,-0.00715,1e-05,0.54814]
[1777493916508,102.14,75548.8,113.2,-0.00715,1e-05,0.548]
[1777493921542,102.14,75554.76,113.2,-0.00711,1e-05,0.54521]
[1777493926578,102.14,75553.75,113.2,-0.00712,1e-05,0.54568]
[1777493931613,102.14,75558.83,113.2,-0.00708,1e-05,0.54331]
[1777493936647,102.14,75564.73,113.2,-0.00704,1e-05,0.54057]
[1777493941684,102.14,75565.16,113.2,-0.00704,1e-05,0.54037]
[1777493946718,102.14,75569.04,113.2,-0.00701,1e-05,0.53858]
[1777493947725,102.14,75579.6,113.2,-0.00694,1e-05,0.53371]
[1777493952761,102.14,75585.2,113.2,-0.0069,1e-05,0.53115]
[1777493954775,102.14,75593.49,113.2,-0.00684,1e-05,0.52737]
[1777493959809,102.14,75585.58,113.2,-0.0069,1e-05,0.53098]
[1777493964844,102.14,75586.36,113.2,-0.00689,1e-05,0.53062]
[1777493969880,102.14,75590.6,113.2,-0.00686,1e-05,0.52869]
[1777493971894,102.14,75596.47,113.2,-0.00679,1e-05,0.5234]
[1777493976929,102.14,75599.47,113.2,-0.00677,1e-05,0.52205]
[1777493981964,102.14,75600.99,113.2,-0.00676,1e-05,0.52136]
[1777493986999,102.14,75599.49,113.2,-0.00677,1e-05,0.52204]
[1777493990022,102.14,75609.22,113.2,-0.00671,1e-05,0.51767]
[1777493992035,102.14,75618.69,113.2,-0.00664,1e-05,0.51345]
[1777493997071,102.14,75622.25,113.2,-0.00662,1e-05,0.51187]
[1777494002106,102.14,75625.6,113.2,-0.0066,1e-05,0.51039]
[1777494007141,102.14,75623.67,113.2,-0.00661,1e-05,0.51124]
[1777494012176,102.14,75622.69,113.2,-0.00662,1e-05,0.51168]
[1777494017211,102.14,75614.64,113.2,-0.00667,1e-05,0.51525]
[1777494022325,102.14,75614.88,113.2,-0.00667,1e-05,0.51515]
[1777494028288,102.14,75617.05,113.2,-0.00665,1e-05,0.51418]
[1777494034329,102.14,75614.79,113.2,-0.00664,1e-05,0.5126]
[1777494039364,102.14,75619.85,113.2,-0.0066,1e-05,0.51036]
[1777494044400,102.14,75620.74,113.2,-0.0066,1e-05,0.50997]
[1777494049435,102.14,75619.68,113.2,-0.0066,1e-05,0.51043]
[1777494054469,102.14,75615.95,113.2,-0.00663,1e-05,0.51209]
[1777494059505,102.14,75622.66,113.2,-0.00658,1e-05,0.50912]
[1777494064543,102.14,75626.41,113.2,-0.00656,1e-05,0.50746]
[1777494066556,102.14,75635.85,113.2,-0.0065,1e-05,0.50332]
[1777494071590,102.14,75637.04,113.2,-0.00649,1e-05,0.5028]
[1777494076627,102.14,75628.98,113.2,-0.00654,1e-05,0.50633]
[1777494081661,102.14,75624.72,113.2,-0.00657,1e-05,0.50821]
[1777494086696,102.14,75624.86,113.2,-0.00657,1e-05,0.50815]
[1777494091731,102.14,75639.31,113.2,-0.00644,1e-05,0.49927]
[1777494096767,102.14,75637.39,113.2,-0.00646,1e-05,0.50011]
[1777494101805,102.14,75639.11,113.2,-0.00645,1e-05,0.49936]
[1777494106841,102.14,75626.2,113.2,-0.00653,1e-05,0.505]
[1777494111876,102.14,75623.4,113.2,-0.00655,1e-05,0.50623]
[1777494116911,102.14,75619.13,113.2,-0.00658,1e-05,0.50811]
[1777494121947,102.14,75625.31,113.2,-0.00653,1e-05,0.50539]
[1777494125975,102.14,75633.58,113.2,-0.00648,1e-05,0.50177]
[1777494131009,102.14,75627.28,113.2,-0.00652,1e-05,0.50452]
[1777494136044,102.14,75629.34,113.2,-0.00651,1e-05,0.50362]
[1777494139065,102.14,75617.18,113.2,-0.00659,1e-05,0.50897]
[1777494144327,102.14,75611.75,113.2,-0.00662,1e-05,0.51137]
[1777494146114,102.14,75599.33,113.2,-0.00671,1e-05,0.5169]
[1777494151558,102.14,75597.83,113.2,-0.00672,1e-05,0.51757]
[1777494157194,102.14,75593.33,113.2,-0.00671,1e-05,0.51698]
[1777494162229,102.14,75594.21,113.2,-0.00671,1e-05,0.51659]
[1777494167264,102.14,75595.28,113.2,-0.0067,1e-05,0.51611]
[1777494170285,102.14,75605.19,113.2,-0.00663,1e-05,0.5117]
[1777494175320,102.14,75608.8,113.2,-0.00661,1e-05,0.5101]
[1777494180355,102.14,75607.29,113.2,-0.00662,1e-05,0.51076]
[1777494182369,102.14,75619.73,113.2,-0.00654,1e-05,0.50528]
[1777494186397,102.14,75610.68,113.2,-0.0066,1e-05,0.50926]
[1777494190424,102.14,75602.88,113.2,-0.00665,1e-05,0.51272]
[1777494195459,102.14,75600.22,113.2,-0.00667,1e-05,0.51391]
[1777494200495,102.14,75600.94,113.2,-0.00666,1e-05,0.51359]
[1777494205529,102.14,75602.47,113.2,-0.00665,1e-05,0.5129]
[1777494210564,102.14,75602.97,113.2,-0.00665,1e-05,0.51268]
[1777494212578,102.14,75608.76,113.2,-0.00658,1e-05,0.50754]
[1777494217614,102.14,75611.81,113.2,-0.00656,1e-05,0.50619]
[1777494222650,102.14,75610.58,113.2,-0.00657,1e-05,0.50674]
[1777494227685,102.14,75613.12,113.2,-0.00655,1e-05,0.50562]
[1777494232719,102.14,75612.32,113.2,-0.00656,1e-05,0.50597]
[1777494234734,102.14,75602.81,113.2,-0.00662,1e-05,0.51017]
[1777494239769,102.14,75606.24,113.2,-0.0066,1e-05,0.50865]
[1777494244804,102.14,75601.19,113.2,-0.00663,1e-05,0.51089]
[1777494249839,102.14,75601.56,113.2,-0.00663,1e-05,0.51072]
[1777494254874,102.14,75601.95,113.2,-0.00662,1e-05,0.51055]
[1777494259909,102.14,75612.95,113.2,-0.00655,1e-05,0.50569]
[1777494264944,102.14,75615.41,113.2,-0.00654,1e-05,0.50461]
[1777494269979,102.14,75606.8,113.2,-0.00659,1e-05,0.5084]
[1777494275014,102.14,75598.96,113.2,-0.00661,1e-05,0.50929]
[1777494280049,102.14,75600.36,113.2,-0.0066,1e-05,0.50867]
[1777494285084,102.14,75602.34,113.2,-0.00659,1e-05,0.5078]
[1777494290119,102.14,75602.24,113.2,-0.00659,1e-05,0.50784]
[1777494296161,102.14,75596.46,113.2,-0.00663,1e-05,0.5104]
[1777494301196,102.14,75596.41,113.2,-0.00663,1e-05,0.51042]
[1777494304217,102.14,75603.96,113.2,-0.00658,1e-05,0.50708]
[1777494308245,102.14,75612.07,113.2,-0.00652,1e-05,0.50352]
[1777494313280,102.14,75617.58,113.2,-0.00649,1e-05,0.5011]
[1777494318314,102.14,75616.73,113.2,-0.00649,1e-05,0.50148]
[1777494323350,102.14,75615.63,113.2,-0.0065,1e-05,0.50196]
[1777494327385,102.14,75607.63,113.2,-0.00655,1e-05,0.50547]
[1777494330398,102.14,75599.87,113.2,-0.0066,1e-05,0.50889]
[1777494335437,102.14,75597.67,113.2,-0.00659,1e-05,0.50728]
[1777494336443,102.14,75612.14,113.2,-0.00649,1e-05,0.50093]
[1777494341478,102.14,75611.21,113.2,-0.0065,1e-05,0.50133]
[1777494346514,102.14,75611.64,113.2,-0.0065,1e-05,0.50115]
[1777494351549,102.14,75610.65,113.2,-0.0065,1e-05,0.50158]
[1777494356585,102.14,75611.77,113.2,-0.00649,1e-05,0.50109]
[1777494361620,102.14,75607.84,113.2,-0.00652,1e-05,0.50281]
[1777494366655,102.14,75609.78,113.2,-0.00651,1e-05,0.50196]
[1777494371690,102.14,75615.19,113.2,-0.00647,1e-05,0.4996]
[1777494376725,102.14,75619.0,113.2,-0.00645,1e-05,0.49794]
[1777494381759,102.14,75618.78,113.2,-0.00645,1e-05,0.49803]
[1777494386795,102.14,75620.02,113.2,-0.00644,1e-05,0.49749]
[1777494391830,102.14,75628.48,113.2,-0.00635,1e-05,0.49131]
[1777494396865,102.14,75629.23,113.2,-0.00635,1e-05,0.49098]
[1777494399885,102.14,75621.12,113.2,-0.0064,1e-05,0.49448]
[1777494405928,102.14,75616.36,113.2,-0.00643,1e-05,0.49654]
[1777494410963,102.14,75619.38,113.2,-0.00641,1e-05,0.49523]
[1777494413983,102.14,75611.74,113.2,-0.00646,1e-05,0.49855]
[1777494419018,102.14,75613.65,113.2,-0.00645,1e-05,0.49772]
[1777494424053,102.14,75610.72,113.2,-0.00647,1e-05,0.49899]
[1777494429089,102.14,75609.98,113.2,-0.00647,1e-05,0.49932]
[1777494434123,102.14,75608.57,113.2,-0.00648,1e-05,0.49993]
[1777494439158,102.14,75608.02,113.2,-0.00649,1e-05,0.50017]
[1777494444194,102.14,75607.99,113.2,-0.00649,1e-05,0.50018]
[1777494449228,102.14,75607.82,113.2,-0.00649,1e-05,0.50026]
[1777494454263,102.14,75608.02,113.2,-0.00645,1e-05,0.49762]
[1777494459298,102.14,75612.61,113.2,-0.00642,1e-05,0.49563]
[1777494464334,102.14,75616.0,113.2,-0.0064,1e-05,0.49416]
[1777494465341,102.14,75627.05,113.2,-0.00633,1e-05,0.4894]
[1777494469368,102.14,75630.97,113.2,-0.00631,1e-05,0.48772]
[1777494470375,102.14,75630.14,113.2,-0.00631,1e-05,0.48808]
[1777494475411,102.14,75632.7,113.2,-0.0063,1e-05,0.48698]
[1777494480446,102.14,75633.32,113.2,-0.00629,1e-05,0.48672]
[1777494485481,102.14,75636.33,113.2,-0.00627,1e-05,0.48543]
[1777494489508,102.14,75645.58,113.2,-0.00622,1e-05,0.48151]
[1777494494543,102.14,75663.17,113.2,-0.00611,1e-05,0.47412]
[1777494499579,102.14,75667.54,113.2,-0.00608,1e-05,0.4723]
[1777494504617,102.14,75663.5,113.2,-0.0061,1e-05,0.47398]
[1777494505623,102.14,75640.08,113.2,-0.00625,1e-05,0.48384]
[1777494509693,102.14,75631.2,113.2,-0.00631,1e-05,0.48762]
[1777494512875,102.14,75633.06,113.2,-0.00626,1e-05,0.48432]
[1777494518756,102.14,75633.99,113.2,-0.00626,1e-05,0.48393]
[1777494523790,102.14,75632.79,113.2,-0.00626,1e-05,0.48444]
[1777494528825,102.14,75634.46,113.2,-0.00625,1e-05,0.48373]
[1777494533865,102.14,75635.42,113.2,-0.00625,1e-05,0.48332]
[1777494538900,102.14,75636.51,113.2,-0.00624,1e-05,0.48286]
[1777494543935,102.14,75636.91,113.2,-0.00624,1e-05,0.48269]
[1777494548970,102.14,75636.98,113.2,-0.00624,1e-05,0.48266]
[1777494554004,102.14,75637.65,113.2,-0.00623,1e-05,0.48237]
[1777494559040,102.14,75636.96,113.2,-0.00624,1e-05,0.48267]
[1777494564075,102.14,75636.54,113.2,-0.00624,1e-05,0.48284]
[1777494569109,102.14,75638.21,113.2,-0.00623,1e-05,0.48214]
[1777494571124,102.14,75641.77,113.2,-0.00618,1e-05,0.47814]
[1777494573138,102.14,75652.16,113.2,-0.00611,1e-05,0.47379]
[1777494578173,102.14,75654.58,113.2,-0.0061,1e-05,0.47278]
[1777494583208,102.14,75651.38,113.2,-0.00612,1e-05,0.47411]
[1777494588242,102.14,75652.42,113.2,-0.00611,1e-05,0.47368]
[1777494593278,102.14,75653.08,113.2,-0.00611,1e-05,0.4734]
[1777494598313,102.14,75652.32,113.2,-0.00611,1e-05,0.47372]
[1777494604355,102.14,75651.93,113.2,-0.00611,1e-05,0.47388]
[1777494609389,102.14,75653.54,113.2,-0.0061,1e-05,0.47321]
[1777494614425,102.14,75656.23,113.2,-0.00609,1e-05,0.47209]
[1777494619459,102.14,75658.3,113.2,-0.00607,1e-05,0.47123]
[1777494624495,102.14,75664.66,113.2,-0.00604,1e-05,0.46859]
[1777494629586,102.14,75666.98,113.2,-0.00602,1e-05,0.46763]
[1777494635556,102.14,75666.7,113.2,-0.00599,1e-05,0.4653]
[1777494636578,102.14,75657.94,113.2,-0.00605,1e-05,0.46892]
[1777494637585,102.14,75667.1,113.2,-0.00599,1e-05,0.46514]
[1777494642850,102.14,75663.79,113.2,-0.00601,1e-05,0.4665]
[1777494648666,102.14,75669.51,113.2,-0.00598,1e-05,0.46415]
[1777494653701,102.14,75667.14,113.2,-0.00599,1e-05,0.46512]
[1777494657729,102.14,75658.65,113.2,-0.00604,1e-05,0.46863]
[1777494662764,102.14,75695.25,113.2,-0.00582,1e-05,0.45368]
[1777494667799,102.14,75695.28,113.2,-0.00582,1e-05,0.45366]
[1777494671828,102.14,75686.91,113.2,-0.00587,1e-05,0.45705]
[1777494676863,102.14,75687.8,113.2,-0.00587,1e-05,0.45669]
[1777494678877,102.14,75678.74,113.2,-0.00592,1e-05,0.46037]
[1777494683913,102.14,75670.28,113.2,-0.00597,1e-05,0.46383]
[1777494688953,102.14,75674.49,113.2,-0.00595,1e-05,0.46211]
[1777494693988,102.14,75674.33,113.2,-0.00592,1e-05,0.45975]
[1777494699023,102.14,75662.62,113.2,-0.00599,1e-05,0.46454]
[1777494704058,102.14,75656.26,113.2,-0.00603,1e-05,0.46717]
[1777494706072,102.14,75648.23,113.2,-0.00607,1e-05,0.4705]
[1777494711107,102.14,75645.0,113.2,-0.00609,1e-05,0.47184]
[1777494716141,102.14,75644.26,113.2,-0.0061,1e-05,0.47215]
[1777494721177,102.14,75635.28,113.2,-0.00615,1e-05,0.47591]
[1777494724197,102.14,75625.51,113.2,-0.00622,1e-05,0.48003]
[1777494729234,102.14,75624.68,113.2,-0.00622,1e-05,0.48038]
[1777494731249,102.14,75609.57,113.2,-0.00632,1e-05,0.48681]
[1777494733262,102.14,75596.26,113.2,-0.0064,1e-05,0.49254]
[1777494735276,102.14,75584.6,113.2,-0.00648,1e-05,0.4976]
[1777494738296,102.14,75574.65,113.2,-0.00654,1e-05,0.50195]
[1777494743332,102.14,75568.86,113.2,-0.00658,1e-05,0.5045]
[1777494748367,102.14,75574.38,113.2,-0.00654,1e-05,0.50207]
[1777494751388,102.14,75576.78,113.2,-0.0065,1e-05,0.49845]
[1777494756422,102.14,75580.7,113.2,-0.00647,1e-05,0.49674]
[1777494761458,102.14,75579.76,113.2,-0.00648,1e-05,0.49715]
[1777494766492,102.14,75581.28,113.2,-0.00647,1e-05,0.49648]
[1777494768516,102.14,75590.98,113.2,-0.0064,1e-05,0.49227]
[1777494769517,102.14,75599.23,113.2,-0.00635,1e-05,0.48872]
[1777494774552,102.14,75602.31,113.2,-0.00633,1e-05,0.4874]
[1777494779589,102.14,75609.16,113.2,-0.00629,1e-05,0.48447]
[1777494784624,102.14,75616.27,113.2,-0.00624,1e-05,0.48144]
[1777494789659,102.14,75616.52,113.2,-0.00624,1e-05,0.48133]
[1777494793687,102.14,75632.43,113.2,-0.00614,1e-05,0.47462]
[1777494798721,102.14,75632.31,113.2,-0.00614,1e-05,0.47467]
[1777494803757,102.14,75640.17,113.2,-0.00609,1e-05,0.47139]
[1777494808792,102.14,75644.7,113.2,-0.00607,1e-05,0.4695]
[1777494811813,102.14,75646.81,113.2,-0.00602,1e-05,0.46617]
[1777494816848,102.14,75654.26,113.2,-0.00598,1e-05,0.4631]
[1777494821883,102.14,75657.58,113.2,-0.00596,1e-05,0.46174]
[1777494826918,102.14,75656.7,113.2,-0.00596,1e-05,0.4621]
[1777494830946,102.14,75648.77,113.2,-0.00601,1e-05,0.46536]
[1777494835980,102.14,75648.25,113.2,-0.00601,1e-05,0.46558]
[1777494841016,102.14,75649.63,113.2,-0.006,1e-05,0.46501]
[1777494846051,102.14,75650.73,113.2,-0.006,1e-05,0.46456]
[1777494851086,102.14,75648.82,113.2,-0.00601,1e-05,0.46534]
[1777494858136,102.14,75646.89,113.2,-0.00602,1e-05,0.46614]
[1777494863170,102.14,75641.27,113.2,-0.00606,1e-05,0.46847]
[1777494868206,102.14,75641.6,113.2,-0.00605,1e-05,0.46833]
[1777494873241,102.14,75640.79,113.2,-0.00603,1e-05,0.46621]
[1777494878276,102.14,75647.91,113.2,-0.00598,1e-05,0.46327]
[1777494883311,102.14,75651.44,113.2,-0.00596,1e-05,0.46182]
[1777494888346,102.14,75655.78,113.2,-0.00594,1e-05,0.46005]
[1777494892375,102.14,75665.01,113.2,-0.00588,1e-05,0.45629]
[1777494897410,102.14,75658.37,113.2,-0.00592,1e-05,0.45899]
[1777494902445,102.14,75656.59,113.2,-0.00593,1e-05,0.45972]
[1777494905465,102.14,75645.16,113.2,-0.006,1e-05,0.46441]
[1777494910500,102.14,75639.05,113.2,-0.00604,1e-05,0.46693]
[1777494912515,102.14,75630.27,113.2,-0.00609,1e-05,0.47058]
[1777494917549,102.14,75635.72,113.2,-0.00606,1e-05,0.46831]
[1777494920570,102.14,75623.52,113.2,-0.00613,1e-05,0.4734]
[1777494925606,102.14,75623.42,113.2,-0.00614,1e-05,0.47344]
[1777494928627,102.14,75631.93,113.2,-0.00608,1e-05,0.46989]
[1777494932654,102.14,75634.26,113.2,-0.00604,1e-05,0.46646]
[1777494937689,102.14,75633.45,113.2,-0.00604,1e-05,0.46679]
[1777494942726,102.14,75630.2,113.2,-0.00606,1e-05,0.46814]
[1777494947761,102.14,75633.84,113.2,-0.00604,1e-05,0.46663]
[1777494952796,102.14,75635.19,113.2,-0.00603,1e-05,0.46607]
[1777494955817,102.14,75642.65,113.2,-0.00599,1e-05,0.46299]
[1777494960852,102.14,75646.59,113.2,-0.00596,1e-05,0.46138]
[1777494962866,102.14,75638.63,113.2,-0.00601,1e-05,0.46465]
[1777494967969,102.14,75638.36,113.2,-0.00601,1e-05,0.46476]
[1777494973004,102.14,75631.8,113.2,-0.00605,1e-05,0.46748]
[1777494978039,102.14,75634.91,113.2,-0.00603,1e-05,0.46619]
[1777494983074,102.14,75636.5,113.2,-0.00602,1e-05,0.46553]
[1777494988109,102.14,75639.73,113.2,-0.006,1e-05,0.4642]
[1777494993225,102.14,75639.56,113.2,-0.00597,1e-05,0.46182]
[1777494993281,102.14,75661.94,113.2,-0.00584,1e-05,0.45271]
[1777494993879,102.14,75661.94,113.2,-0.00584,1e-05,0.45271]
[1777494994173,102.14,75661.94,113.2,-0.00584,1e-05,0.45271]
[1777494994194,102.14,75699.09,113.2,-0.00562,1e-05,0.43791]
[1777494995177,102.14,75715.89,113.2,-0.00553,1e-05,0.43136]
[1777494996167,102.14,75723.62,113.2,-0.00548,1e-05,0.42838]
[1777494999188,102.14,75740.53,113.2,-0.00539,1e-05,0.4219]
[1777495000197,102.14,75757.72,113.2,-0.00529,1e-05,0.41541]
[1777495005232,102.14,75767.77,113.2,-0.00524,1e-05,0.41166]
[1777495007246,102.14,75759.61,113.2,-0.00528,1e-05,0.4147]
[1777495010277,102.14,75749.79,113.2,-0.00534,1e-05,0.4184]
[1777495011284,102.14,75737.87,113.2,-0.0054,1e-05,0.42292]
[1777495016319,102.14,75737.34,113.2,-0.00541,1e-05,0.42312]
[1777495021353,102.14,75737.77,113.2,-0.0054,1e-05,0.42296]
[1777495026389,102.14,75739.91,113.2,-0.00539,1e-05,0.42214]
[1777495031425,102.14,75746.15,113.2,-0.00536,1e-05,0.41977]
[1777495032439,102.14,75759.11,113.2,-0.00529,1e-05,0.41489]
[1777495033445,102.14,75776.62,113.2,-0.00519,1e-05,0.40837]
[1777495034452,102.14,75789.6,113.2,-0.00512,1e-05,0.4036]
[1777495035459,102.14,75814.31,113.2,-0.00499,1e-05,0.39464]
[1777495037472,102.14,75797.44,113.2,-0.00508,1e-05,0.40074]
[1777495038480,102.14,75789.53,113.2,-0.00512,1e-05,0.40362]
[1777495039490,102.14,75770.98,113.2,-0.00522,1e-05,0.41046]
[1777495044525,102.14,75767.01,113.2,-0.00524,1e-05,0.41194]
[1777495049560,102.14,75765.77,113.2,-0.00525,1e-05,0.4124]
[1777495052583,102.14,75748.69,113.2,-0.00531,1e-05,0.41654]
[1777495057618,102.14,75747.6,113.2,-0.00532,1e-05,0.41695]
[1777495062653,102.14,75743.24,113.2,-0.00534,1e-05,0.41859]
[1777495063660,102.14,75763.02,113.2,-0.00524,1e-05,0.41118]
[1777495065674,102.14,75776.21,113.2,-0.00517,1e-05,0.40629]
[1777495070709,102.14,75782.29,113.2,-0.00513,1e-05,0.40406]
[1777495075743,102.14,75777.34,113.2,-0.00516,1e-05,0.40588]
[1777495079772,102.14,75768.02,113.2,-0.00521,1e-05,0.40932]
[1777495084807,102.14,75774.48,113.2,-0.00517,1e-05,0.40693]
[1777495090849,102.14,75766.91,113.2,-0.00522,1e-05,0.40973]
[1777495095883,102.14,75757.72,113.2,-0.00526,1e-05,0.41315]
[1777495100919,102.14,75754.33,113.2,-0.00528,1e-05,0.41442]
[1777495105953,102.14,75744.83,113.2,-0.00534,1e-05,0.41799]
[1777495111995,102.14,75748.06,113.2,-0.00529,1e-05,0.41451]
[1777495117030,102.14,75747.78,113.2,-0.00529,1e-05,0.41461]
[1777495119720,102.14,75748.35,113.2,-0.00529,1e-05,0.4144]
[1777495120051,102.14,75747.96,113.2,-0.00529,1e-05,0.41455]
[1777495121013,102.14,75747.96,113.2,-0.00529,1e-05,0.41455]
[1777495121058,102.14,75748.03,113.2,-0.00529,1e-05,0.41452]
[1777495126094,102.14,75749.18,113.2,-0.00528,1e-05,0.41409]
[1777495131128,102.14,75744.43,113.2,-0.00531,1e-05,0.41587]
[1777495136164,102.14,75744.14,113.2,-0.00531,1e-05,0.41598]
[1777495141199,102.14,75743.41,113.2,-0.00531,1e-05,0.41626]
[1777495146234,102.14,75739.02,113.2,-0.00534,1e-05,0.41791]
[1777495148247,102.14,75722.29,113.2,-0.00543,1e-05,0.42427]
[1777495153283,102.14,75721.49,113.2,-0.00544,1e-05,0.42458]
[1777495158317,102.14,75723.31,113.2,-0.00543,1e-05,0.42388]
[1777495163353,102.14,75722.7,113.2,-0.00543,1e-05,0.42411]
[1777495165367,102.14,75732.33,113.2,-0.00538,1e-05,0.42044]
[1777495170402,102.14,75725.67,113.2,-0.00541,1e-05,0.42298]
[1777495175437,102.14,75724.62,113.2,-0.00539,1e-05,0.42108]
[1777495180472,102.14,75722.68,113.2,-0.0054,1e-05,0.42182]
[1777495185507,102.14,75724.47,113.2,-0.00539,1e-05,0.42114]
[1777495190542,102.14,75725.03,113.2,-0.00539,1e-05,0.42093]
[1777495195576,102.14,75725.14,113.2,-0.00539,1e-05,0.42089]
[1777495201619,102.14,75730.81,113.2,-0.00536,1e-05,0.41873]
[1777495205648,102.14,75717.77,113.2,-0.00543,1e-05,0.4237]
[1777495210682,102.14,75719.57,113.2,-0.00542,1e-05,0.42301]
[1777495215717,102.14,75718.32,113.2,-0.00543,1e-05,0.42348]
[1777495217738,102.14,75699.89,113.2,-0.00553,1e-05,0.43058]
[1777495222772,102.14,75701.79,113.2,-0.00552,1e-05,0.42984]
[1777495225793,102.14,75711.52,113.2,-0.00546,1e-05,0.42609]
[1777495230829,102.14,75713.14,113.2,-0.00545,1e-05,0.42547]
[1777495234857,102.14,75714.86,113.2,-0.00542,1e-05,0.4225]
[1777495239892,102.14,75717.62,113.2,-0.0054,1e-05,0.42145]
[1777495244926,102.14,75717.0,113.2,-0.0054,1e-05,0.42169]
[1777495249961,102.14,75716.77,113.2,-0.00541,1e-05,0.42178]
[1777495254997,102.14,75717.24,113.2,-0.0054,1e-05,0.4216]
[1777495260033,102.14,75714.79,113.2,-0.00542,1e-05,0.42253]
[1777495263054,102.14,75706.0,113.2,-0.00547,1e-05,0.4259]
[1777495268101,102.14,75708.27,113.2,-0.00545,1e-05,0.42503]
[1777495273136,102.14,75710.67,113.2,-0.00544,1e-05,0.42411]
[1777495278171,102.14,75709.44,113.2,-0.00545,1e-05,0.42458]
[1777495283206,102.14,75710.57,113.2,-0.00544,1e-05,0.42414]
[1777495288240,102.14,75706.51,113.2,-0.00546,1e-05,0.4257]
[1777495293275,102.14,75707.04,113.2,-0.00543,1e-05,0.42319]
[1777495298311,102.14,75709.05,113.2,-0.00542,1e-05,0.42242]
[1777495303345,102.14,75705.31,113.2,-0.00544,1e-05,0.42385]
[1777495309466,102.14,75704.84,113.2,-0.00544,1e-05,0.42403]
[1777495309505,102.14,75697.09,113.2,-0.00549,1e-05,0.42701]
[1777495314423,102.14,75704.57,113.2,-0.00544,1e-05,0.42413]
[1777495319458,102.14,75707.73,113.2,-0.00543,1e-05,0.42292]
[1777495324494,102.14,75710.31,113.2,-0.00541,1e-05,0.42194]
[1777495329529,102.14,75710.39,113.2,-0.00541,1e-05,0.42191]
[1777495334564,102.14,75711.47,113.2,-0.00541,1e-05,0.4215]
[1777495339599,102.14,75711.32,113.2,-0.00541,1e-05,0.42155]
[1777495344634,102.14,75718.76,113.2,-0.00537,1e-05,0.41872]
[1777495349669,102.14,75719.31,113.2,-0.00536,1e-05,0.41852]
[1777495355711,102.14,75719.28,113.2,-0.00533,1e-05,0.41624]
[1777495360745,102.14,75719.17,113.2,-0.00533,1e-05,0.41628]
[1777495365780,102.14,75718.13,113.2,-0.00534,1e-05,0.41668]
[1777495370816,102.14,75718.41,113.2,-0.00534,1e-05,0.41657]
[1777495375851,102.14,75716.09,113.2,-0.00535,1e-05,0.41745]
[1777495380885,102.14,75711.96,113.2,-0.00537,1e-05,0.41901]
[1777495385925,102.14,75711.07,113.2,-0.00538,1e-05,0.41935]
[1777495387942,102.14,75697.55,113.2,-0.00546,1e-05,0.42451]
[1777495392979,102.14,75702.77,113.2,-0.00543,1e-05,0.42251]
[1777495398013,102.14,75714.54,113.2,-0.00536,1e-05,0.41803]
[1777495400030,102.14,75729.32,113.2,-0.00528,1e-05,0.41247]
[1777495405065,102.14,75733.48,113.2,-0.00526,1e-05,0.41091]
[1777495408086,102.14,75744.3,113.2,-0.0052,1e-05,0.40689]
[1777495413121,102.14,75743.96,113.2,-0.00517,1e-05,0.40477]
[1777495418156,102.14,75739.03,113.2,-0.0052,1e-05,0.40659]
[1777495423191,102.14,75743.64,113.2,-0.00517,1e-05,0.40489]
[1777495428226,102.14,75744.44,113.2,-0.00517,1e-05,0.4046]
[1777495433260,102.14,75749.59,113.2,-0.00514,1e-05,0.4027]
[1777495438296,102.14,75751.4,113.2,-0.00513,1e-05,0.40204]
[1777495443331,102.14,75758.51,113.2,-0.00509,1e-05,0.39944]
[1777495448366,102.14,75758.05,113.2,-0.0051,1e-05,0.39961]
[1777495453401,102.14,75761.49,113.2,-0.00508,1e-05,0.39835]
[1777495458436,102.14,75763.62,113.2,-0.00507,1e-05,0.39758]
[1777495463471,102.14,75764.14,113.2,-0.00506,1e-05,0.39739]
[1777495468506,102.14,75758.96,113.2,-0.00509,1e-05,0.39927]
[1777495473540,102.14,75759.22,113.2,-0.00506,1e-05,0.39697]
[1777495478577,102.14,75754.88,113.2,-0.00509,1e-05,0.39854]
[1777495483612,102.14,75755.33,113.2,-0.00508,1e-05,0.39838]
[1777495488646,102.14,75755.1,113.2,-0.00508,1e-05,0.39846]
[1777495493682,102.14,75752.33,113.2,-0.0051,1e-05,0.39947]
[1777495498717,102.14,75752.74,113.2,-0.0051,1e-05,0.39932]
[1777495503751,102.14,75751.4,113.2,-0.0051,1e-05,0.39981]
[1777495508788,102.14,75751.4,113.2,-0.0051,1e-05,0.39981]
[1777495513823,102.14,75751.64,113.2,-0.0051,1e-05,0.39972]
[1777495518858,102.14,75753.93,113.2,-0.00509,1e-05,0.39889]
[1777495523892,102.14,75755.13,113.2,-0.00508,1e-05,0.39845]
[1777495528928,102.14,75749.95,113.2,-0.00511,1e-05,0.40034]
[1777495533963,102.14,75749.6,113.2,-0.00509,1e-05,0.39825]
[1777495541012,102.14,75750.29,113.2,-0.00508,1e-05,0.398]
[1777495546046,102.14,75750.57,113.2,-0.00508,1e-05,0.39789]
[1777495551083,102.14,75751.17,113.2,-0.00508,1e-05,0.39768]
[1777495556118,102.14,75759.44,113.2,-0.00503,1e-05,0.39468]
[1777495561153,102.14,75768.37,113.2,-0.00499,1e-05,0.39146]
[1777495566188,102.14,75769.02,113.2,-0.00498,1e-05,0.39123]
[1777495571223,102.14,75775.07,113.2,-0.00495,1e-05,0.38907]
[1777495576258,102.14,75781.15,113.2,-0.00492,1e-05,0.3869]
[1777495581293,102.14,75782.46,113.2,-0.00491,1e-05,0.38644]
[1777495586328,102.14,75779.82,113.2,-0.00493,1e-05,0.38737]
[1777495588341,102.14,75788.71,113.2,-0.00488,1e-05,0.38422]
[1777495590356,102.14,75805.16,113.2,-0.0048,1e-05,0.37845]
[1777495595391,102.14,75795.82,113.2,-0.00482,1e-05,0.37957]
[1777495600426,102.14,75792.4,113.2,-0.00484,1e-05,0.38077]
[1777495605460,102.14,75793.65,113.2,-0.00483,1e-05,0.38033]
[1777495610496,102.14,75793.18,113.2,-0.00483,1e-05,0.3805]
[1777495615531,102.14,75802.92,113.2,-0.00478,1e-05,0.3771]
[1777495620565,102.14,75807.07,113.2,-0.00476,0.0,0.37566]
[1777495623586,102.14,75820.49,113.2,-0.0047,0.0,0.37103]
[1777495628628,102.14,75821.83,113.2,-0.00469,0.0,0.37057]
[1777495629636,102.14,75809.51,113.2,-0.00475,0.0,0.37481]
[1777495633663,102.14,75800.93,113.2,-0.00479,1e-05,0.37779]
[1777495638701,102.14,75800.52,113.2,-0.0048,1e-05,0.37793]
[1777495643736,102.14,75802.86,113.2,-0.00478,1e-05,0.37712]
[1777495648771,102.14,75798.34,113.2,-0.00481,1e-05,0.37869]
[1777495653806,102.14,75797.93,113.2,-0.00478,1e-05,0.3767]
[1777495657840,102.14,75790.14,113.2,-0.00482,1e-05,0.37941]
[1777495659854,102.14,75781.01,113.2,-0.00487,1e-05,0.38262]
[1777495664889,102.14,75774.58,113.2,-0.0049,1e-05,0.38489]
[1777495669924,102.14,75772.87,113.2,-0.00491,1e-05,0.38549]
[1777495674959,102.14,75773.51,113.2,-0.00491,1e-05,0.38527]
[1777495679994,102.14,75772.81,113.2,-0.00491,1e-05,0.38552]
[1777495685029,102.14,75764.02,113.2,-0.00496,1e-05,0.38864]
[1777495688055,102.14,75756.3,113.2,-0.005,1e-05,0.39141]
[1777495693087,102.14,75750.52,113.2,-0.00503,1e-05,0.39349]
[1777495698121,102.14,75752.47,113.2,-0.00502,1e-05,0.39279]
[1777495703157,102.14,75759.98,113.2,-0.00498,1e-05,0.39009]
[1777495708192,102.14,75767.94,113.2,-0.00494,1e-05,0.38725]
[1777495710205,102.14,75758.58,113.2,-0.00498,1e-05,0.39059]
[1777495715312,102.14,75758.96,113.2,-0.00495,1e-05,0.38826]
[1777495720349,102.14,75757.4,113.2,-0.00496,1e-05,0.38882]
[1777495725385,102.14,75755.11,113.2,-0.00497,1e-05,0.38964]
[1777495730420,102.14,75757.11,113.2,-0.00496,1e-05,0.38893]
[1777495735455,102.14,75757.23,113.2,-0.00496,1e-05,0.38888]
[1777495741275,102.14,75756.79,113.2,-0.00497,1e-05,0.38904]
[1777495746533,102.14,75754.11,113.2,-0.00498,1e-05,0.39]
[1777495751567,102.14,75754.31,113.2,-0.00498,1e-05,0.38993]
[1777495756603,102.14,75753.88,113.2,-0.00498,1e-05,0.39008]
[1777495761637,102.14,75753.24,113.2,-0.00498,1e-05,0.39031]
[1777495766672,102.14,75749.2,113.2,-0.00501,1e-05,0.39176]
[1777495771708,102.14,75748.69,113.2,-0.00498,1e-05,0.38975]
[1777495776743,102.14,75746.2,113.2,-0.00499,1e-05,0.39064]
[1777495781778,102.14,75746.66,113.2,-0.00499,1e-05,0.39048]
[1777495786813,102.14,75746.71,113.2,-0.00499,1e-05,0.39046]
[1777495791848,102.14,75751.58,113.2,-0.00497,1e-05,0.38871]
[1777495797889,102.14,75748.04,113.2,-0.00498,1e-05,0.38998]
[1777495801917,102.14,75758.17,113.2,-0.00493,1e-05,0.38636]
[1777495806952,102.14,75760.49,113.2,-0.00492,1e-05,0.38554]
[1777495811996,102.14,75759.8,113.2,-0.00492,1e-05,0.38578]
[1777495814009,102.14,75769.19,113.2,-0.00488,1e-05,0.38246]
[1777495819044,102.14,75769.57,113.2,-0.00487,1e-05,0.38232]
[1777495824080,102.14,75763.18,113.2,-0.00491,1e-05,0.38458]
[1777495829115,102.14,75763.59,113.2,-0.0049,1e-05,0.38444]
[1777495834150,102.14,75763.11,113.2,-0.00488,1e-05,0.38244]
[1777495839185,102.14,75754.94,113.2,-0.00492,1e-05,0.38533]
[1777495844221,102.14,75750.78,113.2,-0.00494,1e-05,0.38681]
[1777495849256,102.14,75742.19,113.2,-0.00499,1e-05,0.38988]
[1777495854291,102.14,75737.04,113.2,-0.00501,1e-05,0.39173]
[1777495858319,102.14,75728.69,113.2,-0.00506,1e-05,0.39475]
[1777495863356,102.14,75727.74,113.2,-0.00506,1e-05,0.3951]
[1777495868390,102.14,75727.61,113.2,-0.00506,1e-05,0.39514]
[1777495873425,102.14,75727.98,113.2,-0.00506,1e-05,0.39501]
[1777495878460,102.14,75728.93,113.2,-0.00506,1e-05,0.39467]
[1777495880474,102.14,75740.41,113.2,-0.005,1e-05,0.39052]
[1777495885509,102.14,75741.04,113.2,-0.00499,1e-05,0.3903]
[1777495890544,102.14,75745.94,113.2,-0.00497,1e-05,0.38854]
[1777495895580,102.14,75734.17,113.2,-0.005,1e-05,0.39056]
[1777495900615,102.14,75733.36,113.2,-0.00501,1e-05,0.39085]
[1777495905652,102.14,75738.42,113.2,-0.00498,1e-05,0.38904]
[1777495910686,102.14,75745.25,113.2,-0.00494,1e-05,0.38659]
[1777495915722,102.14,75745.84,113.2,-0.00494,1e-05,0.38638]
[1777495920757,102.14,75745.58,113.2,-0.00494,1e-05,0.38648]
[1777495925793,102.14,75745.6,113.2,-0.00494,1e-05,0.38647]
[1777495930827,102.14,75740.47,113.2,-0.00497,1e-05,0.3883]
[1777495935863,102.14,75740.42,113.2,-0.00497,1e-05,0.38832]
[1777495940898,102.14,75741.38,113.2,-0.00496,1e-05,0.38798]
[1777495945932,102.14,75749.0,113.2,-0.00493,1e-05,0.38526]
[1777495947947,102.14,75757.7,113.2,-0.00488,1e-05,0.38218]
[1777495951976,102.14,75763.21,113.2,-0.00483,1e-05,0.37808]
[1777495957013,102.14,75767.34,113.2,-0.0048,1e-05,0.37664]
[1777495962048,102.14,75769.13,113.2,-0.0048,1e-05,0.37601]
[1777495967083,102.14,75769.7,113.2,-0.00479,1e-05,0.37581]
[1777495973125,102.14,75770.45,113.2,-0.00479,1e-05,0.37555]
[1777495978161,102.14,75774.05,113.2,-0.00477,1e-05,0.3743]
[1777495983195,102.14,75771.59,113.2,-0.00478,1e-05,0.37516]
[1777495988230,102.14,75766.14,113.2,-0.00481,1e-05,0.37706]
[1777495993266,102.14,75759.27,113.2,-0.00485,1e-05,0.37946]
[1777495998301,102.14,75760.1,113.2,-0.00484,1e-05,0.37917]
[1777496003336,102.14,75761.2,113.2,-0.00484,1e-05,0.37878]
[1777496008371,102.14,75762.79,113.2,-0.00483,1e-05,0.37823]
[1777496011392,102.14,75764.22,113.2,-0.00479,1e-05,0.37558]
[1777496016427,102.14,75764.34,113.2,-0.00479,1e-05,0.37553]
[1777496021462,102.14,75769.14,113.2,-0.00477,1e-05,0.37387]
[1777496026497,102.14,75773.29,113.2,-0.00475,1e-05,0.37243]
[1777496031532,102.14,75776.81,113.2,-0.00473,0.0,0.37121]
[1777496036566,102.14,75776.88,113.2,-0.00473,0.0,0.37119]
[1777496041028,102.14,75776.65,113.2,-0.00473,0.0,0.37127]
[1777496041602,102.14,75777.11,113.2,-0.00473,0.0,0.37111]
[1777496046636,102.14,75776.73,113.2,-0.00473,0.0,0.37124]
[1777496047637,102.14,75776.73,113.2,-0.00473,0.0,0.37124]
[1777496053686,102.14,75776.9,113.2,-0.00473,0.0,0.37118]
[1777496056488,102.14,75775.99,113.2,-0.00473,0.0,0.3715]
[1777496056582,102.14,75774.69,113.2,-0.00474,1e-05,0.37194]
[1777496061742,102.14,75775.96,113.2,-0.00473,0.0,0.37151]
[1777496066777,102.14,75772.77,113.2,-0.00475,1e-05,0.37261]
[1777496071812,102.14,75769.96,113.2,-0.00474,1e-05,0.37145]
[1777496076848,102.14,75769.81,113.2,-0.00474,1e-05,0.3715]
[1777496081882,102.14,75769.2,113.2,-0.00474,1e-05,0.37171]
[1777496086918,102.14,75767.84,113.2,-0.00475,1e-05,0.37218]
[1777496091953,102.14,75756.99,113.2,-0.0048,1e-05,0.37595]
[1777496096988,102.14,75763.8,113.2,-0.00477,1e-05,0.37358]
[1777496102025,102.14,75761.07,113.2,-0.00478,1e-05,0.37452]
[1777496107061,102.14,75758.78,113.2,-0.00479,1e-05,0.37532]
[1777496112228,102.14,75754.41,113.2,-0.00482,1e-05,0.37685]
[1777496118137,102.14,75755.24,113.2,-0.00481,1e-05,0.37656]
[1777496123441,102.14,75754.96,113.2,-0.00481,1e-05,0.37665]
[1777496129214,102.14,75755.08,113.2,-0.00481,1e-05,0.37661]
[1777496134249,102.14,75754.87,113.2,-0.00479,1e-05,0.37453]
[1777496139285,102.14,75755.13,113.2,-0.00479,1e-05,0.37444]
[1777496140215,102.14,75755.13,113.2,-0.00479,1e-05,0.37444]
[1777496145260,102.14,75756.72,113.2,-0.00478,1e-05,0.37389]
[1777496146007,102.14,75756.47,113.2,-0.00478,1e-05,0.37398]
[1777496150418,102.14,75757.08,113.2,-0.00478,1e-05,0.37377]
[1777496154391,102.14,75765.22,113.2,-0.00474,1e-05,0.37095]
[1777496159427,102.14,75769.82,113.2,-0.00471,0.0,0.36936]
[1777496164462,102.14,75770.34,113.2,-0.00471,0.0,0.36918]
[1777496169497,102.14,75770.95,113.2,-0.00471,0.0,0.36898]
[1777496174531,102.14,75772.05,113.2,-0.0047,0.0,0.3686]
[1777496179566,102.14,75771.7,113.2,-0.0047,0.0,0.36872]
[1777496184602,102.14,75772.18,113.2,-0.0047,0.0,0.36855]
[1777496189637,102.14,75768.79,113.2,-0.00472,0.0,0.36972]
[1777496194671,102.14,75766.96,113.2,-0.0047,0.0,0.36822]
[1777496199707,102.14,75762.97,113.2,-0.00472,0.0,0.36959]
[1777496204741,102.14,75759.78,113.2,-0.00474,1e-05,0.37069]
[1777496209777,102.14,75757.37,113.2,-0.00475,1e-05,0.37152]
[1777496214811,102.14,75758.14,113.2,-0.00474,1e-05,0.37126]
[1777496219846,102.14,75758.35,113.2,-0.00474,1e-05,0.37118]
[1777496224882,102.14,75755.0,113.2,-0.00476,1e-05,0.37234]
[1777496229917,102.14,75753.81,113.2,-0.00477,1e-05,0.37276]
[1777496234951,102.14,75749.63,113.2,-0.00479,1e-05,0.37421]
[1777496239987,102.14,75746.62,113.2,-0.0048,1e-05,0.37526]
[1777496242440,102.14,75733.21,113.2,-0.00487,1e-05,0.37996]
[1777496248042,102.14,75722.05,113.2,-0.00493,1e-05,0.38391]
[1777496253078,102.14,75718.02,113.2,-0.00492,1e-05,0.38315]
[1777496255535,102.14,75708.65,113.2,-0.00497,1e-05,0.38649]
[1777496257106,102.14,75700.85,113.2,-0.00501,1e-05,0.38929]
[1777496262141,102.14,75695.77,113.2,-0.00504,1e-05,0.39113]
[1777496267175,102.14,75691.23,113.2,-0.00506,1e-05,0.39277]
[1777496272211,102.14,75689.67,113.2,-0.00507,1e-05,0.39334]
[1777496277245,102.14,75689.54,113.2,-0.00507,1e-05,0.39338]
[1777496282280,102.14,75696.46,113.2,-0.00504,1e-05,0.39088]
[1777496287315,102.14,75697.08,113.2,-0.00503,1e-05,0.39065]
[1777496292350,102.14,75697.51,113.2,-0.00503,1e-05,0.3905]
[1777496297386,102.14,75698.5,113.2,-0.00502,1e-05,0.39014]
[1777496302421,102.14,75700.51,113.2,-0.00501,1e-05,0.38941]
[1777496308463,102.14,75701.81,113.2,-0.00501,1e-05,0.38895]
[1777496313498,102.14,75699.31,113.2,-0.00499,1e-05,0.38763]
[1777496318533,102.14,75700.63,113.2,-0.00499,1e-05,0.38716]
[1777496323568,102.14,75700.21,113.2,-0.00499,1e-05,0.38731]
[1777496328602,102.14,75701.41,113.2,-0.00498,1e-05,0.38688]
[1777496331626,102.14,75710.0,113.2,-0.00494,1e-05,0.38381]
[1777496336663,102.14,75709.93,113.2,-0.00494,1e-05,0.38383]
[1777496341698,102.14,75703.73,113.2,-0.00497,1e-05,0.38605]
[1777496346733,102.14,75706.1,113.2,-0.00496,1e-05,0.3852]
[1777496352774,102.14,75710.05,113.2,-0.00494,1e-05,0.38379]
[1777496359824,102.14,75709.94,113.2,-0.00494,1e-05,0.38383]
[1777496360831,102.14,75700.63,113.2,-0.00499,1e-05,0.38716]
[1777496361838,102.14,75693.02,113.2,-0.00503,1e-05,0.3899]
[1777496364861,102.14,75680.49,113.2,-0.00509,1e-05,0.39444]
[1777496369896,102.14,75680.34,113.2,-0.00509,1e-05,0.3945]
[1777496371909,102.14,75683.42,113.2,-0.00505,1e-05,0.39114]
[1777496377954,102.14,75680.38,113.2,-0.00506,1e-05,0.39224]
[1777496382989,102.14,75679.35,113.2,-0.00507,1e-05,0.39262]
[1777496388028,102.14,75676.01,113.2,-0.00509,1e-05,0.39383]
[1777496389797,102.14,75676.01,113.2,-0.00509,1e-05,0.39383]
[1777496389849,102.14,75665.07,113.2,-0.00515,1e-05,0.39784]
[1777496390080,102.14,75654.62,113.2,-0.0052,1e-05,0.40169]
[1777496395083,102.14,75649.7,113.2,-0.00523,1e-05,0.40352]
[1777496400616,102.14,75655.45,113.2,-0.0052,1e-05,0.40138]
[1777496402133,102.14,75646.8,113.2,-0.00525,1e-05,0.4046]
[1777496404146,102.14,75639.21,113.2,-0.00529,1e-05,0.40744]
[1777496406948,102.14,75624.9,113.2,-0.00537,1e-05,0.41283]
[1777496409893,102.14,75613.08,113.2,-0.00544,1e-05,0.41734]
[1777496415225,102.14,75610.35,113.2,-0.00545,1e-05,0.41839]
[1777496416233,102.14,75594.47,113.2,-0.00554,1e-05,0.42452]
[1777496421268,102.14,75598.14,113.2,-0.00552,1e-05,0.42309]
[1777496426303,102.14,75605.92,113.2,-0.00548,1e-05,0.42009]
[1777496431032,102.14,75603.71,113.2,-0.00549,1e-05,0.42094]
[1777496431338,102.14,75602.81,113.2,-0.00546,1e-05,0.41894]
[1777496437380,102.14,75600.18,113.2,-0.00548,1e-05,0.41995]
[1777496442415,102.14,75597.3,113.2,-0.0055,1e-05,0.42106]
[1777496447450,102.14,75602.98,113.2,-0.00546,1e-05,0.41887]
[1777496452485,102.14,75602.95,113.2,-0.00546,1e-05,0.41888]
[1777496457519,102.14,75603.68,113.2,-0.00546,1e-05,0.4186]
[1777496462557,102.14,75606.09,113.2,-0.00545,1e-05,0.41768]
[1777496464570,102.14,75613.47,113.2,-0.0054,1e-05,0.41486]
[1777496466584,102.14,75620.93,113.2,-0.00536,1e-05,0.41202]
[1777496469919,102.14,75621.68,113.2,-0.00536,1e-05,0.41174]
[1777496469982,102.14,75622.96,113.2,-0.00535,1e-05,0.41125]
[1777496475647,102.14,75623.7,113.2,-0.00535,1e-05,0.41097]
[1777496480682,102.14,75629.59,113.2,-0.00531,1e-05,0.40875]
[1777496482697,102.14,75644.44,113.2,-0.00523,1e-05,0.40319]
[1777496484711,102.14,75652.06,113.2,-0.00519,1e-05,0.40037]
[1777496489747,102.14,75654.51,113.2,-0.00518,1e-05,0.39946]
[1777496494783,102.14,75653.72,113.2,-0.00515,1e-05,0.39749]
[1777496500824,102.14,75654.12,113.2,-0.00515,1e-05,0.39734]
[1777496506867,102.14,75656.92,113.2,-0.00513,1e-05,0.39631]
[1777496511902,102.14,75657.91,113.2,-0.00513,1e-05,0.39595]
[1777496517944,102.14,75661.88,113.2,-0.00511,1e-05,0.3945]
[1777496522978,102.14,75661.47,113.2,-0.00511,1e-05,0.39465]
[1777496528014,102.14,75665.1,113.2,-0.00509,1e-05,0.39332]
[1777496540099,102.14,75668.27,113.2,-0.00507,1e-05,0.39217]
[1777496546141,102.14,75666.16,113.2,-0.00508,1e-05,0.39294]
[1777496551175,102.14,75671.18,113.2,-0.00503,1e-05,0.38888]
[1777496557218,102.14,75669.84,113.2,-0.00504,1e-05,0.38936]
[1777496562253,102.14,75667.81,113.2,-0.00505,1e-05,0.3901]
[1777496567287,102.14,75666.26,113.2,-0.00506,1e-05,0.39066]
[1777496572322,102.14,75668.22,113.2,-0.00505,1e-05,0.38995]
[1777496577358,102.14,75668.32,113.2,-0.00504,1e-05,0.38991]
[1777496582392,102.14,75669.26,113.2,-0.00504,1e-05,0.38957]
[1777496587427,102.14,75670.82,113.2,-0.00503,1e-05,0.38901]
[1777496592463,102.14,75670.68,113.2,-0.00503,1e-05,0.38906]
[1777496597497,102.14,75671.45,113.2,-0.00503,1e-05,0.38878]
[1777496602532,102.14,75674.71,113.2,-0.00501,1e-05,0.38761]
[1777496607568,102.14,75674.28,113.2,-0.00501,1e-05,0.38776]
[1777496612603,102.14,75671.5,113.2,-0.005,1e-05,0.38654]
[1777496614617,102.14,75661.31,113.2,-0.00505,1e-05,0.39022]
[1777496625694,102.14,75660.08,113.2,-0.00506,1e-05,0.39066]
[1777496631736,102.14,75657.64,113.2,-0.00507,1e-05,0.39155]
[1777496637778,102.14,75658.2,113.2,-0.00507,1e-05,0.39135]
[1777496643819,102.14,75658.42,113.2,-0.00507,1e-05,0.39127]
[1777496647855,102.14,75647.57,113.2,-0.00513,1e-05,0.39523]
[1777496652889,102.14,75643.01,113.2,-0.00515,1e-05,0.3969]
[1777496657927,102.14,75642.98,113.2,-0.00515,1e-05,0.39691]
[1777496662961,102.14,75643.46,113.2,-0.00515,1e-05,0.39673]
[1777496669010,102.14,75647.4,113.2,-0.00513,1e-05,0.39529]
[1777496674045,102.14,75646.64,113.2,-0.0051,1e-05,0.39331]
[1777496676058,102.14,75655.07,113.2,-0.00506,1e-05,0.39024]
[1777496683107,102.14,75656.17,113.2,-0.00505,1e-05,0.38984]
[1777496689150,102.14,75652.05,113.2,-0.00508,1e-05,0.39134]
[1777496691164,102.14,75644.19,113.2,-0.00512,1e-05,0.39421]
[1777496696199,102.14,75655.19,113.2,-0.00506,1e-05,0.3902]
[1777496701234,102.14,75596.71,113.2,-0.00538,1e-05,0.41191]
[1777496702584,102.14,75597.18,113.2,-0.00538,1e-05,0.41173]
[1777496703246,102.14,75597.18,113.2,-0.00538,1e-05,0.41173]
[1777496709290,102.14,75651.41,113.2,-0.00508,1e-05,0.39157]
[1777496714324,102.14,75655.69,113.2,-0.00506,1e-05,0.39002]
[1777496719361,102.14,75655.36,113.2,-0.00506,1e-05,0.39014]
[1777496727417,102.14,75655.12,113.2,-0.00506,1e-05,0.39022]
[1777496732452,102.14,75654.81,113.2,-0.00503,1e-05,0.3881]
[1777496737489,102.14,75655.59,113.2,-0.00503,1e-05,0.38782]
[1777496742523,102.14,75661.45,113.2,-0.005,1e-05,0.38571]
[1777496747558,102.14,75657.42,113.2,-0.00502,1e-05,0.38716]
[1777496752593,102.14,75655.91,113.2,-0.00503,1e-05,0.3877]
[1777496757628,102.14,75655.06,113.2,-0.00503,1e-05,0.38801]
[1777496762663,102.14,75655.31,113.2,-0.00503,1e-05,0.38792]
[1777496767697,102.14,75655.21,113.2,-0.00503,1e-05,0.38795]
[1777496772732,102.14,75649.02,113.2,-0.00506,1e-05,0.3902]
[1777496777768,102.14,75643.36,113.2,-0.00509,1e-05,0.39225]
[1777496782804,102.14,75639.76,113.2,-0.00511,1e-05,0.39357]
[1777496785825,102.14,75621.5,113.2,-0.00521,1e-05,0.4003]
[1777496791090,102.14,75615.01,113.2,-0.00525,1e-05,0.40271]
[1777496791126,102.14,75617.44,113.2,-0.00521,1e-05,0.39952]
[1777496794889,102.14,75607.36,113.2,-0.00526,1e-05,0.40327]
[1777496800931,102.14,75607.7,113.2,-0.00526,1e-05,0.40314]
[1777496807980,102.14,75605.93,113.2,-0.00527,1e-05,0.4038]
[1777496813015,102.14,75604.15,113.2,-0.00528,1e-05,0.40447]
[1777496818050,102.14,75606.36,113.2,-0.00527,1e-05,0.40364]
[1777496822096,102.14,75583.92,113.2,-0.00539,1e-05,0.41211]
[1777496827186,102.14,75588.24,113.2,-0.00537,1e-05,0.41047]
[1777496832177,102.14,75600.93,113.2,-0.0053,1e-05,0.40568]
[1777496837212,102.14,75602.85,113.2,-0.00529,1e-05,0.40496]
[1777496842247,102.14,75610.1,113.2,-0.00525,1e-05,0.40224]
[1777496847284,102.14,75616.02,113.2,-0.00521,1e-05,0.40004]
[1777496851311,102.14,75619.14,113.2,-0.00517,1e-05,0.39661]
[1777496855339,102.14,75630.2,113.2,-0.00511,1e-05,0.39255]
[1777496860386,102.14,75617.04,113.2,-0.00518,1e-05,0.39738]
[1777496861388,102.14,75608.38,113.2,-0.00523,1e-05,0.40059]
[1777496866455,102.14,75607.73,113.2,-0.00523,1e-05,0.40083]
[1777496871459,102.14,75607.64,113.2,-0.00523,1e-05,0.40086]
[1777496877501,102.14,75607.63,113.2,-0.00523,1e-05,0.40087]
[1777496882536,102.14,75615.13,113.2,-0.00519,1e-05,0.39809]
[1777496887570,102.14,75612.88,113.2,-0.0052,1e-05,0.39892]
[1777496892605,102.14,75613.91,113.2,-0.0052,1e-05,0.39854]
[1777496897640,102.14,75621.16,113.2,-0.00516,1e-05,0.39586]
[1777496902676,102.14,75624.74,113.2,-0.00514,1e-05,0.39455]
[1777496907711,102.14,75624.46,113.2,-0.00514,1e-05,0.39465]
[1777496911738,102.14,75626.44,113.2,-0.0051,1e-05,0.39166]
[1777496916774,102.14,75627.81,113.2,-0.00509,1e-05,0.39116]
[1777496921809,102.14,75627.92,113.2,-0.00509,1e-05,0.39112]
[1777496926843,102.14,75632.2,113.2,-0.00507,1e-05,0.38956]
[1777496932886,102.14,75641.44,113.2,-0.00502,1e-05,0.38622]
[1777496937921,102.14,75641.37,113.2,-0.00502,1e-05,0.38625]
[1777496942958,102.14,75640.99,113.2,-0.00502,1e-05,0.38638]
[1777496947991,102.14,75642.47,113.2,-0.00501,1e-05,0.38585]
[1777496953026,102.14,75642.19,113.2,-0.00501,1e-05,0.38595]
[1777496959068,102.14,75642.73,113.2,-0.00501,1e-05,0.38575]
[1777496962089,102.14,75651.39,113.2,-0.00497,1e-05,0.38265]
[1777496967124,102.14,75651.19,113.2,-0.00497,1e-05,0.38272]
[1777496971151,102.14,75653.32,113.2,-0.00493,1e-05,0.37974]
[1777496975179,102.14,75660.76,113.2,-0.00489,1e-05,0.3771]
[1777496980214,102.14,75663.38,113.2,-0.00488,1e-05,0.37618]
[1777496986256,102.14,75666.61,113.2,-0.00486,1e-05,0.37504]
[1777496991291,102.14,75658.79,113.2,-0.0049,1e-05,0.3778]
[1777496996327,102.14,75658.16,113.2,-0.0049,1e-05,0.37802]
[1777497001362,102.14,75657.86,113.2,-0.0049,1e-05,0.37813]
[1777497006397,102.14,75658.77,113.2,-0.0049,1e-05,0.37781]
[1777497011435,102.14,75659.93,113.2,-0.00489,1e-05,0.3774]
[1777497016469,102.14,75660.84,113.2,-0.00489,1e-05,0.37708]
[1777497021505,102.14,75662.22,113.2,-0.00488,1e-05,0.37659]
[1777497026540,102.14,75665.81,113.2,-0.00486,1e-05,0.37532]
[1777497031576,102.14,75665.46,113.2,-0.00484,1e-05,0.37326]
[1777497036610,102.14,75666.11,113.2,-0.00483,1e-05,0.37303]
[1777497041648,102.14,75673.22,113.2,-0.0048,1e-05,0.37054]
[1777497046682,102.14,75676.15,113.2,-0.00478,1e-05,0.36952]
[1777497052725,102.14,75678.02,113.2,-0.00477,1e-05,0.36887]
[1777497057760,102.14,75677.9,113.2,-0.00477,1e-05,0.36892]
[1777497062794,102.14,75686.46,113.2,-0.00473,1e-05,0.36595]
[1777497064809,102.14,75694.4,113.2,-0.00469,1e-05,0.36323]
[1777497069846,102.14,75703.23,113.2,-0.00465,0.0,0.36021]
[1777497074881,102.14,75705.46,113.2,-0.00463,0.0,0.35945]
[1777497079919,102.14,75709.38,113.2,-0.00461,0.0,0.35813]
[1777497084954,102.14,75716.78,113.2,-0.00458,0.0,0.35563]
[1777497089995,102.14,75716.66,113.2,-0.00458,0.0,0.35567]
[1777497097044,102.14,75717.64,113.2,-0.00455,0.0,0.35324]
[1777497102079,102.14,75717.35,113.2,-0.00455,0.0,0.35333]
[1777497107113,102.14,75717.66,113.2,-0.00455,0.0,0.35323]
[1777497112148,102.14,75723.9,113.2,-0.00452,0.0,0.35115]
[1777497117184,102.14,75727.3,113.2,-0.0045,0.0,0.35002]
[1777497122219,102.14,75727.3,113.2,-0.0045,0.0,0.35002]
[1777497127255,102.14,75727.21,113.2,-0.0045,0.0,0.35005]
[1777497132290,102.14,75733.13,113.2,-0.00447,0.0,0.34808]
[1777497137325,102.14,75738.52,113.2,-0.00445,0.0,0.34631]
[1777497142361,102.14,75738.98,113.2,-0.00444,0.0,0.34616]
[1777497147396,102.14,75738.63,113.2,-0.00445,0.0,0.34627]
[1777497152431,102.14,75738.98,113.2,-0.00442,0.0,0.34409]
[1777497157466,102.14,75739.32,113.2,-0.00442,0.0,0.34398]
[1777497162501,102.14,75739.37,113.2,-0.00442,0.0,0.34396]
[1777497167536,102.14,75738.45,113.2,-0.00442,0.0,0.34426]
[1777497174586,102.14,75739.55,113.2,-0.00442,0.0,0.3439]
[1777497179620,102.14,75742.89,113.2,-0.0044,0.0,0.34281]
[1777497180637,102.14,75752.71,113.2,-0.00435,0.0,0.33962]
[1777497181638,102.14,75768.95,113.2,-0.00428,0.0,0.3344]
[1777497182645,102.14,75784.13,113.2,-0.00421,0.0,0.32958]
[1777497183655,102.14,75796.84,113.2,-0.00415,0.0,0.32559]
[1777497184661,102.14,75816.45,113.2,-0.00406,0.0,0.31952]
[1777497185441,102.14,75816.45,113.2,-0.00406,0.0,0.31952]
[1777497188688,102.14,75804.68,113.2,-0.00411,0.0,0.32315]
[1777497193723,102.14,75806.7,113.2,-0.00411,0.0,0.32253]
[1777497198759,102.14,75801.73,113.2,-0.00413,0.0,0.32407]
[1777497203794,102.14,75794.82,113.2,-0.00416,0.0,0.32622]
[1777497208836,102.14,75795.58,113.2,-0.00416,0.0,0.32598]
[1777497213870,102.14,75796.37,113.2,-0.00413,0.0,0.32376]
[1777497218906,102.14,75804.47,113.2,-0.00409,0.0,0.32125]
[1777497223940,102.14,75808.76,113.2,-0.00407,0.0,0.31993]
[1777497228975,102.14,75803.29,113.2,-0.0041,0.0,0.32161]
[1777497234010,102.14,75799.69,113.2,-0.00411,0.0,0.32273]
[1777497239045,102.14,75796.06,113.2,-0.00413,0.0,0.32385]
[1777497244081,102.14,75796.05,113.2,-0.00413,0.0,0.32386]
[1777497249116,102.14,75796.32,113.2,-0.00413,0.0,0.32377]
[1777497254150,102.14,75796.68,113.2,-0.00413,0.0,0.32366]
[1777497259185,102.14,75796.96,113.2,-0.00412,0.0,0.32358]
[1777497264221,102.14,75797.12,113.2,-0.00412,0.0,0.32353]
[1777497269256,102.14,75797.26,113.2,-0.00412,0.0,0.32348]
[1777497273284,102.14,75804.28,113.2,-0.00407,0.0,0.31935]
[1777497275298,102.14,75787.29,113.2,-0.00414,0.0,0.32461]
[1777497276480,102.14,75778.95,113.2,-0.00418,0.0,0.32722]
[1777497281507,102.14,75777.74,113.2,-0.00419,0.0,0.3276]
[1777497287382,102.14,75777.76,113.2,-0.00419,0.0,0.32759]
[1777497292416,102.14,75775.77,113.2,-0.0042,0.0,0.32822]
[1777497293424,102.14,75768.16,113.2,-0.00423,0.0,0.33062]
[1777497298459,102.14,75767.68,113.2,-0.00423,0.0,0.33077]
[1777497301480,102.14,75778.88,113.2,-0.00418,0.0,0.32724]
[1777497305507,102.14,75786.51,113.2,-0.00415,0.0,0.32485]
[1777497308529,102.14,75794.78,113.2,-0.00411,0.0,0.32228]
[1777497313564,102.14,75798.37,113.2,-0.00409,0.0,0.32117]
[1777497318598,102.14,75801.05,113.2,-0.00408,0.0,0.32034]
[1777497323633,102.14,75801.36,113.2,-0.00408,0.0,0.32025]
[1777497328668,102.14,75801.33,113.2,-0.00408,0.0,0.32025]
[1777497333738,102.14,75802.1,113.2,-0.00405,0.0,0.31806]
[1777497338739,102.14,75803.23,113.2,-0.00405,0.0,0.31771]
[1777497343774,102.14,75793.78,113.2,-0.00409,0.0,0.32062]
[1777497348808,102.14,75790.64,113.2,-0.0041,0.0,0.32159]
[1777497353844,102.14,75790.7,113.2,-0.0041,0.0,0.32157]
[1777497358879,102.14,75794.82,113.2,-0.00409,0.0,0.3203]
[1777497364921,102.14,75793.38,113.2,-0.00409,0.0,0.32074]
[1777497366935,102.14,75803.18,113.2,-0.00405,0.0,0.31773]
[1777497371970,102.14,75803.12,113.2,-0.00405,0.0,0.31775]
[1777497377007,102.14,75805.41,113.2,-0.00404,0.0,0.31705]
[1777497382041,102.14,75811.78,113.2,-0.00401,0.0,0.3151]
[1777497387076,102.14,75816.34,113.2,-0.00399,0.0,0.31372]
[1777497392112,102.14,75812.37,113.2,-0.00398,0.0,0.31299]
[1777497397147,102.14,75814.93,113.2,-0.00397,0.0,0.31221]
[1777497400168,102.14,75823.38,113.2,-0.00394,0.0,0.30967]
[1777497405204,102.14,75831.42,113.2,-0.0039,0.0,0.30727]
[1777497410239,102.14,75833.3,113.2,-0.00389,0.0,0.30671]
[1777497415274,102.14,75835.96,113.2,-0.00388,0.0,0.30592]
[1777497416281,102.14,75844.1,113.2,-0.00385,0.0,0.30352]
[1777497421315,102.14,75847.6,113.2,-0.00383,0.0,0.30249]
[1777497426350,102.14,75841.39,113.2,-0.00386,0.0,0.30432]
[1777497431386,102.14,75835.6,113.2,-0.00388,0.0,0.30603]
[1777497433401,102.14,75826.01,113.2,-0.00392,0.0,0.30889]
[1777497438435,102.14,75825.11,113.2,-0.00393,0.0,0.30915]
[1777497443471,102.14,75825.44,113.2,-0.00393,0.0,0.30906]
[1777497448506,102.14,75825.12,113.2,-0.00393,0.0,0.30915]
[1777497451527,102.14,75826.34,113.2,-0.0039,0.0,0.30688]
[1777497456562,102.14,75826.32,113.2,-0.0039,0.0,0.30688]
[1777497461596,102.14,75826.04,113.2,-0.0039,0.0,0.30696]
[1777497466631,102.14,75826.9,113.2,-0.0039,0.0,0.30671]
[1777497471666,102.14,75826.7,113.2,-0.0039,0.0,0.30677]
[1777497476708,102.14,75822.59,113.2,-0.00392,0.0,0.30799]
[1777497481744,102.14,75818.65,113.2,-0.00393,0.0,0.30917]
[1777497486778,102.14,75819.5,113.2,-0.00393,0.0,0.30892]
[1777497491813,102.14,75818.69,113.2,-0.00393,0.0,0.30916]
[1777497497856,102.14,75816.85,113.2,-0.00394,0.0,0.30971]
[1777497501883,102.14,75828.38,113.2,-0.00389,0.0,0.30627]
[1777497502890,102.14,75835.83,113.2,-0.00386,0.0,0.30406]
[1777497506919,102.14,75844.04,113.2,-0.00382,0.0,0.30165]
[1777497511954,102.14,75841.57,113.2,-0.00381,0.0,0.30049]
[1777497516989,102.14,75842.28,113.2,-0.00381,0.0,0.30028]
[1777497522026,102.14,75842.4,113.2,-0.00381,0.0,0.30025]
[1777497528068,102.14,75842.11,113.2,-0.00381,0.0,0.30033]
[1777497533103,102.14,75839.29,113.2,-0.00382,0.0,0.30116]
[1777497538138,102.14,75841.48,113.2,-0.00381,0.0,0.30051]
[1777497543173,102.14,75841.38,113.2,-0.00381,0.0,0.30054]
[1777497548208,102.14,75839.42,113.2,-0.00382,0.0,0.30112]
[1777497551229,102.14,75830.54,113.2,-0.00386,0.0,0.30373]
[1777497555257,102.14,75842.85,113.2,-0.00381,0.0,0.30011]
[1777497560292,102.14,75847.72,113.2,-0.00379,0.0,0.29869]
[1777497565327,102.14,75847.17,113.2,-0.00379,0.0,0.29885]
[1777497570362,102.14,75847.89,113.2,-0.00378,0.0,0.29864]
[1777497575396,102.14,75845.66,113.2,-0.00377,0.0,0.29742]
[1777497580470,102.14,75845.83,113.2,-0.00377,0.0,0.29737]
[1777497585505,102.14,75848.51,113.2,-0.00376,0.0,0.2966]
[1777497590541,102.14,75848.85,113.2,-0.00376,0.0,0.2965]
[1777497595578,102.14,75849.64,113.2,-0.00375,0.0,0.29627]
[1777497600610,102.14,75849.94,113.2,-0.00375,0.0,0.29618]
[1777497605646,102.14,75850.39,113.2,-0.00375,0.0,0.29605]
[1777497610681,102.14,75849.64,113.2,-0.00375,0.0,0.29627]
[1777497615716,102.14,75849.33,113.2,-0.00376,0.0,0.29636]
[1777497621757,102.14,75849.08,113.2,-0.00376,0.0,0.29643]
[1777497624779,102.14,75840.89,113.2,-0.00379,0.0,0.29881]
[1777497629813,102.14,75840.27,113.2,-0.00379,0.0,0.29899]
[1777497635856,102.14,75840.03,113.2,-0.00377,0.0,0.29718]
[1777497640891,102.14,75839.89,113.2,-0.00377,0.0,0.29723]
[1777497645926,102.14,75840.06,113.2,-0.00377,0.0,0.29718]
[1777497650961,102.14,75840.52,113.2,-0.00377,0.0,0.29704]
[1777497655995,102.14,75840.25,113.2,-0.00377,0.0,0.29712]
[1777497661031,102.14,75841.26,113.2,-0.00377,0.0,0.29683]
[1777497667075,102.14,75846.01,113.2,-0.00375,0.0,0.29545]
[1777497673118,102.14,75848.53,113.2,-0.00374,0.0,0.29473]
[1777497678153,102.14,75849.26,113.2,-0.00373,0.0,0.29452]
[1777497685203,102.14,75850.27,113.2,-0.00373,0.0,0.29423]
[1777497690237,102.14,75854.22,113.2,-0.00371,0.0,0.29309]
[1777497694266,102.14,75855.1,113.2,-0.00369,0.0,0.29099]
[1777497699300,102.14,75853.67,113.2,-0.00369,0.0,0.2914]
[1777497706350,102.14,75853.86,113.2,-0.00369,0.0,0.29135]
[1777497717427,102.14,75852.06,113.2,-0.0037,0.0,0.29186]
[1777497722462,102.14,75851.19,113.2,-0.0037,0.0,0.29211]
[1777497727497,102.14,75847.0,113.2,-0.00372,0.0,0.29331]
[1777497733538,102.14,75846.71,113.2,-0.00372,0.0,0.29339]
[1777497738573,102.14,75847.34,113.2,-0.00372,0.0,0.29321]
[1777497745622,102.14,75847.27,113.2,-0.00372,0.0,0.29323]
[1777497750658,102.14,75847.27,113.2,-0.00372,0.0,0.29323]
[1777497755693,102.14,75846.27,113.2,-0.0037,0.0,0.29167]
[1777497761735,102.14,75846.29,113.2,-0.0037,0.0,0.29166]
[1777497768784,102.14,75848.05,113.2,-0.00369,0.0,0.29116]
[1777497773819,102.14,75849.05,113.2,-0.00369,0.0,0.29087]
[1777497779860,102.14,75847.94,113.2,-0.00369,0.0,0.29119]
[1777497784895,102.14,75852.99,113.2,-0.00367,0.0,0.28975]
[1777497789931,102.14,75852.81,113.2,-0.00367,0.0,0.2898]
[1777497794966,102.14,75852.42,113.2,-0.00367,0.0,0.28991]
[1777497800002,102.14,75863.06,113.2,-0.00363,0.0,0.2869]
[1777497802014,102.14,75870.39,113.2,-0.0036,0.0,0.28484]
[1777497807050,102.14,75871.43,113.2,-0.0036,0.0,0.28455]
[1777497812084,102.14,75864.26,113.2,-0.0036,0.0,0.28474]
[1777497817120,102.14,75864.22,113.2,-0.0036,0.0,0.28475]
[1777497823162,102.14,75864.35,113.2,-0.0036,0.0,0.28472]
[1777497828197,102.14,75864.42,113.2,-0.0036,0.0,0.2847]
[1777497833232,102.14,75866.26,113.2,-0.0036,0.0,0.28418]
[1777497838268,102.14,75869.47,113.2,-0.00358,0.0,0.28329]
[1777497843302,102.14,75871.12,113.2,-0.00358,0.0,0.28283]
[1777497848337,102.14,75870.03,113.2,-0.00358,0.0,0.28313]
[1777497853372,102.14,75869.8,113.2,-0.00358,0.0,0.2832]
[1777497859414,102.14,75868.43,113.2,-0.00359,0.0,0.28358]
[1777497864450,102.14,75865.08,113.2,-0.0036,0.0,0.28451]
[1777497869485,102.14,75864.98,113.2,-0.0036,0.0,0.28454]
[1777497874520,102.14,75864.92,113.2,-0.00358,0.0,0.28274]
[1777497879555,102.14,75862.72,113.2,-0.00359,0.0,0.28336]
[1777497886604,102.14,75862.25,113.2,-0.00359,0.0,0.28349]
[1777497891639,102.14,75862.13,113.2,-0.00359,0.0,0.28352]
[1777497896674,102.14,75863.46,113.2,-0.00358,0.0,0.28315]
[1777497900701,102.14,75856.15,113.2,-0.00361,0.0,0.2852]
[1777497905737,102.14,75862.9,113.2,-0.00359,0.0,0.28331]
[1777497910772,102.14,75860.63,113.2,-0.0036,0.0,0.28394]
[1777497915807,102.14,75860.26,113.2,-0.0036,0.0,0.28404]
[1777497920841,102.14,75860.37,113.2,-0.0036,0.0,0.28401]
[1777497925878,102.14,75858.53,113.2,-0.0036,0.0,0.28453]
[1777497930913,102.14,75856.82,113.2,-0.00361,0.0,0.28501]
[1777497935948,102.14,75853.96,113.2,-0.0036,0.0,0.28399]
[1777497940983,102.14,75852.94,113.2,-0.0036,0.0,0.28427]
[1777497946018,102.14,75853.49,113.2,-0.0036,0.0,0.28412]
[1777497951053,102.14,75851.64,113.2,-0.00361,0.0,0.28464]
[1777497956089,102.14,75848.94,113.2,-0.00362,0.0,0.2854]
[1777497962131,102.14,75848.32,113.2,-0.00362,0.0,0.28557]
[1777497967168,102.14,75845.95,113.2,-0.00363,0.0,0.28624]
[1777497972203,102.14,75838.38,113.2,-0.00366,0.0,0.28838]
[1777497977238,102.14,75838.06,113.2,-0.00366,0.0,0.28847]
[1777497984287,102.14,75838.23,113.2,-0.00366,0.0,0.28842]
[1777497989322,102.14,75838.29,113.2,-0.00366,0.0,0.2884]
[1777497994357,102.14,75832.99,113.2,-0.00366,0.0,0.28807]
[1777497999391,102.14,75835.52,113.2,-0.00365,0.0,0.28735]
[1777498004427,102.14,75842.25,113.2,-0.00362,0.0,0.28545]
[1777498009461,102.14,75844.36,113.2,-0.00362,0.0,0.28486]
[1777498014497,102.14,75844.25,113.2,-0.00362,0.0,0.28489]
[1777498019534,102.14,75843.86,113.2,-0.00362,0.0,0.285]
[1777498025576,102.14,75843.44,113.2,-0.00362,0.0,0.28512]
[1777498026584,102.14,75853.18,113.2,-0.00358,0.0,0.28239]
[1777498031620,102.14,75853.83,113.2,-0.00358,0.0,0.28221]
[1777498037661,102.14,75853.68,113.2,-0.00358,0.0,0.28225]
[1777498042697,102.14,75854.29,113.2,-0.00358,0.0,0.28208]
[1777498046725,102.14,75861.52,113.2,-0.00355,0.0,0.28007]
[1777498051760,102.14,75861.47,113.2,-0.00353,0.0,0.27829]
[1777498053774,102.14,75853.57,113.2,-0.00356,0.0,0.28047]
[1777498054780,102.14,75846.17,113.2,-0.00359,0.0,0.28253]
[1777498059817,102.14,75843.68,113.2,-0.0036,0.0,0.28322]
[1777498064852,102.14,75839.96,113.2,-0.00361,0.0,0.28427]
[1777498069887,102.14,75838.32,113.2,-0.00362,0.0,0.28473]
[1777498074921,102.14,75834.78,113.2,-0.00363,0.0,0.28572]
[1777498079957,102.14,75833.89,113.2,-0.00364,0.0,0.28597]
[1777498083984,102.14,75824.95,113.2,-0.00367,0.0,0.2885]
[1777498089021,102.14,75823.6,113.2,-0.00368,0.0,0.28889]
[1777498092041,102.14,75814.27,113.2,-0.00372,0.0,0.29155]
[1777498097077,102.14,75809.75,113.2,-0.00373,0.0,0.29285]
[1777498102111,102.14,75809.55,113.2,-0.00374,0.0,0.29291]
[1777498111175,102.14,75809.35,113.2,-0.00371,0.0,0.2911]
[1777498116210,102.14,75803.04,113.2,-0.00374,0.0,0.29292]
[1777498121245,102.14,75802.1,113.2,-0.00374,0.0,0.29319]
[1777498126281,102.14,75802.08,113.2,-0.00374,0.0,0.29319]
[1777498131316,102.14,75806.4,113.2,-0.00373,0.0,0.29195]
[1777498136351,102.14,75805.36,113.2,-0.00373,0.0,0.29225]
[1777498142392,102.14,75806.34,113.2,-0.00373,0.0,0.29197]
[1777498147428,102.14,75805.75,113.2,-0.00373,0.0,0.29213]
[1777498152781,102.14,75805.78,113.2,-0.00373,0.0,0.29213]
[1777498156106,102.14,75803.83,113.2,-0.00374,0.0,0.29269]
[1777498161525,102.14,75803.46,113.2,-0.00374,0.0,0.29279]
[1777498166561,102.14,75803.19,113.2,-0.00374,0.0,0.29287]
[1777498171595,102.14,75802.87,113.2,-0.00372,0.0,0.2911]
[1777498176631,102.14,75799.19,113.2,-0.00373,0.0,0.29215]
[1777498181665,102.14,75795.48,113.2,-0.00375,0.0,0.29322]
[1777498186700,102.14,75794.98,113.2,-0.00375,0.0,0.29337]
[1777498188714,102.14,75802.29,113.2,-0.00372,0.0,0.29126]
[1777498193750,102.14,75804.67,113.2,-0.00371,0.0,0.29058]
[1777498198785,102.14,75804.93,113.2,-0.00371,0.0,0.29051]
[1777498203821,102.14,75803.98,113.2,-0.00371,0.0,0.29078]
[1777498208855,102.14,75800.68,113.2,-0.00373,0.0,0.29173]
[1777498213891,102.14,75799.46,113.2,-0.00373,0.0,0.29208]
[1777498218926,102.14,75795.74,113.2,-0.00375,0.0,0.29315]
[1777498223960,102.14,75795.58,113.2,-0.00375,0.0,0.29319]
[1777498228996,102.14,75792.72,113.2,-0.00376,0.0,0.29402]
[1777498235037,102.14,75789.55,113.2,-0.00375,0.0,0.29306]
[1777498240073,102.14,75789.94,113.2,-0.00375,0.0,0.29295]
[1777498245108,102.14,75790.59,113.2,-0.00374,0.0,0.29276]
[1777498250143,102.14,75791.96,113.2,-0.00374,0.0,0.29236]
[1777498255178,102.14,75796.47,113.2,-0.00372,0.0,0.29107]
[1777498260212,102.14,75797.29,113.2,-0.00372,0.0,0.29083]
[1777498265248,102.14,75792.1,113.2,-0.00374,0.0,0.29232]
[1777498270283,102.14,75791.39,113.2,-0.00374,0.0,0.29253]
[1777498275318,102.14,75791.92,113.2,-0.00374,0.0,0.29238]
[1777498280353,102.14,75779.88,113.2,-0.00379,0.0,0.29586]
[1777498283374,102.14,75790.5,113.2,-0.00374,0.0,0.29279]
[1777498288408,102.14,75797.02,113.2,-0.00372,0.0,0.29091]
[1777498293444,102.14,75796.14,113.2,-0.0037,0.0,0.2893]
[1777498294451,102.14,75809.1,113.2,-0.00364,0.0,0.28561]
[1777498299485,102.14,75811.27,113.2,-0.00364,0.0,0.285]
[1777498304520,102.14,75813.63,113.2,-0.00363,0.0,0.28434]
[1777498309555,102.14,75816.86,113.2,-0.00361,0.0,0.28343]
[1777498314591,102.14,75819.58,113.2,-0.0036,0.0,0.28267]
[1777498319626,102.14,75819.74,113.2,-0.0036,0.0,0.28262]
[1777498324663,102.14,75823.44,113.2,-0.00359,0.0,0.28159]
[1777498329698,102.14,75825.1,113.2,-0.00358,0.0,0.28112]
[1777498334733,102.14,75830.49,113.2,-0.00356,0.0,0.27963]
[1777498339768,102.14,75832.37,113.2,-0.00355,0.0,0.2791]
[1777498344803,102.14,75835.71,113.2,-0.00354,0.0,0.27818]
[1777498349838,102.14,75837.72,113.2,-0.00353,0.0,0.27763]
[1777498355880,102.14,75840.62,113.2,-0.0035,0.0,0.27503]
[1777498358901,102.14,75848.49,113.2,-0.00347,0.0,0.27288]
[1777498363936,102.14,75852.07,113.2,-0.00345,0.0,0.27191]
[1777498365951,102.14,75860.21,113.2,-0.00342,0.0,0.26972]
[1777498370986,102.14,75865.04,113.2,-0.0034,0.0,0.26842]
[1777498376021,102.14,75862.7,113.2,-0.00341,0.0,0.26905]
[1777498381056,102.14,75862.96,113.2,-0.00341,0.0,0.26898]
[1777498386098,102.14,75863.06,113.2,-0.00341,0.0,0.26895]
[1777498394153,102.14,75862.89,113.2,-0.00341,0.0,0.269]
[1777498395530,102.14,75862.89,113.2,-0.00341,0.0,0.269]
[1777498401204,102.14,75869.31,113.2,-0.00339,0.0,0.26728]
[1777498406238,102.14,75869.79,113.2,-0.00338,0.0,0.26715]
[1777498411274,102.14,75872.69,113.2,-0.00335,0.0,0.26463]
[1777498416309,102.14,75882.05,113.2,-0.00332,0.0,0.26216]
[1777498421344,102.14,75884.57,113.2,-0.00331,0.0,0.2615]
[1777498426379,102.14,75886.22,113.2,-0.0033,0.0,0.26107]
[1777498431414,102.14,75886.12,113.2,-0.0033,0.0,0.26109]
[1777498436449,102.14,75882.98,113.2,-0.00331,0.0,0.26192]
[1777498441484,102.14,75883.78,113.2,-0.00331,0.0,0.26171]
[1777498446520,102.14,75883.74,113.2,-0.00331,0.0,0.26172]
[1777498451555,102.14,75885.57,113.2,-0.0033,0.0,0.26124]
[1777498453577,102.14,75876.09,113.2,-0.00334,0.0,0.26373]
[1777498455369,102.14,75875.74,113.2,-0.00334,0.0,0.26382]
[1777498461632,102.14,75875.87,113.2,-0.00334,0.0,0.26379]
[1777498466668,102.14,75877.74,113.2,-0.00333,0.0,0.26329]
[1777498471702,102.14,75878.36,113.2,-0.00331,0.0,0.2614]
[1777498476738,102.14,75879.24,113.2,-0.0033,0.0,0.26117]
[1777498482779,102.14,75879.24,113.2,-0.0033,0.0,0.26117]
[1777498487814,102.14,75886.36,113.2,-0.00328,0.0,0.25931]
[1777498492849,102.14,75885.91,113.2,-0.00328,0.0,0.25942]
[1777498497884,102.14,75880.9,113.2,-0.0033,0.0,0.26073]
[1777498502920,102.14,75880.22,113.2,-0.0033,0.0,0.26091]
[1777498510975,102.14,75884.59,113.2,-0.00328,0.0,0.25977]
[1777498519038,102.14,75887.9,113.2,-0.00327,0.0,0.25891]
[1777498525081,102.14,75887.23,113.2,-0.00327,0.0,0.25908]
[1777498530115,102.14,75886.9,113.2,-0.00328,0.0,0.25917]
[1777498535150,102.14,75887.85,113.2,-0.00325,0.0,0.2572]
[1777498540186,102.14,75887.86,113.2,-0.00325,0.0,0.2572]
[1777498546230,102.14,75887.52,113.2,-0.00325,0.0,0.25729]
[1777498551264,102.14,75888.0,113.2,-0.00325,0.0,0.25716]
[1777498553279,102.14,75897.28,113.2,-0.00322,0.0,0.25477]
[1777498561335,102.14,75897.6,113.2,-0.00322,0.0,0.25469]
[1777498566372,102.14,75897.86,113.2,-0.00321,0.0,0.25462]
[1777498571406,102.14,75899.41,113.2,-0.00321,0.0,0.25423]
[1777498576441,102.14,75899.1,113.2,-0.00321,0.0,0.25431]
[1777498581476,102.14,75899.18,113.2,-0.00321,0.0,0.25429]
[1777498586512,102.14,75899.42,113.2,-0.00321,0.0,0.25423]
[1777498591546,102.14,75898.8,113.2,-0.00319,0.0,0.25269]
[1777498596581,102.14,75898.86,113.2,-0.00319,0.0,0.25267]
[1777498601616,102.14,75898.79,113.2,-0.00319,0.0,0.25269]
[1777498606652,102.14,75890.77,113.2,-0.00322,0.0,0.25474]
[1777498612693,102.14,75890.45,113.2,-0.00322,0.0,0.25482]
[1777498617729,102.14,75890.41,113.2,-0.00322,0.0,0.25484]
[1777498622764,102.14,75890.4,113.2,-0.00322,0.0,0.25484]
[1777498627799,102.14,75890.55,113.2,-0.00322,0.0,0.2548]
[1777498632834,102.14,75890.66,113.2,-0.00322,0.0,0.25477]
[1777498637868,102.14,75891.94,113.2,-0.00322,0.0,0.25444]
[1777498644918,102.14,75892.19,113.2,-0.00321,0.0,0.25438]
[1777498649953,102.14,75892.09,113.2,-0.00321,0.0,0.2544]
[1777498651967,102.14,75892.69,113.2,-0.00319,0.0,0.25255]
[1777498658201,102.14,75892.61,113.2,-0.00319,0.0,0.25257]
[1777498664050,102.14,75896.8,113.2,-0.00318,0.0,0.25151]
[1777498669085,102.14,75897.0,113.2,-0.00318,0.0,0.25146]
[1777498674120,102.14,75895.43,113.2,-0.00318,0.0,0.25186]
[1777498679156,102.14,75895.32,113.2,-0.00318,0.0,0.25188]
[1777498684193,102.14,75892.68,113.2,-0.00319,0.0,0.25256]
[1777498689225,102.14,75894.03,113.2,-0.00319,0.0,0.25221]
[1777498694261,102.14,75894.65,113.2,-0.00318,0.0,0.25205]
[1777498703323,102.14,75894.43,113.2,-0.00319,0.0,0.25211]
[1777498709367,102.14,75893.83,113.2,-0.00319,0.0,0.25226]
[1777498711382,102.14,75894.62,113.2,-0.00316,0.0,0.25037]
[1777498716419,102.14,75900.2,113.2,-0.00314,0.0,0.24896]
[1777498721454,102.14,75900.4,113.2,-0.00314,0.0,0.24891]
[1777498726490,102.14,75898.54,113.2,-0.00315,0.0,0.24938]
[1777498731524,102.14,75897.09,113.2,-0.00315,0.0,0.24975]
[1777498736559,102.14,75896.94,113.2,-0.00316,0.0,0.24979]
[1777498742603,102.14,75897.07,113.2,-0.00315,0.0,0.24975]
[1777498747703,102.14,75897.05,113.2,-0.00315,0.0,0.24976]
[1777498748978,102.14,75897.05,113.2,-0.00315,0.0,0.24976]
[1777498754691,102.14,75887.62,113.2,-0.00319,0.0,0.25215]
[1777498759725,102.14,75888.35,113.2,-0.00319,0.0,0.25197]
[1777498764760,102.14,75887.49,113.2,-0.00319,0.0,0.25219]
[1777498769795,102.14,75886.78,113.2,-0.00319,0.0,0.25237]
[1777498775838,102.14,75886.17,113.2,-0.00317,0.0,0.25083]
[1777498780872,102.14,75885.32,113.2,-0.00318,0.0,0.25104]
[1777498785909,102.14,75885.94,113.2,-0.00317,0.0,0.25089]
[1777498793964,102.14,75886.43,113.2,-0.00317,0.0,0.25076]
[1777498799000,102.14,75890.18,113.2,-0.00316,0.0,0.24981]
[1777498802021,102.14,75899.29,113.2,-0.00313,0.0,0.24752]
[1777498808064,102.14,75899.37,113.2,-0.00313,0.0,0.2475]
[1777498813099,102.14,75898.19,113.2,-0.00313,0.0,0.24779]
[1777498818133,102.14,75898.58,113.2,-0.00313,0.0,0.2477]
[1777498826190,102.14,75898.74,113.2,-0.00313,0.0,0.24766]
[1777498831224,102.14,75899.03,113.2,-0.00311,0.0,0.24591]
[1777498838051,102.14,75899.56,113.2,-0.0031,0.0,0.24578]
[1777498843309,102.14,75899.31,113.2,-0.00311,0.0,0.24584]
[1777498849350,102.14,75899.27,113.2,-0.00311,0.0,0.24585]
[1777498854389,102.14,75909.82,113.2,-0.00307,0.0,0.24323]
[1777498859424,102.14,75915.09,113.2,-0.00305,0.0,0.24193]
[1777498864459,102.14,75914.16,113.2,-0.00305,0.0,0.24216]
[1777498869494,102.14,75911.2,113.2,-0.00306,0.0,0.24289]
[1777498874529,102.14,75911.39,113.2,-0.00306,0.0,0.24284]
[1777498879566,102.14,75911.14,113.2,-0.00306,0.0,0.24291]
[1777498884601,102.14,75911.17,113.2,-0.00306,0.0,0.2429]
[1777498890644,102.14,75908.92,113.2,-0.00307,0.0,0.24345]
[1777498892658,102.14,75909.63,113.2,-0.00305,0.0,0.24163]
[1777498899706,102.14,75909.59,113.2,-0.00305,0.0,0.24164]
[1777498904742,102.14,75913.75,113.2,-0.00303,0.0,0.24062]
[1777498909777,102.14,75914.84,113.2,-0.00303,0.0,0.24035]
[1777498914811,102.14,75915.25,113.2,-0.00303,0.0,0.24025]
[1777498916154,102.14,75923.73,113.2,-0.003,0.0,0.23818]
[1777498916825,102.14,75937.05,113.2,-0.00295,0.0,0.23496]
[1777498921860,102.14,75942.04,113.2,-0.00294,0.0,0.23377]
[1777498927021,102.14,75936.81,113.2,-0.00296,0.0,0.23502]
[1777498931931,102.14,75928.23,113.2,-0.00298,0.0,0.23709]
[1777498936965,102.14,75922.69,113.2,-0.003,0.0,0.23843]
[1777498942001,102.14,75933.17,113.2,-0.00297,0.0,0.2359]
[1777498947035,102.14,75939.95,113.2,-0.00294,0.0,0.23427]
[1777498951063,102.14,75941.41,113.2,-0.00292,0.0,0.23231]
[1777498956098,102.14,75942.04,113.2,-0.00292,0.0,0.23216]
[1777498961134,102.14,75941.37,113.2,-0.00292,0.0,0.23232]
[1777498966169,102.14,75940.63,113.2,-0.00292,0.0,0.2325]
[1777498971203,102.14,75932.19,113.2,-0.00295,0.0,0.23452]
[1777498972211,102.14,75924.44,113.2,-0.00298,0.0,0.23638]
[1777498977245,102.14,75918.2,113.2,-0.003,0.0,0.23789]
[1777498982280,102.14,75910.85,113.2,-0.00302,0.0,0.23969]
[1777498987317,102.14,75906.48,113.2,-0.00304,0.0,0.24076]
[1777498993357,102.14,75904.84,113.2,-0.00305,0.0,0.24116]
[1777498998392,102.14,75898.64,113.2,-0.00307,0.0,0.24269]
[1777499003428,102.14,75893.44,113.2,-0.00309,0.0,0.24398]
[1777499008463,102.14,75896.71,113.2,-0.00307,0.0,0.24317]
[1777499011484,102.14,75903.71,113.2,-0.00303,0.0,0.23979]
[1777499016519,102.14,75907.72,113.2,-0.00301,0.0,0.23881]
[1777499021554,102.14,75908.23,113.2,-0.00301,0.0,0.23869]
[1777499027596,102.14,75908.55,113.2,-0.00301,0.0,0.23861]
[1777499031624,102.14,75916.89,113.2,-0.00298,0.0,0.23658]
[1777499036658,102.14,75911.07,113.2,-0.003,0.0,0.238]
[1777499042700,102.14,75910.38,113.2,-0.00301,0.0,0.23816]
[1777499049753,102.14,75912.43,113.2,-0.003,0.0,0.23767]
[1777499054788,102.14,75919.19,113.2,-0.00298,0.0,0.23603]
[1777499059826,102.14,75920.16,113.2,-0.00297,0.0,0.23579]
[1777499064860,102.14,75920.07,113.2,-0.00297,0.0,0.23582]
[1777499069896,102.14,75921.02,113.2,-0.00297,0.0,0.23559]
[1777499072918,102.14,75921.76,113.2,-0.00295,0.0,0.23379]
[1777499078590,102.14,75922.23,113.2,-0.00295,0.0,0.23368]
[1777499083995,102.14,75929.35,113.2,-0.00292,0.0,0.23198]
[1777499089410,102.14,75932.89,113.2,-0.00291,0.0,0.23114]
[1777499099100,102.14,75918.24,113.2,-0.00296,0.0,0.23464]
[1777499101725,102.14,75918.44,113.2,-0.00296,0.0,0.23459]
[1777499107156,102.14,75917.88,113.2,-0.00296,0.0,0.23472]
[1777499113197,102.14,75918.06,113.2,-0.00296,0.0,0.23468]
[1777499118233,102.14,75916.25,113.2,-0.00297,0.0,0.23512]
[1777499123267,102.14,75915.93,113.2,-0.00297,0.0,0.23519]
[1777499128303,102.14,75922.87,113.2,-0.00294,0.0,0.23353]
[1777499131324,102.14,75926.22,113.2,-0.00291,0.0,0.23112]
[1777499136359,102.14,75927.7,113.2,-0.00291,0.0,0.23077]
[1777499139006,102.14,75928.63,113.2,-0.0029,0.0,0.23055]
[1777499145422,102.14,75928.71,113.2,-0.0029,0.0,0.23053]
[1777499150456,102.14,75930.33,113.2,-0.0029,0.0,0.23015]
[1777499155491,102.14,75931.17,113.2,-0.0029,0.0,0.22995]
[1777499160527,102.14,75932.52,113.2,-0.00289,0.0,0.22963]
[1777499165561,102.14,75940.71,113.2,-0.00286,0.0,0.2277]
[1777499170597,102.14,75941.47,113.2,-0.00286,0.0,0.22753]
[1777499175632,102.14,75942.06,113.2,-0.00286,0.0,0.22739]
[1777499182680,102.14,75942.0,113.2,-0.00286,0.0,0.2274]
[1777499187715,102.14,75942.15,113.2,-0.00286,0.0,0.22737]
[1777499193759,102.14,75941.44,113.2,-0.00284,0.0,0.22595]
[1777499198860,102.14,75944.99,113.2,-0.00283,0.0,0.22513]
[1777499204836,102.14,75947.23,113.2,-0.00282,0.0,0.22461]
[1777499210878,102.14,75947.17,113.2,-0.00282,0.0,0.22462]
[1777499214906,102.14,75975.81,113.2,-0.00273,0.0,0.21807]
[1777499216920,102.14,75966.1,113.2,-0.00276,0.0,0.22027]
[1777499218136,102.14,75955.23,113.2,-0.0028,0.0,0.22276]
[1777499223248,102.14,75949.79,113.2,-0.00281,0.0,0.22402]
[1777499229004,102.14,75954.62,113.2,-0.0028,0.0,0.2229]
[1777499233032,102.14,75961.88,113.2,-0.00278,0.0,0.22124]
[1777499238498,102.14,75967.41,113.2,-0.00276,0.0,0.21998]
[1777499239046,102.14,75974.05,113.2,-0.00274,0.0,0.21847]
[1777499239278,102.14,75974.05,113.2,-0.00274,0.0,0.21847]
[1777499239303,102.14,75997.6,113.2,-0.00266,0.0,0.2132]
[1777499240092,102.14,76038.63,113.2,-0.00254,0.0,0.20429]
[1777499241107,102.14,76051.82,113.2,-0.0025,0.0,0.20149]
[1777499242914,102.14,76036.46,113.2,-0.00254,0.0,0.20475]
[1777499244122,102.14,76023.24,113.2,-0.00258,0.0,0.20759]
[1777499246135,102.14,76008.46,113.2,-0.00263,0.0,0.21081]
[1777499247143,102.14,75999.94,113.2,-0.00265,0.0,0.21268]
[1777499249157,102.14,75991.24,113.2,-0.00268,0.0,0.21461]
[1777499254193,102.14,75991.06,113.2,-0.00266,0.0,0.21314]
[1777499256206,102.14,75978.72,113.2,-0.0027,0.0,0.21589]
[1777499258220,102.14,75970.78,113.2,-0.00273,0.0,0.21767]
[1777499260916,102.14,75972.4,113.2,-0.00272,0.0,0.21731]
[1777499260247,102.14,75985.43,113.2,-0.00268,0.0,0.21439]
[1777499262261,102.14,75992.64,113.2,-0.00266,0.0,0.21279]
[1777499266290,102.14,76003.45,113.2,-0.00263,0.0,0.21041]
[1777499269986,102.14,76011.57,113.2,-0.0026,0.0,0.20864]
[1777499275356,102.14,76008.24,113.2,-0.00261,0.0,0.20937]
[1777499277632,102.14,76008.14,113.2,-0.00261,0.0,0.20939]
[1777499279384,102.14,75999.5,113.2,-0.00264,0.0,0.21128]
[1777499284418,102.14,75998.93,113.2,-0.00264,0.0,0.2114]
[1777499291468,102.14,75998.68,113.2,-0.00264,0.0,0.21146]
[1777499296535,102.14,75999.75,113.2,-0.00264,0.0,0.21122]
[1777499302554,102.14,76006.18,113.2,-0.00262,0.0,0.20981]
[1777499307590,102.14,76011.03,113.2,-0.0026,0.0,0.20876]
[1777499311618,102.14,76012.85,113.2,-0.00258,0.0,0.20688]
[1777499316653,102.14,76010.55,113.2,-0.00259,0.0,0.20738]
[1777499321688,102.14,76004.07,113.2,-0.00261,0.0,0.20879]
[1777499326723,102.14,76004.16,113.2,-0.00261,0.0,0.20877]
[1777499331763,102.14,76003.74,113.2,-0.00261,0.0,0.20886]
[1777499336798,102.14,76001.13,113.2,-0.00261,0.0,0.20943]
[1777499341833,102.14,76000.72,113.2,-0.00262,0.0,0.20952]
[1777499346441,102.14,75999.24,113.2,-0.00262,0.0,0.20984]
[1777499346870,102.14,75970.77,113.2,-0.00271,0.0,0.21614]
[1777499351906,102.14,75968.1,113.2,-0.00272,0.0,0.21674]
[1777499356942,102.14,75972.71,113.2,-0.0027,0.0,0.21571]
[1777499361977,102.14,75977.88,113.2,-0.00269,0.0,0.21455]
[1777499367012,102.14,75982.28,113.2,-0.00267,0.0,0.21358]
[1777499369813,102.14,75984.5,113.2,-0.00267,0.0,0.21308]
[1777499371039,102.14,75986.04,113.2,-0.00264,0.0,0.21124]
[1777499376075,102.14,75986.58,113.2,-0.00264,0.0,0.21112]
[1777499381110,102.14,75986.37,113.2,-0.00264,0.0,0.21116]
[1777499383123,102.14,75977.49,113.2,-0.00267,0.0,0.21312]
[1777499388159,102.14,75976.88,113.2,-0.00267,0.0,0.21326]
[1777499393193,102.14,75976.15,113.2,-0.00267,0.0,0.21342]
[1777499398228,102.14,75975.36,113.2,-0.00268,0.0,0.2136]
[1777499401250,102.14,75986.15,113.2,-0.00264,0.0,0.21121]
[1777499406288,102.14,75988.57,113.2,-0.00263,0.0,0.21068]
[1777499411322,102.14,75989.14,113.2,-0.00263,0.0,0.21055]
[1777499414300,102.14,75990.74,113.2,-0.00263,0.0,0.2102]
[1777499419378,102.14,75989.92,113.2,-0.00263,0.0,0.21038]
[1777499424413,102.14,75992.23,113.2,-0.00262,0.0,0.20988]
[1777499429448,102.14,75991.79,113.2,-0.00262,0.0,0.20997]
[1777499435490,102.14,75991.92,113.2,-0.00261,0.0,0.20845]
[1777499440525,102.14,75990.65,113.2,-0.00261,0.0,0.20873]
[1777499445560,102.14,75986.27,113.2,-0.00262,0.0,0.20969]
[1777499450636,102.14,75981.83,113.2,-0.00264,0.0,0.21066]
[1777499455671,102.14,75979.57,113.2,-0.00264,0.0,0.21116]
[1777499460706,102.14,75979.37,113.2,-0.00264,0.0,0.2112]
[1777499463727,102.14,75970.81,113.2,-0.00267,0.0,0.21309]
[1777499468763,102.14,75978.61,113.2,-0.00265,0.0,0.21137]
[1777499474805,102.14,75982.54,113.2,-0.00264,0.0,0.2105]
[1777499479840,102.14,75988.14,113.2,-0.00262,0.0,0.20928]
[1777499484875,102.14,75995.25,113.2,-0.0026,0.0,0.20773]
[1777499489912,102.14,75991.46,113.2,-0.00261,0.0,0.20855]
[1777499492932,102.14,75991.72,113.2,-0.00259,0.0,0.20701]
[1777499497967,102.14,75991.95,113.2,-0.00259,0.0,0.20696]
[1777499504014,102.14,75991.8,113.2,-0.00259,0.0,0.20699]
[1777499509046,102.14,75991.6,113.2,-0.00259,0.0,0.20703]
[1777499515088,102.14,75991.8,113.2,-0.00259,0.0,0.20699]
[1777499521130,102.14,75991.59,113.2,-0.00259,0.0,0.20704]
[1777499527171,102.14,75991.74,113.2,-0.00259,0.0,0.207]
[1777499535231,102.14,75991.63,113.2,-0.00259,0.0,0.20703]
[1777499541272,102.14,75991.43,113.2,-0.00259,0.0,0.20707]
[1777499546307,102.14,75991.31,113.2,-0.00259,0.0,0.2071]
[1777499552349,102.14,75990.91,113.2,-0.00257,0.0,0.2057]
[1777499557385,102.14,75990.61,113.2,-0.00257,0.0,0.20577]
[1777499562637,102.14,75990.24,113.2,-0.00258,0.0,0.20585]
[1777499568462,102.14,75986.37,113.2,-0.00259,0.0,0.20668]
[1777499573497,102.14,75981.01,113.2,-0.0026,0.0,0.20784]
[1777499578532,102.14,75975.82,113.2,-0.00262,0.0,0.20898]
[1777499583567,102.14,75973.33,113.2,-0.00263,0.0,0.20952]
[1777499588602,102.14,75971.52,113.2,-0.00263,0.0,0.20992]
[1777499591623,102.14,75959.5,113.2,-0.00267,0.0,0.21257]
[1777499596657,102.14,75951.18,113.2,-0.0027,0.0,0.21442]
[1777499601693,102.14,75941.43,113.2,-0.00273,0.0,0.21661]
[1777499606729,102.14,75938.65,113.2,-0.00274,0.0,0.21724]
[1777499611764,102.14,75936.85,113.2,-0.00272,0.0,0.2161]
[1777499615791,102.14,75943.93,113.2,-0.0027,0.0,0.21451]
[1777499620827,102.14,75945.8,113.2,-0.00269,0.0,0.2141]
[1777499623847,102.14,75955.02,113.2,-0.00266,0.0,0.21204]
[1777499628883,102.14,75960.1,113.2,-0.00265,0.0,0.21092]
[1777499633917,102.14,75964.74,113.2,-0.00263,0.0,0.2099]
[1777499638952,102.14,75965.22,113.2,-0.00263,0.0,0.2098]
[1777499643988,102.14,75965.56,113.2,-0.00263,0.0,0.20972]
[1777499649032,102.14,75966.63,113.2,-0.00263,0.0,0.20949]
[1777499654067,102.14,75967.82,113.2,-0.00263,0.0,0.20923]
[1777499659101,102.14,75971.27,113.2,-0.00261,0.0,0.20847]
[1777499661670,102.14,75971.22,113.2,-0.00261,0.0,0.20848]
[1777499662102,102.14,75971.22,113.2,-0.00261,0.0,0.20848]
[1777499662124,102.14,75962.42,113.2,-0.00264,0.0,0.21041]
[1777499664138,102.14,75954.57,113.2,-0.00267,0.0,0.21214]
[1777499669174,102.14,75952.68,113.2,-0.00267,0.0,0.21256]
[1777499671966,102.14,75950.07,113.2,-0.00266,0.0,0.21162]
[1777499673333,102.14,75947.2,113.2,-0.00267,0.0,0.21226]
[1777499676223,102.14,75956.59,113.2,-0.00264,0.0,0.21019]
[1777499681258,102.14,75957.11,113.2,-0.00264,0.0,0.21007]
[1777499686293,102.14,75957.75,113.2,-0.00264,0.0,0.20993]
[1777499691327,102.14,75959.43,113.2,-0.00263,0.0,0.20956]
[1777499696362,102.14,75972.87,113.2,-0.00259,0.0,0.20663]
[1777499697369,102.14,75982.66,113.2,-0.00256,0.0,0.20452]
[1777499702405,102.14,75981.92,113.2,-0.00256,0.0,0.20468]
[1777499708447,102.14,75981.41,113.2,-0.00257,0.0,0.20479]
[1777499713481,102.14,75981.39,113.2,-0.00257,0.0,0.20479]
[1777499718517,102.14,75982.99,113.2,-0.00256,0.0,0.20445]
[1777499724559,102.14,75983.38,113.2,-0.00256,0.0,0.20437]
[1777499730600,102.14,75983.62,113.2,-0.00256,0.0,0.20431]
[1777499733621,102.14,75968.66,113.2,-0.00259,0.0,0.20605]
[1777499738657,102.14,75965.76,113.2,-0.00259,0.0,0.20668]
[1777499743692,102.14,75966.37,113.2,-0.00259,0.0,0.20655]
[1777499748727,102.14,75966.12,113.2,-0.00259,0.0,0.20661]
[1777499754768,102.14,75964.87,113.2,-0.0026,0.0,0.20688]
[1777499764839,102.14,75964.82,113.2,-0.0026,0.0,0.20689]
[1777499769874,102.14,75964.55,113.2,-0.0026,0.0,0.20695]
[1777499774916,102.14,75962.44,113.2,-0.0026,0.0,0.2074]
[1777499779950,102.14,75961.11,113.2,-0.00261,0.0,0.20769]
[1777499784985,102.14,75961.79,113.2,-0.00261,0.0,0.20755]
[1777499791028,102.14,75961.74,113.2,-0.00259,0.0,0.20606]
[1777499796063,102.14,75960.48,113.2,-0.00259,0.0,0.20634]
[1777499805169,102.14,75960.44,113.2,-0.00259,0.0,0.20635]
[1777499809154,102.14,75951.51,113.2,-0.00262,0.0,0.20829]
[1777499814189,102.14,75950.65,113.2,-0.00262,0.0,0.20848]
[1777499820232,102.14,75950.66,113.2,-0.00262,0.0,0.20848]
[1777499825268,102.14,75948.07,113.2,-0.00263,0.0,0.20904]
[1777499830303,102.14,75942.25,113.2,-0.00265,0.0,0.21032]
[1777499839367,102.14,75941.53,113.2,-0.00265,0.0,0.21048]
[1777499844402,102.14,75945.46,113.2,-0.00264,0.0,0.20962]
[1777499853467,102.14,75945.21,113.2,-0.00262,0.0,0.20816]
[1777499858503,102.14,75945.55,113.2,-0.00262,0.0,0.20809]
[1777499863538,102.14,75945.41,113.2,-0.00262,0.0,0.20812]
[1777499869581,102.14,75945.33,113.2,-0.00262,0.0,0.20814]
[1777499877637,102.14,75945.13,113.2,-0.00262,0.0,0.20818]
[1777499882671,102.14,75944.93,113.2,-0.00262,0.0,0.20822]
[1777499889721,102.14,75945.04,113.2,-0.00262,0.0,0.2082]
[1777499894756,102.14,75938.66,113.2,-0.00264,0.0,0.2096]
[1777499899791,102.14,75939.26,113.2,-0.00264,0.0,0.20947]
[1777499904826,102.14,75939.01,113.2,-0.00264,0.0,0.20952]
[1777499909860,102.14,75938.34,113.2,-0.00264,0.0,0.20967]
[1777499912881,102.14,75937.86,113.2,-0.00262,0.0,0.20827]
[1777499914896,102.14,75938.53,113.2,-0.00262,0.0,0.20812]
[1777499919931,102.14,75937.49,113.2,-0.00263,0.0,0.20835]
[1777499926190,102.14,75937.32,113.2,-0.00263,0.0,0.20838]
[1777499927987,102.14,75926.63,113.2,-0.00266,0.0,0.21074]
[1777499930001,102.14,75915.34,113.2,-0.0027,0.0,0.21325]
[1777499935045,102.14,75908.87,113.2,-0.00272,0.0,0.2147]
[1777499938065,102.14,75915.95,113.2,-0.00269,0.0,0.21311]
[1777499943101,102.14,75923.79,113.2,-0.00267,0.0,0.21137]
[1777499948136,102.14,75924.74,113.2,-0.00267,0.0,0.21116]
[1777499953170,102.14,75924.71,113.2,-0.00267,0.0,0.21116]
[1777499959213,102.14,75922.32,113.2,-0.00267,0.0,0.21169]
[1777499966262,102.14,75921.16,113.2,-0.00268,0.0,0.21195]
[1777499968460,102.14,75920.92,113.2,-0.00268,0.0,0.212]
[1777499975237,102.14,75920.23,113.2,-0.00266,0.0,0.21063]
[1777499980359,102.14,75914.5,113.2,-0.00268,0.0,0.2119]
[1777499985395,102.14,75910.87,113.2,-0.00269,0.0,0.21271]
[1777499991441,102.14,75908.65,113.2,-0.0027,0.0,0.21321]
[1777499996476,102.14,75909.18,113.2,-0.0027,0.0,0.21309]
[1777500001256,102.14,75908.92,113.2,-0.0027,0.0,0.21315]
[1777500001511,102.14,75899.43,113.2,-0.00273,0.0,0.21528]
[1777500005540,102.14,75890.33,113.2,-0.00276,0.0,0.21734]
[1777500008563,102.14,75881.33,113.2,-0.00279,0.0,0.2194]
[1777500013598,102.14,75879.05,113.2,-0.00279,0.0,0.21992]
[1777500014605,102.14,75871.32,113.2,-0.00282,0.0,0.2217]
[1777500016621,102.14,75857.94,113.2,-0.00286,0.0,0.22482]
[1777500017427,102.14,75857.94,113.2,-0.00286,0.0,0.22482]
[1777500022665,102.14,75832.6,113.2,-0.00295,0.0,0.23083]
[1777500027701,102.14,75827.68,113.2,-0.00297,0.0,0.23201]
[1777500032744,102.14,75824.84,113.2,-0.00296,0.0,0.23105]
[1777500035770,102.14,75832.91,113.2,-0.00293,0.0,0.22912]
[1777500040804,102.14,75828.72,113.2,-0.00294,0.0,0.23012]
[1777500045839,102.14,75831.94,113.2,-0.00293,0.0,0.22935]
[1777500047589,102.14,75823.92,113.2,-0.00296,0.0,0.23128]
[1777500047853,102.14,75833.53,113.2,-0.00293,0.0,0.22898]
[1777500052888,102.14,75836.71,113.2,-0.00291,0.0,0.22822]
[1777500054901,102.14,75847.93,113.2,-0.00288,0.0,0.22557]
[1777500059937,102.14,75853.14,113.2,-0.00286,0.0,0.22434]
[1777500064972,102.14,75852.81,113.2,-0.00286,0.0,0.22442]
[1777500070009,102.14,75855.6,113.2,-0.00285,0.0,0.22377]
[1777500075044,102.14,75856.16,113.2,-0.00285,0.0,0.22364]
[1777500076065,102.14,75867.63,113.2,-0.00281,0.0,0.22097]
[1777500080083,102.14,75874.84,113.2,-0.00279,0.0,0.21931]
[1777500085119,102.14,75878.05,113.2,-0.00278,0.0,0.21858]
[1777500086126,102.14,75886.71,113.2,-0.00275,0.0,0.21661]
[1777500089147,102.14,75897.78,113.2,-0.00271,0.0,0.21411]
[1777500094183,102.14,75886.29,113.2,-0.00273,0.0,0.21515]
[1777500099217,102.14,75881.51,113.2,-0.00275,0.0,0.21623]
[1777500104253,102.14,75888.01,113.2,-0.00273,0.0,0.21476]
[1777500109288,102.14,75888.22,113.2,-0.00272,0.0,0.21471]
[1777500114323,102.14,75887.69,113.2,-0.00273,0.0,0.21483]
[1777500119358,102.14,75884.81,113.2,-0.00274,0.0,0.21548]
[1777500124393,102.14,75888.4,113.2,-0.00272,0.0,0.21467]
[1777500129428,102.14,75894.66,113.2,-0.0027,0.0,0.21326]
[1777500134462,102.14,75893.15,113.2,-0.00271,0.0,0.2136]
[1777500139497,102.14,75888.82,113.2,-0.00272,0.0,0.21458]
[1777500144533,102.14,75892.36,113.2,-0.00271,0.0,0.21378]
[1777500149568,102.14,75892.23,113.2,-0.00271,0.0,0.21381]
[1777500151581,102.14,75893.2,113.2,-0.00269,0.0,0.21205]
[1777500156617,102.14,75891.87,113.2,-0.00269,0.0,0.21235]
[1777500161651,102.14,75877.72,113.2,-0.00274,0.0,0.21553]
[1777500164673,102.14,75869.84,113.2,-0.00276,0.0,0.21732]
[1777500167694,102.14,75862.49,113.2,-0.00279,0.0,0.219]
[1777500172729,102.14,75859.67,113.2,-0.0028,0.0,0.21965]
[1777500177764,102.14,75858.88,113.2,-0.0028,0.0,0.21983]
[1777500185823,102.14,75848.13,113.2,-0.00284,0.0,0.22232]
[1777500187838,102.14,75839.95,113.2,-0.00286,0.0,0.22423]
[1777500190857,102.14,75832.17,113.2,-0.00289,0.0,0.22606]
[1777500194907,102.14,75843.69,113.2,-0.00285,0.0,0.22335]
[1777500197928,102.14,75852.33,113.2,-0.00282,0.0,0.22134]
[1777500201956,102.14,75860.09,113.2,-0.0028,0.0,0.21955]
[1777500206991,102.14,75865.44,113.2,-0.00278,0.0,0.21833]
[1777500211018,102.14,75867.85,113.2,-0.00275,0.0,0.21621]
[1777500216054,102.14,75871.06,113.2,-0.00274,0.0,0.21548]
[1777500221089,102.14,75865.57,113.2,-0.00276,0.0,0.21673]
[1777500226123,102.14,75864.19,113.2,-0.00276,0.0,0.21704]
[1777500231159,102.14,75869.63,113.2,-0.00275,0.0,0.21581]
[1777500236193,102.14,75872.34,113.2,-0.00274,0.0,0.21519]
[1777500239214,102.14,75880.29,113.2,-0.00271,0.0,0.2134]
[1777500244249,102.14,75879.77,113.2,-0.00271,0.0,0.21352]
[1777500248278,102.14,75888.47,113.2,-0.00269,0.0,0.21157]
[1777500252511,102.14,75899.44,113.2,-0.00265,0.0,0.20914]
[1777500253317,102.14,75884.68,113.2,-0.0027,0.0,0.21242]
[1777500256338,102.14,75894.41,113.2,-0.00267,0.0,0.21025]
[1777500257345,102.14,75902.64,113.2,-0.00264,0.0,0.20843]
[1777500262379,102.14,75898.75,113.2,-0.00265,0.0,0.20929]
[1777500267415,102.14,75900.76,113.2,-0.00265,0.0,0.20885]
[1777500271443,102.14,75905.04,113.2,-0.00261,0.0,0.20639]
[1777500276477,102.14,75909.73,113.2,-0.0026,0.0,0.20537]
[1777500281513,102.14,75909.02,113.2,-0.0026,0.0,0.20553]
[1777500287555,102.14,75909.89,113.2,-0.0026,0.0,0.20534]
[1777500292590,102.14,75915.26,113.2,-0.00258,0.0,0.20417]
[1777500297625,102.14,75913.18,113.2,-0.00259,0.0,0.20462]
[1777500299638,102.14,75922.2,113.2,-0.00256,0.0,0.20268]
[1777500301653,102.14,75929.61,113.2,-0.00254,0.0,0.20109]
[1777500306687,102.14,75933.52,113.2,-0.00253,0.0,0.20026]
[1777500311722,102.14,75917.62,113.2,-0.00258,0.0,0.20366]
[1777500317765,102.14,75913.33,113.2,-0.00259,0.0,0.20459]
[1777500322800,102.14,75910.96,113.2,-0.0026,0.0,0.2051]
[1777500327834,102.14,75908.98,113.2,-0.0026,0.0,0.20553]
[1777500332869,102.14,75909.04,113.2,-0.00258,0.0,0.20402]
[1777500337905,102.14,75908.92,113.2,-0.00258,0.0,0.20405]
[1777500342940,102.14,75912.69,113.2,-0.00257,0.0,0.20323]
[1777500343946,102.14,75926.2,113.2,-0.00253,0.0,0.20034]
[1777500345961,102.14,75940.02,113.2,-0.00249,0.0,0.19742]
[1777500350999,102.14,75942.01,113.2,-0.00248,0.0,0.197]
[1777500356036,102.14,75936.69,113.2,-0.0025,0.0,0.19812]
[1777500361071,102.14,75944.94,113.2,-0.00248,0.0,0.19639]
[1777500366108,102.14,75939.52,113.2,-0.00249,0.0,0.19752]
[1777500371143,102.14,75945.23,113.2,-0.00247,0.0,0.19633]
[1777500376178,102.14,75946.13,113.2,-0.00247,0.0,0.19614]
[1777500381214,102.14,75946.71,113.2,-0.00247,0.0,0.19602]
[1777500386248,102.14,75946.93,113.2,-0.00247,0.0,0.19597]
[1777500391284,102.14,75946.86,113.2,-0.00245,0.0,0.19454]
[1777500396318,102.14,75946.9,113.2,-0.00245,0.0,0.19453]
[1777500401353,102.14,75940.67,113.2,-0.00247,0.0,0.19582]
[1777500406389,102.14,75941.31,113.2,-0.00247,0.0,0.19569]
[1777500411427,102.14,75941.05,113.2,-0.00247,0.0,0.19575]
[1777500412431,102.14,75928.58,113.2,-0.00251,0.0,0.19836]
[1777500417466,102.14,75929.07,113.2,-0.0025,0.0,0.19826]
[1777500422501,102.14,75928.38,113.2,-0.00251,0.0,0.1984]
[1777500427536,102.14,75930.69,113.2,-0.0025,0.0,0.19792]
[1777500432571,102.14,75939.43,113.2,-0.00247,0.0,0.19608]
[1777500434910,102.14,75940.31,113.2,-0.00247,0.0,0.1959]
[1777500441170,102.14,75941.65,113.2,-0.00247,0.0,0.19562]
[1777500446669,102.14,75941.97,113.2,-0.00247,0.0,0.19555]
[1777500451704,102.14,75945.27,113.2,-0.00244,0.0,0.19342]
[1777500458753,102.14,75945.52,113.2,-0.00244,0.0,0.19337]
[1777500466809,102.14,75944.69,113.2,-0.00244,0.0,0.19354]
[1777500471844,102.14,75944.41,113.2,-0.00244,0.0,0.1936]
[1777500476878,102.14,75944.68,113.2,-0.00244,0.0,0.19354]
[1777500481914,102.14,75945.58,113.2,-0.00244,0.0,0.19336]
[1777500486949,102.14,75945.75,113.2,-0.00244,0.0,0.19332]
[1777500493999,102.14,75945.82,113.2,-0.00244,0.0,0.19331]
[1777500499036,102.14,75945.83,113.2,-0.00244,0.0,0.19331]
[1777500504070,102.14,75945.78,113.2,-0.00244,0.0,0.19332]
[1777500509106,102.14,75945.75,113.2,-0.00244,0.0,0.19332]
[1777500515149,102.14,75945.71,113.2,-0.00242,0.0,0.19189]
[1777500520184,102.14,75945.75,113.2,-0.00242,0.0,0.19188]
[1777500525219,102.14,75940.79,113.2,-0.00243,0.0,0.1929]
[1777500527233,102.14,75928.1,113.2,-0.00247,0.0,0.19554]
[1777500532268,102.14,75927.89,113.2,-0.00247,0.0,0.19558]
[1777500537303,102.14,75924.55,113.2,-0.00248,0.0,0.19628]
[1777500542338,102.14,75924.23,113.2,-0.00248,0.0,0.19635]
[1777500547373,102.14,75922.73,113.2,-0.00249,0.0,0.19666]
[1777500552407,102.14,75922.42,113.2,-0.00249,0.0,0.19673]
[1777500557442,102.14,75923.33,113.2,-0.00249,0.0,0.19654]
[1777500560903,102.14,75923.48,113.2,-0.00248,0.0,0.1965]
[1777500561705,102.14,75922.94,113.2,-0.00249,0.0,0.19662]
[1777500562890,102.14,75922.21,113.2,-0.00249,0.0,0.19677]
[1777500568520,102.14,75920.17,113.2,-0.00249,0.0,0.1972]
[1777500570534,102.14,75905.12,113.2,-0.00254,0.0,0.20039]
[1777500572924,102.14,75903.47,113.2,-0.00253,0.0,0.19926]
[1777500578590,102.14,75905.09,113.2,-0.00252,0.0,0.19891]
[1777500583625,102.14,75912.38,113.2,-0.0025,0.0,0.19737]
[1777500588659,102.14,75914.96,113.2,-0.00249,0.0,0.19683]
[1777500593694,102.14,75914.61,113.2,-0.00249,0.0,0.1969]
[1777500600744,102.14,75914.29,113.2,-0.00249,0.0,0.19697]
[1777500604771,102.14,75902.34,113.2,-0.00253,0.0,0.1995]
[1777500605384,102.14,75902.34,113.2,-0.00253,0.0,0.1995]
[1777500610814,102.14,75896.39,113.2,-0.00255,0.0,0.20077]
[1777500615849,102.14,75894.93,113.2,-0.00255,0.0,0.20108]
[1777500616401,102.14,75894.93,113.2,-0.00255,0.0,0.20108]
[1777500621892,102.14,75892.52,113.2,-0.00256,0.0,0.2016]
[1777500625920,102.14,75883.05,113.2,-0.00259,0.0,0.20364]
[1777500630955,102.14,75883.17,113.2,-0.00259,0.0,0.20361]
[1777500631962,102.14,75883.51,113.2,-0.00257,0.0,0.20204]
[1777500636997,102.14,75883.43,113.2,-0.00257,0.0,0.20205]
[1777500642032,102.14,75883.55,113.2,-0.00257,0.0,0.20203]
[1777500646060,102.14,75892.75,113.2,-0.00254,0.0,0.20006]
[1777500651095,102.14,75894.52,113.2,-0.00254,0.0,0.19968]
[1777500656130,102.14,75896.49,113.2,-0.00253,0.0,0.19926]
[1777500661166,102.14,75900.84,113.2,-0.00252,0.0,0.19834]
[1777500666201,102.14,75899.99,113.2,-0.00252,0.0,0.19852]
[1777500671236,102.14,75900.73,113.2,-0.00252,0.0,0.19836]
[1777500676270,102.14,75908.86,113.2,-0.00249,0.0,0.19664]
[1777500679292,102.14,75916.81,113.2,-0.00247,0.0,0.19498]
[1777500684327,102.14,75917.69,113.2,-0.00247,0.0,0.1948]
[1777500689362,102.14,75919.4,113.2,-0.00246,0.0,0.19444]
[1777500694397,102.14,75914.96,113.2,-0.00246,0.0,0.19391]
[1777500699431,102.14,75910.53,113.2,-0.00247,0.0,0.19483]
[1777500704466,102.14,75904.37,113.2,-0.00249,0.0,0.19612]
[1777500709502,102.14,75903.88,113.2,-0.00249,0.0,0.19622]
[1777500714537,102.14,75902.87,113.2,-0.00249,0.0,0.19644]
[1777500719571,102.14,75900.33,113.2,-0.0025,0.0,0.19697]
[1777500724606,102.14,75899.53,113.2,-0.0025,0.0,0.19714]
[1777500729642,102.14,75899.83,113.2,-0.0025,0.0,0.19708]
[1777500734677,102.14,75899.93,113.2,-0.0025,0.0,0.19705]
[1777500739712,102.14,75899.48,113.2,-0.0025,0.0,0.19715]
[1777500740719,102.14,75891.8,113.2,-0.00252,0.0,0.19877]
[1777500745754,102.14,75889.91,113.2,-0.00253,0.0,0.19918]
[1777500750788,102.14,75889.69,113.2,-0.00253,0.0,0.19922]
[1777500751796,102.14,75889.73,113.2,-0.00251,0.0,0.19773]
[1777500756831,102.14,75888.55,113.2,-0.00252,0.0,0.19798]
[1777500761866,102.14,75889.18,113.2,-0.00251,0.0,0.19785]
[1777500766901,102.14,75891.16,113.2,-0.00251,0.0,0.19743]
[1777500771939,102.14,75891.13,113.2,-0.00251,0.0,0.19744]
[1777500777982,102.14,75890.44,113.2,-0.00251,0.0,0.19758]
[1777500784024,102.14,75889.92,113.2,-0.00251,0.0,0.19769]
[1777500789059,102.14,75886.62,113.2,-0.00252,0.0,0.19839]
[1777500794093,102.14,75882.82,113.2,-0.00253,0.0,0.1992]
[1777500799129,102.14,75881.22,113.2,-0.00254,0.0,0.19954]
[1777500804165,102.14,75881.56,113.2,-0.00254,0.0,0.19947]
[1777500809200,102.14,75880.44,113.2,-0.00254,0.0,0.19971]
[1777500811214,102.14,75881.43,113.2,-0.00252,0.0,0.19801]
[1777500815973,102.14,75881.73,113.2,-0.00252,0.0,0.19795]
[1777500820276,102.14,75880.0,113.2,-0.00252,0.0,0.19831]
[1777500821284,102.14,75879.96,113.2,-0.00252,0.0,0.19832]
[1777500823156,102.14,75879.75,113.2,-0.00252,0.0,0.19837]
[1777500828334,102.14,75879.87,113.2,-0.00252,0.0,0.19834]
[1777500832361,102.14,75889.64,113.2,-0.00249,0.0,0.19628]
[1777500833369,102.14,75898.99,113.2,-0.00247,0.0,0.19432]
[1777500838403,102.14,75903.32,113.2,-0.00245,0.0,0.19342]
[1777500843439,102.14,75913.35,113.2,-0.00242,0.0,0.19135]
[1777500848474,102.14,75918.03,113.2,-0.00241,0.0,0.19039]
[1777500853509,102.14,75918.92,113.2,-0.00241,0.0,0.1902]
[1777500858079,102.14,75918.91,113.2,-0.00241,0.0,0.19021]
[1777500863578,102.14,75921.71,113.2,-0.0024,0.0,0.18963]
[1777500864984,102.14,75920.95,113.2,-0.0024,0.0,0.18979]
[1777500870628,102.14,75922.43,113.2,-0.0024,0.0,0.18949]
[1777500871635,102.14,75922.46,113.2,-0.00238,0.0,0.18805]
[1777500876670,102.14,75922.7,113.2,-0.00238,0.0,0.188]
[1777500881705,102.14,75926.23,113.2,-0.00237,0.0,0.18729]
[1777500886741,102.14,75926.0,113.2,-0.00237,0.0,0.18733]
[1777500891776,102.14,75936.96,113.2,-0.00234,0.0,0.18513]
[1777500896810,102.14,75942.42,113.2,-0.00232,0.0,0.18404]
[1777500901846,102.14,75943.74,113.2,-0.00232,0.0,0.18378]
[1777500906880,102.14,75936.78,113.2,-0.00234,0.0,0.18517]
[1777500911917,102.14,75936.58,113.2,-0.00234,0.0,0.18521]
[1777500916952,102.14,75935.66,113.2,-0.00234,0.0,0.18539]
[1777500920979,102.14,75942.67,113.2,-0.00232,0.0,0.18399]
[1777500927022,102.14,75942.93,113.2,-0.00232,0.0,0.18394]
[1777500931049,102.14,75943.06,113.2,-0.0023,0.0,0.18252]
[1777500934071,102.14,75930.67,113.2,-0.00234,0.0,0.18498]
[1777500939105,102.14,75926.64,113.2,-0.00235,0.0,0.18579]
[1777500944140,102.14,75921.59,113.2,-0.00237,0.0,0.1868]
[1777500950182,102.14,75919.82,113.2,-0.00237,0.0,0.18716]
[1777500955218,102.14,75913.34,113.2,-0.00239,0.0,0.18847]
[1777500960254,102.14,75912.07,113.2,-0.00239,0.0,0.18873]
[1777500965289,102.14,75912.82,113.2,-0.00239,0.0,0.18858]
[1777500970323,102.14,75912.6,113.2,-0.00239,0.0,0.18862]
[1777500976366,102.14,75912.33,113.2,-0.00239,0.0,0.18868]
[1777500981400,102.14,75913.19,113.2,-0.00239,0.0,0.1885]
[1777500986436,102.14,75913.84,113.2,-0.00239,0.0,0.18837]
[1777500992478,102.14,75912.68,113.2,-0.00237,0.0,0.18718]
[1777500997513,102.14,75911.31,113.2,-0.00238,0.0,0.18746]
[1777500999527,102.14,75921.7,113.2,-0.00235,0.0,0.18536]
[1777501002548,102.14,75929.2,113.2,-0.00233,0.0,0.18387]
[1777501003555,102.14,75936.8,113.2,-0.0023,0.0,0.18236]
[1777501008589,102.14,75944.76,113.2,-0.00228,0.0,0.18079]
[1777501012719,102.14,75945.25,113.2,-0.00228,0.0,0.1807]
[1777501012628,102.14,75953.71,113.2,-0.00226,0.0,0.17904]
[1777501017177,102.14,75958.69,113.2,-0.00224,0.0,0.17808]
[1777501022693,102.14,75955.28,113.2,-0.00225,0.0,0.17874]
[1777501027728,102.14,75953.6,113.2,-0.00226,0.0,0.17907]
[1777501028735,102.14,75938.81,113.2,-0.0023,0.0,0.18196]
[1777501029543,102.14,75938.81,113.2,-0.0023,0.0,0.18196]
[1777501032762,102.14,75925.62,113.2,-0.00234,0.0,0.18458]
[1777501037797,102.14,75924.91,113.2,-0.00234,0.0,0.18472]
[1777501042832,102.14,75924.95,113.2,-0.00234,0.0,0.18471]
[1777501047868,102.14,75925.24,113.2,-0.00234,0.0,0.18466]
[1777501051896,102.14,75925.35,113.2,-0.00232,0.0,0.18323]
[1777501056931,102.14,75929.61,113.2,-0.00231,0.0,0.18238]
[1777501061965,102.14,75933.81,113.2,-0.0023,0.0,0.18155]
[1777501063980,102.14,75942.02,113.2,-0.00227,0.0,0.17994]
[1777501069015,102.14,75937.92,113.2,-0.00228,0.0,0.18074]
[1777501074050,102.14,75937.56,113.2,-0.00229,0.0,0.18082]
[1777501079084,102.14,75938.71,113.2,-0.00228,0.0,0.18059]
[1777501083115,102.14,75930.34,113.2,-0.00231,0.0,0.18224]
[1777501089157,102.14,75927.53,113.2,-0.00231,0.0,0.18279]
[1777501094192,102.14,75925.7,113.2,-0.00232,0.0,0.18316]
[1777501099226,102.14,75924.67,113.2,-0.00232,0.0,0.18336]
[1777501104262,102.14,75928.32,113.2,-0.00231,0.0,0.18264]
[1777501106275,102.14,75941.21,113.2,-0.00228,0.0,0.1801]
[1777501109297,102.14,75948.28,113.2,-0.00226,0.0,0.17872]
[1777501111311,102.14,75951.24,113.2,-0.00223,0.0,0.17678]
[1777501114334,102.14,75942.39,113.2,-0.00225,0.0,0.17849]
[1777501115340,102.14,75934.52,113.2,-0.00228,0.0,0.18002]
[1777501120375,102.14,75929.7,113.2,-0.00229,0.0,0.18097]
[1777501125410,102.14,75929.44,113.2,-0.00229,0.0,0.18102]
[1777501130445,102.14,75926.2,113.2,-0.0023,0.0,0.18166]
[1777501135480,102.14,75925.46,113.2,-0.0023,0.0,0.1818]
[1777501140516,102.14,75931.45,113.2,-0.00229,0.0,0.18062]
[1777501143537,102.14,75938.45,113.2,-0.00227,0.0,0.17926]
[1777501145551,102.14,75947.17,113.2,-0.00224,0.0,0.17756]
[1777501150586,102.14,75941.34,113.2,-0.00226,0.0,0.17869]
[1777501155620,102.14,75941.61,113.2,-0.00226,0.0,0.17864]
[1777501160655,102.14,75940.94,113.2,-0.00226,0.0,0.17877]
[1777501165690,102.14,75941.59,113.2,-0.00226,0.0,0.17864]
[1777501170726,102.14,75944.96,113.2,-0.00225,0.0,0.17799]
[1777501171733,102.14,75951.7,113.2,-0.00221,0.0,0.17532]
[1777501174755,102.14,75964.93,113.2,-0.00218,0.0,0.17281]
[1777501179790,102.14,75968.28,113.2,-0.00217,0.0,0.17218]
[1777501185834,102.14,75969.55,113.2,-0.00217,0.0,0.17194]
[1777501190869,102.14,75970.32,113.2,-0.00216,0.0,0.17179]
[1777501195903,102.14,75968.07,113.2,-0.00217,0.0,0.17222]
[1777501200939,102.14,75968.2,113.2,-0.00217,0.0,0.17219]
[1777501205974,102.14,75968.22,113.2,-0.00217,0.0,0.17219]
[1777501211009,102.14,75968.78,113.2,-0.00217,0.0,0.17208]
[1777501216045,102.14,75962.45,113.2,-0.00218,0.0,0.17328]
[1777501221080,102.14,75961.61,113.2,-0.00219,0.0,0.17344]
[1777501227122,102.14,75959.36,113.2,-0.00219,0.0,0.17386]
[1777501232157,102.14,75958.81,113.2,-0.00218,0.0,0.17262]
[1777501237192,102.14,75960.74,113.2,-0.00217,0.0,0.17226]
[1777501241219,102.14,75976.38,113.2,-0.00213,0.0,0.16933]
[1777501244603,102.14,75977.19,113.2,-0.00213,0.0,0.16918]
[1777501244640,102.14,75977.19,113.2,-0.00213,0.0,0.16918]
[1777501244654,102.14,75958.9,113.2,-0.00218,0.0,0.1726]
[1777501245285,102.14,75925.15,113.2,-0.00227,0.0,0.17908]
[1777501247387,102.14,75924.18,113.2,-0.00227,0.0,0.17927]
[1777501254349,102.14,75929.53,113.2,-0.00226,0.0,0.17823]
[1777501259662,102.14,75930.58,113.2,-0.00225,0.0,0.17802]
[1777501264614,102.14,75931.43,113.2,-0.00225,0.0,0.17786]
[1777501265427,102.14,75938.92,113.2,-0.00223,0.0,0.17641]
[1777501267588,102.14,75940.22,113.2,-0.00223,0.0,0.17616]
[1777501273483,102.14,75943.63,113.2,-0.00222,0.0,0.17551]
[1777501279526,102.14,75946.76,113.2,-0.00221,0.0,0.17491]
[1777501284562,102.14,75948.2,113.2,-0.00221,0.0,0.17463]
[1777501286140,102.14,75948.84,113.2,-0.0022,0.0,0.17451]
[1777501291611,102.14,75945.52,113.2,-0.0022,0.0,0.17379]
[1777501293217,102.14,75941.24,113.2,-0.00221,0.0,0.1746]
[1777501299666,102.14,75934.25,113.2,-0.00223,0.0,0.17594]
[1777501304701,102.14,75932.16,113.2,-0.00223,0.0,0.17634]
[1777501309737,102.14,75934.15,113.2,-0.00223,0.0,0.17596]
[1777501314772,102.14,75939.24,113.2,-0.00221,0.0,0.17498]
[1777501319818,102.14,75939.59,113.2,-0.00221,0.0,0.17492]
[1777501324853,102.14,75938.49,113.2,-0.00221,0.0,0.17513]
[1777501329888,102.14,75939.23,113.2,-0.00221,0.0,0.17499]
[1777501334922,102.14,75940.88,113.2,-0.00221,0.0,0.17467]
[1777501339957,102.14,75947.71,113.2,-0.00219,0.0,0.17337]
[1777501344993,102.14,75951.93,113.2,-0.00218,0.0,0.17257]
[1777501350028,102.14,75952.29,113.2,-0.00218,0.0,0.1725]
[1777501351034,102.14,75960.25,113.2,-0.00214,0.0,0.16967]
[1777501356069,102.14,75961.99,113.2,-0.00214,0.0,0.16935]
[1777501361104,102.14,75958.67,113.2,-0.00214,0.0,0.16996]
[1777501366140,102.14,75959.06,113.2,-0.00214,0.0,0.16989]
[1777501373189,102.14,75957.72,113.2,-0.00215,0.0,0.17014]
[1777501378223,102.14,75959.47,113.2,-0.00214,0.0,0.16982]
[1777501382252,102.14,75952.1,113.2,-0.00216,0.0,0.17119]
[1777501385273,102.14,75941.83,113.2,-0.00219,0.0,0.17313]
[1777501390309,102.14,75940.05,113.2,-0.00219,0.0,0.17347]
[1777501395344,102.14,75932.75,113.2,-0.00221,0.0,0.17486]
[1777501400379,102.14,75931.07,113.2,-0.00222,0.0,0.17518]
[1777501405414,102.14,75930.51,113.2,-0.00222,0.0,0.17529]
[1777501410448,102.14,75930.59,113.2,-0.00222,0.0,0.17528]
[1777501415484,102.14,75928.28,113.2,-0.00221,0.0,0.17435]
[1777501420518,102.14,75923.51,113.2,-0.00222,0.0,0.17527]
[1777501425554,102.14,75921.78,113.2,-0.00223,0.0,0.1756]
[1777501430589,102.14,75921.0,113.2,-0.00223,0.0,0.17575]
[1777501437639,102.14,75921.49,113.2,-0.00223,0.0,0.17566]
[1777501442673,102.14,75920.69,113.2,-0.00223,0.0,0.17581]
[1777501447707,102.14,75919.51,113.2,-0.00223,0.0,0.17604]
[1777501452743,102.14,75918.19,113.2,-0.00224,0.0,0.17629]
[1777501457778,102.14,75917.55,113.2,-0.00224,0.0,0.17641]
[1777501462813,102.14,75924.49,113.2,-0.00222,0.0,0.17508]
[1777501467848,102.14,75923.11,113.2,-0.00222,0.0,0.17534]
[1777501472883,102.14,75917.84,113.2,-0.00222,0.0,0.17499]
[1777501474897,102.14,75907.99,113.2,-0.00225,0.0,0.17688]
[1777501479932,102.14,75905.71,113.2,-0.00225,0.0,0.17733]
[1777501482955,102.14,75890.85,113.2,-0.00229,0.0,0.18023]
[1777501486983,102.14,75898.14,113.2,-0.00227,0.0,0.1788]
[1777501492020,102.14,75899.26,113.2,-0.00227,0.0,0.17858]
[1777501496048,102.14,75889.29,113.2,-0.0023,0.0,0.18054]
[1777501501084,102.14,75884.42,113.2,-0.00231,0.0,0.1815]
[1777501506120,102.14,75883.96,113.2,-0.00231,0.0,0.18159]
[1777501511155,102.14,75879.07,113.2,-0.00233,0.0,0.18256]
[1777501516191,102.14,75874.59,113.2,-0.00234,0.0,0.18346]
[1777501521225,102.14,75874.67,113.2,-0.00234,0.0,0.18344]
[1777501526260,102.14,75874.0,113.2,-0.00234,0.0,0.18358]
[1777501528275,102.14,75882.82,113.2,-0.00232,0.0,0.18182]
[1777501531296,102.14,75883.5,113.2,-0.0023,0.0,0.18028]
[1777501536330,102.14,75883.9,113.2,-0.0023,0.0,0.1802]
[1777501541365,102.14,75883.71,113.2,-0.0023,0.0,0.18024]
[1777501546400,102.14,75882.83,113.2,-0.0023,0.0,0.18041]
[1777501551435,102.14,75883.76,113.2,-0.0023,0.0,0.18023]
[1777501556470,102.14,75883.28,113.2,-0.0023,0.0,0.18032]
[1777501561506,102.14,75879.95,113.2,-0.00231,0.0,0.18098]
[1777501566540,102.14,75874.63,113.2,-0.00232,0.0,0.18203]
[1777501571575,102.14,75872.57,113.2,-0.00233,0.0,0.18244]
[1777501576610,102.14,75871.69,113.2,-0.00233,0.0,0.18262]
[1777501581645,102.14,75873.06,113.2,-0.00233,0.0,0.18235]
[1777501586680,102.14,75872.78,113.2,-0.00233,0.0,0.1824]
[1777501592722,102.14,75872.49,113.2,-0.00231,0.0,0.18105]
[1777501597761,102.14,75872.85,113.2,-0.00231,0.0,0.18097]
[1777501602796,102.14,75871.3,113.2,-0.00231,0.0,0.18128]
[1777501607830,102.14,75869.6,113.2,-0.00232,0.0,0.18162]
[1777501612865,102.14,75866.64,113.2,-0.00233,0.0,0.18221]
[1777501617901,102.14,75864.22,113.2,-0.00233,0.0,0.18269]
[1777501624202,102.14,75863.87,113.2,-0.00234,0.0,0.18276]
[1777501629984,102.14,75862.7,113.2,-0.00234,0.0,0.18299]
[1777501635020,102.14,75862.82,113.2,-0.00234,0.0,0.18297]
[1777501640055,102.14,75863.37,113.2,-0.00234,0.0,0.18286]
[1777501645089,102.14,75862.57,113.2,-0.00234,0.0,0.18302]
[1777501650125,102.14,75864.07,113.2,-0.00233,0.0,0.18272]
[1777501651131,102.14,75865.18,113.2,-0.00231,0.0,0.18108]
[1777501656166,102.14,75866.39,113.2,-0.00231,0.0,0.18084]
[1777501661201,102.14,75866.57,113.2,-0.00231,0.0,0.18081]
[1777501670265,102.14,75866.66,113.2,-0.00231,0.0,0.18079]
[1777501680336,102.14,75867.01,113.2,-0.00231,0.0,0.18072]
[1777501685371,102.14,75867.25,113.2,-0.00231,0.0,0.18067]
[1777501691413,102.14,75866.68,113.2,-0.00231,0.0,0.18079]
[1777501697454,102.14,75866.56,113.2,-0.00231,0.0,0.18081]
[1777501705514,102.14,75866.27,113.2,-0.00231,0.0,0.18087]
[1777501711061,102.14,75866.18,113.2,-0.00231,0.0,0.18088]
[1777501711264,102.14,75866.18,113.2,-0.00229,0.0,0.17948]
[1777501716591,102.14,75865.89,113.2,-0.00229,0.0,0.17953]
[1777501718119,102.14,75865.89,113.2,-0.00229,0.0,0.17953]
[1777501718605,102.14,75842.43,113.2,-0.00236,0.0,0.18421]
[1777501720690,102.14,75839.65,113.2,-0.00237,0.0,0.18477]
[1777501726661,102.14,75837.0,113.2,-0.00238,0.0,0.1853]
[1777501729682,102.14,75823.86,113.2,-0.00241,0.0,0.18798]
[1777501733711,102.14,75815.09,113.2,-0.00244,0.0,0.18979]
[1777501738746,102.14,75812.0,113.2,-0.00245,0.0,0.19042]
[1777501744444,102.14,75812.18,113.2,-0.00245,0.0,0.19039]
[1777501744789,102.14,75802.46,113.2,-0.00248,0.0,0.19241]
[1777501749824,102.14,75803.22,113.2,-0.00248,0.0,0.19225]
[1777501754859,102.14,75807.79,113.2,-0.00246,0.0,0.1913]
[1777501758237,102.14,75812.33,113.2,-0.00245,0.0,0.19036]
[1777501763922,102.14,75813.32,113.2,-0.00245,0.0,0.19015]
[1777501770970,102.14,75815.8,113.2,-0.00244,0.0,0.18964]
[1777501771978,102.14,75816.03,113.2,-0.00242,0.0,0.18813]
[1777501778021,102.14,75816.38,113.2,-0.00242,0.0,0.18806]
[1777501783057,102.14,75816.31,113.2,-0.00242,0.0,0.18807]
[1777501788094,102.14,75816.63,113.2,-0.00242,0.0,0.188]
[1777501793130,102.14,75816.17,113.2,-0.00242,0.0,0.1881]
[1777501798166,102.14,75815.89,113.2,-0.00242,0.0,0.18816]
[1777501804208,102.14,75815.47,113.2,-0.00242,0.0,0.18824]
[1777501809636,102.14,75815.43,113.2,-0.00242,0.0,0.18825]
[1777501815287,102.14,75815.56,113.2,-0.00242,0.0,0.18822]
[1777501817302,102.14,75830.7,113.2,-0.00238,0.0,0.18514]
[1777501822344,102.14,75837.18,113.2,-0.00236,0.0,0.18383]
[1777501827380,102.14,75842.61,113.2,-0.00234,0.0,0.18274]
[1777501831408,102.14,75844.33,113.2,-0.00232,0.0,0.18097]
[1777501836443,102.14,75844.66,113.2,-0.00232,0.0,0.18091]
[1777501841477,102.14,75844.52,113.2,-0.00232,0.0,0.18094]
[1777501846515,102.14,75843.55,113.2,-0.00232,0.0,0.18113]
[1777501851550,102.14,75837.91,113.2,-0.00234,0.0,0.18225]
[1777501856584,102.14,75838.4,113.2,-0.00234,0.0,0.18215]
[1777501863636,102.14,75838.94,113.2,-0.00233,0.0,0.18205]
[1777501868671,102.14,75846.6,113.2,-0.00231,0.0,0.18052]
[1777501871693,102.14,75855.71,113.2,-0.00229,0.0,0.17872]
[1777501876728,102.14,75855.68,113.2,-0.00229,0.0,0.17873]
[1777501881762,102.14,75859.76,113.2,-0.00228,0.0,0.17793]
[1777501886798,102.14,75859.69,113.2,-0.00228,0.0,0.17794]
[1777501891833,102.14,75859.18,113.2,-0.00226,0.0,0.17665]
[1777501897874,102.14,75859.13,113.2,-0.00226,0.0,0.17666]
[1777501902910,102.14,75859.31,113.2,-0.00226,0.0,0.17662]
[1777501907945,102.14,75857.62,113.2,-0.00226,0.0,0.17695]
[1777501912980,102.14,75858.09,113.2,-0.00226,0.0,0.17686]
[1777501918015,102.14,75858.7,113.2,-0.00226,0.0,0.17674]
[1777501924561,102.14,75858.37,113.2,-0.00226,0.0,0.1768]
[1777501930099,102.14,75860.92,113.2,-0.00226,0.0,0.17631]
[1777501935135,102.14,75863.45,113.2,-0.00225,0.0,0.17582]
[1777501940169,102.14,75865.23,113.2,-0.00224,0.0,0.17547]
[1777501945205,102.14,75864.71,113.2,-0.00224,0.0,0.17557]
[1777501950240,102.14,75866.4,113.2,-0.00224,0.0,0.17525]
[1777501951247,102.14,75866.02,113.2,-0.00222,0.0,0.17394]
[1777501957289,102.14,75866.06,113.2,-0.00222,0.0,0.17393]
[1777501963331,102.14,75866.18,113.2,-0.00222,0.0,0.17391]
[1777501968366,102.14,75865.8,113.2,-0.00222,0.0,0.17398]
[1777501973401,102.14,75873.15,113.2,-0.0022,0.0,0.17257]
[1777501975415,102.14,75880.43,113.2,-0.00218,0.0,0.17119]
[1777501980450,102.14,75882.6,113.2,-0.00218,0.0,0.17078]
[1777501985485,102.14,75888.16,113.2,-0.00216,0.0,0.16973]
[1777501989513,102.14,75895.12,113.2,-0.00215,0.0,0.16843]
[1777501994548,102.14,75900.69,113.2,-0.00213,0.0,0.16739]
[1777501999583,102.14,75901.58,113.2,-0.00213,0.0,0.16722]
[1777502001050,102.14,75899.35,113.2,-0.00213,0.0,0.16764]
[1777502006632,102.14,75902.91,113.2,-0.00212,0.0,0.16698]
[1777502011666,102.14,75911.67,113.2,-0.00209,0.0,0.16404]
[1777502016702,102.14,75913.11,113.2,-0.00208,0.0,0.16377]
[1777502019722,102.14,75920.99,113.2,-0.00206,0.0,0.16234]
[1777502024757,102.14,75925.45,113.2,-0.00205,0.0,0.16154]
[1777502029792,102.14,75925.23,113.2,-0.00205,0.0,0.16158]
[1777502034827,102.14,75914.07,113.2,-0.00208,0.0,0.1636]
[1777502035834,102.14,75906.63,113.2,-0.0021,0.0,0.16496]
[1777502041876,102.14,75903.31,113.2,-0.00211,0.0,0.16557]
[1777502046911,102.14,75903.56,113.2,-0.00211,0.0,0.16552]
[1777502051947,102.14,75903.67,113.2,-0.00211,0.0,0.1655]
[1777502053961,102.14,75915.55,113.2,-0.00208,0.0,0.16333]
[1777502058996,102.14,75923.07,113.2,-0.00206,0.0,0.16197]
[1777502064145,102.14,75926.32,113.2,-0.00205,0.0,0.16138]
[1777502070187,102.14,75922.52,113.2,-0.00206,0.0,0.16207]
[1777502075222,102.14,75910.11,113.2,-0.00207,0.0,0.163]
[1777502080256,102.14,75910.16,113.2,-0.00207,0.0,0.16299]
[1777502085292,102.14,75908.33,113.2,-0.00208,0.0,0.16333]
[1777502090327,102.14,75908.19,113.2,-0.00208,0.0,0.16335]
[1777502095362,102.14,75917.59,113.2,-0.00205,0.0,0.16165]
[1777502100396,102.14,75921.08,113.2,-0.00204,0.0,0.16102]
[1777502105432,102.14,75920.85,113.2,-0.00205,0.0,0.16106]
[1777502111474,102.14,75921.29,113.2,-0.00204,0.0,0.16098]
[1777502115502,102.14,75914.18,113.2,-0.00206,0.0,0.16227]
[1777502120537,102.14,75908.21,113.2,-0.00208,0.0,0.16335]
[1777502127588,102.14,75907.9,113.2,-0.00208,0.0,0.16341]
[1777502131614,102.14,75907.9,113.2,-0.00206,0.0,0.16209]
[1777502138662,102.14,75908.25,113.2,-0.00206,0.0,0.16203]
[1777502143698,102.14,75908.02,113.2,-0.00206,0.0,0.16207]
[1777502148733,102.14,75907.35,113.2,-0.00206,0.0,0.16219]
[1777502153767,102.14,75909.26,113.2,-0.00206,0.0,0.16184]
[1777502156789,102.14,75917.42,113.2,-0.00204,0.0,0.16038]
[1777502161827,102.14,75915.24,113.2,-0.00204,0.0,0.16077]
[1777502166864,102.14,75909.29,113.2,-0.00206,0.0,0.16184]
[1777502171899,102.14,75906.67,113.2,-0.00207,0.0,0.16231]
[1777502177941,102.14,75906.97,113.2,-0.00206,0.0,0.16226]
[1777502182977,102.14,75906.07,113.2,-0.00207,0.0,0.16242]
[1777502189019,102.14,75905.76,113.2,-0.00207,0.0,0.16248]
[1777502191033,102.14,75905.59,113.2,-0.00205,0.0,0.1612]
[1777502196509,102.14,75905.47,113.2,-0.00205,0.0,0.16122]
[1777502205130,102.14,75905.33,113.2,-0.00205,0.0,0.16124]
[1777502211173,102.14,75904.22,113.2,-0.00206,0.0,0.16144]
[1777502217215,102.14,75909.24,113.2,-0.00204,0.0,0.16054]
[1777502222250,102.14,75911.94,113.2,-0.00204,0.0,0.16006]
[1777502227285,102.14,75913.65,113.2,-0.00203,0.0,0.15975]
[1777502232319,102.14,75913.53,113.2,-0.00203,0.0,0.15977]
[1777502237355,102.14,75913.93,113.2,-0.00203,0.0,0.1597]
[1777502242389,102.14,75913.79,113.2,-0.00203,0.0,0.15972]
[1777502247425,102.14,75914.48,113.2,-0.00203,0.0,0.1596]
[1777502250448,102.14,75921.38,113.2,-0.00201,0.0,0.15837]
[1777502251455,102.14,75923.09,113.2,-0.00199,0.0,0.15678]
[1777502256489,102.14,75929.59,113.2,-0.00198,0.0,0.15564]
[1777502261524,102.14,75929.7,113.2,-0.00197,0.0,0.15562]
[1777502266560,102.14,75928.73,113.2,-0.00198,0.0,0.15579]
[1777502271594,102.14,75929.08,113.2,-0.00198,0.0,0.15573]
[1777502276631,102.14,75929.84,113.2,-0.00197,0.0,0.1556]
[1777502281666,102.14,75933.78,113.2,-0.00196,0.0,0.15491]
[1777502286700,102.14,75938.8,113.2,-0.00195,0.0,0.15404]
[1777502291736,102.14,75939.62,113.2,-0.00195,0.0,0.1539]
[1777502296770,102.14,75940.05,113.2,-0.00195,0.0,0.15382]
[1777502301806,102.14,75939.7,113.2,-0.00195,0.0,0.15389]
[1777502309862,102.14,75939.4,113.2,-0.00195,0.0,0.15394]
[1777502312883,102.14,75939.02,113.2,-0.00194,0.0,0.15274]
[1777502317918,102.14,75939.29,113.2,-0.00194,0.0,0.15269]
[1777502322952,102.14,75942.28,113.2,-0.00193,0.0,0.15218]
[1777502327989,102.14,75942.9,113.2,-0.00193,0.0,0.15207]
[1777502333026,102.14,75949.91,113.2,-0.00191,0.0,0.15088]
[1777502338061,102.14,75950.49,113.2,-0.00191,0.0,0.15078]
[1777502343095,102.14,75949.31,113.2,-0.00191,0.0,0.15098]
[1777502348131,102.14,75947.02,113.2,-0.00192,0.0,0.15137]
[1777502353166,102.14,75946.14,113.2,-0.00192,0.0,0.15152]
[1777502358202,102.14,75944.83,113.2,-0.00192,0.0,0.15174]
[1777502363236,102.14,75945.25,113.2,-0.00192,0.0,0.15167]
[1777502368273,102.14,75944.63,113.2,-0.00192,0.0,0.15178]
[1777502373307,102.14,75943.97,113.2,-0.00191,0.0,0.15064]
[1777502375682,102.14,75944.4,113.2,-0.00191,0.0,0.15057]
[1777502376087,102.14,75944.4,113.2,-0.00191,0.0,0.15057]
[1777502383378,102.14,75944.73,113.2,-0.00191,0.0,0.15051]
[1777502388415,102.14,75944.33,113.2,-0.00191,0.0,0.15058]
[1777502393447,102.14,75945.74,113.2,-0.0019,0.0,0.15034]
[1777502398482,102.14,75947.18,113.2,-0.0019,0.0,0.1501]
[1777502403518,102.14,75943.47,113.2,-0.00191,0.0,0.15073]
[1777502404525,102.14,75936.68,113.2,-0.00193,0.0,0.15189]
[1777502406539,102.14,75926.38,113.2,-0.00195,0.0,0.15366]
[1777502411574,102.14,75918.02,113.2,-0.00197,0.0,0.15511]
[1777502425672,102.14,75915.93,113.2,-0.00198,0.0,0.15548]
[1777502430707,102.14,75912.82,113.2,-0.00198,0.0,0.15602]
[1777502432721,102.14,75912.46,113.2,-0.00197,0.0,0.15481]
[1777502437757,102.14,75913.35,113.2,-0.00197,0.0,0.15465]
[1777502442792,102.14,75912.46,113.2,-0.00197,0.0,0.15481]
[1777502448835,102.14,75911.92,113.2,-0.00197,0.0,0.1549]
[1777502453869,102.14,75910.59,113.2,-0.00197,0.0,0.15514]
[1777502458904,102.14,75911.58,113.2,-0.00197,0.0,0.15496]
[1777502463938,102.14,75910.3,113.2,-0.00198,0.0,0.15519]
[1777502468974,102.14,75911.42,113.2,-0.00197,0.0,0.15499]
[1777502476023,102.14,75910.81,113.2,-0.00197,0.0,0.1551]
[1777502481058,102.14,75911.03,113.2,-0.00197,0.0,0.15506]
[1777502488107,102.14,75910.92,113.2,-0.00197,0.0,0.15508]
[1777502494149,102.14,75909.74,113.2,-0.00196,0.0,0.15401]
[1777502500191,102.14,75915.8,113.2,-0.00195,0.0,0.15296]
[1777502505225,102.14,75914.02,113.2,-0.00195,0.0,0.15327]
[1777502510260,102.14,75921.97,113.2,-0.00193,0.0,0.1519]
[1777502515295,102.14,75923.85,113.2,-0.00193,0.0,0.15157]
[1777502522345,102.14,75924.79,113.2,-0.00192,0.0,0.15141]
[1777502527379,102.14,75914.98,113.2,-0.00195,0.0,0.1531]
[1777502532415,102.14,75910.82,113.2,-0.00196,0.0,0.15382]
[1777502537449,102.14,75907.54,113.2,-0.00197,0.0,0.15439]
[1777502542485,102.14,75907.77,113.2,-0.00197,0.0,0.15435]
[1777502548946,102.14,75907.66,113.2,-0.00197,0.0,0.15437]
[1777502552555,102.14,75907.63,113.2,-0.00195,0.0,0.1531]
[1777502559604,102.14,75908.97,113.2,-0.00195,0.0,0.15287]
[1777502564639,102.14,75913.67,113.2,-0.00194,0.0,0.15206]
[1777502569674,102.14,75911.71,113.2,-0.00194,0.0,0.1524]
[1777502574710,102.14,75909.61,113.2,-0.00195,0.0,0.15276]
[1777502579744,102.14,75907.92,113.2,-0.00195,0.0,0.15305]
[1777502584780,102.14,75908.24,113.2,-0.00195,0.0,0.153]
[1777502589816,102.14,75907.72,113.2,-0.00195,0.0,0.15309]
[1777502594851,102.14,75907.84,113.2,-0.00195,0.0,0.15307]
[1777502599885,102.14,75907.73,113.2,-0.00195,0.0,0.15309]
[1777502604921,102.14,75907.66,113.2,-0.00195,0.0,0.1531]
[1777502610963,102.14,75908.08,113.2,-0.00195,0.0,0.15302]
[1777502614991,102.14,75911.52,113.2,-0.00192,0.0,0.15117]
[1777502620026,102.14,75917.23,113.2,-0.00191,0.0,0.15019]
[1777502625061,102.14,75917.18,113.2,-0.00191,0.0,0.1502]
[1777502630096,102.14,75917.06,113.2,-0.00191,0.0,0.15022]
[1777502635130,102.14,75917.1,113.2,-0.00191,0.0,0.15022]
[1777502640166,102.14,75918.25,113.2,-0.00191,0.0,0.15002]
[1777502645201,102.14,75916.97,113.2,-0.00191,0.0,0.15024]
[1777502651243,102.14,75916.49,113.2,-0.00191,0.0,0.15032]
[1777502659298,102.14,75916.37,113.2,-0.00191,0.0,0.15034]
[1777502665341,102.14,75917.04,113.2,-0.00191,0.0,0.15023]
[1777502668361,102.14,75923.88,113.2,-0.00189,0.0,0.14907]
[1777502671383,102.14,75927.24,113.2,-0.00187,0.0,0.14726]
[1777502679438,102.14,75926.38,113.2,-0.00187,0.0,0.1474]
[1777502686488,102.14,75925.69,113.2,-0.00188,0.0,0.14752]
[1777502688502,102.14,75934.21,113.2,-0.00185,0.0,0.1461]
[1777502693537,102.14,75939.18,113.2,-0.00184,0.0,0.14527]
[1777502698572,102.14,75941.35,113.2,-0.00184,0.0,0.14491]
[1777502701592,102.14,75926.89,113.2,-0.00187,0.0,0.14732]
[1777502705621,102.14,75918.96,113.2,-0.00189,0.0,0.14865]
[1777502710655,102.14,75920.38,113.2,-0.00189,0.0,0.14841]
[1777502716697,102.14,75919.64,113.2,-0.00189,0.0,0.14854]
[1777502721816,102.14,75918.52,113.2,-0.00189,0.0,0.14873]
[1777502727775,102.14,75920.03,113.2,-0.00189,0.0,0.14847]
[1777502732810,102.14,75918.68,113.2,-0.00188,0.0,0.14746]
[1777502738851,102.14,75918.98,113.2,-0.00188,0.0,0.14741]
[1777502744894,102.14,75918.86,113.2,-0.00188,0.0,0.14743]
[1777502749928,102.14,75917.69,113.2,-0.00188,0.0,0.14762]
[1777502754965,102.14,75918.4,113.2,-0.00188,0.0,0.14751]
[1777502759999,102.14,75918.84,113.2,-0.00188,0.0,0.14743]
[1777502765034,102.14,75918.78,113.2,-0.00188,0.0,0.14744]
[1777502768055,102.14,75927.13,113.2,-0.00186,0.0,0.14605]
[1777502773090,102.14,75927.82,113.2,-0.00185,0.0,0.14593]
[1777502778125,102.14,75932.91,113.2,-0.00184,0.0,0.14509]
[1777502783160,102.14,75938.15,113.2,-0.00183,0.0,0.14422]
[1777502788195,102.14,75938.32,113.2,-0.00183,0.0,0.1442]
[1777502791215,102.14,75940.77,113.2,-0.00181,0.0,0.14258]
[1777502796250,102.14,75939.14,113.2,-0.00181,0.0,0.14285]
[1777502801285,102.14,75945.27,113.2,-0.0018,0.0,0.14185]
[1777502806320,102.14,75942.94,113.2,-0.0018,0.0,0.14223]
[1777502812363,102.14,75942.76,113.2,-0.0018,0.0,0.14226]
[1777502820418,102.14,75940.94,113.2,-0.00181,0.0,0.14255]
[1777502826461,102.14,75940.7,113.2,-0.00181,0.0,0.14259]
[1777502834517,102.14,75940.66,113.2,-0.00181,0.0,0.1426]
[1777502839551,102.14,75940.98,113.2,-0.00181,0.0,0.14255]
[1777502844587,102.14,75940.02,113.2,-0.00181,0.0,0.1427]
[1777502849623,102.14,75935.76,113.2,-0.00182,0.0,0.1434]
[1777502854658,102.14,75928.36,113.2,-0.00182,0.0,0.1434]
[1777502859694,102.14,75932.98,113.2,-0.00181,0.0,0.14264]
[1777502865736,102.14,75934.49,113.2,-0.00181,0.0,0.1424]
[1777502870771,102.14,75929.62,113.2,-0.00182,0.0,0.14319]
[1777502875806,102.14,75928.2,113.2,-0.00182,0.0,0.14343]
[1777502880841,102.14,75929.63,113.2,-0.00182,0.0,0.14319]
[1777502885876,102.14,75928.96,113.2,-0.00182,0.0,0.1433]
[1777502890910,102.14,75928.49,113.2,-0.00182,0.0,0.14338]
[1777502895945,102.14,75928.36,113.2,-0.00182,0.0,0.1434]
[1777502900981,102.14,75927.68,113.2,-0.00182,0.0,0.14351]
[1777502906016,102.14,75920.98,113.2,-0.00184,0.0,0.14461]
[1777502911050,102.14,75917.25,113.2,-0.00183,0.0,0.14401]
[1777502916086,102.14,75917.58,113.2,-0.00183,0.0,0.14395]
[1777502921121,102.14,75917.25,113.2,-0.00183,0.0,0.14401]
[1777502926156,102.14,75916.8,113.2,-0.00183,0.0,0.14408]
[1777502931192,102.14,75917.98,113.2,-0.00183,0.0,0.14389]
[1777502943278,102.14,75917.85,113.2,-0.00183,0.0,0.14391]
[1777502945144,102.14,75917.06,113.2,-0.00183,0.0,0.14404]
[1777502945293,102.14,75908.07,113.2,-0.00186,0.0,0.14553]
[1777502947307,102.14,75901.26,113.2,-0.00187,0.0,0.14666]
[1777502948399,102.14,75901.26,113.2,-0.00187,0.0,0.14666]
[1777502954355,102.14,75902.64,113.2,-0.00187,0.0,0.14643]
[1777502959390,102.14,75905.82,113.2,-0.00186,0.0,0.1459]
[1777502964426,102.14,75907.08,113.2,-0.00186,0.0,0.14569]
[1777502969461,102.14,75907.48,113.2,-0.00186,0.0,0.14563]
[1777502971474,102.14,75907.46,113.2,-0.00184,0.0,0.1444]
[1777502973489,102.14,75896.38,113.2,-0.00187,0.0,0.14624]
[1777502978524,102.14,75895.93,113.2,-0.00187,0.0,0.14632]
[1777502983559,102.14,75896.0,113.2,-0.00187,0.0,0.1463]
[1777502988594,102.14,75895.08,113.2,-0.00187,0.0,0.14646]
[1777502993629,102.14,75892.09,113.2,-0.00188,0.0,0.14696]
[1777502998664,102.14,75889.51,113.2,-0.00188,0.0,0.14739]
[1777503003698,102.14,75889.11,113.2,-0.00188,0.0,0.14746]
[1777503008733,102.14,75890.84,113.2,-0.00188,0.0,0.14717]
[1777503013769,102.14,75892.17,113.2,-0.00188,0.0,0.14695]
[1777503018803,102.14,75891.71,113.2,-0.00188,0.0,0.14702]
[1777503024846,102.14,75890.41,113.2,-0.00188,0.0,0.14724]
[1777503029881,102.14,75886.6,113.2,-0.00189,0.0,0.14788]
[1777503033908,102.14,75886.44,113.2,-0.00188,0.0,0.14667]
[1777503038944,102.14,75881.39,113.2,-0.00189,0.0,0.14751]
[1777503043980,102.14,75874.13,113.2,-0.0019,0.0,0.14874]
[1777503049015,102.14,75874.0,113.2,-0.00191,0.0,0.14877]
[1777503054051,102.14,75868.29,113.2,-0.00192,0.0,0.14974]
[1777503059086,102.14,75871.57,113.2,-0.00191,0.0,0.14918]
[1777503064121,102.14,75878.25,113.2,-0.00189,0.0,0.14805]
[1777503069155,102.14,75886.2,113.2,-0.00188,0.0,0.14671]
[1777503071169,102.14,75894.28,113.2,-0.00186,0.0,0.14536]
[1777503076205,102.14,75899.89,113.2,-0.00184,0.0,0.14442]
[1777503081239,102.14,75906.89,113.2,-0.00183,0.0,0.14327]
[1777503086275,102.14,75909.23,113.2,-0.00182,0.0,0.14289]
[1777503091310,102.14,75906.93,113.2,-0.00181,0.0,0.14205]
[1777503098360,102.14,75907.81,113.2,-0.00181,0.0,0.1419]
[1777503103395,102.14,75911.74,113.2,-0.0018,0.0,0.14126]
[1777503108430,102.14,75912.51,113.2,-0.0018,0.0,0.14114]
[1777503113465,102.14,75912.94,113.2,-0.0018,0.0,0.14107]
[1777503118499,102.14,75909.21,113.2,-0.00181,0.0,0.14167]
[1777503123535,102.14,75904.57,113.2,-0.00182,0.0,0.14243]
[1777503128569,102.14,75906.52,113.2,-0.00181,0.0,0.14211]
[1777503133604,102.14,75906.92,113.2,-0.00181,0.0,0.14205]
[1777503138639,102.14,75907.0,113.2,-0.00181,0.0,0.14204]
[1777503143675,102.14,75906.37,113.2,-0.00181,0.0,0.14214]
[1777503152737,102.14,75902.21,113.2,-0.00181,0.0,0.1416]
[1777503157773,102.14,75896.37,113.2,-0.00182,0.0,0.14256]
[1777503161801,102.14,75905.05,113.2,-0.0018,0.0,0.14114]
[1777503167844,102.14,75908.69,113.2,-0.00179,0.0,0.14055]
[1777503172880,102.14,75912.77,113.2,-0.00178,0.0,0.13989]
[1777503177915,102.14,75914.51,113.2,-0.00178,0.0,0.13961]
[1777503182976,102.14,75914.68,113.2,-0.00178,0.0,0.13958]
[1777503188011,102.14,75911.11,113.2,-0.00179,0.0,0.14016]
[1777503193046,102.14,75912.23,113.2,-0.00178,0.0,0.13998]
[1777503195060,102.14,75903.39,113.2,-0.0018,0.0,0.14141]
[1777503200095,102.14,75897.31,113.2,-0.00182,0.0,0.1424]
[1777503205129,102.14,75900.27,113.2,-0.00181,0.0,0.14192]
[1777503209158,102.14,75909.15,113.2,-0.00179,0.0,0.14048]
[1777503211172,102.14,75911.29,113.2,-0.00177,0.0,0.13893]
[1777503216206,102.14,75913.39,113.2,-0.00177,0.0,0.13859]
[1777503221242,102.14,75913.79,113.2,-0.00177,0.0,0.13853]
[1777503227285,102.14,75916.99,113.2,-0.00176,0.0,0.13802]
[1777503232319,102.14,75917.74,113.2,-0.00176,0.0,0.1379]
[1777503237354,102.14,75921.72,113.2,-0.00175,0.0,0.13727]
[1777503243397,102.14,75920.28,113.2,-0.00175,0.0,0.1375]
[1777503249439,102.14,75920.15,113.2,-0.00175,0.0,0.13752]
[1777503254474,102.14,75916.86,113.2,-0.00176,0.0,0.13804]
[1777503259509,102.14,75914.49,113.2,-0.00176,0.0,0.13842]
[1777503265551,102.14,75914.92,113.2,-0.00176,0.0,0.13835]
[1777503269579,102.14,75924.22,113.2,-0.00174,0.0,0.13687]
[1777503271592,102.14,75925.84,113.2,-0.00172,0.0,0.13544]
[1777503277635,102.14,75926.29,113.2,-0.00172,0.0,0.13537]
[1777503282669,102.14,75922.06,113.2,-0.00173,0.0,0.13603]
[1777503287705,102.14,75920.52,113.2,-0.00174,0.0,0.13627]
[1777503293746,102.14,75920.02,113.2,-0.00174,0.0,0.13635]
[1777503298782,102.14,75924.39,113.2,-0.00173,0.0,0.13566]
[1777503303817,102.14,75924.2,113.2,-0.00173,0.0,0.13569]
[1777503309859,102.14,75925.02,113.2,-0.00173,0.0,0.13557]
[1777503314894,102.14,75926.8,113.2,-0.00172,0.0,0.13529]
[1777503319929,102.14,75926.36,113.2,-0.00172,0.0,0.13536]
[1777503324964,102.14,75924.65,113.2,-0.00173,0.0,0.13562]
[1777503329998,102.14,75930.27,113.2,-0.00171,0.0,0.13474]
[1777503331006,102.14,75931.43,113.2,-0.0017,0.0,0.1334]
[1777503336041,102.14,75931.51,113.2,-0.0017,0.0,0.13338]
[1777503341075,102.14,75932.28,113.2,-0.0017,0.0,0.13327]
[1777503347118,102.14,75932.6,113.2,-0.00169,0.0,0.13322]
[1777503359205,102.14,75932.31,113.2,-0.0017,0.0,0.13326]
[1777503364239,102.14,75930.69,113.2,-0.0017,0.0,0.13351]
[1777503370283,102.14,75930.65,113.2,-0.0017,0.0,0.13352]
[1777503375318,102.14,75929.6,113.2,-0.0017,0.0,0.13368]
[1777503380353,102.14,75924.52,113.2,-0.00171,0.0,0.13447]
[1777503385388,102.14,75925.49,113.2,-0.00171,0.0,0.13432]
[1777503390422,102.14,75925.83,113.2,-0.00171,0.0,0.13427]
[1777503391430,102.14,75925.91,113.2,-0.00169,0.0,0.13309]
[1777503396465,102.14,75933.31,113.2,-0.00168,0.0,0.13195]
[1777503398479,102.14,75940.77,113.2,-0.00166,0.0,0.13081]
[1777503403513,102.14,75942.43,113.2,-0.00166,0.0,0.13055]
[1777503408550,102.14,75942.51,113.2,-0.00166,0.0,0.13054]
[1777503413585,102.14,75942.48,113.2,-0.00166,0.0,0.13055]
[1777503418620,102.14,75941.72,113.2,-0.00166,0.0,0.13066]
[1777503423655,102.14,75938.27,113.2,-0.00167,0.0,0.13119]
[1777503430705,102.14,75935.12,113.2,-0.00167,0.0,0.13167]
[1777503436747,102.14,75937.24,113.2,-0.00167,0.0,0.13135]
[1777503441782,102.14,75936.41,113.2,-0.00167,0.0,0.13147]
[1777503446817,102.14,75937.98,113.2,-0.00167,0.0,0.13123]
[1777503451851,102.14,75937.51,113.2,-0.00166,0.0,0.13016]
[1777503456887,102.14,75937.89,113.2,-0.00165,0.0,0.1301]
[1777503461922,102.14,75937.09,113.2,-0.00166,0.0,0.13022]
[1777503463936,102.14,75926.01,113.2,-0.00168,0.0,0.13191]
[1777503468970,102.14,75924.87,113.2,-0.00168,0.0,0.13209]
[1777503474005,102.14,75921.08,113.2,-0.00169,0.0,0.13267]
[1777503480049,102.14,75920.78,113.2,-0.00169,0.0,0.13272]
[1777503485082,102.14,75921.07,113.2,-0.00169,0.0,0.13267]
[1777503490118,102.14,75914.59,113.2,-0.0017,0.0,0.13368]
[1777503495152,102.14,75910.33,113.2,-0.00171,0.0,0.13434]
[1777503500188,102.14,75913.1,113.2,-0.00171,0.0,0.13391]
[1777503507237,102.14,75913.0,113.2,-0.00171,0.0,0.13393]
[1777503511265,102.14,75912.12,113.2,-0.0017,0.0,0.13289]
[1777503516299,102.14,75912.24,113.2,-0.0017,0.0,0.13288]
[1777503522342,102.14,75912.19,113.2,-0.0017,0.0,0.13288]
[1777503527376,102.14,75914.04,113.2,-0.00169,0.0,0.1326]
[1777503532412,102.14,75914.07,113.2,-0.00169,0.0,0.13259]
[1777503537447,102.14,75913.38,113.2,-0.00169,0.0,0.1327]
[1777503542482,102.14,75914.03,113.2,-0.00169,0.0,0.1326]
[1777503547518,102.14,75914.53,113.2,-0.00169,0.0,0.13252]
[1777503551549,102.14,75904.43,113.2,-0.00171,0.0,0.13409]
[1777503556584,102.14,75899.01,113.2,-0.00172,0.0,0.13494]
[1777503562464,102.14,75900.04,113.2,-0.00172,0.0,0.13478]
[1777503567660,102.14,75911.26,113.2,-0.0017,0.0,0.13303]
[1777503571689,102.14,75911.18,113.2,-0.00168,0.0,0.13188]
[1777503577730,102.14,75911.05,113.2,-0.00168,0.0,0.1319]
[1777503582765,102.14,75914.77,113.2,-0.00168,0.0,0.13132]
[1777503586793,102.14,75906.11,113.2,-0.00169,0.0,0.13266]
[1777503591829,102.14,75904.57,113.2,-0.0017,0.0,0.1329]
[1777503596864,102.14,75902.93,113.2,-0.0017,0.0,0.13315]
[1777503601899,102.14,75903.96,113.2,-0.0017,0.0,0.13299]
[1777503606934,102.14,75907.09,113.2,-0.00169,0.0,0.13251]
[1777503608947,102.14,75915.32,113.2,-0.00167,0.0,0.13124]
[1777503613983,102.14,75914.95,113.2,-0.00167,0.0,0.1313]
[1777503619018,102.14,75914.28,113.2,-0.00168,0.0,0.1314]
[1777503624054,102.14,75914.77,113.2,-0.00168,0.0,0.13132]
[1777503629088,102.14,75916.55,113.2,-0.00167,0.0,0.13105]
[1777503631102,102.14,75916.46,113.2,-0.00166,0.0,0.12991]
[1777503636137,102.14,75907.71,113.2,-0.00168,0.0,0.13125]
[1777503641173,102.14,75903.52,113.2,-0.00169,0.0,0.13189]
[1777503646208,102.14,75901.27,113.2,-0.00169,0.0,0.13224]
[1777503651243,102.14,75903.11,113.2,-0.00169,0.0,0.13196]
[1777503656278,102.14,75909.26,113.2,-0.00167,0.0,0.13101]
[1777503661313,102.14,75914.31,113.2,-0.00166,0.0,0.13024]
[1777503666348,102.14,75916.19,113.2,-0.00166,0.0,0.12996]
[1777503671073,102.14,75914.87,113.2,-0.00166,0.0,0.13016]
[1777503671383,102.14,75907.54,113.2,-0.00168,0.0,0.13128]
[1777503674887,102.14,75906.21,113.2,-0.00168,0.0,0.13148]
[1777503680446,102.14,75904.34,113.2,-0.00168,0.0,0.13177]
[1777503685481,102.14,75904.02,113.2,-0.00168,0.0,0.13182]
[1777503690515,102.14,75900.76,113.2,-0.00169,0.0,0.13232]
[1777503691523,102.14,75900.78,113.2,-0.00168,0.0,0.13115]
[1777503697564,102.14,75902.26,113.2,-0.00167,0.0,0.13093]
[1777503702600,102.14,75905.85,113.2,-0.00167,0.0,0.13038]
[1777503707635,102.14,75905.25,113.2,-0.00167,0.0,0.13047]
[1777503712669,102.14,75906.03,113.2,-0.00167,0.0,0.13035]
[1777503717705,102.14,75908.0,113.2,-0.00166,0.0,0.13005]
[1777503722740,102.14,75912.1,113.2,-0.00165,0.0,0.12943]
[1777503729788,102.14,75912.75,113.2,-0.00165,0.0,0.12933]
[1777503734823,102.14,75914.37,113.2,-0.00165,0.0,0.12908]
[1777503739858,102.14,75914.46,113.2,-0.00165,0.0,0.12907]
[1777503744894,102.14,75915.82,113.2,-0.00164,0.0,0.12887]
[1777503749929,102.14,75923.0,113.2,-0.00163,0.0,0.12779]
[1777503751942,102.14,75925.88,113.2,-0.00161,0.0,0.12623]
[1777503756977,102.14,75926.67,113.2,-0.00161,0.0,0.12611]
[1777503762013,102.14,75932.51,113.2,-0.00159,0.0,0.12524]
[1777503767048,102.14,75928.86,113.2,-0.0016,0.0,0.12578]
[1777503771076,102.14,75920.62,113.2,-0.00162,0.0,0.12701]
[1777503776110,102.14,75914.97,113.2,-0.00163,0.0,0.12785]
[1777503781146,102.14,75908.38,113.2,-0.00165,0.0,0.12885]
[1777503782152,102.14,75901.43,113.2,-0.00166,0.0,0.1299]
[1777503784169,102.14,75893.95,113.2,-0.00168,0.0,0.13104]
[1777503789204,102.14,75889.4,113.2,-0.00169,0.0,0.13174]
[1777503794239,102.14,75885.86,113.2,-0.00169,0.0,0.13229]
[1777503799274,102.14,75886.32,113.2,-0.00169,0.0,0.13222]
[1777503804308,102.14,75889.64,113.2,-0.00169,0.0,0.13171]
[1777503809343,102.14,75889.23,113.2,-0.00169,0.0,0.13177]
[1777503814379,102.14,75887.31,113.2,-0.00168,0.0,0.1309]
[1777503817400,102.14,75879.42,113.2,-0.00169,0.0,0.13212]
[1777503822435,102.14,75875.88,113.2,-0.0017,0.0,0.13266]
[1777503827470,102.14,75874.26,113.2,-0.00171,0.0,0.13292]
[1777503832505,102.14,75879.85,113.2,-0.00169,0.0,0.13205]
[1777503837539,102.14,75884.45,113.2,-0.00168,0.0,0.13134]
[1777503842574,102.14,75885.16,113.2,-0.00168,0.0,0.13123]
[1777503848617,102.14,75885.63,113.2,-0.00168,0.0,0.13116]
[1777503853652,102.14,75881.09,113.2,-0.00169,0.0,0.13186]
[1777503858687,102.14,75878.57,113.2,-0.0017,0.0,0.13225]
[1777503863722,102.14,75877.52,113.2,-0.0017,0.0,0.13241]
[1777503867750,102.14,75869.91,113.2,-0.00172,0.0,0.13359]
[1777503872785,102.14,75867.0,113.2,-0.00171,0.0,0.13287]
[1777503877821,102.14,75867.56,113.2,-0.00171,0.0,0.13278]
[1777503882855,102.14,75868.2,113.2,-0.0017,0.0,0.13268]
[1777503887891,102.14,75868.74,113.2,-0.0017,0.0,0.1326]
[1777503892925,102.14,75861.09,113.2,-0.00172,0.0,0.13379]
[1777503897961,102.14,75849.69,113.2,-0.00175,0.0,0.13559]
[1777503900981,102.14,75842.49,113.2,-0.00176,0.0,0.13673]
[1777503906019,102.14,75847.48,113.2,-0.00175,0.0,0.13594]
[1777503911055,102.14,75847.52,113.2,-0.00175,0.0,0.13593]
[1777503916090,102.14,75847.08,113.2,-0.00175,0.0,0.136]
[1777503921125,102.14,75844.16,113.2,-0.00176,0.0,0.13647]
[1777503926159,102.14,75843.91,113.2,-0.00176,0.0,0.13651]
[1777503928175,102.14,75852.14,113.2,-0.00174,0.0,0.1352]
[1777503931196,102.14,75855.22,113.2,-0.00172,0.0,0.13353]
[1777503936231,102.14,75854.58,113.2,-0.00172,0.0,0.13363]
[1777503941265,102.14,75856.3,113.2,-0.00172,0.0,0.13336]
[1777503947308,102.14,75853.14,113.2,-0.00172,0.0,0.13385]
[1777503952343,102.14,75855.26,113.2,-0.00172,0.0,0.13352]
[1777503960399,102.14,75854.79,113.2,-0.00172,0.0,0.13359]
[1777503967448,102.14,75854.97,113.2,-0.00172,0.0,0.13357]
[1777503973489,102.14,75854.36,113.2,-0.00172,0.0,0.13366]
[1777503978524,102.14,75855.07,113.2,-0.00172,0.0,0.13355]
[1777503983560,102.14,75857.99,113.2,-0.00171,0.0,0.13309]
[1777503988594,102.14,75860.67,113.2,-0.00171,0.0,0.13268]
[1777503991616,102.14,75862.72,113.2,-0.00169,0.0,0.13119]
[1777503996651,102.14,75863.27,113.2,-0.00169,0.0,0.1311]
[1777504001686,102.14,75862.96,113.2,-0.00169,0.0,0.13115]
[1777504007727,102.14,75861.68,113.2,-0.00169,0.0,0.13135]
[1777504012762,102.14,75862.24,113.2,-0.00169,0.0,0.13126]
[1777504017797,102.14,75862.22,113.2,-0.00169,0.0,0.13126]
[1777504023840,102.14,75862.9,113.2,-0.00169,0.0,0.13116]
[1777504025854,102.14,75870.49,113.2,-0.00167,0.0,0.12999]
[1777504026121,102.14,75870.49,113.2,-0.00167,0.0,0.12999]
[1777504027808,102.14,75872.48,113.2,-0.00167,0.0,0.12969]
[1777504032903,102.14,75870.62,113.2,-0.00167,0.0,0.12997]
[1777504037938,102.14,75871.78,113.2,-0.00167,0.0,0.1298]
[1777504042972,102.14,75871.67,113.2,-0.00167,0.0,0.12981]
[1777504044987,102.14,75860.76,113.2,-0.00169,0.0,0.13149]
[1777504050022,102.14,75860.9,113.2,-0.00169,0.0,0.13147]
[1777504051029,102.14,75860.85,113.2,-0.00168,0.0,0.13031]
[1777504056064,102.14,75859.84,113.2,-0.00168,0.0,0.13046]
[1777504059085,102.14,75867.2,113.2,-0.00166,0.0,0.12934]
[1777504064120,102.14,75873.16,113.2,-0.00165,0.0,0.12843]
[1777504070162,102.14,75873.45,113.2,-0.00165,0.0,0.12839]
[1777504075197,102.14,75873.34,113.2,-0.00165,0.0,0.1284]
[1777504080231,102.14,75872.18,113.2,-0.00165,0.0,0.12858]
[1777504085266,102.14,75877.41,113.2,-0.00164,0.0,0.12779]
[1777504090302,102.14,75877.47,113.2,-0.00164,0.0,0.12778]
[1777504097350,102.14,75878.42,113.2,-0.00164,0.0,0.12764]
[1777504102385,102.14,75880.46,113.2,-0.00163,0.0,0.12733]
[1777504107421,102.14,75882.87,113.2,-0.00163,0.0,0.12697]
[1777504111449,102.14,75882.75,113.2,-0.00161,0.0,0.12585]
[1777504115477,102.14,75876.05,113.2,-0.00163,0.0,0.12685]
[1777504121519,102.14,75881.54,113.2,-0.00162,0.0,0.12603]
[1777504128567,102.14,75882.47,113.2,-0.00161,0.0,0.12589]
[1777504133604,102.14,75881.59,113.2,-0.00162,0.0,0.12602]
[1777504139645,102.14,75880.97,113.2,-0.00162,0.0,0.12611]
[1777504142667,102.14,75889.61,113.2,-0.0016,0.0,0.12483]
[1777504146695,102.14,75897.31,113.2,-0.00158,0.0,0.1237]
[1777504151729,102.14,75897.82,113.2,-0.00158,0.0,0.12362]
[1777504156765,102.14,75903.38,113.2,-0.00157,0.0,0.12281]
[1777504157772,102.14,75911.15,113.2,-0.00156,0.0,0.12169]
[1777504162807,102.14,75916.18,113.2,-0.00154,0.0,0.12096]
[1777504167841,102.14,75920.88,113.2,-0.00154,0.0,0.12029]
[1777504171870,102.14,75926.26,113.2,-0.00151,0.0,0.11844]
[1777504177911,102.14,75923.9,113.2,-0.00152,0.0,0.11877]
[1777504183953,102.14,75921.55,113.2,-0.00152,0.0,0.1191]
[1777504187699,102.14,75925.9,113.2,-0.00151,0.0,0.11849]
[1777504189817,102.14,75936.59,113.2,-0.00149,0.0,0.11699]
[1777504195033,102.14,75938.87,113.2,-0.00149,0.0,0.11667]
[1777504200069,102.14,75937.87,113.2,-0.00149,0.0,0.11681]
[1777504205103,102.14,75937.02,113.2,-0.00149,0.0,0.11693]
[1777504210138,102.14,75936.14,113.2,-0.00149,0.0,0.11705]
[1777504215174,102.14,75941.33,113.2,-0.00148,0.0,0.11633]
[1777504220209,102.14,75943.92,113.2,-0.00148,0.0,0.11597]
[1777504223230,102.14,75936.51,113.2,-0.00149,0.0,0.117]
[1777504224236,102.14,75929.55,113.2,-0.0015,0.0,0.11797]
[1777504227258,102.14,75922.37,113.2,-0.00152,0.0,0.11899]
[1777504229272,102.14,75912.5,113.2,-0.00154,0.0,0.12039]
[1777504234307,102.14,75909.9,113.2,-0.00153,0.0,0.11967]
[1777504239342,102.14,75910.4,113.2,-0.00153,0.0,0.1196]
[1777504244376,102.14,75910.26,113.2,-0.00153,0.0,0.11961]
[1777504249412,102.14,75908.63,113.2,-0.00153,0.0,0.11985]
[1777504254447,102.14,75918.65,113.2,-0.00151,0.0,0.11843]
[1777504259481,102.14,75919.61,113.2,-0.00151,0.0,0.11829]
[1777504264516,102.14,75923.63,113.2,-0.0015,0.0,0.11772]
[1777504269552,102.14,75928.14,113.2,-0.00149,0.0,0.11709]
[1777504274587,102.14,75936.74,113.2,-0.00148,0.0,0.1159]
[1777504279622,102.14,75940.31,113.2,-0.00147,0.0,0.1154]
[1777504284657,102.14,75934.75,113.2,-0.00148,0.0,0.11617]
[1777504289692,102.14,75930.25,113.2,-0.00149,0.0,0.1168]
[1777504291706,102.14,75931.91,113.2,-0.00147,0.0,0.1155]
[1777504297748,102.14,75932.02,113.2,-0.00147,0.0,0.11548]
[1777504302784,102.14,75933.75,113.2,-0.00147,0.0,0.11524]
[1777504307818,102.14,75933.64,113.2,-0.00147,0.0,0.11526]
[1777504312854,102.14,75933.99,113.2,-0.00147,0.0,0.11521]
[1777504318895,102.14,75933.91,113.2,-0.00147,0.0,0.11522]
[1777504323931,102.14,75934.33,113.2,-0.00147,0.0,0.11516]
[1777504328965,102.14,75934.35,113.2,-0.00147,0.0,0.11516]
[1777504334001,102.14,75934.52,113.2,-0.00147,0.0,0.11514]
[1777504339035,102.14,75936.26,113.2,-0.00146,0.0,0.1149]
[1777504344071,102.14,75939.38,113.2,-0.00146,0.0,0.11447]
[1777504349106,102.14,75940.26,113.2,-0.00146,0.0,0.11435]
[1777504351119,102.14,75940.15,113.2,-0.00144,0.0,0.11331]
[1777504356156,102.14,75939.02,113.2,-0.00145,0.0,0.11346]
[1777504361192,102.14,75939.88,113.2,-0.00144,0.0,0.11335]
[1777504366227,102.14,75940.67,113.2,-0.00144,0.0,0.11324]
[1777504371261,102.14,75939.95,113.2,-0.00144,0.0,0.11334]
[1777504376296,102.14,75941.28,113.2,-0.00144,0.0,0.11316]
[1777504382339,102.14,75941.3,113.2,-0.00144,0.0,0.11315]
[1777504387374,102.14,75941.3,113.2,-0.00144,0.0,0.11315]
[1777504392420,102.14,75943.46,113.2,-0.00144,0.0,0.11286]
[1777504393426,102.14,75953.46,113.2,-0.00142,0.0,0.11151]
[1777504398462,102.14,75958.85,113.2,-0.00141,0.0,0.11079]
[1777504403496,102.14,75958.66,113.2,-0.00141,0.0,0.11082]
[1777504406517,102.14,75951.81,113.2,-0.00142,0.0,0.11173]
[1777504411553,102.14,75947.06,113.2,-0.00142,0.0,0.11133]
[1777504416587,102.14,75954.42,113.2,-0.0014,0.0,0.11035]
[1777504421622,102.14,75954.66,113.2,-0.0014,0.0,0.11032]
[1777504426657,102.14,75956.67,113.2,-0.0014,0.0,0.11005]
[1777504431692,102.14,75956.9,113.2,-0.0014,0.0,0.11002]
[1777504436727,102.14,75959.31,113.2,-0.00139,0.0,0.1097]
[1777504441764,102.14,75961.64,113.2,-0.00139,0.0,0.10939]
[1777504446799,102.14,75963.51,113.2,-0.00139,0.0,0.10915]
[1777504452841,102.14,75961.93,113.2,-0.00139,0.0,0.10936]
[1777504455862,102.14,75953.67,113.2,-0.0014,0.0,0.11045]
[1777504461903,102.14,75952.07,113.2,-0.00141,0.0,0.11066]
[1777504466938,102.14,75951.75,113.2,-0.00141,0.0,0.1107]
[1777504471973,102.14,75952.72,113.2,-0.00139,0.0,0.10955]
[1777504477014,102.14,75954.48,113.2,-0.00139,0.0,0.10931]
[1777504482048,102.14,75955.84,113.2,-0.00139,0.0,0.10913]
[1777504485885,102.14,75956.06,113.2,-0.00139,0.0,0.10911]
[1777504491113,102.14,75958.1,113.2,-0.00138,0.0,0.10884]
[1777504496147,102.14,75959.0,113.2,-0.00138,0.0,0.10872]
[1777504501183,102.14,75961.47,113.2,-0.00138,0.0,0.10839]
[1777504506218,102.14,75962.28,113.2,-0.00138,0.0,0.10829]
[1777504512260,102.14,75959.61,113.2,-0.00138,0.0,0.10864]
[1777504517294,102.14,75958.16,113.2,-0.00138,0.0,0.10883]
[1777504522329,102.14,75958.15,113.2,-0.00138,0.0,0.10883]
[1777504527364,102.14,75953.93,113.2,-0.00139,0.0,0.10939]
[1777504531392,102.14,75953.93,113.2,-0.00138,0.0,0.10836]
[1777504532004,102.14,75953.93,113.2,-0.00138,0.0,0.10836]
[1777504538441,102.14,75950.28,113.2,-0.00139,0.0,0.10884]
[1777504543477,102.14,75949.08,113.2,-0.00139,0.0,0.109]
[1777504548512,102.14,75943.89,113.2,-0.0014,0.0,0.10969]
[1777504553547,102.14,75939.98,113.2,-0.0014,0.0,0.1102]
[1777504558582,102.14,75940.12,113.2,-0.0014,0.0,0.11019]
[1777504564623,102.14,75939.81,113.2,-0.00141,0.0,0.11023]
[1777504570187,102.14,75939.33,113.2,-0.00141,0.0,0.11029]
[1777504576708,102.14,75942.72,113.2,-0.0014,0.0,0.10984]
[1777504582749,102.14,75939.5,113.2,-0.00141,0.0,0.11027]
[1777504589798,102.14,75938.76,113.2,-0.00141,0.0,0.11037]
[1777504591812,102.14,75938.86,113.2,-0.00139,0.0,0.10932]
[1777504597854,102.14,75937.9,113.2,-0.0014,0.0,0.10945]
[1777504602890,102.14,75937.35,113.2,-0.0014,0.0,0.10952]
[1777504607926,102.14,75935.82,113.2,-0.0014,0.0,0.10972]
[1777504612959,102.14,75934.62,113.2,-0.0014,0.0,0.10988]
[1777504617995,102.14,75934.62,113.2,-0.0014,0.0,0.10988]
[1777504623031,102.14,75933.96,113.2,-0.0014,0.0,0.10997]
[1777504628067,102.14,75933.41,113.2,-0.0014,0.0,0.11004]
[1777504633102,102.14,75934.52,113.2,-0.0014,0.0,0.1099]
[1777504638140,102.14,75933.44,113.2,-0.0014,0.0,0.11004]
[1777504643174,102.14,75933.33,113.2,-0.0014,0.0,0.11005]
[1777504649217,102.14,75931.49,113.2,-0.00141,0.0,0.1103]
[1777504651231,102.14,75931.52,113.2,-0.00139,0.0,0.10926]
[1777504656265,102.14,75931.27,113.2,-0.0014,0.0,0.1093]
[1777504660294,102.14,75920.97,113.2,-0.00141,0.0,0.11067]
[1777504661300,102.14,75911.68,113.2,-0.00143,0.0,0.11191]
[1777504666336,102.14,75903.65,113.2,-0.00145,0.0,0.113]
[1777504671371,102.14,75894.64,113.2,-0.00147,0.0,0.11424]
[1777504679501,102.14,75894.4,113.2,-0.00147,0.0,0.11427]
[1777504683084,102.14,75894.47,113.2,-0.00147,0.0,0.11426]
[1777504683106,102.14,75894.47,113.2,-0.00147,0.0,0.11426]
[1777504687020,102.14,75885.74,113.2,-0.00148,0.0,0.11547]
[1777504692591,102.14,75885.33,113.2,-0.00148,0.0,0.11553]
[1777504696125,102.14,75885.74,113.2,-0.00148,0.0,0.11547]
[1777504701655,102.14,75891.75,113.2,-0.00147,0.0,0.11464]
[1777504706690,102.14,75894.73,113.2,-0.00147,0.0,0.11423]
[1777504711725,102.14,75895.23,113.2,-0.00145,0.0,0.11309]
[1777504715753,102.14,75887.69,113.2,-0.00147,0.0,0.11413]
[1777504720789,102.14,75887.1,113.2,-0.00147,0.0,0.11421]
[1777504725824,102.14,75887.33,113.2,-0.00147,0.0,0.11418]
[1777504730866,102.14,75883.64,113.2,-0.00147,0.0,0.11468]
[1777504735898,102.14,75885.24,113.2,-0.00147,0.0,0.11446]
[1777504741941,102.14,75885.31,113.2,-0.00147,0.0,0.11445]
[1777504746975,102.14,75887.31,113.2,-0.00147,0.0,0.11418]
[1777504754025,102.14,75892.2,113.2,-0.00146,0.0,0.11351]
[1777504759060,102.14,75891.36,113.2,-0.00146,0.0,0.11362]
[1777504764094,102.14,75891.04,113.2,-0.00146,0.0,0.11367]
[1777504769130,102.14,75890.03,113.2,-0.00146,0.0,0.1138]
[1777504771143,102.14,75890.52,113.2,-0.00145,0.0,0.11267]
[1777504775172,102.14,75882.64,113.2,-0.00146,0.0,0.11375]
[1777504780207,102.14,75881.43,113.2,-0.00146,0.0,0.11392]
[1777504785242,102.14,75878.03,113.2,-0.00147,0.0,0.11439]
[1777504790277,102.14,75873.13,113.2,-0.00148,0.0,0.11507]
[1777504795313,102.14,75869.3,113.2,-0.00149,0.0,0.1156]
[1777504800348,102.14,75866.51,113.2,-0.00149,0.0,0.11599]
[1777504808402,102.14,75863.74,113.2,-0.0015,0.0,0.11638]
[1777504813438,102.14,75863.32,113.2,-0.0015,0.0,0.11643]
[1777504818473,102.14,75861.11,113.2,-0.0015,0.0,0.11674]
[1777504824515,102.14,75861.11,113.2,-0.0015,0.0,0.11674]
[1777504829550,102.14,75863.89,113.2,-0.0015,0.0,0.11635]
[1777504831564,102.14,75863.72,113.2,-0.00149,0.0,0.11529]
[1777504836599,102.14,75863.78,113.2,-0.00149,0.0,0.11529]
[1777504844654,102.14,75864.17,113.2,-0.00148,0.0,0.11523]
[1777504849690,102.14,75864.41,113.2,-0.00148,0.0,0.1152]
[1777504856740,102.14,75864.68,113.2,-0.00148,0.0,0.11516]
[1777504861789,102.14,75864.73,113.2,-0.00148,0.0,0.11515]
[1777504866824,102.14,75851.33,113.2,-0.00151,0.0,0.11703]
[1777504867836,102.14,75840.42,113.2,-0.00153,0.0,0.11858]
[1777504873872,102.14,75836.36,113.2,-0.00154,0.0,0.11916]
[1777504878907,102.14,75833.55,113.2,-0.00155,0.0,0.11956]
[1777504883943,102.14,75833.49,113.2,-0.00155,0.0,0.11957]
[1777504888978,102.14,75833.63,113.2,-0.00155,0.0,0.11955]
[1777504891998,102.14,75834.0,113.2,-0.00153,0.0,0.11839]
[1777504897034,102.14,75835.8,113.2,-0.00153,0.0,0.11813]
[1777504902069,102.14,75838.34,113.2,-0.00152,0.0,0.11777]
[1777504907104,102.14,75838.58,113.2,-0.00152,0.0,0.11774]
[1777504912140,102.14,75838.6,113.2,-0.00152,0.0,0.11773]
[1777504918181,102.14,75839.44,113.2,-0.00152,0.0,0.11761]
[1777504923217,102.14,75839.26,113.2,-0.00152,0.0,0.11764]
[1777504927250,102.14,75829.67,113.2,-0.00154,0.0,0.11901]
[1777504928257,102.14,75817.99,113.2,-0.00156,0.0,0.12069]
[1777504929264,102.14,75809.68,113.2,-0.00158,0.0,0.1219]
[1777504932285,102.14,75801.57,113.2,-0.0016,0.0,0.12309]
[1777504935306,102.14,75792.42,113.2,-0.00162,0.0,0.12445]
[1777504937320,102.14,75784.4,113.2,-0.00164,0.0,0.12565]
[1777504942355,102.14,75776.31,113.2,-0.00165,0.0,0.12688]
[1777504943435,102.14,75776.31,113.2,-0.00165,0.0,0.12688]
[1777504943466,102.14,75768.09,113.2,-0.00167,0.0,0.12813]
[1777504944384,102.14,75753.08,113.2,-0.00171,0.0,0.13044]
[1777504945623,102.14,75753.08,113.2,-0.00171,0.0,0.13044]
[1777504945683,102.14,75759.56,113.2,-0.00169,0.0,0.12944]
[1777504951430,102.14,75762.24,113.2,-0.00167,0.0,0.12785]
[1777504956467,102.14,75760.4,113.2,-0.00167,0.0,0.12813]
[1777504961500,102.14,75756.0,113.2,-0.00168,0.0,0.1288]
[1777504963514,102.14,75748.73,113.2,-0.0017,0.0,0.12993]
[1777504968549,102.14,75745.37,113.2,-0.00171,0.0,0.13045]
[1777504973584,102.14,75747.84,113.2,-0.0017,0.0,0.13007]
[1777504978619,102.14,75747.24,113.2,-0.0017,0.0,0.13016]
[1777504983654,102.14,75747.61,113.2,-0.0017,0.0,0.1301]
[1777504988689,102.14,75747.94,113.2,-0.0017,0.0,0.13005]
[1777504993724,102.14,75747.14,113.2,-0.0017,0.0,0.13017]
[1777504998759,102.14,75742.87,113.2,-0.00171,0.0,0.13084]
[1777505000774,102.14,75753.61,113.2,-0.00169,0.0,0.12917]
[1777505003794,102.14,75761.6,113.2,-0.00167,0.0,0.12794]
[1777505009840,102.14,75768.51,113.2,-0.00166,0.0,0.12689]
[1777505012861,102.14,75768.78,113.2,-0.00164,0.0,0.12568]
[1777505017897,102.14,75773.17,113.2,-0.00163,0.0,0.12502]
[1777505022936,102.14,75780.83,113.2,-0.00161,0.0,0.12388]
[1777505027970,102.14,75775.74,113.2,-0.00163,0.0,0.12464]
[1777505031998,102.14,75767.66,113.2,-0.00164,0.0,0.12585]
[1777505037033,102.14,75764.19,113.2,-0.00165,0.0,0.12638]
[1777505042069,102.14,75764.69,113.2,-0.00165,0.0,0.1263]
[1777505047103,102.14,75764.2,113.2,-0.00165,0.0,0.12638]
[1777505050198,102.14,75756.47,113.2,-0.00167,0.0,0.12755]
[1777505051137,102.14,75742.09,113.2,-0.0017,0.0,0.12976]
[1777505053149,102.14,75753.6,113.2,-0.00167,0.0,0.12799]
[1777505058183,102.14,75745.72,113.2,-0.00169,0.0,0.1292]
[1777505063219,102.14,75741.73,113.2,-0.0017,0.0,0.12982]
[1777505068254,102.14,75740.0,113.2,-0.0017,0.0,0.13009]
[1777505073289,102.14,75740.04,113.2,-0.00169,0.0,0.12889]
[1777505078323,102.14,75740.83,113.2,-0.00169,0.0,0.12877]
[1777505083359,102.14,75741.66,113.2,-0.00169,0.0,0.12864]
[1777505090408,102.14,75741.67,113.2,-0.00169,0.0,0.12864]
[1777505096759,102.14,75738.66,113.2,-0.00169,0.0,0.1291]
[1777505097457,102.14,75723.83,113.2,-0.00173,0.0,0.13141]
[1777505100477,102.14,75713.87,113.2,-0.00175,0.0,0.13299]
[1777505105513,102.14,75716.18,113.2,-0.00174,0.0,0.13262]
[1777505110548,102.14,75716.91,113.2,-0.00174,0.0,0.13251]
[1777505115583,102.14,75714.67,113.2,-0.00175,0.0,0.13286]
[1777505120618,102.14,75713.77,113.2,-0.00175,0.0,0.133]
[1777505124655,102.14,75724.91,113.2,-0.00172,0.0,0.13125]
[1777505128692,102.14,75717.08,113.2,-0.00174,0.0,0.13248]
[1777505131713,102.14,75717.91,113.2,-0.00172,0.0,0.13114]
[1777505136748,102.14,75718.05,113.2,-0.00172,0.0,0.13111]
[1777505138762,102.14,75727.56,113.2,-0.0017,0.0,0.12963]
[1777505139769,102.14,75736.39,113.2,-0.00168,0.0,0.12827]
[1777505142159,102.14,75739.02,113.2,-0.00168,0.0,0.12786]
[1777505147825,102.14,75746.62,113.2,-0.00166,0.0,0.1267]
[1777505151854,102.14,75755.53,113.2,-0.00164,0.0,0.12535]
[1777505156890,102.14,75750.99,113.2,-0.00165,0.0,0.12604]
[1777505161927,102.14,75749.15,113.2,-0.00165,0.0,0.12632]
[1777505166962,102.14,75749.47,113.2,-0.00165,0.0,0.12627]
[1777505171998,102.14,75749.68,113.2,-0.00165,0.0,0.12624]
[1777505177034,102.14,75754.29,113.2,-0.00164,0.0,0.12554]
[1777505182069,102.14,75751.51,113.2,-0.00165,0.0,0.12596]
[1777505188111,102.14,75744.24,113.2,-0.00166,0.0,0.12706]
[1777505193145,102.14,75737.18,113.2,-0.00166,0.0,0.12696]
[1777505198185,102.14,75741.33,113.2,-0.00166,0.0,0.12633]
[1777505205231,102.14,75741.11,113.2,-0.00166,0.0,0.12636]
[1777505210265,102.14,75745.91,113.2,-0.00165,0.0,0.12564]
[1777505216308,102.14,75744.61,113.2,-0.00165,0.0,0.12583]
[1777505221343,102.14,75745.93,113.2,-0.00165,0.0,0.12563]
[1777505226378,102.14,75744.07,113.2,-0.00165,0.0,0.12592]
[1777505228392,102.14,75732.27,113.2,-0.00168,0.0,0.12771]
[1777505233426,102.14,75727.86,113.2,-0.00169,0.0,0.12839]
[1777505238462,102.14,75731.53,113.2,-0.00168,0.0,0.12783]
[1777505244504,102.14,75730.78,113.2,-0.00168,0.0,0.12794]
[1777505249539,102.14,75730.22,113.2,-0.00168,0.0,0.12803]
[1777505251553,102.14,75730.15,113.2,-0.00167,0.0,0.12686]
[1777505256587,102.14,75733.54,113.2,-0.00166,0.0,0.12634]
[1777505260237,102.14,75744.45,113.2,-0.00163,0.0,0.12469]
[1777505260927,102.14,75753.16,113.2,-0.00161,0.0,0.12339]
[1777505263643,102.14,75761.49,113.2,-0.0016,0.0,0.12215]
[1777505268678,102.14,75767.32,113.2,-0.00158,0.0,0.1213]
[1777505274720,102.14,75767.31,113.2,-0.00158,0.0,0.1213]
[1777505279754,102.14,75762.98,113.2,-0.00159,0.0,0.12193]
[1777505283782,102.14,75756.09,113.2,-0.00161,0.0,0.12295]
[1777505288818,102.14,75761.52,113.2,-0.0016,0.0,0.12215]
[1777505293853,102.14,75763.5,113.2,-0.00159,0.0,0.12186]
[1777505297881,102.14,75770.51,113.2,-0.00158,0.0,0.12083]
[1777505302916,102.14,75773.03,113.2,-0.00157,0.0,0.12046]
[1777505303595,102.14,75773.03,113.2,-0.00157,0.0,0.12046]
[1777505303923,102.14,75739.98,113.2,-0.00164,0.0,0.12536]
[1777505304930,102.14,75724.33,113.2,-0.00168,0.0,0.12775]
[1777505307407,102.14,75728.04,113.2,-0.00167,0.0,0.12718]
[1777505312260,102.14,75734.45,113.2,-0.00166,0.0,0.1262]
[1777505311986,102.14,75717.94,113.2,-0.00168,0.0,0.12754]
[1777505313001,102.14,75679.38,113.2,-0.00177,0.0,0.13358]
[1777505314005,102.14,75699.87,113.2,-0.00172,0.0,0.13034]
[1777505314872,102.14,75699.87,113.2,-0.00172,0.0,0.13034]
[1777505315491,102.14,75699.02,113.2,-0.00172,0.0,0.13047]
[1777505319381,102.14,75698.06,113.2,-0.00172,0.0,0.13062]
[1777505319391,102.14,75698.06,113.2,-0.00172,0.0,0.13062]
[1777505325082,102.14,75698.33,113.2,-0.00172,0.0,0.13058]
[1777505328104,102.14,75705.71,113.2,-0.0017,0.0,0.12943]
[1777505333138,102.14,75712.11,113.2,-0.00169,0.0,0.12844]
[1777505337170,102.14,75705.31,113.2,-0.00171,0.0,0.12949]
[1777505342204,102.14,75704.87,113.2,-0.00171,0.0,0.12956]
[1777505344218,102.14,75713.54,113.2,-0.00169,0.0,0.12822]
[1777505351267,102.14,75715.37,113.2,-0.00168,0.0,0.12794]
[1777505356303,102.14,75715.54,113.2,-0.00168,0.0,0.12791]
[1777505361338,102.14,75715.71,113.2,-0.00168,0.0,0.12788]
[1777505366373,102.14,75715.81,113.2,-0.00168,0.0,0.12787]
[1777505370401,102.14,75724.41,113.2,-0.00166,0.0,0.12655]
[1777505371408,102.14,75725.48,113.2,-0.00165,0.0,0.12521]
[1777505374429,102.14,75733.18,113.2,-0.00163,0.0,0.12406]
[1777505381457,102.14,75737.5,113.2,-0.00162,0.0,0.12341]
[1777505383492,102.14,75744.02,113.2,-0.0016,0.0,0.12244]
[1777505388528,102.14,75746.83,113.2,-0.0016,0.0,0.12202]
[1777505394570,102.14,75746.98,113.2,-0.0016,0.0,0.122]
[1777505399604,102.14,75744.5,113.2,-0.0016,0.0,0.12237]
[1777505404641,102.14,75742.1,113.2,-0.00161,0.0,0.12272]
[1777505409676,102.14,75742.28,113.2,-0.00161,0.0,0.1227]
[1777505415718,102.14,75743.37,113.2,-0.00161,0.0,0.12254]
[1777505417733,102.14,75755.97,113.2,-0.00158,0.0,0.12068]
[1777505422767,102.14,75760.97,113.2,-0.00157,0.0,0.11995]
[1777505427843,102.14,75763.49,113.2,-0.00156,0.0,0.11959]
[1777505431871,102.14,75767.59,113.2,-0.00154,0.0,0.11787]
[1777505436906,102.14,75769.78,113.2,-0.00154,0.0,0.11756]
[1777505441940,102.14,75772.76,113.2,-0.00153,0.0,0.11713]
[1777505446976,102.14,75773.47,113.2,-0.00153,0.0,0.11703]
[1777505452016,102.14,75764.56,113.2,-0.00155,0.0,0.11831]
[1777505457047,102.14,75761.15,113.2,-0.00155,0.0,0.1188]
[1777505462082,102.14,75770.59,113.2,-0.00153,0.0,0.11744]
[1777505467117,102.14,75773.53,113.2,-0.00153,0.0,0.11702]
[1777505472152,102.14,75774.3,113.2,-0.00153,0.0,0.11691]
[1777505478194,102.14,75773.19,113.2,-0.00153,0.0,0.11707]
[1777505482221,102.14,75759.03,113.2,-0.00156,0.0,0.1191]
[1777505486250,102.14,75751.46,113.2,-0.00157,0.0,0.1202]
[1777505491285,102.14,75754.5,113.2,-0.00155,0.0,0.11863]
[1777505496321,102.14,75756.93,113.2,-0.00155,0.0,0.11828]
[1777505501358,102.14,75761.26,113.2,-0.00154,0.0,0.11766]
[1777505505386,102.14,75768.0,113.2,-0.00153,0.0,0.1167]
[1777505510420,102.14,75768.34,113.2,-0.00152,0.0,0.11665]
[1777505515456,102.14,75772.25,113.2,-0.00152,0.0,0.11609]
[1777505520490,102.14,75783.7,113.2,-0.00149,0.0,0.11448]
[1777505525526,102.14,75787.36,113.2,-0.00149,0.0,0.11397]
[1777505530562,102.14,75788.47,113.2,-0.00148,0.0,0.11382]
[1777505535595,102.14,75790.13,113.2,-0.00148,0.0,0.11359]
[1777505540631,102.14,75782.2,113.2,-0.0015,0.0,0.11469]
[1777505545667,102.14,75776.96,113.2,-0.00151,0.0,0.11543]
[1777505549695,102.14,75785.25,113.2,-0.00149,0.0,0.11427]
[1777505551709,102.14,75788.85,113.2,-0.00147,0.0,0.11268]
[1777505556743,102.14,75791.65,113.2,-0.00146,0.0,0.11229]
[1777505561779,102.14,75790.91,113.2,-0.00146,0.0,0.1124]
[1777505566814,102.14,75796.01,113.2,-0.00145,0.0,0.1117]
[1777505571849,102.14,75799.29,113.2,-0.00145,0.0,0.11125]
[1777505580911,102.14,75797.46,113.2,-0.00145,0.0,0.1115]
[1777505587960,102.14,75798.49,113.2,-0.00145,0.0,0.11136]
[1777505592996,102.14,75798.04,113.2,-0.00145,0.0,0.11142]
[1777505598030,102.14,75794.65,113.2,-0.00146,0.0,0.11188]
[1777505603066,102.14,75793.3,113.2,-0.00146,0.0,0.11207]
[1777505608100,102.14,75794.95,113.2,-0.00146,0.0,0.11184]
[1777505611140,102.14,75797.06,113.2,-0.00144,0.0,0.11048]
[1777505616174,102.14,75798.5,113.2,-0.00144,0.0,0.11029]
[1777505621211,102.14,75799.27,113.2,-0.00143,0.0,0.11018]
[1777505626225,102.14,75805.0,113.2,-0.00142,0.0,0.10941]
[1777505631281,102.14,75804.83,113.2,-0.00142,0.0,0.10943]
[1777505636316,102.14,75805.85,113.2,-0.00142,0.0,0.10929]
[1777505641351,102.14,75806.82,113.2,-0.00142,0.0,0.10916]
[1777505646385,102.14,75800.89,113.2,-0.00143,0.0,0.10996]
[1777505653434,102.14,75793.41,113.2,-0.00145,0.0,0.11098]
[1777505658469,102.14,75789.23,113.2,-0.00145,0.0,0.11155]
[1777505663504,102.14,75790.58,113.2,-0.00145,0.0,0.11136]
[1777505668540,102.14,75791.04,113.2,-0.00145,0.0,0.1113]
[1777505671561,102.14,75793.99,113.2,-0.00143,0.0,0.10983]
[1777505676596,102.14,75793.55,113.2,-0.00143,0.0,0.10989]
[1777505681630,102.14,75791.3,113.2,-0.00144,0.0,0.11019]
[1777505686666,102.14,75786.07,113.2,-0.00145,0.0,0.1109]
[1777505691701,102.14,75786.7,113.2,-0.00145,0.0,0.11082]
[1777505693714,102.14,75794.69,113.2,-0.00143,0.0,0.10973]
[1777505697743,102.14,75802.58,113.2,-0.00141,0.0,0.10867]
[1777505702778,102.14,75800.79,113.2,-0.00142,0.0,0.10891]
[1777505710836,102.14,75794.69,113.2,-0.00143,0.0,0.10973]
[1777505715870,102.14,75788.56,113.2,-0.00144,0.0,0.11056]
[1777505720906,102.14,75788.89,113.2,-0.00144,0.0,0.11052]
[1777505723793,102.14,75788.82,113.2,-0.00144,0.0,0.11053]
[1777505724662,102.14,75771.32,113.2,-0.00148,0.0,0.11293]
[1777505724934,102.14,75754.9,113.2,-0.00151,0.0,0.11522]
[1777505729968,102.14,75750.27,113.2,-0.00152,0.0,0.11588]
[1777505731983,102.14,75752.67,113.2,-0.0015,0.0,0.11443]
[1777505737017,102.14,75752.28,113.2,-0.0015,0.0,0.11449]
[1777505740407,102.14,75752.35,113.2,-0.0015,0.0,0.11448]
[1777505746081,102.14,75752.63,113.2,-0.0015,0.0,0.11444]
[1777505755144,102.14,75753.15,113.2,-0.0015,0.0,0.11436]
[1777505760178,102.14,75756.99,113.2,-0.00149,0.0,0.11383]
[1777505765214,102.14,75761.49,113.2,-0.00148,0.0,0.1132]
[1777505771256,102.14,75762.52,113.2,-0.00148,0.0,0.11306]
[1777505776291,102.14,75759.28,113.2,-0.00149,0.0,0.11351]
[1777505781325,102.14,75759.21,113.2,-0.00149,0.0,0.11352]
[1777505786360,102.14,75758.64,113.2,-0.00149,0.0,0.1136]
[1777505791395,102.14,75757.85,113.2,-0.00147,0.0,0.11261]
[1777505799467,102.14,75762.53,113.2,-0.00147,0.0,0.11197]
[1777505804503,102.14,75761.83,113.2,-0.00147,0.0,0.11206]
[1777505809537,102.14,75764.46,113.2,-0.00146,0.0,0.1117]
[1777505814573,102.14,75764.61,113.2,-0.00146,0.0,0.11168]
[1777505820614,102.14,75763.89,113.2,-0.00146,0.0,0.11178]
[1777505825650,102.14,75767.56,113.2,-0.00146,0.0,0.11128]
[1777505830685,102.14,75768.94,113.2,-0.00145,0.0,0.11109]
[1777505835719,102.14,75767.97,113.2,-0.00145,0.0,0.11122]
[1777505840755,102.14,75768.3,113.2,-0.00145,0.0,0.11118]
[1777505845790,102.14,75772.24,113.2,-0.00145,0.0,0.11064]
[1777505850824,102.14,75776.73,113.2,-0.00144,0.0,0.11003]
[1777505851831,102.14,75776.38,113.2,-0.00142,0.0,0.10901]
[1777505856867,102.14,75776.77,113.2,-0.00142,0.0,0.10895]
[1777505861902,102.14,75776.08,113.2,-0.00142,0.0,0.10905]
[1777505866937,102.14,75775.7,113.2,-0.00143,0.0,0.1091]
[1777505871972,102.14,75775.28,113.2,-0.00143,0.0,0.10916]
[1777505877007,102.14,75774.78,113.2,-0.00143,0.0,0.10922]
[1777505882048,102.14,75775.26,113.2,-0.00143,0.0,0.10916]
[1777505887083,102.14,75775.3,113.2,-0.00143,0.0,0.10915]
[1777505893125,102.14,75775.38,113.2,-0.00143,0.0,0.10914]
[1777505898160,102.14,75776.28,113.2,-0.00142,0.0,0.10902]
[1777505903195,102.14,75777.82,113.2,-0.00142,0.0,0.10881]
[1777505908230,102.14,75777.79,113.2,-0.00142,0.0,0.10882]
[1777505911251,102.14,75780.7,113.2,-0.0014,0.0,0.10737]
[1777505916286,102.14,75779.39,113.2,-0.0014,0.0,0.10754]
[1777505921321,102.14,75781.89,113.2,-0.0014,0.0,0.10721]
[1777505926356,102.14,75783.34,113.2,-0.0014,0.0,0.10702]
[1777505931391,102.14,75788.59,113.2,-0.00139,0.0,0.10633]
[1777505936425,102.14,75793.51,113.2,-0.00138,0.0,0.10568]
[1777505941461,102.14,75793.35,113.2,-0.00138,0.0,0.1057]
[1777505946496,102.14,75791.99,113.2,-0.00138,0.0,0.10588]
[1777505951531,102.14,75789.76,113.2,-0.00139,0.0,0.10617]
[1777505956566,102.14,75789.68,113.2,-0.00139,0.0,0.10618]
[1777505959587,102.14,75801.25,113.2,-0.00136,0.0,0.10467]
[1777505960593,102.14,75807.66,113.2,-0.00135,0.0,0.10384]
[1777505965628,102.14,75815.44,113.2,-0.00134,0.0,0.10284]
[1777505970664,102.14,75811.71,113.2,-0.00134,0.0,0.10332]
[1777505971671,102.14,75811.48,113.2,-0.00133,0.0,0.10233]
[1777505976706,102.14,75811.34,113.2,-0.00133,0.0,0.10235]
[1777505981740,102.14,75813.76,113.2,-0.00133,0.0,0.10204]
[1777505986776,102.14,75814.37,113.2,-0.00133,0.0,0.10196]
[1777505992011,102.14,75815.38,113.2,-0.00132,0.0,0.10183]
[1777505999869,102.14,75815.49,113.2,-0.00132,0.0,0.10182]
[1777506001887,102.14,75828.31,113.2,-0.0013,0.0,0.10021]
[1777506005912,102.14,75835.13,113.2,-0.00129,0.0,0.09936]
[1777506010947,102.14,75837.91,113.2,-0.00128,0.0,0.09901]
[1777506015981,102.14,75838.38,113.2,-0.00128,0.0,0.09896]
[1777506021017,102.14,75839.2,113.2,-0.00128,0.0,0.09885]
[1777506026052,102.14,75838.69,113.2,-0.00128,0.0,0.09892]
[1777506032095,102.14,75835.15,113.2,-0.00128,0.0,0.09837]
[1777506037130,102.14,75827.24,113.2,-0.00129,0.0,0.09934]
[1777506042165,102.14,75821.01,113.2,-0.0013,0.0,0.10012]
[1777506044179,102.14,75812.42,113.2,-0.00132,0.0,0.1012]
[1777506049215,102.14,75810.98,113.2,-0.00132,0.0,0.10138]
[1777506051252,102.14,75781.98,113.2,-0.00137,0.0,0.10511]
[1777506052245,102.14,75769.72,113.2,-0.0014,0.0,0.10672]
[1777506057280,102.14,75769.18,113.2,-0.0014,0.0,0.10679]
[1777506062315,102.14,75769.05,113.2,-0.0014,0.0,0.10681]
[1777506066342,102.14,75775.83,113.2,-0.00138,0.0,0.10591]
[1777506071378,102.14,75775.74,113.2,-0.00138,0.0,0.10593]
[1777506076413,102.14,75780.62,113.2,-0.00138,0.0,0.10529]
[1777506081448,102.14,75786.41,113.2,-0.00136,0.0,0.10453]
[1777506086483,102.14,75787.77,113.2,-0.00136,0.0,0.10435]
[1777506091518,102.14,75787.55,113.2,-0.00135,0.0,0.10335]
[1777506096553,102.14,75787.01,113.2,-0.00135,0.0,0.10342]
[1777506101587,102.14,75787.44,113.2,-0.00135,0.0,0.10337]
[1777506106622,102.14,75787.59,113.2,-0.00135,0.0,0.10335]
[1777506111657,102.14,75788.69,113.2,-0.00135,0.0,0.1032]
[1777506116692,102.14,75789.72,113.2,-0.00135,0.0,0.10307]
[1777506121728,102.14,75790.45,113.2,-0.00134,0.0,0.10298]
[1777506127770,102.14,75789.97,113.2,-0.00134,0.0,0.10304]
[1777506132805,102.14,75789.33,113.2,-0.00135,0.0,0.10312]
[1777506137840,102.14,75783.46,113.2,-0.00136,0.0,0.10388]
[1777506142875,102.14,75778.1,113.2,-0.00137,0.0,0.10457]
[1777506147910,102.14,75781.07,113.2,-0.00136,0.0,0.10419]
[1777506151937,102.14,75781.05,113.2,-0.00135,0.0,0.10316]
[1777506156975,102.14,75777.77,113.2,-0.00135,0.0,0.10358]
[1777506162009,102.14,75776.22,113.2,-0.00136,0.0,0.10378]
[1777506169059,102.14,75774.88,113.2,-0.00136,0.0,0.10396]
[1777506175101,102.14,75774.8,113.2,-0.00136,0.0,0.10397]
[1777506177115,102.14,75765.23,113.2,-0.00138,0.0,0.10521]
[1777506181143,102.14,75757.6,113.2,-0.00139,0.0,0.10622]
[1777506186178,102.14,75762.29,113.2,-0.00138,0.0,0.1056]
[1777506190206,102.14,75769.59,113.2,-0.00137,0.0,0.10464]
[1777506195242,102.14,75770.67,113.2,-0.00137,0.0,0.1045]
[1777506201284,102.14,75770.08,113.2,-0.00137,0.0,0.10458]
[1777506206319,102.14,75771.69,113.2,-0.00137,0.0,0.10437]
[1777506211354,102.14,75774.57,113.2,-0.00135,0.0,0.10296]
[1777506216388,102.14,75773.96,113.2,-0.00135,0.0,0.10304]
[1777506221423,102.14,75772.56,113.2,-0.00135,0.0,0.10322]
[1777506228472,102.14,75772.49,113.2,-0.00135,0.0,0.10323]
[1777506233508,102.14,75773.9,113.2,-0.00135,0.0,0.10305]
[1777506240678,102.14,75773.61,113.2,-0.00135,0.0,0.10309]
[1777506245592,102.14,75780.08,113.2,-0.00134,0.0,0.10226]
[1777506248613,102.14,75786.54,113.2,-0.00132,0.0,0.10144]
[1777506253648,102.14,75791.83,113.2,-0.00132,0.0,0.10077]
[1777506258683,102.14,75792.98,113.2,-0.00131,0.0,0.10062]
[1777506263718,102.14,75798.79,113.2,-0.0013,0.0,0.09989]
[1777506264726,102.14,75808.3,113.2,-0.00129,0.0,0.09871]
[1777506267930,102.14,75827.49,113.2,-0.00125,0.0,0.09636]
[1777506271775,102.14,75833.45,113.2,-0.00123,0.0,0.09467]
[1777506276810,102.14,75836.52,113.2,-0.00122,0.0,0.09431]
[1777506281262,102.14,75837.79,113.2,-0.00122,0.0,0.09416]
[1777506281845,102.14,75818.25,113.2,-0.00126,0.0,0.0965]
[1777506284915,102.14,75814.48,113.2,-0.00126,0.0,0.09696]
[1777506290908,102.14,75821.36,113.2,-0.00125,0.0,0.09613]
[1777506294936,102.14,75829.58,113.2,-0.00124,0.0,0.09513]
[1777506299970,102.14,75832.96,113.2,-0.00123,0.0,0.09473]
[1777506301984,102.14,75844.21,113.2,-0.00121,0.0,0.0934]
[1777506303999,102.14,75850.8,113.2,-0.0012,0.0,0.09262]
[1777506309034,102.14,75849.6,113.2,-0.0012,0.0,0.09276]
[1777506314069,102.14,75850.74,113.2,-0.0012,0.0,0.09263]
[1777506319104,102.14,75846.91,113.2,-0.00121,0.0,0.09308]
[1777506324138,102.14,75847.19,113.2,-0.00121,0.0,0.09304]
[1777506329174,102.14,75849.19,113.2,-0.0012,0.0,0.09281]
[1777506331187,102.14,75849.39,113.2,-0.00119,0.0,0.09184]
[1777506336222,102.14,75849.57,113.2,-0.00119,0.0,0.09182]
[1777506342265,102.14,75846.58,113.2,-0.00119,0.0,0.09217]
[1777506348306,102.14,75846.09,113.2,-0.0012,0.0,0.09223]
[1777506353342,102.14,75842.67,113.2,-0.0012,0.0,0.09263]
[1777506359384,102.14,75842.85,113.2,-0.0012,0.0,0.0926]
[1777506364420,102.14,75844.95,113.2,-0.0012,0.0,0.09236]
[1777506369455,102.14,75842.37,113.2,-0.0012,0.0,0.09266]
[1777506376503,102.14,75838.66,113.2,-0.00121,0.0,0.0931]
[1777506378517,102.14,75827.8,113.2,-0.00123,0.0,0.09438]
[1777506383555,102.14,75827.31,113.2,-0.00123,0.0,0.09444]
[1777506388590,102.14,75826.6,113.2,-0.00123,0.0,0.09453]
[1777506392374,102.14,75824.71,113.2,-0.00123,0.0,0.09475]
[1777506391611,102.14,75824.29,113.2,-0.00122,0.0,0.09384]
[1777506392618,102.14,75816.45,113.2,-0.00123,0.0,0.09477]
[1777506394319,102.14,75816.45,113.2,-0.00123,0.0,0.09477]
[1777506394338,102.14,75809.33,113.2,-0.00125,0.0,0.09563]
[1777506396148,102.14,75807.68,113.2,-0.00125,0.0,0.09583]
[1777506398660,102.14,75789.4,113.2,-0.00128,0.0,0.09806]
[1777506400185,102.14,75789.4,113.2,-0.00128,0.0,0.09806]
[1777506405709,102.14,75788.06,113.2,-0.00128,0.0,0.09823]
[1777506407723,102.14,75798.99,113.2,-0.00126,0.0,0.09688]
[1777506412757,102.14,75797.19,113.2,-0.00127,0.0,0.0971]
[1777506417793,102.14,75792.91,113.2,-0.00127,0.0,0.09763]
[1777506422829,102.14,75790.84,113.2,-0.00128,0.0,0.09788]
[1777506427864,102.14,75790.29,113.2,-0.00128,0.0,0.09795]
[1777506433906,102.14,75790.16,113.2,-0.00128,0.0,0.09797]
[1777506436927,102.14,75796.75,113.2,-0.00127,0.0,0.09716]
[1777506443976,102.14,75797.47,113.2,-0.00127,0.0,0.09707]
[1777506449010,102.14,75800.94,113.2,-0.00126,0.0,0.09665]
[1777506451027,102.14,75801.09,113.2,-0.00125,0.0,0.09565]
[1777506458077,102.14,75803.0,113.2,-0.00124,0.0,0.09542]
[1777506463112,102.14,75809.81,113.2,-0.00123,0.0,0.0946]
[1777506468146,102.14,75813.06,113.2,-0.00123,0.0,0.09421]
[1777506474189,102.14,75811.64,113.2,-0.00123,0.0,0.09438]
[1777506480231,102.14,75809.83,113.2,-0.00123,0.0,0.0946]
[1777506485266,102.14,75809.35,113.2,-0.00123,0.0,0.09465]
[1777506490301,102.14,75811.39,113.2,-0.00123,0.0,0.09441]
[1777506495336,102.14,75811.31,113.2,-0.00123,0.0,0.09442]
[1777506500371,102.14,75811.8,113.2,-0.00123,0.0,0.09436]
[1777506505405,102.14,75813.52,113.2,-0.00123,0.0,0.09416]
[1777506510440,102.14,75813.75,113.2,-0.00123,0.0,0.09413]
[1777506511449,102.14,75813.82,113.2,-0.00121,0.0,0.09316]
[1777506517493,102.14,75815.39,113.2,-0.00121,0.0,0.09297]
[1777506522528,102.14,75812.68,113.2,-0.00122,0.0,0.09329]
[1777506527562,102.14,75808.84,113.2,-0.00122,0.0,0.09375]
[1777506533609,102.14,75808.07,113.2,-0.00122,0.0,0.09384]
[1777506538643,102.14,75810.71,113.2,-0.00122,0.0,0.09353]
[1777506544686,102.14,75811.01,113.2,-0.00122,0.0,0.09349]
[1777506549721,102.14,75811.73,113.2,-0.00122,0.0,0.09341]
[1777506554755,102.14,75813.16,113.2,-0.00121,0.0,0.09324]
[1777506559791,102.14,75814.27,113.2,-0.00121,0.0,0.09311]
[1777506564825,102.14,75815.99,113.2,-0.00121,0.0,0.0929]
[1777506572882,102.14,75814.87,113.2,-0.0012,0.0,0.09208]
[1777506576909,102.14,75801.31,113.2,-0.00122,0.0,0.09368]
[1777506581945,102.14,75794.61,113.2,-0.00123,0.0,0.09448]
[1777506586983,102.14,75793.46,113.2,-0.00124,0.0,0.09462]
[1777506592017,102.14,75791.77,113.2,-0.00124,0.0,0.09482]
[1777506593025,102.14,75785.17,113.2,-0.00125,0.0,0.09562]
[1777506595039,102.14,75778.76,113.2,-0.00126,0.0,0.0964]
[1777506600073,102.14,75779.19,113.2,-0.00126,0.0,0.09634]
[1777506605109,102.14,75778.1,113.2,-0.00126,0.0,0.09648]
[1777506610146,102.14,75775.93,113.2,-0.00127,0.0,0.09674]
[1777506616189,102.14,75774.9,113.2,-0.00127,0.0,0.09687]
[1777506622231,102.14,75775.07,113.2,-0.00127,0.0,0.09685]
[1777506628273,102.14,75776.44,113.2,-0.00127,0.0,0.09668]
[1777506629280,102.14,75782.98,113.2,-0.00125,0.0,0.09588]
[1777506631294,102.14,75788.12,113.2,-0.00123,0.0,0.09429]
[1777506636330,102.14,75790.88,113.2,-0.00123,0.0,0.09396]
[1777506641365,102.14,75791.14,113.2,-0.00123,0.0,0.09393]
[1777506646400,102.14,75791.36,113.2,-0.00123,0.0,0.0939]
[1777506651435,102.14,75791.36,113.2,-0.00123,0.0,0.0939]
[1777506657477,102.14,75791.29,113.2,-0.00123,0.0,0.09391]
[1777506662513,102.14,75797.4,113.2,-0.00122,0.0,0.09318]
[1777506667548,102.14,75801.2,113.2,-0.00121,0.0,0.09273]
[1777506672587,102.14,75793.87,113.2,-0.00122,0.0,0.0936]
[1777506677622,102.14,75792.92,113.2,-0.00122,0.0,0.09371]
[1777506682657,102.14,75792.84,113.2,-0.00122,0.0,0.09372]
[1777506687692,102.14,75797.53,113.2,-0.00122,0.0,0.09317]
[1777506691720,102.14,75797.49,113.2,-0.0012,0.0,0.09221]
[1777506697761,102.14,75797.25,113.2,-0.0012,0.0,0.09224]
[1777506702797,102.14,75780.88,113.2,-0.00123,0.0,0.09418]
[1777506707831,102.14,75778.71,113.2,-0.00124,0.0,0.09444]
[1777506712867,102.14,75782.44,113.2,-0.00123,0.0,0.09399]
[1777506717901,102.14,75783.63,113.2,-0.00123,0.0,0.09385]
[1777506719915,102.14,75791.65,113.2,-0.00121,0.0,0.0929]
[1777506724951,102.14,75796.27,113.2,-0.00121,0.0,0.09236]
[1777506729985,102.14,75799.82,113.2,-0.0012,0.0,0.09194]
[1777506735021,102.14,75803.88,113.2,-0.00119,0.0,0.09146]
[1777506740056,102.14,75802.26,113.2,-0.0012,0.0,0.09165]
[1777506745091,102.14,75802.14,113.2,-0.0012,0.0,0.09167]
[1777506750671,102.14,75801.97,113.2,-0.0012,0.0,0.09169]
[1777506751133,102.14,75801.71,113.2,-0.00118,0.0,0.09077]
[1777506756168,102.14,75802.03,113.2,-0.00118,0.0,0.09073]
[1777506761203,102.14,75803.78,113.2,-0.00118,0.0,0.09053]
[1777506766237,102.14,75802.96,113.2,-0.00118,0.0,0.09062]
[1777506773286,102.14,75803.41,113.2,-0.00118,0.0,0.09057]
[1777506778322,102.14,75804.66,113.2,-0.00118,0.0,0.09043]
[1777506783357,102.14,75806.11,113.2,-0.00118,0.0,0.09026]
[1777506785371,102.14,75795.64,113.2,-0.0012,0.0,0.09147]
[1777506790415,102.14,75795.49,113.2,-0.0012,0.0,0.09149]
[1777506796458,102.14,75795.04,113.2,-0.0012,0.0,0.09155]
[1777506801493,102.14,75798.82,113.2,-0.00119,0.0,0.0911]
[1777506806531,102.14,75797.83,113.2,-0.00119,0.0,0.09122]
[1777506811563,102.14,75800.98,113.2,-0.00117,0.0,0.08991]
[1777506813577,102.14,75807.67,113.2,-0.00116,0.0,0.08914]
[1777506819618,102.14,75814.05,113.2,-0.00115,0.0,0.08842]
[1777506824654,102.14,75815.51,113.2,-0.00115,0.0,0.08825]
[1777506829689,102.14,75816.86,113.2,-0.00115,0.0,0.0881]
[1777506834725,102.14,75822.66,113.2,-0.00114,0.0,0.08745]
[1777506840766,102.14,75829.75,113.2,-0.00113,0.0,0.08666]
[1777506845803,102.14,75834.16,113.2,-0.00112,0.0,0.08617]
[1777506850838,102.14,75830.13,113.2,-0.00113,0.0,0.08661]
[1777506851845,102.14,75821.21,113.2,-0.00114,0.0,0.08761]
[1777506854866,102.14,75813.23,113.2,-0.00115,0.0,0.08851]
[1777506856880,102.14,75806.31,113.2,-0.00117,0.0,0.0893]
[1777506861915,102.14,75808.33,113.2,-0.00116,0.0,0.08907]
[1777506866949,102.14,75812.32,113.2,-0.00116,0.0,0.08862]
[1777506871984,102.14,75810.03,113.2,-0.00115,0.0,0.08795]
[1777506877020,102.14,75807.3,113.2,-0.00115,0.0,0.08826]
[1777506882055,102.14,75802.32,113.2,-0.00116,0.0,0.08882]
[1777506887090,102.14,75803.45,113.2,-0.00116,0.0,0.08869]
[1777506892125,102.14,75796.83,113.2,-0.00117,0.0,0.08945]
[1777506897163,102.14,75791.34,113.2,-0.00118,0.0,0.09008]
[1777506902198,102.14,75790.77,113.2,-0.00118,0.0,0.09015]
[1777506906226,102.14,75784.09,113.2,-0.00119,0.0,0.09092]
[1777506911261,102.14,75788.0,113.2,-0.00118,0.0,0.09047]
[1777506916295,102.14,75788.19,113.2,-0.00118,0.0,0.09044]
[1777506921331,102.14,75788.27,113.2,-0.00118,0.0,0.09043]
[1777506926366,102.14,75788.28,113.2,-0.00118,0.0,0.09043]
[1777506931400,102.14,75787.53,113.2,-0.00117,0.0,0.08958]
[1777506936435,102.14,75787.19,113.2,-0.00117,0.0,0.08962]
[1777506941471,102.14,75784.21,113.2,-0.00118,0.0,0.08996]
[1777506946506,102.14,75784.18,113.2,-0.00118,0.0,0.08996]
[1777506951541,102.14,75790.66,113.2,-0.00117,0.0,0.08922]
[1777506956576,102.14,75786.19,113.2,-0.00117,0.0,0.08973]
[1777506961610,102.14,75785.94,113.2,-0.00117,0.0,0.08976]
[1777506966646,102.14,75786.36,113.2,-0.00117,0.0,0.08971]
[1777506971681,102.14,75788.04,113.2,-0.00117,0.0,0.08952]
[1777506976715,102.14,75789.32,113.2,-0.00117,0.0,0.08937]
[1777506981751,102.14,75788.64,113.2,-0.00117,0.0,0.08945]
[1777506986786,102.14,75789.0,113.2,-0.00117,0.0,0.08941]
[1777506991821,102.14,75792.16,113.2,-0.00115,0.0,0.08811]
[1777506996856,102.14,75792.79,113.2,-0.00115,0.0,0.08804]
[1777507001891,102.14,75792.35,113.2,-0.00115,0.0,0.08809]
[1777507006925,102.14,75791.51,113.2,-0.00115,0.0,0.08819]
[1777507011960,102.14,75790.72,113.2,-0.00115,0.0,0.08828]
[1777507016996,102.14,75786.16,113.2,-0.00116,0.0,0.08879]
[1777507022032,102.14,75780.06,113.2,-0.00117,0.0,0.08949]
[1777507027067,102.14,75785.79,113.2,-0.00116,0.0,0.08884]
[1777507032102,102.14,75783.91,113.2,-0.00117,0.0,0.08905]
[1777507037137,102.14,75783.77,113.2,-0.00117,0.0,0.08907]
[1777507042173,102.14,75783.77,113.2,-0.00117,0.0,0.08907]
[1777507047208,102.14,75780.41,113.2,-0.00117,0.0,0.08945]
[1777507051236,102.14,75781.07,113.2,-0.00116,0.0,0.08844]
[1777507056270,102.14,75781.05,113.2,-0.00116,0.0,0.08844]
[1777507062313,102.14,75771.72,113.2,-0.00117,0.0,0.08951]
[1777507067347,102.14,75769.29,113.2,-0.00118,0.0,0.08979]
[1777507072383,102.14,75774.57,113.2,-0.00117,0.0,0.08918]
[1777507077417,102.14,75774.67,113.2,-0.00117,0.0,0.08917]
[1777507082453,102.14,75774.49,113.2,-0.00117,0.0,0.08919]
[1777507087487,102.14,75777.59,113.2,-0.00116,0.0,0.08884]
[1777507093530,102.14,75780.4,113.2,-0.00116,0.0,0.08852]
[1777507098566,102.14,75780.61,113.2,-0.00116,0.0,0.08849]
[1777507103601,102.14,75783.22,113.2,-0.00116,0.0,0.0882]
[1777507108636,102.14,75783.73,113.2,-0.00115,0.0,0.08814]
[1777507111656,102.14,75784.02,113.2,-0.00114,0.0,0.08718]
[1777507116692,102.14,75786.54,113.2,-0.00114,0.0,0.08689]
[1777507121727,102.14,75782.58,113.2,-0.00114,0.0,0.08734]
[1777507126762,102.14,75782.45,113.2,-0.00114,0.0,0.08735]
[1777507132804,102.14,75782.54,113.2,-0.00114,0.0,0.08734]
[1777507141867,102.14,75782.6,113.2,-0.00114,0.0,0.08734]
[1777507146902,102.14,75782.42,113.2,-0.00114,0.0,0.08736]
[1777507151937,102.14,75780.57,113.2,-0.00115,0.0,0.08756]
[1777507154958,102.14,75772.65,113.2,-0.00116,0.0,0.08846]
[1777507158986,102.14,75765.93,113.2,-0.00117,0.0,0.08923]
[1777507164021,102.14,75765.32,113.2,-0.00117,0.0,0.0893]
[1777507169056,102.14,75765.43,113.2,-0.00117,0.0,0.08929]
[1777507171070,102.14,75765.32,113.2,-0.00116,0.0,0.08836]
[1777507176104,102.14,75760.48,113.2,-0.00117,0.0,0.08891]
[1777507179126,102.14,75749.48,113.2,-0.00119,0.0,0.09018]
[1777507184161,102.14,75755.7,113.2,-0.00118,0.0,0.08946]
[1777507191210,102.14,75755.35,113.2,-0.00118,0.0,0.0895]
[1777507196245,102.14,75755.9,113.2,-0.00118,0.0,0.08944]
[1777507200795,102.14,75756.82,113.2,-0.00117,0.0,0.08933]
[1777507201406,102.14,75777.29,113.2,-0.00114,0.0,0.08701]
[1777507206965,102.14,75805.91,113.2,-0.0011,0.0,0.08384]
[1777507208274,102.14,75805.91,113.2,-0.0011,0.0,0.08384]
[1777507211189,102.14,75815.27,113.2,-0.00108,0.0,0.08283]
[1777507214454,102.14,75811.53,113.2,-0.00109,0.0,0.08324]
[1777507214785,102.14,75811.53,113.2,-0.00109,0.0,0.08324]
[1777507217729,102.14,75809.83,113.2,-0.00109,0.0,0.08342]
[1777507220703,102.14,75817.64,113.2,-0.00108,0.0,0.08258]
[1777507221599,102.14,75820.36,113.2,-0.00107,0.0,0.08229]
[1777507222427,102.14,75829.24,113.2,-0.00106,0.0,0.08134]
[1777507223912,102.14,75829.24,113.2,-0.00106,0.0,0.08134]
[1777507229476,102.14,75838.21,113.2,-0.00105,0.0,0.0804]
[1777507231490,102.14,75836.14,113.2,-0.00104,0.0,0.07975]
[1777507234511,102.14,75828.59,113.2,-0.00105,0.0,0.08054]
[1777507239546,102.14,75830.0,113.2,-0.00105,0.0,0.08039]
[1777507242566,102.14,75819.24,113.2,-0.00106,0.0,0.08152]
[1777507247602,102.14,75818.85,113.2,-0.00106,0.0,0.08157]
[1777507252637,102.14,75815.22,113.2,-0.00107,0.0,0.08195]
[1777507257671,102.14,75810.52,113.2,-0.00108,0.0,0.08245]
[1777507262706,102.14,75810.22,113.2,-0.00108,0.0,0.08249]
[1777507264721,102.14,75797.86,113.2,-0.0011,0.0,0.08382]
[1777507269756,102.14,75793.6,113.2,-0.0011,0.0,0.08428]
[1777507274791,102.14,75796.3,113.2,-0.0011,0.0,0.08399]
[1777507279825,102.14,75801.64,113.2,-0.00109,0.0,0.08341]
[1777507284861,102.14,75786.99,113.2,-0.00111,0.0,0.08501]
[1777507289896,102.14,75787.12,113.2,-0.00111,0.0,0.085]
[1777507291910,102.14,75793.12,113.2,-0.00109,0.0,0.08344]
[1777507296944,102.14,75794.28,113.2,-0.00109,0.0,0.08331]
[1777507301980,102.14,75793.64,113.2,-0.00109,0.0,0.08338]
[1777507305001,102.14,75786.48,113.2,-0.0011,0.0,0.08416]
[1777507311043,102.14,75788.58,113.2,-0.0011,0.0,0.08393]
[1777507316078,102.14,75790.06,113.2,-0.0011,0.0,0.08377]
[1777507322120,102.14,75788.74,113.2,-0.0011,0.0,0.08391]
[1777507326148,102.14,75781.05,113.2,-0.00111,0.0,0.08475]
[1777507329169,102.14,75774.05,113.2,-0.00112,0.0,0.08553]
[1777507334203,102.14,75779.84,113.2,-0.00111,0.0,0.08489]
[1777507339239,102.14,75779.06,113.2,-0.00111,0.0,0.08497]
[1777507345282,102.14,75780.1,113.2,-0.00111,0.0,0.08486]
[1777507346289,102.14,75789.21,113.2,-0.0011,0.0,0.08386]
[1777507348303,102.14,75795.98,113.2,-0.00109,0.0,0.08313]
[1777507351324,102.14,75796.7,113.2,-0.00107,0.0,0.08216]
[1777507356359,102.14,75798.13,113.2,-0.00107,0.0,0.082]
[1777507361394,102.14,75801.64,113.2,-0.00107,0.0,0.08163]
[1777507363408,102.14,75808.5,113.2,-0.00106,0.0,0.0809]
[1777507368443,102.14,75810.11,113.2,-0.00105,0.0,0.08073]
[1777507373478,102.14,75819.59,113.2,-0.00104,0.0,0.07974]
[1777507378513,102.14,75826.9,113.2,-0.00103,0.0,0.07898]
[1777507383548,102.14,75827.58,113.2,-0.00103,0.0,0.07891]
[1777507388584,102.14,75828.48,113.2,-0.00103,0.0,0.07882]
[1777507393618,102.14,75828.65,113.2,-0.00103,0.0,0.0788]
[1777507398654,102.14,75827.67,113.2,-0.00103,0.0,0.0789]
[1777507403689,102.14,75830.34,113.2,-0.00102,0.0,0.07863]
[1777507408724,102.14,75829.18,113.2,-0.00103,0.0,0.07875]
[1777507413759,102.14,75826.63,113.2,-0.00102,0.0,0.07815]
[1777507418794,102.14,75816.02,113.2,-0.00103,0.0,0.07924]
[1777507422822,102.14,75808.97,113.2,-0.00104,0.0,0.07998]
[1777507424837,102.14,75802.48,113.2,-0.00105,0.0,0.08066]
[1777507429870,102.14,75797.37,113.2,-0.00106,0.0,0.0812]
[1777507434905,102.14,75795.91,113.2,-0.00106,0.0,0.08135]
[1777507441955,102.14,75800.55,113.2,-0.00106,0.0,0.08086]
[1777507446990,102.14,75806.74,113.2,-0.00105,0.0,0.08021]
[1777507447997,102.14,75814.22,113.2,-0.00104,0.0,0.07943]
[1777507453031,102.14,75817.49,113.2,-0.00103,0.0,0.07909]
[1777507458067,102.14,75816.55,113.2,-0.00103,0.0,0.07919]
[1777507463101,102.14,75816.91,113.2,-0.00103,0.0,0.07915]
[1777507468137,102.14,75817.63,113.2,-0.00103,0.0,0.07908]
[1777507473172,102.14,75815.67,113.2,-0.00102,0.0,0.07842]
[1777507478207,102.14,75819.29,113.2,-0.00102,0.0,0.07805]
[1777507483242,102.14,75819.55,113.2,-0.00102,0.0,0.07802]
[1777507485256,102.14,75813.21,113.2,-0.00103,0.0,0.07867]
[1777507490290,102.14,75802.74,113.2,-0.00104,0.0,0.07976]
[1777507494318,102.14,75791.74,113.2,-0.00106,0.0,0.08091]
[1777507499353,102.14,75789.76,113.2,-0.00106,0.0,0.08112]
[1777507504389,102.14,75786.68,113.2,-0.00107,0.0,0.08145]
[1777507509431,102.14,75782.38,113.2,-0.00107,0.0,0.08191]
[1777507514459,102.14,75781.27,113.2,-0.00108,0.0,0.08203]
[1777507519494,102.14,75781.31,113.2,-0.00108,0.0,0.08202]
[1777507524530,102.14,75779.71,113.2,-0.00108,0.0,0.0822]
[1777507529565,102.14,75774.9,113.2,-0.00109,0.0,0.08271]
[1777507531579,102.14,75775.86,113.2,-0.00107,0.0,0.08172]
[1777507536613,102.14,75770.76,113.2,-0.00108,0.0,0.08226]
[1777507541651,102.14,75770.45,113.2,-0.00108,0.0,0.0823]
[1777507546686,102.14,75770.72,113.2,-0.00108,0.0,0.08227]
[1777507551727,102.14,75770.49,113.2,-0.00108,0.0,0.08229]
[1777507556762,102.14,75770.93,113.2,-0.00108,0.0,0.08224]
[1777507558776,102.14,75764.49,113.2,-0.00109,0.0,0.08294]
[1777507563811,102.14,75766.17,113.2,-0.00109,0.0,0.08276]
[1777507568845,102.14,75765.85,113.2,-0.00109,0.0,0.08279]
[1777507573881,102.14,75765.89,113.2,-0.00109,0.0,0.08279]
[1777507578916,102.14,75765.38,113.2,-0.00109,0.0,0.08284]
[1777507583954,102.14,75766.03,113.2,-0.00109,0.0,0.08277]
[1777507585968,102.14,75758.31,113.2,-0.0011,0.0,0.08361]
[1777507588995,102.14,75750.4,113.2,-0.00111,0.0,0.08448]
[1777507594029,102.14,75736.71,113.2,-0.00112,0.0,0.08507]
[1777507599064,102.14,75737.93,113.2,-0.00112,0.0,0.08494]
[1777507604099,102.14,75735.24,113.2,-0.00113,0.0,0.08524]
[1777507609134,102.14,75735.88,113.2,-0.00112,0.0,0.08516]
[1777507610140,102.14,75742.55,113.2,-0.00111,0.0,0.08443]
[1777507612154,102.14,75749.35,113.2,-0.0011,0.0,0.08368]
[1777507617190,102.14,75749.41,113.2,-0.0011,0.0,0.08367]
[1777507622224,102.14,75748.22,113.2,-0.0011,0.0,0.0838]
[1777507627260,102.14,75748.21,113.2,-0.0011,0.0,0.08381]
[1777507632295,102.14,75747.2,113.2,-0.00111,0.0,0.08392]
[1777507640351,102.14,75748.57,113.2,-0.0011,0.0,0.08377]
[1777507645386,102.14,75748.08,113.2,-0.0011,0.0,0.08382]
[1777507650421,102.14,75747.58,113.2,-0.00111,0.0,0.08387]
[1777507651429,102.14,75748.72,113.2,-0.00109,0.0,0.08284]
[1777507656464,102.14,75747.93,113.2,-0.00109,0.0,0.08293]
[1777507659484,102.14,75755.41,113.2,-0.00108,0.0,0.08212]
[1777507662505,102.14,75769.36,113.2,-0.00106,0.0,0.08063]
[1777507663519,102.14,75776.64,113.2,-0.00105,0.0,0.07987]
[1777507666545,102.14,75783.24,113.2,-0.00104,0.0,0.07918]
[1777507671580,102.14,75785.03,113.2,-0.00104,0.0,0.07899]
[1777507676615,102.14,75786.84,113.2,-0.00103,0.0,0.0788]
[1777507681650,102.14,75808.52,113.2,-0.001,0.0,0.07659]
[1777507682657,102.14,75815.02,113.2,-0.00099,0.0,0.07593]
[1777507687692,102.14,75806.33,113.2,-0.001,0.0,0.07681]
[1777507692727,102.14,75806.5,113.2,-0.001,0.0,0.07679]
[1777507697762,102.14,75809.95,113.2,-0.001,0.0,0.07644]
[1777507702796,102.14,75810.34,113.2,-0.001,0.0,0.0764]
[1777507706831,102.14,75817.12,113.2,-0.00099,0.0,0.07572]
[1777507711866,102.14,75819.96,113.2,-0.00097,0.0,0.0746]
[1777507714887,102.14,75812.83,113.2,-0.00098,0.0,0.07531]
[1777507719922,102.14,75804.72,113.2,-0.001,0.0,0.07612]
[1777507724957,102.14,75803.82,113.2,-0.001,0.0,0.07621]
[1777507728984,102.14,75797.25,113.2,-0.00101,0.0,0.07688]
[1777507732008,102.14,75785.28,113.2,-0.00102,0.0,0.0781]
[1777507737042,102.14,75785.72,113.2,-0.00102,0.0,0.07805]
[1777507742077,102.14,75784.16,113.2,-0.00103,0.0,0.07821]
[1777507746105,102.14,75777.55,113.2,-0.00104,0.0,0.0789]
[1777507751139,102.14,75776.02,113.2,-0.00104,0.0,0.07906]
[1777507756175,102.14,75776.24,113.2,-0.00104,0.0,0.07903]
[1777507761210,102.14,75769.93,113.2,-0.00105,0.0,0.07969]
[1777507766245,102.14,75768.69,113.2,-0.00105,0.0,0.07982]
[1777507771280,102.14,75769.03,113.2,-0.00104,0.0,0.07891]
[1777507776315,102.14,75768.12,113.2,-0.00104,0.0,0.07901]
[1777507781350,102.14,75766.3,113.2,-0.00104,0.0,0.0792]
[1777507786390,102.14,75767.64,113.2,-0.00104,0.0,0.07906]
[1777507791424,102.14,75753.68,113.2,-0.00106,0.0,0.08052]
[1777507793439,102.14,75743.65,113.2,-0.00108,0.0,0.08159]
[1777507798474,102.14,75741.67,113.2,-0.00108,0.0,0.0818]
[1777507803509,102.14,75737.08,113.2,-0.00109,0.0,0.0823]
[1777507806530,102.14,75728.42,113.2,-0.0011,0.0,0.08324]
[1777507811565,102.14,75737.9,113.2,-0.00109,0.0,0.08221]
[1777507815593,102.14,75731.58,113.2,-0.0011,0.0,0.08289]
[1777507820630,102.14,75728.95,113.2,-0.0011,0.0,0.08318]
[1777507822643,102.14,75737.62,113.2,-0.00109,0.0,0.08224]
[1777507827679,102.14,75741.53,113.2,-0.00108,0.0,0.08182]
[1777507831710,102.14,75741.04,113.2,-0.00107,0.0,0.08098]
[1777507836745,102.14,75740.19,113.2,-0.00107,0.0,0.08107]
[1777507842787,102.14,75740.39,113.2,-0.00107,0.0,0.08104]
[1777507848832,102.14,75740.42,113.2,-0.00107,0.0,0.08104]
[1777507853924,102.14,75740.92,113.2,-0.00107,0.0,0.08099]
[1777507858958,102.14,75740.31,113.2,-0.00107,0.0,0.08105]
[1777507860990,102.14,75740.17,113.2,-0.00107,0.0,0.08107]
[1777507861982,102.14,75729.94,113.2,-0.00109,0.0,0.08217]
[1777507864175,102.14,75728.65,113.2,-0.00109,0.0,0.0823]
[1777507866783,102.14,75728.81,113.2,-0.00109,0.0,0.08229]
[1777507868029,102.14,75714.38,113.2,-0.00111,0.0,0.08386]
[1777507870294,102.14,75713.67,113.2,-0.00111,0.0,0.08394]
[1777507876081,102.14,75709.22,113.2,-0.00112,0.0,0.08443]
[1777507878095,102.14,75700.96,113.2,-0.00113,0.0,0.08535]
[1777507883131,102.14,75700.65,113.2,-0.00113,0.0,0.08538]
[1777507887160,102.14,75709.88,113.2,-0.00112,0.0,0.08436]
[1777507890181,102.14,75716.5,113.2,-0.00111,0.0,0.08363]
[1777507891188,102.14,75716.83,113.2,-0.0011,0.0,0.08268]
[1777507896222,102.14,75714.3,113.2,-0.0011,0.0,0.08295]
[1777507901258,102.14,75713.98,113.2,-0.0011,0.0,0.08299]
[1777507906292,102.14,75710.73,113.2,-0.0011,0.0,0.08334]
[1777507909317,102.14,75702.78,113.2,-0.00112,0.0,0.08422]
[1777507914349,102.14,75701.95,113.2,-0.00112,0.0,0.08431]
[1777507919385,102.14,75699.43,113.2,-0.00112,0.0,0.08459]
[1777507928450,102.14,75701.47,113.2,-0.00112,0.0,0.08436]
[1777507933760,102.14,75702.19,113.2,-0.00112,0.0,0.08428]
[1777507933862,102.14,75709.13,113.2,-0.00111,0.0,0.08352]
[1777507935499,102.14,75716.35,113.2,-0.0011,0.0,0.08273]
[1777507936506,102.14,75728.84,113.2,-0.00108,0.0,0.08138]
[1777507941540,102.14,75732.5,113.2,-0.00107,0.0,0.08099]
[1777507946576,102.14,75732.24,113.2,-0.00107,0.0,0.08102]
[1777507951615,102.14,75733.25,113.2,-0.00106,0.0,0.08002]
[1777507956646,102.14,75738.24,113.2,-0.00105,0.0,0.0795]
[1777507961681,102.14,75740.37,113.2,-0.00105,0.0,0.07927]
[1777507966716,102.14,75740.54,113.2,-0.00105,0.0,0.07926]
[1777507971752,102.14,75744.73,113.2,-0.00104,0.0,0.07882]
[1777507976787,102.14,75746.11,113.2,-0.00104,0.0,0.07867]
[1777507979184,102.14,75746.56,113.2,-0.00104,0.0,0.07863]
[1777507982829,102.14,75753.89,113.2,-0.00103,0.0,0.07787]
[1777507986860,102.14,75747.02,113.2,-0.00104,0.0,0.07858]
[1777507989880,102.14,75737.5,113.2,-0.00105,0.0,0.07957]
[1777507993745,102.14,75732.01,113.2,-0.00106,0.0,0.08015]
[1777507998943,102.14,75720.99,113.2,-0.00108,0.0,0.08133]
[1777508003981,102.14,75719.23,113.2,-0.00108,0.0,0.08152]
[1777508009017,102.14,75717.03,113.2,-0.00108,0.0,0.08175]
[1777508011031,102.14,75720.09,113.2,-0.00107,0.0,0.08053]
[1777508016066,102.14,75719.18,113.2,-0.00107,0.0,0.08062]
[1777508021101,102.14,75717.15,113.2,-0.00107,0.0,0.08084]
[1777508026138,102.14,75718.01,113.2,-0.00107,0.0,0.08075]
[1777508031173,102.14,75717.44,113.2,-0.00107,0.0,0.08081]
[1777508036208,102.14,75714.26,113.2,-0.00108,0.0,0.08115]
[1777508041243,102.14,75708.3,113.2,-0.00108,0.0,0.08179]
[1777508044264,102.14,75699.75,113.2,-0.0011,0.0,0.08272]
[1777508049299,102.14,75695.54,113.2,-0.00111,0.0,0.08318]
[1777508054774,102.14,75694.34,113.2,-0.00111,0.0,0.08331]
[1777508060378,102.14,75687.75,113.2,-0.00112,0.0,0.08403]
[1777508065411,102.14,75684.58,113.2,-0.00112,0.0,0.08438]
[1777508070446,102.14,75684.56,113.2,-0.00112,0.0,0.08439]
[1777508072460,102.14,75684.1,113.2,-0.00111,0.0,0.08351]
[1777508075480,102.14,75691.0,113.2,-0.0011,0.0,0.08276]
[1777508079509,102.14,75697.29,113.2,-0.00109,0.0,0.08207]
[1777508086559,102.14,75695.65,113.2,-0.00109,0.0,0.08225]
[1777508087566,102.14,75687.72,113.2,-0.00111,0.0,0.08311]
[1777508092601,102.14,75688.37,113.2,-0.0011,0.0,0.08304]
[1777508097636,102.14,75688.91,113.2,-0.0011,0.0,0.08298]
[1777508102670,102.14,75685.92,113.2,-0.00111,0.0,0.08331]
[1777508107705,102.14,75683.87,113.2,-0.00111,0.0,0.08354]
[1777508112740,102.14,75678.27,113.2,-0.00112,0.0,0.08416]
[1777508117776,102.14,75678.28,113.2,-0.00112,0.0,0.08415]
[1777508122811,102.14,75677.85,113.2,-0.00112,0.0,0.0842]
[1777508127846,102.14,75674.71,113.2,-0.00113,0.0,0.08455]
[1777508132881,102.14,75662.56,113.2,-0.00113,0.0,0.08497]
[1777508136909,102.14,75669.28,113.2,-0.00112,0.0,0.08422]
[1777508138923,102.14,75659.91,113.2,-0.00114,0.0,0.08527]
[1777508142953,102.14,75666.84,113.2,-0.00113,0.0,0.08449]
[1777508147988,102.14,75671.03,113.2,-0.00112,0.0,0.08403]
[1777508153023,102.14,75667.34,113.2,-0.00113,0.0,0.08444]
[1777508156045,102.14,75674.0,113.2,-0.00112,0.0,0.0837]
[1777508161080,102.14,75673.54,113.2,-0.00112,0.0,0.08375]
[1777508166115,102.14,75671.71,113.2,-0.00112,0.0,0.08395]
[1777508171150,102.14,75674.98,113.2,-0.00111,0.0,0.08359]
[1777508176187,102.14,75689.67,113.2,-0.00109,0.0,0.08199]
[1777508178208,102.14,75699.54,113.2,-0.00107,0.0,0.08093]
[1777508181229,102.14,75707.41,113.2,-0.00106,0.0,0.08009]
[1777508186264,102.14,75707.84,113.2,-0.00106,0.0,0.08004]
[1777508190292,102.14,75715.74,113.2,-0.00105,0.0,0.07921]
[1777508191298,102.14,75720.18,113.2,-0.00103,0.0,0.07787]
[1777508196333,102.14,75718.15,113.2,-0.00103,0.0,0.07808]
[1777508201369,102.14,75718.26,113.2,-0.00103,0.0,0.07806]
[1777508206404,102.14,75718.79,113.2,-0.00103,0.0,0.07801]
[1777508212449,102.14,75720.55,113.2,-0.00103,0.0,0.07783]
[1777508217483,102.14,75721.0,113.2,-0.00103,0.0,0.07778]
[1777508222519,102.14,75720.61,113.2,-0.00103,0.0,0.07782]
[1777508225540,102.14,75713.04,113.2,-0.00104,0.0,0.07861]
[1777508230575,102.14,75696.36,113.2,-0.00107,0.0,0.08037]
[1777508231581,102.14,75688.71,113.2,-0.00108,0.0,0.08118]
[1777508235612,102.14,75678.29,113.2,-0.0011,0.0,0.08231]
[1777508240646,102.14,75673.47,113.2,-0.0011,0.0,0.08284]
[1777508245681,102.14,75670.37,113.2,-0.00111,0.0,0.08318]
[1777508250717,102.14,75669.4,113.2,-0.00111,0.0,0.08328]
[1777508251725,102.14,75669.25,113.2,-0.0011,0.0,0.08238]
[1777508256759,102.14,75666.95,113.2,-0.0011,0.0,0.08263]
[1777508262605,102.14,75664.3,113.2,-0.00111,0.0,0.08292]
[1777508263910,102.14,75664.06,113.2,-0.00111,0.0,0.08295]
[1777508269850,102.14,75664.44,113.2,-0.00111,0.0,0.08291]
[1777508274886,102.14,75666.75,113.2,-0.0011,0.0,0.08265]
[1777508279921,102.14,75667.04,113.2,-0.0011,0.0,0.08262]
[1777508281935,102.14,75678.9,113.2,-0.00108,0.0,0.08133]
[1777508282941,102.14,75685.63,113.2,-0.00107,0.0,0.08061]
[1777508287977,102.14,75686.37,113.2,-0.00107,0.0,0.08053]
[1777508293011,102.14,75686.99,113.2,-0.00107,0.0,0.08047]
[1777508298046,102.14,75686.84,113.2,-0.00107,0.0,0.08048]
[1777508304089,102.14,75687.87,113.2,-0.00107,0.0,0.08037]
[1777508306103,102.14,75677.21,113.2,-0.00109,0.0,0.08152]
[1777508311138,102.14,75680.64,113.2,-0.00107,0.0,0.08024]
[1777508316173,102.14,75679.36,113.2,-0.00107,0.0,0.08038]
[1777508320201,102.14,75671.9,113.2,-0.00108,0.0,0.08118]
[1777508325236,102.14,75671.02,113.2,-0.00108,0.0,0.08128]
[1777508330271,102.14,75670.66,113.2,-0.00108,0.0,0.08131]
[1777508336313,102.14,75669.01,113.2,-0.00109,0.0,0.08149]
[1777508341348,102.14,75677.04,113.2,-0.00107,0.0,0.08063]
[1777508346382,102.14,75678.56,113.2,-0.00107,0.0,0.08047]
[1777508351418,102.14,75674.4,113.2,-0.00108,0.0,0.08091]
[1777508357459,102.14,75672.38,113.2,-0.00108,0.0,0.08113]
[1777508362494,102.14,75672.28,113.2,-0.00108,0.0,0.08114]
[1777508367530,102.14,75671.21,113.2,-0.00108,0.0,0.08126]
[1777508372565,102.14,75671.64,113.2,-0.00107,0.0,0.0803]
[1777508377599,102.14,75671.39,113.2,-0.00107,0.0,0.08033]
[1777508381450,102.14,75671.38,113.2,-0.00107,0.0,0.08033]
[1777508381629,102.14,75679.97,113.2,-0.00106,0.0,0.07942]
[1777508382635,102.14,75694.04,113.2,-0.00104,0.0,0.07794]
[1777508385881,102.14,75699.99,113.2,-0.00103,0.0,0.07733]
[1777508391699,102.14,75705.73,113.2,-0.00102,0.0,0.07674]
[1777508396732,102.14,75705.65,113.2,-0.00102,0.0,0.07675]
[1777508401768,102.14,75705.73,113.2,-0.00102,0.0,0.07674]
[1777508404789,102.14,75714.58,113.2,-0.00101,0.0,0.07584]
[1777508410832,102.14,75718.32,113.2,-0.001,0.0,0.07546]
[1777508415866,102.14,75713.78,113.2,-0.00101,0.0,0.07592]
[1777508420902,102.14,75714.36,113.2,-0.00101,0.0,0.07586]
[1777508422269,102.14,75714.36,113.2,-0.00101,0.0,0.07586]
[1777508422918,102.14,75702.2,113.2,-0.00102,0.0,0.0771]
[1777508425930,102.14,75699.89,113.2,-0.00103,0.0,0.07734]
[1777508430974,102.14,75699.02,113.2,-0.00103,0.0,0.07743]
[1777508432988,102.14,75698.07,113.2,-0.00102,0.0,0.07665]
[1777508437023,102.14,75689.23,113.2,-0.00103,0.0,0.07756]
[1777508446085,102.14,75685.06,113.2,-0.00104,0.0,0.078]
[1777508451121,102.14,75683.44,113.2,-0.00104,0.0,0.07817]
[1777508453134,102.14,75675.94,113.2,-0.00105,0.0,0.07895]
[1777508458169,102.14,75675.75,113.2,-0.00105,0.0,0.07897]
[1777508463205,102.14,75678.5,113.2,-0.00105,0.0,0.07868]
[1777508468240,102.14,75676.47,113.2,-0.00105,0.0,0.0789]
[1777508473275,102.14,75676.29,113.2,-0.00105,0.0,0.07891]
[1777508479316,102.14,75677.54,113.2,-0.00105,0.0,0.07878]
[1777508484351,102.14,75675.43,113.2,-0.00105,0.0,0.07901]
[1777508489388,102.14,75675.43,113.2,-0.00105,0.0,0.07901]
[1777508494422,102.14,75665.04,113.2,-0.00106,0.0,0.07921]
[1777508499458,102.14,75664.81,113.2,-0.00106,0.0,0.07923]
[1777508504492,102.14,75668.29,113.2,-0.00105,0.0,0.07887]
[1777508509527,102.14,75667.43,113.2,-0.00105,0.0,0.07896]
[1777508514562,102.14,75665.62,113.2,-0.00106,0.0,0.07915]
[1777508519598,102.14,75664.61,113.2,-0.00106,0.0,0.07925]
[1777508521612,102.14,75654.12,113.2,-0.00108,0.0,0.08037]
[1777508526647,102.14,75644.54,113.2,-0.00109,0.0,0.0814]
[1777508529668,102.14,75638.0,113.2,-0.0011,0.0,0.08211]
[1777508534703,102.14,75637.15,113.2,-0.0011,0.0,0.0822]
[1777508538730,102.14,75643.7,113.2,-0.00109,0.0,0.08149]
[1777508541756,102.14,75650.01,113.2,-0.00108,0.0,0.08081]
[1777508546791,102.14,75646.25,113.2,-0.00109,0.0,0.08122]
[1777508551826,102.14,75645.33,113.2,-0.00108,0.0,0.0804]
[1777508554847,102.14,75638.96,113.2,-0.00109,0.0,0.08109]
[1777508559882,102.14,75647.86,113.2,-0.00107,0.0,0.08013]
[1777508560888,102.14,75655.08,113.2,-0.00106,0.0,0.07936]
[1777508561896,102.14,75663.59,113.2,-0.00105,0.0,0.07847]
[1777508566931,102.14,75664.01,113.2,-0.00105,0.0,0.07842]
[1777508570959,102.14,75657.24,113.2,-0.00106,0.0,0.07914]
[1777508575995,102.14,75654.75,113.2,-0.00106,0.0,0.0794]
[1777508581030,102.14,75661.47,113.2,-0.00105,0.0,0.07869]
[1777508586064,102.14,75662.6,113.2,-0.00105,0.0,0.07857]
[1777508591099,102.14,75662.04,113.2,-0.00105,0.0,0.07863]
[1777508596135,102.14,75661.04,113.2,-0.00105,0.0,0.07874]
[1777508602177,102.14,75660.12,113.2,-0.00105,0.0,0.07883]
[1777508607211,102.14,75659.8,113.2,-0.00105,0.0,0.07887]
[1777508611239,102.14,75662.13,113.2,-0.00104,0.0,0.07773]
[1777508618289,102.14,75661.46,113.2,-0.00104,0.0,0.0778]
[1777508623324,102.14,75660.32,113.2,-0.00104,0.0,0.07792]
[1777508628359,102.14,75662.31,113.2,-0.00104,0.0,0.07771]
[1777508633394,102.14,75662.34,113.2,-0.00104,0.0,0.07771]
[1777508638429,102.14,75665.19,113.2,-0.00103,0.0,0.07741]
[1777508644471,102.14,75669.53,113.2,-0.00103,0.0,0.07697]
[1777508649505,102.14,75679.53,113.2,-0.00101,0.0,0.07594]
[1777508653534,102.14,75691.29,113.2,-0.001,0.0,0.07475]
[1777508658574,102.14,75696.66,113.2,-0.00099,0.0,0.07421]
[1777508659576,102.14,75706.31,113.2,-0.00097,0.0,0.07325]
[1777508663605,102.14,75712.54,113.2,-0.00096,0.0,0.07264]
[1777508668639,102.14,75710.83,113.2,-0.00097,0.0,0.07281]
[1777508672668,102.14,75714.88,113.2,-0.00095,0.0,0.07158]
[1777508677703,102.14,75715.6,113.2,-0.00095,0.0,0.07151]
[1777508683745,102.14,75713.45,113.2,-0.00095,0.0,0.07172]
[1777508690794,102.14,75711.13,113.2,-0.00096,0.0,0.07194]
[1777508695829,102.14,75714.71,113.2,-0.00095,0.0,0.0716]
[1777508700864,102.14,75715.12,113.2,-0.00095,0.0,0.07156]
[1777508702877,102.14,75723.6,113.2,-0.00094,0.0,0.07074]
[1777508704891,102.14,75730.98,113.2,-0.00093,0.0,0.07004]
[1777508710869,102.14,75734.0,113.2,-0.00092,0.0,0.06975]
[1777508710901,102.14,75740.44,113.2,-0.00091,0.0,0.06915]
[1777508713957,102.14,75732.49,113.2,-0.00093,0.0,0.06989]
[1777508717984,102.14,75725.07,113.2,-0.00094,0.0,0.0706]
[1777508723020,102.14,75727.09,113.2,-0.00093,0.0,0.07041]
[1777508724676,102.14,75727.09,113.2,-0.00093,0.0,0.07041]
[1777508725894,102.14,75728.92,113.2,-0.00093,0.0,0.07023]
[1777508727048,102.14,75740.12,113.2,-0.00092,0.0,0.06918]
[1777508728054,102.14,75751.22,113.2,-0.0009,0.0,0.06814]
[1777508731076,102.14,75750.17,113.2,-0.00089,0.0,0.06744]
[1777508736110,102.14,75752.87,113.2,-0.00089,0.0,0.0672]
[1777508741146,102.14,75752.92,113.2,-0.00089,0.0,0.06719]
[1777508746181,102.14,75752.65,113.2,-0.00089,0.0,0.06722]
[1777508751216,102.14,75751.76,113.2,-0.00089,0.0,0.0673]
[1777508756250,102.14,75752.66,113.2,-0.00089,0.0,0.06721]
[1777508761285,102.14,75753.42,113.2,-0.00089,0.0,0.06715]
[1777508767328,102.14,75756.64,113.2,-0.00088,0.0,0.06685]
[1777508772362,102.14,75755.16,113.2,-0.00088,0.0,0.06699]
[1777508778404,102.14,75754.34,113.2,-0.00089,0.0,0.06706]
[1777508784447,102.14,75758.81,113.2,-0.00088,0.0,0.06665]
[1777508789482,102.14,75761.55,113.2,-0.00088,0.0,0.06641]
[1777508794517,102.14,75757.86,113.2,-0.00087,0.0,0.06596]
[1777508797538,102.14,75765.46,113.2,-0.00086,0.0,0.06528]
[1777508802572,102.14,75765.03,113.2,-0.00086,0.0,0.06532]
[1777508807607,102.14,75765.04,113.2,-0.00086,0.0,0.06531]
[1777508812650,102.14,75764.43,113.2,-0.00086,0.0,0.06537]
[1777508817685,102.14,75769.08,113.2,-0.00086,0.0,0.06495]
[1777508822721,102.14,75763.24,113.2,-0.00086,0.0,0.06548]
[1777508827756,102.14,75756.76,113.2,-0.00087,0.0,0.06606]
[1777508832790,102.14,75757.34,113.2,-0.00087,0.0,0.066]
[1777508836819,102.14,75764.97,113.2,-0.00086,0.0,0.06532]
[1777508841854,102.14,75767.18,113.2,-0.00086,0.0,0.06512]
[1777508846888,102.14,75766.49,113.2,-0.00086,0.0,0.06518]
[1777508849910,102.14,75760.44,113.2,-0.00087,0.0,0.06573]
[1777508851924,102.14,75762.73,113.2,-0.00085,0.0,0.06475]
[1777508856958,102.14,75768.32,113.2,-0.00085,0.0,0.06425]
[1777508861994,102.14,75764.65,113.2,-0.00085,0.0,0.06458]
[1777508867029,102.14,75765.25,113.2,-0.00085,0.0,0.06453]
[1777508873071,102.14,75765.39,113.2,-0.00085,0.0,0.06451]
[1777508878106,102.14,75765.77,113.2,-0.00085,0.0,0.06448]
[1777508881127,102.14,75773.99,113.2,-0.00084,0.0,0.06376]
[1777508886163,102.14,75773.42,113.2,-0.00084,0.0,0.06381]
[1777508892204,102.14,75773.15,113.2,-0.00084,0.0,0.06383]
[1777508897239,102.14,75773.4,113.2,-0.00084,0.0,0.06381]
[1777508903282,102.14,75771.71,113.2,-0.00084,0.0,0.06396]
[1777508904487,102.14,75764.47,113.2,-0.00085,0.0,0.06459]
[1777508910331,102.14,75760.23,113.2,-0.00086,0.0,0.06497]
[1777508911338,102.14,75760.12,113.2,-0.00085,0.0,0.06421]
[1777508913352,102.14,75753.51,113.2,-0.00086,0.0,0.0648]
[1777508918387,102.14,75749.17,113.2,-0.00086,0.0,0.06518]
[1777508923422,102.14,75751.38,113.2,-0.00086,0.0,0.06498]
[1777508928457,102.14,75754.05,113.2,-0.00086,0.0,0.06475]
[1777508933492,102.14,75754.3,113.2,-0.00086,0.0,0.06473]
[1777508938527,102.14,75755.35,113.2,-0.00085,0.0,0.06463]
[1777508943564,102.14,75749.94,113.2,-0.00086,0.0,0.06511]
[1777508950612,102.14,75749.14,113.2,-0.00086,0.0,0.06518]
[1777508955648,102.14,75755.49,113.2,-0.00085,0.0,0.06462]
[1777508962696,102.14,75756.19,113.2,-0.00085,0.0,0.06456]
[1777508967731,102.14,75757.12,113.2,-0.00085,0.0,0.06448]
[1777508971761,102.14,75758.42,113.2,-0.00084,0.0,0.0636]
[1777508976798,102.14,75762.65,113.2,-0.00083,0.0,0.06323]
[1777508981833,102.14,75764.17,113.2,-0.00083,0.0,0.0631]
[1777508986868,102.14,75766.55,113.2,-0.00083,0.0,0.06289]
[1777508991903,102.14,75772.17,113.2,-0.00082,0.0,0.0624]
[1777508995931,102.14,75778.87,113.2,-0.00081,0.0,0.06183]
[1777508998952,102.14,75786.99,113.2,-0.0008,0.0,0.06114]
[1777509001973,102.14,75797.95,113.2,-0.00079,0.0,0.06023]
[1777509004993,102.14,75805.49,113.2,-0.00078,0.0,0.0596]
[1777509009037,102.14,75812.71,113.2,-0.00077,0.0,0.05901]
[1777509011051,102.14,75821.24,113.2,-0.00076,0.0,0.05832]
[1777509016086,102.14,75820.09,113.2,-0.00077,0.0,0.05841]
[1777509016555,102.14,75820.09,113.2,-0.00077,0.0,0.05841]
[1777509021121,102.14,75826.77,113.2,-0.00076,0.0,0.05787]
[1777509025149,102.14,75835.48,113.2,-0.00075,0.0,0.05718]
[1777509030183,102.14,75829.9,113.2,-0.00075,0.0,0.05762]
[1777509031191,102.14,75831.62,113.2,-0.00074,0.0,0.05678]
[1777509036226,102.14,75836.29,113.2,-0.00074,0.0,0.05642]
[1777509041264,102.14,75838.57,113.2,-0.00074,0.0,0.05624]
[1777509046299,102.14,75837.46,113.2,-0.00074,0.0,0.05632]
[1777509051335,102.14,75839.99,113.2,-0.00073,0.0,0.05613]
[1777509056370,102.14,75838.24,113.2,-0.00074,0.0,0.05626]
[1777509061405,102.14,75844.06,113.2,-0.00073,0.0,0.05581]
[1777509062424,102.14,75844.06,113.2,-0.00073,0.0,0.05581]
[1777509066440,102.14,75852.81,113.2,-0.00072,0.0,0.05513]
[1777509067447,102.14,75846.31,113.2,-0.00073,0.0,0.05563]
[1777509069461,102.14,75839.79,113.2,-0.00073,0.0,0.05614]
[1777509074496,102.14,75840.03,113.2,-0.00073,0.0,0.05612]
[1777509078524,102.14,75847.97,113.2,-0.00072,0.0,0.05551]
[1777509083559,102.14,75851.86,113.2,-0.00072,0.0,0.05521]
[1777509088595,102.14,75860.64,113.2,-0.00071,0.0,0.05453]
[1777509090609,102.14,75872.9,113.2,-0.0007,0.0,0.05361]
[1777509091616,102.14,75874.62,113.2,-0.00069,0.0,0.05282]
[1777509096650,102.14,75873.44,113.2,-0.00069,0.0,0.05291]
[1777509101686,102.14,75874.18,113.2,-0.00069,0.0,0.05285]
[1777509105713,102.14,75882.58,113.2,-0.00068,0.0,0.05223]
[1777509109741,102.14,75891.92,113.2,-0.00067,0.0,0.05155]
[1777509110749,102.14,75899.27,113.2,-0.00066,0.0,0.05102]
[1777509114777,102.14,75908.93,113.2,-0.00065,0.0,0.05034]
[1777509118805,102.14,75917.41,113.2,-0.00064,0.0,0.04974]
[1777509120819,102.14,75925.98,113.2,-0.00064,0.0,0.04914]
[1777509121825,102.14,75934.21,113.2,-0.00063,0.0,0.04857]
[1777509124847,102.14,75942.3,113.2,-0.00062,0.0,0.04802]
[1777509127071,102.14,75945.85,113.2,-0.00062,0.0,0.04778]
[1777509129883,102.14,75954.47,113.2,-0.00061,0.0,0.0472]
[1777509132904,102.14,75963.02,113.2,-0.0006,0.0,0.04663]
[1777509137939,102.14,75963.51,113.2,-0.0006,0.0,0.0466]
[1777509142973,102.14,75971.59,113.2,-0.00059,0.0,0.04607]
[1777509148011,102.14,75968.79,113.2,-0.00059,0.0,0.04625]
[1777509151032,102.14,75969.64,113.2,-0.00059,0.0,0.04561]
[1777509154054,102.14,75955.31,113.2,-0.0006,0.0,0.04655]
[1777509156069,102.14,75946.17,113.2,-0.00061,0.0,0.04716]
[1777509157077,102.14,75931.59,113.2,-0.00062,0.0,0.04814]
[1777509158085,102.14,75916.77,113.2,-0.00064,0.0,0.04916]
[1777509159093,102.14,75907.94,113.2,-0.00064,0.0,0.04978]
[1777509161109,102.14,75893.41,113.2,-0.00066,0.0,0.05081]
[1777509166141,102.14,75894.68,113.2,-0.00066,0.0,0.05072]
[1777509169161,102.14,75901.71,113.2,-0.00065,0.0,0.05022]
[1777509174197,102.14,75901.26,113.2,-0.00065,0.0,0.05025]
[1777509179232,102.14,75900.64,113.2,-0.00065,0.0,0.05029]
[1777509181246,102.14,75892.89,113.2,-0.00066,0.0,0.05084]
[1777509186281,102.14,75889.52,113.2,-0.00066,0.0,0.05108]
[1777509190309,102.14,75896.42,113.2,-0.00066,0.0,0.05059]
[1777509195344,102.14,75892.18,113.2,-0.00066,0.0,0.05089]
[1777509200379,102.14,75893.45,113.2,-0.00066,0.0,0.0508]
[1777509205417,102.14,75894.82,113.2,-0.00066,0.0,0.05071]
[1777509210452,102.14,75890.83,113.2,-0.00066,0.0,0.05099]
[1777509211459,102.14,75890.71,113.2,-0.00065,0.0,0.05036]
[1777509213473,102.14,75898.36,113.2,-0.00065,0.0,0.04982]
[1777509218508,102.14,75904.25,113.2,-0.00064,0.0,0.04941]
[1777509224550,102.14,75905.68,113.2,-0.00064,0.0,0.04931]
[1777509229585,102.14,75917.68,113.2,-0.00063,0.0,0.04848]
[1777509231598,102.14,75925.99,113.2,-0.00062,0.0,0.04791]
[1777509236633,102.14,75919.5,113.2,-0.00063,0.0,0.04835]
[1777509240661,102.14,75927.86,113.2,-0.00062,0.0,0.04779]
[1777509246704,102.14,75926.95,113.2,-0.00062,0.0,0.04785]
[1777509251738,102.14,75926.96,113.2,-0.00062,0.0,0.04785]
[1777509256774,102.14,75925.26,113.2,-0.00062,0.0,0.04796]
[1777509260803,102.14,75937.65,113.2,-0.00061,0.0,0.04713]
[1777509265838,102.14,75941.47,113.2,-0.0006,0.0,0.04687]
[1777509270873,102.14,75942.17,113.2,-0.0006,0.0,0.04683]
[1777509271880,102.14,75942.31,113.2,-0.0006,0.0,0.04622]
[1777509276915,102.14,75940.58,113.2,-0.0006,0.0,0.04634]
[1777509280943,102.14,75932.16,113.2,-0.00061,0.0,0.04689]
[1777509285977,102.14,75928.52,113.2,-0.00061,0.0,0.04714]
[1777509291013,102.14,75929.31,113.2,-0.00061,0.0,0.04708]
[1777509296049,102.14,75928.04,113.2,-0.00061,0.0,0.04717]
[1777509301084,102.14,75925.21,113.2,-0.00061,0.0,0.04736]
[1777509303098,102.14,75932.23,113.2,-0.00061,0.0,0.04689]
[1777509306119,102.14,75939.22,113.2,-0.0006,0.0,0.04643]
[1777509311154,102.14,75943.4,113.2,-0.0006,0.0,0.04615]
[1777509316188,102.14,75945.12,113.2,-0.00059,0.0,0.04604]
[1777509321224,102.14,75954.31,113.2,-0.00059,0.0,0.04544]
[1777509326268,102.14,75970.26,113.2,-0.00057,0.0,0.04442]
[1777509327268,102.14,75993.05,113.2,-0.00055,0.0,0.04299]
[1777509330289,102.14,75986.79,113.2,-0.00056,0.0,0.04338]
[1777509331296,102.14,75987.2,113.2,-0.00055,0.0,0.04279]
[1777509333309,102.14,75997.56,113.2,-0.00054,0.0,0.04216]
[1777509338345,102.14,75999.22,113.2,-0.00054,0.0,0.04206]
[1777509340360,102.14,76009.87,113.2,-0.00053,0.0,0.04142]
[1777509344389,102.14,76020.05,113.2,-0.00052,0.0,0.04082]
[1777509349424,102.14,76020.6,113.2,-0.00052,0.0,0.04079]
[1777509352446,102.14,76043.39,113.2,-0.0005,0.0,0.03947]
[1777509354459,102.14,76057.08,113.2,-0.00049,0.0,0.0387]
[1777509355465,102.14,76066.39,113.2,-0.00048,0.0,0.03818]
[1777509358486,102.14,76056.23,113.2,-0.00049,0.0,0.03875]
[1777509363522,102.14,76056.06,113.2,-0.00049,0.0,0.03875]
[1777509365536,102.14,76045.74,113.2,-0.0005,0.0,0.03934]
[1777509366543,102.14,76039.0,113.2,-0.00051,0.0,0.03972]
[1777509369573,102.14,76048.11,113.2,-0.0005,0.0,0.0392]
[1777509372595,102.14,76039.32,113.2,-0.00051,0.0,0.0397]
[1777509376623,102.14,76018.92,113.2,-0.00052,0.0,0.04089]
[1777509377629,102.14,76010.91,113.2,-0.00053,0.0,0.04136]
[1777509382665,102.14,76006.13,113.2,-0.00053,0.0,0.04165]
[1777509387691,102.14,76004.19,113.2,-0.00053,0.0,0.04176]
[1777509391729,102.14,76003.25,113.2,-0.00053,0.0,0.04128]
[1777509392736,102.14,75994.66,113.2,-0.00054,0.0,0.04179]
[1777509395757,102.14,75982.47,113.2,-0.00055,0.0,0.04253]
[1777509400792,102.14,75982.91,113.2,-0.00055,0.0,0.0425]
[1777509402251,102.14,75982.91,113.2,-0.00055,0.0,0.0425]
[1777509407840,102.14,75987.58,113.2,-0.00054,0.0,0.04222]
[1777509408848,102.14,75981.11,113.2,-0.00055,0.0,0.04261]
[1777509413883,102.14,75979.95,113.2,-0.00055,0.0,0.04268]
[1777509417911,102.14,75986.97,113.2,-0.00054,0.0,0.04225]
[1777509422947,102.14,75987.87,113.2,-0.00054,0.0,0.0422]
[1777509427981,102.14,75989.35,113.2,-0.00054,0.0,0.04211]
[1777509433018,102.14,75993.02,113.2,-0.00054,0.0,0.04189]
[1777509435033,102.14,76019.3,113.2,-0.00052,0.0,0.04033]
[1777509438067,102.14,76035.57,113.2,-0.0005,0.0,0.0394]
[1777509439074,102.14,76043.03,113.2,-0.0005,0.0,0.03897]
[1777509444109,102.14,76044.69,113.2,-0.0005,0.0,0.03888]
[1777509449144,102.14,76046.16,113.2,-0.00049,0.0,0.0388]
[1777509451158,102.14,76046.19,113.2,-0.00049,0.0,0.03828]
[1777509456193,102.14,76039.93,113.2,-0.00049,0.0,0.03863]
[1777509458207,102.14,76046.84,113.2,-0.00049,0.0,0.03825]
[1777509463241,102.14,76051.9,113.2,-0.00048,0.0,0.03797]
[1777509467270,102.14,76061.29,113.2,-0.00048,0.0,0.03745]
[1777509471298,102.14,76046.92,113.2,-0.00049,0.0,0.03824]
[1777509476333,102.14,76045.98,113.2,-0.00049,0.0,0.03829]
[1777509481368,102.14,76053.03,113.2,-0.00048,0.0,0.0379]
[1777509482375,102.14,76060.2,113.2,-0.00048,0.0,0.03751]
[1777509483383,102.14,76069.54,113.2,-0.00047,0.0,0.03701]
[1777509484391,102.14,76078.2,113.2,-0.00046,0.0,0.03654]
[1777509489426,102.14,76079.53,113.2,-0.00046,0.0,0.03647]
[1777509491440,102.14,76070.99,113.2,-0.00047,0.0,0.03693]
[1777509492592,102.14,76070.99,113.2,-0.00047,0.0,0.03693]
[1777509492607,102.14,76077.35,113.2,-0.00046,0.0,0.03659]
[1777509493304,102.14,76077.35,113.2,-0.00046,0.0,0.03659]
[1777509493455,102.14,76101.45,113.2,-0.00045,0.0,0.03532]
[1777509495469,102.14,76081.9,113.2,-0.00046,0.0,0.03635]
[1777509496476,102.14,76071.84,113.2,-0.00047,0.0,0.03688]
[1777509500504,102.14,76078.45,113.2,-0.00046,0.0,0.03653]
[1777509505538,102.14,76079.19,113.2,-0.00046,0.0,0.03649]
[1777509507553,102.14,76072.23,113.2,-0.00047,0.0,0.03686]
[1777509512588,102.14,76076.3,113.2,-0.00046,0.0,0.03615]
[1777509517623,102.14,76079.71,113.2,-0.00046,0.0,0.03597]
[1777509519637,102.14,76072.73,113.2,-0.00046,0.0,0.03634]
[1777509524672,102.14,76073.01,113.2,-0.00046,0.0,0.03633]
[1777509529709,102.14,76078.19,113.2,-0.00046,0.0,0.03605]
[1777509531725,102.14,76084.88,113.2,-0.00045,0.0,0.0357]
[1777509536762,102.14,76089.36,113.2,-0.00045,0.0,0.03547]
[1777509538781,102.14,76096.81,113.2,-0.00044,0.0,0.03509]
[1777509539784,102.14,76105.86,113.2,-0.00044,0.0,0.03462]
[1777509543812,102.14,76114.85,113.2,-0.00043,0.0,0.03417]
[1777509548847,102.14,76119.39,113.2,-0.00043,0.0,0.03394]
[1777509551915,102.14,76108.75,113.2,-0.00044,0.0,0.03448]
[1777509552881,102.14,76101.53,113.2,-0.00044,0.0,0.03484]
[1777509556908,102.14,76109.7,113.2,-0.00043,0.0,0.03443]
[1777509561944,102.14,76105.02,113.2,-0.00044,0.0,0.03467]
[1777509564965,102.14,76113.6,113.2,-0.00043,0.0,0.03423]
[1777509565972,102.14,76121.72,113.2,-0.00043,0.0,0.03383]
[1777509571007,102.14,76116.28,113.2,-0.00042,0.0,0.03364]
[1777509577049,102.14,76117.25,113.2,-0.00042,0.0,0.03359]
[1777509582508,102.14,76119.36,113.2,-0.00042,0.0,0.03349]
[1777509583091,102.14,76137.79,113.2,-0.00041,0.0,0.03259]
[1777509588126,102.14,76132.12,113.2,-0.00041,0.0,0.03286]
[1777509593162,102.14,76143.34,113.2,-0.00041,0.0,0.03232]
[1777509594043,102.14,76143.34,113.2,-0.00041,0.0,0.03232]
[1777509594168,102.14,76149.54,113.2,-0.0004,0.0,0.03203]
[1777509597191,102.14,76143.32,113.2,-0.00041,0.0,0.03232]
[1777509602226,102.14,76146.78,113.2,-0.0004,0.0,0.03216]
[1777509603233,102.14,76135.37,113.2,-0.00041,0.0,0.03271]
[1777509604239,102.14,76128.92,113.2,-0.00042,0.0,0.03302]
[1777509609275,102.14,76122.94,113.2,-0.00042,0.0,0.03331]
[1777509612296,102.14,76113.91,113.2,-0.00043,0.0,0.03375]
[1777509613303,102.14,76107.68,113.2,-0.00043,0.0,0.03407]
[1777509615317,102.14,76099.88,113.2,-0.00044,0.0,0.03446]
[1777509620351,102.14,76104.02,113.2,-0.00043,0.0,0.03425]
[1777509622366,102.14,76111.66,113.2,-0.00043,0.0,0.03387]
[1777509624380,102.14,76105.55,113.2,-0.00043,0.0,0.03417]
[1777509629415,102.14,76107.88,113.2,-0.00043,0.0,0.03406]
[1777509631505,102.14,76108.74,113.2,-0.00042,0.0,0.03355]
[1777509637471,102.14,76107.16,113.2,-0.00043,0.0,0.03363]
[1777509642506,102.14,76106.1,113.2,-0.00043,0.0,0.03368]
[1777509646534,102.14,76116.48,113.2,-0.00042,0.0,0.03317]
[1777509651569,102.14,76119.98,113.2,-0.00042,0.0,0.033]
[1777509657611,102.14,76125.03,113.2,-0.00041,0.0,0.03275]
[1777509662646,102.14,76124.67,113.2,-0.00041,0.0,0.03277]
[1777509667681,102.14,76122.69,113.2,-0.00041,0.0,0.03287]
[1777509672715,102.14,76122.34,113.2,-0.00041,0.0,0.03288]
[1777509677750,102.14,76123.67,113.2,-0.00041,0.0,0.03282]
[1777509682786,102.14,76129.53,113.2,-0.00041,0.0,0.03254]
[1777509684800,102.14,76135.67,113.2,-0.00041,0.0,0.03224]
[1777509689834,102.14,76128.64,113.2,-0.00041,0.0,0.03258]
[1777509691849,102.14,76127.45,113.2,-0.00041,0.0,0.03219]
[1777509696884,102.14,76127.85,113.2,-0.00041,0.0,0.03217]
[1777509701918,102.14,76131.47,113.2,-0.0004,0.0,0.032]
[1777509704940,102.14,76123.76,113.2,-0.00041,0.0,0.03237]
[1777509709975,102.14,76126.68,113.2,-0.00041,0.0,0.03223]
[1777509715010,102.14,76133.47,113.2,-0.0004,0.0,0.0319]
[1777509720045,102.14,76133.27,113.2,-0.0004,0.0,0.03191]
[1777509721152,102.14,76126.42,113.2,-0.00041,0.0,0.03224]
[1777509722080,102.14,76116.09,113.2,-0.00041,0.0,0.03274]
[1777509726109,102.14,76108.6,113.2,-0.00042,0.0,0.0331]
[1777509729130,102.14,76116.42,113.2,-0.00041,0.0,0.03272]
[1777509733159,102.14,76103.47,113.2,-0.00042,0.0,0.03335]
[1777509735173,102.14,76096.22,113.2,-0.00043,0.0,0.03371]
[1777509740666,102.14,76093.04,113.2,-0.00043,0.0,0.03387]
[1777509740724,102.14,76083.92,113.2,-0.00044,0.0,0.03432]
[1777509746250,102.14,76080.1,113.2,-0.00044,0.0,0.03452]
[1777509749271,102.14,76066.55,113.2,-0.00045,0.0,0.03521]
[1777509754305,102.14,76055.25,113.2,-0.00045,0.0,0.03532]
[1777509759341,102.14,76054.31,113.2,-0.00045,0.0,0.03537]
[1777509760348,102.14,76046.5,113.2,-0.00046,0.0,0.03577]
[1777509765383,102.14,76042.17,113.2,-0.00046,0.0,0.036]
[1777509770418,102.14,76039.01,113.2,-0.00046,0.0,0.03617]
[1777509774446,102.14,76030.23,113.2,-0.00047,0.0,0.03664]
[1777509775453,102.14,76023.95,113.2,-0.00047,0.0,0.03698]
[1777509777466,102.14,76014.34,113.2,-0.00048,0.0,0.0375]
[1777509781495,102.14,76026.05,113.2,-0.00047,0.0,0.03686]
[1777509783509,102.14,76032.95,113.2,-0.00047,0.0,0.03649]
[1777509788544,102.14,76026.73,113.2,-0.00047,0.0,0.03683]
[1777509790558,102.14,76020.66,113.2,-0.00048,0.0,0.03715]
[1777509794586,102.14,76014.55,113.2,-0.00048,0.0,0.03749]
[1777509799621,102.14,76011.47,113.2,-0.00048,0.0,0.03766]
[1777509802642,102.14,76019.91,113.2,-0.00048,0.0,0.03719]
[1777509805665,102.14,76028.2,113.2,-0.00047,0.0,0.03675]
[1777509807678,102.14,76035.53,113.2,-0.00046,0.0,0.03635]
[1777509808686,102.14,76043.77,113.2,-0.00046,0.0,0.03592]
[1777509811707,102.14,76040.27,113.2,-0.00045,0.0,0.03561]
[1777509816743,102.14,76036.65,113.2,-0.00046,0.0,0.0358]
[1777509821778,102.14,76042.81,113.2,-0.00045,0.0,0.03548]
[1777509827820,102.14,76044.09,113.2,-0.00045,0.0,0.03541]
[1777509832859,102.14,76044.4,113.2,-0.00045,0.0,0.0354]
[1777509837894,102.14,76044.57,113.2,-0.00045,0.0,0.03539]
[1777509841921,102.14,76053.34,113.2,-0.00044,0.0,0.03493]
[1777509846958,102.14,76052.15,113.2,-0.00045,0.0,0.035]
[1777509851991,102.14,76052.0,113.2,-0.00045,0.0,0.035]
[1777509857027,102.14,76051.4,113.2,-0.00045,0.0,0.03503]
[1777509862062,102.14,76052.76,113.2,-0.00045,0.0,0.03496]
[1777509867097,102.14,76052.34,113.2,-0.00045,0.0,0.03499]
[1777509871125,102.14,76052.1,113.2,-0.00044,0.0,0.03452]
[1777509876160,102.14,76053.41,113.2,-0.00044,0.0,0.03445]
[1777509881195,102.14,76053.54,113.2,-0.00044,0.0,0.03445]
[1777509884216,102.14,76061.55,113.2,-0.00043,0.0,0.03404]
[1777509889251,102.14,76060.93,113.2,-0.00043,0.0,0.03407]
[1777509894286,102.14,76060.58,113.2,-0.00043,0.0,0.03409]
[1777509898313,102.14,76068.55,113.2,-0.00043,0.0,0.03369]
[1777509902342,102.14,76079.67,113.2,-0.00042,0.0,0.03314]
[1777509907376,102.14,76080.75,113.2,-0.00042,0.0,0.03309]
[1777509913419,102.14,76082.04,113.2,-0.00042,0.0,0.03303]
[1777509918454,102.14,76080.94,113.2,-0.00042,0.0,0.03308]
[1777509921474,102.14,76089.06,113.2,-0.00041,0.0,0.03269]
[1777509926511,102.14,76093.48,113.2,-0.00041,0.0,0.03247]
[1777509931546,102.14,76093.0,113.2,-0.00041,0.0,0.03205]
[1777509935574,102.14,76104.17,113.2,-0.0004,0.0,0.03152]
[1777509937588,102.14,76110.7,113.2,-0.00039,0.0,0.03121]
[1777509939602,102.14,76117.86,113.2,-0.00039,0.0,0.03088]
[1777509944637,102.14,76118.63,113.2,-0.00039,0.0,0.03085]
[1777509949671,102.14,76121.6,113.2,-0.00039,0.0,0.03071]
[1777509954706,102.14,76123.24,113.2,-0.00039,0.0,0.03063]
[1777509959350,102.14,76132.72,113.2,-0.00038,0.0,0.0302]
[1777509964776,102.14,76134.26,113.2,-0.00038,0.0,0.03013]
[1777509969812,102.14,76137.72,113.2,-0.00038,0.0,0.02998]
[1777509974849,102.14,76140.38,113.2,-0.00038,0.0,0.02986]
[1777509979884,102.14,76141.61,113.2,-0.00038,0.0,0.02981]
[1777509984920,102.14,76140.87,113.2,-0.00038,0.0,0.02984]
[1777509989953,102.14,76145.6,113.2,-0.00037,0.0,0.02963]
[1777509991968,102.14,76144.23,113.2,-0.00037,0.0,0.02927]
[1777509997003,102.14,76144.25,113.2,-0.00037,0.0,0.02927]
[1777510002038,102.14,76145.46,113.2,-0.00037,0.0,0.02922]
[1777510007072,102.14,76145.25,113.2,-0.00037,0.0,0.02923]
[1777510012107,102.14,76145.28,113.2,-0.00037,0.0,0.02923]
[1777510017142,102.14,76145.12,113.2,-0.00037,0.0,0.02923]
[1777510022178,102.14,76145.48,113.2,-0.00037,0.0,0.02922]
[1777510027216,102.14,76147.6,113.2,-0.00037,0.0,0.02912]
[1777510031241,102.14,76161.73,113.2,-0.00036,0.0,0.02851]
[1777510033254,102.14,76168.39,113.2,-0.00035,0.0,0.02823]
[1777510038292,102.14,76170.31,113.2,-0.00035,0.0,0.02815]
[1777510043327,102.14,76171.46,113.2,-0.00035,0.0,0.0281]
[1777510046348,102.14,76160.16,113.2,-0.00036,0.0,0.02858]
[1777510051382,102.14,76158.87,113.2,-0.00035,0.0,0.02823]
[1777510056417,102.14,76160.45,113.2,-0.00035,0.0,0.02816]
[1777510058432,102.14,76167.37,113.2,-0.00035,0.0,0.02787]
[1777510061454,102.14,76174.74,113.2,-0.00035,0.0,0.02756]
[1777510066491,102.14,76172.03,113.2,-0.00035,0.0,0.02768]
[1777510067498,102.14,76182.87,113.2,-0.00034,0.0,0.02723]
[1777510072532,102.14,76188.77,113.2,-0.00034,0.0,0.02699]
[1777510077568,102.14,76190.24,113.2,-0.00034,0.0,0.02693]
[1777510082603,102.14,76195.45,113.2,-0.00033,0.0,0.02671]
[1777510085258,102.14,76214.82,113.2,-0.00032,0.0,0.02594]
[1777510086391,102.14,76234.95,113.2,-0.00031,0.0,0.02516]
[1777510091668,102.14,76233.7,113.2,-0.00031,0.0,0.02521]
[1777510096704,102.14,76226.13,113.2,-0.00032,0.0,0.0255]
[1777510101739,102.14,76229.78,113.2,-0.00032,0.0,0.02536]
[1777510106774,102.14,76223.73,113.2,-0.00032,0.0,0.02559]
[1777510109795,102.14,76231.01,113.2,-0.00032,0.0,0.02531]
[1777510113823,102.14,76213.27,113.2,-0.00032,0.0,0.02563]
[1777510119543,102.14,76209.4,113.2,-0.00032,0.0,0.02578]
[1777510126762,102.14,76208.74,113.2,-0.00032,0.0,0.02581]
[1777510127091,102.14,76208.74,113.2,-0.00032,0.0,0.02581]
[1777510127172,102.14,76223.61,113.2,-0.00031,0.0,0.02523]
[1777510128405,102.14,76223.61,113.2,-0.00031,0.0,0.02523]
[1777510128446,102.14,76265.27,113.2,-0.00029,0.0,0.02368]
[1777510128940,102.14,76293.96,113.2,-0.00028,0.0,0.02266]
[1777510130572,102.14,76282.24,113.2,-0.00029,0.0,0.02307]
[1777510131521,102.14,76282.24,113.2,-0.00029,0.0,0.02307]
[1777510131543,102.14,76261.32,113.2,-0.0003,0.0,0.02382]
[1777510131961,102.14,76247.67,113.2,-0.0003,0.0,0.02432]
[1777510135989,102.14,76241.38,113.2,-0.00031,0.0,0.02456]
[1777510139348,102.14,76236.31,113.2,-0.00031,0.0,0.02475]
[1777510145054,102.14,76220.28,113.2,-0.00032,0.0,0.02536]
[1777510149082,102.14,76211.57,113.2,-0.00032,0.0,0.02569]
[1777510150090,102.14,76205.3,113.2,-0.00032,0.0,0.02594]
[1777510152105,102.14,76215.29,113.2,-0.00032,0.0,0.02555]
[1777510155126,102.14,76207.7,113.2,-0.00032,0.0,0.02585]
[1777510161168,102.14,76205.34,113.2,-0.00032,0.0,0.02594]
[1777510165199,102.14,76199.05,113.2,-0.00033,0.0,0.02619]
[1777510170234,102.14,76193.39,113.2,-0.00033,0.0,0.02641]
[1777510171241,102.14,76191.25,113.2,-0.00033,0.0,0.02612]
[1777510176275,102.14,76195.43,113.2,-0.00032,0.0,0.02595]
[1777510181310,102.14,76198.87,113.2,-0.00032,0.0,0.02582]
[1777510186345,102.14,76196.19,113.2,-0.00032,0.0,0.02592]
[1777510191380,102.14,76192.57,113.2,-0.00033,0.0,0.02606]
[1777510196416,102.14,76194.01,113.2,-0.00033,0.0,0.02601]
[1777510198430,102.14,76201.08,113.2,-0.00032,0.0,0.02573]
[1777510201451,102.14,76194.67,113.2,-0.00033,0.0,0.02598]
[1777510203465,102.14,76208.69,113.2,-0.00032,0.0,0.02543]
[1777510205479,102.14,76201.79,113.2,-0.00032,0.0,0.0257]
[1777510208504,102.14,76208.29,113.2,-0.00032,0.0,0.02545]
[1777510213535,102.14,76209.04,113.2,-0.00032,0.0,0.02542]
[1777510218571,102.14,76212.31,113.2,-0.00032,0.0,0.02529]
[1777510223606,102.14,76212.05,113.2,-0.00032,0.0,0.0253]
[1777510224734,102.14,76217.37,113.2,-0.00031,0.0,0.0251]
[1777510230655,102.14,76220.11,113.2,-0.00031,0.0,0.025]
[1777510231662,102.14,76220.16,113.2,-0.00031,0.0,0.02463]
[1777510234683,102.14,76212.89,113.2,-0.00031,0.0,0.0249]
[1777510239717,102.14,76211.94,113.2,-0.00031,0.0,0.02494]
[1777510244754,102.14,76215.49,113.2,-0.00031,0.0,0.0248]
[1777510245761,102.14,76221.45,113.2,-0.00031,0.0,0.02458]
[1777510249789,102.14,76228.95,113.2,-0.0003,0.0,0.0243]
[1777510253823,102.14,76217.66,113.2,-0.00031,0.0,0.02472]
[1777510257851,102.14,76211.33,113.2,-0.00031,0.0,0.02496]
[1777510262886,102.14,76216.69,113.2,-0.00031,0.0,0.02476]
[1777510267926,102.14,76215.05,113.2,-0.00031,0.0,0.02482]
[1777510272962,102.14,76217.9,113.2,-0.00031,0.0,0.02471]
[1777510277998,102.14,76214.97,113.2,-0.00031,0.0,0.02482]
[1777510283033,102.14,76213.2,113.2,-0.00031,0.0,0.02489]
[1777510288072,102.14,76216.36,113.2,-0.00031,0.0,0.02477]
[1777510291093,102.14,76216.9,113.2,-0.0003,0.0,0.02439]
[1777510295121,102.14,76224.12,113.2,-0.0003,0.0,0.02412]
[1777510300156,102.14,76219.38,113.2,-0.0003,0.0,0.0243]
[1777510303177,102.14,76234.23,113.2,-0.0003,0.0,0.02375]
[1777510307205,102.14,76241.18,113.2,-0.00029,0.0,0.0235]
[1777510312240,102.14,76243.96,113.2,-0.00029,0.0,0.0234]
[1777510317274,102.14,76246.21,113.2,-0.00029,0.0,0.02332]
[1777510322310,102.14,76244.97,113.2,-0.00029,0.0,0.02336]
[1777510326338,102.14,76251.79,113.2,-0.00029,0.0,0.02312]
[1777510328352,102.14,76263.61,113.2,-0.00028,0.0,0.0227]
[1777510331373,102.14,76255.22,113.2,-0.00029,0.0,0.023]
[1777510336408,102.14,76252.64,113.2,-0.00029,0.0,0.02309]
[1777510340436,102.14,76245.89,113.2,-0.00029,0.0,0.02333]
[1777510343457,102.14,76236.93,113.2,-0.00029,0.0,0.02365]
[1777510348492,102.14,76236.62,113.2,-0.00029,0.0,0.02366]
[1777510351513,102.14,76236.55,113.2,-0.00029,0.0,0.02332]
[1777510356548,102.14,76233.31,113.2,-0.00029,0.0,0.02343]
[1777510361583,102.14,76232.93,113.2,-0.00029,0.0,0.02345]
[1777510366618,102.14,76237.18,113.2,-0.00029,0.0,0.02329]
[1777510367863,102.14,76238.77,113.2,-0.00029,0.0,0.02324]
[1777510370646,102.14,76246.86,113.2,-0.00029,0.0,0.02295]
[1777510375680,102.14,76247.44,113.2,-0.00029,0.0,0.02293]
[1777510380716,102.14,76247.65,113.2,-0.00029,0.0,0.02292]
[1777510381726,102.14,76262.19,113.2,-0.00028,0.0,0.02241]
[1777510382732,102.14,76273.61,113.2,-0.00027,0.0,0.02202]
[1777510387767,102.14,76277.09,113.2,-0.00027,0.0,0.0219]
[1777510390789,102.14,76285.84,113.2,-0.00027,0.0,0.02161]
[1777510394816,102.14,76293.9,113.2,-0.00026,0.0,0.02134]
[1777510399851,102.14,76297.75,113.2,-0.00026,0.0,0.02122]
[1777510404886,102.14,76293.42,113.2,-0.00026,0.0,0.02136]
[1777510409921,102.14,76299.79,113.2,-0.00026,0.0,0.02115]
[1777510411936,102.14,76306.19,113.2,-0.00025,0.0,0.02062]
[1777510416972,102.14,76304.21,113.2,-0.00026,0.0,0.02069]
[1777510422007,102.14,76305.59,113.2,-0.00025,0.0,0.02064]
[1777510425028,102.14,76297.42,113.2,-0.00026,0.0,0.02091]
[1777510430062,102.14,76297.93,113.2,-0.00026,0.0,0.02089]
[1777510435098,102.14,76294.57,113.2,-0.00026,0.0,0.021]
[1777510440133,102.14,76293.93,113.2,-0.00026,0.0,0.02102]
[1777510444161,102.14,76302.12,113.2,-0.00026,0.0,0.02076]
[1777510449196,102.14,76304.95,113.2,-0.00026,0.0,0.02066]
[1777510452217,102.14,76296.27,113.2,-0.00026,0.0,0.02094]
[1777510454231,102.14,76287.59,113.2,-0.00026,0.0,0.02123]
[1777510459266,102.14,76280.95,113.2,-0.00027,0.0,0.02145]
[1777510461280,102.14,76267.67,113.2,-0.00027,0.0,0.02189]
[1777510466316,102.14,76267.8,113.2,-0.00027,0.0,0.02189]
[1777510471353,102.14,76258.04,113.2,-0.00027,0.0,0.02189]
[1777510476389,102.14,76253.22,113.2,-0.00027,0.0,0.02205]
[1777510479411,102.14,76261.86,113.2,-0.00027,0.0,0.02176]
[1777510483439,102.14,76269.91,113.2,-0.00027,0.0,0.02149]
[1777510488474,102.14,76275.13,113.2,-0.00026,0.0,0.02132]
[1777510492502,102.14,76283.54,113.2,-0.00026,0.0,0.02104]
[1777510495522,102.14,76289.6,113.2,-0.00026,0.0,0.02084]
[1777510500558,102.14,76289.44,113.2,-0.00026,0.0,0.02085]
[1777510505594,102.14,76286.77,113.2,-0.00026,0.0,0.02093]
[1777510507608,102.14,76280.3,113.2,-0.00026,0.0,0.02115]
[1777510512643,102.14,76280.42,113.2,-0.00026,0.0,0.02114]
[1777510514657,102.14,76290.55,113.2,-0.00026,0.0,0.02081]
[1777510519691,102.14,76289.33,113.2,-0.00026,0.0,0.02085]
[1777510524726,102.14,76284.82,113.2,-0.00026,0.0,0.021]
[1777510529763,102.14,76283.31,113.2,-0.00026,0.0,0.02105]
[1777510531776,102.14,76282.71,113.2,-0.00026,0.0,0.02075]
[1777510536811,102.14,76282.29,113.2,-0.00026,0.0,0.02076]
[1777510541845,102.14,76282.53,113.2,-0.00026,0.0,0.02075]
[1777510546882,102.14,76279.12,113.2,-0.00026,0.0,0.02086]
[1777510551915,102.14,76283.13,113.2,-0.00026,0.0,0.02073]
[1777510555943,102.14,76274.68,113.2,-0.00026,0.0,0.02101]
[1777510560978,102.14,76273.99,113.2,-0.00026,0.0,0.02103]
[1777510567021,102.14,76274.55,113.2,-0.00026,0.0,0.02101]
[1777510570042,102.14,76263.48,113.2,-0.00027,0.0,0.02138]
[1777510575078,102.14,76258.86,113.2,-0.00027,0.0,0.02153]
[1777510580114,102.14,76253.23,113.2,-0.00027,0.0,0.02172]
[1777510584142,102.14,76247.17,113.2,-0.00027,0.0,0.02193]
[1777510589177,102.14,76246.11,113.2,-0.00027,0.0,0.02196]
[1777510591191,102.14,76245.67,113.2,-0.00027,0.0,0.02165]
[1777510596226,102.14,76255.36,113.2,-0.00027,0.0,0.02132]
[1777510601261,102.14,76260.06,113.2,-0.00026,0.0,0.02117]
[1777510602267,102.14,76270.82,113.2,-0.00026,0.0,0.02082]
[1777510604282,102.14,76264.15,113.2,-0.00026,0.0,0.02103]
[1777510606297,102.14,76280.94,113.2,-0.00025,0.0,0.02049]
[1777510611330,102.14,76284.84,113.2,-0.00025,0.0,0.02037]
[1777510616366,102.14,76288.51,113.2,-0.00025,0.0,0.02025]
[1777510620394,102.14,76281.85,113.2,-0.00025,0.0,0.02046]
[1777510625428,102.14,76282.46,113.2,-0.00025,0.0,0.02044]
[1777510627443,102.14,76271.99,113.2,-0.00026,0.0,0.02078]
[1777510632478,102.14,76268.19,113.2,-0.00026,0.0,0.0209]
[1777510637513,102.14,76282.87,113.2,-0.00025,0.0,0.02043]
[1777510642548,102.14,76286.36,113.2,-0.00025,0.0,0.02032]
[1777510647583,102.14,76277.74,113.2,-0.00026,0.0,0.02059]
[1777510651623,102.14,76276.91,113.2,-0.00025,0.0,0.0203]
[1777510656658,102.14,76274.36,113.2,-0.00025,0.0,0.02039]
[1777510661693,102.14,76267.95,113.2,-0.00026,0.0,0.02059]
[1777510666729,102.14,76259.22,113.2,-0.00026,0.0,0.02087]
[1777510668743,102.14,76245.92,113.2,-0.00027,0.0,0.02131]
[1777510673779,102.14,76242.84,113.2,-0.00027,0.0,0.02141]
[1777510678814,102.14,76242.23,113.2,-0.00027,0.0,0.02143]
[1777510683849,102.14,76241.11,113.2,-0.00027,0.0,0.02147]
[1777510688884,102.14,76239.53,113.2,-0.00027,0.0,0.02152]
[1777510693919,102.14,76244.59,113.2,-0.00027,0.0,0.02135]
[1777510698954,102.14,76242.87,113.2,-0.00027,0.0,0.02141]
[1777510703988,102.14,76243.81,113.2,-0.00027,0.0,0.02138]
[1777510709024,102.14,76244.16,113.2,-0.00027,0.0,0.02137]
[1777510711038,102.14,76243.73,113.2,-0.00026,0.0,0.02106]
[1777510716074,102.14,76246.61,113.2,-0.00026,0.0,0.02096]
[1777510721108,102.14,76253.05,113.2,-0.00026,0.0,0.02075]
[1777510726144,102.14,76258.17,113.2,-0.00026,0.0,0.02059]
[1777510731179,102.14,76263.99,113.2,-0.00025,0.0,0.0204]
[1777510736213,102.14,76269.49,113.2,-0.00025,0.0,0.02023]
[1777510741249,102.14,76267.66,113.2,-0.00025,0.0,0.02028]
[1777510746283,102.14,76265.94,113.2,-0.00025,0.0,0.02034]
[1777510751319,102.14,76263.88,113.2,-0.00025,0.0,0.02041]
[1777510756354,102.14,76262.83,113.2,-0.00025,0.0,0.02044]
[1777510761389,102.14,76253.55,113.2,-0.00026,0.0,0.02074]
[1777510766424,102.14,76257.1,113.2,-0.00026,0.0,0.02062]
[1777510771459,102.14,76255.41,113.2,-0.00025,0.0,0.02036]
[1777510776494,102.14,76254.82,113.2,-0.00025,0.0,0.02038]
[1777510781529,102.14,76255.04,113.2,-0.00025,0.0,0.02037]
[1777510786563,102.14,76255.01,113.2,-0.00025,0.0,0.02037]
[1777510791601,102.14,76245.85,113.2,-0.00026,0.0,0.02067]
[1777510796637,102.14,76242.15,113.2,-0.00026,0.0,0.02079]
[1777510800673,102.14,76231.25,113.2,-0.00026,0.0,0.02114]
[1777510801674,102.14,76214.24,113.2,-0.00027,0.0,0.02171]
[1777510802681,102.14,76205.58,113.2,-0.00028,0.0,0.02201]
[1777510804695,102.14,76212.08,113.2,-0.00027,0.0,0.02179]
[1777510805703,102.14,76218.81,113.2,-0.00027,0.0,0.02156]
[1777510810738,102.14,76210.96,113.2,-0.00027,0.0,0.02182]
[1777510815781,102.14,76213.02,113.2,-0.00027,0.0,0.02175]
[1777510817795,102.14,76220.2,113.2,-0.00027,0.0,0.02151]
[1777510822830,102.14,76222.82,113.2,-0.00027,0.0,0.02142]
[1777510827865,102.14,76218.31,113.2,-0.00027,0.0,0.02158]
[1777510831893,102.14,76219.83,113.2,-0.00026,0.0,0.0212]
[1777510836928,102.14,76221.87,113.2,-0.00026,0.0,0.02113]
[1777510840958,102.14,76231.72,113.2,-0.00026,0.0,0.02081]
[1777510841965,102.14,76238.39,113.2,-0.00026,0.0,0.02059]
[1777510847001,102.14,76239.33,113.2,-0.00026,0.0,0.02056]
[1777510851029,102.14,76246.94,113.2,-0.00025,0.0,0.02032]
[1777510856064,102.14,76247.85,113.2,-0.00025,0.0,0.02029]
[1777510861098,102.14,76242.48,113.2,-0.00025,0.0,0.02046]
[1777510865136,102.14,76250.58,113.2,-0.00025,0.0,0.0202]
[1777510870165,102.14,76254.98,113.2,-0.00025,0.0,0.02006]
[1777510875201,102.14,76257.87,113.2,-0.00025,0.0,0.01997]
[1777510880236,102.14,76256.19,113.2,-0.00025,0.0,0.02002]
[1777510881243,102.14,76265.08,113.2,-0.00025,0.0,0.01975]
[1777510882250,102.14,76279.25,113.2,-0.00024,0.0,0.01931]
[1777510884263,102.14,76286.54,113.2,-0.00024,0.0,0.01909]
[1777510889299,102.14,76288.71,113.2,-0.00024,0.0,0.01902]
[1777510891314,102.14,76290.06,113.2,-0.00023,0.0,0.01869]
[1777510896349,102.14,76290.39,113.2,-0.00023,0.0,0.01868]
[1777510901384,102.14,76294.48,113.2,-0.00023,0.0,0.01856]
[1777510906418,102.14,76299.27,113.2,-0.00023,0.0,0.01842]
[1777510908436,102.14,76308.95,113.2,-0.00022,0.0,0.01814]
[1777510909443,102.14,76315.35,113.2,-0.00022,0.0,0.01795]
[1777510913474,102.14,76321.67,113.2,-0.00022,0.0,0.01778]
[1777510918509,102.14,76324.64,113.2,-0.00022,0.0,0.01769]
[1777510923543,102.14,76332.47,113.2,-0.00022,0.0,0.01747]
[1777510926568,102.14,76318.32,113.2,-0.00022,0.0,0.01787]
[1777510927575,102.14,76304.95,113.2,-0.00023,0.0,0.01825]
[1777510932609,102.14,76305.49,113.2,-0.00023,0.0,0.01824]
[1777510934624,102.14,76312.09,113.2,-0.00022,0.0,0.01805]
[1777510939659,102.14,76312.11,113.2,-0.00022,0.0,0.01805]
[1777510944695,102.14,76309.73,113.2,-0.00022,0.0,0.01812]
[1777510948722,102.14,76302.87,113.2,-0.00023,0.0,0.01831]
[1777510950737,102.14,76291.39,113.2,-0.00023,0.0,0.01865]
[1777510951743,102.14,76288.64,113.2,-0.00023,0.0,0.01844]
[1777510956779,102.14,76286.39,113.2,-0.00023,0.0,0.0185]
[1777510958797,102.14,76275.66,113.2,-0.00023,0.0,0.01882]
[1777510961818,102.14,76268.85,113.2,-0.00024,0.0,0.01902]
[1777510962825,102.14,76257.76,113.2,-0.00024,0.0,0.01936]
[1777510963832,102.14,76245.82,113.2,-0.00025,0.0,0.01973]
[1777510967860,102.14,76232.39,113.2,-0.00025,0.0,0.02015]
[1777510971890,102.14,76225.27,113.2,-0.00025,0.0,0.02038]
[1777510973904,102.14,76217.91,113.2,-0.00026,0.0,0.02061]
[1777510976927,102.14,76224.28,113.2,-0.00025,0.0,0.02041]
[1777510979948,102.14,76217.8,113.2,-0.00026,0.0,0.02062]
[1777510984983,102.14,76214.87,113.2,-0.00026,0.0,0.02071]
[1777510989012,102.14,76203.91,113.2,-0.00026,0.0,0.02107]
[1777510992036,102.14,76210.34,113.2,-0.00026,0.0,0.02086]
[1777510997069,102.14,76212.0,113.2,-0.00026,0.0,0.0208]
[1777511002105,102.14,76212.33,113.2,-0.00026,0.0,0.02079]
[1777511004118,102.14,76203.68,113.2,-0.00026,0.0,0.02108]
[1777511006133,102.14,76210.23,113.2,-0.00026,0.0,0.02086]
[1777511011168,102.14,76215.4,113.2,-0.00025,0.0,0.02037]
[1777511016203,102.14,76221.94,113.2,-0.00025,0.0,0.02017]
[1777511021238,102.14,76224.55,113.2,-0.00025,0.0,0.02008]
[1777511026273,102.14,76222.1,113.2,-0.00025,0.0,0.02016]
[1777511031309,102.14,76220.8,113.2,-0.00025,0.0,0.0202]
[1777511036346,102.14,76215.86,113.2,-0.00025,0.0,0.02036]
[1777511041381,102.14,76216.15,113.2,-0.00025,0.0,0.02035]
[1777511045409,102.14,76224.66,113.2,-0.00025,0.0,0.02008]
[1777511046415,102.14,76231.43,113.2,-0.00025,0.0,0.01987]
[1777511051451,102.14,76233.78,113.2,-0.00025,0.0,0.01979]
[1777511056486,102.14,76236.21,113.2,-0.00025,0.0,0.01972]
[1777511061521,102.14,76240.17,113.2,-0.00024,0.0,0.01959]
[1777511066556,102.14,76245.31,113.2,-0.00024,0.0,0.01944]
[1777511071591,102.14,76250.97,113.2,-0.00024,0.0,0.01896]
[1777511076626,102.14,76248.86,113.2,-0.00024,0.0,0.01902]
[1777511081661,102.14,76243.04,113.2,-0.00024,0.0,0.0192]
[1777511086696,102.14,76239.27,113.2,-0.00024,0.0,0.01932]
[1777511088710,102.14,76225.61,113.2,-0.00025,0.0,0.01974]
[1777511089716,102.14,76218.14,113.2,-0.00025,0.0,0.01997]
[1777511092738,102.14,76224.11,113.2,-0.00025,0.0,0.01978]
[1777511093745,102.14,76229.97,113.2,-0.00024,0.0,0.0196]
[1777511097773,102.14,76222.64,113.2,-0.00025,0.0,0.01983]
[1777511101801,102.14,76230.28,113.2,-0.00024,0.0,0.01959]
[1777511106837,102.14,76228.98,113.2,-0.00025,0.0,0.01963]
[1777511108851,102.14,76222.72,113.2,-0.00025,0.0,0.01983]
[1777511111872,102.14,76215.09,113.2,-0.00025,0.0,0.02007]
[1777511112879,102.14,76200.7,113.2,-0.00026,0.0,0.02053]
[1777511113886,102.14,76192.72,113.2,-0.00026,0.0,0.02079]
[1777511117914,102.14,76185.87,113.2,-0.00026,0.0,0.02101]
[1777511122948,102.14,76185.76,113.2,-0.00026,0.0,0.02102]
[1777511127984,102.14,76188.28,113.2,-0.00026,0.0,0.02093]
[1777511131005,102.14,76194.66,113.2,-0.00026,0.0,0.0204]
[1777511136043,102.14,76191.14,113.2,-0.00026,0.0,0.02052]
[1777511138871,102.14,76189.94,113.2,-0.00026,0.0,0.02056]
[1777511141078,102.14,76181.78,113.2,-0.00026,0.0,0.02082]
[1777511146113,102.14,76178.77,113.2,-0.00026,0.0,0.02092]
[1777511151147,102.14,76180.78,113.2,-0.00026,0.0,0.02085]
[1777511155176,102.14,76171.1,113.2,-0.00027,0.0,0.02117]
[1777511156183,102.14,76161.48,113.2,-0.00027,0.0,0.0215]
[1777511161217,102.14,76169.68,113.2,-0.00027,0.0,0.02122]
[1777511165246,102.14,76176.05,113.2,-0.00026,0.0,0.02101]
[1777511170281,102.14,76173.34,113.2,-0.00027,0.0,0.0211]
[1777511175315,102.14,76174.92,113.2,-0.00026,0.0,0.02105]
[1777511180350,102.14,76173.71,113.2,-0.00027,0.0,0.02109]
[1777511182365,102.14,76184.65,113.2,-0.00026,0.0,0.02073]
[1777511187400,102.14,76183.62,113.2,-0.00026,0.0,0.02076]
[1777511191428,102.14,76180.86,113.2,-0.00026,0.0,0.02053]
[1777511196462,102.14,76179.93,113.2,-0.00026,0.0,0.02056]
[1777511199484,102.14,76186.68,113.2,-0.00026,0.0,0.02034]
[1777511204519,102.14,76187.3,113.2,-0.00026,0.0,0.02032]
[1777511209554,102.14,76190.44,113.2,-0.00025,0.0,0.02022]
[1777511211254,102.14,76190.23,113.2,-0.00025,0.0,0.02023]
[1777511216603,102.14,76191.31,113.2,-0.00025,0.0,0.02019]
[1777511221638,102.14,76194.48,113.2,-0.00025,0.0,0.02009]
[1777511224659,102.14,76185.81,113.2,-0.00026,0.0,0.02037]
[1777511229694,102.14,76179.58,113.2,-0.00026,0.0,0.02057]
[1777511234729,102.14,76175.97,113.2,-0.00026,0.0,0.02069]
[1777511238757,102.14,76169.86,113.2,-0.00026,0.0,0.02089]
[1777511243791,102.14,76165.34,113.2,-0.00026,0.0,0.02104]
[1777511247820,102.14,76171.51,113.2,-0.00026,0.0,0.02083]
[1777511251848,102.14,76175.75,113.2,-0.00026,0.0,0.02037]
[1777511256882,102.14,76169.04,113.2,-0.00026,0.0,0.02059]
[1777511261918,102.14,76163.96,113.2,-0.00026,0.0,0.02076]
[1777511266953,102.14,76160.96,113.2,-0.00026,0.0,0.02085]
[1777511271987,102.14,76161.1,113.2,-0.00026,0.0,0.02085]
[1777511277023,102.14,76166.75,113.2,-0.00026,0.0,0.02066]
[1777511279036,102.14,76177.24,113.2,-0.00026,0.0,0.02032]
[1777511284072,102.14,76176.88,113.2,-0.00026,0.0,0.02034]
[1777511288099,102.14,76183.79,113.2,-0.00025,0.0,0.02011]
[1777511293134,102.14,76185.56,113.2,-0.00025,0.0,0.02006]
[1777511297164,102.14,76192.24,113.2,-0.00025,0.0,0.01985]
[1777511302198,102.14,76194.82,113.2,-0.00025,0.0,0.01977]
[1777511304212,102.14,76201.8,113.2,-0.00025,0.0,0.01955]
[1777511309248,102.14,76197.94,113.2,-0.00025,0.0,0.01967]
[1777511311262,102.14,76199.1,113.2,-0.00024,0.0,0.01932]
[1777511316297,102.14,76198.28,113.2,-0.00024,0.0,0.01935]
[1777511321332,102.14,76203.29,113.2,-0.00024,0.0,0.01919]
[1777511326367,102.14,76201.09,113.2,-0.00024,0.0,0.01926]
[1777511331401,102.14,76201.56,113.2,-0.00024,0.0,0.01925]
[1777511336441,102.14,76203.36,113.2,-0.00024,0.0,0.01919]
[1777511341476,102.14,76204.42,113.2,-0.00024,0.0,0.01916]
[1777511346510,102.14,76201.15,113.2,-0.00024,0.0,0.01926]
[1777511351546,102.14,76201.12,113.2,-0.00024,0.0,0.01926]
[1777511356581,102.14,76201.19,113.2,-0.00024,0.0,0.01926]
[1777511361616,102.14,76200.39,113.2,-0.00024,0.0,0.01928]
[1777511366650,102.14,76199.13,113.2,-0.00024,0.0,0.01932]
[1777511372693,102.14,76199.2,113.2,-0.00024,0.0,0.01901]
[1777511377728,102.14,76199.61,113.2,-0.00024,0.0,0.019]
[1777511382763,102.14,76196.47,113.2,-0.00024,0.0,0.0191]
[1777511386791,102.14,76204.98,113.2,-0.00024,0.0,0.01884]
[1777511389812,102.14,76219.46,113.2,-0.00023,0.0,0.01841]
[1777511393843,102.14,76231.92,113.2,-0.00023,0.0,0.01805]
[1777511397871,102.14,76239.64,113.2,-0.00022,0.0,0.01782]
[1777511399886,102.14,76246.11,113.2,-0.00022,0.0,0.01764]
[1777511403921,102.14,76258.26,113.2,-0.00022,0.0,0.0173]
[1777511408956,102.14,76253.53,113.2,-0.00022,0.0,0.01743]
[1777511410970,102.14,76245.56,113.2,-0.00022,0.0,0.01766]
[1777511413991,102.14,76239.29,113.2,-0.00022,0.0,0.01783]
[1777511419027,102.14,76237.12,113.2,-0.00022,0.0,0.0179]
[1777511424061,102.14,76236.06,113.2,-0.00022,0.0,0.01793]
[1777511429098,102.14,76227.51,113.2,-0.00023,0.0,0.01817]
[1777511431112,102.14,76225.06,113.2,-0.00022,0.0,0.01795]
[1777511436147,102.14,76223.08,113.2,-0.00023,0.0,0.01801]
[1777511441181,102.14,76222.07,113.2,-0.00023,0.0,0.01804]
[1777511445690,102.14,76221.77,113.2,-0.00023,0.0,0.01805]
[1777511446917,102.14,76225.79,113.2,-0.00022,0.0,0.01793]
[1777511456287,102.14,76226.71,113.2,-0.00022,0.0,0.01791]
[1777511461327,102.14,76224.88,113.2,-0.00022,0.0,0.01796]
[1777511466358,102.14,76221.55,113.2,-0.00023,0.0,0.01806]
[1777511471393,102.14,76220.39,113.2,-0.00023,0.0,0.01809]
[1777511476429,102.14,76221.09,113.2,-0.00023,0.0,0.01807]
[1777511478442,102.14,76212.74,113.2,-0.00023,0.0,0.01831]
[1777511483479,102.14,76212.35,113.2,-0.00023,0.0,0.01832]
[1777511485493,102.14,76199.12,113.2,-0.00023,0.0,0.01871]
[1777511490529,102.14,76193.67,113.2,-0.00024,0.0,0.01888]
[1777511491535,102.14,76191.48,113.2,-0.00023,0.0,0.01864]
[1777511496571,102.14,76194.26,113.2,-0.00023,0.0,0.01856]
[1777511498585,102.14,76201.66,113.2,-0.00023,0.0,0.01834]
[1777511503619,102.14,76206.56,113.2,-0.00023,0.0,0.0182]
[1777511508656,102.14,76203.52,113.2,-0.00023,0.0,0.01829]
[1777511513690,102.14,76199.29,113.2,-0.00023,0.0,0.01841]
[1777511517719,102.14,76191.67,113.2,-0.00023,0.0,0.01864]
[1777511522755,102.14,76191.05,113.2,-0.00023,0.0,0.01866]
[1777511527791,102.14,76197.13,113.2,-0.00023,0.0,0.01847]
[1777511530813,102.14,76211.58,113.2,-0.00023,0.0,0.01805]
[1777511531820,102.14,76226.42,113.2,-0.00022,0.0,0.01763]
[1777511536855,102.14,76229.94,113.2,-0.00022,0.0,0.01753]
[1777511541890,102.14,76233.8,113.2,-0.00022,0.0,0.01742]
[1777511542897,102.14,76254.14,113.2,-0.00021,0.0,0.01686]
[1777511543903,102.14,76267.2,113.2,-0.00021,0.0,0.01651]
[1777511548939,102.14,76267.31,113.2,-0.00021,0.0,0.0165]
[1777511551960,102.14,76264.39,113.2,-0.0002,0.0,0.01631]
[1777511556996,102.14,76264.14,113.2,-0.0002,0.0,0.01632]
[1777511562031,102.14,76256.79,113.2,-0.00021,0.0,0.01651]
[1777511566060,102.14,76263.47,113.2,-0.0002,0.0,0.01634]
[1777511571095,102.14,76267.32,113.2,-0.0002,0.0,0.01623]
[1777511573109,102.14,76261.42,113.2,-0.0002,0.0,0.01639]
[1777511578145,102.14,76262.25,113.2,-0.0002,0.0,0.01637]
[1777511583179,102.14,76258.24,113.2,-0.00021,0.0,0.01647]
[1777511587210,102.14,76245.39,113.2,-0.00021,0.0,0.01682]
[1777511590231,102.14,76238.15,113.2,-0.00021,0.0,0.01702]
[1777511592245,102.14,76232.22,113.2,-0.00021,0.0,0.01718]
[1777511597279,102.14,76229.41,113.2,-0.00022,0.0,0.01726]
[1777511602315,102.14,76228.69,113.2,-0.00022,0.0,0.01728]
[1777511607351,102.14,76229.24,113.2,-0.00022,0.0,0.01726]
[1777511611378,102.14,76229.22,113.2,-0.00021,0.0,0.01698]
[1777511616412,102.14,76221.46,113.2,-0.00022,0.0,0.0172]
[1777511621447,102.14,76222.8,113.2,-0.00021,0.0,0.01716]
[1777511626483,102.14,76217.31,113.2,-0.00022,0.0,0.01731]
[1777511631058,102.14,76204.97,113.2,-0.00022,0.0,0.01766]
[1777511632525,102.14,76196.0,113.2,-0.00023,0.0,0.01792]
[1777511637560,102.14,76192.83,113.2,-0.00023,0.0,0.01801]
[1777511642595,102.14,76190.8,113.2,-0.00023,0.0,0.01807]
[1777511645616,102.14,76200.27,113.2,-0.00022,0.0,0.0178]
[1777511650650,102.14,76202.7,113.2,-0.00022,0.0,0.01773]
[1777511655686,102.14,76204.11,113.2,-0.00022,0.0,0.01769]
[1777511660720,102.14,76204.62,113.2,-0.00022,0.0,0.01767]
[1777511665756,102.14,76204.08,113.2,-0.00022,0.0,0.01769]
[1777511667769,102.14,76214.02,113.2,-0.00022,0.0,0.01741]
[1777511671797,102.14,76214.46,113.2,-0.00021,0.0,0.01711]
[1777511676833,102.14,76212.56,113.2,-0.00022,0.0,0.01716]
[1777511681867,102.14,76212.01,113.2,-0.00022,0.0,0.01718]
[1777511683881,102.14,76203.73,113.2,-0.00022,0.0,0.01741]
[1777511689924,102.14,76203.19,113.2,-0.00022,0.0,0.01743]
[1777511693952,102.14,76212.52,113.2,-0.00022,0.0,0.01716]
[1777511698986,102.14,76211.26,113.2,-0.00022,0.0,0.0172]
[1777511699994,102.14,76203.48,113.2,-0.00022,0.0,0.01742]
[1777511704041,102.14,76194.9,113.2,-0.00022,0.0,0.01766]
[1777511705053,102.14,76166.66,113.2,-0.00023,0.0,0.01848]
[1777511706046,102.14,76156.34,113.2,-0.00024,0.0,0.01879]
[1777511711081,102.14,76159.94,113.2,-0.00024,0.0,0.01868]
[1777511716117,102.14,76157.54,113.2,-0.00024,0.0,0.01875]
[1777511721152,102.14,76156.27,113.2,-0.00024,0.0,0.01879]
[1777511722159,102.14,76162.56,113.2,-0.00023,0.0,0.0186]
[1777511726187,102.14,76168.74,113.2,-0.00023,0.0,0.01842]
[1777511731223,102.14,76172.33,113.2,-0.00023,0.0,0.01802]
[1777511736258,102.14,76170.55,113.2,-0.00023,0.0,0.01807]
[1777511741293,102.14,76170.27,113.2,-0.00023,0.0,0.01808]
[1777511746328,102.14,76175.39,113.2,-0.00023,0.0,0.01793]
[1777511751363,102.14,76172.33,113.2,-0.00023,0.0,0.01802]
[1777511756398,102.14,76170.51,113.2,-0.00023,0.0,0.01807]
[1777511761433,102.14,76174.49,113.2,-0.00023,0.0,0.01796]
[1777511766480,102.14,76173.74,113.2,-0.00023,0.0,0.01798]
[1777511771513,102.14,76174.83,113.2,-0.00023,0.0,0.01795]
[1777511776548,102.14,76173.37,113.2,-0.00023,0.0,0.01799]
[1777511781583,102.14,76171.81,113.2,-0.00023,0.0,0.01803]
[1777511786617,102.14,76174.48,113.2,-0.00023,0.0,0.01796]
[1777511790645,102.14,76187.48,113.2,-0.00022,0.0,0.01758]
[1777511791653,102.14,76189.02,113.2,-0.00022,0.0,0.01725]
[1777511796688,102.14,76192.89,113.2,-0.00022,0.0,0.01715]
[1777511801722,102.14,76188.95,113.2,-0.00022,0.0,0.01725]
[1777511806758,102.14,76186.36,113.2,-0.00022,0.0,0.01733]
[1777511811792,102.14,76178.43,113.2,-0.00022,0.0,0.01755]
[1777511816828,102.14,76182.11,113.2,-0.00022,0.0,0.01745]
[1777511821863,102.14,76183.4,113.2,-0.00022,0.0,0.01741]
[1777511826897,102.14,76184.0,113.2,-0.00022,0.0,0.01739]
[1777511831932,102.14,76185.4,113.2,-0.00022,0.0,0.01735]
[1777511836968,102.14,76184.25,113.2,-0.00022,0.0,0.01739]
[1777511842003,102.14,76185.22,113.2,-0.00022,0.0,0.01736]
[1777511847038,102.14,76189.51,113.2,-0.00022,0.0,0.01724]
[1777511851065,102.14,76187.37,113.2,-0.00021,0.0,0.01702]
[1777511853080,102.14,76181.46,113.2,-0.00022,0.0,0.01718]
[1777511858115,102.14,76190.61,113.2,-0.00021,0.0,0.01693]
[1777511859122,102.14,76197.27,113.2,-0.00021,0.0,0.01674]
[1777511864158,102.14,76195.62,113.2,-0.00021,0.0,0.01679]
[1777511869193,102.14,76197.03,113.2,-0.00021,0.0,0.01675]
[1777511874227,102.14,76198.87,113.2,-0.00021,0.0,0.0167]
[1777511879262,102.14,76199.34,113.2,-0.00021,0.0,0.01669]
[1777511881277,102.14,76206.16,113.2,-0.00021,0.0,0.0165]
[1777511886311,102.14,76201.68,113.2,-0.00021,0.0,0.01662]
[1777511888326,102.14,76195.75,113.2,-0.00021,0.0,0.01679]
[1777511893363,102.14,76195.87,113.2,-0.00021,0.0,0.01678]
[1777511898397,102.14,76195.45,113.2,-0.00021,0.0,0.01679]
[1777511903434,102.14,76195.04,113.2,-0.00021,0.0,0.01681]
[1777511909475,102.14,76192.32,113.2,-0.00021,0.0,0.01688]
[1777511912495,102.14,76192.89,113.2,-0.00021,0.0,0.01659]
[1777511917531,102.14,76198.45,113.2,-0.00021,0.0,0.01644]
[1777511922566,102.14,76199.91,113.2,-0.00021,0.0,0.0164]
[1777511928608,102.14,76197.94,113.2,-0.00021,0.0,0.01645]
[1777511933643,102.14,76199.24,113.2,-0.00021,0.0,0.01642]
[1777511938677,102.14,76193.64,113.2,-0.00021,0.0,0.01657]
[1777511943713,102.14,76197.44,113.2,-0.00021,0.0,0.01646]
[1777511948748,102.14,76196.79,113.2,-0.00021,0.0,0.01648]
[1777511953783,102.14,76201.5,113.2,-0.00021,0.0,0.01636]
[1777511957812,102.14,76207.73,113.2,-0.0002,0.0,0.01619]
[1777511962853,102.14,76208.72,113.2,-0.0002,0.0,0.01616]
[1777511967890,102.14,76209.25,113.2,-0.0002,0.0,0.01615]
[1777511971919,102.14,76208.34,113.2,-0.0002,0.0,0.0159]
[1777511976954,102.14,76203.33,113.2,-0.0002,0.0,0.01604]
[1777511981991,102.14,76204.29,113.2,-0.0002,0.0,0.01601]
[1777511987028,102.14,76207.16,113.2,-0.0002,0.0,0.01594]
[1777511991055,102.14,76215.48,113.2,-0.0002,0.0,0.01572]
[1777511992062,102.14,76222.23,113.2,-0.00019,0.0,0.01555]
[1777511996089,102.14,76229.01,113.2,-0.00019,0.0,0.01538]
[1777512001125,102.14,76232.18,113.2,-0.00019,0.0,0.0153]
[1777512006160,102.14,76231.96,113.2,-0.00019,0.0,0.0153]
[1777512011194,102.14,76231.49,113.2,-0.00019,0.0,0.01531]
[1777512014215,102.14,76225.44,113.2,-0.00019,0.0,0.01547]
[1777512018243,102.14,76231.33,113.2,-0.00019,0.0,0.01532]
[1777512023279,102.14,76228.89,113.2,-0.00019,0.0,0.01538]
[1777512028314,102.14,76231.95,113.2,-0.00019,0.0,0.0153]
[1777512031335,102.14,76233.73,113.2,-0.00019,0.0,0.015]
[1777512036370,102.14,76233.88,113.2,-0.00019,0.0,0.015]
[1777512039391,102.14,76239.86,113.2,-0.00019,0.0,0.01485]
[1777512044426,102.14,76244.62,113.2,-0.00018,0.0,0.01473]
[1777512049461,102.14,76249.86,113.2,-0.00018,0.0,0.01461]
[1777512054495,102.14,76248.65,113.2,-0.00018,0.0,0.01464]
[1777512059532,102.14,76243.73,113.2,-0.00018,0.0,0.01476]
[1777512064567,102.14,76241.29,113.2,-0.00019,0.0,0.01482]
[1777512069602,102.14,76241.1,113.2,-0.00019,0.0,0.01482]
[1777512074637,102.14,76239.31,113.2,-0.00019,0.0,0.01486]
[1777512077658,102.14,76230.22,113.2,-0.00019,0.0,0.01509]
[1777512078665,102.14,76222.27,113.2,-0.00019,0.0,0.01529]
[1777512082693,102.14,76213.9,113.2,-0.00019,0.0,0.0155]
[1777512084707,102.14,76221.94,113.2,-0.00019,0.0,0.01529]
[1777512089742,102.14,76219.75,113.2,-0.00019,0.0,0.01535]
[1777512091756,102.14,76218.1,113.2,-0.00019,0.0,0.01513]
[1777512096790,102.14,76219.31,113.2,-0.00019,0.0,0.0151]
[1777512100819,102.14,76228.96,113.2,-0.00019,0.0,0.01486]
[1777512101825,102.14,76235.75,113.2,-0.00018,0.0,0.0147]
[1777512106860,102.14,76236.48,113.2,-0.00018,0.0,0.01468]
[1777512111896,102.14,76235.79,113.2,-0.00018,0.0,0.0147]
[1777512113910,102.14,76228.15,113.2,-0.00019,0.0,0.01488]
[1777512118945,102.14,76228.0,113.2,-0.00019,0.0,0.01489]
[1777512123979,102.14,76226.26,113.2,-0.00019,0.0,0.01493]
[1777512124987,102.14,76218.44,113.2,-0.00019,0.0,0.01512]
[1777512127001,102.14,76210.63,113.2,-0.00019,0.0,0.01532]
[1777512128010,102.14,76202.87,113.2,-0.00019,0.0,0.01552]
[1777512132036,102.14,76197.01,113.2,-0.0002,0.0,0.01567]
[1777512137071,102.14,76195.24,113.2,-0.0002,0.0,0.01571]
[1777512141099,102.14,76187.78,113.2,-0.0002,0.0,0.0159]
[1777512146135,102.14,76187.12,113.2,-0.0002,0.0,0.01592]
[1777512151170,102.14,76182.3,113.2,-0.0002,0.0,0.01578]
[1777512156204,102.14,76180.13,113.2,-0.0002,0.0,0.01584]
[1777512159225,102.14,76186.18,113.2,-0.0002,0.0,0.01568]
[1777512161240,102.14,76195.82,113.2,-0.00019,0.0,0.01543]
[1777512166275,102.14,76199.43,113.2,-0.00019,0.0,0.01534]
[1777512171310,102.14,76196.25,113.2,-0.00019,0.0,0.01542]
[1777512176345,102.14,76195.69,113.2,-0.00019,0.0,0.01544]
[1777512181379,102.14,76192.21,113.2,-0.0002,0.0,0.01552]
[1777512184402,102.14,76183.28,113.2,-0.0002,0.0,0.01575]
[1777512189436,102.14,76183.73,113.2,-0.0002,0.0,0.01574]
[1777512191449,102.14,76178.01,113.2,-0.0002,0.0,0.01589]
[1777512195477,102.14,76172.25,113.2,-0.0002,0.0,0.01604]
[1777512200513,102.14,76170.08,113.2,-0.0002,0.0,0.0161]
[1777512205548,102.14,76175.92,113.2,-0.0002,0.0,0.01595]
[1777512210583,102.14,76176.73,113.2,-0.0002,0.0,0.01592]
[1777512211590,102.14,76178.63,113.2,-0.0002,0.0,0.01561]
[1777512216625,102.14,76181.56,113.2,-0.0002,0.0,0.01553]
[1777512221660,102.14,76183.43,113.2,-0.0002,0.0,0.01549]
[1777512226695,102.14,76181.99,113.2,-0.0002,0.0,0.01552]
[1777512228708,102.14,76175.63,113.2,-0.0002,0.0,0.01569]
[1777512233744,102.14,76181.91,113.2,-0.0002,0.0,0.01552]
[1777512237771,102.14,76191.77,113.2,-0.00019,0.0,0.01527]
[1777512242807,102.14,76192.35,113.2,-0.00019,0.0,0.01526]
[1777512247842,102.14,76192.36,113.2,-0.00019,0.0,0.01526]
[1777512252877,102.14,76195.13,113.2,-0.00019,0.0,0.01519]
[1777512257912,102.14,76195.55,113.2,-0.00019,0.0,0.01518]
[1777512262947,102.14,76195.72,113.2,-0.00019,0.0,0.01517]
[1777512267991,102.14,76197.03,113.2,-0.00019,0.0,0.01514]
[1777512271012,102.14,76200.67,113.2,-0.00019,0.0,0.0148]
[1777512276047,102.14,76205.17,113.2,-0.00018,0.0,0.01469]
[1777512281082,102.14,76199.65,113.2,-0.00019,0.0,0.01482]
[1777512285110,102.14,76214.9,113.2,-0.00018,0.0,0.01445]
[1777512288130,102.14,76223.14,113.2,-0.00018,0.0,0.01425]
[1777512291151,102.14,76238.1,113.2,-0.00017,0.0,0.0139]
[1777512292159,102.14,76247.71,113.2,-0.00017,0.0,0.01368]
[1777512297194,102.14,76251.85,113.2,-0.00017,0.0,0.01359]
[1777512303236,102.14,76251.32,113.2,-0.00017,0.0,0.0136]
[1777512308271,102.14,76252.44,113.2,-0.00017,0.0,0.01358]
[1777512313307,102.14,76252.56,113.2,-0.00017,0.0,0.01357]
[1777512318342,102.14,76253.46,113.2,-0.00017,0.0,0.01355]
[1777512321363,102.14,76261.15,113.2,-0.00017,0.0,0.01338]
[1777512326398,102.14,76261.91,113.2,-0.00017,0.0,0.01336]
[1777512331433,102.14,76262.28,113.2,-0.00016,0.0,0.01312]
[1777512336468,102.14,76263.03,113.2,-0.00016,0.0,0.01311]
[1777512341503,102.14,76263.62,113.2,-0.00016,0.0,0.0131]
[1777512346537,102.14,76260.58,113.2,-0.00016,0.0,0.01316]
[1777512351573,102.14,76260.3,113.2,-0.00016,0.0,0.01317]
[1777512352713,102.14,76260.3,113.2,-0.00016,0.0,0.01317]
[1777512353449,102.14,76260.34,113.2,-0.00016,0.0,0.01317]
[1777512358621,102.14,76260.64,113.2,-0.00016,0.0,0.01316]
[1777512363657,102.14,76264.96,113.2,-0.00016,0.0,0.01307]
[1777512368692,102.14,76261.49,113.2,-0.00016,0.0,0.01314]
[1777512373726,102.14,76260.92,113.2,-0.00016,0.0,0.01315]
[1777512378762,102.14,76262.51,113.2,-0.00016,0.0,0.01312]
[1777512383796,102.14,76264.91,113.2,-0.00016,0.0,0.01307]
[1777512388831,102.14,76271.43,113.2,-0.00016,0.0,0.01293]
[1777512391853,102.14,76274.92,113.2,-0.00016,0.0,0.01263]
[1777512396888,102.14,76274.84,113.2,-0.00016,0.0,0.01263]
[1777512401922,102.14,76275.78,113.2,-0.00016,0.0,0.01261]
[1777512406958,102.14,76277.43,113.2,-0.00016,0.0,0.01257]
[1777512411993,102.14,76277.57,113.2,-0.00016,0.0,0.01257]
[1777512417033,102.14,76280.95,113.2,-0.00016,0.0,0.0125]
[1777512422067,102.14,76280.31,113.2,-0.00016,0.0,0.01251]
[1777512427103,102.14,76282.58,113.2,-0.00016,0.0,0.01246]
[1777512432137,102.14,76284.49,113.2,-0.00015,0.0,0.01242]
[1777512437173,102.14,76285.44,113.2,-0.00015,0.0,0.0124]
[1777512442207,102.14,76286.0,113.2,-0.00015,0.0,0.01239]
[1777512447243,102.14,76283.12,113.2,-0.00015,0.0,0.01245]
[1777512451271,102.14,76283.24,113.2,-0.00015,0.0,0.01223]
[1777512456305,102.14,76279.55,113.2,-0.00015,0.0,0.01231]
[1777512461341,102.14,76278.89,113.2,-0.00015,0.0,0.01232]
[1777512465369,102.14,76288.94,113.2,-0.00015,0.0,0.01211]
[1777512466376,102.14,76302.43,113.2,-0.00015,0.0,0.01184]
[1777512467383,102.14,76310.94,113.2,-0.00014,0.0,0.01167]
[1777512473425,102.14,76314.89,113.2,-0.00014,0.0,0.0116]
[1777512477453,102.14,76330.28,113.2,-0.00014,0.0,0.0113]
[1777512478459,102.14,76341.38,113.2,-0.00014,0.0,0.01109]
[1777512479467,102.14,76357.47,113.2,-0.00013,0.0,0.01079]
[1777512483505,102.14,76351.31,113.2,-0.00013,0.0,0.0109]
[1777512488539,102.14,76356.46,113.2,-0.00013,0.0,0.01081]
[1777512489548,102.14,76363.7,113.2,-0.00013,0.0,0.01067]
[1777512490555,102.14,76370.38,113.2,-0.00013,0.0,0.01055]
[1777512491562,102.14,76377.23,113.2,-0.00013,0.0,0.01043]
[1777512495590,102.14,76387.55,113.2,-0.00013,0.0,0.01025]
[1777512498611,102.14,76376.46,113.2,-0.00013,0.0,0.01045]
[1777512499618,102.14,76367.92,113.2,-0.00013,0.0,0.0106]
[1777512501632,102.14,76358.33,113.2,-0.00013,0.0,0.01077]
[1777512506666,102.14,76358.68,113.2,-0.00013,0.0,0.01077]
[1777512511702,102.14,76357.0,113.2,-0.00013,0.0,0.0106]
[1777512516765,102.14,76351.09,113.2,-0.00013,0.0,0.01071]
[1777512520792,102.14,76345.11,113.2,-0.00013,0.0,0.01082]
[1777512525916,102.14,76343.95,113.2,-0.00013,0.0,0.01084]
[1777512527930,102.14,76334.48,113.2,-0.00014,0.0,0.01102]
[1777512532966,102.14,76333.66,113.2,-0.00014,0.0,0.01103]
[1777512536999,102.14,76327.6,113.2,-0.00014,0.0,0.01115]
[1777512542035,102.14,76325.86,113.2,-0.00014,0.0,0.01118]
[1777512546063,102.14,76332.66,113.2,-0.00014,0.0,0.01105]
[1777512548077,102.14,76343.23,113.2,-0.00013,0.0,0.01085]
[1777512553112,102.14,76345.35,113.2,-0.00013,0.0,0.01082]
[1777512558149,102.14,76348.22,113.2,-0.00013,0.0,0.01076]
[1777512563184,102.14,76349.29,113.2,-0.00013,0.0,0.01074]
[1777512568221,102.14,76350.54,113.2,-0.00013,0.0,0.01072]
[1777512571242,102.14,76348.05,113.2,-0.00013,0.0,0.01057]
[1777512575272,102.14,76336.01,113.2,-0.00013,0.0,0.01079]
[1777512577286,102.14,76328.59,113.2,-0.00014,0.0,0.01093]
[1777512582321,102.14,76329.08,113.2,-0.00014,0.0,0.01092]
[1777512587356,102.14,76324.62,113.2,-0.00014,0.0,0.011]
[1777512593398,102.14,76327.84,113.2,-0.00014,0.0,0.01094]
[1777512598433,102.14,76326.42,113.2,-0.00014,0.0,0.01097]
[1777512603468,102.14,76333.53,113.2,-0.00013,0.0,0.01084]
[1777512607496,102.14,76341.33,113.2,-0.00013,0.0,0.01069]
[1777512608503,102.14,76347.69,113.2,-0.00013,0.0,0.01058]
[1777512613538,102.14,76346.95,113.2,-0.00013,0.0,0.01059]
[1777512618573,102.14,76348.42,113.2,-0.00013,0.0,0.01056]
[1777512621600,102.14,76335.61,113.2,-0.00013,0.0,0.0108]
[1777512624621,102.14,76329.4,113.2,-0.00014,0.0,0.01091]
[1777512629663,102.14,76331.76,113.2,-0.00013,0.0,0.01087]
[1777512631678,102.14,76340.34,113.2,-0.00013,0.0,0.01052]
[1777512636713,102.14,76341.43,113.2,-0.00013,0.0,0.0105]
[1777512639734,102.14,76347.94,113.2,-0.00013,0.0,0.01038]
[1777512642755,102.14,76353.9,113.2,-0.00013,0.0,0.01028]
[1777512644775,102.14,76365.65,113.2,-0.00012,0.0,0.01007]
[1777512645782,102.14,76375.65,113.2,-0.00012,0.0,0.0099]
[1777512650816,102.14,76374.86,113.2,-0.00012,0.0,0.00991]
[1777512653838,102.14,76368.77,113.2,-0.00012,0.0,0.01002]
[1777512657866,102.14,76362.44,113.2,-0.00012,0.0,0.01013]
[1777512662901,102.14,76361.81,113.2,-0.00012,0.0,0.01014]
[1777512663910,102.14,76345.26,113.2,-0.00013,0.0,0.01043]
[1777512665924,102.14,76339.47,113.2,-0.00013,0.0,0.01053]
[1777512671966,102.14,76338.49,113.2,-0.00013,0.0,0.01055]
[1777512677001,102.14,76342.83,113.2,-0.00013,0.0,0.01047]
[1777512678008,102.14,76351.4,113.2,-0.00013,0.0,0.01032]
[1777512683044,102.14,76352.73,113.2,-0.00013,0.0,0.0103]
[1777512688078,102.14,76354.96,113.2,-0.00013,0.0,0.01026]
[1777512691099,102.14,76358.33,113.2,-0.00012,0.0,0.01001]
[1777512693113,102.14,76366.02,113.2,-0.00012,0.0,0.00988]
[1777512696134,102.14,76372.0,113.2,-0.00012,0.0,0.00978]
[1777512701169,102.14,76372.78,113.2,-0.00012,0.0,0.00977]
[1777512706204,102.14,76373.32,113.2,-0.00012,0.0,0.00976]
[1777512708219,102.14,76380.04,113.2,-0.00012,0.0,0.00965]
[1777512710232,102.14,76372.52,113.2,-0.00012,0.0,0.00977]
[1777512713256,102.14,76378.61,113.2,-0.00012,0.0,0.00967]
[1777512718291,102.14,76379.45,113.2,-0.00012,0.0,0.00966]
[1777512723326,102.14,76375.6,113.2,-0.00012,0.0,0.00972]
[1777512728361,102.14,76371.77,113.2,-0.00012,0.0,0.00978]
[1777512731382,102.14,76381.16,113.2,-0.00012,0.0,0.00963]
[1777512734403,102.14,76388.05,113.2,-0.00012,0.0,0.00951]
[1777512739438,102.14,76388.14,113.2,-0.00012,0.0,0.00951]
[1777512744473,102.14,76375.85,113.2,-0.00012,0.0,0.00972]
[1777512749508,102.14,76369.98,113.2,-0.00012,0.0,0.00981]
[1777512751530,102.14,76367.99,113.2,-0.00012,0.0,0.00967]
[1777512756565,102.14,76366.66,113.2,-0.00012,0.0,0.00969]
[1777512761601,102.14,76358.97,113.2,-0.00012,0.0,0.00982]
[1777512766638,102.14,76355.76,113.2,-0.00012,0.0,0.00987]
[1777512768652,102.14,76342.36,113.2,-0.00012,0.0,0.0101]
[1777512770667,102.14,76350.7,113.2,-0.00012,0.0,0.00996]
[1777512775702,102.14,76352.88,113.2,-0.00012,0.0,0.00992]
[1777512778723,102.14,76346.5,113.2,-0.00012,0.0,0.01003]
[1777512783758,102.14,76342.91,113.2,-0.00012,0.0,0.01009]
[1777512788793,102.14,76339.34,113.2,-0.00013,0.0,0.01016]
[1777512791816,102.14,76331.59,113.2,-0.00013,0.0,0.01029]
[1777512796852,102.14,76326.76,113.2,-0.00013,0.0,0.01038]
[1777512799872,102.14,76319.59,113.2,-0.00013,0.0,0.01051]
[1777512804907,102.14,76318.78,113.2,-0.00013,0.0,0.01052]
[1777512807929,102.14,76325.4,113.2,-0.00013,0.0,0.0104]
[1777512811957,102.14,76326.52,113.2,-0.00013,0.0,0.01019]
[1777512816992,102.14,76330.54,113.2,-0.00013,0.0,0.01012]
[1777512821022,102.14,76324.39,113.2,-0.00013,0.0,0.01023]
[1777512826059,102.14,76323.06,113.2,-0.00013,0.0,0.01025]
[1777512831093,102.14,76319.72,113.2,-0.00013,0.0,0.01031]
[1777512836129,102.14,76319.4,113.2,-0.00013,0.0,0.01032]
[1777512839151,102.14,76311.57,113.2,-0.00013,0.0,0.01046]
[1777512844186,102.14,76308.09,113.2,-0.00013,0.0,0.01052]
[1777512849220,102.14,76309.13,113.2,-0.00013,0.0,0.0105]
[1777512852242,102.14,76314.95,113.2,-0.00013,0.0,0.0104]
[1777512857277,102.14,76332.39,113.2,-0.00012,0.0,0.01009]
[1777512859291,102.14,76338.17,113.2,-0.00012,0.0,0.00999]
[1777512864326,102.14,76341.99,113.2,-0.00012,0.0,0.00992]
[1777512868354,102.14,76348.19,113.2,-0.00012,0.0,0.00982]
[1777512871377,102.14,76344.11,113.2,-0.00012,0.0,0.0097]
[1777512876411,102.14,76341.78,113.2,-0.00012,0.0,0.00974]
[1777512881445,102.14,76335.62,113.2,-0.00012,0.0,0.00985]
[1777512886479,102.14,76343.12,113.2,-0.00012,0.0,0.00972]
[1777512891515,102.14,76335.95,113.2,-0.00012,0.0,0.00984]
[1777512896550,102.14,76334.43,113.2,-0.00012,0.0,0.00987]
[1777512901585,102.14,76333.53,113.2,-0.00012,0.0,0.00988]
[1777512906620,102.14,76321.36,113.2,-0.00013,0.0,0.01009]
[1777512911655,102.14,76318.69,113.2,-0.00013,0.0,0.01014]
[1777512915682,102.14,76312.36,113.2,-0.00013,0.0,0.01025]
[1777512916693,102.14,76305.57,113.2,-0.00013,0.0,0.01037]
[1777512917700,102.14,76295.08,113.2,-0.00013,0.0,0.01056]
[1777512919714,102.14,76288.06,113.2,-0.00013,0.0,0.01069]
[1777512923743,102.14,76282.4,113.2,-0.00013,0.0,0.01079]
[1777512925756,102.14,76270.09,113.2,-0.00014,0.0,0.01102]
[1777512929784,102.14,76263.9,113.2,-0.00014,0.0,0.01114]
[1777512931799,102.14,76261.68,113.2,-0.00014,0.0,0.01098]
[1777512936834,102.14,76262.11,113.2,-0.00014,0.0,0.01097]
[1777512941868,102.14,76258.44,113.2,-0.00014,0.0,0.01104]
[1777512946904,102.14,76256.75,113.2,-0.00014,0.0,0.01107]
[1777512951939,102.14,76254.59,113.2,-0.00014,0.0,0.01111]
[1777512956975,102.14,76255.33,113.2,-0.00014,0.0,0.0111]
[1777512962009,102.14,76252.42,113.2,-0.00014,0.0,0.01115]
[1777512967044,102.14,76255.06,113.2,-0.00014,0.0,0.0111]
[1777512972079,102.14,76256.4,113.2,-0.00014,0.0,0.01108]
[1777512977116,102.14,76251.73,113.2,-0.00014,0.0,0.01117]
[1777512982150,102.14,76247.64,113.2,-0.00014,0.0,0.01125]
[1777512987185,102.14,76248.4,113.2,-0.00014,0.0,0.01123]
[1777512991214,102.14,76247.25,113.2,-0.00014,0.0,0.01105]
[1777512996248,102.14,76244.81,113.2,-0.00014,0.0,0.01109]
[1777512998263,102.14,76237.77,113.2,-0.00014,0.0,0.01123]
[1777513003298,102.14,76224.51,113.2,-0.00014,0.0,0.01149]
[1777513004305,102.14,76218.82,113.2,-0.00015,0.0,0.0116]
[1777513006319,102.14,76211.81,113.2,-0.00015,0.0,0.01174]
[1777513011354,102.14,76211.14,113.2,-0.00015,0.0,0.01175]
[1777513017397,102.14,76211.01,113.2,-0.00015,0.0,0.01176]
[1777513022432,102.14,76211.49,113.2,-0.00015,0.0,0.01175]
[1777513027467,102.14,76212.39,113.2,-0.00015,0.0,0.01173]
[1777513031495,102.14,76230.45,113.2,-0.00014,0.0,0.01137]
[1777513032501,102.14,76236.09,113.2,-0.00014,0.0,0.01126]
[1777513037537,102.14,76236.1,113.2,-0.00014,0.0,0.01126]
[1777513042571,102.14,76234.3,113.2,-0.00014,0.0,0.0113]
[1777513047607,102.14,76240.35,113.2,-0.00014,0.0,0.01118]
[1777513051634,102.14,76242.0,113.2,-0.00014,0.0,0.01094]
[1777513056670,102.14,76244.06,113.2,-0.00014,0.0,0.01091]
[1777513061704,102.14,76247.26,113.2,-0.00014,0.0,0.01085]
[1777513066740,102.14,76248.11,113.2,-0.00014,0.0,0.01083]
[1777513071774,102.14,76249.56,113.2,-0.00014,0.0,0.0108]
[1777513072782,102.14,76261.59,113.2,-0.00013,0.0,0.01058]
[1777513073789,102.14,76272.46,113.2,-0.00013,0.0,0.01038]
[1777513076811,102.14,76278.16,113.2,-0.00013,0.0,0.01028]
[1777513081846,102.14,76279.35,113.2,-0.00013,0.0,0.01026]
[1777513082853,102.14,76287.94,113.2,-0.00013,0.0,0.01011]
[1777513087919,102.14,76287.99,113.2,-0.00013,0.0,0.01011]
[1777513092955,102.14,76288.85,113.2,-0.00013,0.0,0.01009]
[1777513097989,102.14,76286.82,113.2,-0.00013,0.0,0.01013]
[1777513103026,102.14,76288.17,113.2,-0.00013,0.0,0.01011]
[1777513106047,102.14,76281.35,113.2,-0.00013,0.0,0.01023]
[1777513109068,102.14,76289.34,113.2,-0.00013,0.0,0.01009]
[1777513111081,102.14,76291.02,113.2,-0.00012,0.0,0.00987]
[1777513114102,102.14,76284.19,113.2,-0.00012,0.0,0.00999]
[1777513119138,102.14,76284.91,113.2,-0.00012,0.0,0.00998]
[1777513124173,102.14,76285.56,113.2,-0.00012,0.0,0.00996]
[1777513129209,102.14,76286.8,113.2,-0.00012,0.0,0.00994]
[1777513134243,102.14,76290.55,113.2,-0.00012,0.0,0.00988]
[1777513139280,102.14,76290.35,113.2,-0.00012,0.0,0.00988]
[1777513144315,102.14,76291.1,113.2,-0.00012,0.0,0.00987]
[1777513148343,102.14,76281.14,113.2,-0.00013,0.0,0.01004]
[1777513153378,102.14,76280.94,113.2,-0.00013,0.0,0.01004]
[1777513158412,102.14,76277.76,113.2,-0.00013,0.0,0.0101]
[1777513163448,102.14,76271.31,113.2,-0.00013,0.0,0.01021]
[1777513168483,102.14,76265.78,113.2,-0.00013,0.0,0.01031]
[1777513171504,102.14,76265.55,113.2,-0.00013,0.0,0.01012]
[1777513174525,102.14,76256.17,113.2,-0.00013,0.0,0.01029]
[1777513179560,102.14,76255.84,113.2,-0.00013,0.0,0.0103]
[1777513184594,102.14,76252.9,113.2,-0.00013,0.0,0.01035]
[1777513189629,102.14,76245.88,113.2,-0.00013,0.0,0.01047]
[1777513193663,102.14,76251.88,113.2,-0.00013,0.0,0.01037]
[1777513198694,102.14,76254.23,113.2,-0.00013,0.0,0.01032]
[1777513203729,102.14,76253.65,113.2,-0.00013,0.0,0.01033]
[1777513208764,102.14,76256.95,113.2,-0.00013,0.0,0.01028]
[1777513213799,102.14,76256.89,113.2,-0.00013,0.0,0.01028]
[1777513216820,102.14,76263.86,113.2,-0.00013,0.0,0.01015]
[1777513221858,102.14,76260.25,113.2,-0.00013,0.0,0.01022]
[1777513226893,102.14,76261.3,113.2,-0.00013,0.0,0.0102]
[1777513231928,102.14,76265.21,113.2,-0.00012,0.0,0.00994]
[1777513236963,102.14,76265.48,113.2,-0.00012,0.0,0.00994]
[1777513242001,102.14,76265.69,113.2,-0.00012,0.0,0.00993]
[1777513245024,102.14,76259.7,113.2,-0.00013,0.0,0.01004]
[1777513249051,102.14,76248.49,113.2,-0.00013,0.0,0.01023]
[1777513254086,102.14,76249.7,113.2,-0.00013,0.0,0.01021]
[1777513257108,102.14,76256.83,113.2,-0.00013,0.0,0.01009]
[1777513262143,102.14,76256.61,113.2,-0.00013,0.0,0.01009]
[1777513267177,102.14,76258.01,113.2,-0.00013,0.0,0.01007]
[1777513272214,102.14,76260.77,113.2,-0.00013,0.0,0.01002]
[1777513277247,102.14,76260.03,113.2,-0.00013,0.0,0.01003]
[1777513282283,102.14,76265.61,113.2,-0.00012,0.0,0.00993]
[1777513287318,102.14,76262.58,113.2,-0.00012,0.0,0.00999]
[1777513291346,102.14,76262.82,113.2,-0.00012,0.0,0.00979]
[1777513296380,102.14,76263.85,113.2,-0.00012,0.0,0.00978]
[1777513297387,102.14,76269.7,113.2,-0.00012,0.0,0.00968]
[1777513302424,102.14,76272.62,113.2,-0.00012,0.0,0.00963]
[1777513307460,102.14,76276.16,113.2,-0.00012,0.0,0.00957]
[1777513311488,102.14,76282.49,113.2,-0.00012,0.0,0.00946]
[1777513316523,102.14,76286.83,113.2,-0.00012,0.0,0.00939]
[1777513321558,102.14,76286.88,113.2,-0.00012,0.0,0.00939]
[1777513326593,102.14,76282.31,113.2,-0.00012,0.0,0.00947]
[1777513331628,102.14,76283.33,113.2,-0.00012,0.0,0.00945]
[1777513336662,102.14,76284.3,113.2,-0.00012,0.0,0.00943]
[1777513341698,102.14,76285.29,113.2,-0.00012,0.0,0.00942]
[1777513346732,102.14,76286.16,113.2,-0.00012,0.0,0.0094]
[1777513351770,102.14,76285.86,113.2,-0.00012,0.0,0.00923]
[1777513355796,102.14,76277.47,113.2,-0.00012,0.0,0.00937]
[1777513358817,102.14,76283.72,113.2,-0.00012,0.0,0.00926]
[1777513363851,102.14,76288.99,113.2,-0.00011,0.0,0.00918]
[1777513368887,102.14,76291.07,113.2,-0.00011,0.0,0.00915]
[1777513373922,102.14,76290.79,113.2,-0.00011,0.0,0.00915]
[1777513378957,102.14,76290.87,113.2,-0.00011,0.0,0.00915]
[1777513380971,102.14,76283.2,113.2,-0.00012,0.0,0.00927]
[1777513386006,102.14,76279.14,113.2,-0.00012,0.0,0.00934]
[1777513391050,102.14,76281.06,113.2,-0.00012,0.0,0.00931]
[1777513396085,102.14,76287.84,113.2,-0.00011,0.0,0.0092]
[1777513400113,102.14,76293.73,113.2,-0.00011,0.0,0.0091]
[1777513405148,102.14,76299.53,113.2,-0.00011,0.0,0.00901]
[1777513407162,102.14,76307.59,113.2,-0.00011,0.0,0.00888]
[1777513411190,102.14,76322.07,113.2,-0.00011,0.0,0.0085]
[1777513416225,102.14,76324.53,113.2,-0.0001,0.0,0.00846]
[1777513421260,102.14,76324.61,113.2,-0.0001,0.0,0.00846]
[1777513426294,102.14,76320.27,113.2,-0.00011,0.0,0.00852]
[1777513431329,102.14,76316.48,113.2,-0.00011,0.0,0.00858]
[1777513436365,102.14,76317.19,113.2,-0.00011,0.0,0.00857]
[1777513441399,102.14,76317.05,113.2,-0.00011,0.0,0.00857]
[1777513446435,102.14,76327.48,113.2,-0.0001,0.0,0.00841]
[1777513451470,102.14,76333.49,113.2,-0.0001,0.0,0.00833]
[1777513452481,102.14,76341.64,113.2,-0.0001,0.0,0.00821]
[1777513457516,102.14,76345.18,113.2,-0.0001,0.0,0.00816]
[1777513462551,102.14,76344.09,113.2,-0.0001,0.0,0.00817]
[1777513465571,102.14,76336.25,113.2,-0.0001,0.0,0.00829]
[1777513466580,102.14,76329.07,113.2,-0.0001,0.0,0.00839]
[1777513471615,102.14,76329.16,113.2,-0.0001,0.0,0.00823]
[1777513476650,102.14,76329.05,113.2,-0.0001,0.0,0.00823]
[1777513481685,102.14,76324.38,113.2,-0.0001,0.0,0.0083]
[1777513486719,102.14,76325.42,113.2,-0.0001,0.0,0.00828]
[1777513491756,102.14,76325.4,113.2,-0.0001,0.0,0.00828]
[1777513496791,102.14,76325.88,113.2,-0.0001,0.0,0.00828]
[1777513501825,102.14,76323.99,113.2,-0.0001,0.0,0.0083]
[1777513506861,102.14,76322.57,113.2,-0.0001,0.0,0.00832]
[1777513511895,102.14,76319.5,113.2,-0.0001,0.0,0.00837]
[1777513516931,102.14,76318.8,113.2,-0.0001,0.0,0.00838]
[1777513521967,102.14,76319.14,113.2,-0.0001,0.0,0.00837]
[1777513527001,102.14,76320.03,113.2,-0.0001,0.0,0.00836]
[1777513531034,102.14,76324.52,113.2,-0.0001,0.0,0.00813]
[1777513536070,102.14,76327.49,113.2,-0.0001,0.0,0.00809]
[1777513541105,102.14,76332.6,113.2,-0.0001,0.0,0.00802]
[1777513542112,102.14,76338.73,113.2,-0.0001,0.0,0.00793]
[1777513547147,102.14,76338.31,113.2,-0.0001,0.0,0.00794]
[1777513549161,102.14,76332.67,113.2,-0.0001,0.0,0.00802]
[1777513553188,102.14,76326.0,113.2,-0.0001,0.0,0.00811]
[1777513558223,102.14,76321.78,113.2,-0.0001,0.0,0.00817]
[1777513562253,102.14,76331.57,113.2,-0.0001,0.0,0.00803]
[1777513567288,102.14,76334.7,113.2,-0.0001,0.0,0.00799]
[1777513572323,102.14,76334.8,113.2,-0.0001,0.0,0.00799]
[1777513578365,102.14,76334.78,113.2,-0.0001,0.0,0.00799]
[1777513583400,102.14,76332.45,113.2,-0.0001,0.0,0.00802]
[1777513588442,102.14,76333.72,113.2,-0.0001,0.0,0.008]
[1777513591463,102.14,76335.88,113.2,-0.0001,0.0,0.00782]
[1777513597505,102.14,76338.15,113.2,-0.0001,0.0,0.00778]
[1777513599519,102.14,76347.92,113.2,-9e-05,0.0,0.00765]
[1777513604553,102.14,76348.41,113.2,-9e-05,0.0,0.00764]
[1777513609589,102.14,76346.19,113.2,-0.0001,0.0,0.00767]
[1777513614624,102.14,76343.07,113.2,-0.0001,0.0,0.00772]
[1777513617645,102.14,76336.3,113.2,-0.0001,0.0,0.00781]
[1777513618652,102.14,76329.98,113.2,-0.0001,0.0,0.0079]
[1777513623687,102.14,76329.67,113.2,-0.0001,0.0,0.0079]
[1777513628722,102.14,76329.94,113.2,-0.0001,0.0,0.0079]
[1777513633757,102.14,76326.51,113.2,-0.0001,0.0,0.00795]
[1777513638793,102.14,76329.03,113.2,-0.0001,0.0,0.00791]
[1777513643827,102.14,76329.17,113.2,-0.0001,0.0,0.00791]
[1777513648864,102.14,76324.79,113.2,-0.0001,0.0,0.00797]
[1777513652892,102.14,76324.28,113.2,-0.0001,0.0,0.00782]
[1777513657926,102.14,76323.92,113.2,-0.0001,0.0,0.00783]
[1777513662961,102.14,76321.81,113.2,-0.0001,0.0,0.00786]
[1777513667997,102.14,76322.72,113.2,-0.0001,0.0,0.00784]
[1777513673032,102.14,76323.79,113.2,-0.0001,0.0,0.00783]
[1777513681088,102.14,76327.16,113.2,-0.0001,0.0,0.00778]
[1777513686123,102.14,76331.03,113.2,-0.0001,0.0,0.00773]
[1777513691157,102.14,76336.82,113.2,-9e-05,0.0,0.00765]
[1777513694179,102.14,76342.69,113.2,-9e-05,0.0,0.00757]
[1777513699214,102.14,76343.81,113.2,-9e-05,0.0,0.00755]
[1777513704249,102.14,76348.07,113.2,-9e-05,0.0,0.0075]
[1777513709284,102.14,76350.35,113.2,-9e-05,0.0,0.00747]
[1777513711298,102.14,76350.33,113.2,-9e-05,0.0,0.00732]
[1777513716333,102.14,76351.62,113.2,-9e-05,0.0,0.0073]
[1777513721368,102.14,76351.41,113.2,-9e-05,0.0,0.0073]
[1777513726402,102.14,76350.57,113.2,-9e-05,0.0,0.00731]
[1777513731438,102.14,76351.07,113.2,-9e-05,0.0,0.00731]
[1777513734459,102.14,76345.48,113.2,-9e-05,0.0,0.00738]
[1777513738487,102.14,76339.74,113.2,-9e-05,0.0,0.00746]
[1777513741508,102.14,76332.1,113.2,-9e-05,0.0,0.00756]
[1777513742515,102.14,76325.65,113.2,-9e-05,0.0,0.00765]
[1777513746543,102.14,76331.35,113.2,-9e-05,0.0,0.00757]
[1777513750571,102.14,76325.57,113.2,-0.0001,0.0,0.00765]
[1777513755606,102.14,76323.9,113.2,-0.0001,0.0,0.00767]
[1777513760641,102.14,76324.74,113.2,-0.0001,0.0,0.00766]
[1777513766683,102.14,76323.79,113.2,-0.0001,0.0,0.00767]
[1777513770711,102.14,76330.15,113.2,-9e-05,0.0,0.00759]
[1777513771717,102.14,76335.69,113.2,-9e-05,0.0,0.00736]
[1777513773732,102.14,76344.3,113.2,-9e-05,0.0,0.00725]
[1777513775746,102.14,76353.13,113.2,-9e-05,0.0,0.00714]
[1777513780780,102.14,76356.32,113.2,-9e-05,0.0,0.0071]
[1777513785816,102.14,76356.78,113.2,-9e-05,0.0,0.00709]
[1777513790850,102.14,76361.18,113.2,-9e-05,0.0,0.00703]
[1777513795886,102.14,76361.74,113.2,-9e-05,0.0,0.00703]
[1777513800921,102.14,76360.2,113.2,-9e-05,0.0,0.00705]
[1777513806963,102.14,76359.19,113.2,-9e-05,0.0,0.00706]
[1777513811999,102.14,76358.24,113.2,-9e-05,0.0,0.00707]
[1777513817034,102.14,76360.39,113.2,-9e-05,0.0,0.00704]
[1777513824083,102.14,76361.39,113.2,-9e-05,0.0,0.00703]
[1777513829118,102.14,76362.34,113.2,-9e-05,0.0,0.00702]
[1777513831135,102.14,76360.64,113.2,-9e-05,0.0,0.0069]
[1777513836172,102.14,76358.83,113.2,-9e-05,0.0,0.00692]
[1777513841206,102.14,76362.04,113.2,-9e-05,0.0,0.00688]
[1777513848256,102.14,76363.14,113.2,-8e-05,0.0,0.00687]
[1777513851277,102.14,76357.46,113.2,-9e-05,0.0,0.00694]
[1777513855304,102.14,76351.75,113.2,-9e-05,0.0,0.00701]
[1777513860340,102.14,76348.64,113.2,-9e-05,0.0,0.00705]
[1777513865375,102.14,76347.66,113.2,-9e-05,0.0,0.00706]
[1777513870410,102.14,76337.82,113.2,-9e-05,0.0,0.00719]
[1777513875445,102.14,76330.15,113.2,-9e-05,0.0,0.00729]
[1777513880480,102.14,76325.19,113.2,-9e-05,0.0,0.00735]
[1777513885517,102.14,76323.48,113.2,-9e-05,0.0,0.00738]
[1777513890552,102.14,76321.43,113.2,-9e-05,0.0,0.0074]
[1777513891558,102.14,76320.51,113.2,-9e-05,0.0,0.00727]
[1777513896595,102.14,76325.37,113.2,-9e-05,0.0,0.0072]
[1777513901630,102.14,76324.99,113.2,-9e-05,0.0,0.00721]
[1777513906668,102.14,76324.46,113.2,-9e-05,0.0,0.00722]
[1777513911705,102.14,76321.05,113.2,-9e-05,0.0,0.00726]
[1777513916740,102.14,76321.55,113.2,-9e-05,0.0,0.00725]
[1777513919761,102.14,76315.0,113.2,-9e-05,0.0,0.00734]
[1777513924806,102.14,76317.16,113.2,-9e-05,0.0,0.00731]
[1777513929835,102.14,76322.04,113.2,-9e-05,0.0,0.00725]
[1777513934870,102.14,76324.18,113.2,-9e-05,0.0,0.00722]
[1777513939905,102.14,76324.47,113.2,-9e-05,0.0,0.00722]
[1777513944940,102.14,76325.67,113.2,-9e-05,0.0,0.0072]
[1777513949975,102.14,76326.02,113.2,-9e-05,0.0,0.0072]
[1777513951989,102.14,76325.71,113.2,-9e-05,0.0,0.00705]
[1777513958031,102.14,76327.57,113.2,-9e-05,0.0,0.00703]
[1777513960045,102.14,76335.44,113.2,-9e-05,0.0,0.00693]
[1777513965080,102.14,76339.65,113.2,-9e-05,0.0,0.00688]
[1777513970115,102.14,76337.34,113.2,-9e-05,0.0,0.00691]
[1777513972129,102.14,76331.46,113.2,-9e-05,0.0,0.00698]
[1777513974143,102.14,76340.4,113.2,-9e-05,0.0,0.00687]
[1777513975150,102.14,76347.81,113.2,-8e-05,0.0,0.00678]
[1777513981191,102.14,76347.47,113.2,-8e-05,0.0,0.00678]
[1777513986228,102.14,76349.67,113.2,-8e-05,0.0,0.00676]
[1777513991263,102.14,76351.23,113.2,-8e-05,0.0,0.00674]
[1777513996297,102.14,76351.45,113.2,-8e-05,0.0,0.00673]
[1777514001333,102.14,76351.5,113.2,-8e-05,0.0,0.00673]
[1777514006368,102.14,76351.85,113.2,-8e-05,0.0,0.00673]
[1777514011403,102.14,76351.71,113.2,-8e-05,0.0,0.00659]
[1777514016438,102.14,76357.62,113.2,-8e-05,0.0,0.00652]
[1777514021473,102.14,76361.59,113.2,-8e-05,0.0,0.00648]
[1777514026508,102.14,76360.7,113.2,-8e-05,0.0,0.00649]
[1777514028522,102.14,76373.28,113.2,-8e-05,0.0,0.00634]
[1777514030536,102.14,76381.17,113.2,-8e-05,0.0,0.00625]
[1777514035570,102.14,76382.76,113.2,-8e-05,0.0,0.00623]
[1777514040606,102.14,76390.21,113.2,-8e-05,0.0,0.00615]
[1777514041613,102.14,76400.8,113.2,-7e-05,0.0,0.00603]
[1777514045641,102.14,76406.5,113.2,-7e-05,0.0,0.00597]
[1777514050676,102.14,76405.47,113.2,-7e-05,0.0,0.00598]
[1777514051685,102.14,76420.57,113.2,-7e-05,0.0,0.00581]
[1777514052690,102.14,76428.42,113.2,-7e-05,0.0,0.00573]
[1777514057725,102.14,76421.86,113.2,-7e-05,0.0,0.0058]
[1777514062764,102.14,76418.83,113.2,-7e-05,0.0,0.00583]
[1777514063771,102.14,76412.56,113.2,-7e-05,0.0,0.0059]
[1777514065785,102.14,76401.7,113.2,-7e-05,0.0,0.00602]
[1777514067799,102.14,76395.46,113.2,-7e-05,0.0,0.00609]
[1777514072835,102.14,76382.42,113.2,-8e-05,0.0,0.00611]
[1777514074852,102.14,76360.07,113.2,-8e-05,0.0,0.00636]
[1777514076864,102.14,76352.69,113.2,-8e-05,0.0,0.00645]
[1777514078878,102.14,76346.39,113.2,-8e-05,0.0,0.00652]
[1777514079885,102.14,76340.58,113.2,-8e-05,0.0,0.00659]
[1777514081898,102.14,76329.69,113.2,-8e-05,0.0,0.00672]
[1777514086934,102.14,76325.15,113.2,-8e-05,0.0,0.00678]
[1777514094990,102.14,76320.67,113.2,-8e-05,0.0,0.00683]
[1777514095997,102.14,76346.72,113.2,-8e-05,0.0,0.00652]
[1777514097004,102.14,76362.2,113.2,-8e-05,0.0,0.00634]
[1777514102039,102.14,76359.34,113.2,-8e-05,0.0,0.00637]
[1777514107077,102.14,76364.13,113.2,-8e-05,0.0,0.00631]
[1777514112112,102.14,76364.45,113.2,-8e-05,0.0,0.00631]
[1777514115132,102.14,76372.97,113.2,-8e-05,0.0,0.00621]
[1777514120168,102.14,76373.27,113.2,-8e-05,0.0,0.00621]
[1777514125204,102.14,76374.82,113.2,-8e-05,0.0,0.00619]
[1777514128225,102.14,76359.1,113.2,-8e-05,0.0,0.00637]
[1777514131246,102.14,76355.12,113.2,-8e-05,0.0,0.00629]
[1777514132253,102.14,76348.39,113.2,-8e-05,0.0,0.00636]
[1777514133260,102.14,76342.07,113.2,-8e-05,0.0,0.00644]
[1777514136281,102.14,76336.56,113.2,-8e-05,0.0,0.0065]
[1777514141319,102.14,76332.36,113.2,-8e-05,0.0,0.00655]
[1777514146354,102.14,76332.32,113.2,-8e-05,0.0,0.00655]
[1777514151389,102.14,76330.44,113.2,-8e-05,0.0,0.00658]
[1777514156423,102.14,76327.19,113.2,-8e-05,0.0,0.00661]
[1777514161458,102.14,76326.59,113.2,-8e-05,0.0,0.00662]
[1777514166495,102.14,76330.37,113.2,-8e-05,0.0,0.00658]
[1777514171530,102.14,76335.48,113.2,-8e-05,0.0,0.00652]
[1777514176565,102.14,76335.53,113.2,-8e-05,0.0,0.00651]
[1777514178579,102.14,76329.55,113.2,-8e-05,0.0,0.00659]
[1777514179586,102.14,76323.91,113.2,-8e-05,0.0,0.00665]
[1777514183614,102.14,76316.68,113.2,-8e-05,0.0,0.00674]
[1777514185632,102.14,76304.78,113.2,-9e-05,0.0,0.00689]
[1777514186639,102.14,76294.61,113.2,-9e-05,0.0,0.00702]
[1777514191674,102.14,76289.59,113.2,-9e-05,0.0,0.00694]
[1777514196709,102.14,76288.36,113.2,-9e-05,0.0,0.00695]
[1777514201744,102.14,76286.69,113.2,-9e-05,0.0,0.00698]
[1777514206779,102.14,76286.99,113.2,-9e-05,0.0,0.00697]
[1777514208799,102.14,76273.87,113.2,-9e-05,0.0,0.00714]
[1777514213834,102.14,76275.8,113.2,-9e-05,0.0,0.00711]
[1777514214842,102.14,76269.11,113.2,-9e-05,0.0,0.0072]
[1777514215848,102.14,76263.12,113.2,-9e-05,0.0,0.00728]
[1777514217863,102.14,76256.25,113.2,-9e-05,0.0,0.00737]
[1777514218870,102.14,76247.8,113.2,-9e-05,0.0,0.00749]
[1777514223905,102.14,76247.91,113.2,-9e-05,0.0,0.00748]
[1777514227933,102.14,76239.91,113.2,-0.0001,0.0,0.00759]
[1777514232968,102.14,76237.97,113.2,-0.0001,0.0,0.00762]
[1777514238002,102.14,76238.21,113.2,-0.0001,0.0,0.00762]
[1777514241025,102.14,76245.03,113.2,-9e-05,0.0,0.00752]
[1777514246060,102.14,76241.52,113.2,-0.0001,0.0,0.00757]
[1777514251095,102.14,76246.45,113.2,-9e-05,0.0,0.00735]
[1777514256130,102.14,76248.41,113.2,-9e-05,0.0,0.00733]
[1777514259150,102.14,76255.06,113.2,-9e-05,0.0,0.00724]
[1777514264185,102.14,76247.52,113.2,-9e-05,0.0,0.00734]
[1777514266204,102.14,76238.8,113.2,-9e-05,0.0,0.00745]
[1777514271239,102.14,76237.97,113.2,-9e-05,0.0,0.00747]
[1777514276274,102.14,76237.95,113.2,-9e-05,0.0,0.00747]
[1777514281309,102.14,76239.56,113.2,-9e-05,0.0,0.00744]
[1777514286346,102.14,76237.01,113.2,-9e-05,0.0,0.00748]
[1777514291381,102.14,76239.13,113.2,-9e-05,0.0,0.00745]
[1777514296416,102.14,76240.47,113.2,-9e-05,0.0,0.00743]
[1777514300444,102.14,76247.13,113.2,-9e-05,0.0,0.00734]
[1777514305479,102.14,76248.35,113.2,-9e-05,0.0,0.00733]
[1777514310514,102.14,76248.1,113.2,-9e-05,0.0,0.00733]
[1777514311521,102.14,76247.9,113.2,-9e-05,0.0,0.00718]
[1777514316556,102.14,76245.54,113.2,-9e-05,0.0,0.00721]
[1777514321590,102.14,76245.08,113.2,-9e-05,0.0,0.00722]
[1777514326627,102.14,76243.28,113.2,-9e-05,0.0,0.00724]
[1777514331662,102.14,76238.0,113.2,-9e-05,0.0,0.00731]
[1777514332681,102.14,76219.31,113.2,-0.0001,0.0,0.00757]
[1777514333687,102.14,76211.36,113.2,-0.0001,0.0,0.00768]
[1777514335702,102.14,76217.06,113.2,-0.0001,0.0,0.0076]
[1777514340736,102.14,76215.66,113.2,-0.0001,0.0,0.00762]
[1777514344765,102.14,76207.88,113.2,-0.0001,0.0,0.00772]
[1777514349800,102.14,76206.64,113.2,-0.0001,0.0,0.00774]
[1777514353828,102.14,76198.2,113.2,-0.0001,0.0,0.00786]
[1777514355842,102.14,76192.46,113.2,-0.0001,0.0,0.00794]
[1777514360877,102.14,76194.44,113.2,-0.0001,0.0,0.00792]
[1777514365912,102.14,76199.81,113.2,-0.0001,0.0,0.00784]
[1777514370947,102.14,76205.37,113.2,-0.0001,0.0,0.00776]
[1777514371954,102.14,76205.71,113.2,-0.0001,0.0,0.0076]
[1777514376989,102.14,76205.98,113.2,-0.0001,0.0,0.00759]
[1777514382025,102.14,76207.87,113.2,-0.0001,0.0,0.00757]
[1777514387060,102.14,76208.12,113.2,-0.0001,0.0,0.00756]
[1777514392095,102.14,76209.06,113.2,-0.0001,0.0,0.00755]
[1777514397130,102.14,76209.47,113.2,-0.0001,0.0,0.00755]
[1777514402165,102.14,76209.2,113.2,-0.0001,0.0,0.00755]
[1777514406194,102.14,76214.72,113.2,-9e-05,0.0,0.00747]
[1777514410253,102.14,76223.64,113.2,-9e-05,0.0,0.00735]
[1777514411235,102.14,76235.48,113.2,-9e-05,0.0,0.0072]
[1777514416271,102.14,76235.91,113.2,-9e-05,0.0,0.00719]
[1777514417278,102.14,76228.47,113.2,-9e-05,0.0,0.00729]
[1777514419292,102.14,76222.12,113.2,-9e-05,0.0,0.00737]
[1777514424327,102.14,76222.27,113.2,-9e-05,0.0,0.00737]
[1777514429362,102.14,76222.38,113.2,-9e-05,0.0,0.00737]
[1777514431376,102.14,76222.22,113.2,-9e-05,0.0,0.00722]
[1777514436411,102.14,76224.57,113.2,-9e-05,0.0,0.00719]
[1777514441446,102.14,76230.27,113.2,-9e-05,0.0,0.00712]
[1777514443460,102.14,76238.22,113.2,-9e-05,0.0,0.00701]
[1777514448495,102.14,76239.86,113.2,-9e-05,0.0,0.00699]
[1777514453533,102.14,76235.52,113.2,-9e-05,0.0,0.00705]
[1777514458568,102.14,76237.12,113.2,-9e-05,0.0,0.00703]
[1777514463603,102.14,76237.18,113.2,-9e-05,0.0,0.00703]
[1777514468638,102.14,76245.44,113.2,-9e-05,0.0,0.00692]
[1777514473673,102.14,76250.36,113.2,-9e-05,0.0,0.00686]
[1777514477701,102.14,76255.85,113.2,-9e-05,0.0,0.00679]
[1777514482736,102.14,76255.79,113.2,-9e-05,0.0,0.00679]
[1777514487770,102.14,76255.66,113.2,-9e-05,0.0,0.00679]
[1777514492806,102.14,76247.64,113.2,-8e-05,0.0,0.00675]
[1777514495827,102.14,76253.7,113.2,-8e-05,0.0,0.00668]
[1777514501869,102.14,76253.92,113.2,-8e-05,0.0,0.00667]
[1777514506904,102.14,76258.86,113.2,-8e-05,0.0,0.00661]
[1777514508917,102.14,76270.98,113.2,-8e-05,0.0,0.00647]
[1777514510932,102.14,76277.47,113.2,-8e-05,0.0,0.00639]
[1777514515967,102.14,76275.66,113.2,-8e-05,0.0,0.00641]
[1777514517981,102.14,76270.13,113.2,-8e-05,0.0,0.00648]
[1777514522014,102.14,76287.91,113.2,-8e-05,0.0,0.00627]
[1777514527049,102.14,76287.06,113.2,-8e-05,0.0,0.00628]
[1777514530070,102.14,76280.82,113.2,-8e-05,0.0,0.00635]
[1777514535107,102.14,76280.84,113.2,-8e-05,0.0,0.00635]
[1777514540141,102.14,76281.23,113.2,-8e-05,0.0,0.00635]
[1777514545177,102.14,76281.06,113.2,-8e-05,0.0,0.00635]
[1777514550211,102.14,76280.67,113.2,-8e-05,0.0,0.00635]
[1777514551219,102.14,76281.43,113.2,-8e-05,0.0,0.00621]
[1777514556254,102.14,76284.91,113.2,-8e-05,0.0,0.00617]
[1777514558268,102.14,76290.8,113.2,-8e-05,0.0,0.0061]
[1777514563303,102.14,76291.49,113.2,-8e-05,0.0,0.0061]
[1777514568338,102.14,76292.02,113.2,-8e-05,0.0,0.00609]
[1777514573373,102.14,76292.52,113.2,-8e-05,0.0,0.00608]
[1777514578408,102.14,76290.92,113.2,-8e-05,0.0,0.0061]
[1777514580423,102.14,76299.61,113.2,-7e-05,0.0,0.006]
[1777514583471,102.14,76306.69,113.2,-7e-05,0.0,0.00593]
[1777514588506,102.14,76303.67,113.2,-7e-05,0.0,0.00596]
[1777514593541,102.14,76304.86,113.2,-7e-05,0.0,0.00595]
[1777514598576,102.14,76304.52,113.2,-7e-05,0.0,0.00595]
[1777514603611,102.14,76303.72,113.2,-7e-05,0.0,0.00596]
[1777514608646,102.14,76300.77,113.2,-7e-05,0.0,0.00599]
[1777514610660,102.14,76291.45,113.2,-8e-05,0.0,0.0061]
[1777514611667,102.14,76289.43,113.2,-7e-05,0.0,0.00599]
[1777514616702,102.14,76290.25,113.2,-7e-05,0.0,0.00598]
[1777514619723,102.14,76296.62,113.2,-7e-05,0.0,0.00591]
[1777514622743,102.14,76290.76,113.2,-7e-05,0.0,0.00597]
[1777514625765,102.14,76284.85,113.2,-8e-05,0.0,0.00604]
[1777514627781,102.14,76274.6,113.2,-8e-05,0.0,0.00616]
[1777514628787,102.14,76266.44,113.2,-8e-05,0.0,0.00625]
[1777514631810,102.14,76256.56,113.2,-8e-05,0.0,0.00637]
[1777514636845,102.14,76257.21,113.2,-8e-05,0.0,0.00636]
[1777514641880,102.14,76257.36,113.2,-8e-05,0.0,0.00636]
[1777514644901,102.14,76264.09,113.2,-8e-05,0.0,0.00628]
[1777514649936,102.14,76263.54,113.2,-8e-05,0.0,0.00628]
[1777514650943,102.14,76257.52,113.2,-8e-05,0.0,0.00635]
[1777514655978,102.14,76257.2,113.2,-8e-05,0.0,0.00636]
[1777514661013,102.14,76256.39,113.2,-8e-05,0.0,0.00637]
[1777514667055,102.14,76260.49,113.2,-8e-05,0.0,0.00632]
[1777514671083,102.14,76261.49,113.2,-8e-05,0.0,0.00617]
[1777514676118,102.14,76267.46,113.2,-8e-05,0.0,0.00611]
[1777514681152,102.14,76271.8,113.2,-8e-05,0.0,0.00606]
[1777514684174,102.14,76264.8,113.2,-8e-05,0.0,0.00614]
[1777514685181,102.14,76250.23,113.2,-8e-05,0.0,0.0063]
[1777514686188,102.14,76242.67,113.2,-8e-05,0.0,0.00639]
[1777514691223,102.14,76240.44,113.2,-8e-05,0.0,0.00642]
[1777514696258,102.14,76241.25,113.2,-8e-05,0.0,0.00641]
[1777514701294,102.14,76238.74,113.2,-8e-05,0.0,0.00644]
[1777514706328,102.14,76241.27,113.2,-8e-05,0.0,0.00641]
[1777514711363,102.14,76242.68,113.2,-8e-05,0.0,0.00639]
[1777514714385,102.14,76236.57,113.2,-8e-05,0.0,0.00647]
[1777514718413,102.14,76229.58,113.2,-8e-05,0.0,0.00655]
[1777514723448,102.14,76228.48,113.2,-8e-05,0.0,0.00656]
[1777514728483,102.14,76225.82,113.2,-8e-05,0.0,0.0066]
[1777514731504,102.14,76225.7,113.2,-8e-05,0.0,0.00646]
[1777514736539,102.14,76226.53,113.2,-8e-05,0.0,0.00645]
[1777514738552,102.14,76232.4,113.2,-8e-05,0.0,0.00638]
[1777514743593,102.14,76239.35,113.2,-8e-05,0.0,0.0063]
[1777514751649,102.14,76241.98,113.2,-8e-05,0.0,0.00627]
[1777514756684,102.14,76241.72,113.2,-8e-05,0.0,0.00627]
[1777514761721,102.14,76243.43,113.2,-8e-05,0.0,0.00625]
[1777514766756,102.14,76247.65,113.2,-8e-05,0.0,0.0062]
[1777514771791,102.14,76246.25,113.2,-8e-05,0.0,0.00622]
[1777514776826,102.14,76247.16,113.2,-8e-05,0.0,0.00621]
[1777514781861,102.14,76246.22,113.2,-8e-05,0.0,0.00622]
[1777514786896,102.14,76250.35,113.2,-8e-05,0.0,0.00617]
[1777514791930,102.14,76250.14,113.2,-8e-05,0.0,0.00604]
[1777514796966,102.14,76255.27,113.2,-8e-05,0.0,0.00598]
[1777514802000,102.14,76256.17,113.2,-8e-05,0.0,0.00597]
[1777514808042,102.14,76257.13,113.2,-7e-05,0.0,0.00596]
[1777514813078,102.14,76264.48,113.2,-7e-05,0.0,0.00588]
[1777514818113,102.14,76257.78,113.2,-7e-05,0.0,0.00596]
[1777514823148,102.14,76263.28,113.2,-7e-05,0.0,0.00589]
[1777514828184,102.14,76259.08,113.2,-7e-05,0.0,0.00594]
[1777514830197,102.14,76253.11,113.2,-8e-05,0.0,0.00601]
[1777514834226,102.14,76246.2,113.2,-8e-05,0.0,0.00609]
[1777514835233,102.14,76238.11,113.2,-8e-05,0.0,0.00618]
[1777514840268,102.14,76232.09,113.2,-8e-05,0.0,0.00625]
[1777514845304,102.14,76237.66,113.2,-8e-05,0.0,0.00618]
[1777514850341,102.14,76236.67,113.2,-8e-05,0.0,0.00619]
[1777514851345,102.14,76236.91,113.2,-8e-05,0.0,0.00606]
[1777514856380,102.14,76228.88,113.2,-8e-05,0.0,0.00615]
[1777514859401,102.14,76235.2,113.2,-8e-05,0.0,0.00608]
[1777514860409,102.14,76250.78,113.2,-7e-05,0.0,0.0059]
[1777514861416,102.14,76259.08,113.2,-7e-05,0.0,0.00581]
[1777514866451,102.14,76259.94,113.2,-7e-05,0.0,0.0058]
[1777514871486,102.14,76259.97,113.2,-7e-05,0.0,0.0058]
[1777514876526,102.14,76260.39,113.2,-7e-05,0.0,0.0058]
[1777514881561,102.14,76260.08,113.2,-7e-05,0.0,0.0058]
[1777514886596,102.14,76261.11,113.2,-7e-05,0.0,0.00579]
[1777514891630,102.14,76266.33,113.2,-7e-05,0.0,0.00574]
[1777514896666,102.14,76264.97,113.2,-7e-05,0.0,0.00575]
[1777514901701,102.14,76263.75,113.2,-7e-05,0.0,0.00576]
[1777514906737,102.14,76268.58,113.2,-7e-05,0.0,0.00571]
[1777514909758,102.14,76260.58,113.2,-7e-05,0.0,0.0058]
[1777514911771,102.14,76259.44,113.2,-7e-05,0.0,0.00568]
[1777514916807,102.14,76258.78,113.2,-7e-05,0.0,0.00569]
[1777514921842,102.14,76260.18,113.2,-7e-05,0.0,0.00568]
[1777514926877,102.14,76257.67,113.2,-7e-05,0.0,0.0057]
[1777514931914,102.14,76258.25,113.2,-7e-05,0.0,0.0057]
[1777514934935,102.14,76251.52,113.2,-7e-05,0.0,0.00577]
[1777514935942,102.14,76243.92,113.2,-7e-05,0.0,0.00585]
[1777514940977,102.14,76238.75,113.2,-7e-05,0.0,0.00591]
[1777514946015,102.14,76239.55,113.2,-7e-05,0.0,0.0059]
[1777514951050,102.14,76240.59,113.2,-7e-05,0.0,0.00589]
[1777514952057,102.14,76247.64,113.2,-7e-05,0.0,0.00581]
[1777514957091,102.14,76250.44,113.2,-7e-05,0.0,0.00578]
[1777514962127,102.14,76248.82,113.2,-7e-05,0.0,0.0058]
[1777514967166,102.14,76249.17,113.2,-7e-05,0.0,0.00579]
[1777514971193,102.14,76253.77,113.2,-7e-05,0.0,0.00562]
[1777514974215,102.14,76259.83,113.2,-7e-05,0.0,0.00556]
[1777514977236,102.14,76265.82,113.2,-7e-05,0.0,0.00549]
[1777514982273,102.14,76269.26,113.2,-7e-05,0.0,0.00546]
[1777514987308,102.14,76268.49,113.2,-7e-05,0.0,0.00547]
[1777514992343,102.14,76267.93,113.2,-7e-05,0.0,0.00547]
[1777514997344,102.14,76272.36,113.2,-7e-05,0.0,0.00543]
[1777515002413,102.14,76274.87,113.2,-7e-05,0.0,0.0054]
[1777515005434,102.14,76267.88,113.2,-7e-05,0.0,0.00547]
[1777515010469,102.14,76265.95,113.2,-7e-05,0.0,0.00549]
[1777515015504,102.14,76265.13,113.2,-7e-05,0.0,0.0055]
[1777515020539,102.14,76269.61,113.2,-7e-05,0.0,0.00546]
[1777515025575,102.14,76272.67,113.2,-7e-05,0.0,0.00542]
[1777515030610,102.14,76275.61,113.2,-7e-05,0.0,0.00539]
[1777515031616,102.14,76275.0,113.2,-7e-05,0.0,0.00528]
[1777515036652,102.14,76275.15,113.2,-7e-05,0.0,0.00528]
[1777515041687,102.14,76275.77,113.2,-7e-05,0.0,0.00527]
[1777515044708,102.14,76290.01,113.2,-6e-05,0.0,0.00513]
[1777515046722,102.14,76295.88,113.2,-6e-05,0.0,0.00508]
[1777515051757,102.14,76294.77,113.2,-6e-05,0.0,0.00509]
[1777515056792,102.14,76294.76,113.2,-6e-05,0.0,0.00509]
[1777515060820,102.14,76301.82,113.2,-6e-05,0.0,0.00502]
[1777515065856,102.14,76314.71,113.2,-6e-05,0.0,0.0049]
[1777515070891,102.14,76315.15,113.2,-6e-05,0.0,0.00489]
[1777515076932,102.14,76312.81,113.2,-6e-05,0.0,0.00492]
[1777515081968,102.14,76315.43,113.2,-6e-05,0.0,0.00489]
[1777515087002,102.14,76315.2,113.2,-6e-05,0.0,0.00489]
[1777515091031,102.14,76313.88,113.2,-6e-05,0.0,0.0048]
[1777515096066,102.14,76318.19,113.2,-6e-05,0.0,0.00476]
[1777515101101,102.14,76316.96,113.2,-6e-05,0.0,0.00477]
[1777515102031,102.14,76316.96,113.2,-6e-05,0.0,0.00477]
[1777515107143,102.14,76318.86,113.2,-6e-05,0.0,0.00475]
[1777515110164,102.14,76324.86,113.2,-6e-05,0.0,0.0047]
[1777515115757,102.14,76325.26,113.2,-6e-05,0.0,0.00469]
[1777515120234,102.14,76312.59,113.2,-6e-05,0.0,0.00481]
[1777515121241,102.14,76306.59,113.2,-6e-05,0.0,0.00486]
[1777515126276,102.14,76309.43,113.2,-6e-05,0.0,0.00484]
[1777515132320,102.14,76309.4,113.2,-6e-05,0.0,0.00484]
[1777515136348,102.14,76302.85,113.2,-6e-05,0.0,0.0049]
[1777515139369,102.14,76297.27,113.2,-6e-05,0.0,0.00495]
[1777515140376,102.14,76289.54,113.2,-6e-05,0.0,0.00502]
[1777515145412,102.14,76287.58,113.2,-6e-05,0.0,0.00504]
[1777515150446,102.14,76287.68,113.2,-6e-05,0.0,0.00504]
[1777515151454,102.14,76287.65,113.2,-6e-05,0.0,0.00493]
[1777515156489,102.14,76287.76,113.2,-6e-05,0.0,0.00493]
[1777515161524,102.14,76288.81,113.2,-6e-05,0.0,0.00492]
[1777515163538,102.14,76295.31,113.2,-6e-05,0.0,0.00486]
[1777515168573,102.14,76296.59,113.2,-6e-05,0.0,0.00485]
[1777515173608,102.14,76295.66,113.2,-6e-05,0.0,0.00486]
[1777515178642,102.14,76291.86,113.2,-6e-05,0.0,0.00489]
[1777515183678,102.14,76291.99,113.2,-6e-05,0.0,0.00489]
[1777515188713,102.14,76293.43,113.2,-6e-05,0.0,0.00488]
[1777515194755,102.14,76291.55,113.2,-6e-05,0.0,0.00489]
[1777515199790,102.14,76291.04,113.2,-6e-05,0.0,0.0049]
[1777515205833,102.14,76284.04,113.2,-6e-05,0.0,0.00496]
[1777515209861,102.14,76271.65,113.2,-6e-05,0.0,0.00508]
[1777515210868,102.14,76263.91,113.2,-6e-05,0.0,0.00516]
[1777515211875,102.14,76263.02,113.2,-6e-05,0.0,0.00505]
[1777515216911,102.14,76260.31,113.2,-6e-05,0.0,0.00508]
[1777515221946,102.14,76261.16,113.2,-6e-05,0.0,0.00507]
[1777515226980,102.14,76265.1,113.2,-6e-05,0.0,0.00503]
[1777515232018,102.14,76263.63,113.2,-6e-05,0.0,0.00505]
[1777515237051,102.14,76263.35,113.2,-6e-05,0.0,0.00505]
[1777515242086,102.14,76263.49,113.2,-6e-05,0.0,0.00505]
[1777515247121,102.14,76263.32,113.2,-6e-05,0.0,0.00505]
[1777515252156,102.14,76264.99,113.2,-6e-05,0.0,0.00503]
[1777515254170,102.14,76271.97,113.2,-6e-05,0.0,0.00497]
[1777515259205,102.14,76274.0,113.2,-6e-05,0.0,0.00495]
[1777515264240,102.14,76278.47,113.2,-6e-05,0.0,0.00491]
[1777515269275,102.14,76277.27,113.2,-6e-05,0.0,0.00492]
[1777515271289,102.14,76279.88,113.2,-6e-05,0.0,0.00478]
[1777515276324,102.14,76279.89,113.2,-6e-05,0.0,0.00478]
[1777515281359,102.14,76280.13,113.2,-6e-05,0.0,0.00478]
[1777515286394,102.14,76280.41,113.2,-6e-05,0.0,0.00478]
[1777515291429,102.14,76285.09,113.2,-6e-05,0.0,0.00474]
[1777515296464,102.14,76285.62,113.2,-6e-05,0.0,0.00473]
[1777515301500,102.14,76270.89,113.2,-6e-05,0.0,0.00487]
[1777515302506,102.14,76262.28,113.2,-6e-05,0.0,0.00495]
[1777515307542,102.14,76262.17,113.2,-6e-05,0.0,0.00495]
[1777515312577,102.14,76262.09,113.2,-6e-05,0.0,0.00495]
[1777515317612,102.14,76262.37,113.2,-6e-05,0.0,0.00495]
[1777515322647,102.14,76260.56,113.2,-6e-05,0.0,0.00496]
[1777515327682,102.14,76260.83,113.2,-6e-05,0.0,0.00496]
[1777515331710,102.14,76260.81,113.2,-6e-05,0.0,0.00485]
[1777515336744,102.14,76261.33,113.2,-6e-05,0.0,0.00484]
[1777515341780,102.14,76264.54,113.2,-6e-05,0.0,0.00481]
[1777515346817,102.14,76254.62,113.2,-6e-05,0.0,0.00491]
[1777515350844,102.14,76248.54,113.2,-6e-05,0.0,0.00496]
[1777515355880,102.14,76250.18,113.2,-6e-05,0.0,0.00495]
[1777515360915,102.14,76251.53,113.2,-6e-05,0.0,0.00494]
[1777515363936,102.14,76259.4,113.2,-6e-05,0.0,0.00486]
[1777515368970,102.14,76264.16,113.2,-6e-05,0.0,0.00482]
[1777515374005,102.14,76267.1,113.2,-6e-05,0.0,0.00479]
[1777515379041,102.14,76270.18,113.2,-6e-05,0.0,0.00476]
[1777515384075,102.14,76273.72,113.2,-6e-05,0.0,0.00473]
[1777515389116,102.14,76278.93,113.2,-6e-05,0.0,0.00468]
[1777515391130,102.14,76281.16,113.2,-6e-05,0.0,0.00456]
[1777515396165,102.14,76282.92,113.2,-6e-05,0.0,0.00454]
[1777515398178,102.14,76290.74,113.2,-6e-05,0.0,0.00447]
[1777515402207,102.14,76298.32,113.2,-6e-05,0.0,0.00441]
[1777515407242,102.14,76299.85,113.2,-6e-05,0.0,0.0044]
[1777515412277,102.14,76297.43,113.2,-6e-05,0.0,0.00442]
[1777515417311,102.14,76300.43,113.2,-5e-05,0.0,0.00439]
[1777515422347,102.14,76301.28,113.2,-5e-05,0.0,0.00438]
[1777515425368,102.14,76307.14,113.2,-5e-05,0.0,0.00434]
[1777515430403,102.14,76307.41,113.2,-5e-05,0.0,0.00433]
[1777515432417,102.14,76298.09,113.2,-6e-05,0.0,0.00441]
[1777515437452,102.14,76294.97,113.2,-6e-05,0.0,0.00444]
[1777515441481,102.14,76288.57,113.2,-6e-05,0.0,0.00449]
[1777515446516,102.14,76282.69,113.2,-6e-05,0.0,0.00454]
[1777515451551,102.14,76285.97,113.2,-6e-05,0.0,0.00441]
[1777515456586,102.14,76285.96,113.2,-6e-05,0.0,0.00441]
[1777515461621,102.14,76283.43,113.2,-6e-05,0.0,0.00443]
[1777515463635,102.14,76271.21,113.2,-6e-05,0.0,0.00454]
[1777515468669,102.14,76268.37,113.2,-6e-05,0.0,0.00457]
[1777515469677,102.14,76259.86,113.2,-6e-05,0.0,0.00464]
[1777515474712,102.14,76254.56,113.2,-6e-05,0.0,0.00469]
[1777515479746,102.14,76253.98,113.2,-6e-05,0.0,0.00469]
[1777515481761,102.14,76242.94,113.2,-6e-05,0.0,0.00479]
[1777515486796,102.14,76239.35,113.2,-6e-05,0.0,0.00483]
[1777515491831,102.14,76240.72,113.2,-6e-05,0.0,0.00481]
[1777515493845,102.14,76247.57,113.2,-6e-05,0.0,0.00475]
[1777515498880,102.14,76248.16,113.2,-6e-05,0.0,0.00475]
[1777515503915,102.14,76248.46,113.2,-6e-05,0.0,0.00474]
[1777515505929,102.14,76242.51,113.2,-6e-05,0.0,0.0048]
[1777515510964,102.14,76240.85,113.2,-6e-05,0.0,0.00481]
[1777515511971,102.14,76237.9,113.2,-6e-05,0.0,0.00473]
[1777515517006,102.14,76236.92,113.2,-6e-05,0.0,0.00474]
[1777515522042,102.14,76237.62,113.2,-6e-05,0.0,0.00473]
[1777515527078,102.14,76237.3,113.2,-6e-05,0.0,0.00474]
[1777515532113,102.14,76237.71,113.2,-6e-05,0.0,0.00473]
[1777515537148,102.14,76237.42,113.2,-6e-05,0.0,0.00474]
[1777515542182,102.14,76237.55,113.2,-6e-05,0.0,0.00473]
[1777515544197,102.14,76231.39,113.2,-6e-05,0.0,0.00479]
[1777515549232,102.14,76230.92,113.2,-6e-05,0.0,0.0048]
[1777515554267,102.14,76227.92,113.2,-6e-05,0.0,0.00482]
[1777515559302,102.14,76226.77,113.2,-6e-05,0.0,0.00483]
[1777515565344,102.14,76227.37,113.2,-6e-05,0.0,0.00483]
[1777515570379,102.14,76228.19,113.2,-6e-05,0.0,0.00482]
[1777515571387,102.14,76228.59,113.2,-6e-05,0.0,0.00471]
[1777515576421,102.14,76229.36,113.2,-6e-05,0.0,0.0047]
[1777515581456,102.14,76230.51,113.2,-6e-05,0.0,0.00469]
[1777515586491,102.14,76227.93,113.2,-6e-05,0.0,0.00471]
[1777515588505,102.14,76222.4,113.2,-6e-05,0.0,0.00476]
[1777515593540,102.14,76224.4,113.2,-6e-05,0.0,0.00475]
[1777515598574,102.14,76225.79,113.2,-6e-05,0.0,0.00473]
[1777515603610,102.14,76219.96,113.2,-6e-05,0.0,0.00479]
[1777515608645,102.14,76219.22,113.2,-6e-05,0.0,0.00479]
[1777515613680,102.14,76222.42,113.2,-6e-05,0.0,0.00476]
[1777515618715,102.14,76219.84,113.2,-6e-05,0.0,0.00479]
[1777515622743,102.14,76208.68,113.2,-6e-05,0.0,0.00489]
[1777515624757,102.14,76188.46,113.2,-6e-05,0.0,0.00509]
[1777515625764,102.14,76180.37,113.2,-7e-05,0.0,0.00516]
[1777515627801,102.14,76172.12,113.2,-7e-05,0.0,0.00525]
[1777515631811,102.14,76167.8,113.2,-7e-05,0.0,0.00517]
[1777515636848,102.14,76168.72,113.2,-7e-05,0.0,0.00516]
[1777515641882,102.14,76171.07,113.2,-7e-05,0.0,0.00514]
[1777515643896,102.14,76157.37,113.2,-7e-05,0.0,0.00528]
[1777515644903,102.14,76149.28,113.2,-7e-05,0.0,0.00536]
[1777515649938,102.14,76149.25,113.2,-7e-05,0.0,0.00536]
[1777515651951,102.14,76142.22,113.2,-7e-05,0.0,0.00543]
[1777515656987,102.14,76141.5,113.2,-7e-05,0.0,0.00544]
[1777515662024,102.14,76139.55,113.2,-7e-05,0.0,0.00546]
[1777515667067,102.14,76129.25,113.2,-7e-05,0.0,0.00557]
[1777515672102,102.14,76131.57,113.2,-7e-05,0.0,0.00554]
[1777515677137,102.14,76134.26,113.2,-7e-05,0.0,0.00551]
[1777515681165,102.14,76143.61,113.2,-7e-05,0.0,0.00542]
[1777515686200,102.14,76141.14,113.2,-7e-05,0.0,0.00544]
[1777515688214,102.14,76135.74,113.2,-7e-05,0.0,0.0055]
[1777515691234,102.14,76134.92,113.2,-7e-05,0.0,0.00538]
[1777515696270,102.14,76132.41,113.2,-7e-05,0.0,0.00541]
[1777515700322,102.14,76138.25,113.2,-7e-05,0.0,0.00535]
[1777515702336,102.14,76148.72,113.2,-7e-05,0.0,0.00524]
[1777515703344,102.14,76142.33,113.2,-7e-05,0.0,0.00531]
[1777515708382,102.14,76142.02,113.2,-7e-05,0.0,0.00531]
[1777515713417,102.14,76141.66,113.2,-7e-05,0.0,0.00531]
[1777515718452,102.14,76142.12,113.2,-7e-05,0.0,0.00531]
[1777515723487,102.14,76140.21,113.2,-7e-05,0.0,0.00533]
[1777515728521,102.14,76143.49,113.2,-7e-05,0.0,0.0053]
[1777515733556,102.14,76147.21,113.2,-7e-05,0.0,0.00526]
[1777515738591,102.14,76150.63,113.2,-7e-05,0.0,0.00522]
[1777515743626,102.14,76150.52,113.2,-7e-05,0.0,0.00522]
[1777515749669,102.14,76150.54,113.2,-7e-05,0.0,0.00522]
[1777515751682,102.14,76150.62,113.2,-7e-05,0.0,0.00511]
[1777515756718,102.14,76150.14,113.2,-7e-05,0.0,0.00511]
[1777515761753,102.14,76144.54,113.2,-7e-05,0.0,0.00517]
[1777515766791,102.14,76140.84,113.2,-7e-05,0.0,0.0052]
[1777515770820,102.14,76148.47,113.2,-7e-05,0.0,0.00513]
[1777515775854,102.14,76148.84,113.2,-7e-05,0.0,0.00512]
[1777515780889,102.14,76151.16,113.2,-7e-05,0.0,0.0051]
[1777515783910,102.14,76156.58,113.2,-6e-05,0.0,0.00505]
[1777515788945,102.14,76155.64,113.2,-6e-05,0.0,0.00506]
[1777515793980,102.14,76155.57,113.2,-6e-05,0.0,0.00506]
[1777515799014,102.14,76158.85,113.2,-6e-05,0.0,0.00502]
[1777515804050,102.14,76159.21,113.2,-6e-05,0.0,0.00502]
[1777515809085,102.14,76160.8,113.2,-6e-05,0.0,0.00501]
[1777515811098,102.14,76160.41,113.2,-6e-05,0.0,0.00489]
[1777515816134,102.14,76159.67,113.2,-6e-05,0.0,0.0049]
[1777515821169,102.14,76161.88,113.2,-6e-05,0.0,0.00488]
[1777515826203,102.14,76166.81,113.2,-6e-05,0.0,0.00483]
[1777515831240,102.14,76177.86,113.2,-6e-05,0.0,0.00473]
[1777515836275,102.14,76181.42,113.2,-6e-05,0.0,0.0047]
[1777515838288,102.14,76175.13,113.2,-6e-05,0.0,0.00476]
[1777515842318,102.14,76169.58,113.2,-6e-05,0.0,0.00481]
[1777515847353,102.14,76163.65,113.2,-6e-05,0.0,0.00486]
[1777515852388,102.14,76162.58,113.2,-6e-05,0.0,0.00487]
[1777515855409,102.14,76170.73,113.2,-6e-05,0.0,0.0048]
[1777515860444,102.14,76180.25,113.2,-6e-05,0.0,0.00471]
[1777515861451,102.14,76186.03,113.2,-6e-05,0.0,0.00466]
[1777515864472,102.14,76179.74,113.2,-6e-05,0.0,0.00471]
[1777515869507,102.14,76185.07,113.2,-6e-05,0.0,0.00467]
[1777515871522,102.14,76185.47,113.2,-6e-05,0.0,0.00455]
[1777515873536,102.14,76194.92,113.2,-6e-05,0.0,0.00447]
[1777515875549,102.14,76201.43,113.2,-6e-05,0.0,0.00441]
[1777515878570,102.14,76207.19,113.2,-6e-05,0.0,0.00437]
[1777515881591,102.14,76215.22,113.2,-5e-05,0.0,0.0043]
[1777515882599,102.14,76221.55,113.2,-5e-05,0.0,0.00424]
[1777515886627,102.14,76232.18,113.2,-5e-05,0.0,0.00416]
[1777515888645,102.14,76237.51,113.2,-5e-05,0.0,0.00411]
[1777515893680,102.14,76239.25,113.2,-5e-05,0.0,0.0041]
[1777515895694,102.14,76228.32,113.2,-5e-05,0.0,0.00419]
[1777515900731,102.14,76224.62,113.2,-5e-05,0.0,0.00422]
[1777515905763,102.14,76225.37,113.2,-5e-05,0.0,0.00421]
[1777515906771,102.14,76215.38,113.2,-5e-05,0.0,0.0043]
[1777515908785,102.14,76205.46,113.2,-6e-05,0.0,0.00438]
[1777515913819,102.14,76205.65,113.2,-6e-05,0.0,0.00438]
[1777515918855,102.14,76207.44,113.2,-6e-05,0.0,0.00436]
[1777515924897,102.14,76204.1,113.2,-6e-05,0.0,0.00439]
[1777515927917,102.14,76196.75,113.2,-6e-05,0.0,0.00446]
[1777515931946,102.14,76193.26,113.2,-6e-05,0.0,0.00438]
[1777515936981,102.14,76196.74,113.2,-6e-05,0.0,0.00435]
[1777515942016,102.14,76194.78,113.2,-6e-05,0.0,0.00437]
[1777515945038,102.14,76187.46,113.2,-6e-05,0.0,0.00443]
[1777515950073,102.14,76188.09,113.2,-6e-05,0.0,0.00443]
[1777515955108,102.14,76186.55,113.2,-6e-05,0.0,0.00444]
[1777515960143,102.14,76189.19,113.2,-6e-05,0.0,0.00442]
[1777515964171,102.14,76194.89,113.2,-6e-05,0.0,0.00437]
[1777515965178,102.14,76189.55,113.2,-6e-05,0.0,0.00441]
[1777515970213,102.14,76186.11,113.2,-6e-05,0.0,0.00444]
[1777515972227,102.14,76177.56,113.2,-6e-05,0.0,0.00452]
[1777515977262,102.14,76172.45,113.2,-6e-05,0.0,0.00456]
[1777515980768,102.14,76171.7,113.2,-6e-05,0.0,0.00457]
[1777515981839,102.14,76170.61,113.2,-6e-05,0.0,0.00458]
[1777515987333,102.14,76174.81,113.2,-6e-05,0.0,0.00454]
[1777515991361,102.14,76175.15,113.2,-6e-05,0.0,0.00443]
[1777515996395,102.14,76172.58,113.2,-6e-05,0.0,0.00446]
[1777516001431,102.14,76174.99,113.2,-6e-05,0.0,0.00443]
[1777516006466,102.14,76175.08,113.2,-6e-05,0.0,0.00443]
[1777516011501,102.14,76179.9,113.2,-6e-05,0.0,0.00439]
[1777516016536,102.14,76175.24,113.2,-6e-05,0.0,0.00443]
[1777516021571,102.14,76174.77,113.2,-6e-05,0.0,0.00444]
[1777516027613,102.14,76174.58,113.2,-6e-05,0.0,0.00444]
[1777516030634,102.14,76167.91,113.2,-6e-05,0.0,0.0045]
[1777516033655,102.14,76155.87,113.2,-6e-05,0.0,0.0046]
[1777516035669,102.14,76134.11,113.2,-6e-05,0.0,0.0048]
[1777516036676,102.14,76121.72,113.2,-6e-05,0.0,0.00492]
[1777516041711,102.14,76123.14,113.2,-6e-05,0.0,0.00491]
[1777516045739,102.14,76128.99,113.2,-6e-05,0.0,0.00485]
[1777516050774,102.14,76124.9,113.2,-6e-05,0.0,0.00489]
[1777516051780,102.14,76123.26,113.2,-6e-05,0.0,0.00479]
[1777516056816,102.14,76123.18,113.2,-6e-05,0.0,0.00479]
[1777516061850,102.14,76124.03,113.2,-6e-05,0.0,0.00478]
[1777516066886,102.14,76127.35,113.2,-6e-05,0.0,0.00475]
[1777516071921,102.14,76126.75,113.2,-6e-05,0.0,0.00476]
[1777516076959,102.14,76129.15,113.2,-6e-05,0.0,0.00474]
[1777516081995,102.14,76129.41,113.2,-6e-05,0.0,0.00473]
[1777516087030,102.14,76127.99,113.2,-6e-05,0.0,0.00475]
[1777516092067,102.14,76131.87,113.2,-6e-05,0.0,0.00471]
[1777516097102,102.14,76132.22,113.2,-6e-05,0.0,0.00471]
[1777516100123,102.14,76137.91,113.2,-6e-05,0.0,0.00466]
[1777516105158,102.14,76138.7,113.2,-6e-05,0.0,0.00465]
[1777516110193,102.14,76143.15,113.2,-6e-05,0.0,0.00461]
[1777516111200,102.14,76144.07,113.2,-6e-05,0.0,0.00449]
[1777516116235,102.14,76143.21,113.2,-6e-05,0.0,0.0045]
[1777516121270,102.14,76143.67,113.2,-6e-05,0.0,0.0045]
[1777516126305,102.14,76143.72,113.2,-6e-05,0.0,0.0045]
[1777516131340,102.14,76139.54,113.2,-6e-05,0.0,0.00453]
[1777516136376,102.14,76137.07,113.2,-6e-05,0.0,0.00455]
[1777516141411,102.14,76135.82,113.2,-6e-05,0.0,0.00457]
[1777516143425,102.14,76141.62,113.2,-6e-05,0.0,0.00451]
[1777516148460,102.14,76145.12,113.2,-6e-05,0.0,0.00448]
[1777516153495,102.14,76144.95,113.2,-6e-05,0.0,0.00448]
[1777516158530,102.14,76145.67,113.2,-6e-05,0.0,0.00448]
[1777516163564,102.14,76145.19,113.2,-6e-05,0.0,0.00448]
[1777516168600,102.14,76145.19,113.2,-6e-05,0.0,0.00448]
[1777516171621,102.14,76146.36,113.2,-6e-05,0.0,0.00437]
[1777516175649,102.14,76141.05,113.2,-6e-05,0.0,0.00441]
[1777516177662,102.14,76132.84,113.2,-6e-05,0.0,0.00448]
[1777516182698,102.14,76131.4,113.2,-6e-05,0.0,0.0045]
[1777516187733,102.14,76131.45,113.2,-6e-05,0.0,0.0045]
[1777516191761,102.14,76125.81,113.2,-6e-05,0.0,0.00455]
[1777516196810,102.14,76108.14,113.2,-6e-05,0.0,0.00471]
[1777516197807,102.14,76088.08,113.2,-6e-05,0.0,0.0049]
[1777516198814,102.14,76094.05,113.2,-6e-05,0.0,0.00484]
[1777516203849,102.14,76092.23,113.2,-6e-05,0.0,0.00486]
[1777516208885,102.14,76085.53,113.2,-6e-05,0.0,0.00492]
[1777516209892,102.14,76080.09,113.2,-6e-05,0.0,0.00497]
[1777516214927,102.14,76077.83,113.2,-6e-05,0.0,0.00499]
[1777516219962,102.14,76074.51,113.2,-6e-05,0.0,0.00503]
[1777516222983,102.14,76062.51,113.2,-7e-05,0.0,0.00515]
[1777516223989,102.14,76055.79,113.2,-7e-05,0.0,0.00521]
[1777516224997,102.14,76045.79,113.2,-7e-05,0.0,0.00532]
[1777516228029,102.14,76032.0,113.2,-7e-05,0.0,0.00546]
[1777516229044,102.14,76022.4,113.2,-7e-05,0.0,0.00556]
[1777516230046,102.14,75994.91,113.2,-8e-05,0.0,0.00587]
[1777516234014,102.14,75973.71,113.2,-8e-05,0.0,0.00597]
[1777516235722,102.14,75960.94,113.2,-8e-05,0.0,0.00612]
[1777516236962,102.14,75934.62,113.2,-8e-05,0.0,0.00644]
[1777516237100,102.14,75922.19,113.2,-9e-05,0.0,0.0066]
[1777516241128,102.14,75932.96,113.2,-9e-05,0.0,0.00646]
[1777516243142,102.14,75918.09,113.2,-9e-05,0.0,0.00665]
[1777516244149,102.14,75911.52,113.2,-9e-05,0.0,0.00673]
[1777516245156,102.14,75906.24,113.2,-9e-05,0.0,0.0068]
[1777516247172,102.14,75899.67,113.2,-9e-05,0.0,0.00689]
[1777516248185,102.14,75890.48,113.2,-9e-05,0.0,0.00701]
[1777516249957,102.14,75879.2,113.2,-0.0001,0.0,0.00716]
[1777516250221,102.14,75856.45,113.2,-0.0001,0.0,0.00748]
[1777516252269,102.14,75844.78,113.2,-0.0001,0.0,0.00765]
[1777516254283,102.14,75824.01,113.2,-0.00011,0.0,0.00796]
[1777516255290,102.14,75817.56,113.2,-0.00011,0.0,0.00806]
[1777516259005,102.14,75794.2,113.2,-0.00011,0.0,0.00842]
[1777516259327,102.14,75784.57,113.2,-0.00012,0.0,0.00858]
[1777516260340,102.14,75777.08,113.2,-0.00012,0.0,0.0087]
[1777516261360,102.14,75793.28,113.2,-0.00011,0.0,0.00844]
[1777516262368,102.14,75805.64,113.2,-0.00011,0.0,0.00824]
[1777516263375,102.14,75794.12,113.2,-0.00011,0.0,0.00842]
[1777516268414,102.14,75792.46,113.2,-0.00011,0.0,0.00845]
[1777516270429,102.14,75810.66,113.2,-0.00011,0.0,0.00816]
[1777516271437,102.14,75826.42,113.2,-0.00011,0.0,0.00792]
[1777516275465,102.14,75832.93,113.2,-0.0001,0.0,0.00783]
[1777516278487,102.14,75854.03,113.2,-0.0001,0.0,0.00752]
[1777516279494,102.14,75863.82,113.2,-0.0001,0.0,0.00738]
[1777516280501,102.14,75856.66,113.2,-0.0001,0.0,0.00748]
[1777516281508,102.14,75846.35,113.2,-0.0001,0.0,0.00763]
[1777516283525,102.14,75840.51,113.2,-0.0001,0.0,0.00771]
[1777516284533,102.14,75824.04,113.2,-0.00011,0.0,0.00796]
[1777516285541,102.14,75831.9,113.2,-0.0001,0.0,0.00784]
[1777516286956,102.14,75831.9,113.2,-0.0001,0.0,0.00784]
[1777516287567,102.14,75774.17,113.2,-0.00012,0.0,0.00875]
[1777516288870,102.14,75774.17,113.2,-0.00012,0.0,0.00875]
[1777516288958,102.14,75720.64,113.2,-0.00013,0.0,0.00967]
[1777516289575,102.14,75705.15,113.2,-0.00014,0.0,0.00996]
[1777516290587,102.14,75689.62,113.2,-0.00014,0.0,0.01025]
[1777516292609,102.14,75684.2,113.2,-0.00014,0.0,0.01013]
[1777516293610,102.14,75675.65,113.2,-0.00014,0.0,0.0103]
[1777516294644,102.14,75687.11,113.2,-0.00014,0.0,0.01008]
[1777516295628,102.14,75697.42,113.2,-0.00013,0.0,0.00989]
[1777516296635,102.14,75691.88,113.2,-0.00014,0.0,0.00999]
[1777516297642,102.14,75676.6,113.2,-0.00014,0.0,0.01028]
[1777516298650,102.14,75669.52,113.2,-0.00014,0.0,0.01041]
[1777516300663,102.14,75661.46,113.2,-0.00014,0.0,0.01057]
[1777516301671,102.14,75667.76,113.2,-0.00014,0.0,0.01045]
[1777516303684,102.14,75673.75,113.2,-0.00014,0.0,0.01033]
[1777516304692,102.14,75680.81,113.2,-0.00014,0.0,0.0102]
[1777516305699,102.14,75689.26,113.2,-0.00014,0.0,0.01004]
[1777516308720,102.14,75671.39,113.2,-0.00014,0.0,0.01038]
[1777516313755,102.14,75670.28,113.2,-0.00014,0.0,0.0104]
[1777516314765,102.14,75678.88,113.2,-0.00014,0.0,0.01023]
[1777516315772,102.14,75693.17,113.2,-0.00014,0.0,0.00996]
[1777516316779,102.14,75702.37,113.2,-0.00013,0.0,0.00979]
[1777516320808,102.14,75695.05,113.2,-0.00014,0.0,0.00993]
[1777516321816,102.14,75685.27,113.2,-0.00014,0.0,0.01011]
[1777516323830,102.14,75694.35,113.2,-0.00014,0.0,0.00994]
[1777516324837,102.14,75701.95,113.2,-0.00013,0.0,0.0098]
[1777516325844,102.14,75713.79,113.2,-0.00013,0.0,0.00959]
[1777516326858,102.14,75730.42,113.2,-0.00013,0.0,0.00929]
[1777516327863,102.14,75740.16,113.2,-0.00012,0.0,0.00912]
[1777516329888,102.14,75750.12,113.2,-0.00012,0.0,0.00895]
[1777516330892,102.14,75764.46,113.2,-0.00012,0.0,0.00871]
[1777516335927,102.14,75757.29,113.2,-0.00012,0.0,0.00883]
[1777516336935,102.14,75763.88,113.2,-0.00012,0.0,0.00872]
[1777516337941,102.14,75771.7,113.2,-0.00012,0.0,0.0086]
[1777516339956,102.14,75782.91,113.2,-0.00011,0.0,0.00842]
[1777516340963,102.14,75791.77,113.2,-0.00011,0.0,0.00828]
[1777516346004,102.14,75802.42,113.2,-0.00011,0.0,0.00811]
[1777516351043,102.14,75798.52,113.2,-0.00011,0.0,0.00799]
[1777516352050,102.14,75791.93,113.2,-0.00011,0.0,0.00809]
[1777516357085,102.14,75792.38,113.2,-0.00011,0.0,0.00808]
[1777516362120,102.14,75789.17,113.2,-0.00011,0.0,0.00813]
[1777516365142,102.14,75757.26,113.2,-0.00012,0.0,0.00864]
[1777516366149,102.14,75740.87,113.2,-0.00012,0.0,0.00891]
[1777516368164,102.14,75753.33,113.2,-0.00012,0.0,0.00871]
[1777516369170,102.14,75763.25,113.2,-0.00012,0.0,0.00854]
[1777516370178,102.14,75768.8,113.2,-0.00011,0.0,0.00845]
[1777516372192,102.14,75781.69,113.2,-0.00011,0.0,0.00825]
[1777516374206,102.14,75790.91,113.2,-0.00011,0.0,0.00811]
[1777516375213,102.14,75801.96,113.2,-0.00011,0.0,0.00794]
[1777516379242,102.14,75793.19,113.2,-0.00011,0.0,0.00807]
[1777516384276,102.14,75792.45,113.2,-0.00011,0.0,0.00808]
[1777516385286,102.14,75780.96,113.2,-0.00011,0.0,0.00826]
[1777516386293,102.14,75770.71,113.2,-0.00011,0.0,0.00842]
[1777516391331,102.14,75773.25,113.2,-0.00011,0.0,0.00838]
[1777516393345,102.14,75778.99,113.2,-0.00011,0.0,0.00829]
[1777516395359,102.14,75788.8,113.2,-0.00011,0.0,0.00814]
[1777516400393,102.14,75781.23,113.2,-0.00011,0.0,0.00826]
[1777516403415,102.14,75770.46,113.2,-0.00011,0.0,0.00843]
[1777516405429,102.14,75765.26,113.2,-0.00011,0.0,0.00851]
[1777516407443,102.14,75757.67,113.2,-0.00012,0.0,0.00863]
[1777516410464,102.14,75750.42,113.2,-0.00012,0.0,0.00875]
[1777516411471,102.14,75750.05,113.2,-0.00012,0.0,0.00857]
[1777516413485,102.14,75740.83,113.2,-0.00012,0.0,0.00872]
[1777516416507,102.14,75747.12,113.2,-0.00012,0.0,0.00862]
[1777516418521,102.14,75753.84,113.2,-0.00011,0.0,0.00851]
[1777516420535,102.14,75764.29,113.2,-0.00011,0.0,0.00834]
[1777516424565,102.14,75745.92,113.2,-0.00012,0.0,0.00864]
[1777516425571,102.14,75721.33,113.2,-0.00012,0.0,0.00905]
[1777516426578,102.14,75707.11,113.2,-0.00013,0.0,0.00929]
[1777516428592,102.14,75714.2,113.2,-0.00012,0.0,0.00917]
[1777516429599,102.14,75723.56,113.2,-0.00012,0.0,0.00901]
[1777516431613,102.14,75716.82,113.2,-0.00012,0.0,0.00912]
[1777516434633,102.14,75706.03,113.2,-0.00013,0.0,0.00931]
[1777516438777,102.14,75697.69,113.2,-0.00013,0.0,0.00946]
[1777516439973,102.14,75684.29,113.2,-0.00013,0.0,0.0097]
[1777516443700,102.14,75677.22,113.2,-0.00013,0.0,0.00983]
[1777516448740,102.14,75677.73,113.2,-0.00013,0.0,0.00982]
[1777516452777,102.14,75672.55,113.2,-0.00014,0.0,0.00992]
[1777516453784,102.14,75664.44,113.2,-0.00014,0.0,0.01007]
[1777516454791,102.14,75658.24,113.2,-0.00014,0.0,0.01019]
[1777516455798,102.14,75645.66,113.2,-0.00014,0.0,0.01043]
[1777516458819,102.14,75639.84,113.2,-0.00014,0.0,0.01055]
[1777516463854,102.14,75638.35,113.2,-0.00015,0.0,0.01057]
[1777516465868,102.14,75646.52,113.2,-0.00014,0.0,0.01041]
[1777516468891,102.14,75653.07,113.2,-0.00014,0.0,0.01029]
[1777516471912,102.14,75653.72,113.2,-0.00014,0.0,0.01005]
[1777516472919,102.14,75643.31,113.2,-0.00014,0.0,0.01025]
[1777516477954,102.14,75654.32,113.2,-0.00014,0.0,0.01004]
[1777516478961,102.14,75663.17,113.2,-0.00014,0.0,0.00988]
[1777516479968,102.14,75675.99,113.2,-0.00013,0.0,0.00964]
[1777516480975,102.14,75685.06,113.2,-0.00013,0.0,0.00948]
[1777516482989,102.14,75699.39,113.2,-0.00013,0.0,0.00923]
[1777516483996,102.14,75705.09,113.2,-0.00012,0.0,0.00913]
[1777516486009,102.14,75718.79,113.2,-0.00012,0.0,0.00889]
[1777516488024,102.14,75723.91,113.2,-0.00012,0.0,0.00881]
[1777516490038,102.14,75729.88,113.2,-0.00012,0.0,0.00871]
[1777516492052,102.14,75718.41,113.2,-0.00012,0.0,0.0089]
[1777516497086,102.14,75720.47,113.2,-0.00012,0.0,0.00886]
[1777516500108,102.14,75727.32,113.2,-0.00012,0.0,0.00875]
[1777516501115,102.14,75734.12,113.2,-0.00012,0.0,0.00864]
[1777516502122,102.14,75743.71,113.2,-0.00011,0.0,0.00848]
[1777516506151,102.14,75734.97,113.2,-0.00012,0.0,0.00862]
[1777516509171,102.14,75744.98,113.2,-0.00011,0.0,0.00846]
[1777516511185,102.14,75757.97,113.2,-0.00011,0.0,0.00825]
[1777516514205,102.14,75750.12,113.2,-0.00011,0.0,0.00838]
[1777516515213,102.14,75744.97,113.2,-0.00011,0.0,0.00846]
[1777516520248,102.14,75745.85,113.2,-0.00011,0.0,0.00845]
[1777516524276,102.14,75753.62,113.2,-0.00011,0.0,0.00832]
[1777516525291,102.14,75760.02,113.2,-0.00011,0.0,0.00822]
[1777516527304,102.14,75765.44,113.2,-0.00011,0.0,0.00814]
[1777516529318,102.14,75770.71,113.2,-0.00011,0.0,0.00806]
[1777516531332,102.14,75773.17,113.2,-0.00011,0.0,0.00784]
[1777516533346,102.14,75765.05,113.2,-0.00011,0.0,0.00796]
[1777516538381,102.14,75773.12,113.2,-0.00011,0.0,0.00784]
[1777516543418,102.14,75773.87,113.2,-0.00011,0.0,0.00783]
[1777516544424,102.14,75760.58,113.2,-0.00011,0.0,0.00803]
[1777516545431,102.14,75754.09,113.2,-0.00011,0.0,0.00813]
[1777516550466,102.14,75751.35,113.2,-0.00011,0.0,0.00817]
[1777516551472,102.14,75737.69,113.2,-0.00011,0.0,0.00839]
[1777516552480,102.14,75730.33,113.2,-0.00012,0.0,0.00851]
[1777516553486,102.14,75724.37,113.2,-0.00012,0.0,0.00861]
[1777516554494,102.14,75715.75,113.2,-0.00012,0.0,0.00875]
[1777516557515,102.14,75708.14,113.2,-0.00012,0.0,0.00887]
[1777516561543,102.14,75716.51,113.2,-0.00012,0.0,0.00873]
[1777516562550,102.14,75722.53,113.2,-0.00012,0.0,0.00864]
[1777516567586,102.14,75726.92,113.2,-0.00012,0.0,0.00856]
[1777516569600,102.14,75721.22,113.2,-0.00012,0.0,0.00866]
[1777516572621,102.14,75715.57,113.2,-0.00012,0.0,0.00875]
[1777516577656,102.14,75718.93,113.2,-0.00012,0.0,0.00869]
[1777516582691,102.14,75716.7,113.2,-0.00012,0.0,0.00873]
[1777516584705,102.14,75722.87,113.2,-0.00012,0.0,0.00863]
[1777516589740,102.14,75728.04,113.2,-0.00012,0.0,0.00855]
[1777516591754,102.14,75729.23,113.2,-0.00011,0.0,0.00834]
[1777516596789,102.14,75727.49,113.2,-0.00011,0.0,0.00837]
[1777516599811,102.14,75733.47,113.2,-0.00011,0.0,0.00827]
[1777516601825,102.14,75724.83,113.2,-0.00011,0.0,0.00841]
[1777516605852,102.14,75718.58,113.2,-0.00012,0.0,0.00851]
[1777516606860,102.14,75708.79,113.2,-0.00012,0.0,0.00867]
[1777516611895,102.14,75708.14,113.2,-0.00012,0.0,0.00868]
[1777516614917,102.14,75689.66,113.2,-0.00012,0.0,0.00899]
[1777516615925,102.14,75682.77,113.2,-0.00012,0.0,0.00911]
[1777516620961,102.14,75672.78,113.2,-0.00013,0.0,0.00928]
[1777516623990,102.14,75695.19,113.2,-0.00012,0.0,0.0089]
[1777516629025,102.14,75699.65,113.2,-0.00012,0.0,0.00882]
[1777516631039,102.14,75706.34,113.2,-0.00012,0.0,0.00871]
[1777516633053,102.14,75715.64,113.2,-0.00012,0.0,0.00856]
[1777516635069,102.14,75727.16,113.2,-0.00011,0.0,0.00837]
[1777516640102,102.14,75731.74,113.2,-0.00011,0.0,0.0083]
[1777516643123,102.14,75740.45,113.2,-0.00011,0.0,0.00816]
[1777516645137,102.14,75746.97,113.2,-0.00011,0.0,0.00806]
[1777516648158,102.14,75732.68,113.2,-0.00011,0.0,0.00828]
[1777516649165,102.14,75712.15,113.2,-0.00012,0.0,0.00861]
[1777516651179,102.14,75709.26,113.2,-0.00012,0.0,0.00847]
[1777516656214,102.14,75707.15,113.2,-0.00012,0.0,0.0085]
[1777516661249,102.14,75705.21,113.2,-0.00012,0.0,0.00853]
[1777516666284,102.14,75710.93,113.2,-0.00011,0.0,0.00844]
[1777516671319,102.14,75706.51,113.2,-0.00012,0.0,0.00851]
[1777516676355,102.14,75706.1,113.2,-0.00012,0.0,0.00852]
[1777516681395,102.14,75687.86,113.2,-0.00012,0.0,0.00882]
[1777516682402,102.14,75680.73,113.2,-0.00012,0.0,0.00894]
[1777516683409,102.14,75669.98,113.2,-0.00012,0.0,0.00913]
[1777516685423,102.14,75662.09,113.2,-0.00013,0.0,0.00927]
[1777516687437,102.14,75656.54,113.2,-0.00013,0.0,0.00936]
[1777516690458,102.14,75649.46,113.2,-0.00013,0.0,0.00949]
[1777516692472,102.14,75641.9,113.2,-0.00013,0.0,0.00963]
[1777516693506,102.14,75635.89,113.2,-0.00013,0.0,0.00974]
[1777516694495,102.14,75607.14,113.2,-0.00014,0.0,0.01028]
[1777516697514,102.14,75599.64,113.2,-0.00014,0.0,0.01043]
[1777516698521,102.14,75588.58,113.2,-0.00015,0.0,0.01065]
[1777516700535,102.14,75581.79,113.2,-0.00015,0.0,0.01078]
[1777516703556,102.14,75587.93,113.2,-0.00015,0.0,0.01066]
[1777516707584,102.14,75580.24,113.2,-0.00015,0.0,0.01082]
[1777516708591,102.14,75561.17,113.2,-0.00016,0.0,0.01121]
[1777516709598,102.14,75552.73,113.2,-0.00016,0.0,0.01139]
[1777516711611,102.14,75556.17,113.2,-0.00015,0.0,0.01107]
[1777516714273,102.14,75537.97,113.2,-0.00016,0.0,0.01146]
[1777516715316,102.14,75513.6,113.2,-0.00017,0.0,0.01199]
[1777516715641,102.14,75484.3,113.2,-0.00018,0.0,0.01267]
[1777516717654,102.14,75491.29,113.2,-0.00018,0.0,0.0125]
[1777516718663,102.14,75483.74,113.2,-0.00018,0.0,0.01268]
[1777516720677,102.14,75477.85,113.2,-0.00018,0.0,0.01282]
[1777516724705,102.14,75484.43,113.2,-0.00018,0.0,0.01266]
[1777516725712,102.14,75500.42,113.2,-0.00017,0.0,0.01229]
[1777516726719,102.14,75508.6,113.2,-0.00017,0.0,0.0121]
[1777516729741,102.14,75497.77,113.2,-0.00017,0.0,0.01235]
[1777516734777,102.14,75503.67,113.2,-0.00017,0.0,0.01222]
[1777516736793,102.14,75509.53,113.2,-0.00017,0.0,0.01208]
[1777516737797,102.14,75517.35,113.2,-0.00017,0.0,0.01191]
[1777516740829,102.14,75523.04,113.2,-0.00016,0.0,0.01178]
[1777516741834,102.14,75538.91,113.2,-0.00016,0.0,0.01144]
[1777516742841,102.14,75552.14,113.2,-0.00016,0.0,0.01116]
[1777516745866,102.14,75546.85,113.2,-0.00016,0.0,0.01127]
[1777516746872,102.14,75556.4,113.2,-0.00015,0.0,0.01107]
[1777516751908,102.14,75552.52,113.2,-0.00016,0.0,0.01115]
[1777516753922,102.14,75543.13,113.2,-0.00016,0.0,0.01135]
[1777516755936,102.14,75535.28,113.2,-0.00016,0.0,0.01152]
[1777516757950,102.14,75540.47,113.2,-0.00016,0.0,0.0114]
[1777516762986,102.14,75545.95,113.2,-0.00016,0.0,0.01129]
[1777516765000,102.14,75551.25,113.2,-0.00016,0.0,0.01118]
[1777516768022,102.14,75560.85,113.2,-0.00015,0.0,0.01098]
[1777516771043,102.14,75558.3,113.2,-0.00015,0.0,0.01079]
[1777516776079,102.14,75559.96,113.2,-0.00015,0.0,0.01076]
[1777516779100,102.14,75565.59,113.2,-0.00015,0.0,0.01064]
[1777516784136,102.14,75563.25,113.2,-0.00015,0.0,0.01069]
[1777516789171,102.14,75560.41,113.2,-0.00015,0.0,0.01075]
[1777516791677,102.14,75545.01,113.2,-0.00015,0.0,0.01106]
[1777516792191,102.14,75529.08,113.2,-0.00016,0.0,0.0114]
[1777516793198,102.14,75522.44,113.2,-0.00016,0.0,0.01154]
[1777516794206,102.14,75516.35,113.2,-0.00016,0.0,0.01168]
[1777516795213,102.14,75510.54,113.2,-0.00017,0.0,0.0118]
[1777516800248,102.14,75513.6,113.2,-0.00016,0.0,0.01174]
[1777516801255,102.14,75524.44,113.2,-0.00016,0.0,0.0115]
[1777516805283,102.14,75535.75,113.2,-0.00016,0.0,0.01126]
[1777516807299,102.14,75541.66,113.2,-0.00016,0.0,0.01113]
[1777516808306,102.14,75547.89,113.2,-0.00015,0.0,0.011]
[1777516812334,102.14,75554.26,113.2,-0.00015,0.0,0.01087]
[1777516814348,102.14,75563.22,113.2,-0.00015,0.0,0.01069]
[1777516817369,102.14,75571.5,113.2,-0.00015,0.0,0.01053]
[1777516818376,102.14,75577.66,113.2,-0.00014,0.0,0.0104]
[1777516820391,102.14,75584.28,113.2,-0.00014,0.0,0.01027]
[1777516823427,102.14,75562.04,113.2,-0.00015,0.0,0.01071]
[1777516824434,102.14,75543.98,113.2,-0.00015,0.0,0.01109]
[1777516826449,102.14,75536.19,113.2,-0.00016,0.0,0.01125]
[1777516831484,102.14,75541.5,113.2,-0.00015,0.0,0.0109]
[1777516832491,102.14,75535.77,113.2,-0.00015,0.0,0.01102]
[1777516833498,102.14,75523.41,113.2,-0.00016,0.0,0.01128]
[1777516834505,102.14,75533.25,113.2,-0.00015,0.0,0.01107]
[1777516835512,102.14,75540.15,113.2,-0.00015,0.0,0.01093]
[1777516836519,102.14,75547.45,113.2,-0.00015,0.0,0.01078]
[1777516838532,102.14,75553.78,113.2,-0.00015,0.0,0.01065]
[1777516841554,102.14,75542.4,113.2,-0.00015,0.0,0.01088]
[1777516846589,102.14,75533.62,113.2,-0.00015,0.0,0.01106]
[1777516847596,102.14,75523.69,113.2,-0.00016,0.0,0.01127]
[1777516851624,102.14,75530.49,113.2,-0.00016,0.0,0.01113]
[1777516854649,102.14,75547.47,113.2,-0.00015,0.0,0.01078]
[1777516856663,102.14,75559.23,113.2,-0.00015,0.0,0.01054]
[1777516857672,102.14,75570.51,113.2,-0.00014,0.0,0.01032]
[1777516858679,102.14,75577.52,113.2,-0.00014,0.0,0.01018]
[1777516860692,102.14,75564.42,113.2,-0.00014,0.0,0.01044]
[1777516865728,102.14,75571.2,113.2,-0.00014,0.0,0.0103]
[1777516869756,102.14,75566.02,113.2,-0.00014,0.0,0.0104]
[1777516871770,102.14,75571.83,113.2,-0.00014,0.0,0.01029]
[1777516875798,102.14,75577.63,113.2,-0.00014,0.0,0.01018]
[1777516880833,102.14,75581.77,113.2,-0.00014,0.0,0.0101]
[1777516885868,102.14,75580.56,113.2,-0.00014,0.0,0.01012]
[1777516887734,102.14,75580.56,113.2,-0.00014,0.0,0.01012]
[1777516888894,102.14,75584.99,113.2,-0.00014,0.0,0.01004]
[1777516889896,102.14,75591.02,113.2,-0.00014,0.0,0.00992]
[1777516890902,102.14,75585.66,113.2,-0.00014,0.0,0.01002]
[1777516893925,102.14,75566.84,113.2,-0.00014,0.0,0.01016]
[1777516898959,102.14,75571.24,113.2,-0.00014,0.0,0.01008]
[1777516902987,102.14,75577.21,113.2,-0.00014,0.0,0.00996]
[1777516905003,102.14,75587.16,113.2,-0.00014,0.0,0.00978]
[1777516910035,102.14,75589.16,113.2,-0.00013,0.0,0.00974]
[1777516915072,102.14,75590.01,113.2,-0.00013,0.0,0.00972]
[1777516920107,102.14,75590.92,113.2,-0.00013,0.0,0.00971]
[1777516924135,102.14,75583.67,113.2,-0.00014,0.0,0.00984]
[1777516926150,102.14,75592.66,113.2,-0.00013,0.0,0.00967]
[1777516930177,102.14,75587.58,113.2,-0.00014,0.0,0.00977]
[1777516932191,102.14,75593.03,113.2,-0.00013,0.0,0.00967]
[1777516937227,102.14,75593.65,113.2,-0.00013,0.0,0.00966]
[1777516939241,102.14,75588.38,113.2,-0.00013,0.0,0.00975]
[1777516944278,102.14,75585.75,113.2,-0.00014,0.0,0.0098]
[1777516949313,102.14,75585.83,113.2,-0.00014,0.0,0.0098]
[1777516951327,102.14,75585.53,113.2,-0.00013,0.0,0.00959]
[1777516956362,102.14,75586.69,113.2,-0.00013,0.0,0.00957]
[1777516958376,102.14,75615.58,113.2,-0.00012,0.0,0.00905]
[1777516959383,102.14,75630.02,113.2,-0.00012,0.0,0.00881]
[1777516961397,102.14,75636.13,113.2,-0.00012,0.0,0.0087]
[1777516965425,102.14,75644.71,113.2,-0.00012,0.0,0.00856]
[1777516967439,102.14,75654.92,113.2,-0.00012,0.0,0.00839]
[1777516972473,102.14,75655.48,113.2,-0.00011,0.0,0.00838]
[1777516977509,102.14,75657.99,113.2,-0.00011,0.0,0.00834]
[1777516978516,102.14,75650.53,113.2,-0.00012,0.0,0.00846]
[1777516979523,102.14,75643.33,113.2,-0.00012,0.0,0.00858]
[1777516981537,102.14,75637.78,113.2,-0.00012,0.0,0.00868]
[1777516982544,102.14,75643.09,113.2,-0.00012,0.0,0.00859]
[1777516984558,102.14,75632.17,113.2,-0.00012,0.0,0.00877]
[1777516989593,102.14,75641.0,113.2,-0.00012,0.0,0.00862]
[1777516990600,102.14,75647.19,113.2,-0.00012,0.0,0.00852]
[1777516993622,102.14,75652.79,113.2,-0.00012,0.0,0.00843]
[1777516997650,102.14,75646.44,113.2,-0.00012,0.0,0.00853]
[1777517002685,102.14,75642.81,113.2,-0.00012,0.0,0.00859]
[1777517007720,102.14,75642.6,113.2,-0.00012,0.0,0.0086]
[1777517010741,102.14,75636.79,113.2,-0.00012,0.0,0.00869]
[1777517011749,102.14,75636.23,113.2,-0.00012,0.0,0.00851]
[1777517016787,102.14,75641.0,113.2,-0.00012,0.0,0.00843]
[1777517021822,102.14,75643.67,113.2,-0.00012,0.0,0.00838]
[1777517022829,102.14,75637.47,113.2,-0.00012,0.0,0.00848]
[1777517025850,102.14,75612.33,113.2,-0.00012,0.0,0.00891]
[1777517030885,102.14,75611.25,113.2,-0.00012,0.0,0.00892]
[1777517035920,102.14,75610.22,113.2,-0.00012,0.0,0.00894]
[1777517040957,102.14,75606.77,113.2,-0.00012,0.0,0.009]
[1777517045991,102.14,75602.88,113.2,-0.00013,0.0,0.00907]
[1777517051030,102.14,75604.57,113.2,-0.00012,0.0,0.00904]
[1777517056065,102.14,75592.55,113.2,-0.00013,0.0,0.00925]
[1777517057072,102.14,75585.23,113.2,-0.00013,0.0,0.00938]
[1777517062107,102.14,75577.73,113.2,-0.00013,0.0,0.00952]
[1777517064120,102.14,75588.89,113.2,-0.00013,0.0,0.00932]
[1777517065128,102.14,75595.59,113.2,-0.00013,0.0,0.0092]
[1777517070163,102.14,75598.37,113.2,-0.00013,0.0,0.00915]
[1777517071169,102.14,75600.26,113.2,-0.00012,0.0,0.00891]
[1777517076205,102.14,75597.52,113.2,-0.00012,0.0,0.00896]
[1777517081240,102.14,75598.58,113.2,-0.00012,0.0,0.00894]
[1777517082005,102.14,75598.58,113.2,-0.00012,0.0,0.00894]
[1777517087282,102.14,75598.97,113.2,-0.00012,0.0,0.00893]
[1777517092317,102.14,75600.63,113.2,-0.00012,0.0,0.0089]
[1777517094331,102.14,75592.01,113.2,-0.00013,0.0,0.00905]
[1777517099366,102.14,75588.48,113.2,-0.00013,0.0,0.00911]
[1777517101380,102.14,75604.38,113.2,-0.00012,0.0,0.00884]
[1777517102387,102.14,75611.97,113.2,-0.00012,0.0,0.00871]
[1777517105408,102.14,75618.95,113.2,-0.00012,0.0,0.00859]
[1777517107423,102.14,75625.2,113.2,-0.00012,0.0,0.00849]
[1777517109441,102.14,75615.61,113.2,-0.00012,0.0,0.00865]
[1777517110446,102.14,75606.72,113.2,-0.00012,0.0,0.0088]
[1777517113466,102.14,75591.9,113.2,-0.00013,0.0,0.00905]
[1777517114474,102.14,75584.23,113.2,-0.00013,0.0,0.00919]
[1777517116487,102.14,75578.59,113.2,-0.00013,0.0,0.00929]
[1777517119509,102.14,75571.68,113.2,-0.00013,0.0,0.00941]
[1777517124544,102.14,75565.51,113.2,-0.00013,0.0,0.00953]
[1777517126558,102.14,75559.04,113.2,-0.00013,0.0,0.00964]
[1777517128572,102.14,75549.83,113.2,-0.00014,0.0,0.00982]
[1777517129579,102.14,75537.75,113.2,-0.00014,0.0,0.01005]
[1777517130586,102.14,75530.7,113.2,-0.00014,0.0,0.01018]
[1777517131593,102.14,75529.24,113.2,-0.00014,0.0,0.00998]
[1777517134614,102.14,75535.07,113.2,-0.00014,0.0,0.00987]
[1777517137636,102.14,75543.34,113.2,-0.00014,0.0,0.00972]
[1777517138642,102.14,75554.03,113.2,-0.00013,0.0,0.00952]
[1777517143682,102.14,75558.65,113.2,-0.00013,0.0,0.00944]
[1777517148717,102.14,75560.04,113.2,-0.00013,0.0,0.00941]
[1777517149724,102.14,75572.64,113.2,-0.00013,0.0,0.00919]
[1777517150731,102.14,75584.45,113.2,-0.00012,0.0,0.00898]
[1777517155767,102.14,75586.25,113.2,-0.00012,0.0,0.00895]
[1777517160802,102.14,75564.83,113.2,-0.00013,0.0,0.00932]
[1777517161809,102.14,75554.14,113.2,-0.00013,0.0,0.00952]
[1777517166850,102.14,75557.23,113.2,-0.00013,0.0,0.00946]
[1777517168863,102.14,75549.96,113.2,-0.00013,0.0,0.00959]
[1777517170878,102.14,75557.35,113.2,-0.00013,0.0,0.00946]
[1777517173899,102.14,75565.47,113.2,-0.00013,0.0,0.00931]
[1777517174906,102.14,75571.93,113.2,-0.00013,0.0,0.0092]
[1777517177926,102.14,75584.28,113.2,-0.00012,0.0,0.00898]
[1777517180948,102.14,75593.88,113.2,-0.00012,0.0,0.00882]
[1777517182962,102.14,75580.01,113.2,-0.00013,0.0,0.00906]
[1777517183968,102.14,75573.22,113.2,-0.00013,0.0,0.00918]
[1777517189004,102.14,75576.14,113.2,-0.00013,0.0,0.00912]
[1777517191018,102.14,75579.45,113.2,-0.00012,0.0,0.00886]
[1777517192028,102.14,75572.88,113.2,-0.00012,0.0,0.00897]
[1777517193035,102.14,75559.44,113.2,-0.00013,0.0,0.00921]
[1777517196056,102.14,75552.88,113.2,-0.00013,0.0,0.00933]
[1777517201096,102.14,75550.43,113.2,-0.00013,0.0,0.00937]
[1777517202103,102.14,75561.49,113.2,-0.00013,0.0,0.00917]
[1777517206130,102.14,75567.71,113.2,-0.00013,0.0,0.00906]
[1777517209152,102.14,75574.06,113.2,-0.00012,0.0,0.00895]
[1777517210159,102.14,75587.56,113.2,-0.00012,0.0,0.00872]
[1777517211166,102.14,75597.33,113.2,-0.00012,0.0,0.00856]
[1777517215193,102.14,75603.26,113.2,-0.00012,0.0,0.00846]
[1777517216204,102.14,75603.26,113.2,-0.00012,0.0,0.00846]
[1777517222244,102.14,75607.44,113.2,-0.00012,0.0,0.00839]
[1777517223250,102.14,75619.64,113.2,-0.00011,0.0,0.0082]
[1777517227279,102.14,75625.59,113.2,-0.00011,0.0,0.0081]
[1777517228285,102.14,75631.52,113.2,-0.00011,0.0,0.00801]
[1777517229293,102.14,75637.04,113.2,-0.00011,0.0,0.00792]
[1777517232645,102.14,75636.84,113.2,-0.00011,0.0,0.00793]
[1777517234514,102.14,75639.7,113.2,-0.00011,0.0,0.00788]
[1777517237349,102.14,75632.23,113.2,-0.00011,0.0,0.008]
[1777517238355,102.14,75626.24,113.2,-0.00011,0.0,0.00809]
[1777517240370,102.14,75618.35,113.2,-0.00011,0.0,0.00822]
[1777517242383,102.14,75612.55,113.2,-0.00011,0.0,0.00831]
[1777517247419,102.14,75618.48,113.2,-0.00011,0.0,0.00822]
[1777517251446,102.14,75620.58,113.2,-0.00011,0.0,0.00799]
[1777517255474,102.14,75625.98,113.2,-0.00011,0.0,0.00791]
[1777517260514,102.14,75625.54,113.2,-0.00011,0.0,0.00792]
[1777517261518,102.14,75612.68,113.2,-0.00011,0.0,0.00812]
[1777517266552,102.14,75609.23,113.2,-0.00011,0.0,0.00817]
[1777517269574,102.14,75618.87,113.2,-0.00011,0.0,0.00802]
[1777517274609,102.14,75617.56,113.2,-0.00011,0.0,0.00804]
[1777517279644,102.14,75608.22,113.2,-0.00011,0.0,0.00819]
[1777517280651,102.14,75591.54,113.2,-0.00012,0.0,0.00846]
[1777517281658,102.14,75579.47,113.2,-0.00012,0.0,0.00866]
[1777517286953,102.14,75582.31,113.2,-0.00012,0.0,0.00861]
[1777517288071,102.14,75567.19,113.2,-0.00012,0.0,0.00887]
[1777517288707,102.14,75560.35,113.2,-0.00013,0.0,0.00899]
[1777517289714,102.14,75554.2,113.2,-0.00013,0.0,0.00909]
[1777517292735,102.14,75564.67,113.2,-0.00012,0.0,0.00891]
[1777517293742,102.14,75578.72,113.2,-0.00012,0.0,0.00867]
[1777517298777,102.14,75579.73,113.2,-0.00012,0.0,0.00865]
[1777517303812,102.14,75580.87,113.2,-0.00012,0.0,0.00864]
[1777517305826,102.14,75586.69,113.2,-0.00012,0.0,0.00854]
[1777517307840,102.14,75597.33,113.2,-0.00012,0.0,0.00836]
[1777517311867,102.14,75579.48,113.2,-0.00012,0.0,0.00846]
[1777517312875,102.14,75569.8,113.2,-0.00012,0.0,0.00862]
[1777517317910,102.14,75569.63,113.2,-0.00012,0.0,0.00862]
[1777517320931,102.14,75575.47,113.2,-0.00012,0.0,0.00853]
[1777517325966,102.14,75575.0,113.2,-0.00012,0.0,0.00853]
[1777517331001,102.14,75577.87,113.2,-0.00012,0.0,0.00849]
[1777517336035,102.14,75587.45,113.2,-0.00012,0.0,0.00833]
[1777517338050,102.14,75594.48,113.2,-0.00011,0.0,0.00822]
[1777517343085,102.14,75597.7,113.2,-0.00011,0.0,0.00817]
[1777517345099,102.14,75592.49,113.2,-0.00011,0.0,0.00825]
[1777517348121,102.14,75581.54,113.2,-0.00012,0.0,0.00843]
[1777517349128,102.14,75587.57,113.2,-0.00012,0.0,0.00833]
[1777517350135,102.14,75595.62,113.2,-0.00011,0.0,0.0082]
[1777517354163,102.14,75601.41,113.2,-0.00011,0.0,0.00811]
[1777517359198,102.14,75609.42,113.2,-0.00011,0.0,0.00798]
[1777517361211,102.14,75616.86,113.2,-0.00011,0.0,0.00787]
[1777517362219,102.14,75604.85,113.2,-0.00011,0.0,0.00805]
[1777517363226,102.14,75598.97,113.2,-0.00011,0.0,0.00815]
[1777517365240,102.14,75583.28,113.2,-0.00012,0.0,0.0084]
[1777517367254,102.14,75574.82,113.2,-0.00012,0.0,0.00854]
[1777517371282,102.14,75576.15,113.2,-0.00012,0.0,0.00832]
[1777517376317,102.14,75570.5,113.2,-0.00012,0.0,0.00841]
[1777517379338,102.14,75562.5,113.2,-0.00012,0.0,0.00854]
[1777517380345,102.14,75555.12,113.2,-0.00012,0.0,0.00867]
[1777517383365,102.14,75548.0,113.2,-0.00012,0.0,0.00879]
[1777517385380,102.14,75537.77,113.2,-0.00013,0.0,0.00897]
[1777517388401,102.14,75549.01,113.2,-0.00012,0.0,0.00877]
[1777517389408,102.14,75556.69,113.2,-0.00012,0.0,0.00864]
[1777517394442,102.14,75561.18,113.2,-0.00012,0.0,0.00857]
[1777517399477,102.14,75562.04,113.2,-0.00012,0.0,0.00855]
[1777517404514,102.14,75565.36,113.2,-0.00012,0.0,0.0085]
[1777517406528,102.14,75570.4,113.2,-0.00012,0.0,0.00841]
[1777517407535,102.14,75576.53,113.2,-0.00012,0.0,0.00831]
[1777517410555,102.14,75583.54,113.2,-0.00011,0.0,0.0082]
[1777517412571,102.14,75589.47,113.2,-0.00011,0.0,0.00811]
[1777517416599,102.14,75600.46,113.2,-0.00011,0.0,0.00793]
[1777517421634,102.14,75602.94,113.2,-0.00011,0.0,0.0079]
[1777517424655,102.14,75592.24,113.2,-0.00011,0.0,0.00806]
[1777517429691,102.14,75599.98,113.2,-0.00011,0.0,0.00794]
[1777517431705,102.14,75600.4,113.2,-0.00011,0.0,0.00775]
[1777517436739,102.14,75601.72,113.2,-0.00011,0.0,0.00773]
[1777517441775,102.14,75604.38,113.2,-0.00011,0.0,0.00769]
[1777517443789,102.14,75611.03,113.2,-0.0001,0.0,0.00759]
[1777517448823,102.14,75615.12,113.2,-0.0001,0.0,0.00753]
[1777517453861,102.14,75616.3,113.2,-0.0001,0.0,0.00751]
[1777517458896,102.14,75615.3,113.2,-0.0001,0.0,0.00753]
[1777517459903,102.14,75624.14,113.2,-0.0001,0.0,0.0074]
[1777517460910,102.14,75631.24,113.2,-0.0001,0.0,0.00729]
[1777517461917,102.14,75640.35,113.2,-0.0001,0.0,0.00716]
[1777517466959,102.14,75638.98,113.2,-0.0001,0.0,0.00718]
[1777517471994,102.14,75637.21,113.2,-0.0001,0.0,0.00721]
[1777517477029,102.14,75637.57,113.2,-0.0001,0.0,0.0072]
[1777517479043,102.14,75632.49,113.2,-0.0001,0.0,0.00728]
[1777517484078,102.14,75629.25,113.2,-0.0001,0.0,0.00732]
[1777517489116,102.14,75630.41,113.2,-0.0001,0.0,0.00731]
[1777517491131,102.14,75631.12,113.2,-0.0001,0.0,0.00712]
[1777517496165,102.14,75633.7,113.2,-0.0001,0.0,0.00709]
[1777517501202,102.14,75633.66,113.2,-0.0001,0.0,0.00709]
[1777517506237,102.14,75637.46,113.2,-0.0001,0.0,0.00703]
[1777517511272,102.14,75635.52,113.2,-0.0001,0.0,0.00706]
[1777517513286,102.14,75630.42,113.2,-0.0001,0.0,0.00713]
[1777517518321,102.14,75634.13,113.2,-0.0001,0.0,0.00708]
[1777517520335,102.14,75642.83,113.2,-0.0001,0.0,0.00696]
[1777517521342,102.14,75659.52,113.2,-9e-05,0.0,0.00673]
[1777517524363,102.14,75664.66,113.2,-9e-05,0.0,0.00666]
[1777517529398,102.14,75664.93,113.2,-9e-05,0.0,0.00666]
[1777517533425,102.14,75681.57,113.2,-9e-05,0.0,0.00644]
[1777517537454,102.14,75672.9,113.2,-9e-05,0.0,0.00656]
[1777517542490,102.14,75673.42,113.2,-9e-05,0.0,0.00655]
[1777517545510,102.14,75668.17,113.2,-9e-05,0.0,0.00662]
[1777517550544,102.14,75670.1,113.2,-9e-05,0.0,0.00659]
[1777517551552,102.14,75670.23,113.2,-9e-05,0.0,0.00643]
[1777517552559,102.14,75663.05,113.2,-9e-05,0.0,0.00653]
[1777517555580,102.14,75671.02,113.2,-9e-05,0.0,0.00642]
[1777517560615,102.14,75674.41,113.2,-9e-05,0.0,0.00638]
[1777517565651,102.14,75675.16,113.2,-9e-05,0.0,0.00637]
[1777517567665,102.14,75670.12,113.2,-9e-05,0.0,0.00643]
[1777517572699,102.14,75667.23,113.2,-9e-05,0.0,0.00647]
[1777517576727,102.14,75660.27,113.2,-9e-05,0.0,0.00656]
[1777517581764,102.14,75657.86,113.2,-9e-05,0.0,0.00659]
[1777517582770,102.14,75668.28,113.2,-9e-05,0.0,0.00646]
[1777517587805,102.14,75671.2,113.2,-9e-05,0.0,0.00642]
[1777517592840,102.14,75674.25,113.2,-9e-05,0.0,0.00638]
[1777517597875,102.14,75673.23,113.2,-9e-05,0.0,0.00639]
[1777517601902,102.14,75680.11,113.2,-9e-05,0.0,0.00631]
[1777517606938,102.14,75678.66,113.2,-9e-05,0.0,0.00633]
[1777517611973,102.14,75679.15,113.2,-8e-05,0.0,0.00617]
[1777517617008,102.14,75686.17,113.2,-8e-05,0.0,0.00608]
[1777517618787,102.14,75690.31,113.2,-8e-05,0.0,0.00603]
[1777517622042,102.14,75699.92,113.2,-8e-05,0.0,0.00591]
[1777517627078,102.14,75701.57,113.2,-8e-05,0.0,0.0059]
[1777517632113,102.14,75704.63,113.2,-8e-05,0.0,0.00586]
[1777517637147,102.14,75700.55,113.2,-8e-05,0.0,0.00591]
[1777517642182,102.14,75701.73,113.2,-8e-05,0.0,0.00589]
[1777517643189,102.14,75693.98,113.2,-8e-05,0.0,0.00599]
[1777517647217,102.14,75678.68,113.2,-8e-05,0.0,0.00617]
[1777517652253,102.14,75688.88,113.2,-8e-05,0.0,0.00605]
[1777517653260,102.14,75703.35,113.2,-8e-05,0.0,0.00587]
[1777517654266,102.14,75711.27,113.2,-8e-05,0.0,0.00578]
[1777517659301,102.14,75704.94,113.2,-8e-05,0.0,0.00586]
[1777517664337,102.14,75701.36,113.2,-8e-05,0.0,0.0059]
[1777517666352,102.14,75695.26,113.2,-8e-05,0.0,0.00597]
[1777517671386,102.14,75695.06,113.2,-8e-05,0.0,0.00583]
[1777517671673,102.14,75695.06,113.2,-8e-05,0.0,0.00583]
[1777517677427,102.14,75693.37,113.2,-8e-05,0.0,0.00585]
[1777517679442,102.14,75683.48,113.2,-8e-05,0.0,0.00596]
[1777517684477,102.14,75685.53,113.2,-8e-05,0.0,0.00594]
[1777517689512,102.14,75682.8,113.2,-8e-05,0.0,0.00597]
[1777517694547,102.14,75681.2,113.2,-8e-05,0.0,0.00599]
[1777517696561,102.14,75686.42,113.2,-8e-05,0.0,0.00593]
[1777517697568,102.14,75693.42,113.2,-8e-05,0.0,0.00585]
[1777517701596,102.14,75700.46,113.2,-8e-05,0.0,0.00576]
[1777517705624,102.14,75708.6,113.2,-8e-05,0.0,0.00567]
[1777517710659,102.14,75712.49,113.2,-8e-05,0.0,0.00563]
[1777517715694,102.14,75711.75,113.2,-8e-05,0.0,0.00563]
[1777517720729,102.14,75715.59,113.2,-8e-05,0.0,0.00559]
[1777517724759,102.14,75708.4,113.2,-8e-05,0.0,0.00567]
[1777517726773,102.14,75700.8,113.2,-8e-05,0.0,0.00576]
[1777517731808,102.14,75698.38,113.2,-8e-05,0.0,0.00565]
[1777517736843,102.14,75700.4,113.2,-8e-05,0.0,0.00562]
[1777517741877,102.14,75697.54,113.2,-8e-05,0.0,0.00565]
[1777517746913,102.14,75697.19,113.2,-8e-05,0.0,0.00566]
[1777517751948,102.14,75692.67,113.2,-8e-05,0.0,0.00571]
[1777517756989,102.14,75691.19,113.2,-8e-05,0.0,0.00573]
[1777517763036,102.14,75693.89,113.2,-8e-05,0.0,0.0057]
[1777517766057,102.14,75707.05,113.2,-8e-05,0.0,0.00555]
[1777517768212,102.14,75712.23,113.2,-7e-05,0.0,0.00549]
[1777517774117,102.14,75710.62,113.2,-8e-05,0.0,0.00551]
[1777517779152,102.14,75711.19,113.2,-8e-05,0.0,0.0055]
[1777517784189,102.14,75711.11,113.2,-8e-05,0.0,0.0055]
[1777517789225,102.14,75711.41,113.2,-7e-05,0.0,0.0055]
[1777517791239,102.14,75709.62,113.2,-7e-05,0.0,0.00538]
[1777517796274,102.14,75707.88,113.2,-7e-05,0.0,0.0054]
[1777517799295,102.14,75702.43,113.2,-7e-05,0.0,0.00546]
[1777517801308,102.14,75694.89,113.2,-8e-05,0.0,0.00554]
[1777517803322,102.14,75689.53,113.2,-8e-05,0.0,0.0056]
[1777517808358,102.14,75685.11,113.2,-8e-05,0.0,0.00566]
[1777517811378,102.14,75678.01,113.2,-8e-05,0.0,0.00574]
[1777517816414,102.14,75682.44,113.2,-8e-05,0.0,0.00569]
[1777517819434,102.14,75677.12,113.2,-8e-05,0.0,0.00575]
[1777517822457,102.14,75671.52,113.2,-8e-05,0.0,0.00581]
[1777517827492,102.14,75673.87,113.2,-8e-05,0.0,0.00579]
[1777517828499,102.14,75666.85,113.2,-8e-05,0.0,0.00587]
[1777517832526,102.14,75675.17,113.2,-8e-05,0.0,0.00577]
[1777517837562,102.14,75677.14,113.2,-8e-05,0.0,0.00575]
[1777517842597,102.14,75681.77,113.2,-8e-05,0.0,0.00569]
[1777517847632,102.14,75686.04,113.2,-8e-05,0.0,0.00564]
[1777517849645,102.14,75680.37,113.2,-8e-05,0.0,0.00571]
[1777517851660,102.14,75685.99,113.2,-8e-05,0.0,0.0055]
[1777517856696,102.14,75689.2,113.2,-7e-05,0.0,0.00547]
[1777517860722,102.14,75682.9,113.2,-8e-05,0.0,0.00554]
[1777517862736,102.14,75690.0,113.2,-7e-05,0.0,0.00546]
[1777517867771,102.14,75689.81,113.2,-7e-05,0.0,0.00546]
[1777517872808,102.14,75699.8,113.2,-7e-05,0.0,0.00535]
[1777517877843,102.14,75703.83,113.2,-7e-05,0.0,0.00531]
[1777517882878,102.14,75703.53,113.2,-7e-05,0.0,0.00531]
[1777517884891,102.14,75697.4,113.2,-7e-05,0.0,0.00538]
[1777517889927,102.14,75697.98,113.2,-7e-05,0.0,0.00537]
[1777517894961,102.14,75701.82,113.2,-7e-05,0.0,0.00533]
[1777517899997,102.14,75698.91,113.2,-7e-05,0.0,0.00536]
[1777517905032,102.14,75698.17,113.2,-7e-05,0.0,0.00537]
[1777517910067,102.14,75693.23,113.2,-7e-05,0.0,0.00542]
[1777517911074,102.14,75693.15,113.2,-7e-05,0.0,0.00529]
[1777517916109,102.14,75691.79,113.2,-7e-05,0.0,0.0053]
[1777517921144,102.14,75690.3,113.2,-7e-05,0.0,0.00532]
[1777517926178,102.14,75680.14,113.2,-7e-05,0.0,0.00543]
[1777517927187,102.14,75672.17,113.2,-8e-05,0.0,0.00552]
[1777517932221,102.14,75673.66,113.2,-8e-05,0.0,0.0055]
[1777517934237,102.14,75682.26,113.2,-7e-05,0.0,0.00541]
[1777517939273,102.14,75680.73,113.2,-7e-05,0.0,0.00542]
[1777517941287,102.14,75688.98,113.2,-7e-05,0.0,0.00533]
[1777517943302,102.14,75697.55,113.2,-7e-05,0.0,0.00524]
[1777517948338,102.14,75707.23,113.2,-7e-05,0.0,0.00514]
[1777517951360,102.14,75713.3,113.2,-7e-05,0.0,0.00508]
[1777517956395,102.14,75712.54,113.2,-7e-05,0.0,0.00508]
[1777517961430,102.14,75704.87,113.2,-7e-05,0.0,0.00516]
[1777517966465,102.14,75701.77,113.2,-7e-05,0.0,0.0052]
[1777517971500,102.14,75704.17,113.2,-7e-05,0.0,0.00504]
[1777517976535,102.14,75705.98,113.2,-7e-05,0.0,0.00502]
[1777517981570,102.14,75710.29,113.2,-7e-05,0.0,0.00498]
[1777517986605,102.14,75712.83,113.2,-7e-05,0.0,0.00495]
[1777517990634,102.14,75717.86,113.2,-7e-05,0.0,0.0049]
[1777517991641,102.14,75726.85,113.2,-7e-05,0.0,0.00481]
[1777517994662,102.14,75690.8,113.2,-7e-05,0.0,0.00518]
[1777517995669,102.14,75676.62,113.2,-7e-05,0.0,0.00533]
[1777518000704,102.14,75671.21,113.2,-7e-05,0.0,0.00539]
[1777518001711,102.14,75677.61,113.2,-7e-05,0.0,0.00532]
[1777518002718,102.14,75686.55,113.2,-7e-05,0.0,0.00523]
[1777518004731,102.14,75670.22,113.2,-7e-05,0.0,0.0054]
[1777518005739,102.14,75660.05,113.2,-8e-05,0.0,0.00552]
[1777518006746,102.14,75644.41,113.2,-8e-05,0.0,0.00569]
[1777518007753,102.14,75638.97,113.2,-8e-05,0.0,0.00576]
[1777518009767,102.14,75644.44,113.2,-8e-05,0.0,0.00569]
[1777518010773,102.14,75657.89,113.2,-8e-05,0.0,0.00554]
[1777518011780,102.14,75664.44,113.2,-8e-05,0.0,0.00547]
[1777518012788,102.14,75669.91,113.2,-7e-05,0.0,0.00541]
[1777518013795,102.14,75677.47,113.2,-7e-05,0.0,0.00532]
[1777518014802,102.14,75683.92,113.2,-7e-05,0.0,0.00525]
[1777518018830,102.14,75677.01,113.2,-7e-05,0.0,0.00533]
[1777518023865,102.14,75675.69,113.2,-7e-05,0.0,0.00534]
[1777518028900,102.14,75674.86,113.2,-7e-05,0.0,0.00535]
[1777518029907,102.14,75669.95,113.2,-7e-05,0.0,0.00541]
[1777518031921,102.14,75665.45,113.2,-7e-05,0.0,0.00532]
[1777518036956,102.14,75663.04,113.2,-7e-05,0.0,0.00534]
[1777518041991,102.14,75665.61,113.2,-7e-05,0.0,0.00532]
[1777518044009,102.14,75671.56,113.2,-7e-05,0.0,0.00525]
[1777518049040,102.14,75671.8,113.2,-7e-05,0.0,0.00525]
[1777518054076,102.14,75675.35,113.2,-7e-05,0.0,0.00521]
[1777518058103,102.14,75683.11,113.2,-7e-05,0.0,0.00513]
[1777518060118,102.14,75690.35,113.2,-7e-05,0.0,0.00505]
[1777518063139,102.14,75695.37,113.2,-7e-05,0.0,0.005]
[1777518068174,102.14,75700.01,113.2,-7e-05,0.0,0.00495]
[1777518073209,102.14,75703.52,113.2,-7e-05,0.0,0.00492]
[1777518078244,102.14,75704.13,113.2,-7e-05,0.0,0.00491]
[1777518083279,102.14,75707.08,113.2,-7e-05,0.0,0.00488]
[1777518088314,102.14,75708.19,113.2,-7e-05,0.0,0.00487]
[1777518090328,102.14,75715.94,113.2,-7e-05,0.0,0.00479]
[1777518091335,102.14,75727.04,113.2,-6e-05,0.0,0.00456]
[1777518096370,102.14,75726.35,113.2,-6e-05,0.0,0.00457]
[1777518101404,102.14,75729.77,113.2,-6e-05,0.0,0.00454]
[1777518106439,102.14,75729.87,113.2,-6e-05,0.0,0.00454]
[1777518111478,102.14,75716.62,113.2,-6e-05,0.0,0.00466]
[1777518116513,102.14,75717.96,113.2,-6e-05,0.0,0.00465]
[1777518117520,102.14,75724.6,113.2,-6e-05,0.0,0.00459]
[1777518122556,102.14,75725.86,113.2,-6e-05,0.0,0.00458]
[1777518125577,102.14,75719.97,113.2,-6e-05,0.0,0.00463]
[1777518130611,102.14,75714.97,113.2,-6e-05,0.0,0.00468]
[1777518135648,102.14,75718.62,113.2,-6e-05,0.0,0.00465]
[1777518140683,102.14,75709.45,113.2,-6e-05,0.0,0.00473]
[1777518145718,102.14,75712.03,113.2,-6e-05,0.0,0.00471]
[1777518146727,102.14,75717.56,113.2,-6e-05,0.0,0.00466]
[1777518151762,102.14,75712.72,113.2,-6e-05,0.0,0.00458]
[1777518156796,102.14,75711.35,113.2,-6e-05,0.0,0.00459]
[1777518158816,102.14,75701.84,113.2,-6e-05,0.0,0.00468]
[1777518163851,102.14,75703.08,113.2,-6e-05,0.0,0.00467]
[1777518167879,102.14,75712.06,113.2,-6e-05,0.0,0.00459]
[1777518170900,102.14,75718.66,113.2,-6e-05,0.0,0.00452]
[1777518174928,102.14,75710.49,113.2,-6e-05,0.0,0.0046]
[1777518179963,102.14,75717.85,113.2,-6e-05,0.0,0.00453]
[1777518184997,102.14,75722.89,113.2,-6e-05,0.0,0.00448]
[1777518190033,102.14,75724.48,113.2,-6e-05,0.0,0.00447]
[1777518193053,102.14,75731.21,113.2,-6e-05,0.0,0.00441]
[1777518198089,102.14,75740.29,113.2,-6e-05,0.0,0.00433]
[1777518203124,102.14,75738.59,113.2,-6e-05,0.0,0.00434]
[1777518208159,102.14,75740.58,113.2,-6e-05,0.0,0.00432]
[1777518211179,102.14,75740.48,113.2,-6e-05,0.0,0.00421]
[1777518216214,102.14,75742.85,113.2,-6e-05,0.0,0.00419]
[1777518221250,102.14,75744.44,113.2,-6e-05,0.0,0.00418]
[1777518226285,102.14,75738.24,113.2,-6e-05,0.0,0.00423]
[1777518231320,102.14,75735.36,113.2,-6e-05,0.0,0.00426]
[1777518234341,102.14,75740.8,113.2,-6e-05,0.0,0.00421]
[1777518239376,102.14,75743.15,113.2,-6e-05,0.0,0.00419]
[1777518244411,102.14,75741.06,113.2,-6e-05,0.0,0.00421]
[1777518245417,102.14,75732.83,113.2,-6e-05,0.0,0.00428]
[1777518250452,102.14,75732.66,113.2,-6e-05,0.0,0.00428]
[1777518255488,102.14,75731.11,113.2,-6e-05,0.0,0.00429]
[1777518260525,102.14,75733.34,113.2,-6e-05,0.0,0.00427]
[1777518265564,102.14,75729.11,113.2,-6e-05,0.0,0.00431]
[1777518270599,102.14,75727.19,113.2,-6e-05,0.0,0.00433]
[1777518271605,102.14,75730.4,113.2,-6e-05,0.0,0.00419]
[1777518276641,102.14,75732.61,113.2,-6e-05,0.0,0.00417]
[1777518281676,102.14,75733.79,113.2,-6e-05,0.0,0.00416]
[1777518286712,102.14,75733.84,113.2,-6e-05,0.0,0.00416]
[1777518291747,102.14,75731.68,113.2,-6e-05,0.0,0.00418]
[1777518296781,102.14,75738.73,113.2,-6e-05,0.0,0.00411]
[1777518301820,102.14,75742.17,113.2,-6e-05,0.0,0.00408]
[1777518306854,102.14,75741.96,113.2,-6e-05,0.0,0.00409]
[1777518311891,102.14,75740.03,113.2,-6e-05,0.0,0.0041]
[1777518313905,102.14,75748.1,113.2,-5e-05,0.0,0.00403]
[1777518318943,102.14,75747.11,113.2,-5e-05,0.0,0.00404]
[1777518323978,102.14,75746.2,113.2,-6e-05,0.0,0.00405]
[1777518329016,102.14,75746.97,113.2,-5e-05,0.0,0.00404]
[1777518331030,102.14,75749.4,113.2,-5e-05,0.0,0.00392]
[1777518336065,102.14,75749.16,113.2,-5e-05,0.0,0.00392]
[1777518341101,102.14,75749.74,113.2,-5e-05,0.0,0.00391]
[1777518344122,102.14,75755.03,113.2,-5e-05,0.0,0.00387]
[1777518346135,102.14,75744.6,113.2,-5e-05,0.0,0.00396]
[1777518351171,102.14,75749.77,113.2,-5e-05,0.0,0.00391]
[1777518356206,102.14,75751.38,113.2,-5e-05,0.0,0.0039]
[1777518361242,102.14,75753.06,113.2,-5e-05,0.0,0.00389]
[1777518366278,102.14,75752.09,113.2,-5e-05,0.0,0.00389]
[1777518369299,102.14,75747.13,113.2,-5e-05,0.0,0.00393]
[1777518373330,102.14,75755.55,113.2,-5e-05,0.0,0.00387]
[1777518378362,102.14,75756.26,113.2,-5e-05,0.0,0.00386]
[1777518383397,102.14,75756.82,113.2,-5e-05,0.0,0.00386]
[1777518388435,102.14,75760.63,113.2,-5e-05,0.0,0.00382]
[1777518391456,102.14,75761.22,113.2,-5e-05,0.0,0.00372]
[1777518396490,102.14,75762.42,113.2,-5e-05,0.0,0.00371]
[1777518399512,102.14,75771.59,113.2,-5e-05,0.0,0.00364]
[1777518400519,102.14,75777.19,113.2,-5e-05,0.0,0.00359]
[1777518403540,102.14,75784.63,113.2,-5e-05,0.0,0.00354]
[1777518406561,102.14,75772.93,113.2,-5e-05,0.0,0.00363]
[1777518408574,102.14,75767.82,113.2,-5e-05,0.0,0.00367]
[1777518413610,102.14,75766.86,113.2,-5e-05,0.0,0.00367]
[1777518418645,102.14,75766.54,113.2,-5e-05,0.0,0.00368]
[1777518421690,102.14,75754.78,113.2,-5e-05,0.0,0.00377]
[1777518422676,102.14,75744.2,113.2,-5e-05,0.0,0.00385]
[1777518427710,102.14,75740.8,113.2,-5e-05,0.0,0.00388]
[1777518431739,102.14,75731.75,113.2,-5e-05,0.0,0.00396]
[1777518436773,102.14,75735.74,113.2,-5e-05,0.0,0.00392]
[1777518441810,102.14,75740.39,113.2,-5e-05,0.0,0.00388]
[1777518446845,102.14,75741.83,113.2,-5e-05,0.0,0.00387]
[1777518451880,102.14,75744.42,113.2,-5e-05,0.0,0.00375]
[1777518456916,102.14,75744.97,113.2,-5e-05,0.0,0.00374]
[1777518461951,102.14,75741.47,113.2,-5e-05,0.0,0.00377]
[1777518466985,102.14,75735.26,113.2,-5e-05,0.0,0.00382]
[1777518471013,102.14,75729.53,113.2,-5e-05,0.0,0.00387]
[1777518476050,102.14,75730.43,113.2,-5e-05,0.0,0.00386]
[1777518481085,102.14,75736.08,113.2,-5e-05,0.0,0.00381]
[1777518483099,102.14,75745.69,113.2,-5e-05,0.0,0.00374]
[1777518488133,102.14,75749.57,113.2,-5e-05,0.0,0.00371]
[1777518493169,102.14,75744.84,113.2,-5e-05,0.0,0.00374]
[1777518497199,102.14,75750.97,113.2,-5e-05,0.0,0.0037]
[1777518502234,102.14,75747.43,113.2,-5e-05,0.0,0.00372]
[1777518507277,102.14,75751.59,113.2,-5e-05,0.0,0.00369]
[1777518511307,102.14,75757.25,113.2,-5e-05,0.0,0.00355]
[1777518517348,102.14,75755.29,113.2,-5e-05,0.0,0.00356]
[1777518522383,102.14,75754.55,113.2,-5e-05,0.0,0.00357]
[1777518527418,102.14,75758.61,113.2,-5e-05,0.0,0.00354]
[1777518530440,102.14,75763.79,113.2,-5e-05,0.0,0.0035]
[1777518535474,102.14,75765.88,113.2,-5e-05,0.0,0.00348]
[1777518540511,102.14,75766.79,113.2,-5e-05,0.0,0.00348]
[1777518545546,102.14,75770.17,113.2,-5e-05,0.0,0.00345]
[1777518550581,102.14,75769.56,113.2,-5e-05,0.0,0.00346]
[1777518555616,102.14,75773.99,113.2,-5e-05,0.0,0.00342]
[1777518560651,102.14,75775.14,113.2,-5e-05,0.0,0.00342]
[1777518563672,102.14,75767.07,113.2,-5e-05,0.0,0.00347]
[1777518568707,102.14,75766.95,113.2,-5e-05,0.0,0.00348]
[1777518571728,102.14,75762.54,113.2,-5e-05,0.0,0.00341]
[1777518576763,102.14,75765.15,113.2,-5e-05,0.0,0.00339]
[1777518581798,102.14,75765.89,113.2,-5e-05,0.0,0.00339]
[1777518587840,102.14,75766.53,113.2,-5e-05,0.0,0.00338]
[1777518592875,102.14,75767.56,113.2,-5e-05,0.0,0.00338]
[1777518597910,102.14,75771.16,113.2,-5e-05,0.0,0.00335]
[1777518602946,102.14,75774.54,113.2,-5e-05,0.0,0.00333]
[1777518607980,102.14,75778.21,113.2,-4e-05,0.0,0.0033]
[1777518611001,102.14,75785.14,113.2,-4e-05,0.0,0.00325]
[1777518616036,102.14,75787.92,113.2,-4e-05,0.0,0.00323]
[1777518621072,102.14,75793.42,113.2,-4e-05,0.0,0.00319]
[1777518622078,102.14,75800.2,113.2,-4e-05,0.0,0.00315]
[1777518627113,102.14,75806.0,113.2,-4e-05,0.0,0.00311]
[1777518631141,102.14,75808.08,113.2,-4e-05,0.0,0.00301]
[1777518636176,102.14,75813.13,113.2,-4e-05,0.0,0.00298]
[1777518641211,102.14,75807.89,113.2,-4e-05,0.0,0.00301]
[1777518646246,102.14,75809.26,113.2,-4e-05,0.0,0.003]
[1777518651281,102.14,75812.07,113.2,-4e-05,0.0,0.00298]
[1777518656315,102.14,75812.05,113.2,-4e-05,0.0,0.00298]
[1777518661350,102.14,75819.53,113.2,-4e-05,0.0,0.00293]
[1777518666386,102.14,75823.87,113.2,-4e-05,0.0,0.00291]
[1777518670414,102.14,75830.55,113.2,-4e-05,0.0,0.00287]
[1777518675450,102.14,75833.13,113.2,-4e-05,0.0,0.00285]
[1777518680484,102.14,75831.19,113.2,-4e-05,0.0,0.00286]
[1777518685520,102.14,75830.63,113.2,-4e-05,0.0,0.00287]
[1777518689548,102.14,75824.32,113.2,-4e-05,0.0,0.0029]
[1777518691562,102.14,75821.48,113.2,-4e-05,0.0,0.00284]
[1777518696597,102.14,75818.66,113.2,-4e-05,0.0,0.00286]
[1777518698611,102.14,75811.83,113.2,-4e-05,0.0,0.0029]
[1777518703646,102.14,75809.87,113.2,-4e-05,0.0,0.00291]
[1777518708680,102.14,75810.44,113.2,-4e-05,0.0,0.00291]
[1777518713716,102.14,75812.45,113.2,-4e-05,0.0,0.0029]
[1777518717744,102.14,75806.63,113.2,-4e-05,0.0,0.00293]
[1777518722779,102.14,75815.87,113.2,-4e-05,0.0,0.00287]
[1777518727815,102.14,75814.82,113.2,-4e-05,0.0,0.00288]
[1777518732850,102.14,75811.64,113.2,-4e-05,0.0,0.0029]
[1777518737885,102.14,75812.1,113.2,-4e-05,0.0,0.0029]
[1777518742924,102.14,75812.69,113.2,-4e-05,0.0,0.00289]
[1777518748966,102.14,75812.54,113.2,-4e-05,0.0,0.0029]
[1777518751987,102.14,75813.0,113.2,-4e-05,0.0,0.00281]
[1777518754000,102.14,75807.45,113.2,-4e-05,0.0,0.00284]
[1777518755008,102.14,75799.86,113.2,-4e-05,0.0,0.00289]
[1777518761050,102.14,75799.77,113.2,-4e-05,0.0,0.00289]
[1777518766085,102.14,75791.59,113.2,-4e-05,0.0,0.00294]
[1777518771120,102.14,75792.35,113.2,-4e-05,0.0,0.00294]
[1777518776155,102.14,75792.3,113.2,-4e-05,0.0,0.00294]
[1777518779176,102.14,75786.49,113.2,-4e-05,0.0,0.00298]
[1777518784211,102.14,75781.74,113.2,-4e-05,0.0,0.00301]
[1777518789246,102.14,75782.25,113.2,-4e-05,0.0,0.003]
[1777518791259,102.14,75788.04,113.2,-4e-05,0.0,0.00297]
[1777518793274,102.14,75779.38,113.2,-4e-05,0.0,0.00302]
[1777518797302,102.14,75785.99,113.2,-4e-05,0.0,0.00298]
[1777518802337,102.14,75785.35,113.2,-4e-05,0.0,0.00298]
[1777518807372,102.14,75786.6,113.2,-4e-05,0.0,0.00298]
[1777518809385,102.14,75781.33,113.2,-4e-05,0.0,0.00301]
[1777518811400,102.14,75780.62,113.2,-4e-05,0.0,0.00293]
[1777518816434,102.14,75781.67,113.2,-4e-05,0.0,0.00292]
[1777518821469,102.14,75782.26,113.2,-4e-05,0.0,0.00292]
[1777518826505,102.14,75783.28,113.2,-4e-05,0.0,0.00291]
[1777518831540,102.14,75787.06,113.2,-4e-05,0.0,0.00289]
[1777518836575,102.14,75786.05,113.2,-4e-05,0.0,0.0029]
[1777518841610,102.14,75783.9,113.2,-4e-05,0.0,0.00291]
[1777518843632,102.14,75777.77,113.2,-4e-05,0.0,0.00295]
[1777518844632,102.14,75769.26,113.2,-4e-05,0.0,0.003]
[1777518849668,102.14,75766.37,113.2,-4e-05,0.0,0.00302]
[1777518854702,102.14,75766.59,113.2,-4e-05,0.0,0.00302]
[1777518856717,102.14,75771.83,113.2,-4e-05,0.0,0.00299]
[1777518857724,102.14,75780.33,113.2,-4e-05,0.0,0.00293]
[1777518860745,102.14,75785.81,113.2,-4e-05,0.0,0.0029]
[1777518865780,102.14,75785.49,113.2,-4e-05,0.0,0.0029]
[1777518870814,102.14,75785.91,113.2,-4e-05,0.0,0.0029]
[1777518871821,102.14,75787.81,113.2,-4e-05,0.0,0.0028]
[1777518876856,102.14,75793.43,113.2,-4e-05,0.0,0.00277]
[1777518881893,102.14,75797.24,113.2,-4e-05,0.0,0.00274]
[1777518886928,102.14,75797.79,113.2,-4e-05,0.0,0.00274]
[1777518891963,102.14,75797.9,113.2,-4e-05,0.0,0.00274]
[1777518896998,102.14,75798.95,113.2,-4e-05,0.0,0.00273]
[1777518902039,102.14,75801.18,113.2,-4e-05,0.0,0.00272]
[1777518905060,102.14,75787.82,113.2,-4e-05,0.0,0.0028]
[1777518909091,102.14,75782.27,113.2,-4e-05,0.0,0.00284]
[1777518910098,102.14,75777.2,113.2,-4e-05,0.0,0.00287]
[1777518913118,102.14,75771.38,113.2,-4e-05,0.0,0.0029]
[1777518918154,102.14,75765.15,113.2,-4e-05,0.0,0.00294]
[1777518923188,102.14,75766.12,113.2,-4e-05,0.0,0.00294]
[1777518928224,102.14,75770.1,113.2,-4e-05,0.0,0.00291]
[1777518930238,102.14,75755.39,113.2,-4e-05,0.0,0.00301]
[1777518931245,102.14,75753.99,113.2,-4e-05,0.0,0.00293]
[1777518933259,102.14,75745.22,113.2,-4e-05,0.0,0.00299]
[1777518938294,102.14,75743.42,113.2,-4e-05,0.0,0.003]
[1777518943330,102.14,75743.12,113.2,-4e-05,0.0,0.003]
[1777518945346,102.14,75751.74,113.2,-4e-05,0.0,0.00294]
[1777518947359,102.14,75757.12,113.2,-4e-05,0.0,0.00291]
[1777518949373,102.14,75762.49,113.2,-4e-05,0.0,0.00288]
[1777518954409,102.14,75765.31,113.2,-4e-05,0.0,0.00286]
[1777518959443,102.14,75767.61,113.2,-4e-05,0.0,0.00284]
[1777518964480,102.14,75765.58,113.2,-4e-05,0.0,0.00286]
[1777518969440,102.14,75764.41,113.2,-4e-05,0.0,0.00286]
[1777518974551,102.14,75761.9,113.2,-4e-05,0.0,0.00288]
[1777518979586,102.14,75762.52,113.2,-4e-05,0.0,0.00288]
[1777518981608,102.14,75776.47,113.2,-4e-05,0.0,0.00279]
[1777518982614,102.14,75785.07,113.2,-4e-05,0.0,0.00274]
[1777518985635,102.14,75778.89,113.2,-4e-05,0.0,0.00278]
[1777518990672,102.14,75779.26,113.2,-4e-05,0.0,0.00277]
[1777518991679,102.14,75779.12,113.2,-4e-05,0.0,0.00269]
[1777518996714,102.14,75774.77,113.2,-4e-05,0.0,0.00272]
[1777518998728,102.14,75768.56,113.2,-4e-05,0.0,0.00276]
[1777519003762,102.14,75767.62,113.2,-4e-05,0.0,0.00276]
[1777519008797,102.14,75767.25,113.2,-4e-05,0.0,0.00276]
[1777519013833,102.14,75766.28,113.2,-4e-05,0.0,0.00277]
[1777519015789,102.14,75766.17,113.2,-4e-05,0.0,0.00277]
[1777519020881,102.14,75764.78,113.2,-4e-05,0.0,0.00278]
[1777519025917,102.14,75765.31,113.2,-4e-05,0.0,0.00278]
[1777519030952,102.14,75764.13,113.2,-4e-05,0.0,0.00278]
[1777519035987,102.14,75771.83,113.2,-4e-05,0.0,0.00274]
[1777519041022,102.14,75775.97,113.2,-4e-05,0.0,0.00271]
[1777519046060,102.14,75776.34,113.2,-4e-05,0.0,0.00271]
[1777519051095,102.14,75776.02,113.2,-4e-05,0.0,0.00263]
[1777519056130,102.14,75776.39,113.2,-4e-05,0.0,0.00263]
[1777519061165,102.14,75779.23,113.2,-4e-05,0.0,0.00261]
[1777519066201,102.14,75783.85,113.2,-4e-05,0.0,0.00259]
[1777519069223,102.14,75789.0,113.2,-3e-05,0.0,0.00256]
[1777519074258,102.14,75791.22,113.2,-3e-05,0.0,0.00255]
[1777519078285,102.14,75800.54,113.2,-3e-05,0.0,0.00249]
[1777519083321,102.14,75799.75,113.2,-3e-05,0.0,0.0025]
[1777519088355,102.14,75799.65,113.2,-3e-05,0.0,0.0025]
[1777519094398,102.14,75801.63,113.2,-3e-05,0.0,0.00249]
[1777519099433,102.14,75802.19,113.2,-3e-05,0.0,0.00249]
[1777519102454,102.14,75813.14,113.2,-3e-05,0.0,0.00243]
[1777519103460,102.14,75819.26,113.2,-3e-05,0.0,0.00239]
[1777519108496,102.14,75820.48,113.2,-3e-05,0.0,0.00239]
[1777519111517,102.14,75819.36,113.2,-3e-05,0.0,0.00232]
[1777519116551,102.14,75819.62,113.2,-3e-05,0.0,0.00232]
[1777519118566,102.14,75829.47,113.2,-3e-05,0.0,0.00227]
[1777519123600,102.14,75830.35,113.2,-3e-05,0.0,0.00227]
[1777519128636,102.14,75835.51,113.2,-3e-05,0.0,0.00224]
[1777519133671,102.14,75831.1,113.2,-3e-05,0.0,0.00226]
[1777519138706,102.14,75831.36,113.2,-3e-05,0.0,0.00226]
[1777519143741,102.14,75831.19,113.2,-3e-05,0.0,0.00226]
[1777519148776,102.14,75832.69,113.2,-3e-05,0.0,0.00225]
[1777519153811,102.14,75835.03,113.2,-3e-05,0.0,0.00224]
[1777519158847,102.14,75835.12,113.2,-3e-05,0.0,0.00224]
[1777519163882,102.14,75838.06,113.2,-3e-05,0.0,0.00223]
[1777519168917,102.14,75835.58,113.2,-3e-05,0.0,0.00224]
[1777519169924,102.14,75830.09,113.2,-3e-05,0.0,0.00227]
[1777519171938,102.14,75828.76,113.2,-3e-05,0.0,0.00221]
[1777519172516,102.14,75828.76,113.2,-3e-05,0.0,0.00221]
[1777519177980,102.14,75825.64,113.2,-3e-05,0.0,0.00222]
[1777519181002,102.14,75817.49,113.2,-3e-05,0.0,0.00226]
[1777519186037,102.14,75816.22,113.2,-3e-05,0.0,0.00227]
[1777519191072,102.14,75814.66,113.2,-3e-05,0.0,0.00228]
[1777519196107,102.14,75794.53,113.2,-3e-05,0.0,0.00238]
[1777519197114,102.14,75778.87,113.2,-3e-05,0.0,0.00247]
[1777519199128,102.14,75773.19,113.2,-3e-05,0.0,0.0025]
[1777519201141,102.14,75766.99,113.2,-3e-05,0.0,0.00253]
[1777519203155,102.14,75760.91,113.2,-3e-05,0.0,0.00257]
[1777519205169,102.14,75754.72,113.2,-4e-05,0.0,0.0026]
[1777519207184,102.14,75766.46,113.2,-3e-05,0.0,0.00253]
[1777519208191,102.14,75775.46,113.2,-3e-05,0.0,0.00248]
[1777519211212,102.14,75761.91,113.2,-3e-05,0.0,0.00256]
[1777519214233,102.14,75753.9,113.2,-4e-05,0.0,0.00261]
[1777519219268,102.14,75753.62,113.2,-4e-05,0.0,0.00261]
[1777519221207,102.14,75753.62,113.2,-4e-05,0.0,0.00261]
[1777519230345,102.14,75758.64,113.2,-4e-05,0.0,0.00258]
[1777519231352,102.14,75756.43,113.2,-3e-05,0.0,0.00251]
[1777519236387,102.14,75755.04,113.2,-3e-05,0.0,0.00252]
[1777519241422,102.14,75749.78,113.2,-3e-05,0.0,0.00255]
[1777519246457,102.14,75753.55,113.2,-3e-05,0.0,0.00253]
[1777519252499,102.14,75756.13,113.2,-3e-05,0.0,0.00252]
[1777519257534,102.14,75754.56,113.2,-3e-05,0.0,0.00253]
[1777519260555,102.14,75748.62,113.2,-3e-05,0.0,0.00256]
[1777519265592,102.14,75748.37,113.2,-3e-05,0.0,0.00256]
[1777519270628,102.14,75750.99,113.2,-3e-05,0.0,0.00255]
[1777519275663,102.14,75754.15,113.2,-3e-05,0.0,0.00253]
[1777519277677,102.14,75762.52,113.2,-3e-05,0.0,0.00248]
[1777519282712,102.14,75764.25,113.2,-3e-05,0.0,0.00247]
[1777519287748,102.14,75764.68,113.2,-3e-05,0.0,0.00247]
[1777519291781,102.14,75764.55,113.2,-3e-05,0.0,0.0024]
[1777519294802,102.14,75771.52,113.2,-3e-05,0.0,0.00236]
[1777519299837,102.14,75772.46,113.2,-3e-05,0.0,0.00235]
[1777519301851,102.14,75780.7,113.2,-3e-05,0.0,0.00231]
[1777519306885,102.14,75781.18,113.2,-3e-05,0.0,0.00231]
[1777519311921,102.14,75784.1,113.2,-3e-05,0.0,0.00229]
[1777519316956,102.14,75785.74,113.2,-3e-05,0.0,0.00229]
[1777519321991,102.14,75788.17,113.2,-3e-05,0.0,0.00227]
[1777519327026,102.14,75784.76,113.2,-3e-05,0.0,0.00229]
[1777519331054,102.14,75778.34,113.2,-3e-05,0.0,0.00232]
[1777519336089,102.14,75777.37,113.2,-3e-05,0.0,0.00233]
[1777519341123,102.14,75776.0,113.2,-3e-05,0.0,0.00234]
[1777519343138,102.14,75769.57,113.2,-3e-05,0.0,0.00237]
[1777519348173,102.14,75769.72,113.2,-3e-05,0.0,0.00237]
[1777519351194,102.14,75768.91,113.2,-3e-05,0.0,0.0023]
[1777519355222,102.14,75763.81,113.2,-3e-05,0.0,0.00233]
[1777519356229,102.14,75757.62,113.2,-3e-05,0.0,0.00236]
[1777519361264,102.14,75756.18,113.2,-3e-05,0.0,0.00237]
[1777519365442,102.14,75757.01,113.2,-3e-05,0.0,0.00236]
[1777519371334,102.14,75756.9,113.2,-3e-05,0.0,0.00236]
[1777519376368,102.14,75758.66,113.2,-3e-05,0.0,0.00236]
[1777519377326,102.14,75758.66,113.2,-3e-05,0.0,0.00236]
[1777519386439,102.14,75760.57,113.2,-3e-05,0.0,0.00235]
[1777519391474,102.14,75763.36,113.2,-3e-05,0.0,0.00233]
[1777519393488,102.14,75771.43,113.2,-3e-05,0.0,0.00229]
[1777519398522,102.14,75771.66,113.2,-3e-05,0.0,0.00229]
[1777519402551,102.14,75778.98,113.2,-3e-05,0.0,0.00225]
[1777519407585,102.14,75774.93,113.2,-3e-05,0.0,0.00227]
[1777519411613,102.14,75776.3,113.2,-3e-05,0.0,0.0022]
[1777519416649,102.14,75775.74,113.2,-3e-05,0.0,0.0022]
[1777519421684,102.14,75775.24,113.2,-3e-05,0.0,0.0022]
[1777519426722,102.14,75777.54,113.2,-3e-05,0.0,0.00219]
[1777519431757,102.14,75776.88,113.2,-3e-05,0.0,0.00219]
[1777519436792,102.14,75778.22,113.2,-3e-05,0.0,0.00219]
[1777519441828,102.14,75777.88,113.2,-3e-05,0.0,0.00219]
[1777519446862,102.14,75778.35,113.2,-3e-05,0.0,0.00219]
[1777519451897,102.14,75778.41,113.2,-3e-05,0.0,0.00219]
[1777519456932,102.14,75772.42,113.2,-3e-05,0.0,0.00221]
[1777519461967,102.14,75771.16,113.2,-3e-05,0.0,0.00222]
[1777519467002,102.14,75772.81,113.2,-3e-05,0.0,0.00221]
[1777519471031,102.14,75772.14,113.2,-3e-05,0.0,0.00215]
[1777519474051,102.14,75781.13,113.2,-3e-05,0.0,0.00211]
[1777519475059,102.14,75788.23,113.2,-3e-05,0.0,0.00207]
[1777519476065,102.14,75794.01,113.2,-3e-05,0.0,0.00205]
[1777519481101,102.14,75793.97,113.2,-3e-05,0.0,0.00205]
[1777519486135,102.14,75794.34,113.2,-3e-05,0.0,0.00204]
[1777519489157,102.14,75788.48,113.2,-3e-05,0.0,0.00207]
[1777519494192,102.14,75785.88,113.2,-3e-05,0.0,0.00208]
[1777519499226,102.14,75786.21,113.2,-3e-05,0.0,0.00208]
[1777519501241,102.14,75775.96,113.2,-3e-05,0.0,0.00213]
[1777519505275,102.14,75784.09,113.2,-3e-05,0.0,0.00209]
[1777519510310,102.14,75785.4,113.2,-3e-05,0.0,0.00209]
[1777519515345,102.14,75784.87,113.2,-3e-05,0.0,0.00209]
[1777519519373,102.14,75789.69,113.2,-3e-05,0.0,0.00207]
[1777519525415,102.14,75789.36,113.2,-3e-05,0.0,0.00207]
[1777519530450,102.14,75787.61,113.2,-3e-05,0.0,0.00207]
[1777519531457,102.14,75783.62,113.2,-3e-05,0.0,0.00203]
[1777519536491,102.14,75783.17,113.2,-3e-05,0.0,0.00203]
[1777519542534,102.14,75784.1,113.2,-3e-05,0.0,0.00203]
[1777519543541,102.14,75778.7,113.2,-3e-05,0.0,0.00205]
[1777519544548,102.14,75770.32,113.2,-3e-05,0.0,0.00209]
[1777519549583,102.14,75765.26,113.2,-3e-05,0.0,0.00212]
[1777519554618,102.14,75765.25,113.2,-3e-05,0.0,0.00212]
[1777519559653,102.14,75765.9,113.2,-3e-05,0.0,0.00211]
[1777519561667,102.14,75774.85,113.2,-3e-05,0.0,0.00207]
[1777519563682,102.14,75782.14,113.2,-3e-05,0.0,0.00204]
[1777519568717,102.14,75784.19,113.2,-3e-05,0.0,0.00203]
[1777519573752,102.14,75785.65,113.2,-3e-05,0.0,0.00202]
[1777519579794,102.14,75784.6,113.2,-3e-05,0.0,0.00202]
[1777519584829,102.14,75785.17,113.2,-3e-05,0.0,0.00202]
[1777519589864,102.14,75785.46,113.2,-3e-05,0.0,0.00202]
[1777519591879,102.14,75785.63,113.2,-3e-05,0.0,0.00196]
[1777519596913,102.14,75785.03,113.2,-3e-05,0.0,0.00196]
[1777519601949,102.14,75785.47,113.2,-3e-05,0.0,0.00196]
[1777519606984,102.14,75785.46,113.2,-3e-05,0.0,0.00196]
[1777519612020,102.14,75784.63,113.2,-3e-05,0.0,0.00196]
[1777519614035,102.14,75777.68,113.2,-3e-05,0.0,0.00199]
[1777519619070,102.14,75777.88,113.2,-3e-05,0.0,0.00199]
[1777519624105,102.14,75778.47,113.2,-3e-05,0.0,0.00199]
[1777519629139,102.14,75777.48,113.2,-3e-05,0.0,0.00199]
[1777519634174,102.14,75774.17,113.2,-3e-05,0.0,0.00201]
[1777519639210,102.14,75773.9,113.2,-3e-05,0.0,0.00201]
[1777519644245,102.14,75777.16,113.2,-3e-05,0.0,0.002]
[1777519649280,102.14,75778.18,113.2,-3e-05,0.0,0.00199]
[1777519651294,102.14,75778.2,113.2,-3e-05,0.0,0.00193]
[1777519656337,102.14,75781.58,113.2,-3e-05,0.0,0.00191]
[1777519662371,102.14,75782.29,113.2,-3e-05,0.0,0.00191]
[1777519667406,102.14,75781.23,113.2,-3e-05,0.0,0.00192]
[1777519672441,102.14,75781.34,113.2,-3e-05,0.0,0.00192]
[1777519677475,102.14,75783.17,113.2,-3e-05,0.0,0.00191]
[1777519682510,102.14,75781.39,113.2,-3e-05,0.0,0.00191]
[1777519687546,102.14,75781.51,113.2,-3e-05,0.0,0.00191]
[1777519692581,102.14,75782.13,113.2,-3e-05,0.0,0.00191]
[1777519697616,102.14,75781.71,113.2,-3e-05,0.0,0.00191]
[1777519702651,102.14,75782.0,113.2,-3e-05,0.0,0.00191]
[1777519703658,102.14,75788.94,113.2,-3e-05,0.0,0.00188]
[1777519704665,102.14,75803.18,113.2,-2e-05,0.0,0.00182]
[1777519710707,102.14,75805.51,113.2,-2e-05,0.0,0.00181]
[1777519711715,102.14,75805.49,113.2,-2e-05,0.0,0.00175]
[1777519715448,102.14,75806.75,113.2,-2e-05,0.0,0.00175]
[1777519716750,102.14,75814.98,113.2,-2e-05,0.0,0.00172]
[1777519720780,102.14,75833.34,113.2,-2e-05,0.0,0.00165]
[1777519721787,102.14,75842.38,113.2,-2e-05,0.0,0.00161]
[1777519724808,102.14,75835.57,113.2,-2e-05,0.0,0.00164]
[1777519729843,102.14,75838.68,113.2,-2e-05,0.0,0.00163]
[1777519734877,102.14,75837.65,113.2,-2e-05,0.0,0.00163]
[1777519739912,102.14,75838.08,113.2,-2e-05,0.0,0.00163]
[1777519744948,102.14,75837.26,113.2,-2e-05,0.0,0.00163]
[1777519749983,102.14,75836.86,113.2,-2e-05,0.0,0.00163]
[1777519751997,102.14,75830.05,113.2,-2e-05,0.0,0.00166]
[1777519757032,102.14,75828.64,113.2,-2e-05,0.0,0.00166]
[1777519763074,102.14,75828.18,113.2,-2e-05,0.0,0.00167]
[1777519768108,102.14,75827.51,113.2,-2e-05,0.0,0.00167]
[1777519772137,102.14,75827.26,113.2,-2e-05,0.0,0.00162]
[1777519777172,102.14,75831.44,113.2,-2e-05,0.0,0.0016]
[1777519782208,102.14,75837.61,113.2,-2e-05,0.0,0.00158]
[1777519784222,102.14,75843.38,113.2,-2e-05,0.0,0.00156]
[1777519789257,102.14,75843.91,113.2,-2e-05,0.0,0.00155]
[1777519793285,102.14,75848.91,113.2,-2e-05,0.0,0.00154]
[1777519797313,102.14,75864.68,113.2,-2e-05,0.0,0.00148]
[1777519798320,102.14,75870.4,113.2,-2e-05,0.0,0.00146]
[1777519800334,102.14,75861.45,113.2,-2e-05,0.0,0.00149]
[1777519802348,102.14,75869.16,113.2,-2e-05,0.0,0.00147]
[1777519807383,102.14,75869.91,113.2,-2e-05,0.0,0.00146]
[1777519811411,102.14,75861.24,113.2,-2e-05,0.0,0.00149]
[1777519816446,102.14,75859.34,113.2,-2e-05,0.0,0.0015]
[1777519819467,102.14,75851.91,113.2,-2e-05,0.0,0.00153]
[1777519821481,102.14,75846.58,113.2,-2e-05,0.0,0.00155]
[1777519826515,102.14,75848.78,113.2,-2e-05,0.0,0.00154]
[1777519830544,102.14,75836.22,113.2,-2e-05,0.0,0.00158]
[1777519831551,102.14,75834.94,113.2,-2e-05,0.0,0.00154]
[1777519836586,102.14,75832.81,113.2,-2e-05,0.0,0.00154]
[1777519837595,102.14,75839.51,113.2,-2e-05,0.0,0.00152]
[1777519838600,102.14,75846.64,113.2,-2e-05,0.0,0.00149]
[1777519840428,102.14,75850.2,113.2,-2e-05,0.0,0.00148]
[1777519845649,102.14,75850.49,113.2,-2e-05,0.0,0.00148]
[1777519849720,102.14,75854.56,113.2,-2e-05,0.0,0.00147]
[1777519855720,102.14,75855.76,113.2,-2e-05,0.0,0.00146]
[1777519860754,102.14,75859.35,113.2,-2e-05,0.0,0.00145]
[1777519865790,102.14,75857.13,113.2,-2e-05,0.0,0.00146]
[1777519870825,102.14,75853.19,113.2,-2e-05,0.0,0.00147]
[1777519874853,102.14,75857.95,113.2,-2e-05,0.0,0.00146]
[1777519879888,102.14,75856.06,113.2,-2e-05,0.0,0.00146]
[1777519884923,102.14,75853.66,113.2,-2e-05,0.0,0.00147]
[1777519886937,102.14,75847.04,113.2,-2e-05,0.0,0.00149]
[1777519891972,102.14,75843.56,113.2,-2e-05,0.0,0.00146]
[1777519892979,102.14,75830.18,113.2,-2e-05,0.0,0.0015]
[1777519895999,102.14,75823.1,113.2,-2e-05,0.0,0.00153]
[1777519898014,102.14,75818.12,113.2,-2e-05,0.0,0.00155]
[1777519903050,102.14,75818.93,113.2,-2e-05,0.0,0.00154]
[1777519907729,102.14,75823.75,113.2,-2e-05,0.0,0.00153]
[1777519913120,102.14,75826.77,113.2,-2e-05,0.0,0.00151]
[1777519918155,102.14,75825.47,113.2,-2e-05,0.0,0.00152]
[1777519923201,102.14,75824.24,113.2,-2e-05,0.0,0.00152]
[1777519924207,102.14,75818.9,113.2,-2e-05,0.0,0.00154]
[1777519929242,102.14,75824.29,113.2,-2e-05,0.0,0.00152]
[1777519930249,102.14,75829.66,113.2,-2e-05,0.0,0.0015]
[1777519933270,102.14,75841.33,113.2,-2e-05,0.0,0.00146]
[1777519934278,102.14,75845.99,113.2,-2e-05,0.0,0.00145]
[1777519939312,102.14,75851.48,113.2,-2e-05,0.0,0.00143]
[1777519943341,102.14,75856.16,113.2,-2e-05,0.0,0.00141]
[1777519948376,102.14,75859.82,113.2,-2e-05,0.0,0.0014]
[1777519951397,102.14,75858.37,113.2,-2e-05,0.0,0.00136]
[1777519956431,102.14,75859.18,113.2,-2e-05,0.0,0.00136]
[1777519961467,102.14,75859.05,113.2,-2e-05,0.0,0.00136]
[1777519966501,102.14,75859.53,113.2,-2e-05,0.0,0.00136]
[1777519969524,102.14,75854.71,113.2,-2e-05,0.0,0.00137]
[1777519974558,102.14,75855.7,113.2,-2e-05,0.0,0.00137]
[1777519979593,102.14,75855.84,113.2,-2e-05,0.0,0.00137]
[1777519984628,102.14,75854.33,113.2,-2e-05,0.0,0.00137]
[1777519987650,102.14,75847.73,113.2,-2e-05,0.0,0.0014]
[1777519988657,102.14,75842.04,113.2,-2e-05,0.0,0.00141]
[1777519993692,102.14,75843.64,113.2,-2e-05,0.0,0.00141]
[1777519998727,102.14,75843.41,113.2,-2e-05,0.0,0.00141]
[1777520004768,102.14,75844.75,113.2,-2e-05,0.0,0.0014]
[1777520009804,102.14,75845.23,113.2,-2e-05,0.0,0.0014]
[1777520011818,102.14,75845.16,113.2,-2e-05,0.0,0.00136]
[1777520016853,102.14,75846.6,113.2,-2e-05,0.0,0.00135]
[1777520021888,102.14,75846.88,113.2,-2e-05,0.0,0.00135]
[1777520024909,102.14,75852.92,113.2,-2e-05,0.0,0.00133]
[1777520029944,102.14,75856.89,113.2,-2e-05,0.0,0.00132]
[1777520034980,102.14,75850.17,113.2,-2e-05,0.0,0.00134]
[1777520040015,102.14,75853.96,113.2,-2e-05,0.0,0.00133]
[1777520043036,102.14,75859.36,113.2,-2e-05,0.0,0.00131]
[1777520048071,102.14,75854.65,113.2,-2e-05,0.0,0.00133]
[1777520053106,102.14,75857.38,113.2,-2e-05,0.0,0.00132]
[1777520058141,102.14,75859.4,113.2,-2e-05,0.0,0.00131]
[1777520063175,102.14,75858.34,113.2,-2e-05,0.0,0.00132]
[1777520066197,102.14,75850.36,113.2,-2e-05,0.0,0.00134]
[1777520068211,102.14,75845.29,113.2,-2e-05,0.0,0.00136]
[1777520070225,102.14,75837.18,113.2,-2e-05,0.0,0.00138]
[1777520071232,102.14,75837.12,113.2,-2e-05,0.0,0.00134]
[1777520076267,102.14,75839.54,113.2,-2e-05,0.0,0.00133]
[1777520081302,102.14,75835.23,113.2,-2e-05,0.0,0.00134]
[1777520086336,102.14,75834.0,113.2,-2e-05,0.0,0.00135]
[1777520091372,102.14,75833.24,113.2,-2e-05,0.0,0.00135]
[1777520096407,102.14,75834.53,113.2,-2e-05,0.0,0.00135]
[1777520101441,102.14,75837.98,113.2,-2e-05,0.0,0.00133]
[1777520104463,102.14,75845.1,113.2,-2e-05,0.0,0.00131]
[1777520105470,102.14,75850.56,113.2,-2e-05,0.0,0.0013]
[1777520110505,102.14,75852.5,113.2,-2e-05,0.0,0.00129]
[1777520113526,102.14,75858.26,113.2,-2e-05,0.0,0.00127]
[1777520118561,102.14,75858.88,113.2,-2e-05,0.0,0.00127]
[1777520125610,102.14,75860.7,113.2,-2e-05,0.0,0.00126]
[1777520128630,102.14,75869.61,113.2,-2e-05,0.0,0.00124]
[1777520131652,102.14,75869.89,113.2,-2e-05,0.0,0.0012]
[1777520136687,102.14,75868.14,113.2,-2e-05,0.0,0.0012]
[1777520141722,102.14,75865.12,113.2,-2e-05,0.0,0.00121]
[1777520146757,102.14,75868.06,113.2,-2e-05,0.0,0.0012]
[1777520151793,102.14,75868.12,113.2,-2e-05,0.0,0.0012]
[1777520156828,102.14,75867.52,113.2,-2e-05,0.0,0.0012]
[1777520161863,102.14,75871.68,113.2,-2e-05,0.0,0.00119]
[1777520166898,102.14,75870.34,113.2,-2e-05,0.0,0.00119]
[1777520171935,102.14,75871.07,113.2,-2e-05,0.0,0.00119]
[1777520176970,102.14,75871.84,113.2,-2e-05,0.0,0.00119]
[1777520180998,102.14,75865.0,113.2,-2e-05,0.0,0.00121]
[1777520186033,102.14,75869.89,113.2,-2e-05,0.0,0.0012]
[1777520191068,102.14,75870.74,113.2,-2e-05,0.0,0.00115]
[1777520196103,102.14,75872.34,113.2,-2e-05,0.0,0.00115]
[1777520201138,102.14,75876.25,113.2,-2e-05,0.0,0.00114]
[1777520206173,102.14,75875.95,113.2,-2e-05,0.0,0.00114]
[1777520211281,102.14,75886.21,113.2,-1e-05,0.0,0.00111]
[1777520217249,102.14,75888.79,113.2,-1e-05,0.0,0.0011]
[1777520222285,102.14,75891.16,113.2,-1e-05,0.0,0.0011]
[1777520227320,102.14,75892.81,113.2,-1e-05,0.0,0.00109]
[1777520232355,102.14,75893.27,113.2,-1e-05,0.0,0.00109]
[1777520234369,102.14,75898.12,113.2,-1e-05,0.0,0.00108]
[1777520239404,102.14,75899.19,113.2,-1e-05,0.0,0.00108]
[1777520244439,102.14,75898.29,113.2,-1e-05,0.0,0.00108]
[1777520246453,102.14,75892.86,113.2,-1e-05,0.0,0.00109]
[1777520251488,102.14,75891.7,113.2,-1e-05,0.0,0.00106]
[1777520253502,102.14,75886.19,113.2,-1e-05,0.0,0.00107]
[1777520258537,102.14,75886.53,113.2,-1e-05,0.0,0.00107]
[1777520263572,102.14,75888.09,113.2,-1e-05,0.0,0.00107]
[1777520266593,102.14,75892.99,113.2,-1e-05,0.0,0.00106]
[1777520271628,102.14,75893.35,113.2,-1e-05,0.0,0.00105]
[1777520276663,102.14,75894.06,113.2,-1e-05,0.0,0.00105]
[1777520279116,102.14,75894.06,113.2,-1e-05,0.0,0.00105]
[1777520284719,102.14,75895.86,113.2,-1e-05,0.0,0.00105]
[1777520289753,102.14,75897.43,113.2,-1e-05,0.0,0.00104]
[1777520294789,102.14,75901.22,113.2,-1e-05,0.0,0.00103]
[1777520299823,102.14,75899.83,113.2,-1e-05,0.0,0.00104]
[1777520304859,102.14,75901.63,113.2,-1e-05,0.0,0.00103]
[1777520309894,102.14,75901.76,113.2,-1e-05,0.0,0.00103]
[1777520311907,102.14,75902.25,113.2,-1e-05,0.0,0.001]
[1777520316425,102.14,75902.54,113.2,-1e-05,0.0,0.001]
[1777520321977,102.14,75906.7,113.2,-1e-05,0.0,0.00099]
[1777520322985,102.14,75912.32,113.2,-1e-05,0.0,0.00097]
[1777520328019,102.14,75921.58,113.2,-1e-05,0.0,0.00095]
[1777520330034,102.14,75926.61,113.2,-1e-05,0.0,0.00094]
[1777520335069,102.14,75924.75,113.2,-1e-05,0.0,0.00094]
[1777520338090,102.14,75918.85,113.2,-1e-05,0.0,0.00096]
[1777520343125,102.14,75921.24,113.2,-1e-05,0.0,0.00095]
[1777520348160,102.14,75919.08,113.2,-1e-05,0.0,0.00096]
[1777520353195,102.14,75919.66,113.2,-1e-05,0.0,0.00095]
[1777520355209,102.14,75925.86,113.2,-1e-05,0.0,0.00094]
[1777520356215,102.14,75931.32,113.2,-1e-05,0.0,0.00093]
[1777520360244,102.14,75936.2,113.2,-1e-05,0.0,0.00092]
[1777520365278,102.14,75943.2,113.2,-1e-05,0.0,0.0009]
[1777520366286,102.14,75937.69,113.2,-1e-05,0.0,0.00091]
[1777520368299,102.14,75954.74,113.2,-1e-05,0.0,0.00088]
[1777520371321,102.14,75956.87,113.2,-1e-05,0.0,0.00084]
[1777520376357,102.14,75961.32,113.2,-1e-05,0.0,0.00083]
[1777520381392,102.14,75955.94,113.2,-1e-05,0.0,0.00084]
[1777520382402,102.14,75946.59,113.2,-1e-05,0.0,0.00086]
[1777520387433,102.14,75946.12,113.2,-1e-05,0.0,0.00086]
[1777520390455,102.14,75938.24,113.2,-1e-05,0.0,0.00088]
[1777520395492,102.14,75936.28,113.2,-1e-05,0.0,0.00088]
[1777520396499,102.14,75927.25,113.2,-1e-05,0.0,0.0009]
[1777520400526,102.14,75920.95,113.2,-1e-05,0.0,0.00092]
[1777520405562,102.14,75915.56,113.2,-1e-05,0.0,0.00093]
[1777520406569,102.14,75909.06,113.2,-1e-05,0.0,0.00095]
[1777520410597,102.14,75902.82,113.2,-1e-05,0.0,0.00096]
[1777520415632,102.14,75901.17,113.2,-1e-05,0.0,0.00096]
[1777520416638,102.14,75895.82,113.2,-1e-05,0.0,0.00098]
[1777520419659,102.14,75890.91,113.2,-1e-05,0.0,0.00099]
[1777520424695,102.14,75887.61,113.2,-1e-05,0.0,0.001]
[1777520425526,102.14,75887.61,113.2,-1e-05,0.0,0.001]
[1777520428723,102.14,75875.67,113.2,-1e-05,0.0,0.00103]
[1777520431744,102.14,75875.21,113.2,-1e-05,0.0,0.00099]
[1777520436779,102.14,75874.08,113.2,-1e-05,0.0,0.00099]
[1777520441814,102.14,75880.12,113.2,-1e-05,0.0,0.00098]
[1777520446849,102.14,75883.62,113.2,-1e-05,0.0,0.00097]
[1777520451884,102.14,75884.1,113.2,-1e-05,0.0,0.00097]
[1777520456918,102.14,75883.48,113.2,-1e-05,0.0,0.00097]
[1777520459940,102.14,75888.47,113.2,-1e-05,0.0,0.00096]
[1777520464975,102.14,75888.31,113.2,-1e-05,0.0,0.00096]
[1777520470010,102.14,75887.53,113.2,-1e-05,0.0,0.00096]
[1777520471413,102.14,75887.53,113.2,-1e-05,0.0,0.00096]
[1777520477059,102.14,75889.21,113.2,-1e-05,0.0,0.00096]
[1777520480080,102.14,75894.53,113.2,-1e-05,0.0,0.00094]
[1777520485115,102.14,75896.39,113.2,-1e-05,0.0,0.00094]
[1777520490150,102.14,75898.08,113.2,-1e-05,0.0,0.00094]
[1777520491156,102.14,75899.49,113.2,-1e-05,0.0,0.0009]
[1777520496192,102.14,75901.45,113.2,-1e-05,0.0,0.0009]
[1777520501185,102.14,75900.94,113.2,-1e-05,0.0,0.0009]
[1777520506058,102.14,75899.98,113.2,-1e-05,0.0,0.0009]
[1777520507142,102.14,75899.17,113.2,-1e-05,0.0,0.0009]
[1777520512304,102.14,75897.53,113.2,-1e-05,0.0,0.0009]
[1777520514571,102.14,75896.91,113.2,-1e-05,0.0,0.00091]
[1777520520360,102.14,75894.4,113.2,-1e-05,0.0,0.00091]
[1777520525395,102.14,75897.66,113.2,-1e-05,0.0,0.0009]
[1777520526402,102.14,75906.24,113.2,-1e-05,0.0,0.00089]
[1777520530429,102.14,75900.94,113.2,-1e-05,0.0,0.0009]
[1777520536472,102.14,75900.31,113.2,-1e-05,0.0,0.0009]
[1777520541507,102.14,75900.1,113.2,-1e-05,0.0,0.0009]
[1777520546547,102.14,75900.43,113.2,-1e-05,0.0,0.0009]
[1777520550571,102.14,75906.33,113.2,-1e-05,0.0,0.00089]
[1777520551578,102.14,75906.95,113.2,-1e-05,0.0,0.00085]
[1777520557620,102.14,75909.54,113.2,-1e-05,0.0,0.00085]
[1777520562655,102.14,75909.78,113.2,-1e-05,0.0,0.00085]
[1777520567690,102.14,75904.24,113.2,-1e-05,0.0,0.00086]
[1777520572724,102.14,75899.8,113.2,-1e-05,0.0,0.00087]
[1777520577760,102.14,75898.42,113.2,-1e-05,0.0,0.00087]
[1777520582795,102.14,75902.23,113.2,-1e-05,0.0,0.00086]
[1777520587830,102.14,75897.05,113.2,-1e-05,0.0,0.00087]
[1777520592865,102.14,75897.49,113.2,-1e-05,0.0,0.00087]
[1777520594879,102.14,75902.3,113.2,-1e-05,0.0,0.00086]
[1777520599913,102.14,75902.77,113.2,-1e-05,0.0,0.00086]
[1777520604949,102.14,75903.45,113.2,-1e-05,0.0,0.00086]
[1777520609984,102.14,75903.13,113.2,-1e-05,0.0,0.00086]
[1777520611998,102.14,75905.35,113.2,-1e-05,0.0,0.00082]
[1777520617033,102.14,75905.1,113.2,-1e-05,0.0,0.00083]
[1777520622067,102.14,75904.25,113.2,-1e-05,0.0,0.00083]
[1777520627104,102.14,75907.49,113.2,-1e-05,0.0,0.00082]
[1777520632140,102.14,75910.57,113.2,-1e-05,0.0,0.00081]
[1777520637175,102.14,75907.9,113.2,-1e-05,0.0,0.00082]
[1777520642210,102.14,75904.59,113.2,-1e-05,0.0,0.00083]
[1777520647245,102.14,75903.04,113.2,-1e-05,0.0,0.00083]
[1777520652280,102.14,75903.15,113.2,-1e-05,0.0,0.00083]
[1777520657314,102.14,75903.15,113.2,-1e-05,0.0,0.00083]
[1777520662350,102.14,75902.52,113.2,-1e-05,0.0,0.00083]
[1777520667385,102.14,75903.79,113.2,-1e-05,0.0,0.00083]
[1777520671413,102.14,75905.17,113.2,-1e-05,0.0,0.0008]
[1777520676447,102.14,75912.18,113.2,-1e-05,0.0,0.00078]
[1777520681484,102.14,75913.04,113.2,-1e-05,0.0,0.00078]
[1777520684505,102.14,75922.14,113.2,-1e-05,0.0,0.00076]
[1777520689539,102.14,75922.11,113.2,-1e-05,0.0,0.00076]
[1777520694575,102.14,75926.17,113.2,-1e-05,0.0,0.00075]
[1777520699610,102.14,75923.35,113.2,-1e-05,0.0,0.00076]
[1777520704645,102.14,75921.05,113.2,-1e-05,0.0,0.00076]
[1777520709680,102.14,75921.52,113.2,-1e-05,0.0,0.00076]
[1777520713708,102.14,75916.8,113.2,-1e-05,0.0,0.00077]
[1777520718743,102.14,75917.28,113.2,-1e-05,0.0,0.00077]
[1777520723779,102.14,75917.37,113.2,-1e-05,0.0,0.00077]
[1777520728814,102.14,75916.25,113.2,-1e-05,0.0,0.00077]
[1777520730837,102.14,75907.96,113.2,-1e-05,0.0,0.00079]
[1777520731844,102.14,75913.94,113.2,-1e-05,0.0,0.00075]
[1777520736878,102.14,75914.4,113.2,-1e-05,0.0,0.00075]
[1777520741914,102.14,75917.41,113.2,-1e-05,0.0,0.00074]
[1777520746949,102.14,75917.75,113.2,-1e-05,0.0,0.00074]
[1777520751984,102.14,75918.42,113.2,-1e-05,0.0,0.00074]
[1777520757020,102.14,75914.87,113.2,-1e-05,0.0,0.00075]
[1777520762055,102.14,75914.92,113.2,-1e-05,0.0,0.00075]
[1777520768098,102.14,75914.84,113.2,-1e-05,0.0,0.00075]
[1777520773133,102.14,75915.08,113.2,-1e-05,0.0,0.00075]
[1777520778167,102.14,75911.53,113.2,-1e-05,0.0,0.00075]
[1777520783203,102.14,75913.28,113.2,-1e-05,0.0,0.00075]
[1777520788239,102.14,75913.06,113.2,-1e-05,0.0,0.00075]
[1777520792267,102.14,75912.78,113.2,-1e-05,0.0,0.00072]
[1777520797302,102.14,75907.76,113.2,-1e-05,0.0,0.00073]
[1777520802337,102.14,75907.35,113.2,-1e-05,0.0,0.00073]
[1777520807372,102.14,75907.18,113.2,-1e-05,0.0,0.00073]
[1777520810394,102.14,75902.54,113.2,-1e-05,0.0,0.00074]
[1777520812407,102.14,75893.2,113.2,-1e-05,0.0,0.00076]
[1777520817442,102.14,75889.83,113.2,-1e-05,0.0,0.00077]
[1777520821470,102.14,75885.15,113.2,-1e-05,0.0,0.00078]
[1777520826504,102.14,75882.61,113.2,-1e-05,0.0,0.00078]
[1777520831540,102.14,75881.1,113.2,-1e-05,0.0,0.00078]
[1777520836576,102.14,75882.56,113.2,-1e-05,0.0,0.00078]
[1777520841611,102.14,75883.37,113.2,-1e-05,0.0,0.00078]
[1777520846646,102.14,75883.87,113.2,-1e-05,0.0,0.00078]
[1777520851681,102.14,75881.73,113.2,-1e-05,0.0,0.00075]
[1777520856716,102.14,75884.45,113.2,-1e-05,0.0,0.00075]
[1777520861751,102.14,75881.47,113.2,-1e-05,0.0,0.00075]
[1777520866785,102.14,75882.53,113.2,-1e-05,0.0,0.00075]
[1777520871821,102.14,75883.3,113.2,-1e-05,0.0,0.00075]
[1777520876856,102.14,75883.36,113.2,-1e-05,0.0,0.00075]
[1777520878870,102.14,75889.13,113.2,-1e-05,0.0,0.00074]
[1777520883906,102.14,75887.98,113.2,-1e-05,0.0,0.00074]
[1777520888941,102.14,75884.6,113.2,-1e-05,0.0,0.00075]
[1777520893976,102.14,75883.72,113.2,-1e-05,0.0,0.00075]
[1777520899010,102.14,75885.02,113.2,-1e-05,0.0,0.00075]
[1777520904045,102.14,75884.98,113.2,-1e-05,0.0,0.00075]
[1777520910088,102.14,75884.95,113.2,-1e-05,0.0,0.00075]
[1777520911095,102.14,75885.45,113.2,-1e-05,0.0,0.00072]
[1777520916130,102.14,75885.12,113.2,-1e-05,0.0,0.00072]
[1777520921164,102.14,75884.44,113.2,-1e-05,0.0,0.00072]
[1777520926199,102.14,75884.46,113.2,-1e-05,0.0,0.00072]
[1777520931234,102.14,75884.4,113.2,-1e-05,0.0,0.00072]
[1777520936270,102.14,75878.81,113.2,-1e-05,0.0,0.00073]
[1777520941304,102.14,75876.82,113.2,-1e-05,0.0,0.00073]
[1777520943318,102.14,75882.15,113.2,-1e-05,0.0,0.00072]
[1777520948356,102.14,75883.28,113.2,-1e-05,0.0,0.00072]
[1777520953391,102.14,75883.2,113.2,-1e-05,0.0,0.00072]
[1777520958427,102.14,75883.44,113.2,-1e-05,0.0,0.00072]
[1777520963461,102.14,75882.46,113.2,-1e-05,0.0,0.00072]
[1777520968497,102.14,75882.97,113.2,-1e-05,0.0,0.00072]
[1777520971518,102.14,75882.35,113.2,-1e-05,0.0,0.0007]
[1777520976553,102.14,75884.05,113.2,-1e-05,0.0,0.00069]
[1777520981588,102.14,75883.83,113.2,-1e-05,0.0,0.00069]
[1777520985615,102.14,75888.85,113.2,-1e-05,0.0,0.00069]
[1777520986623,102.14,75895.55,113.2,-1e-05,0.0,0.00067]
[1777520991658,102.14,75896.13,113.2,-1e-05,0.0,0.00067]
[1777520995686,102.14,75885.84,113.2,-1e-05,0.0,0.00069]
[1777521000721,102.14,75883.73,113.2,-1e-05,0.0,0.00069]
[1777521005761,102.14,75884.96,113.2,-1e-05,0.0,0.00069]
[1777521010791,102.14,75884.19,113.2,-1e-05,0.0,0.00069]
[1777521015826,102.14,75884.82,113.2,-1e-05,0.0,0.00069]
[1777521020860,102.14,75887.05,113.2,-1e-05,0.0,0.00069]
[1777521025896,102.14,75885.2,113.2,-1e-05,0.0,0.00069]
[1777521030931,102.14,75884.96,113.2,-1e-05,0.0,0.00069]
[1777521031938,102.14,75885.02,113.2,-1e-05,0.0,0.00067]
[1777521036974,102.14,75884.61,113.2,-1e-05,0.0,0.00067]
[1777521042009,102.14,75885.21,113.2,-1e-05,0.0,0.00067]
[1777521043016,102.14,75890.74,113.2,-1e-05,0.0,0.00066]
[1777521044023,102.14,75895.69,113.2,-1e-05,0.0,0.00065]
[1777521049058,102.14,75897.04,113.2,-1e-05,0.0,0.00065]
[1777521054093,102.14,75896.83,113.2,-1e-05,0.0,0.00065]
[1777521059128,102.14,75897.12,113.2,-1e-05,0.0,0.00065]
[1777521064162,102.14,75896.83,113.2,-1e-05,0.0,0.00065]
[1777521069198,102.14,75890.98,113.2,-1e-05,0.0,0.00066]
[1777521074233,102.14,75890.61,113.2,-1e-05,0.0,0.00066]
[1777521079268,102.14,75892.49,113.2,-1e-05,0.0,0.00065]
[1777521084303,102.14,75892.35,113.2,-1e-05,0.0,0.00065]
[1777521089337,102.14,75891.17,113.2,-1e-05,0.0,0.00066]
[1777521091352,102.14,75891.24,113.2,-1e-05,0.0,0.00063]
[1777521096387,102.14,75889.0,113.2,-1e-05,0.0,0.00063]
[1777521101422,102.14,75887.93,113.2,-1e-05,0.0,0.00064]
[1777521106457,102.14,75888.03,113.2,-1e-05,0.0,0.00064]
[1777521111491,102.14,75891.44,113.2,-1e-05,0.0,0.00063]
[1777521113505,102.14,75896.26,113.2,-1e-05,0.0,0.00062]
[1777521118541,102.14,75897.07,113.2,-1e-05,0.0,0.00062]
[1777521123576,102.14,75896.75,113.2,-1e-05,0.0,0.00062]
[1777521124586,102.14,75905.11,113.2,-1e-05,0.0,0.00061]
[1777521125590,102.14,75912.09,113.2,-1e-05,0.0,0.0006]
[1777521130629,102.14,75913.54,113.2,-1e-05,0.0,0.0006]
[1777521134657,102.14,75918.23,113.2,-1e-05,0.0,0.00059]
[1777521139692,102.14,75918.33,113.2,-1e-05,0.0,0.00059]
[1777521144727,102.14,75921.33,113.2,-1e-05,0.0,0.00058]
[1777521149761,102.14,75923.06,113.2,-1e-05,0.0,0.00058]
[1777521152782,102.14,75923.52,113.2,-1e-05,0.0,0.00056]
[1777521157818,102.14,75922.89,113.2,-1e-05,0.0,0.00056]
[1777521162853,102.14,75922.82,113.2,-1e-05,0.0,0.00056]
[1777521167888,102.14,75917.48,113.2,-1e-05,0.0,0.00057]
[1777521168895,102.14,75912.66,113.2,-1e-05,0.0,0.00057]
[1777521173929,102.14,75915.43,113.2,-1e-05,0.0,0.00057]
[1777521178965,102.14,75914.36,113.2,-1e-05,0.0,0.00057]
[1777521183999,102.14,75915.71,113.2,-1e-05,0.0,0.00057]
[1777521190042,102.14,75915.96,113.2,-1e-05,0.0,0.00057]
[1777521195077,102.14,75915.75,113.2,-1e-05,0.0,0.00057]
[1777521200112,102.14,75915.89,113.2,-1e-05,0.0,0.00057]
[1777521205147,102.14,75918.71,113.2,-1e-05,0.0,0.00056]
[1777521210181,102.14,75922.85,113.2,-1e-05,0.0,0.00056]
[1777521211190,102.14,75923.05,113.2,-1e-05,0.0,0.00054]
[1777521216224,102.14,75923.24,113.2,-1e-05,0.0,0.00054]
[1777521222265,102.14,75923.14,113.2,-1e-05,0.0,0.00054]
[1777521227301,102.14,75929.43,113.2,-1e-05,0.0,0.00053]
[1777521231343,102.14,75941.64,113.2,-1e-05,0.0,0.00051]
[1777521236377,102.14,75943.48,113.2,-1e-05,0.0,0.00051]
[1777521240405,102.14,75938.88,113.2,-1e-05,0.0,0.00052]
[1777521245439,102.14,75943.93,113.2,-1e-05,0.0,0.00051]
[1777521250475,102.14,75947.37,113.2,-1e-05,0.0,0.0005]
[1777521255510,102.14,75954.69,113.2,-1e-05,0.0,0.00049]
[1777521260545,102.14,75955.48,113.2,-1e-05,0.0,0.00049]
[1777521263566,102.14,75961.59,113.2,-1e-05,0.0,0.00049]
[1777521268601,102.14,75961.13,113.2,-1e-05,0.0,0.00049]
[1777521271622,102.14,75960.92,113.2,-1e-05,0.0,0.00047]
[1777521276657,102.14,75961.42,113.2,-1e-05,0.0,0.00047]
[1777521278671,102.14,75951.31,113.2,-1e-05,0.0,0.00048]
[1777521283706,102.14,75952.38,113.2,-1e-05,0.0,0.00048]
[1777521288741,102.14,75945.73,113.2,-1e-05,0.0,0.00049]
[1777521291762,102.14,75939.9,113.2,-1e-05,0.0,0.00049]
[1777521292769,102.14,75944.37,113.2,-1e-05,0.0,0.00049]
[1777521293776,102.14,75952.42,113.2,-1e-05,0.0,0.00048]
[1777521294783,102.14,75958.43,113.2,-1e-05,0.0,0.00047]
[1777521299818,102.14,75959.04,113.2,-1e-05,0.0,0.00047]
[1777521302839,102.14,75952.33,113.2,-1e-05,0.0,0.00048]
[1777521307876,102.14,75948.23,113.2,-1e-05,0.0,0.00048]
[1777521309890,102.14,75942.18,113.2,-1e-05,0.0,0.00049]
[1777521314925,102.14,75939.46,113.2,-1e-05,0.0,0.00049]
[1777521315932,102.14,75931.99,113.2,-1e-05,0.0,0.0005]
[1777521318953,102.14,75927.45,113.2,-1e-05,0.0,0.00051]
[1777521320967,102.14,75921.5,113.2,-1e-05,0.0,0.00052]
[1777521326002,102.14,75917.37,113.2,-1e-05,0.0,0.00052]
[1777521331037,102.14,75915.22,113.2,-1e-05,0.0,0.00051]
[1777521333057,102.14,75906.77,113.2,-1e-05,0.0,0.00052]
[1777521338092,102.14,75904.89,113.2,-1e-05,0.0,0.00052]
[1777521343128,102.14,75904.89,113.2,-1e-05,0.0,0.00052]
[1777521346148,102.14,75909.85,113.2,-1e-05,0.0,0.00051]
[1777521351184,102.14,75910.07,113.2,-1e-05,0.0,0.00051]
[1777521356219,102.14,75907.23,113.2,-1e-05,0.0,0.00052]
[1777521361253,102.14,75906.06,113.2,-1e-05,0.0,0.00052]
[1777521366289,102.14,75902.04,113.2,-1e-05,0.0,0.00052]
[1777521371324,102.14,75901.34,113.2,-1e-05,0.0,0.00052]
[1777521376359,102.14,75903.02,113.2,-1e-05,0.0,0.00052]
[1777521381394,102.14,75906.48,113.2,-1e-05,0.0,0.00052]
[1777521386429,102.14,75905.87,113.2,-1e-05,0.0,0.00052]
[1777521391464,102.14,75905.99,113.2,-1e-05,0.0,0.0005]
[1777521393477,102.14,75911.87,113.2,-1e-05,0.0,0.00049]
[1777521398513,102.14,75913.63,113.2,-1e-05,0.0,0.00049]
[1777521403548,102.14,75915.69,113.2,-1e-05,0.0,0.00048]
[1777521408583,102.14,75912.61,113.2,-1e-05,0.0,0.00049]
[1777521413618,102.14,75912.43,113.2,-1e-05,0.0,0.00049]
[1777521418654,102.14,75914.19,113.2,-1e-05,0.0,0.00049]
[1777521421675,102.14,75922.42,113.2,-1e-05,0.0,0.00048]
[1777521422682,102.14,75931.29,113.2,-1e-05,0.0,0.00047]
[1777521426710,102.14,75940.69,113.2,-1e-05,0.0,0.00045]
[1777521431750,102.14,75943.68,113.2,-1e-05,0.0,0.00045]
[1777521436787,102.14,75943.98,113.2,-1e-05,0.0,0.00045]
[1777521438805,102.14,75939.16,113.2,-1e-05,0.0,0.00046]
[1777521440818,102.14,75932.89,113.2,-1e-05,0.0,0.00046]
[1777521445854,102.14,75934.94,113.2,-1e-05,0.0,0.00046]
[1777521450889,102.14,75936.12,113.2,-1e-05,0.0,0.00046]
[1777521451896,102.14,75935.44,113.2,-1e-05,0.0,0.00044]
[1777521456930,102.14,75930.95,113.2,-1e-05,0.0,0.00045]
[1777521461966,102.14,75926.97,113.2,-1e-05,0.0,0.00045]
[1777521467001,102.14,75928.84,113.2,-1e-05,0.0,0.00045]
[1777521472037,102.14,75930.64,113.2,-1e-05,0.0,0.00045]
[1777521477072,102.14,75930.43,113.2,-1e-05,0.0,0.00045]
[1777521482107,102.14,75930.82,113.2,-1e-05,0.0,0.00045]
[1777521487142,102.14,75931.1,113.2,-1e-05,0.0,0.00045]
[1777521492177,102.14,75928.7,113.2,-1e-05,0.0,0.00045]
[1777521499227,102.14,75929.26,113.2,-1e-05,0.0,0.00045]
[1777521504261,102.14,75929.16,113.2,-1e-05,0.0,0.00045]
[1777521509297,102.14,75928.74,113.2,-1e-05,0.0,0.00045]
[1777521512318,102.14,75928.56,113.2,-1e-05,0.0,0.00043]
[1777521517353,102.14,75932.34,113.2,-1e-05,0.0,0.00043]
[1777521522389,102.14,75932.57,113.2,-1e-05,0.0,0.00043]
[1777521527424,102.14,75932.14,113.2,-1e-05,0.0,0.00043]
[1777521532459,102.14,75931.01,113.2,-1e-05,0.0,0.00043]
[1777521537494,102.14,75924.06,113.2,-1e-05,0.0,0.00044]
[1777521542528,102.14,75921.21,113.2,-1e-05,0.0,0.00044]
[1777521547564,102.14,75919.41,113.2,-1e-05,0.0,0.00044]
[1777521552599,102.14,75919.3,113.2,-1e-05,0.0,0.00044]
[1777521557634,102.14,75918.54,113.2,-1e-05,0.0,0.00044]
[1777521559648,102.14,75913.04,113.2,-1e-05,0.0,0.00045]
[1777521564683,102.14,75912.46,113.2,-1e-05,0.0,0.00045]
[1777521569718,102.14,75912.13,113.2,-1e-05,0.0,0.00045]
[1777521571733,102.14,75911.89,113.2,-1e-05,0.0,0.00043]
[1777521573745,102.14,75906.62,113.2,-1e-05,0.0,0.00044]
[1777521579788,102.14,75908.83,113.2,-1e-05,0.0,0.00044]
[1777521584822,102.14,75906.02,113.2,-1e-05,0.0,0.00044]
[1777521589858,102.14,75904.51,113.2,-1e-05,0.0,0.00044]
[1777521594893,102.14,75903.85,113.2,-1e-05,0.0,0.00044]
[1777521599928,102.14,75903.52,113.2,-1e-05,0.0,0.00044]
[1777521602670,102.14,75905.3,113.2,-1e-05,0.0,0.00044]
[1777521605970,102.14,75912.23,113.2,-1e-05,0.0,0.00043]
[1777521609998,102.14,75916.98,113.2,-1e-05,0.0,0.00043]
[1777521615032,102.14,75914.02,113.2,-1e-05,0.0,0.00043]
[1777521620068,102.14,75915.25,113.2,-1e-05,0.0,0.00043]
[1777521622082,102.14,75909.27,113.2,-1e-05,0.0,0.00044]
[1777521627117,102.14,75908.66,113.2,-1e-05,0.0,0.00044]
[1777521630140,102.14,75903.49,113.2,-1e-05,0.0,0.00044]
[1777521631147,102.14,75902.96,113.2,-1e-05,0.0,0.00042]
[1777521636182,102.14,75903.55,113.2,-1e-05,0.0,0.00042]
[1777521641216,102.14,75900.7,113.2,-1e-05,0.0,0.00043]
[1777521646252,102.14,75895.73,113.2,-1e-05,0.0,0.00043]
[1777521648299,102.14,75893.06,113.2,-1e-05,0.0,0.00044]
[1777521653303,102.14,75882.84,113.2,-1e-05,0.0,0.00045]
[1777521654310,102.14,75877.39,113.2,-1e-05,0.0,0.00045]
[1777521658339,102.14,75890.8,113.2,-1e-05,0.0,0.00044]
[1777521659346,102.14,75903.64,113.2,-1e-05,0.0,0.00042]
[1777521661363,102.14,75897.68,113.2,-1e-05,0.0,0.00043]
[1777521662370,102.14,75891.99,113.2,-1e-05,0.0,0.00044]
[1777521664384,102.14,75897.98,113.2,-1e-05,0.0,0.00043]
[1777521669419,102.14,75906.93,113.2,-1e-05,0.0,0.00042]
[1777521674454,102.14,75909.61,113.2,-1e-05,0.0,0.00042]
[1777521679489,102.14,75911.7,113.2,-1e-05,0.0,0.00041]
[1777521684523,102.14,75912.5,113.2,-1e-05,0.0,0.00041]
[1777521688552,102.14,75922.12,113.2,-1e-05,0.0,0.0004]
[1777521691573,102.14,75925.87,113.2,-1e-05,0.0,0.00038]
[1777521694594,102.14,75935.43,113.2,0.0,0.0,0.00037]
[1777521699629,102.14,75935.63,113.2,0.0,0.0,0.00037]
[1777521704664,102.14,75933.67,113.2,-1e-05,0.0,0.00037]
[1777521708691,102.14,75926.4,113.2,-1e-05,0.0,0.00038]
[1777521710705,102.14,75921.61,113.2,-1e-05,0.0,0.00039]
[1777521714733,102.14,75915.03,113.2,-1e-05,0.0,0.00039]
[1777521719769,102.14,75906.2,113.2,-1e-05,0.0,0.0004]
[1777521724804,102.14,75906.96,113.2,-1e-05,0.0,0.0004]
[1777521727828,102.14,75897.46,113.2,-1e-05,0.0,0.00041]
[1777521728835,102.14,75890.51,113.2,-1e-05,0.0,0.00042]
[1777521730849,102.14,75903.12,113.2,-1e-05,0.0,0.00041]
[1777521735884,102.14,75902.73,113.2,-1e-05,0.0,0.00041]
[1777521740918,102.14,75903.13,113.2,-1e-05,0.0,0.00041]
[1777521745954,102.14,75902.41,113.2,-1e-05,0.0,0.00041]
[1777521750988,102.14,75900.91,113.2,-1e-05,0.0,0.00041]
[1777521751995,102.14,75899.53,113.2,-1e-05,0.0,0.00039]
[1777521753004,102.14,75895.07,113.2,-1e-05,0.0,0.0004]
[1777521754011,102.14,75889.49,113.2,-1e-05,0.0,0.0004]
[1777521759045,102.14,75889.21,113.2,-1e-05,0.0,0.0004]
[1777521764083,102.14,75889.34,113.2,-1e-05,0.0,0.0004]
[1777521769122,102.14,75889.18,113.2,-1e-05,0.0,0.0004]
[1777521774153,102.14,75887.13,113.2,-1e-05,0.0,0.00041]
[1777521779188,102.14,75887.44,113.2,-1e-05,0.0,0.00041]
[1777521782209,102.14,75898.88,113.2,-1e-05,0.0,0.00039]
[1777521787244,102.14,75896.41,113.2,-1e-05,0.0,0.0004]
[1777521792279,102.14,75897.56,113.2,-1e-05,0.0,0.0004]
[1777521797314,102.14,75894.76,113.2,-1e-05,0.0,0.0004]
[1777521802349,102.14,75890.99,113.2,-1e-05,0.0,0.0004]
[1777521803356,102.14,75880.12,113.2,-1e-05,0.0,0.00041]
[1777521804363,102.14,75863.31,113.2,-1e-05,0.0,0.00043]
[1777521805369,102.14,75858.25,113.2,-1e-05,0.0,0.00044]
[1777521807384,102.14,75849.59,113.2,-1e-05,0.0,0.00045]
[1777521811412,102.14,75850.58,113.2,-1e-05,0.0,0.00043]
[1777521814433,102.14,75856.58,113.2,-1e-05,0.0,0.00042]
[1777521815440,102.14,75862.55,113.2,-1e-05,0.0,0.00042]
[1777521820475,102.14,75860.89,113.2,-1e-05,0.0,0.00042]
[1777521822490,102.14,75854.23,113.2,-1e-05,0.0,0.00042]
[1777521827524,102.14,75854.55,113.2,-1e-05,0.0,0.00042]
[1777521832563,102.14,75853.23,113.2,-1e-05,0.0,0.00043]
[1777521834576,102.14,75848.2,113.2,-1e-05,0.0,0.00043]
[1777521839612,102.14,75847.12,113.2,-1e-05,0.0,0.00043]
[1777521844647,102.14,75849.38,113.2,-1e-05,0.0,0.00043]
[1777521848676,102.14,75844.66,113.2,-1e-05,0.0,0.00044]
[1777521853710,102.14,75846.65,113.2,-1e-05,0.0,0.00043]
[1777521855725,102.14,75852.7,113.2,-1e-05,0.0,0.00043]
[1777521860759,102.14,75850.82,113.2,-1e-05,0.0,0.00043]
[1777521863781,102.14,75842.63,113.2,-1e-05,0.0,0.00044]
[1777521868817,102.14,75843.66,113.2,-1e-05,0.0,0.00044]
[1777521871837,102.14,75845.33,113.2,-1e-05,0.0,0.00042]
[1777521873851,102.14,75852.81,113.2,-1e-05,0.0,0.00041]
[1777521876872,102.14,75859.93,113.2,-1e-05,0.0,0.0004]
[1777521881908,102.14,75860.96,113.2,-1e-05,0.0,0.0004]
[1777521886942,102.14,75861.2,113.2,-1e-05,0.0,0.0004]
[1777521889472,102.14,75836.63,113.2,-1e-05,0.0,0.00043]
[1777521889964,102.14,75813.94,113.2,-1e-05,0.0,0.00045]
[1777521894998,102.14,75813.14,113.2,-1e-05,0.0,0.00045]
[1777521900034,102.14,75810.66,113.2,-1e-05,0.0,0.00046]
[1777521903054,102.14,75816.05,113.2,-1e-05,0.0,0.00045]
[1777521905069,102.14,75822.05,113.2,-1e-05,0.0,0.00044]
[1777521910104,102.14,75819.76,113.2,-1e-05,0.0,0.00045]
[1777521914133,102.14,75813.54,113.2,-1e-05,0.0,0.00045]
[1777521919168,102.14,75810.19,113.2,-1e-05,0.0,0.00046]
[1777521924203,102.14,75809.84,113.2,-1e-05,0.0,0.00046]
[1777521928231,102.14,75803.81,113.2,-1e-05,0.0,0.00047]
[1777521931252,102.14,75801.86,113.2,-1e-05,0.0,0.00045]
[1777521932282,102.14,75796.96,113.2,-1e-05,0.0,0.00045]
[1777521933267,102.14,75787.02,113.2,-1e-05,0.0,0.00047]
[1777521936288,102.14,75782.53,113.2,-1e-05,0.0,0.00047]
[1777521939309,102.14,75776.65,113.2,-1e-05,0.0,0.00048]
[1777521940316,102.14,75769.64,113.2,-1e-05,0.0,0.00049]
[1777521941324,102.14,75763.89,113.2,-1e-05,0.0,0.0005]
[1777521946359,102.14,75759.8,113.2,-1e-05,0.0,0.0005]
[1777521950387,102.14,75754.75,113.2,-1e-05,0.0,0.00051]
[1777521955422,102.14,75758.88,113.2,-1e-05,0.0,0.0005]
[1777521960457,102.14,75756.51,113.2,-1e-05,0.0,0.00051]
[1777521963478,102.14,75739.92,113.2,-1e-05,0.0,0.00053]
[1777521964485,102.14,75734.59,113.2,-1e-05,0.0,0.00054]
[1777521966499,102.14,75739.95,113.2,-1e-05,0.0,0.00053]
[1777521971534,102.14,75729.88,113.2,-1e-05,0.0,0.00054]
[1777521972553,102.14,75722.25,113.2,-1e-05,0.0,0.00055]
[1777521973554,102.14,75714.65,113.2,-1e-05,0.0,0.00057]
[1777521976576,102.14,75709.47,113.2,-1e-05,0.0,0.00057]
[1777521978590,102.14,75703.55,113.2,-1e-05,0.0,0.00058]
[1777521980604,102.14,75697.98,113.2,-1e-05,0.0,0.00059]
[1777521985640,102.14,75694.38,113.2,-1e-05,0.0,0.0006]
[1777521986647,102.14,75685.5,113.2,-1e-05,0.0,0.00061]
[1777521991688,102.14,75682.4,113.2,-1e-05,0.0,0.00059]
[1777521996723,102.14,75679.5,113.2,-1e-05,0.0,0.00059]
[1777521997730,102.14,75674.77,113.2,-1e-05,0.0,0.0006]
[1777522001757,102.14,75680.11,113.2,-1e-05,0.0,0.00059]
[1777522002765,102.14,75686.2,113.2,-1e-05,0.0,0.00058]
[1777522005785,102.14,75699.12,113.2,-1e-05,0.0,0.00056]
[1777522008807,102.14,75706.83,113.2,-1e-05,0.0,0.00055]
[1777522013842,102.14,75712.81,113.2,-1e-05,0.0,0.00054]
[1777522018877,102.14,75716.25,113.2,-1e-05,0.0,0.00054]
[1777522019883,102.14,75722.69,113.2,-1e-05,0.0,0.00053]
[1777522021898,102.14,75730.45,113.2,-1e-05,0.0,0.00052]
[1777522024919,102.14,75736.39,113.2,-1e-05,0.0,0.00051]
[1777522027940,102.14,75740.95,113.2,-1e-05,0.0,0.00051]
[1777522032975,102.14,75737.79,113.2,-1e-05,0.0,0.00051]
[1777522034988,102.14,75731.21,113.2,-1e-05,0.0,0.00052]
[1777522040025,102.14,75733.31,113.2,-1e-05,0.0,0.00052]
[1777522045060,102.14,75738.24,113.2,-1e-05,0.0,0.00051]
[1777522050094,102.14,75738.64,113.2,-1e-05,0.0,0.00051]
[1777522051102,102.14,75738.67,113.2,-1e-05,0.0,0.00049]
[1777522056137,102.14,75736.76,113.2,-1e-05,0.0,0.00049]
[1777522061172,102.14,75733.89,113.2,-1e-05,0.0,0.00049]
[1777522066207,102.14,75735.86,113.2,-1e-05,0.0,0.00049]
[1777522071241,102.14,75735.6,113.2,-1e-05,0.0,0.00049]
[1777522076277,102.14,75735.77,113.2,-1e-05,0.0,0.00049]
[1777522081311,102.14,75735.0,113.2,-1e-05,0.0,0.00049]
[1777522084333,102.14,75730.6,113.2,-1e-05,0.0,0.0005]
[1777522085345,102.14,75722.71,113.2,-1e-05,0.0,0.00051]
[1777522090377,102.14,75722.15,113.2,-1e-05,0.0,0.00051]
[1777522094405,102.14,75730.71,113.2,-1e-05,0.0,0.0005]
[1777522099439,102.14,75730.24,113.2,-1e-05,0.0,0.0005]
[1777522104475,102.14,75732.45,113.2,-1e-05,0.0,0.0005]
[1777522109510,102.14,75731.46,113.2,-1e-05,0.0,0.0005]
[1777522111525,102.14,75732.64,113.2,-1e-05,0.0,0.00047]
[1777522116561,102.14,75732.33,113.2,-1e-05,0.0,0.00047]
[1777522120590,102.14,75736.97,113.2,-1e-05,0.0,0.00047]
[1777522126632,102.14,75737.49,113.2,-1e-05,0.0,0.00047]
[1777522129654,102.14,75749.0,113.2,-1e-05,0.0,0.00045]
[1777522130661,102.14,75757.63,113.2,-1e-05,0.0,0.00044]
[1777522135696,102.14,75756.91,113.2,-1e-05,0.0,0.00044]
[1777522138717,102.14,75752.23,113.2,-1e-05,0.0,0.00045]
[1777522140730,102.14,75746.68,113.2,-1e-05,0.0,0.00046]
[1777522142745,102.14,75754.68,113.2,-1e-05,0.0,0.00045]
[1777522145766,102.14,75759.16,113.2,-1e-05,0.0,0.00044]
[1777522150801,102.14,75758.25,113.2,-1e-05,0.0,0.00044]
[1777522155837,102.14,75758.3,113.2,-1e-05,0.0,0.00044]
[1777522160872,102.14,75754.09,113.2,-1e-05,0.0,0.00045]
[1777522161878,102.14,75749.45,113.2,-1e-05,0.0,0.00045]
[1777522163897,102.14,75744.82,113.2,-1e-05,0.0,0.00046]
[1777522168932,102.14,75743.2,113.2,-1e-05,0.0,0.00046]
[1777522169939,102.14,75738.73,113.2,-1e-05,0.0,0.00047]
[1777522171953,102.14,75730.7,113.2,-1e-05,0.0,0.00046]
[1777522176988,102.14,75733.36,113.2,-1e-05,0.0,0.00045]
[1777522182023,102.14,75733.68,113.2,-1e-05,0.0,0.00045]
[1777522186072,102.14,75752.11,113.2,-1e-05,0.0,0.00043]
[1777522187079,102.14,75761.04,113.2,-1e-05,0.0,0.00042]
[1777522190100,102.14,75767.42,113.2,-1e-05,0.0,0.00041]
[1777522195134,102.14,75771.04,113.2,-1e-05,0.0,0.00041]
[1777522200170,102.14,75771.0,113.2,-1e-05,0.0,0.00041]
[1777522202184,102.14,75765.69,113.2,-1e-05,0.0,0.00042]
[1777522207219,102.14,75768.09,113.2,-1e-05,0.0,0.00041]
[1777522212254,102.14,75766.94,113.2,-1e-05,0.0,0.00041]
[1777522217289,102.14,75764.85,113.2,-1e-05,0.0,0.00042]
[1777522222325,102.14,75764.84,113.2,-1e-05,0.0,0.00042]
[1777522227360,102.14,75766.84,113.2,-1e-05,0.0,0.00041]
[1777522231388,102.14,75767.63,113.2,-1e-05,0.0,0.0004]
[1777522236423,102.14,75771.28,113.2,-1e-05,0.0,0.00039]
[1777522240463,102.14,75776.56,113.2,-1e-05,0.0,0.00039]
[1777522242465,102.14,75781.71,113.2,-1e-05,0.0,0.00038]
[1777522247500,102.14,75782.18,113.2,-1e-05,0.0,0.00038]
[1777522251528,102.14,75777.39,113.2,-1e-05,0.0,0.00039]
[1777522256563,102.14,75779.72,113.2,-1e-05,0.0,0.00038]
[1777522261598,102.14,75779.9,113.2,-1e-05,0.0,0.00038]
[1777522266634,102.14,75781.38,113.2,-1e-05,0.0,0.00038]
[1777522268648,102.14,75775.54,113.2,-1e-05,0.0,0.00039]
[1777522274690,102.14,75776.46,113.2,-1e-05,0.0,0.00039]
[1777522276704,102.14,75781.42,113.2,-1e-05,0.0,0.00038]
[1777522278720,102.14,75785.91,113.2,-1e-05,0.0,0.00038]
[1777522279725,102.14,75790.89,113.2,-1e-05,0.0,0.00037]
[1777522280732,102.14,75798.31,113.2,0.0,0.0,0.00036]
[1777522285767,102.14,75800.55,113.2,0.0,0.0,0.00036]
[1777522290802,102.14,75799.26,113.2,0.0,0.0,0.00036]
[1777522291810,102.14,75797.89,113.2,0.0,0.0,0.00035]
[1777522296844,102.14,75796.84,113.2,0.0,0.0,0.00035]
[1777522301880,102.14,75798.43,113.2,0.0,0.0,0.00035]
[1777522306915,102.14,75797.58,113.2,0.0,0.0,0.00035]
[1777522308929,102.14,75781.19,113.2,0.0,0.0,0.00036]
[1777522311950,102.14,75772.47,113.2,-1e-05,0.0,0.00037]
[1777522312957,102.14,75767.46,113.2,-1e-05,0.0,0.00038]
[1777522317992,102.14,75764.91,113.2,-1e-05,0.0,0.00038]
[1777522322025,102.14,75749.68,113.2,-1e-05,0.0,0.0004]
[1777522323032,102.14,75740.29,113.2,-1e-05,0.0,0.00041]
[1777522325046,102.14,75732.42,113.2,-1e-05,0.0,0.00042]
[1777522329703,102.14,75735.78,113.2,-1e-05,0.0,0.00041]
[1777522331030,102.14,75736.02,113.2,-1e-05,0.0,0.00041]
[1777522336123,102.14,75736.1,113.2,-1e-05,0.0,0.00041]
[1777522341158,102.14,75735.67,113.2,-1e-05,0.0,0.00041]
[1777522346195,102.14,75735.43,113.2,-1e-05,0.0,0.00041]
[1777522351230,102.14,75740.75,113.2,-1e-05,0.0,0.00039]
[1777522353244,102.14,75745.16,113.2,-1e-05,0.0,0.00038]
[1777522358278,102.14,75747.19,113.2,-1e-05,0.0,0.00038]
[1777522363314,102.14,75746.79,113.2,-1e-05,0.0,0.00038]
[1777522365327,102.14,75751.7,113.2,-1e-05,0.0,0.00038]
[1777522370362,102.14,75749.75,113.2,-1e-05,0.0,0.00038]
[1777522375398,102.14,75748.12,113.2,-1e-05,0.0,0.00038]
[1777522380434,102.14,75751.07,113.2,-1e-05,0.0,0.00038]
[1777522381440,102.14,75759.82,113.2,-1e-05,0.0,0.00037]
[1777522386476,102.14,75759.73,113.2,-1e-05,0.0,0.00037]
[1777522389497,102.14,75765.38,113.2,0.0,0.0,0.00036]
[1777522394531,102.14,75767.5,113.2,0.0,0.0,0.00036]
[1777522397552,102.14,75763.09,113.2,-1e-05,0.0,0.00037]
[1777522402588,102.14,75763.7,113.2,-1e-05,0.0,0.00037]
[1777522407623,102.14,75762.38,113.2,-1e-05,0.0,0.00037]
[1777522409637,102.14,75756.74,113.2,-1e-05,0.0,0.00037]
[1777522410644,102.14,75750.28,113.2,-1e-05,0.0,0.00038]
[1777522411651,102.14,75748.06,113.2,-1e-05,0.0,0.00036]
[1777522416686,102.14,75748.31,113.2,-1e-05,0.0,0.00036]
[1777522421720,102.14,75751.94,113.2,0.0,0.0,0.00036]
[1777522423735,102.14,75759.23,113.2,0.0,0.0,0.00035]
[1777522428770,102.14,75760.25,113.2,0.0,0.0,0.00035]
[1777522433806,102.14,75762.51,113.2,0.0,0.0,0.00035]
[1777522438841,102.14,75763.84,113.2,0.0,0.0,0.00035]
[1777522441862,102.14,75776.36,113.2,0.0,0.0,0.00034]
[1777522446897,102.14,75777.45,113.2,0.0,0.0,0.00034]
[1777522451931,102.14,75779.75,113.2,0.0,0.0,0.00033]
[1777522456968,102.14,75777.92,113.2,0.0,0.0,0.00034]
[1777522462004,102.14,75774.4,113.2,0.0,0.0,0.00034]
[1777522467039,102.14,75772.04,113.2,0.0,0.0,0.00034]
[1777522471067,102.14,75770.25,113.2,0.0,0.0,0.00033]
[1777522476102,102.14,75771.95,113.2,0.0,0.0,0.00033]
[1777522481138,102.14,75775.26,113.2,0.0,0.0,0.00032]
[1777522486173,102.14,75778.17,113.2,0.0,0.0,0.00032]
[1777522493222,102.14,75778.85,113.2,0.0,0.0,0.00032]
[1777522495236,102.14,75760.72,113.2,0.0,0.0,0.00034]
[1777522498258,102.14,75765.05,113.2,0.0,0.0,0.00033]
[1777522501282,102.14,75774.94,113.2,0.0,0.0,0.00032]
[1777522506317,102.14,75777.04,113.2,0.0,0.0,0.00032]
[1777522507323,102.14,75767.86,113.2,0.0,0.0,0.00033]
[1777522512359,102.14,75769.29,113.2,0.0,0.0,0.00033]
[1777522517394,102.14,75768.09,113.2,0.0,0.0,0.00033]
[1777522520415,102.14,75763.38,113.2,0.0,0.0,0.00033]
[1777522525449,102.14,75762.36,113.2,0.0,0.0,0.00034]
[1777522530485,102.14,75761.59,113.2,0.0,0.0,0.00034]
[1777522531492,102.14,75761.63,113.2,0.0,0.0,0.00032]
[1777522534513,102.14,75743.84,113.2,0.0,0.0,0.00034]
[1777522539547,102.14,75735.12,113.2,0.0,0.0,0.00035]
[1777522541562,102.14,75742.43,113.2,0.0,0.0,0.00034]
[1777522546599,102.14,75744.25,113.2,0.0,0.0,0.00034]
[1777522547606,102.14,75749.78,113.2,0.0,0.0,0.00033]
[1777522550627,102.14,75760.85,113.2,0.0,0.0,0.00032]
[1777522555662,102.14,75761.89,113.2,0.0,0.0,0.00032]
[1777522560697,102.14,75757.66,113.2,0.0,0.0,0.00032]
[1777522561703,102.14,75753.12,113.2,0.0,0.0,0.00033]
[1777522565733,102.14,75757.72,113.2,0.0,0.0,0.00032]
[1777522570767,102.14,75757.94,113.2,0.0,0.0,0.00032]
[1777522575803,102.14,75758.25,113.2,0.0,0.0,0.00032]
[1777522577817,102.14,75750.46,113.2,0.0,0.0,0.00033]
[1777522579831,102.14,75745.0,113.2,0.0,0.0,0.00034]
[1777522584866,102.14,75744.87,113.2,0.0,0.0,0.00034]
[1777522588895,102.14,75739.74,113.2,0.0,0.0,0.00034]
[1777522591915,102.14,75742.72,113.2,0.0,0.0,0.00032]
[1777522596951,102.14,75743.26,113.2,0.0,0.0,0.00032]
[1777522600979,102.14,75738.36,113.2,0.0,0.0,0.00033]
[1777522605008,102.14,75747.55,113.2,0.0,0.0,0.00032]
[1777522610044,102.14,75746.96,113.2,0.0,0.0,0.00032]
[1777522612058,102.14,75739.37,113.2,0.0,0.0,0.00033]
[1777522614072,102.14,75733.51,113.2,0.0,0.0,0.00033]
[1777522615079,102.14,75726.22,113.2,0.0,0.0,0.00034]
[1777522620115,102.14,75729.13,113.2,0.0,0.0,0.00034]
[1777522625150,102.14,75728.96,113.2,0.0,0.0,0.00034]
[1777522630186,102.14,75724.39,113.2,0.0,0.0,0.00034]
[1777522635220,102.14,75723.54,113.2,0.0,0.0,0.00034]
[1777522640258,102.14,75719.99,113.2,0.0,0.0,0.00034]
[1777522645294,102.14,75719.23,113.2,0.0,0.0,0.00034]
[1777522650328,102.14,75713.86,113.2,0.0,0.0,0.00035]
[1777522651335,102.14,75713.92,113.2,0.0,0.0,0.00033]
[1777522653350,102.14,75709.52,113.2,0.0,0.0,0.00034]
[1777522658385,102.14,75716.67,113.2,0.0,0.0,0.00033]
[1777522663424,102.14,75712.89,113.2,0.0,0.0,0.00033]
[1777522668458,102.14,75712.56,113.2,0.0,0.0,0.00034]
[1777522673494,102.14,75711.99,113.2,0.0,0.0,0.00034]
[1777522678530,102.14,75713.16,113.2,0.0,0.0,0.00033]
[1777522682557,102.14,75706.76,113.2,0.0,0.0,0.00034]
[1777522683565,102.14,75700.86,113.2,0.0,0.0,0.00035]
[1777522688599,102.14,75701.96,113.2,0.0,0.0,0.00035]
[1777522691621,102.14,75709.07,113.2,0.0,0.0,0.00034]
[1777522696656,102.14,75709.04,113.2,0.0,0.0,0.00034]
[1777522701691,102.14,75708.24,113.2,0.0,0.0,0.00034]
[1777522706726,102.14,75708.5,113.2,0.0,0.0,0.00034]
[1777522711761,102.14,75707.71,113.2,0.0,0.0,0.00032]
[1777522714782,102.14,75703.18,113.2,0.0,0.0,0.00033]
[1777522715789,102.14,75696.84,113.2,0.0,0.0,0.00033]
[1777522716796,102.14,75690.72,113.2,0.0,0.0,0.00034]
[1777522717802,102.14,75686.43,113.2,0.0,0.0,0.00034]
[1777522722838,102.14,75682.18,113.2,0.0,0.0,0.00035]
[1777522725858,102.14,75686.46,113.2,0.0,0.0,0.00034]
[1777522730894,102.14,75688.88,113.2,0.0,0.0,0.00034]
[1777522735928,102.14,75686.3,113.2,0.0,0.0,0.00034]
[1777522740963,102.14,75685.46,113.2,0.0,0.0,0.00035]
[1777522744992,102.14,75676.96,113.2,0.0,0.0,0.00035]
[1777522750035,102.14,75674.05,113.2,0.0,0.0,0.00036]
[1777522752050,102.14,75681.9,113.2,0.0,0.0,0.00035]
[1777522755071,102.14,75674.7,113.2,0.0,0.0,0.00036]
[1777522756078,102.14,75670.15,113.2,-1e-05,0.0,0.00036]
[1777522758092,102.14,75662.74,113.2,-1e-05,0.0,0.00037]
[1777522762120,102.14,75657.99,113.2,-1e-05,0.0,0.00037]
[1777522767154,102.14,75657.69,113.2,-1e-05,0.0,0.00037]
[1777522771183,102.14,75659.58,113.2,0.0,0.0,0.00035]
[1777522775211,102.14,75666.08,113.2,0.0,0.0,0.00035]
[1777522780246,102.14,75670.37,113.2,0.0,0.0,0.00034]
[1777522782260,102.14,75678.37,113.2,0.0,0.0,0.00034]
[1777522783267,102.14,75683.49,113.2,0.0,0.0,0.00033]
[1777522786287,102.14,75687.81,113.2,0.0,0.0,0.00033]
[1777522791323,102.14,75688.5,113.2,0.0,0.0,0.00033]
[1777522796358,102.14,75690.1,113.2,0.0,0.0,0.00033]
[1777522801393,102.14,75690.28,113.2,0.0,0.0,0.00032]
[1777522806428,102.14,75692.92,113.2,0.0,0.0,0.00032]
[1777522809449,102.14,75698.75,113.2,0.0,0.0,0.00032]
[1777522813477,102.14,75694.5,113.2,0.0,0.0,0.00032]
[1777522814484,102.14,75688.51,113.2,0.0,0.0,0.00033]
[1777522817505,102.14,75684.04,113.2,0.0,0.0,0.00033]
[1777522820525,102.14,75678.69,113.2,0.0,0.0,0.00034]
[1777522825567,102.14,75678.86,113.2,0.0,0.0,0.00034]
[1777522829597,102.14,75666.09,113.2,0.0,0.0,0.00035]
[1777522830604,102.14,75659.45,113.2,0.0,0.0,0.00035]
[1777522831611,102.14,75656.43,113.2,0.0,0.0,0.00034]
[1777522836646,102.14,75654.47,113.2,0.0,0.0,0.00034]
[1777522841681,102.14,75655.58,113.2,0.0,0.0,0.00034]
[1777522846716,102.14,75655.82,113.2,0.0,0.0,0.00034]
[1777522847723,102.14,75661.49,113.2,0.0,0.0,0.00034]
[1777522848729,102.14,75667.41,113.2,0.0,0.0,0.00033]
[1777522850744,102.14,75671.66,113.2,0.0,0.0,0.00033]
[1777522855780,102.14,75674.22,113.2,0.0,0.0,0.00032]
[1777522860815,102.14,75668.86,113.2,0.0,0.0,0.00033]
[1777522863836,102.14,75658.36,113.2,0.0,0.0,0.00034]
[1777522868874,102.14,75659.22,113.2,0.0,0.0,0.00034]
[1777522873909,102.14,75657.52,113.2,0.0,0.0,0.00034]
[1777522876929,102.14,75652.03,113.2,0.0,0.0,0.00034]
[1777522881964,102.14,75649.91,113.2,0.0,0.0,0.00035]
[1777522883978,102.14,75642.81,113.2,0.0,0.0,0.00035]
[1777522884985,102.14,75638.6,113.2,-1e-05,0.0,0.00036]
[1777522890022,102.14,75642.77,113.2,0.0,0.0,0.00035]
[1777522891028,102.14,75642.21,113.2,0.0,0.0,0.00034]
[1777522894051,102.14,75648.05,113.2,0.0,0.0,0.00033]
[1777522899086,102.14,75644.79,113.2,0.0,0.0,0.00034]
[1777522902107,102.14,75660.66,113.2,0.0,0.0,0.00032]
[1777522903114,102.14,75674.34,113.2,0.0,0.0,0.00031]
[1777522905127,102.14,75679.47,113.2,0.0,0.0,0.0003]
[1777522906135,102.14,75684.64,113.2,0.0,0.0,0.0003]
[1777522911169,102.14,75681.79,113.2,0.0,0.0,0.0003]
[1777522916204,102.14,75683.47,113.2,0.0,0.0,0.0003]
[1777522920233,102.14,75688.04,113.2,0.0,0.0,0.0003]
[1777522925268,102.14,75688.68,113.2,0.0,0.0,0.0003]
[1777522928289,102.14,75680.52,113.2,0.0,0.0,0.0003]
[1777522933324,102.14,75679.81,113.2,0.0,0.0,0.0003]
[1777522938359,102.14,75679.78,113.2,0.0,0.0,0.0003]
[1777522943394,102.14,75686.07,113.2,0.0,0.0,0.0003]
[1777522948428,102.14,75685.93,113.2,0.0,0.0,0.0003]
[1777522951450,102.14,75682.49,113.2,0.0,0.0,0.00029]
[1777522956485,102.14,75686.98,113.2,0.0,0.0,0.00028]
[1777522961522,102.14,75688.86,113.2,0.0,0.0,0.00028]
[1777522966557,102.14,75689.42,113.2,0.0,0.0,0.00028]
[1777522971593,102.14,75688.93,113.2,0.0,0.0,0.00028]
[1777522976627,102.14,75684.02,113.2,0.0,0.0,0.00029]
[1777522981662,102.14,75682.92,113.2,0.0,0.0,0.00029]
[1777522986697,102.14,75683.45,113.2,0.0,0.0,0.00029]
[1777522989760,102.14,75688.27,113.2,0.0,0.0,0.00028]
[1777522994795,102.14,75686.47,113.2,0.0,0.0,0.00028]
[1777522999830,102.14,75688.45,113.2,0.0,0.0,0.00028]
[1777523004865,102.14,75685.3,113.2,0.0,0.0,0.00029]
[1777523009901,102.14,75685.91,113.2,0.0,0.0,0.00029]
[1777523011916,102.14,75677.03,113.2,0.0,0.0,0.00028]
[1777523014936,102.14,75672.04,113.2,0.0,0.0,0.00028]
[1777523019972,102.14,75672.13,113.2,0.0,0.0,0.00028]
[1777523025007,102.14,75672.72,113.2,0.0,0.0,0.00028]
[1777523029034,102.14,75663.74,113.2,0.0,0.0,0.00029]
[1777523030042,102.14,75657.87,113.2,0.0,0.0,0.00029]
[1777523035077,102.14,75657.86,113.2,0.0,0.0,0.00029]
[1777523039105,102.14,75651.27,113.2,0.0,0.0,0.0003]
[1777523044140,102.14,75649.01,113.2,0.0,0.0,0.0003]
[1777523049175,102.14,75653.13,113.2,0.0,0.0,0.0003]
[1777523051188,102.14,75660.59,113.2,0.0,0.0,0.00029]
[1777523052196,102.14,75669.38,113.2,0.0,0.0,0.00028]
[1777523055217,102.14,75675.41,113.2,0.0,0.0,0.00028]
[1777523060252,102.14,75679.12,113.2,0.0,0.0,0.00028]
[1777523064280,102.14,75674.55,113.2,0.0,0.0,0.00028]
[1777523067301,102.14,75678.85,113.2,0.0,0.0,0.00028]
[1777523071329,102.14,75678.11,113.2,0.0,0.0,0.00026]
[1777523076364,102.14,75678.48,113.2,0.0,0.0,0.00026]
[1777523081399,102.14,75676.5,113.2,0.0,0.0,0.00027]
[1777523086434,102.14,75675.24,113.2,0.0,0.0,0.00027]
[1777523087440,102.14,75668.14,113.2,0.0,0.0,0.00027]
[1777523088448,102.14,75650.76,113.2,0.0,0.0,0.00029]
[1777523090462,102.14,75644.74,113.2,0.0,0.0,0.00029]
[1777523095497,102.14,75645.84,113.2,0.0,0.0,0.00029]
[1777523097511,102.14,75653.62,113.2,0.0,0.0,0.00028]
[1777523102546,102.14,75658.71,113.2,0.0,0.0,0.00028]
[1777523104560,102.14,75653.41,113.2,0.0,0.0,0.00028]
[1777523105567,102.14,75645.59,113.2,0.0,0.0,0.00029]
[1777523107581,102.14,75653.63,113.2,0.0,0.0,0.00028]
[1777523109595,102.14,75661.58,113.2,0.0,0.0,0.00028]
[1777523110602,102.14,75670.08,113.2,0.0,0.0,0.00027]
[1777523112616,102.14,75676.04,113.2,0.0,0.0,0.00027]
[1777523117650,102.14,75674.53,113.2,0.0,0.0,0.00027]
[1777523122690,102.14,75669.27,113.2,0.0,0.0,0.00027]
[1777523127726,102.14,75669.33,113.2,0.0,0.0,0.00027]
[1777523130747,102.14,75674.68,113.2,0.0,0.0,0.00027]
[1777523131754,102.14,75678.77,113.2,0.0,0.0,0.00025]
[1777523135783,102.14,75673.5,113.2,0.0,0.0,0.00026]
[1777523140818,102.14,75674.16,113.2,0.0,0.0,0.00025]
[1777523145853,102.14,75673.8,113.2,0.0,0.0,0.00026]
[1777523151895,102.14,75674.37,113.2,0.0,0.0,0.00025]
[1777523153909,102.14,75669.18,113.2,0.0,0.0,0.00026]
[1777523158944,102.14,75669.7,113.2,0.0,0.0,0.00026]
[1777523161965,102.14,75663.39,113.2,0.0,0.0,0.00026]
[1777523167000,102.14,75661.37,113.2,0.0,0.0,0.00026]
[1777523172036,102.14,75663.27,113.2,0.0,0.0,0.00026]
[1777523177071,102.14,75662.09,113.2,0.0,0.0,0.00026]
[1777523181099,102.14,75667.98,113.2,0.0,0.0,0.00026]
[1777523185127,102.14,75672.51,113.2,0.0,0.0,0.00026]
[1777523190162,102.14,75672.74,113.2,0.0,0.0,0.00026]
[1777523191169,102.14,75673.71,113.2,0.0,0.0,0.00024]
[1777523194191,102.14,75668.31,113.2,0.0,0.0,0.00025]
[1777523198219,102.14,75675.0,113.2,0.0,0.0,0.00024]
[1777523203260,102.14,75672.19,113.2,0.0,0.0,0.00024]
[1777523208295,102.14,75672.15,113.2,0.0,0.0,0.00024]
[1777523213330,102.14,75673.53,113.2,0.0,0.0,0.00024]
[1777523218364,102.14,75673.94,113.2,0.0,0.0,0.00024]
[1777523219372,102.14,75667.23,113.2,0.0,0.0,0.00025]
[1777523220378,102.14,75662.88,113.2,0.0,0.0,0.00025]
[1777523225414,102.14,75664.73,113.2,0.0,0.0,0.00025]
[1777523229441,102.14,75669.52,113.2,0.0,0.0,0.00025]
[1777523234476,102.14,75669.31,113.2,0.0,0.0,0.00025]
[1777523239511,102.14,75663.35,113.2,0.0,0.0,0.00025]
[1777523244547,102.14,75661.3,113.2,0.0,0.0,0.00025]
[1777523249582,102.14,75662.83,113.2,0.0,0.0,0.00025]
[1777523251596,102.14,75662.59,113.2,0.0,0.0,0.00024]
[1777523256630,102.14,75664.02,113.2,0.0,0.0,0.00024]
[1777523261666,102.14,75665.04,113.2,0.0,0.0,0.00024]
[1777523265693,102.14,75659.86,113.2,0.0,0.0,0.00024]
[1777523270729,102.14,75663.23,113.2,0.0,0.0,0.00024]
[1777523275763,102.14,75662.91,113.2,0.0,0.0,0.00024]
[1777523280799,102.14,75664.5,113.2,0.0,0.0,0.00024]
[1777523285834,102.14,75663.02,113.2,0.0,0.0,0.00024]
[1777523290869,102.14,75662.13,113.2,0.0,0.0,0.00024]
[1777523295904,102.14,75663.75,113.2,0.0,0.0,0.00024]
[1777523300941,102.14,75664.26,113.2,0.0,0.0,0.00024]
[1777523304969,102.14,75658.93,113.2,0.0,0.0,0.00024]
[1777523306983,102.14,75653.19,113.2,0.0,0.0,0.00025]
[1777523311011,102.14,75660.08,113.2,0.0,0.0,0.00023]
[1777523315039,102.14,75664.38,113.2,0.0,0.0,0.00023]
[1777523320074,102.14,75668.39,113.2,0.0,0.0,0.00022]
[1777523325109,102.14,75668.95,113.2,0.0,0.0,0.00022]
[1777523330143,102.14,75667.49,113.2,0.0,0.0,0.00022]
[1777523335180,102.14,75667.77,113.2,0.0,0.0,0.00022]
[1777523340217,102.14,75668.23,113.2,0.0,0.0,0.00022]
[1777523341224,102.14,75684.2,113.2,0.0,0.0,0.00021]
[1777523342231,102.14,75691.57,113.2,0.0,0.0,0.00021]
[1777523347266,102.14,75691.18,113.2,0.0,0.0,0.00021]
[1777523352301,102.14,75689.48,113.2,0.0,0.0,0.00021]
[1777523356329,102.14,75683.81,113.2,0.0,0.0,0.00021]
[1777523360357,102.14,75678.17,113.2,0.0,0.0,0.00022]
[1777523365392,102.14,75677.27,113.2,0.0,0.0,0.00022]
[1777523370427,102.14,75676.4,113.2,0.0,0.0,0.00022]
[1777523371434,102.14,75676.74,113.2,0.0,0.0,0.00021]
[1777523376468,102.14,75679.03,113.2,0.0,0.0,0.00021]
[1777523381504,102.14,75674.51,113.2,0.0,0.0,0.00021]
[1777523386538,102.14,75666.83,113.2,0.0,0.0,0.00021]
[1777523390567,102.14,75654.59,113.2,0.0,0.0,0.00022]
[1777523394595,102.14,75647.87,113.2,0.0,0.0,0.00023]
[1777523399629,102.14,75648.68,113.2,0.0,0.0,0.00022]
[1777523404665,102.14,75641.34,113.2,0.0,0.0,0.00023]
[1777523407685,102.14,75651.08,113.2,0.0,0.0,0.00022]
[1777523412721,102.14,75653.34,113.2,0.0,0.0,0.00022]
[1777523417756,102.14,75655.93,113.2,0.0,0.0,0.00022]
[1777523422791,102.14,75652.18,113.2,0.0,0.0,0.00022]
[1777523423798,102.14,75645.63,113.2,0.0,0.0,0.00023]
[1777523424805,102.14,75639.49,113.2,0.0,0.0,0.00023]
[1777523429840,102.14,75642.47,113.2,0.0,0.0,0.00023]
[1777523431854,102.14,75639.02,113.2,0.0,0.0,0.00022]
[1777523434876,102.14,75631.54,113.2,0.0,0.0,0.00022]
[1777523435883,102.14,75626.83,113.2,0.0,0.0,0.00023]
[1777523437897,102.14,75621.87,113.2,0.0,0.0,0.00023]
[1777523439915,102.14,75616.4,113.2,0.0,0.0,0.00023]
[1777523440926,102.14,75602.77,113.2,0.0,0.0,0.00024]
[1777523441929,102.14,75596.38,113.2,0.0,0.0,0.00025]
[1777523443944,102.14,75592.12,113.2,0.0,0.0,0.00025]
[1777523445959,102.14,75603.46,113.2,0.0,0.0,0.00024]
[1777523448980,102.14,75608.56,113.2,0.0,0.0,0.00024]
[1777523454016,102.14,75607.97,113.2,0.0,0.0,0.00024]
[1777523455023,102.14,75601.4,113.2,0.0,0.0,0.00025]
[1777523456030,102.14,75595.67,113.2,0.0,0.0,0.00025]
[1777523461065,102.14,75587.81,113.2,0.0,0.0,0.00025]
[1777523462087,102.14,75580.42,113.2,0.0,0.0,0.00026]
[1777523463085,102.14,75573.97,113.2,0.0,0.0,0.00027]
[1777523464092,102.14,75566.68,113.2,0.0,0.0,0.00027]
[1777523465099,102.14,75558.41,113.2,0.0,0.0,0.00028]
[1777523467113,102.14,75562.66,113.2,0.0,0.0,0.00027]
[1777523472147,102.14,75563.85,113.2,0.0,0.0,0.00027]
[1777523477184,102.14,75563.18,113.2,0.0,0.0,0.00027]
[1777523478189,102.14,75556.86,113.2,0.0,0.0,0.00028]
[1777523481217,102.14,75548.58,113.2,0.0,0.0,0.00029]
[1777523482220,102.14,75536.2,113.2,0.0,0.0,0.0003]
[1777523485325,102.14,75527.8,113.2,0.0,0.0,0.0003]
[1777523491283,102.14,75527.96,113.2,0.0,0.0,0.00029]
[1777523492289,102.14,75540.09,113.2,0.0,0.0,0.00028]
[1777523494303,102.14,75535.23,113.2,0.0,0.0,0.00028]
[1777523499339,102.14,75536.56,113.2,0.0,0.0,0.00028]
[1777523501353,102.14,75542.65,113.2,0.0,0.0,0.00028]
[1777523504373,102.14,75537.7,113.2,0.0,0.0,0.00028]
[1777523509410,102.14,75535.64,113.2,0.0,0.0,0.00028]
[1777523514444,102.14,75542.93,113.2,0.0,0.0,0.00028]
[1777523516459,102.14,75549.97,113.2,0.0,0.0,0.00027]
[1777523518473,102.14,75555.31,113.2,0.0,0.0,0.00027]
[1777523521494,102.14,75564.41,113.2,0.0,0.0,0.00026]
[1777523523508,102.14,75557.19,113.2,0.0,0.0,0.00026]
[1777523527536,102.14,75550.62,113.2,0.0,0.0,0.00027]
[1777523529550,102.14,75543.39,113.2,0.0,0.0,0.00028]
[1777523531564,102.14,75536.93,113.2,0.0,0.0,0.00028]
[1777523536599,102.14,75540.52,113.2,0.0,0.0,0.00028]
[1777523537606,102.14,75535.53,113.2,0.0,0.0,0.00028]
[1777523541634,102.14,75528.06,113.2,0.0,0.0,0.00029]
[1777523546668,102.14,75520.79,113.2,0.0,0.0,0.00029]
[1777523547696,102.14,75516.18,113.2,0.0,0.0,0.0003]
[1777523549710,102.14,75511.63,113.2,0.0,0.0,0.0003]
[1777523551724,102.14,75509.8,113.2,0.0,0.0,0.00029]
[1777523555752,102.14,75518.05,113.2,0.0,0.0,0.00028]
[1777523556759,102.14,75523.79,113.2,0.0,0.0,0.00028]
[1777523561794,102.14,75518.49,113.2,0.0,0.0,0.00028]
[1777523566829,102.14,75519.57,113.2,0.0,0.0,0.00028]
[1777523567836,102.14,75524.1,113.2,0.0,0.0,0.00028]
[1777523569850,102.14,75519.31,113.2,0.0,0.0,0.00028]
[1777523571864,102.14,75514.46,113.2,0.0,0.0,0.00029]
[1777523576899,102.14,75512.92,113.2,0.0,0.0,0.00029]
[1777523579920,102.14,75517.49,113.2,0.0,0.0,0.00028]
[1777523580927,102.14,75526.61,113.2,0.0,0.0,0.00028]
[1777523581934,102.14,75533.63,113.2,0.0,0.0,0.00027]
[1777523583948,102.14,75528.07,113.2,0.0,0.0,0.00027]
[1777523586969,102.14,75522.81,113.2,0.0,0.0,0.00028]
[1777523589157,102.14,75521.9,113.2,0.0,0.0,0.00028]
[1777523595026,102.14,75519.15,113.2,0.0,0.0,0.00028]
[1777523599485,102.14,75519.99,113.2,0.0,0.0,0.00028]
[1777523599537,102.14,75515.67,113.2,0.0,0.0,0.00028]
[1777523601072,102.14,75514.95,113.2,0.0,0.0,0.00028]
[1777523603082,102.14,75521.58,113.2,0.0,0.0,0.00028]
[1777523608120,102.14,75523.79,113.2,0.0,0.0,0.00028]
[1777523611141,102.14,75523.58,113.2,0.0,0.0,0.00026]
[1777523612381,102.14,75523.58,113.2,0.0,0.0,0.00026]
[1777523612979,102.14,75525.02,113.2,0.0,0.0,0.00026]
[1777523618190,102.14,75526.3,113.2,0.0,0.0,0.00026]
[1777523621211,102.14,75519.68,113.2,0.0,0.0,0.00027]
[1777523622218,102.14,75514.98,113.2,0.0,0.0,0.00027]
[1777523623225,102.14,75510.34,113.2,0.0,0.0,0.00027]
[1777523624232,102.14,75504.37,113.2,0.0,0.0,0.00028]
[1777523627253,102.14,75497.29,113.2,0.0,0.0,0.00029]
[1777523632287,102.14,75499.04,113.2,0.0,0.0,0.00028]
[1777523634302,102.14,75503.9,113.2,0.0,0.0,0.00028]
[1777523639337,102.14,75508.51,113.2,0.0,0.0,0.00028]
[1777523644372,102.14,75503.55,113.2,0.0,0.0,0.00028]
[1777523648400,102.14,75499.3,113.2,0.0,0.0,0.00028]
[1777523653435,102.14,75499.21,113.2,0.0,0.0,0.00028]
[1777523658470,102.14,75501.23,113.2,0.0,0.0,0.00028]
[1777523663505,102.14,75502.53,113.2,0.0,0.0,0.00028]
[1777523666526,102.14,75506.65,113.2,0.0,0.0,0.00028]
[1777523667930,102.14,75506.33,113.2,0.0,0.0,0.00028]
[1777523671560,102.14,75506.74,113.2,0.0,0.0,0.00026]
[1777523674581,102.14,75511.4,113.2,0.0,0.0,0.00026]
[1777523679617,102.14,75510.42,113.2,0.0,0.0,0.00026]
[1777523680624,102.14,75505.74,113.2,0.0,0.0,0.00026]
[1777523685658,102.14,75500.13,113.2,0.0,0.0,0.00027]
[1777523689687,102.14,75493.67,113.2,0.0,0.0,0.00027]
[1777523690694,102.14,75489.6,113.2,0.0,0.0,0.00028]
[1777523695729,102.14,75481.48,113.2,0.0,0.0,0.00028]
[1777523698750,102.14,75476.88,113.2,0.0,0.0,0.00029]
[1777523702779,102.14,75481.56,113.2,0.0,0.0,0.00028]
[1777523704793,102.14,75486.05,113.2,0.0,0.0,0.00028]
[1777523707814,102.14,75491.03,113.2,0.0,0.0,0.00028]
[1777523710834,102.14,75484.87,113.2,0.0,0.0,0.00028]
[1777523715870,102.14,75479.44,113.2,0.0,0.0,0.00029]
[1777523717884,102.14,75473.91,113.2,0.0,0.0,0.00029]
[1777523718891,102.14,75465.97,113.2,0.0,0.0,0.0003]
[1777523723925,102.14,75470.33,113.2,0.0,0.0,0.00029]
[1777523728961,102.14,75477.27,113.2,0.0,0.0,0.00029]
[1777523729968,102.14,75481.76,113.2,0.0,0.0,0.00028]
[1777523731982,102.14,75479.58,113.2,0.0,0.0,0.00027]
[1777523733996,102.14,75485.82,113.2,0.0,0.0,0.00027]
[1777523739034,102.14,75487.98,113.2,0.0,0.0,0.00026]
[1777523744069,102.14,75484.98,113.2,0.0,0.0,0.00027]
[1777523748097,102.14,75492.28,113.2,0.0,0.0,0.00026]
[1777523750112,102.14,75487.18,113.2,0.0,0.0,0.00027]
[1777523754140,102.14,75481.98,113.2,0.0,0.0,0.00027]
[1777523756153,102.14,75486.61,113.2,0.0,0.0,0.00027]
[1777523761189,102.14,75491.51,113.2,0.0,0.0,0.00026]
[1777523765217,102.14,75496.13,113.2,0.0,0.0,0.00026]
[1777523769245,102.14,75502.22,113.2,0.0,0.0,0.00025]
[1777523774280,102.14,75507.4,113.2,0.0,0.0,0.00025]
[1777523778308,102.14,75514.11,113.2,0.0,0.0,0.00025]
[1777523779314,102.14,75518.37,113.2,0.0,0.0,0.00024]
[1777523784351,102.14,75518.49,113.2,0.0,0.0,0.00024]
[1777523788379,102.14,75523.55,113.2,0.0,0.0,0.00024]
[1777523791399,102.14,75521.23,113.2,0.0,0.0,0.00023]
[1777523796434,102.14,75524.29,113.2,0.0,0.0,0.00023]
[1777523800462,102.14,75520.07,113.2,0.0,0.0,0.00023]
[1777523805497,102.14,75514.78,113.2,0.0,0.0,0.00023]
[1777523806503,102.14,75509.24,113.2,0.0,0.0,0.00024]
[1777523807511,102.14,75503.76,113.2,0.0,0.0,0.00024]
[1777523808518,102.14,75493.44,113.2,0.0,0.0,0.00025]
[1777523809525,102.14,75487.86,113.2,0.0,0.0,0.00025]
[1777523811539,102.14,75480.76,113.2,0.0,0.0,0.00026]
[1777523816574,102.14,75479.73,113.2,0.0,0.0,0.00026]
[1777523821609,102.14,75477.42,113.2,0.0,0.0,0.00026]
[1777523825645,102.14,75471.59,113.2,0.0,0.0,0.00026]
[1777523826653,102.14,75463.74,113.2,0.0,0.0,0.00027]
[1777523827659,102.14,75452.48,113.2,0.0,0.0,0.00028]
[1777523829673,102.14,75446.23,113.2,0.0,0.0,0.00028]
[1777523830680,102.14,75441.83,113.2,0.0,0.0,0.00029]
[1777523833702,102.14,75430.02,113.2,0.0,0.0,0.0003]
[1777523834708,102.14,75424.2,113.2,0.0,0.0,0.0003]
[1777523836723,102.14,75428.21,113.2,0.0,0.0,0.0003]
[1777523837730,102.14,75433.47,113.2,0.0,0.0,0.00029]
[1777523840751,102.14,75428.38,113.2,0.0,0.0,0.0003]
[1777523845787,102.14,75424.99,113.2,0.0,0.0,0.0003]
[1777523849814,102.14,75419.93,113.2,0.0,0.0,0.00031]
[1777523851828,102.14,75417.63,113.2,0.0,0.0,0.00029]
[1777523852865,102.14,75411.25,113.2,0.0,0.0,0.0003]
[1777523853843,102.14,75387.59,113.2,0.0,0.0,0.00032]
[1777523855857,102.14,75382.04,113.2,0.0,0.0,0.00033]
[1777523857872,102.14,75392.84,113.2,0.0,0.0,0.00032]
[1777523858879,102.14,75403.29,113.2,0.0,0.0,0.00031]
[1777523860893,102.14,75397.47,113.2,0.0,0.0,0.00031]
[1777523864924,102.14,75404.17,113.2,0.0,0.0,0.00031]
[1777523867942,102.14,75409.81,113.2,0.0,0.0,0.0003]
[1777523868949,102.14,75415.26,113.2,0.0,0.0,0.0003]
[1777523869958,102.14,75420.77,113.2,0.0,0.0,0.00029]
[1777523871970,102.14,75425.95,113.2,0.0,0.0,0.00029]
[1777523874990,102.14,75419.8,113.2,0.0,0.0,0.00029]
[1777523880026,102.14,75416.52,113.2,0.0,0.0,0.00029]
[1777523885062,102.14,75414.98,113.2,0.0,0.0,0.0003]
[1777523887076,102.14,75420.89,113.2,0.0,0.0,0.00029]
[1777523889089,102.14,75426.61,113.2,0.0,0.0,0.00029]
[1777523894125,102.14,75425.31,113.2,0.0,0.0,0.00029]
[1777523899160,102.14,75427.37,113.2,0.0,0.0,0.00029]
[1777523902181,102.14,75434.61,113.2,0.0,0.0,0.00028]
[1777523903188,102.14,75438.82,113.2,0.0,0.0,0.00028]
[1777523908223,102.14,75443.9,113.2,0.0,0.0,0.00027]
[1777523911244,102.14,75445.47,113.2,0.0,0.0,0.00026]
[1777523916279,102.14,75454.39,113.2,0.0,0.0,0.00025]
[1777523921314,102.14,75455.07,113.2,0.0,0.0,0.00025]
[1777523923331,102.14,75442.83,113.2,0.0,0.0,0.00026]
[1777523928397,102.14,75438.84,113.2,0.0,0.0,0.00026]
[1777523933431,102.14,75437.24,113.2,0.0,0.0,0.00026]
[1777523938467,102.14,75439.27,113.2,0.0,0.0,0.00026]
[1777523943502,102.14,75441.92,113.2,0.0,0.0,0.00026]
[1777523944509,102.14,75434.83,113.2,0.0,0.0,0.00026]
[1777523946525,102.14,75428.19,113.2,0.0,0.0,0.00027]
[1777523948540,102.14,75433.48,113.2,0.0,0.0,0.00027]
[1777523949547,102.14,75438.12,113.2,0.0,0.0,0.00026]
[1777523954589,102.14,75442.52,113.2,0.0,0.0,0.00026]
[1777523959624,102.14,75443.19,113.2,0.0,0.0,0.00026]
[1777523964660,102.14,75446.16,113.2,0.0,0.0,0.00026]
[1777523969695,102.14,75441.61,113.2,0.0,0.0,0.00026]
[1777523971709,102.14,75439.54,113.2,0.0,0.0,0.00025]
[1777523976744,102.14,75439.5,113.2,0.0,0.0,0.00025]
[1777523981779,102.14,75433.72,113.2,0.0,0.0,0.00025]
[1777523986814,102.14,75439.35,113.2,0.0,0.0,0.00025]
[1777523991849,102.14,75440.98,113.2,0.0,0.0,0.00025]
[1777523995882,102.14,75422.24,113.2,0.0,0.0,0.00026]
[1777523996887,102.14,75406.42,113.2,0.0,0.0,0.00027]
[1777523997894,102.14,75411.13,113.2,0.0,0.0,0.00027]
[1777524002929,102.14,75416.6,113.2,0.0,0.0,0.00027]
[1777524007970,102.14,75411.49,113.2,0.0,0.0,0.00027]
[1777524013005,102.14,75416.12,113.2,0.0,0.0,0.00027]
[1777524018041,102.14,75420.22,113.2,0.0,0.0,0.00026]
[1777524023076,102.14,75421.18,113.2,0.0,0.0,0.00026]
[1777524028111,102.14,75426.08,113.2,0.0,0.0,0.00026]
[1777524031132,102.14,75428.55,113.2,0.0,0.0,0.00024]
[1777524036167,102.14,75429.2,113.2,0.0,0.0,0.00024]
[1777524041204,102.14,75428.19,113.2,0.0,0.0,0.00024]
[1777524044223,102.14,75432.63,113.2,0.0,0.0,0.00024]
[1777524049258,102.14,75428.93,113.2,0.0,0.0,0.00024]
[1777524054293,102.14,75430.58,113.2,0.0,0.0,0.00024]
[1777524057313,102.14,75436.29,113.2,0.0,0.0,0.00024]
[1777524061342,102.14,75443.98,113.2,0.0,0.0,0.00023]
[1777524066377,102.14,75440.31,113.2,0.0,0.0,0.00023]
[1777524069398,102.14,75434.08,113.2,0.0,0.0,0.00024]
[1777524074433,102.14,75432.67,113.2,0.0,0.0,0.00024]
[1777524077453,102.14,75437.29,113.2,0.0,0.0,0.00024]
[1777524081482,102.14,75429.01,113.2,0.0,0.0,0.00024]
[1777524086516,102.14,75425.19,113.2,0.0,0.0,0.00025]
[1777524091551,102.14,75426.0,113.2,0.0,0.0,0.00023]
[1777524096587,102.14,75428.71,113.2,0.0,0.0,0.00023]
[1777524098601,102.14,75435.49,113.2,0.0,0.0,0.00023]
[1777524103636,102.14,75432.08,113.2,0.0,0.0,0.00023]
[1777524108671,102.14,75431.82,113.2,0.0,0.0,0.00023]
[1777524112699,102.14,75425.31,113.2,0.0,0.0,0.00023]
[1777524117734,102.14,75423.41,113.2,0.0,0.0,0.00023]
[1777524122769,102.14,75426.22,113.2,0.0,0.0,0.00023]
[1777524127804,102.14,75425.08,113.2,0.0,0.0,0.00023]
[1777524132839,102.14,75425.31,113.2,0.0,0.0,0.00023]
[1777524137874,102.14,75424.93,113.2,0.0,0.0,0.00023]
[1777524142909,102.14,75428.7,113.2,0.0,0.0,0.00023]
[1777524143696,102.14,75428.7,113.2,0.0,0.0,0.00023]
[1777524144857,102.14,75429.36,113.2,0.0,0.0,0.00023]
[1777524145930,102.14,75425.08,113.2,0.0,0.0,0.00023]
[1777524148951,102.14,75414.08,113.2,0.0,0.0,0.00024]
[1777524150965,102.14,75404.85,113.2,0.0,0.0,0.00025]
[1777524151972,102.14,75402.22,113.2,0.0,0.0,0.00024]
[1777524152980,102.14,75394.71,113.2,0.0,0.0,0.00024]
[1777524153986,102.14,75389.29,113.2,0.0,0.0,0.00025]
[1777524159022,102.14,75387.03,113.2,0.0,0.0,0.00025]
[1777524161036,102.14,75391.89,113.2,0.0,0.0,0.00024]
[1777524162043,102.14,75400.42,113.2,0.0,0.0,0.00024]
[1777524167078,102.14,75401.08,113.2,0.0,0.0,0.00024]
[1777524172113,102.14,75401.0,113.2,0.0,0.0,0.00024]
[1777524177147,102.14,75394.01,113.2,0.0,0.0,0.00024]
[1777524179162,102.14,75399.8,113.2,0.0,0.0,0.00024]
[1777524180169,102.14,75408.64,113.2,0.0,0.0,0.00023]
[1777524181176,102.14,75415.48,113.2,0.0,0.0,0.00023]
[1777524186211,102.14,75418.16,113.2,0.0,0.0,0.00023]
[1777524187217,102.14,75412.13,113.2,0.0,0.0,0.00023]
[1777524192253,102.14,75413.9,113.2,0.0,0.0,0.00023]
[1777524197288,102.14,75414.69,113.2,0.0,0.0,0.00023]
[1777524200309,102.14,75421.12,113.2,0.0,0.0,0.00022]
[1777524205344,102.14,75422.5,113.2,0.0,0.0,0.00022]
[1777524206350,102.14,75417.06,113.2,0.0,0.0,0.00023]
[1777524211386,102.14,75416.02,113.2,0.0,0.0,0.00021]
[1777524212393,102.14,75420.19,113.2,0.0,0.0,0.00021]
[1777524214407,102.14,75424.75,113.2,0.0,0.0,0.00021]
[1777524219441,102.14,75425.73,113.2,0.0,0.0,0.00021]
[1777524220449,102.14,75431.23,113.2,0.0,0.0,0.00021]
[1777524225484,102.14,75432.98,113.2,0.0,0.0,0.0002]
[1777524230519,102.14,75430.04,113.2,0.0,0.0,0.00021]
[1777524235553,102.14,75430.76,113.2,0.0,0.0,0.00021]
[1777524240589,102.14,75432.57,113.2,0.0,0.0,0.0002]
[1777524245624,102.14,75433.48,113.2,0.0,0.0,0.0002]
[1777524250659,102.14,75431.92,113.2,0.0,0.0,0.0002]
[1777524254687,102.14,75437.18,113.2,0.0,0.0,0.0002]
[1777524259722,102.14,75435.82,113.2,0.0,0.0,0.0002]
[1777524264757,102.14,75436.73,113.2,0.0,0.0,0.0002]
[1777524267778,102.14,75441.07,113.2,0.0,0.0,0.0002]
[1777524271805,102.14,75443.41,113.2,0.0,0.0,0.00019]
[1777524276841,102.14,75443.16,113.2,0.0,0.0,0.00019]
[1777524281877,102.14,75446.59,113.2,0.0,0.0,0.00019]
[1777524286912,102.14,75450.17,113.2,0.0,0.0,0.00018]
[1777524290940,102.14,75455.25,113.2,0.0,0.0,0.00018]
[1777524293961,102.14,75459.52,113.2,0.0,0.0,0.00018]
[1777524295776,102.14,75461.65,113.2,0.0,0.0,0.00018]
[1777524295977,102.14,75425.9,113.2,0.0,0.0,0.0002]
[1777524296984,102.14,75391.65,113.2,0.0,0.0,0.00022]
[1777524299364,102.14,75390.86,113.2,0.0,0.0,0.00022]
[1777524303118,102.14,75398.23,113.2,0.0,0.0,0.00021]
[1777524305133,102.14,75402.59,113.2,0.0,0.0,0.00021]
[1777524307147,102.14,75407.85,113.2,0.0,0.0,0.00021]
[1777524308155,102.14,75412.88,113.2,0.0,0.0,0.00021]
[1777524309161,102.14,75421.53,113.2,0.0,0.0,0.0002]
[1777524310171,102.14,75427.59,113.2,0.0,0.0,0.0002]
[1777524313192,102.14,75431.95,113.2,0.0,0.0,0.00019]
[1777524316213,102.14,75436.65,113.2,0.0,0.0,0.00019]
[1777524317220,102.14,75443.66,113.2,0.0,0.0,0.00019]
[1777524318227,102.14,75449.8,113.2,0.0,0.0,0.00018]
[1777524319234,102.14,75455.06,113.2,0.0,0.0,0.00018]
[1777524324269,102.14,75451.28,113.2,0.0,0.0,0.00018]
[1777524329304,102.14,75453.25,113.2,0.0,0.0,0.00018]
[1777524331318,102.14,75455.57,113.2,0.0,0.0,0.00017]
[1777524336353,102.14,75459.06,113.2,0.0,0.0,0.00017]
[1777524341388,102.14,75464.8,113.2,0.0,0.0,0.00017]
[1777524345416,102.14,75468.74,113.2,0.0,0.0,0.00016]
[1777524346423,102.14,75479.41,113.2,0.0,0.0,0.00016]
[1777524348437,102.14,75483.65,113.2,0.0,0.0,0.00016]
[1777524350450,102.14,75488.96,113.2,0.0,0.0,0.00015]
[1777524351458,102.14,75494.27,113.2,0.0,0.0,0.00015]
[1777524353472,102.14,75498.61,113.2,0.0,0.0,0.00015]
[1777524354479,102.14,75492.09,113.2,0.0,0.0,0.00015]
[1777524359514,102.14,75492.94,113.2,0.0,0.0,0.00015]
[1777524364549,102.14,75491.69,113.2,0.0,0.0,0.00015]
[1777524368577,102.14,75484.57,113.2,0.0,0.0,0.00016]
[1777524373802,102.14,75488.11,113.2,0.0,0.0,0.00015]
[1777524378649,102.14,75477.16,113.2,0.0,0.0,0.00016]
[1777524380671,102.14,75473.0,113.2,0.0,0.0,0.00016]
[1777524381674,102.14,75465.46,113.2,0.0,0.0,0.00017]
[1777524386710,102.14,75461.77,113.2,0.0,0.0,0.00017]
[1777524390738,102.14,75466.95,113.2,0.0,0.0,0.00016]
[1777524391746,102.14,75466.8,113.2,0.0,0.0,0.00016]
[1777524393758,102.14,75462.06,113.2,0.0,0.0,0.00016]
[1777524397787,102.14,75466.05,113.2,0.0,0.0,0.00016]
[1777524402822,102.14,75465.53,113.2,0.0,0.0,0.00016]
[1777524405843,102.14,75458.52,113.2,0.0,0.0,0.00016]
[1777524410879,102.14,75456.44,113.2,0.0,0.0,0.00016]
[1777524411886,102.14,75451.07,113.2,0.0,0.0,0.00016]
[1777524412893,102.14,75440.52,113.2,0.0,0.0,0.00017]
[1777524417931,102.14,75438.41,113.2,0.0,0.0,0.00017]
[1777524422967,102.14,75437.68,113.2,0.0,0.0,0.00017]
[1777524428002,102.14,75438.62,113.2,0.0,0.0,0.00017]
[1777524433037,102.14,75438.44,113.2,0.0,0.0,0.00017]
[1777524438072,102.14,75437.56,113.2,0.0,0.0,0.00017]
[1777524443108,102.14,75438.25,113.2,0.0,0.0,0.00017]
[1777524448143,102.14,75441.95,113.2,0.0,0.0,0.00017]
[1777524451164,102.14,75443.14,113.2,0.0,0.0,0.00016]
[1777524456199,102.14,75441.59,113.2,0.0,0.0,0.00016]
[1777524461234,102.14,75444.28,113.2,0.0,0.0,0.00016]
[1777524466268,102.14,75447.0,113.2,0.0,0.0,0.00016]
[1777524471304,102.14,75452.51,113.2,0.0,0.0,0.00015]
[1777524476339,102.14,75454.93,113.2,0.0,0.0,0.00015]
[1777524479360,102.14,75459.67,113.2,0.0,0.0,0.00015]
[1777524484414,102.14,75462.25,113.2,0.0,0.0,0.00015]
[1777524487435,102.14,75454.81,113.2,0.0,0.0,0.00015]
[1777524489454,102.14,75450.79,113.2,0.0,0.0,0.00015]
[1777524494487,102.14,75448.01,113.2,0.0,0.0,0.00016]
[1777524499523,102.14,75448.22,113.2,0.0,0.0,0.00016]
[1777524504557,102.14,75447.91,113.2,0.0,0.0,0.00016]
[1777524509592,102.14,75447.55,113.2,0.0,0.0,0.00016]
[1777524511606,102.14,75446.79,113.2,0.0,0.0,0.00015]
[1777524513620,102.14,75454.96,113.2,0.0,0.0,0.00014]
[1777524514627,102.14,75459.49,113.2,0.0,0.0,0.00014]
[1777524519663,102.14,75457.7,113.2,0.0,0.0,0.00014]
[1777524523691,102.14,75453.49,113.2,0.0,0.0,0.00014]
[1777524528726,102.14,75453.69,113.2,0.0,0.0,0.00014]
[1777524533761,102.14,75453.53,113.2,0.0,0.0,0.00014]
[1777524538796,102.14,75451.35,113.2,0.0,0.0,0.00015]
[1777524543830,102.14,75452.27,113.2,0.0,0.0,0.00015]
[1777524545845,102.14,75456.67,113.2,0.0,0.0,0.00014]
[1777524549872,102.14,75461.66,113.2,0.0,0.0,0.00014]
[1777524554907,102.14,75455.37,113.2,0.0,0.0,0.00014]
[1777524557928,102.14,75451.42,113.2,0.0,0.0,0.00015]
[1777524562964,102.14,75451.3,113.2,0.0,0.0,0.00015]
[1777524568000,102.14,75450.94,113.2,0.0,0.0,0.00015]
[1777524571021,102.14,75447.12,113.2,0.0,0.0,0.00014]
[1777524576056,102.14,75446.98,113.2,0.0,0.0,0.00014]
[1777524581091,102.14,75446.78,113.2,0.0,0.0,0.00014]
[1777524586125,102.14,75449.35,113.2,0.0,0.0,0.00014]
[1777524588140,102.14,75455.11,113.2,0.0,0.0,0.00014]
[1777524592168,102.14,75459.03,113.2,0.0,0.0,0.00013]
[1777524597205,102.14,75457.74,113.2,0.0,0.0,0.00013]
[1777524602241,102.14,75460.41,113.2,0.0,0.0,0.00013]
[1777524607276,102.14,75463.4,113.2,0.0,0.0,0.00013]
[1777524612311,102.14,75464.52,113.2,0.0,0.0,0.00013]
[1777524617346,102.14,75467.02,113.2,0.0,0.0,0.00013]
[1777524622381,102.14,75464.7,113.2,0.0,0.0,0.00013]
[1777524627416,102.14,75464.8,113.2,0.0,0.0,0.00013]
[1777524631445,102.14,75464.95,113.2,0.0,0.0,0.00012]
[1777524636480,102.14,75468.85,113.2,0.0,0.0,0.00012]
[1777524641515,102.14,75467.11,113.2,0.0,0.0,0.00012]
[1777524646550,102.14,75466.87,113.2,0.0,0.0,0.00012]
[1777524647556,102.14,75471.01,113.2,0.0,0.0,0.00012]
[1777524648564,102.14,75476.61,113.2,0.0,0.0,0.00012]
[1777524653598,102.14,75479.07,113.2,0.0,0.0,0.00012]
[1777524658633,102.14,75479.45,113.2,0.0,0.0,0.00012]
[1777524662662,102.14,75470.72,113.2,0.0,0.0,0.00012]
[1777524667697,102.14,75469.82,113.2,0.0,0.0,0.00012]
[1777524672743,102.14,75465.95,113.2,0.0,0.0,0.00012]
[1777524677768,102.14,75465.92,113.2,0.0,0.0,0.00012]
[1777524681795,102.14,75461.87,113.2,0.0,0.0,0.00013]
[1777524686831,102.14,75461.08,113.2,0.0,0.0,0.00013]
[1777524691865,102.14,75455.51,113.2,0.0,0.0,0.00012]
[1777524696901,102.14,75456.86,113.2,0.0,0.0,0.00012]
[1777524702942,102.14,75459.9,113.2,0.0,0.0,0.00012]
[1777524707977,102.14,75460.63,113.2,0.0,0.0,0.00012]
[1777524713014,102.14,75459.87,113.2,0.0,0.0,0.00012]
[1777524718049,102.14,75457.56,113.2,0.0,0.0,0.00012]
[1777524723085,102.14,75460.29,113.2,0.0,0.0,0.00012]
[1777524726105,102.14,75469.34,113.2,0.0,0.0,0.00012]
[1777524731140,102.14,75470.56,113.2,0.0,0.0,0.00011]
[1777524736176,102.14,75467.73,113.2,0.0,0.0,0.00012]
[1777524741212,102.14,75468.85,113.2,0.0,0.0,0.00012]
[1777524743226,102.14,75463.36,113.2,0.0,0.0,0.00012]
[1777524748261,102.14,75462.55,113.2,0.0,0.0,0.00012]
[1777524751282,102.14,75462.66,113.2,0.0,0.0,0.00011]
[1777524753296,102.14,75466.85,113.2,0.0,0.0,0.00011]
[1777524758331,102.14,75466.4,113.2,0.0,0.0,0.00011]
[1777524763366,102.14,75464.05,113.2,0.0,0.0,0.00011]
[1777524768401,102.14,75464.56,113.2,0.0,0.0,0.00011]
[1777524770414,102.14,75468.76,113.2,0.0,0.0,0.00011]
[1777524775450,102.14,75469.65,113.2,0.0,0.0,0.00011]
[1777524779478,102.14,75473.98,113.2,0.0,0.0,0.00011]
[1777524780485,102.14,75480.03,113.2,0.0,0.0,0.0001]
[1777524781492,102.14,75489.03,113.2,0.0,0.0,0.0001]
[1777524786530,102.14,75489.76,113.2,0.0,0.0,0.0001]
[1777524791566,102.14,75489.78,113.2,0.0,0.0,0.0001]
[1777524796601,102.14,75490.62,113.2,0.0,0.0,0.0001]
[1777524801636,102.14,75490.57,113.2,0.0,0.0,0.0001]
[1777524806671,102.14,75490.03,113.2,0.0,0.0,0.0001]
[1777524811707,102.14,75490.79,113.2,0.0,0.0,0.0001]
[1777524816741,102.14,75491.74,113.2,0.0,0.0,0.0001]
[1777524817748,102.14,75497.86,113.2,0.0,0.0,9e-05]
[1777524822782,102.14,75496.31,113.2,0.0,0.0,9e-05]
[1777524827818,102.14,75497.41,113.2,0.0,0.0,9e-05]
[1777524831845,102.14,75493.12,113.2,0.0,0.0,9e-05]
[1777524836881,102.14,75487.66,113.2,0.0,0.0,0.0001]
[1777524841916,102.14,75478.46,113.2,0.0,0.0,0.0001]
[1777524842923,102.14,75472.37,113.2,0.0,0.0,0.0001]
[1777524844937,102.14,75468.38,113.2,0.0,0.0,0.0001]
[1777524848966,102.14,75473.0,113.2,0.0,0.0,0.0001]
[1777524854000,102.14,75469.67,113.2,0.0,0.0,0.0001]
[1777524859037,102.14,75468.02,113.2,0.0,0.0,0.0001]
[1777524864072,102.14,75471.85,113.2,0.0,0.0,0.0001]
[1777524869107,102.14,75471.23,113.2,0.0,0.0,0.0001]
[1777524871120,102.14,75472.74,113.2,0.0,0.0,0.0001]
[1777524876155,102.14,75472.26,113.2,0.0,0.0,0.0001]
[1777524881191,102.14,75472.94,113.2,0.0,0.0,9e-05]
[1777524882198,102.14,75479.49,113.2,0.0,0.0,9e-05]
[1777524887232,102.14,75478.89,113.2,0.0,0.0,9e-05]
[1777524892267,102.14,75477.88,113.2,0.0,0.0,9e-05]
[1777524894298,102.14,75459.8,113.2,0.0,0.0,0.0001]
[1777524895298,102.14,75445.78,113.2,0.0,0.0,0.0001]
[1777524900333,102.14,75446.3,113.2,0.0,0.0,0.0001]
[1777524901339,102.14,75450.67,113.2,0.0,0.0,0.0001]
[1777524902347,102.14,75455.32,113.2,0.0,0.0,0.0001]
[1777524907382,102.14,75464.2,113.2,0.0,0.0,0.0001]
[1777524912417,102.14,75465.58,113.2,0.0,0.0,0.0001]
[1777524917451,102.14,75462.15,113.2,0.0,0.0,0.0001]
[1777524920473,102.14,75466.18,113.2,0.0,0.0,0.0001]
[1777524925508,102.14,75463.55,113.2,0.0,0.0,0.0001]
[1777524930546,102.14,75462.0,113.2,0.0,0.0,0.0001]
[1777524931553,102.14,75462.01,113.2,0.0,0.0,9e-05]
[1777524936588,102.14,75464.62,113.2,0.0,0.0,9e-05]
[1777524940616,102.14,75460.17,113.2,0.0,0.0,9e-05]
[1777524945651,102.14,75457.89,113.2,0.0,0.0,9e-05]
[1777524950687,102.14,75460.62,113.2,0.0,0.0,9e-05]
[1777524955723,102.14,75459.61,113.2,0.0,0.0,9e-05]
[1777524960759,102.14,75458.95,113.2,0.0,0.0,9e-05]
[1777524965794,102.14,75460.88,113.2,0.0,0.0,9e-05]
[1777524970829,102.14,75464.19,113.2,0.0,0.0,9e-05]
[1777524975863,102.14,75463.81,113.2,0.0,0.0,9e-05]
[1777524980898,102.14,75465.46,113.2,0.0,0.0,9e-05]
[1777524985933,102.14,75466.19,113.2,0.0,0.0,9e-05]
[1777524988955,102.14,75455.63,113.2,0.0,0.0,9e-05]
[1777524989961,102.14,75446.67,113.2,0.0,0.0,0.0001]
[1777524991976,102.14,75446.57,113.2,0.0,0.0,9e-05]
[1777524997011,102.14,75448.59,113.2,0.0,0.0,9e-05]
[1777525002046,102.14,75449.42,113.2,0.0,0.0,9e-05]
[1777525007081,102.14,75448.1,113.2,0.0,0.0,9e-05]
[1777525012115,102.14,75446.35,113.2,0.0,0.0,9e-05]
[1777525015137,102.14,75442.15,113.2,0.0,0.0,9e-05]
[1777525020172,102.14,75440.0,113.2,0.0,0.0,9e-05]
[1777525024200,102.14,75445.49,113.2,0.0,0.0,9e-05]
[1777525028230,102.14,75450.28,113.2,0.0,0.0,9e-05]
[1777525033265,102.14,75449.11,113.2,0.0,0.0,9e-05]
[1777525038300,102.14,75448.59,113.2,0.0,0.0,9e-05]
[1777525043335,102.14,75451.77,113.2,0.0,0.0,9e-05]
[1777525048370,102.14,75452.68,113.2,0.0,0.0,9e-05]
[1777525051391,102.14,75457.32,113.2,0.0,0.0,8e-05]
[1777525056425,102.14,75468.26,113.2,0.0,0.0,8e-05]
[1777525061461,102.14,75468.82,113.2,0.0,0.0,8e-05]
[1777525066496,102.14,75467.46,113.2,0.0,0.0,8e-05]
[1777525071531,102.14,75470.62,113.2,0.0,0.0,8e-05]
[1777525076565,102.14,75474.75,113.2,0.0,0.0,8e-05]
[1777525081601,102.14,75475.85,113.2,0.0,0.0,8e-05]
[1777525086636,102.14,75475.15,113.2,0.0,0.0,8e-05]
[1777525091670,102.14,75474.83,113.2,0.0,0.0,8e-05]
[1777525096709,102.14,75477.14,113.2,0.0,0.0,8e-05]
[1777525099731,102.14,75484.95,113.2,0.0,0.0,8e-05]
[1777525104769,102.14,75483.1,113.2,0.0,0.0,8e-05]
[1777525106782,102.14,75478.49,113.2,0.0,0.0,8e-05]
[1777525111818,102.14,75476.41,113.2,0.0,0.0,7e-05]
[1777525116853,102.14,75474.38,113.2,0.0,0.0,7e-05]
[1777525121889,102.14,75477.52,113.2,0.0,0.0,7e-05]
[1777525126924,102.14,75478.99,113.2,0.0,0.0,7e-05]
[1777525129945,102.14,75475.04,113.2,0.0,0.0,7e-05]
[1777525131960,102.14,75467.42,113.2,0.0,0.0,8e-05]
[1777525133974,102.14,75463.57,113.2,0.0,0.0,8e-05]
[1777525136994,102.14,75459.69,113.2,0.0,0.0,8e-05]
[1777525142031,102.14,75460.95,113.2,0.0,0.0,8e-05]
[1777525144045,102.14,75465.33,113.2,0.0,0.0,8e-05]
[1777525149081,102.14,75465.4,113.2,0.0,0.0,8e-05]
[1777525154115,102.14,75464.66,113.2,0.0,0.0,8e-05]
[1777525159150,102.14,75461.07,113.2,0.0,0.0,8e-05]
[1777525164186,102.14,75460.31,113.2,0.0,0.0,8e-05]
[1777525169220,102.14,75458.7,113.2,0.0,0.0,8e-05]
[1777525171235,102.14,75458.76,113.2,0.0,0.0,7e-05]
[1777525176270,102.14,75460.11,113.2,0.0,0.0,7e-05]
[1777525177277,102.14,75464.36,113.2,0.0,0.0,7e-05]
[1777525182312,102.14,75462.0,113.2,0.0,0.0,7e-05]
[1777525186340,102.14,75468.89,113.2,0.0,0.0,7e-05]
[1777525191375,102.14,75471.35,113.2,0.0,0.0,7e-05]
[1777525194396,102.14,75465.61,113.2,0.0,0.0,7e-05]
[1777525195402,102.14,75460.87,113.2,0.0,0.0,7e-05]
[1777525200438,102.14,75460.46,113.2,0.0,0.0,7e-05]
[1777525205473,102.14,75459.24,113.2,0.0,0.0,7e-05]
[1777525208495,102.14,75463.87,113.2,0.0,0.0,7e-05]
[1777525210511,102.14,75457.87,113.2,0.0,0.0,7e-05]
[1777525211518,102.14,75451.42,113.2,0.0,0.0,7e-05]
[1777525216553,102.14,75454.47,113.2,0.0,0.0,7e-05]
[1777525221588,102.14,75452.38,113.2,0.0,0.0,7e-05]
[1777525226623,102.14,75446.68,113.2,0.0,0.0,8e-05]
[1777525227630,102.14,75442.0,113.2,0.0,0.0,8e-05]
[1777525231661,102.14,75445.3,113.2,0.0,0.0,7e-05]
[1777525233677,102.14,75457.05,113.2,0.0,0.0,7e-05]
[1777525238711,102.14,75458.54,113.2,0.0,0.0,7e-05]
[1777525243752,102.14,75463.45,113.2,0.0,0.0,7e-05]
[1777525244758,102.14,75470.2,113.2,0.0,0.0,7e-05]
[1777525249794,102.14,75471.55,113.2,0.0,0.0,7e-05]
[1777525254831,102.14,75469.35,113.2,0.0,0.0,7e-05]
[1777525257852,102.14,75476.41,113.2,0.0,0.0,6e-05]
[1777525258859,102.14,75480.31,113.2,0.0,0.0,6e-05]
[1777525262891,102.14,75488.04,113.2,0.0,0.0,6e-05]
[1777525267926,102.14,75491.09,113.2,0.0,0.0,6e-05]
[1777525272961,102.14,75494.28,113.2,0.0,0.0,6e-05]
[1777525277996,102.14,75496.38,113.2,0.0,0.0,6e-05]
[1777525282235,102.14,75497.39,113.2,0.0,0.0,6e-05]
[1777525282244,102.14,75501.45,113.2,0.0,0.0,6e-05]
[1777525283035,102.14,75506.28,113.2,0.0,0.0,6e-05]
[1777525288070,102.14,75510.82,113.2,0.0,0.0,6e-05]
[1777525291091,102.14,75514.91,113.2,0.0,0.0,5e-05]
[1777525295118,102.14,75508.03,113.2,0.0,0.0,5e-05]
[1777525296125,102.14,75512.04,113.2,0.0,0.0,5e-05]
[1777525301161,102.14,75513.45,113.2,0.0,0.0,5e-05]
[1777525304181,102.14,75518.07,113.2,0.0,0.0,5e-05]
[1777525308210,102.14,75524.09,113.2,0.0,0.0,5e-05]
[1777525312239,102.14,75536.69,113.2,0.0,0.0,5e-05]
[1777525315260,102.14,75529.06,113.2,0.0,0.0,5e-05]
[1777525316266,102.14,75520.52,113.2,0.0,0.0,5e-05]
[1777525317274,102.14,75511.4,113.2,0.0,0.0,5e-05]
[1777525318280,102.14,75506.06,113.2,0.0,0.0,5e-05]
[1777525320296,102.14,75512.78,113.2,0.0,0.0,5e-05]
[1777525324322,102.14,75508.48,113.2,0.0,0.0,5e-05]
[1777525328351,102.14,75513.78,113.2,0.0,0.0,5e-05]
[1777525331371,102.14,75518.02,113.2,0.0,0.0,5e-05]
[1777525333386,102.14,75522.02,113.2,0.0,0.0,5e-05]
[1777525338420,102.14,75522.41,113.2,0.0,0.0,5e-05]
[1777525343456,102.14,75525.45,113.2,0.0,0.0,5e-05]
[1777525348491,102.14,75525.89,113.2,0.0,0.0,5e-05]
[1777525351512,102.14,75527.18,113.2,0.0,0.0,5e-05]
[1777525356546,102.14,75525.73,113.2,0.0,0.0,5e-05]
[1777525360574,102.14,75531.22,113.2,0.0,0.0,5e-05]
[1777525361581,102.14,75538.69,113.2,0.0,0.0,5e-05]
[1777525367420,102.14,75539.38,113.2,0.0,0.0,5e-05]
[1777525371652,102.14,75532.25,113.2,0.0,0.0,5e-05]
[1777525376687,102.14,75528.59,113.2,0.0,0.0,5e-05]
[1777525381722,102.14,75526.97,113.2,0.0,0.0,5e-05]
[1777525385750,102.14,75531.28,113.2,0.0,0.0,5e-05]
[1777525386757,102.14,75536.65,113.2,0.0,0.0,5e-05]
[1777525390788,102.14,75530.79,113.2,0.0,0.0,5e-05]
[1777525391792,102.14,75522.1,113.2,0.0,0.0,5e-05]
[1777525396826,102.14,75524.08,113.2,0.0,0.0,5e-05]
[1777525401862,102.14,75523.04,113.2,0.0,0.0,5e-05]
[1777525403875,102.14,75528.5,113.2,0.0,0.0,5e-05]
[1777525408911,102.14,75529.34,113.2,0.0,0.0,5e-05]
[1777525411932,102.14,75528.04,113.2,0.0,0.0,4e-05]
[1777525413947,102.14,75532.59,113.2,0.0,0.0,4e-05]
[1777525418984,102.14,75533.33,113.2,0.0,0.0,4e-05]
[1777525422005,102.14,75537.15,113.2,0.0,0.0,4e-05]
[1777525427043,102.14,75537.26,113.2,0.0,0.0,4e-05]
[1777525429056,102.14,75541.95,113.2,0.0,0.0,4e-05]
[1777525431070,102.14,75547.49,113.2,0.0,0.0,4e-05]
[1777525435099,102.14,75553.69,113.2,0.0,0.0,4e-05]
[1777525436106,102.14,75559.45,113.2,0.0,0.0,4e-05]
[1777525441141,102.14,75558.71,113.2,0.0,0.0,4e-05]
[1777525443155,102.14,75554.22,113.2,0.0,0.0,4e-05]
[1777525448190,102.14,75551.83,113.2,0.0,0.0,4e-05]
[1777525453226,102.14,75549.36,113.2,0.0,0.0,4e-05]
[1777525456246,102.14,75543.27,113.2,0.0,0.0,4e-05]
[1777525457254,102.14,75536.1,113.2,0.0,0.0,4e-05]
[1777525459268,102.14,75540.85,113.2,0.0,0.0,4e-05]
[1777525464303,102.14,75543.0,113.2,0.0,0.0,4e-05]
[1777525466318,102.14,75537.08,113.2,0.0,0.0,4e-05]
[1777525471352,102.14,75534.38,113.2,0.0,0.0,4e-05]
[1777525472362,102.14,75523.67,113.2,0.0,0.0,4e-05]
[1777525473366,102.14,75509.59,113.2,0.0,0.0,4e-05]
[1777525478402,102.14,75507.56,113.2,0.0,0.0,4e-05]
[1777525483437,102.14,75508.32,113.2,0.0,0.0,4e-05]
[1777525488472,102.14,75505.86,113.2,0.0,0.0,4e-05]
[1777525493507,102.14,75505.55,113.2,0.0,0.0,4e-05]
[1777525494514,102.14,75499.37,113.2,0.0,0.0,5e-05]
[1777525495520,102.14,75494.95,113.2,0.0,0.0,5e-05]
[1777525498541,102.14,75489.83,113.2,0.0,0.0,5e-05]
[1777525503577,102.14,75494.23,113.2,0.0,0.0,5e-05]
[1777525504584,102.14,75502.82,113.2,0.0,0.0,4e-05]
[1777525509618,102.14,75505.0,113.2,0.0,0.0,4e-05]
[1777525512640,102.14,75512.55,113.2,0.0,0.0,4e-05]
[1777525517674,102.14,75513.0,113.2,0.0,0.0,4e-05]
[1777525519688,102.14,75517.0,113.2,0.0,0.0,4e-05]
[1777525522710,102.14,75525.45,113.2,0.0,0.0,4e-05]
[1777525527747,102.14,75528.12,113.2,0.0,0.0,4e-05]
[1777525531774,102.14,75529.86,113.2,0.0,0.0,4e-05]
[1777525532781,102.14,75538.16,113.2,0.0,0.0,4e-05]
[1777525537817,102.14,75537.57,113.2,0.0,0.0,4e-05]
[1777525542852,102.14,75538.61,113.2,0.0,0.0,4e-05]
[1777525547887,102.14,75539.73,113.2,0.0,0.0,4e-05]
[1777525552921,102.14,75539.91,113.2,0.0,0.0,4e-05]
[1777525557957,102.14,75537.76,113.2,0.0,0.0,4e-05]
[1777525561986,102.14,75541.5,113.2,0.0,0.0,4e-05]
[1777525565008,102.14,75537.25,113.2,0.0,0.0,4e-05]
[1777525570041,102.14,75535.6,113.2,0.0,0.0,4e-05]
[1777525575076,102.14,75536.85,113.2,0.0,0.0,4e-05]
[1777525580111,102.14,75536.17,113.2,0.0,0.0,4e-05]
[1777525585150,102.14,75537.55,113.2,0.0,0.0,4e-05]
[1777525590185,102.14,75537.2,113.2,0.0,0.0,4e-05]
[1777525591191,102.14,75537.55,113.2,0.0,0.0,3e-05]
[1777525594215,102.14,75549.76,113.2,0.0,0.0,3e-05]
[1777525599250,102.14,75551.39,113.2,0.0,0.0,3e-05]
[1777525604293,102.14,75552.85,113.2,0.0,0.0,3e-05]
[1777525609328,102.14,75556.64,113.2,0.0,0.0,3e-05]
[1777525612355,102.14,75562.92,113.2,0.0,0.0,3e-05]
[1777525613361,102.14,75569.27,113.2,0.0,0.0,3e-05]
[1777525618397,102.14,75570.72,113.2,0.0,0.0,3e-05]
[1777525621418,102.14,75564.68,113.2,0.0,0.0,3e-05]
[1777525624439,102.14,75559.49,113.2,0.0,0.0,3e-05]
[1777525629473,102.14,75558.48,113.2,0.0,0.0,3e-05]
[1777525634509,102.14,75559.95,113.2,0.0,0.0,3e-05]
[1777525639544,102.14,75563.14,113.2,0.0,0.0,3e-05]
[1777525644579,102.14,75563.11,113.2,0.0,0.0,3e-05]
[1777525649613,102.14,75561.04,113.2,0.0,0.0,3e-05]
[1777525651628,102.14,75560.32,113.2,0.0,0.0,3e-05]
[1777525656662,102.14,75561.64,113.2,0.0,0.0,3e-05]
[1777525661698,102.14,75562.04,113.2,0.0,0.0,3e-05]
[1777525663712,102.14,75557.36,113.2,0.0,0.0,3e-05]
[1777525668746,102.14,75557.99,113.2,0.0,0.0,3e-05]
[1777525673782,102.14,75559.75,113.2,0.0,0.0,3e-05]
[1777525678817,102.14,75561.07,113.2,0.0,0.0,3e-05]
[1777525680833,102.14,75571.76,113.2,0.0,0.0,3e-05]
[1777525681839,102.14,75578.73,113.2,0.0,0.0,3e-05]
[1777525686873,102.14,75581.18,113.2,0.0,0.0,3e-05]
[1777525691909,102.14,75580.56,113.2,0.0,0.0,3e-05]
[1777525693922,102.14,75576.04,113.2,0.0,0.0,3e-05]
[1777525698958,102.14,75577.35,113.2,0.0,0.0,3e-05]
[1777525704999,102.14,75578.01,113.2,0.0,0.0,3e-05]
[1777525710035,102.14,75581.01,113.2,0.0,0.0,3e-05]
[1777525711042,102.14,75581.33,113.2,0.0,0.0,3e-05]
[1777525716077,102.14,75581.06,113.2,0.0,0.0,3e-05]
[1777525722119,102.14,75582.56,113.2,0.0,0.0,3e-05]
[1777525727154,102.14,75581.14,113.2,0.0,0.0,3e-05]
[1777525732189,102.14,75581.39,113.2,0.0,0.0,3e-05]
[1777525737224,102.14,75584.02,113.2,0.0,0.0,3e-05]
[1777525742266,102.14,75583.68,113.2,0.0,0.0,3e-05]
[1777525748303,102.14,75582.48,113.2,0.0,0.0,3e-05]
[1777525753337,102.14,75582.44,113.2,0.0,0.0,3e-05]
[1777525758373,102.14,75582.01,113.2,0.0,0.0,3e-05]
[1777525763410,102.14,75582.01,113.2,0.0,0.0,3e-05]
[1777525769452,102.14,75582.48,113.2,0.0,0.0,3e-05]
[1777525771466,102.14,75582.44,113.2,0.0,0.0,2e-05]
[1777525773480,102.14,75578.42,113.2,0.0,0.0,2e-05]
[1777525778514,102.14,75577.6,113.2,0.0,0.0,2e-05]
[1777525783550,102.14,75578.96,113.2,0.0,0.0,2e-05]
[1777525788585,102.14,75579.18,113.2,0.0,0.0,2e-05]
[1777525793620,102.14,75576.14,113.2,0.0,0.0,2e-05]
[1777525799662,102.14,75576.19,113.2,0.0,0.0,2e-05]
[1777525801676,102.14,75571.96,113.2,0.0,0.0,2e-05]
[1777525805705,102.14,75563.07,113.2,0.0,0.0,3e-05]
[1777525806712,102.14,75556.17,113.2,0.0,0.0,3e-05]
[1777525811747,102.14,75556.23,113.2,0.0,0.0,3e-05]
[1777525814767,102.14,75560.25,113.2,0.0,0.0,3e-05]
[1777525817355,102.14,75561.16,113.2,0.0,0.0,3e-05]
[1777525822824,102.14,75559.15,113.2,0.0,0.0,3e-05]
[1777525827859,102.14,75558.77,113.2,0.0,0.0,3e-05]
[1777525831888,102.14,75557.69,113.2,0.0,0.0,2e-05]
[1777525835383,102.14,75557.94,113.2,0.0,0.0,2e-05]
[1777525840951,102.14,75557.87,113.2,0.0,0.0,2e-05]
[1777525845986,102.14,75557.02,113.2,0.0,0.0,2e-05]
[1777525846991,102.14,75557.02,113.2,0.0,0.0,2e-05]
[1777525852027,102.14,75556.45,113.2,0.0,0.0,2e-05]
[1777525857063,102.14,75556.22,113.2,0.0,0.0,2e-05]
[1777525860972,102.14,75552.97,113.2,0.0,0.0,2e-05]
[1777525861090,102.14,75562.78,113.2,0.0,0.0,2e-05]
[1777525863105,102.14,75558.04,113.2,0.0,0.0,2e-05]
[1777525867133,102.14,75561.73,113.2,0.0,0.0,2e-05]
[1777525872168,102.14,75559.88,113.2,0.0,0.0,2e-05]
[1777525876196,102.14,75564.69,113.2,0.0,0.0,2e-05]
[1777525877203,102.14,75569.36,113.2,0.0,0.0,2e-05]
[1777525882238,102.14,75570.53,113.2,0.0,0.0,2e-05]
[1777525887273,102.14,75570.62,113.2,0.0,0.0,2e-05]
[1777525891301,102.14,75569.65,113.2,0.0,0.0,2e-05]
[1777525896335,102.14,75571.63,113.2,0.0,0.0,2e-05]
[1777525901371,102.14,75571.07,113.2,0.0,0.0,2e-05]
[1777525904392,102.14,75579.99,113.2,0.0,0.0,2e-05]
[1777525908421,102.14,75584.62,113.2,0.0,0.0,2e-05]
[1777525910435,102.14,75589.6,113.2,0.0,0.0,2e-05]
[1777525915469,102.14,75587.48,113.2,0.0,0.0,2e-05]
[1777525920506,102.14,75588.01,113.2,0.0,0.0,2e-05]
[1777525925541,102.14,75586.83,113.2,0.0,0.0,2e-05]
[1777525930582,102.14,75587.61,113.2,0.0,0.0,2e-05]
[1777525935615,102.14,75586.4,113.2,0.0,0.0,2e-05]
[1777525940650,102.14,75585.51,113.2,0.0,0.0,2e-05]
[1777525945685,102.14,75584.48,113.2,0.0,0.0,2e-05]
[1777525950724,102.14,75586.91,113.2,0.0,0.0,2e-05]
[1777525951731,102.14,75586.71,113.2,0.0,0.0,2e-05]
[1777525956766,102.14,75589.82,113.2,0.0,0.0,2e-05]
[1777525961801,102.14,75591.95,113.2,0.0,0.0,2e-05]
[1777525966836,102.14,75593.41,113.2,0.0,0.0,2e-05]
[1777525971871,102.14,75592.9,113.2,0.0,0.0,2e-05]
[1777525976906,102.14,75590.43,113.2,0.0,0.0,2e-05]
[1777525981941,102.14,75582.98,113.2,0.0,0.0,2e-05]
[1777525982948,102.14,75577.26,113.2,0.0,0.0,2e-05]
[1777525987983,102.14,75574.95,113.2,0.0,0.0,2e-05]
[1777525993019,102.14,75574.96,113.2,0.0,0.0,2e-05]
[1777525994026,102.14,75578.76,113.2,0.0,0.0,2e-05]
[1777525995032,102.14,75583.71,113.2,0.0,0.0,2e-05]
[1777526001074,102.14,75583.32,113.2,0.0,0.0,2e-05]
[1777526006110,102.14,75584.19,113.2,0.0,0.0,2e-05]
[1777526012152,102.14,75583.98,113.2,0.0,0.0,2e-05]
[1777526017186,102.14,75583.96,113.2,0.0,0.0,2e-05]
[1777526021215,102.14,75579.39,113.2,0.0,0.0,2e-05]
[1777526026249,102.14,75581.64,113.2,0.0,0.0,2e-05]
[1777526028264,102.14,75590.5,113.2,0.0,0.0,2e-05]
[1777526033298,102.14,75593.42,113.2,0.0,0.0,2e-05]
[1777526038334,102.14,75593.66,113.2,0.0,0.0,2e-05]
[1777526042361,102.14,75597.39,113.2,0.0,0.0,2e-05]
[1777526046390,102.14,75593.45,113.2,0.0,0.0,2e-05]
[1777526051425,102.14,75592.2,113.2,0.0,0.0,2e-05]
[1777526056460,102.14,75592.81,113.2,0.0,0.0,2e-05]
[1777526061494,102.14,75592.7,113.2,0.0,0.0,2e-05]
[1777526064516,102.14,75583.32,113.2,0.0,0.0,2e-05]
[1777526066531,102.14,75579.63,113.2,0.0,0.0,2e-05]
[1777526071566,102.14,75580.71,113.2,0.0,0.0,2e-05]
[1777526076601,102.14,75579.8,113.2,0.0,0.0,2e-05]
[1777526081636,102.14,75581.13,113.2,0.0,0.0,2e-05]
[1777526086670,102.14,75582.76,113.2,0.0,0.0,2e-05]
[1777526091707,102.14,75583.18,113.2,0.0,0.0,2e-05]
[1777526096741,102.14,75579.31,113.2,0.0,0.0,2e-05]
[1777526101778,102.14,75582.64,113.2,0.0,0.0,2e-05]
[1777526106813,102.14,75582.32,113.2,0.0,0.0,2e-05]
[1777526111847,102.14,75587.39,113.2,0.0,0.0,2e-05]
[1777526115876,102.14,75592.65,113.2,0.0,0.0,2e-05]
[1777526120911,102.14,75595.56,113.2,0.0,0.0,2e-05]
[1777526124942,102.14,75581.8,113.2,0.0,0.0,2e-05]
[1777526129977,102.14,75577.93,113.2,0.0,0.0,2e-05]
[1777526131991,102.14,75572.87,113.2,0.0,0.0,2e-05]
[1777526137026,102.14,75571.27,113.2,0.0,0.0,2e-05]
[1777526142061,102.14,75570.77,113.2,0.0,0.0,2e-05]
[1777526145082,102.14,75564.86,113.2,0.0,0.0,2e-05]
[1777526149110,102.14,75560.9,113.2,0.0,0.0,2e-05]
[1777526154145,102.14,75560.85,113.2,0.0,0.0,2e-05]
[1777526156159,102.14,75553.42,113.2,0.0,0.0,2e-05]
[1777526157166,102.14,75547.85,113.2,0.0,0.0,2e-05]
[1777526160187,102.14,75544.22,113.2,0.0,0.0,2e-05]
[1777526163207,102.14,75549.78,113.2,0.0,0.0,2e-05]
[1777526168243,102.14,75544.48,113.2,0.0,0.0,2e-05]
[1777526173278,102.14,75544.2,113.2,0.0,0.0,2e-05]
[1777526178312,102.14,75547.82,113.2,0.0,0.0,2e-05]
[1777526183348,102.14,75544.33,113.2,0.0,0.0,2e-05]
[1777526188383,102.14,75542.65,113.2,0.0,0.0,2e-05]
[1777526191404,102.14,75540.69,113.2,0.0,0.0,2e-05]
[1777526196438,102.14,75540.51,113.2,0.0,0.0,2e-05]
[1777526203488,102.14,75538.6,113.2,0.0,0.0,2e-05]
[1777526204816,102.14,75530.24,113.2,0.0,0.0,2e-05]
[1777526206509,102.14,75526.26,113.2,0.0,0.0,2e-05]
[1777526208523,102.14,75531.38,113.2,0.0,0.0,2e-05]
[1777526213558,102.14,75529.65,113.2,0.0,0.0,2e-05]
[1777526219601,102.14,75526.89,113.2,0.0,0.0,2e-05]
[1777526222622,102.14,75520.3,113.2,0.0,0.0,2e-05]
[1777526227656,102.14,75520.05,113.2,0.0,0.0,2e-05]
[1777526232692,102.14,75523.4,113.2,0.0,0.0,2e-05]
[1777526237726,102.14,75524.53,113.2,0.0,0.0,2e-05]
[1777526242761,102.14,75522.12,113.2,0.0,0.0,2e-05]
[1777526249811,102.14,75520.43,113.2,0.0,0.0,2e-05]
[1777526251825,102.14,75519.81,113.2,0.0,0.0,2e-05]
[1777526256860,102.14,75516.96,113.2,0.0,0.0,2e-05]
[1777526261895,102.14,75516.68,113.2,0.0,0.0,2e-05]
[1777526263909,102.14,75505.99,113.2,0.0,0.0,2e-05]
[1777526265926,102.14,75499.89,113.2,0.0,0.0,2e-05]
[1777526270961,102.14,75498.42,113.2,0.0,0.0,2e-05]
[1777526273982,102.14,75508.37,113.2,0.0,0.0,2e-05]
[1777526279016,102.14,75510.98,113.2,0.0,0.0,2e-05]
[1777526284052,102.14,75512.08,113.2,0.0,0.0,2e-05]
[1777526289087,102.14,75518.7,113.2,0.0,0.0,2e-05]
[1777526290095,102.14,75524.53,113.2,0.0,0.0,2e-05]
[1777526295129,102.14,75527.5,113.2,0.0,0.0,2e-05]
[1777526300165,102.14,75527.52,113.2,0.0,0.0,2e-05]
[1777526305200,102.14,75527.8,113.2,0.0,0.0,2e-05]
[1777526309228,102.14,75520.78,113.2,0.0,0.0,2e-05]
[1777526311241,102.14,75519.23,113.2,0.0,0.0,1e-05]
[1777526315271,102.14,75526.32,113.2,0.0,0.0,1e-05]
[1777526320306,102.14,75526.18,113.2,0.0,0.0,1e-05]
[1777526321313,102.14,75522.45,113.2,0.0,0.0,1e-05]
[1777526324334,102.14,75518.84,113.2,0.0,0.0,1e-05]
[1777526325341,102.14,75514.62,113.2,0.0,0.0,1e-05]
[1777526330376,102.14,75516.6,113.2,0.0,0.0,1e-05]
[1777526334403,102.14,75521.06,113.2,0.0,0.0,1e-05]
[1777526339439,102.14,75521.96,113.2,0.0,0.0,1e-05]
[1777526344474,102.14,75521.1,113.2,0.0,0.0,1e-05]
[1777526349509,102.14,75519.18,113.2,0.0,0.0,1e-05]
[1777526354544,102.14,75522.48,113.2,0.0,0.0,1e-05]
[1777526359579,102.14,75523.59,113.2,0.0,0.0,1e-05]
[1777526364614,102.14,75525.19,113.2,0.0,0.0,1e-05]
[1777526369648,102.14,75524.71,113.2,0.0,0.0,1e-05]
[1777526372670,102.14,75524.79,113.2,0.0,0.0,1e-05]
[1777526377705,102.14,75525.95,113.2,0.0,0.0,1e-05]
[1777526382739,102.14,75526.05,113.2,0.0,0.0,1e-05]
[1777526387775,102.14,75526.02,113.2,0.0,0.0,1e-05]
[1777526392809,102.14,75525.78,113.2,0.0,0.0,1e-05]
[1777526394824,102.14,75515.61,113.2,0.0,0.0,1e-05]
[1777526399859,102.14,75512.52,113.2,0.0,0.0,1e-05]
[1777526402879,102.14,75519.59,113.2,0.0,0.0,1e-05]
[1777526407915,102.14,75520.38,113.2,0.0,0.0,1e-05]
[1777526409929,102.14,75515.81,113.2,0.0,0.0,1e-05]
[1777526414964,102.14,75504.64,113.2,0.0,0.0,1e-05]
[1777526415970,102.14,75499.16,113.2,0.0,0.0,1e-05]
[1777526421006,102.14,75496.69,113.2,0.0,0.0,1e-05]
[1777526426041,102.14,75497.29,113.2,0.0,0.0,1e-05]
[1777526429062,102.14,75501.21,113.2,0.0,0.0,1e-05]
[1777526431076,102.14,75502.73,113.2,0.0,0.0,1e-05]
[1777526436116,102.14,75500.18,113.2,0.0,0.0,1e-05]
[1777526441151,102.14,75498.4,113.2,0.0,0.0,1e-05]
[1777526444172,102.14,75494.2,113.2,0.0,0.0,1e-05]
[1777526449207,102.14,75494.77,113.2,0.0,0.0,1e-05]
[1777526451221,102.14,75502.1,113.2,0.0,0.0,1e-05]
[1777526456256,102.14,75503.93,113.2,0.0,0.0,1e-05]
[1777526461291,102.14,75503.43,113.2,0.0,0.0,1e-05]
[1777526466327,102.14,75504.12,113.2,0.0,0.0,1e-05]
[1777526471360,102.14,75503.45,113.2,0.0,0.0,1e-05]
[1777526476396,102.14,75503.38,113.2,0.0,0.0,1e-05]
[1777526481430,102.14,75513.16,113.2,0.0,0.0,1e-05]
[1777526483445,102.14,75516.78,113.2,0.0,0.0,1e-05]
[1777526488479,102.14,75517.81,113.2,0.0,0.0,1e-05]
[1777526491501,102.14,75518.22,113.2,0.0,0.0,1e-05]
[1777526496536,102.14,75520.39,113.2,0.0,0.0,1e-05]
[1777526501570,102.14,75522.23,113.2,0.0,0.0,1e-05]
[1777526506606,102.14,75521.1,113.2,0.0,0.0,1e-05]
[1777526511641,102.14,75520.97,113.2,0.0,0.0,1e-05]
[1777526516676,102.14,75523.87,113.2,0.0,0.0,1e-05]
[1777526521711,102.14,75527.66,113.2,0.0,0.0,1e-05]
[1777526526746,102.14,75530.62,113.2,0.0,0.0,1e-05]
[1777526531781,102.14,75530.25,113.2,0.0,0.0,1e-05]
[1777526536816,102.14,75529.76,113.2,0.0,0.0,1e-05]
[1777526541850,102.14,75528.94,113.2,0.0,0.0,1e-05]
[1777526546886,102.14,75531.97,113.2,0.0,0.0,1e-05]
[1777526551921,102.14,75537.1,113.2,0.0,0.0,1e-05]
[1777526556956,102.14,75535.24,113.2,0.0,0.0,1e-05]
[1777526561991,102.14,75536.23,113.2,0.0,0.0,1e-05]
[1777526567025,102.14,75536.14,113.2,0.0,0.0,1e-05]
[1777526570046,102.14,75539.93,113.2,0.0,0.0,1e-05]
[1777526574074,102.14,75546.43,113.2,0.0,0.0,1e-05]
[1777526579110,102.14,75547.57,113.2,0.0,0.0,1e-05]
[1777526582130,102.14,75542.69,113.2,0.0,0.0,1e-05]
[1777526587166,102.14,75543.12,113.2,0.0,0.0,1e-05]
[1777526592200,102.14,75541.76,113.2,0.0,0.0,1e-05]
[1777526594214,102.14,75535.79,113.2,0.0,0.0,1e-05]
[1777526599249,102.14,75534.97,113.2,0.0,0.0,1e-05]
[1777526604285,102.14,75534.31,113.2,0.0,0.0,1e-05]
[1777526609321,102.14,75533.47,113.2,0.0,0.0,1e-05]
[1777526611336,102.14,75534.8,113.2,0.0,0.0,1e-05]
[1777526616371,102.14,75534.72,113.2,0.0,0.0,1e-05]
[1777526621405,102.14,75532.43,113.2,0.0,0.0,1e-05]
[1777526626441,102.14,75532.0,113.2,0.0,0.0,1e-05]
[1777526631476,102.14,75529.86,113.2,0.0,0.0,1e-05]
[1777526636511,102.14,75533.09,113.2,0.0,0.0,1e-05]
[1777526638524,102.14,75537.34,113.2,0.0,0.0,1e-05]
[1777526641546,102.14,75532.7,113.2,0.0,0.0,1e-05]
[1777526645574,102.14,75525.06,113.2,0.0,0.0,1e-05]
[1777526646580,102.14,75518.19,113.2,0.0,0.0,1e-05]
[1777526647588,102.14,75510.24,113.2,0.0,0.0,1e-05]
[1777526650609,102.14,75505.83,113.2,0.0,0.0,1e-05]
[1777526653631,102.14,75500.91,113.2,0.0,0.0,1e-05]
[1777526654638,102.14,75494.41,113.2,0.0,0.0,1e-05]
[1777526659674,102.14,75500.33,113.2,0.0,0.0,1e-05]
[1777526664709,102.14,75503.97,113.2,0.0,0.0,1e-05]
[1777526669744,102.14,75502.6,113.2,0.0,0.0,1e-05]
[1777526671758,102.14,75502.91,113.2,0.0,0.0,1e-05]
[1777526676792,102.14,75500.97,113.2,0.0,0.0,1e-05]
[1777526681827,102.14,75500.78,113.2,0.0,0.0,1e-05]
[1777526686863,102.14,75502.1,113.2,0.0,0.0,1e-05]
[1777526691898,102.14,75501.71,113.2,0.0,0.0,1e-05]
[1777526695925,102.14,75508.83,113.2,0.0,0.0,1e-05]
[1777526700960,102.14,75507.59,113.2,0.0,0.0,1e-05]
[1777526705996,102.14,75506.11,113.2,0.0,0.0,1e-05]
[1777526707002,102.14,75500.49,113.2,0.0,0.0,1e-05]
[1777526710031,102.14,75496.71,113.2,0.0,0.0,1e-05]
[1777526715067,102.14,75494.45,113.2,0.0,0.0,1e-05]
[1777526720102,102.14,75494.66,113.2,0.0,0.0,1e-05]
[1777526725138,102.14,75493.22,113.2,0.0,0.0,1e-05]
[1777526730171,102.14,75492.9,113.2,0.0,0.0,1e-05]
[1777526731179,102.14,75487.0,113.2,0.0,0.0,1e-05]
[1777526732186,102.14,75480.28,113.2,0.0,0.0,1e-05]
[1777526733193,102.14,75476.55,113.2,0.0,0.0,1e-05]
[1777526734200,102.14,75468.58,113.2,0.0,0.0,1e-05]
[1777526735207,102.14,75456.17,113.2,0.0,0.0,1e-05]
[1777526736214,102.14,75450.96,113.2,0.0,0.0,1e-05]
[1777526741248,102.14,75446.29,113.2,0.0,0.0,1e-05]
[1777526746975,102.14,75445.58,113.2,0.0,0.0,1e-05]
[1777526748231,102.14,75441.92,113.2,0.0,0.0,1e-05]
[1777526748298,102.14,75433.17,113.2,0.0,0.0,1e-05]
[1777526752326,102.14,75420.57,113.2,0.0,0.0,1e-05]
[1777526754355,102.14,75405.12,113.2,0.0,0.0,1e-05]
[1777526755350,102.14,75394.07,113.2,0.0,0.0,1e-05]
[1777526757364,102.14,75399.9,113.2,0.0,0.0,1e-05]
[1777526759378,102.14,75405.54,113.2,0.0,0.0,1e-05]
[1777526761391,102.14,75410.41,113.2,0.0,0.0,1e-05]
[1777526763406,102.14,75402.87,113.2,0.0,0.0,1e-05]
[1777526768445,102.14,75397.83,113.2,0.0,0.0,1e-05]
[1777526773480,102.14,75394.14,113.2,0.0,0.0,1e-05]
[1777526778516,102.14,75391.85,113.2,0.0,0.0,1e-05]
[1777526783551,102.14,75392.11,113.2,0.0,0.0,1e-05]
[1777526789593,102.14,75389.93,113.2,0.0,0.0,1e-05]
[1777526791607,102.14,75389.21,113.2,0.0,0.0,1e-05]
[1777526794528,102.14,75389.96,113.2,0.0,0.0,1e-05]
[1777526796642,102.14,75398.07,113.2,0.0,0.0,1e-05]
[1777526798656,102.14,75402.47,113.2,0.0,0.0,1e-05]
[1777526803691,102.14,75402.07,113.2,0.0,0.0,1e-05]
[1777526808726,102.14,75401.86,113.2,0.0,0.0,1e-05]
[1777526811747,102.14,75406.22,113.2,0.0,0.0,1e-05]
[1777526816782,102.14,75406.21,113.2,0.0,0.0,1e-05]
[1777526821818,102.14,75406.02,113.2,0.0,0.0,1e-05]
[1777526823835,102.14,75398.59,113.2,0.0,0.0,1e-05]
[1777526824847,102.14,75367.03,113.2,0.0,0.0,1e-05]
[1777526825847,102.14,75350.91,113.2,0.0,0.0,1e-05]
[1777526826854,102.14,75354.64,113.2,0.0,0.0,1e-05]
[1777526828868,102.14,75350.19,113.2,0.0,0.0,1e-05]
[1777526829875,102.14,75341.66,113.2,0.0,0.0,1e-05]
[1777526831889,102.14,75349.94,113.2,0.0,0.0,1e-05]
[1777526834910,102.14,75356.51,113.2,0.0,0.0,1e-05]
[1777526839945,102.14,75354.41,113.2,0.0,0.0,1e-05]
[1777526841959,102.14,75350.46,113.2,0.0,0.0,1e-05]
[1777526843973,102.14,75345.93,113.2,0.0,0.0,1e-05]
[1777526846994,102.14,75338.92,113.2,0.0,0.0,1e-05]
[1777526851021,102.14,75332.97,113.2,0.0,0.0,1e-05]
[1777526856056,102.14,75329.69,113.2,0.0,0.0,1e-05]
[1777526858071,102.14,75325.65,113.2,0.0,0.0,1e-05]
[1777526859079,102.14,75320.26,113.2,0.0,0.0,1e-05]
[1777526860085,102.14,75306.12,113.2,0.0,0.0,2e-05]
[1777526861092,102.14,75300.35,113.2,0.0,0.0,2e-05]
[1777526863105,102.14,75307.4,113.2,0.0,0.0,2e-05]
[1777526864113,102.14,75318.98,113.2,0.0,0.0,1e-05]
[1777526865120,102.14,75329.01,113.2,0.0,0.0,1e-05]
[1777526870155,102.14,75332.08,113.2,0.0,0.0,1e-05]
[1777526871239,102.14,75333.04,113.2,0.0,0.0,1e-05]
[1777526876197,102.14,75347.57,113.2,0.0,0.0,1e-05]
[1777526877204,102.14,75358.4,113.2,0.0,0.0,1e-05]
[1777526878210,102.14,75362.8,113.2,0.0,0.0,1e-05]
[1777526881232,102.14,75370.54,113.2,0.0,0.0,1e-05]
[1777526884253,102.14,75377.05,113.2,0.0,0.0,1e-05]
[1777526885260,102.14,75381.92,113.2,0.0,0.0,1e-05]
[1777526890297,102.14,75382.74,113.2,0.0,0.0,1e-05]
[1777526895332,102.14,75379.6,113.2,0.0,0.0,1e-05]
[1777526900367,102.14,75381.72,113.2,0.0,0.0,1e-05]
[1777526905402,102.14,75379.57,113.2,0.0,0.0,1e-05]
[1777526910437,102.14,75382.15,113.2,0.0,0.0,1e-05]
[1777526911444,102.14,75382.17,113.2,0.0,0.0,1e-05]
[1777526916518,102.14,75382.07,113.2,0.0,0.0,1e-05]
[1777526921554,102.14,75383.54,113.2,0.0,0.0,1e-05]
[1777526926590,102.14,75386.93,113.2,0.0,0.0,1e-05]
[1777526931625,102.14,75385.54,113.2,0.0,0.0,1e-05]
[1777526936661,102.14,75389.68,113.2,0.0,0.0,1e-05]
[1777526937668,102.14,75394.47,113.2,0.0,0.0,1e-05]
[1777526941696,102.14,75398.07,113.2,0.0,0.0,1e-05]
[1777526946731,102.14,75401.55,113.2,0.0,0.0,1e-05]
[1777526951766,102.14,75402.5,113.2,0.0,0.0,1e-05]
[1777526956802,102.14,75402.98,113.2,0.0,0.0,1e-05]
[1777526960831,102.14,75399.52,113.2,0.0,0.0,1e-05]
[1777526966873,102.14,75399.85,113.2,0.0,0.0,1e-05]
[1777526967880,102.14,75395.46,113.2,0.0,0.0,1e-05]
[1777526968886,102.14,75388.11,113.2,0.0,0.0,1e-05]
[1777526971908,102.14,75385.23,113.2,0.0,0.0,1e-05]
[1777526973922,102.14,75389.26,113.2,0.0,0.0,1e-05]
[1777526978958,102.14,75389.56,113.2,0.0,0.0,1e-05]
[1777526983994,102.14,75392.13,113.2,0.0,0.0,1e-05]
[1777526986007,102.14,75396.01,113.2,0.0,0.0,1e-05]
[1777526990036,102.14,75399.97,113.2,0.0,0.0,1e-05]
[1777526995070,102.14,75400.22,113.2,0.0,0.0,1e-05]
[1777526997084,102.14,75396.66,113.2,0.0,0.0,1e-05]
[1777527002120,102.14,75397.08,113.2,0.0,0.0,1e-05]
[1777527007156,102.14,75393.97,113.2,0.0,0.0,1e-05]
[1777527011184,102.14,75397.55,113.2,0.0,0.0,1e-05]
[1777527015212,102.14,75401.73,113.2,0.0,0.0,1e-05]
[1777527017230,102.14,75406.06,113.2,0.0,0.0,1e-05]
[1777527022265,102.14,75409.39,113.2,0.0,0.0,1e-05]
[1777527025286,102.14,75423.21,113.2,0.0,0.0,1e-05]
[1777527026293,102.14,75435.54,113.2,0.0,0.0,1e-05]
[1777527027300,102.14,75439.85,113.2,0.0,0.0,1e-05]
[1777527029314,102.14,75445.81,113.2,0.0,0.0,1e-05]
[1777527030322,102.14,75450.54,113.2,0.0,0.0,1e-05]
[1777527031328,102.14,75457.14,113.2,0.0,0.0,1e-05]
[1777527033345,102.14,75465.81,113.2,0.0,0.0,1e-05]
[1777527037373,102.14,75469.84,113.2,0.0,0.0,1e-05]
[1777527038381,102.14,75473.31,113.2,0.0,0.0,1e-05]
[1777527043415,102.14,75474.12,113.2,0.0,0.0,1e-05]
[1777527044422,102.14,75482.24,113.2,0.0,0.0,1e-05]
[1777527047444,102.14,75476.57,113.2,0.0,0.0,1e-05]
[1777527050464,102.14,75473.09,113.2,0.0,0.0,1e-05]
[1777527052479,102.14,75469.58,113.2,0.0,0.0,1e-05]
[1777527055500,102.14,75478.28,113.2,0.0,0.0,1e-05]
[1777527058521,102.14,75473.72,113.2,0.0,0.0,1e-05]
[1777527063556,102.14,75473.89,113.2,0.0,0.0,1e-05]
[1777527068591,102.14,75476.19,113.2,0.0,0.0,1e-05]
[1777527072624,102.14,75481.27,113.2,0.0,0.0,1e-05]
[1777527073631,102.14,75488.88,113.2,0.0,0.0,1e-05]
[1777527074639,102.14,75493.33,113.2,0.0,0.0,1e-05]
[1777527079674,102.14,75492.15,113.2,0.0,0.0,1e-05]
[1777527084709,102.14,75494.95,113.2,0.0,0.0,1e-05]
[1777527089744,102.14,75494.11,113.2,0.0,0.0,1e-05]
[1777527091759,102.14,75475.84,113.2,0.0,0.0,1e-05]
[1777527093773,102.14,75481.35,113.2,0.0,0.0,1e-05]
[1777527094780,102.14,75486.27,113.2,0.0,0.0,1e-05]
[1777527099818,102.14,75488.0,113.2,0.0,0.0,1e-05]
[1777527102839,102.14,75493.13,113.2,0.0,0.0,1e-05]
[1777527107874,102.14,75491.04,113.2,0.0,0.0,1e-05]
[1777527111902,102.14,75484.69,113.2,0.0,0.0,1e-05]
[1777527116937,102.14,75488.84,113.2,0.0,0.0,1e-05]
[1777527121972,102.14,75490.15,113.2,0.0,0.0,1e-05]
[1777527124994,102.14,75494.94,113.2,0.0,0.0,1e-05]
[1777527129032,102.14,75506.38,113.2,0.0,0.0,0.0]
[1777527130037,102.14,75518.61,113.2,0.0,0.0,0.0]
[1777527135072,102.14,75514.09,113.2,0.0,0.0,0.0]
[1777527140106,102.14,75514.14,113.2,0.0,0.0,0.0]
[1777527145142,102.14,75515.23,113.2,0.0,0.0,0.0]
[1777527148163,102.14,75525.01,113.2,0.0,0.0,0.0]
[1777527149170,102.14,75528.95,113.2,0.0,0.0,0.0]
[1777527151183,102.14,75529.32,113.2,0.0,0.0,0.0]
[1777527153198,102.14,75525.66,113.2,0.0,0.0,0.0]
[1777527158232,102.14,75522.95,113.2,0.0,0.0,0.0]
[1777527162261,102.14,75526.39,113.2,0.0,0.0,0.0]
[1777527167295,102.14,75522.98,113.2,0.0,0.0,0.0]
[1777527172330,102.14,75522.34,113.2,0.0,0.0,0.0]
[1777527176359,102.14,75515.83,113.2,0.0,0.0,0.0]
[1777527179380,102.14,75511.77,113.2,0.0,0.0,0.0]
[1777527180387,102.14,75504.18,113.2,0.0,0.0,0.0]
[1777527185422,102.14,75504.67,113.2,0.0,0.0,0.0]
[1777527187435,102.14,75509.43,113.2,0.0,0.0,0.0]
[1777527192470,102.14,75512.92,113.2,0.0,0.0,0.0]
[1777527194484,102.14,75516.69,113.2,0.0,0.0,0.0]
[1777527195492,102.14,75520.14,113.2,0.0,0.0,0.0]
[1777527196499,102.14,75523.61,113.2,0.0,0.0,0.0]
[1777527201533,102.14,75524.59,113.2,0.0,0.0,0.0]
[1777527206573,102.14,75524.78,113.2,0.0,0.0,0.0]
[1777527210600,102.14,75520.71,113.2,0.0,0.0,0.0]
[1777527211608,102.14,75524.22,113.2,0.0,0.0,0.0]
[1777527216643,102.14,75524.63,113.2,0.0,0.0,0.0]
[1777527221678,102.14,75525.57,113.2,0.0,0.0,0.0]
[1777527226712,102.14,75524.03,113.2,0.0,0.0,0.0]
[1777527231748,102.14,75525.24,113.2,0.0,0.0,0.0]
[1777527236783,102.14,75526.53,113.2,0.0,0.0,0.0]
[1777527241818,102.14,75527.76,113.2,0.0,0.0,0.0]
[1777527243831,102.14,75531.76,113.2,0.0,0.0,0.0]
[1777527246853,102.14,75535.59,113.2,0.0,0.0,0.0]
[1777527251888,102.14,75534.4,113.2,0.0,0.0,0.0]
[1777527256923,102.14,75533.52,113.2,0.0,0.0,0.0]
[1777527261958,102.14,75531.93,113.2,0.0,0.0,0.0]
[1777527266993,102.14,75537.33,113.2,0.0,0.0,0.0]
[1777527269007,102.14,75541.34,113.2,0.0,0.0,0.0]
[1777527271021,102.14,75541.77,113.2,0.0,0.0,0.0]
[1777527272028,102.14,75547.27,113.2,0.0,0.0,0.0]
[1777527277063,102.14,75549.74,113.2,0.0,0.0,0.0]
[1777527281093,102.14,75555.71,113.2,0.0,0.0,0.0]
[1777527282098,102.14,75566.59,113.2,0.0,0.0,0.0]
[1777527284113,102.14,75571.67,113.2,0.0,0.0,0.0]
[1777527289147,102.14,75580.27,113.2,0.0,0.0,0.0]
[1777527290155,102.14,75586.31,113.2,0.0,0.0,0.0]
[1777527293176,102.14,75589.74,113.2,0.0,0.0,0.0]
[1777527295189,102.14,75585.61,113.2,0.0,0.0,0.0]
[1777527299530,102.14,75590.33,113.2,0.0,0.0,0.0]
[1777527300225,102.14,75603.05,113.2,0.0,0.0,0.0]
[1777527303246,102.14,75609.35,113.2,0.0,0.0,0.0]
[1777527305260,102.14,75613.66,113.2,0.0,0.0,0.0]
[1777527306267,102.14,75619.04,113.2,0.0,0.0,0.0]
[1777527311302,102.14,75616.85,113.2,0.0,0.0,0.0]
[1777527316337,102.14,75616.82,113.2,0.0,0.0,0.0]
[1777527321372,102.14,75619.79,113.2,0.0,0.0,0.0]
[1777527326406,102.14,75618.46,113.2,0.0,0.0,0.0]
[1777527330435,102.14,75623.08,113.2,0.0,0.0,0.0]
[1777527331441,102.14,75624.68,113.2,0.0,0.0,0.0]
[1777527332449,102.14,75636.21,113.2,0.0,0.0,0.0]
[1777527333456,102.14,75641.31,113.2,0.0,0.0,0.0]
[1777527334463,102.14,75644.9,113.2,0.0,0.0,0.0]
[1777527339497,102.14,75643.39,113.2,0.0,0.0,0.0]
[1777527342519,102.14,75647.43,113.2,0.0,0.0,0.0]
[1777527343526,102.14,75657.13,113.2,0.0,0.0,0.0]
[1777527344533,102.14,75663.16,113.2,0.0,0.0,0.0]
[1777527349568,102.14,75667.41,113.2,0.0,0.0,0.0]
[1777527353596,102.14,75680.66,113.2,0.0,0.0,0.0]
[1777527354602,102.14,75684.94,113.2,0.0,0.0,0.0]
[1777527359638,102.14,75681.54,113.2,0.0,0.0,0.0]
[1777527362658,102.14,75674.72,113.2,0.0,0.0,0.0]
[1777527363666,102.14,75669.59,113.2,0.0,0.0,0.0]
[1777527366692,102.14,75673.13,113.2,0.0,0.0,0.0]
[1777527371727,102.14,75669.19,113.2,0.0,0.0,0.0]
[1777527376762,102.14,75665.91,113.2,0.0,0.0,0.0]
[1777527380790,102.14,75654.6,113.2,0.0,0.0,0.0]
[1777527385825,102.14,75653.44,113.2,0.0,0.0,0.0]
[1777527390860,102.14,75651.73,113.2,0.0,0.0,0.0]
[1777527391867,102.14,75646.42,113.2,0.0,0.0,0.0]
[1777527392877,102.14,75642.99,113.2,0.0,0.0,0.0]
[1777527397912,102.14,75641.29,113.2,0.0,0.0,0.0]
[1777527399926,102.14,75636.38,113.2,0.0,0.0,0.0]
[1777527402947,102.14,75627.9,113.2,0.0,0.0,0.0]
[1777527405967,102.14,75623.44,113.2,0.0,0.0,0.0]
[1777527408989,102.14,75628.02,113.2,0.0,0.0,0.0]
[1777527412011,102.14,75632.97,113.2,0.0,0.0,0.0]
[1777527417049,102.14,75634.5,113.2,0.0,0.0,0.0]
[1777527422084,102.14,75634.13,113.2,0.0,0.0,0.0]
[1777527426112,102.14,75640.11,113.2,0.0,0.0,0.0]
[1777527427119,102.14,75647.66,113.2,0.0,0.0,0.0]
[1777527430140,102.14,75658.52,113.2,0.0,0.0,0.0]
[1777527433160,102.14,75653.67,113.2,0.0,0.0,0.0]
[1777527438196,102.14,75655.04,113.2,0.0,0.0,0.0]
[1777527443230,102.14,75653.52,113.2,0.0,0.0,0.0]
[1777527448266,102.14,75652.34,113.2,0.0,0.0,0.0]
[1777527450280,102.14,75646.35,113.2,0.0,0.0,0.0]
[1777527451287,102.14,75645.98,113.2,0.0,0.0,0.0]
[1777527454308,102.14,75653.46,113.2,0.0,0.0,0.0]
[1777527459343,102.14,75650.42,113.2,0.0,0.0,0.0]
[1777527464378,102.14,75648.43,113.2,0.0,0.0,0.0]
[1777527469413,102.14,75648.36,113.2,0.0,0.0,0.0]
[1777527473449,102.14,75644.42,113.2,0.0,0.0,0.0]
[1777527478483,102.14,75641.74,113.2,0.0,0.0,0.0]
[1777527483519,102.14,75639.23,113.2,0.0,0.0,0.0]
[1777527488554,102.14,75640.58,113.2,0.0,0.0,0.0]
[1777527493589,102.14,75641.24,113.2,0.0,0.0,0.0]
[1777527498625,102.14,75639.7,113.2,0.0,0.0,0.0]
[1777527502653,102.14,75644.39,113.2,0.0,0.0,0.0]
[1777527507688,102.14,75644.08,113.2,0.0,0.0,0.0]
[1777527511716,102.14,75652.61,113.2,0.0,0.0,0.0]
[1777527512723,102.14,75658.27,113.2,0.0,0.0,0.0]
[1777527514737,102.14,75661.67,113.2,0.0,0.0,0.0]
[1777527516751,102.14,75666.87,113.2,0.0,0.0,0.0]
[1777527521786,102.14,75668.04,113.2,0.0,0.0,0.0]
[1777527523800,102.14,75674.4,113.2,0.0,0.0,0.0]
[1777527526821,102.14,75677.97,113.2,0.0,0.0,0.0]
[1777527531857,102.14,75677.73,113.2,0.0,0.0,0.0]
[1777527536891,102.14,75678.69,113.2,0.0,0.0,0.0]
[1777527538906,102.14,75674.47,113.2,0.0,0.0,0.0]
[1777527542934,102.14,75677.9,113.2,0.0,0.0,0.0]
[1777527545955,102.14,75682.15,113.2,0.0,0.0,0.0]
[1777527546962,102.14,75690.1,113.2,0.0,0.0,0.0]
[1777527551997,102.14,75687.11,113.2,0.0,0.0,0.0]
[1777527557031,102.14,75685.81,113.2,0.0,0.0,0.0]
[1777527562067,102.14,75686.08,113.2,0.0,0.0,0.0]
[1777527567103,102.14,75683.54,113.2,0.0,0.0,0.0]
[1777527571131,102.14,75680.43,113.2,0.0,0.0,0.0]
[1777527576166,102.14,75675.79,113.2,0.0,0.0,0.0]
[1777527578180,102.14,75671.22,113.2,0.0,0.0,0.0]
[1777527579187,102.14,75667.68,113.2,0.0,0.0,0.0]
[1777527584222,102.14,75665.53,113.2,0.0,0.0,0.0]
[1777527589257,102.14,75664.71,113.2,0.0,0.0,0.0]
[1777527594292,102.14,75664.41,113.2,0.0,0.0,0.0]
[1777527600334,102.14,75660.09,113.2,0.0,0.0,0.0]
[1777527605369,102.14,75657.9,113.2,0.0,0.0,0.0]
[1777527607487,102.14,75658.24,113.2,0.0,0.0,0.0]
[1777527613425,102.14,75660.57,113.2,0.0,0.0,0.0]
[1777527618460,102.14,75660.72,113.2,0.0,0.0,0.0]
[1777527622148,102.14,75661.47,113.2,0.0,0.0,0.0]
[1777527627523,102.14,75661.64,113.2,0.0,0.0,0.0]
[1777527632557,102.14,75662.21,113.2,0.0,0.0,0.0]
[1777527637593,102.14,75664.07,113.2,0.0,0.0,0.0]
[1777527640614,102.14,75660.44,113.2,0.0,0.0,0.0]
[1777527645649,102.14,75660.28,113.2,0.0,0.0,0.0]
[1777527647662,102.14,75663.91,113.2,0.0,0.0,0.0]
[1777527651691,102.14,75667.69,113.2,0.0,0.0,0.0]
[1777527653705,102.14,75671.15,113.2,0.0,0.0,0.0]
[1777527658742,102.14,75669.16,113.2,0.0,0.0,0.0]
[1777527663777,102.14,75669.02,113.2,0.0,0.0,0.0]
[1777527664784,102.14,75676.33,113.2,0.0,0.0,0.0]
[1777527665791,102.14,75680.1,113.2,0.0,0.0,0.0]
[1777527670826,102.14,75680.82,113.2,0.0,0.0,0.0]
[1777527671833,102.14,75686.57,113.2,0.0,0.0,0.0]
[1777527672840,102.14,75691.26,113.2,0.0,0.0,0.0]
[1777527677875,102.14,75691.13,113.2,0.0,0.0,0.0]
[1777527680897,102.14,75700.83,113.2,0.0,0.0,0.0]
[1777527681903,102.14,75711.86,113.2,0.0,0.0,0.0]
[1777527683917,102.14,75715.6,113.2,0.0,0.0,0.0]
[1777527688952,102.14,75713.92,113.2,0.0,0.0,0.0]
[1777527691973,102.14,75711.11,113.2,0.0,0.0,0.0]
[1777527696000,102.14,75714.93,113.2,0.0,0.0,0.0]
[1777527701036,102.14,75715.11,113.2,0.0,0.0,0.0]
[1777527706071,102.14,75715.13,113.2,0.0,0.0,0.0]
[1777527711106,102.14,75715.5,113.2,0.0,0.0,0.0]
[1777527716141,102.14,75715.78,113.2,0.0,0.0,0.0]
[1777527721176,102.14,75715.32,113.2,0.0,0.0,0.0]
[1777527726211,102.14,75710.63,113.2,0.0,0.0,0.0]
[1777527728224,102.14,75706.68,113.2,0.0,0.0,0.0]
[1777527730239,102.14,75699.33,113.2,0.0,0.0,0.0]
[1777527731245,102.14,75694.61,113.2,0.0,0.0,0.0]
[1777527736281,102.14,75691.96,113.2,0.0,0.0,0.0]
[1777527741316,102.14,75692.66,113.2,0.0,0.0,0.0]
[1777527746351,102.14,75691.68,113.2,0.0,0.0,0.0]
[1777527750379,102.14,75688.33,113.2,0.0,0.0,0.0]
[1777527751386,102.14,75688.4,113.2,0.0,0.0,0.0]
[1777527756421,102.14,75688.65,113.2,0.0,0.0,0.0]
[1777527757428,102.14,75694.54,113.2,0.0,0.0,0.0]
[1777527761457,102.14,75689.63,113.2,0.0,0.0,0.0]
[1777527766494,102.14,75688.42,113.2,0.0,0.0,0.0]
[1777527771530,102.14,75686.32,113.2,0.0,0.0,0.0]
[1777527772537,102.14,75681.26,113.2,0.0,0.0,0.0]
[1777527775559,102.14,75675.43,113.2,0.0,0.0,0.0]
[1777527778579,102.14,75671.98,113.2,0.0,0.0,0.0]
[1777527783615,102.14,75670.07,113.2,0.0,0.0,0.0]
[1777527788652,102.14,75669.27,113.2,0.0,0.0,0.0]
[1777527789658,102.14,75659.5,113.2,0.0,0.0,0.0]
[1777527791673,102.14,75655.24,113.2,0.0,0.0,0.0]
[1777527796708,102.14,75654.28,113.2,0.0,0.0,0.0]
[1777527801744,102.14,75654.29,113.2,0.0,0.0,0.0]
[1777527806779,102.14,75654.37,113.2,0.0,0.0,0.0]
[1777527812821,102.14,75654.65,113.2,0.0,0.0,0.0]
[1777527817855,102.14,75653.64,113.2,0.0,0.0,0.0]
[1777527819869,102.14,75662.83,113.2,0.0,0.0,0.0]
[1777527824905,102.14,75662.29,113.2,0.0,0.0,0.0]
[1777527829939,102.14,75661.65,113.2,0.0,0.0,0.0]
[1777527831954,102.14,75654.74,113.2,0.0,0.0,0.0]
[1777527837006,102.14,75666.94,113.2,0.0,0.0,0.0]
[1777527838010,102.14,75688.96,113.2,0.0,0.0,0.0]
[1777527841030,102.14,75685.17,113.2,0.0,0.0,0.0]
[1777527846066,102.14,75684.22,113.2,0.0,0.0,0.0]
[1777527849087,102.14,75676.91,113.2,0.0,0.0,0.0]
[1777527854121,102.14,75679.05,113.2,0.0,0.0,0.0]
[1777527859157,102.14,75675.7,113.2,0.0,0.0,0.0]
[1777527864192,102.14,75676.51,113.2,0.0,0.0,0.0]
[1777527869227,102.14,75675.93,113.2,0.0,0.0,0.0]
[1777527871241,102.14,75680.64,113.2,0.0,0.0,0.0]
[1777527876276,102.14,75678.42,113.2,0.0,0.0,0.0]
[1777527881312,102.14,75678.94,113.2,0.0,0.0,0.0]
[1777527886346,102.14,75678.13,113.2,0.0,0.0,0.0]
[1777527891381,102.14,75677.17,113.2,0.0,0.0,0.0]
[1777527896415,102.14,75678.24,113.2,0.0,0.0,0.0]
[1777527901451,102.14,75678.06,113.2,0.0,0.0,0.0]
[1777527906486,102.14,75679.16,113.2,0.0,0.0,0.0]
[1777527911521,102.14,75679.21,113.2,0.0,0.0,0.0]
[1777527916556,102.14,75676.85,113.2,0.0,0.0,0.0]
[1777527921591,102.14,75682.66,113.2,0.0,0.0,0.0]
[1777527926626,102.14,75687.25,113.2,0.0,0.0,0.0]
[1777527931664,102.14,75688.0,113.2,0.0,0.0,0.0]
[1777527936705,102.14,75688.07,113.2,0.0,0.0,0.0]
[1777527941740,102.14,75688.56,113.2,0.0,0.0,0.0]
[1777527946775,102.14,75687.09,113.2,0.0,0.0,0.0]
[1777527950803,102.14,75682.21,113.2,0.0,0.0,0.0]
[1777527953824,102.14,75672.17,113.2,0.0,0.0,0.0]
[1777527958859,102.14,75671.55,113.2,0.0,0.0,0.0]
[1777527964901,102.14,75667.48,113.2,0.0,0.0,0.0]
[1777527969936,102.14,75664.55,113.2,0.0,0.0,0.0]
[1777527974971,102.14,75662.08,113.2,0.0,0.0,0.0]
[1777527980007,102.14,75661.86,113.2,0.0,0.0,0.0]
[1777527985042,102.14,75663.6,113.2,0.0,0.0,0.0]
[1777527987056,102.14,75658.21,113.2,0.0,0.0,0.0]
[1777527988063,102.14,75652.27,113.2,0.0,0.0,0.0]
[1777527991083,102.14,75653.21,113.2,0.0,0.0,0.0]
[1777527996119,102.14,75652.44,113.2,0.0,0.0,0.0]
[1777528001154,102.14,75652.88,113.2,0.0,0.0,0.0]
[1777528007196,102.14,75653.85,113.2,0.0,0.0,0.0]
[1777528012232,102.14,75654.48,113.2,0.0,0.0,0.0]
[1777528013238,102.14,75658.5,113.2,0.0,0.0,0.0]
[1777528014245,102.14,75662.61,113.2,0.0,0.0,0.0]
[1777528019281,102.14,75660.58,113.2,0.0,0.0,0.0]
[1777528022307,102.14,75669.99,113.2,0.0,0.0,0.0]
[1777528024321,102.14,75665.84,113.2,0.0,0.0,0.0]
[1777528027342,102.14,75662.16,113.2,0.0,0.0,0.0]
[1777528032378,102.14,75659.25,113.2,0.0,0.0,0.0]
[1777528037471,102.14,75658.65,113.2,0.0,0.0,0.0]
[1777528042506,102.14,75657.97,113.2,0.0,0.0,0.0]
[1777528047541,102.14,75656.3,113.2,0.0,0.0,0.0]
[1777528051569,102.14,75656.58,113.2,0.0,0.0,0.0]
[1777528056604,102.14,75656.62,113.2,0.0,0.0,0.0]
[1777528061639,102.14,75653.38,113.2,0.0,0.0,0.0]
[1777528066674,102.14,75653.49,113.2,0.0,0.0,0.0]
[1777528068688,102.14,75645.65,113.2,0.0,0.0,0.0]
[1777528073723,102.14,75644.76,113.2,0.0,0.0,0.0]
[1777528076745,102.14,75648.29,113.2,0.0,0.0,0.0]
[1777528081780,102.14,75652.26,113.2,0.0,0.0,0.0]
[1777528086816,102.14,75651.07,113.2,0.0,0.0,0.0]
[1777528091852,102.14,75649.58,113.2,0.0,0.0,0.0]
[1777528096887,102.14,75649.21,113.2,0.0,0.0,0.0]
[1777528099908,102.14,75645.45,113.2,0.0,0.0,0.0]
[1777528104942,102.14,75645.12,113.2,0.0,0.0,0.0]
[1777528109978,102.14,75643.1,113.2,0.0,0.0,0.0]
[1777528111992,102.14,75642.19,113.2,0.0,0.0,0.0]
[1777528117027,102.14,75641.75,113.2,0.0,0.0,0.0]
[1777528123069,102.14,75641.96,113.2,0.0,0.0,0.0]
[1777528128104,102.14,75640.48,113.2,0.0,0.0,0.0]
[1777528133140,102.14,75640.98,113.2,0.0,0.0,0.0]
[1777528138175,102.14,75639.86,113.2,0.0,0.0,0.0]
[1777528143209,102.14,75640.19,113.2,0.0,0.0,0.0]
[1777528144217,102.14,75646.78,113.2,0.0,0.0,0.0]
[1777528145224,102.14,75651.3,113.2,0.0,0.0,0.0]
[1777528146230,102.14,75657.92,113.2,0.0,0.0,0.0]
[1777528147237,102.14,75662.68,113.2,0.0,0.0,0.0]
[1777528151266,102.14,75666.51,113.2,0.0,0.0,0.0]
[1777528155294,102.14,75661.66,113.2,0.0,0.0,0.0]
[1777528160328,102.14,75662.83,113.2,0.0,0.0,0.0]
[1777528165363,102.14,75662.61,113.2,0.0,0.0,0.0]
[1777528166370,102.14,75657.67,113.2,0.0,0.0,0.0]
[1777528171406,102.14,75655.77,113.2,0.0,0.0,0.0]
[1777528176441,102.14,75654.79,113.2,0.0,0.0,0.0]
[1777528181475,102.14,75654.11,113.2,0.0,0.0,0.0]
[1777528186511,102.14,75653.14,113.2,0.0,0.0,0.0]
[1777528187518,102.14,75648.27,113.2,0.0,0.0,0.0]
[1777528189531,102.14,75644.78,113.2,0.0,0.0,0.0]
[1777528194566,102.14,75642.86,113.2,0.0,0.0,0.0]
[1777528200609,102.14,75642.32,113.2,0.0,0.0,0.0]
[1777528205644,102.14,75634.97,113.2,0.0,0.0,0.0]
[1777528210680,102.14,75633.98,113.2,0.0,0.0,0.0]
[1777528215715,102.14,75634.25,113.2,0.0,0.0,0.0]
[1777528216721,102.14,75638.09,113.2,0.0,0.0,0.0]
[1777528217729,102.14,75643.4,113.2,0.0,0.0,0.0]
[1777528222775,102.14,75646.04,113.2,0.0,0.0,0.0]
[1777528226805,102.14,75649.42,113.2,0.0,0.0,0.0]
[1777528231842,102.14,75648.94,113.2,0.0,0.0,0.0]
[1777528234863,102.14,75656.53,113.2,0.0,0.0,0.0]
[1777528235870,102.14,75660.57,113.2,0.0,0.0,0.0]
[1777528240905,102.14,75660.79,113.2,0.0,0.0,0.0]
[1777528245939,102.14,75657.8,113.2,0.0,0.0,0.0]
[1777528250975,102.14,75658.32,113.2,0.0,0.0,0.0]
[1777528256010,102.14,75660.44,113.2,0.0,0.0,0.0]
[1777528261045,102.14,75654.19,113.2,0.0,0.0,0.0]
[1777528266083,102.14,75652.15,113.2,0.0,0.0,0.0]
[1777528271118,102.14,75651.53,113.2,0.0,0.0,0.0]
[1777528276153,102.14,75651.42,113.2,0.0,0.0,0.0]
[1777528281188,102.14,75650.36,113.2,0.0,0.0,0.0]
[1777528286223,102.14,75653.09,113.2,0.0,0.0,0.0]
[1777528291258,102.14,75655.42,113.2,0.0,0.0,0.0]
[1777528294279,102.14,75659.13,113.2,0.0,0.0,0.0]
[1777528300321,102.14,75660.78,113.2,0.0,0.0,0.0]
[1777528305357,102.14,75661.32,113.2,0.0,0.0,0.0]
[1777528310392,102.14,75664.01,113.2,0.0,0.0,0.0]
[1777528312406,102.14,75670.29,113.2,0.0,0.0,0.0]
[1777528315427,102.14,75674.17,113.2,0.0,0.0,0.0]
[1777528316434,102.14,75678.5,113.2,0.0,0.0,0.0]
[1777528321469,102.14,75679.97,113.2,0.0,0.0,0.0]
[1777528326513,102.14,75690.58,113.2,0.0,0.0,0.0]
[1777528327512,102.14,75705.76,113.2,0.0,0.0,0.0]
[1777528332548,102.14,75703.96,113.2,0.0,0.0,0.0]
[1777528333555,102.14,75696.07,113.2,0.0,0.0,0.0]
[1777528334562,102.14,75692.62,113.2,0.0,0.0,0.0]
[1777528339598,102.14,75697.37,113.2,0.0,0.0,0.0]
[1777528344633,102.14,75697.57,113.2,0.0,0.0,0.0]
[1777528349668,102.14,75697.75,113.2,0.0,0.0,0.0]
[1777528351682,102.14,75696.21,113.2,0.0,0.0,0.0]
[1777528356717,102.14,75697.73,113.2,0.0,0.0,0.0]
[1777528361752,102.14,75695.43,113.2,0.0,0.0,0.0]
[1777528363765,102.14,75691.07,113.2,0.0,0.0,0.0]
[1777528368800,102.14,75689.09,113.2,0.0,0.0,0.0]
[1777528373839,102.14,75685.81,113.2,0.0,0.0,0.0]
[1777528378873,102.14,75685.54,113.2,0.0,0.0,0.0]
[1777528383910,102.14,75682.81,113.2,0.0,0.0,0.0]
[1777528386931,102.14,75679.53,113.2,0.0,0.0,0.0]
[1777528391966,102.14,75683.96,113.2,0.0,0.0,0.0]
[1777528397001,102.14,75684.54,113.2,0.0,0.0,0.0]
[1777528399015,102.14,75677.77,113.2,0.0,0.0,0.0]
[1777528404050,102.14,75676.13,113.2,0.0,0.0,0.0]
[1777528409125,102.14,75673.77,113.2,0.0,0.0,0.0]
[1777528411139,102.14,75673.91,113.2,0.0,0.0,0.0]
[1777528416174,102.14,75672.52,113.2,0.0,0.0,0.0]
[1777528417182,102.14,75666.86,113.2,0.0,0.0,0.0]
[1777528422217,102.14,75665.37,113.2,0.0,0.0,0.0]
[1777528427252,102.14,75666.04,113.2,0.0,0.0,0.0]
[1777528432287,102.14,75666.2,113.2,0.0,0.0,0.0]
[1777528437322,102.14,75665.09,113.2,0.0,0.0,0.0]
[1777528442357,102.14,75666.85,113.2,0.0,0.0,0.0]
[1777528447392,102.14,75660.58,113.2,0.0,0.0,0.0]
[1777528452427,102.14,75662.59,113.2,0.0,0.0,0.0]
[1777528457462,102.14,75663.75,113.2,0.0,0.0,0.0]
[1777528462497,102.14,75670.88,113.2,0.0,0.0,0.0]
[1777528468539,102.14,75670.64,113.2,0.0,0.0,0.0]
[1777528471560,102.14,75671.3,113.2,0.0,0.0,0.0]
[1777528474581,102.14,75666.33,113.2,0.0,0.0,0.0]
[1777528479616,102.14,75663.96,113.2,0.0,0.0,0.0]
[1777528484651,102.14,75659.03,113.2,0.0,0.0,0.0]
[1777528489686,102.14,75657.25,113.2,0.0,0.0,0.0]
[1777528493713,102.14,75652.83,113.2,0.0,0.0,0.0]
[1777528498749,102.14,75649.11,113.2,0.0,0.0,0.0]
[1777528500763,102.14,75644.48,113.2,0.0,0.0,0.0]
[1777528502777,102.14,75638.91,113.2,0.0,0.0,0.0]
[1777528504803,102.14,75631.94,113.2,0.0,0.0,0.0]
[1777528509838,102.14,75634.1,113.2,0.0,0.0,0.0]
[1777528514873,102.14,75634.94,113.2,0.0,0.0,0.0]
[1777528517893,102.14,75630.71,113.2,0.0,0.0,0.0]
[1777528522929,102.14,75626.52,113.2,0.0,0.0,0.0]
[1777528527964,102.14,75626.92,113.2,0.0,0.0,0.0]
[1777528531992,102.14,75625.58,113.2,0.0,0.0,0.0]
[1777528537026,102.14,75620.33,113.2,0.0,0.0,0.0]
[1777528542062,102.14,75619.74,113.2,0.0,0.0,0.0]
[1777528547096,102.14,75620.25,113.2,0.0,0.0,0.0]
[1777528548104,102.14,75616.93,113.2,0.0,0.0,0.0]
[1777528549111,102.14,75613.04,113.2,0.0,0.0,0.0]
[1777528551125,102.14,75609.71,113.2,0.0,0.0,0.0]
[1777528556159,102.14,75611.3,113.2,0.0,0.0,0.0]
[1777528560188,102.14,75614.53,113.2,0.0,0.0,0.0]
[1777528565224,102.14,75613.38,113.2,0.0,0.0,0.0]
[1777528570259,102.14,75611.99,113.2,0.0,0.0,0.0]
[1777528575294,102.14,75610.18,113.2,0.0,0.0,0.0]
[1777528577308,102.14,75606.32,113.2,0.0,0.0,0.0]
[1777528583354,102.14,75605.0,113.2,0.0,0.0,0.0]
[1777528588390,102.14,75604.97,113.2,0.0,0.0,0.0]
[1777528591412,102.14,75604.92,113.2,0.0,0.0,0.0]
[1777528596448,102.14,75606.2,113.2,0.0,0.0,0.0]
[1777528601483,102.14,75605.53,113.2,0.0,0.0,0.0]
[1777528603497,102.14,75608.75,113.2,0.0,0.0,0.0]
[1777528604503,102.14,75613.61,113.2,0.0,0.0,0.0]
[1777528605510,102.14,75618.58,113.2,0.0,0.0,0.0]
[1777528606517,102.14,75622.11,113.2,0.0,0.0,0.0]
[1777528611559,102.14,75625.5,113.2,0.0,0.0,0.0]
[1777528614581,102.14,75629.42,113.2,0.0,0.0,0.0]
[1777528619615,102.14,75627.24,113.2,0.0,0.0,0.0]
[1777528623644,102.14,75622.96,113.2,0.0,0.0,0.0]
[1777528625657,102.14,75619.4,113.2,0.0,0.0,0.0]
[1777528630692,102.14,75617.65,113.2,0.0,0.0,0.0]
[1777528633714,102.14,75614.24,113.2,0.0,0.0,0.0]
[1777528638749,102.14,75610.81,113.2,0.0,0.0,0.0]
[1777528643784,102.14,75608.05,113.2,0.0,0.0,0.0]
[1777528648819,102.14,75608.13,113.2,0.0,0.0,0.0]
[1777528651840,102.14,75605.73,113.2,0.0,0.0,0.0]
[1777528656875,102.14,75604.88,113.2,0.0,0.0,0.0]
[1777528661911,102.14,75600.07,113.2,0.0,0.0,0.0]
[1777528663924,102.14,75593.59,113.2,0.0,0.0,0.0]
[1777528666946,102.14,75589.97,113.2,0.0,0.0,0.0]
[1777528667953,102.14,75586.65,113.2,0.0,0.0,0.0]
[1777528668960,102.14,75581.17,113.2,0.0,0.0,0.0]
[1777528673994,102.14,75581.65,113.2,0.0,0.0,0.0]
[1777528679029,102.14,75580.88,113.2,0.0,0.0,0.0]
[1777528684065,102.14,75579.5,113.2,0.0,0.0,0.0]
[1777528689100,102.14,75578.6,113.2,0.0,0.0,0.0]
[1777528694135,102.14,75578.5,113.2,0.0,0.0,0.0]
[1777528699170,102.14,75578.05,113.2,0.0,0.0,0.0]
[1777528704206,102.14,75575.56,113.2,0.0,0.0,0.0]
[1777528709241,102.14,75577.74,113.2,0.0,0.0,0.0]
[1777528711255,102.14,75577.08,113.2,0.0,0.0,0.0]
[1777528716290,102.14,75576.03,113.2,0.0,0.0,0.0]
[1777528721325,102.14,75575.72,113.2,0.0,0.0,0.0]
[1777528726360,102.14,75577.53,113.2,0.0,0.0,0.0]
[1777528731395,102.14,75574.57,113.2,0.0,0.0,0.0]
[1777528732401,102.14,75569.18,113.2,0.0,0.0,0.0]
[1777528737437,102.14,75576.07,113.2,0.0,0.0,0.0]
[1777528738444,102.14,75579.46,113.2,0.0,0.0,0.0]
[1777528741465,102.14,75583.48,113.2,0.0,0.0,0.0]
[1777528743480,102.14,75578.49,113.2,0.0,0.0,0.0]
[1777528746500,102.14,75575.03,113.2,0.0,0.0,0.0]
[1777528751537,102.14,75572.75,113.2,0.0,0.0,0.0]
[1777528756572,102.14,75572.16,113.2,0.0,0.0,0.0]
[1777528761607,102.14,75571.76,113.2,0.0,0.0,0.0]
[1777528766643,102.14,75576.57,113.2,0.0,0.0,0.0]
[1777528771679,102.14,75574.85,113.2,0.0,0.0,0.0]
[1777528776713,102.14,75573.61,113.2,0.0,0.0,0.0]
[1777528781748,102.14,75573.88,113.2,0.0,0.0,0.0]
[1777528786783,102.14,75571.36,113.2,0.0,0.0,0.0]
[1777528789804,102.14,75566.59,113.2,0.0,0.0,0.0]
[1777528794845,102.14,75565.93,113.2,0.0,0.0,0.0]
[1777528797859,102.14,75569.07,113.2,0.0,0.0,0.0]
[1777528802895,102.14,75571.8,113.2,0.0,0.0,0.0]
[1777528803902,102.14,75575.44,113.2,0.0,0.0,0.0]
[1777528808937,102.14,75575.82,113.2,0.0,0.0,0.0]
[1777528813972,102.14,75575.19,113.2,0.0,0.0,0.0]
[1777528819006,102.14,75575.04,113.2,0.0,0.0,0.0]
[1777528821021,102.14,75571.36,113.2,0.0,0.0,0.0]
[1777528826056,102.14,75570.19,113.2,0.0,0.0,0.0]
[1777528831094,102.14,75572.82,113.2,0.0,0.0,0.0]
[1777528836129,102.14,75572.51,113.2,0.0,0.0,0.0]
[1777528841164,102.14,75571.4,113.2,0.0,0.0,0.0]
[1777528846198,102.14,75567.63,113.2,0.0,0.0,0.0]
[1777528848213,102.14,75557.41,113.2,0.0,0.0,0.0]
[1777528849220,102.14,75547.78,113.2,0.0,0.0,0.0]
[1777528854255,102.14,75547.95,113.2,0.0,0.0,0.0]
[1777528859290,102.14,75548.43,113.2,0.0,0.0,0.0]
[1777528861304,102.14,75553.84,113.2,0.0,0.0,0.0]
[1777528864324,102.14,75548.56,113.2,0.0,0.0,0.0]
[1777528869360,102.14,75549.06,113.2,0.0,0.0,0.0]
[1777528874395,102.14,75552.65,113.2,0.0,0.0,0.0]
[1777528879430,102.14,75551.59,113.2,0.0,0.0,0.0]
[1777528883459,102.14,75547.55,113.2,0.0,0.0,0.0]
[1777528888494,102.14,75546.43,113.2,0.0,0.0,0.0]
[1777528891516,102.14,75548.71,113.2,0.0,0.0,0.0]
[1777528894536,102.14,75553.03,113.2,0.0,0.0,0.0]
[1777528899572,102.14,75553.33,113.2,0.0,0.0,0.0]
[1777528902593,102.14,75561.77,113.2,0.0,0.0,0.0]
[1777528903599,102.14,75565.63,113.2,0.0,0.0,0.0]
[1777528908635,102.14,75568.17,113.2,0.0,0.0,0.0]
[1777528913670,102.14,75570.07,113.2,0.0,0.0,0.0]
[1777528915685,102.14,75573.46,113.2,0.0,0.0,0.0]
[1777528920724,102.14,75571.93,113.2,0.0,0.0,0.0]
[1777528923745,102.14,75568.65,113.2,0.0,0.0,0.0]
[1777528926767,102.14,75573.08,113.2,0.0,0.0,0.0]
[1777528931802,102.14,75573.28,113.2,0.0,0.0,0.0]
[1777528935832,102.14,75579.39,113.2,0.0,0.0,0.0]
[1777528936839,102.14,75571.57,113.2,0.0,0.0,0.0]
[1777528937845,102.14,75568.12,113.2,0.0,0.0,0.0]
[1777528941874,102.14,75571.7,113.2,0.0,0.0,0.0]
[1777528945902,102.14,75575.45,113.2,0.0,0.0,0.0]
[1777528950937,102.14,75574.06,113.2,0.0,0.0,0.0]
[1777528951943,102.14,75573.06,113.2,0.0,0.0,0.0]
[1777528952951,102.14,75565.74,113.2,0.0,0.0,0.0]
[1777528953958,102.14,75560.69,113.2,0.0,0.0,0.0]
[1777528954965,102.14,75564.73,113.2,0.0,0.0,0.0]
[1777528956979,102.14,75569.62,113.2,0.0,0.0,0.0]
[1777528957986,102.14,75573.96,113.2,0.0,0.0,0.0]
[1777528963021,102.14,75573.9,113.2,0.0,0.0,0.0]
[1777528966042,102.14,75569.48,113.2,0.0,0.0,0.0]
[1777528971078,102.14,75569.89,113.2,0.0,0.0,0.0]
[1777528976113,102.14,75567.34,113.2,0.0,0.0,0.0]
[1777528981149,102.14,75566.1,113.2,0.0,0.0,0.0]
[1777528983163,102.14,75562.22,113.2,0.0,0.0,0.0]
[1777528988198,102.14,75563.14,113.2,0.0,0.0,0.0]
[1777528993232,102.14,75561.91,113.2,0.0,0.0,0.0]
[1777528998269,102.14,75562.4,113.2,0.0,0.0,0.0]
[1777529003304,102.14,75560.86,113.2,0.0,0.0,0.0]
[1777529008339,102.14,75563.24,113.2,0.0,0.0,0.0]
[1777529011360,102.14,75559.13,113.2,0.0,0.0,0.0]
[1777529012367,102.14,75555.24,113.2,0.0,0.0,0.0]
[1777529013373,102.14,75552.06,113.2,0.0,0.0,0.0]
[1777529018409,102.14,75551.25,113.2,0.0,0.0,0.0]
[1777529023444,102.14,75548.56,113.2,0.0,0.0,0.0]
[1777529028479,102.14,75547.97,113.2,0.0,0.0,0.0]
[1777529032507,102.14,75556.79,113.2,0.0,0.0,0.0]
[1777529037542,102.14,75558.82,113.2,0.0,0.0,0.0]
[1777529041572,102.14,75565.31,113.2,0.0,0.0,0.0]
[1777529044593,102.14,75561.96,113.2,0.0,0.0,0.0]
[1777529046606,102.14,75565.93,113.2,0.0,0.0,0.0]
[1777529051642,102.14,75567.2,113.2,0.0,0.0,0.0]
[1777529056677,102.14,75567.22,113.2,0.0,0.0,0.0]
[1777529058690,102.14,75560.92,113.2,0.0,0.0,0.0]
[1777529063726,102.14,75559.54,113.2,0.0,0.0,0.0]
[1777529066747,102.14,75564.35,113.2,0.0,0.0,0.0]
[1777529071782,102.14,75567.64,113.2,0.0,0.0,0.0]
[1777529076817,102.14,75569.86,113.2,0.0,0.0,0.0]
[1777529081853,102.14,75569.1,113.2,0.0,0.0,0.0]
[1777529086889,102.14,75571.13,113.2,0.0,0.0,0.0]
[1777529091924,102.14,75570.76,113.2,0.0,0.0,0.0]
[1777529095952,102.14,75582.07,113.2,0.0,0.0,0.0]
[1777529100990,102.14,75596.47,113.2,0.0,0.0,0.0]
[1777529101998,102.14,75602.43,113.2,0.0,0.0,0.0]
[1777529104013,102.14,75598.34,113.2,0.0,0.0,0.0]
[1777529105019,102.14,75588.3,113.2,0.0,0.0,0.0]
[1777529106026,102.14,75584.63,113.2,0.0,0.0,0.0]
[1777529111061,102.14,75583.98,113.2,0.0,0.0,0.0]
[1777529116095,102.14,75584.69,113.2,0.0,0.0,0.0]
[1777529119117,102.14,75588.94,113.2,0.0,0.0,0.0]
[1777529124152,102.14,75590.11,113.2,0.0,0.0,0.0]
[1777529126165,102.14,75598.68,113.2,0.0,0.0,0.0]
[1777529132208,102.14,75600.89,113.2,0.0,0.0,0.0]
[1777529134229,102.14,75604.32,113.2,0.0,0.0,0.0]
[1777529139263,102.14,75603.73,113.2,0.0,0.0,0.0]
[1777529141277,102.14,75607.03,113.2,0.0,0.0,0.0]
[1777529146313,102.14,75602.98,113.2,0.0,0.0,0.0]
[1777529151348,102.14,75600.01,113.2,0.0,0.0,0.0]
[1777529155375,102.14,75603.99,113.2,0.0,0.0,0.0]
[1777529160411,102.14,75604.99,113.2,0.0,0.0,0.0]
[1777529165445,102.14,75604.18,113.2,0.0,0.0,0.0]
[1777529170481,102.14,75605.83,113.2,0.0,0.0,0.0]
[1777529175516,102.14,75601.87,113.2,0.0,0.0,0.0]
[1777529180551,102.14,75604.78,113.2,0.0,0.0,0.0]
[1777529185586,102.14,75606.49,113.2,0.0,0.0,0.0]
[1777529190621,102.14,75611.0,113.2,0.0,0.0,0.0]
[1777529191628,102.14,75612.99,113.2,0.0,0.0,0.0]
[1777529192635,102.14,75618.05,113.2,0.0,0.0,0.0]
[1777529194649,102.14,75622.54,113.2,0.0,0.0,0.0]
[1777529199684,102.14,75626.64,113.2,0.0,0.0,0.0]
[1777529200691,102.14,75631.73,113.2,0.0,0.0,0.0]
[1777529201698,102.14,75637.55,113.2,0.0,0.0,0.0]
[1777529205726,102.14,75645.49,113.2,0.0,0.0,0.0]
[1777529207739,102.14,75650.51,113.2,0.0,0.0,0.0]
[1777529209754,102.14,75647.4,113.2,0.0,0.0,0.0]
[1777529214788,102.14,75649.95,113.2,0.0,0.0,0.0]
[1777529219824,102.14,75646.93,113.2,0.0,0.0,0.0]
[1777529220831,102.14,75643.11,113.2,0.0,0.0,0.0]
[1777529222845,102.14,75639.02,113.2,0.0,0.0,0.0]
[1777529225866,102.14,75634.72,113.2,0.0,0.0,0.0]
[1777529230901,102.14,75631.64,113.2,0.0,0.0,0.0]
[1777529235936,102.14,75630.01,113.2,0.0,0.0,0.0]
[1777529237950,102.14,75633.25,113.2,0.0,0.0,0.0]
[1777529242986,102.14,75635.1,113.2,0.0,0.0,0.0]
[1777529248023,102.14,75632.75,113.2,0.0,0.0,0.0]
[1777529251047,102.14,75627.33,113.2,0.0,0.0,0.0]
[1777529252054,102.14,75622.62,113.2,0.0,0.0,0.0]
[1777529257089,102.14,75621.09,113.2,0.0,0.0,0.0]
[1777529262123,102.14,75621.49,113.2,0.0,0.0,0.0]
[1777529264139,102.14,75628.16,113.2,0.0,0.0,0.0]
[1777529265146,102.14,75635.47,113.2,0.0,0.0,0.0]
[1777529269174,102.14,75629.91,113.2,0.0,0.0,0.0]
[1777529272194,102.14,75625.49,113.2,0.0,0.0,0.0]
[1777529277230,102.14,75622.84,113.2,0.0,0.0,0.0]
[1777529282265,102.14,75626.69,113.2,0.0,0.0,0.0]
[1777529287300,102.14,75624.17,113.2,0.0,0.0,0.0]
[1777529291328,102.14,75616.39,113.2,0.0,0.0,0.0]
[1777529296364,102.14,75613.36,113.2,0.0,0.0,0.0]
[1777529301399,102.14,75614.05,113.2,0.0,0.0,0.0]
[1777529306434,102.14,75613.16,113.2,0.0,0.0,0.0]
[1777529308448,102.14,75606.94,113.2,0.0,0.0,0.0]
[1777529311469,102.14,75606.81,113.2,0.0,0.0,0.0]
[1777529314490,102.14,75609.89,113.2,0.0,0.0,0.0]
[1777529319525,102.14,75614.44,113.2,0.0,0.0,0.0]
[1777529321539,102.14,75609.97,113.2,0.0,0.0,0.0]
[1777529326574,102.14,75612.32,113.2,0.0,0.0,0.0]
[1777529331609,102.14,75613.13,113.2,0.0,0.0,0.0]
[1777529336644,102.14,75612.36,113.2,0.0,0.0,0.0]
[1777529341679,102.14,75608.52,113.2,0.0,0.0,0.0]
[1777529346714,102.14,75606.83,113.2,0.0,0.0,0.0]
[1777529351749,102.14,75605.75,113.2,0.0,0.0,0.0]
[1777529356783,102.14,75607.2,113.2,0.0,0.0,0.0]
[1777529361818,102.14,75607.17,113.2,0.0,0.0,0.0]
[1777529363833,102.14,75611.87,113.2,0.0,0.0,0.0]
[1777529365847,102.14,75614.87,113.2,0.0,0.0,0.0]
[1777529369876,102.14,75618.04,113.2,0.0,0.0,0.0]
[1777529371889,102.14,75618.75,113.2,0.0,0.0,0.0]
[1777529376924,102.14,75618.3,113.2,0.0,0.0,0.0]
[1777529381960,102.14,75618.97,113.2,0.0,0.0,0.0]
[1777529384981,102.14,75615.91,113.2,0.0,0.0,0.0]
[1777529390016,102.14,75615.06,113.2,0.0,0.0,0.0]
[1777529395051,102.14,75616.69,113.2,0.0,0.0,0.0]
[1777529399079,102.14,75613.02,113.2,0.0,0.0,0.0]
[1777529400086,102.14,75609.64,113.2,0.0,0.0,0.0]
[1777529402100,102.14,75602.97,113.2,0.0,0.0,0.0]
[1777529403108,102.14,75598.68,113.2,0.0,0.0,0.0]
[1777529405121,102.14,75595.12,113.2,0.0,0.0,0.0]
[1777529407135,102.14,75590.14,113.2,0.0,0.0,0.0]
[1777529408142,102.14,75585.39,113.2,0.0,0.0,0.0]
[1777529413177,102.14,75589.43,113.2,0.0,0.0,0.0]
[1777529418212,102.14,75591.97,113.2,0.0,0.0,0.0]
[1777529423254,102.14,75591.66,113.2,0.0,0.0,0.0]
[1777529428289,102.14,75590.41,113.2,0.0,0.0,0.0]
[1777529431310,102.14,75586.79,113.2,0.0,0.0,0.0]
[1777529436345,102.14,75586.36,113.2,0.0,0.0,0.0]
[1777529441380,102.14,75586.42,113.2,0.0,0.0,0.0]
[1777529446415,102.14,75586.58,113.2,0.0,0.0,0.0]
[1777529451450,102.14,75587.19,113.2,0.0,0.0,0.0]
[1777529456485,102.14,75586.88,113.2,0.0,0.0,0.0]
[1777529459506,102.14,75597.56,113.2,0.0,0.0,0.0]
[1777529460513,102.14,75602.18,113.2,0.0,0.0,0.0]
[1777529465547,102.14,75604.56,113.2,0.0,0.0,0.0]
[1777529470582,102.14,75600.42,113.2,0.0,0.0,0.0]
[1777529473604,102.14,75596.65,113.2,0.0,0.0,0.0]
[1777529478639,102.14,75596.81,113.2,0.0,0.0,0.0]
[1777529482667,102.14,75593.06,113.2,0.0,0.0,0.0]
[1777529483673,102.14,75587.16,113.2,0.0,0.0,0.0]
[1777529488708,102.14,75579.17,113.2,0.0,0.0,0.0]
[1777529490722,102.14,75575.32,113.2,0.0,0.0,0.0]
[1777529491730,102.14,75570.66,113.2,0.0,0.0,0.0]
[1777529492737,102.14,75566.24,113.2,0.0,0.0,0.0]
[1777529493744,102.14,75555.5,113.2,0.0,0.0,0.0]
[1777529494751,102.14,75550.15,113.2,0.0,0.0,0.0]
[1777529496764,102.14,75554.86,113.2,0.0,0.0,0.0]
[1777529501800,102.14,75552.17,113.2,0.0,0.0,0.0]
[1777529506835,102.14,75550.08,113.2,0.0,0.0,0.0]
[1777529511870,102.14,75551.06,113.2,0.0,0.0,0.0]
[1777529516905,102.14,75552.08,113.2,0.0,0.0,0.0]
[1777529518919,102.14,75558.25,113.2,0.0,0.0,0.0]
[1777529520933,102.14,75561.73,113.2,0.0,0.0,0.0]
[1777529522947,102.14,75567.11,113.2,0.0,0.0,0.0]
[1777529525969,102.14,75570.4,113.2,0.0,0.0,0.0]
[1777529527983,102.14,75573.38,113.2,0.0,0.0,0.0]
[1777529533019,102.14,75575.81,113.2,0.0,0.0,0.0]
[1777529537047,102.14,75571.96,113.2,0.0,0.0,0.0]
[1777529542082,102.14,75570.61,113.2,0.0,0.0,0.0]
[1777529546110,102.14,75566.23,113.2,0.0,0.0,0.0]
[1777529548124,102.14,75561.11,113.2,0.0,0.0,0.0]
[1777529551145,102.14,75559.7,113.2,0.0,0.0,0.0]
[1777529556180,102.14,75567.1,113.2,0.0,0.0,0.0]
[1777529559200,102.14,75570.1,113.2,0.0,0.0,0.0]
[1777529564236,102.14,75570.03,113.2,0.0,0.0,0.0]
[1777529566251,102.14,75563.97,113.2,0.0,0.0,0.0]
[1777529571284,102.14,75563.24,113.2,0.0,0.0,0.0]
[1777529573299,102.14,75566.44,113.2,0.0,0.0,0.0]
[1777529578333,102.14,75566.43,113.2,0.0,0.0,0.0]
[1777529583369,102.14,75564.71,113.2,0.0,0.0,0.0]
[1777529588404,102.14,75564.13,113.2,0.0,0.0,0.0]
[1777529593438,102.14,75564.51,113.2,0.0,0.0,0.0]
[1777529595453,102.14,75557.58,113.2,0.0,0.0,0.0]
[1777529596460,102.14,75554.14,113.2,0.0,0.0,0.0]
[1777529601495,102.14,75553.28,113.2,0.0,0.0,0.0]
[1777529606532,102.14,75557.57,113.2,0.0,0.0,0.0]
[1777529611566,102.14,75559.58,113.2,0.0,0.0,0.0]
[1777529613580,102.14,75564.2,113.2,0.0,0.0,0.0]
[1777529617608,102.14,75569.51,113.2,0.0,0.0,0.0]
[1777529622643,102.14,75570.89,113.2,0.0,0.0,0.0]
[1777529627678,102.14,75570.74,113.2,0.0,0.0,0.0]
[1777529632713,102.14,75570.21,113.2,0.0,0.0,0.0]
[1777529637748,102.14,75571.45,113.2,0.0,0.0,0.0]
[1777529642783,102.14,75569.97,113.2,0.0,0.0,0.0]
[1777529644797,102.14,75564.19,113.2,0.0,0.0,0.0]
[1777529648825,102.14,75560.55,113.2,0.0,0.0,0.0]
[1777529653860,102.14,75561.25,113.2,0.0,0.0,0.0]
[1777529658895,102.14,75560.49,113.2,0.0,0.0,0.0]
[1777529663930,102.14,75560.55,113.2,0.0,0.0,0.0]
[1777529668965,102.14,75561.43,113.2,0.0,0.0,0.0]
[1777529671986,102.14,75561.29,113.2,0.0,0.0,0.0]
[1777529674000,102.14,75558.3,113.2,0.0,0.0,0.0]
[1777529680042,102.14,75558.26,113.2,0.0,0.0,0.0]
[1777529682058,102.14,75568.07,113.2,0.0,0.0,0.0]
[1777529687093,102.14,75570.02,113.2,0.0,0.0,0.0]
[1777529692127,102.14,75569.2,113.2,0.0,0.0,0.0]
[1777529698169,102.14,75569.25,113.2,0.0,0.0,0.0]
[1777529701190,102.14,75565.48,113.2,0.0,0.0,0.0]
[1777529706226,102.14,75566.03,113.2,0.0,0.0,0.0]
[1777529711260,102.14,75566.83,113.2,0.0,0.0,0.0]
[1777529716296,102.14,75566.71,113.2,0.0,0.0,0.0]
[1777529722338,102.14,75566.54,113.2,0.0,0.0,0.0]
[1777529726365,102.14,75577.52,113.2,0.0,0.0,0.0]
[1777529727372,102.14,75583.3,113.2,0.0,0.0,0.0]
[1777529731401,102.14,75583.34,113.2,0.0,0.0,0.0]
[1777529734422,102.14,75586.24,113.2,0.0,0.0,0.0]
[1777529735429,102.14,75591.97,113.2,0.0,0.0,0.0]
[1777529738449,102.14,75595.3,113.2,0.0,0.0,0.0]
[1777529741471,102.14,75592.13,113.2,0.0,0.0,0.0]
[1777529742477,102.14,75595.54,113.2,0.0,0.0,0.0]
[1777529745498,102.14,75592.5,113.2,0.0,0.0,0.0]
[1777529750533,102.14,75593.83,113.2,0.0,0.0,0.0]
[1777529754561,102.14,75584.69,113.2,0.0,0.0,0.0]
[1777529755569,102.14,75581.75,113.2,0.0,0.0,0.0]
[1777529760603,102.14,75583.97,113.2,0.0,0.0,0.0]
[1777529761611,102.14,75587.12,113.2,0.0,0.0,0.0]
[1777529766646,102.14,75586.9,113.2,0.0,0.0,0.0]
[1777529771681,102.14,75590.07,113.2,0.0,0.0,0.0]
[1777529774701,102.14,75593.22,113.2,0.0,0.0,0.0]
[1777529779736,102.14,75587.51,113.2,0.0,0.0,0.0]
[1777529784772,102.14,75588.65,113.2,0.0,0.0,0.0]
[1777529789806,102.14,75588.14,113.2,0.0,0.0,0.0]
[1777529791820,102.14,75581.71,113.2,0.0,0.0,0.0]
[1777529792827,102.14,75578.07,113.2,0.0,0.0,0.0]
[1777529797862,102.14,75579.41,113.2,0.0,0.0,0.0]
[1777529800884,102.14,75582.72,113.2,0.0,0.0,0.0]
[1777529801891,102.14,75586.12,113.2,0.0,0.0,0.0]
[1777529805919,102.14,75589.65,113.2,0.0,0.0,0.0]
[1777529810953,102.14,75593.68,113.2,0.0,0.0,0.0]
[1777529814981,102.14,75597.07,113.2,0.0,0.0,0.0]
[1777529820019,102.14,75595.0,113.2,0.0,0.0,0.0]
[1777529821024,102.14,75591.88,113.2,0.0,0.0,0.0]
[1777529824044,102.14,75588.05,113.2,0.0,0.0,0.0]
[1777529825052,102.14,75584.92,113.2,0.0,0.0,0.0]
[1777529830087,102.14,75585.9,113.2,0.0,0.0,0.0]
[1777529835122,102.14,75586.03,113.2,0.0,0.0,0.0]
[1777529840157,102.14,75586.07,113.2,0.0,0.0,0.0]
[1777529845192,102.14,75588.5,113.2,0.0,0.0,0.0]
[1777529850226,102.14,75588.42,113.2,0.0,0.0,0.0]
[1777529851234,102.14,75593.94,113.2,0.0,0.0,0.0]
[1777529856268,102.14,75596.13,113.2,0.0,0.0,0.0]
[1777529861304,102.14,75598.39,113.2,0.0,0.0,0.0]
[1777529863317,102.14,75588.19,113.2,0.0,0.0,0.0]
[1777529868353,102.14,75588.71,113.2,0.0,0.0,0.0]
[1777529873389,102.14,75592.21,113.2,0.0,0.0,0.0]
[1777529878424,102.14,75592.85,113.2,0.0,0.0,0.0]
[1777529883459,102.14,75591.11,113.2,0.0,0.0,0.0]
[1777529888494,102.14,75589.31,113.2,0.0,0.0,0.0]
[1777529893529,102.14,75587.99,113.2,0.0,0.0,0.0]
[1777529899587,102.14,75588.57,113.2,0.0,0.0,0.0]
[1777529902609,102.14,75591.82,113.2,0.0,0.0,0.0]
[1777529903616,102.14,75595.09,113.2,0.0,0.0,0.0]
[1777529906636,102.14,75604.53,113.2,0.0,0.0,0.0]
[1777529910666,102.14,75611.02,113.2,0.0,0.0,0.0]
[1777529911672,102.14,75614.83,113.2,0.0,0.0,0.0]
[1777529916708,102.14,75615.27,113.2,0.0,0.0,0.0]
[1777529921743,102.14,75616.8,113.2,0.0,0.0,0.0]
[1777529923758,102.14,75620.78,113.2,0.0,0.0,0.0]
[1777529924763,102.14,75625.34,113.2,0.0,0.0,0.0]
[1777529929799,102.14,75619.07,113.2,0.0,0.0,0.0]
[1777529930807,102.14,75615.58,113.2,0.0,0.0,0.0]
[1777529931814,102.14,75608.0,113.2,0.0,0.0,0.0]
[1777529933828,102.14,75603.87,113.2,0.0,0.0,0.0]
[1777529939869,102.14,75604.29,113.2,0.0,0.0,0.0]
[1777529943897,102.14,75607.61,113.2,0.0,0.0,0.0]
[1777529945914,102.14,75603.67,113.2,0.0,0.0,0.0]
[1777529950949,102.14,75601.09,113.2,0.0,0.0,0.0]
[1777529955984,102.14,75608.03,113.2,0.0,0.0,0.0]
[1777529956991,102.14,75615.69,113.2,0.0,0.0,0.0]
[1777529959005,102.14,75618.67,113.2,0.0,0.0,0.0]
[1777529964039,102.14,75618.35,113.2,0.0,0.0,0.0]
[1777529969074,102.14,75620.5,113.2,0.0,0.0,0.0]
[1777529971089,102.14,75620.76,113.2,0.0,0.0,0.0]
[1777529973103,102.14,75624.35,113.2,0.0,0.0,0.0]
[1777529978137,102.14,75626.69,113.2,0.0,0.0,0.0]
[1777529981158,102.14,75629.7,113.2,0.0,0.0,0.0]
[1777529986194,102.14,75629.31,113.2,0.0,0.0,0.0]
[1777529991228,102.14,75630.03,113.2,0.0,0.0,0.0]
[1777529996264,102.14,75630.97,113.2,0.0,0.0,0.0]
[1777530001298,102.14,75630.83,113.2,0.0,0.0,0.0]
[1777530005327,102.14,75627.13,113.2,0.0,0.0,0.0]
[1777530009355,102.14,75623.3,113.2,0.0,0.0,0.0]
[1777530014391,102.14,75623.17,113.2,0.0,0.0,0.0]
[1777530019426,102.14,75621.35,113.2,0.0,0.0,0.0]
[1777530024461,102.14,75619.63,113.2,0.0,0.0,0.0]
[1777530029495,102.14,75622.16,113.2,0.0,0.0,0.0]
[1777530031510,102.14,75622.03,113.2,0.0,0.0,0.0]
[1777530035538,102.14,75625.34,113.2,0.0,0.0,0.0]
[1777530037551,102.14,75628.43,113.2,0.0,0.0,0.0]
[1777530042586,102.14,75628.97,113.2,0.0,0.0,0.0]
[1777530047622,102.14,75629.0,113.2,0.0,0.0,0.0]
[1777530052657,102.14,75629.95,113.2,0.0,0.0,0.0]
[1777530053664,102.14,75637.87,113.2,0.0,0.0,0.0]
[1777530055678,102.14,75641.71,113.2,0.0,0.0,0.0]
[1777530060713,102.14,75641.62,113.2,0.0,0.0,0.0]
[1777530063958,102.14,75626.27,113.2,0.0,0.0,0.0]
[1777530064740,102.14,75616.3,113.2,0.0,0.0,0.0]
[1777530065747,102.14,75607.88,113.2,0.0,0.0,0.0]
[1777530069776,102.14,75613.65,113.2,0.0,0.0,0.0]
[1777530074811,102.14,75615.98,113.2,0.0,0.0,0.0]
[1777530079846,102.14,75612.52,113.2,0.0,0.0,0.0]
[1777530080853,102.14,75608.14,113.2,0.0,0.0,0.0]
[1777530084881,102.14,75614.26,113.2,0.0,0.0,0.0]
[1777530086895,102.14,75611.34,113.2,0.0,0.0,0.0]
[1777530090923,102.14,75607.08,113.2,0.0,0.0,0.0]
[1777530091929,102.14,75605.74,113.2,0.0,0.0,0.0]
[1777530096965,102.14,75600.09,113.2,0.0,0.0,0.0]
[1777530102001,102.14,75600.84,113.2,0.0,0.0,0.0]
[1777530104017,102.14,75603.91,113.2,0.0,0.0,0.0]
[1777530109051,102.14,75603.6,113.2,0.0,0.0,0.0]
[1777530113079,102.14,75611.55,113.2,0.0,0.0,0.0]
[1777530118114,102.14,75611.76,113.2,0.0,0.0,0.0]
[1777530123149,102.14,75610.9,113.2,0.0,0.0,0.0]
[1777530125163,102.14,75607.96,113.2,0.0,0.0,0.0]
[1777530128184,102.14,75602.49,113.2,0.0,0.0,0.0]
[1777530133218,102.14,75601.0,113.2,0.0,0.0,0.0]
[1777530138254,102.14,75601.78,113.2,0.0,0.0,0.0]
[1777530139261,102.14,75598.58,113.2,0.0,0.0,0.0]
[1777530144295,102.14,75600.24,113.2,0.0,0.0,0.0]
[1777530149331,102.14,75601.22,113.2,0.0,0.0,0.0]
[1777530151345,102.14,75594.2,113.2,0.0,0.0,0.0]
[1777530156379,102.14,75592.73,113.2,0.0,0.0,0.0]
[1777530162422,102.14,75593.74,113.2,0.0,0.0,0.0]
[1777530167457,102.14,75594.13,113.2,0.0,0.0,0.0]
[1777530172491,102.14,75600.49,113.2,0.0,0.0,0.0]
[1777530173499,102.14,75608.36,113.2,0.0,0.0,0.0]
[1777530178533,102.14,75609.61,113.2,0.0,0.0,0.0]
[1777530183568,102.14,75609.71,113.2,0.0,0.0,0.0]
[1777530188604,102.14,75611.43,113.2,0.0,0.0,0.0]
[1777530190617,102.14,75608.09,113.2,0.0,0.0,0.0]
[1777530195653,102.14,75605.68,113.2,0.0,0.0,0.0]
[1777530200688,102.14,75605.92,113.2,0.0,0.0,0.0]
[1777530205723,102.14,75604.9,113.2,0.0,0.0,0.0]
[1777530210758,102.14,75606.69,113.2,0.0,0.0,0.0]
[1777530211764,102.14,75607.42,113.2,0.0,0.0,0.0]
[1777530216800,102.14,75608.44,113.2,0.0,0.0,0.0]
[1777530221835,102.14,75607.01,113.2,0.0,0.0,0.0]
[1777530226870,102.14,75607.75,113.2,0.0,0.0,0.0]
[1777530231905,102.14,75607.27,113.2,0.0,0.0,0.0]
[1777530232912,102.14,75610.73,113.2,0.0,0.0,0.0]
[1777530237947,102.14,75612.24,113.2,0.0,0.0,0.0]
[1777530242982,102.14,75612.48,113.2,0.0,0.0,0.0]
[1777530243989,102.14,75606.75,113.2,0.0,0.0,0.0]
[1777530244996,102.14,75603.51,113.2,0.0,0.0,0.0]
[1777530250031,102.14,75603.92,113.2,0.0,0.0,0.0]
[1777530251038,102.14,75607.03,113.2,0.0,0.0,0.0]
[1777530256073,102.14,75608.84,113.2,0.0,0.0,0.0]
[1777530261107,102.14,75603.6,113.2,0.0,0.0,0.0]
[1777530266143,102.14,75603.8,113.2,0.0,0.0,0.0]
[1777530271178,102.14,75603.77,113.2,0.0,0.0,0.0]
[1777530276213,102.14,75600.93,113.2,0.0,0.0,0.0]
[1777530281248,102.14,75599.2,113.2,0.0,0.0,0.0]
[1777530283263,102.14,75595.38,113.2,0.0,0.0,0.0]
[1777530284269,102.14,75599.57,113.2,0.0,0.0,0.0]
[1777530287289,102.14,75607.4,113.2,0.0,0.0,0.0]
[1777530288296,102.14,75610.53,113.2,0.0,0.0,0.0]
[1777530292326,102.14,75613.92,113.2,0.0,0.0,0.0]
[1777530293333,102.14,75610.09,113.2,0.0,0.0,0.0]
[1777530298371,102.14,75612.99,113.2,0.0,0.0,0.0]
[1777530299378,102.14,75607.97,113.2,0.0,0.0,0.0]
[1777530304413,102.14,75607.69,113.2,0.0,0.0,0.0]
[1777530309448,102.14,75611.14,113.2,0.0,0.0,0.0]
[1777530312469,102.14,75617.01,113.2,0.0,0.0,0.0]
[1777530313476,102.14,75621.05,113.2,0.0,0.0,0.0]
[1777530318511,102.14,75618.85,113.2,0.0,0.0,0.0]
[1777530323551,102.14,75619.3,113.2,0.0,0.0,0.0]
[1777530328582,102.14,75620.38,113.2,0.0,0.0,0.0]
[1777530329588,102.14,75623.28,113.2,0.0,0.0,0.0]
[1777530332610,102.14,75623.13,113.2,0.0,0.0,0.0]
[1777530336638,102.14,75618.95,113.2,0.0,0.0,0.0]
[1777530341674,102.14,75616.99,113.2,0.0,0.0,0.0]
[1777530342876,102.14,75618.47,113.2,0.0,0.0,0.0]
[1777530345701,102.14,75622.71,113.2,0.0,0.0,0.0]
[1777530346136,102.14,75622.71,113.2,0.0,0.0,0.0]
[1777530346708,102.14,75629.98,113.2,0.0,0.0,0.0]
[1777530350736,102.14,75633.53,113.2,0.0,0.0,0.0]
[1777530351744,102.14,75636.63,113.2,0.0,0.0,0.0]
[1777530354764,102.14,75639.66,113.2,0.0,0.0,0.0]
[1777530357786,102.14,75645.44,113.2,0.0,0.0,0.0]
[1777530358793,102.14,75648.99,113.2,0.0,0.0,0.0]
[1777530361813,102.14,75653.62,113.2,0.0,0.0,0.0]
[1777530362821,102.14,75657.46,113.2,0.0,0.0,0.0]
[1777530363828,102.14,75660.9,113.2,0.0,0.0,0.0]
[1777530368863,102.14,75661.14,113.2,0.0,0.0,0.0]
[1777530370877,102.14,75657.94,113.2,0.0,0.0,0.0]
[1777530372890,102.14,75653.73,113.2,0.0,0.0,0.0]
[1777530377926,102.14,75653.54,113.2,0.0,0.0,0.0]
[1777530382961,102.14,75656.62,113.2,0.0,0.0,0.0]
[1777530385982,102.14,75653.21,113.2,0.0,0.0,0.0]
[1777530391018,102.14,75652.55,113.2,0.0,0.0,0.0]
[1777530396056,102.14,75656.13,113.2,0.0,0.0,0.0]
[1777530401091,102.14,75656.08,113.2,0.0,0.0,0.0]
[1777530406126,102.14,75653.88,113.2,0.0,0.0,0.0]
[1777530411160,102.14,75653.45,113.2,0.0,0.0,0.0]
[1777530416196,102.14,75654.2,113.2,0.0,0.0,0.0]
[1777530418214,102.14,75647.93,113.2,0.0,0.0,0.0]
[1777530421235,102.14,75644.8,113.2,0.0,0.0,0.0]
[1777530426270,102.14,75642.64,113.2,0.0,0.0,0.0]
[1777530431304,102.14,75643.74,113.2,0.0,0.0,0.0]
[1777530436340,102.14,75643.98,113.2,0.0,0.0,0.0]
[1777530441374,102.14,75642.13,113.2,0.0,0.0,0.0]
[1777530443388,102.14,75639.25,113.2,0.0,0.0,0.0]
[1777530448424,102.14,75638.03,113.2,0.0,0.0,0.0]
[1777530451444,102.14,75637.53,113.2,0.0,0.0,0.0]
[1777530456479,102.14,75637.17,113.2,0.0,0.0,0.0]
[1777530461515,102.14,75640.55,113.2,0.0,0.0,0.0]
[1777530466550,102.14,75638.38,113.2,0.0,0.0,0.0]
[1777530471584,102.14,75638.8,113.2,0.0,0.0,0.0]
[1777530476619,102.14,75635.63,113.2,0.0,0.0,0.0]
[1777530479641,102.14,75631.95,113.2,0.0,0.0,0.0]
[1777530482661,102.14,75627.6,113.2,0.0,0.0,0.0]
[1777530483669,102.14,75614.62,113.2,0.0,0.0,0.0]
[1777530488704,102.14,75612.89,113.2,0.0,0.0,0.0]
[1777530492701,102.14,75613.12,113.2,0.0,0.0,0.0]
[1777530493144,102.14,75613.5,113.2,0.0,0.0,0.0]
[1777530499781,102.14,75613.75,113.2,0.0,0.0,0.0]
[1777530504816,102.14,75615.26,113.2,0.0,0.0,0.0]
[1777530506830,102.14,75618.12,113.2,0.0,0.0,0.0]
[1777530511865,102.14,75620.08,113.2,0.0,0.0,0.0]
[1777530516900,102.14,75622.2,113.2,0.0,0.0,0.0]
[1777530518913,102.14,75624.94,113.2,0.0,0.0,0.0]
[1777530523949,102.14,75622.24,113.2,0.0,0.0,0.0]
[1777530528984,102.14,75624.38,113.2,0.0,0.0,0.0]
[1777530534019,102.14,75626.61,113.2,0.0,0.0,0.0]
[1777530535025,102.14,75630.15,113.2,0.0,0.0,0.0]
[1777530540061,102.14,75644.35,113.2,0.0,0.0,0.0]
[1777530541068,102.14,75648.93,113.2,0.0,0.0,0.0]
[1777530542074,102.14,75643.73,113.2,0.0,0.0,0.0]
[1777530547109,102.14,75643.82,113.2,0.0,0.0,0.0]
[1777530552145,102.14,75644.71,113.2,0.0,0.0,0.0]
[1777530557180,102.14,75645.73,113.2,0.0,0.0,0.0]
[1777530562215,102.14,75644.82,113.2,0.0,0.0,0.0]
[1777530567250,102.14,75644.63,113.2,0.0,0.0,0.0]
[1777530571278,102.14,75646.83,113.2,0.0,0.0,0.0]
[1777530576313,102.14,75647.06,113.2,0.0,0.0,0.0]
[1777530581347,102.14,75647.99,113.2,0.0,0.0,0.0]
[1777530586384,102.14,75647.18,113.2,0.0,0.0,0.0]
[1777530588397,102.14,75650.46,113.2,0.0,0.0,0.0]
[1777530593433,102.14,75649.74,113.2,0.0,0.0,0.0]
[1777530598468,102.14,75649.43,113.2,0.0,0.0,0.0]
[1777530600482,102.14,75652.95,113.2,0.0,0.0,0.0]
[1777530601489,102.14,75660.51,113.2,0.0,0.0,0.0]
[1777530606523,102.14,75661.55,113.2,0.0,0.0,0.0]
[1777530611559,102.14,75663.55,113.2,0.0,0.0,0.0]
[1777530616594,102.14,75662.95,113.2,0.0,0.0,0.0]
[1777530620624,102.14,75660.22,113.2,0.0,0.0,0.0]
[1777530625656,102.14,75663.02,113.2,0.0,0.0,0.0]
[1777530630692,102.14,75662.97,113.2,0.0,0.0,0.0]
[1777530631699,102.14,75661.86,113.2,0.0,0.0,0.0]
[1777530634719,102.14,75658.1,113.2,0.0,0.0,0.0]
[1777530638749,102.14,75655.18,113.2,0.0,0.0,0.0]
[1777530642777,102.14,75658.79,113.2,0.0,0.0,0.0]
[1777530647812,102.14,75660.48,113.2,0.0,0.0,0.0]
[1777530652847,102.14,75659.48,113.2,0.0,0.0,0.0]
[1777530657882,102.14,75658.68,113.2,0.0,0.0,0.0]
[1777530662917,102.14,75664.19,113.2,0.0,0.0,0.0]
[1777530664931,102.14,75660.62,113.2,0.0,0.0,0.0]
[1777530669966,102.14,75661.15,113.2,0.0,0.0,0.0]
[1777530675001,102.14,75663.51,113.2,0.0,0.0,0.0]
[1777530680036,102.14,75663.79,113.2,0.0,0.0,0.0]
[1777530685071,102.14,75663.05,113.2,0.0,0.0,0.0]
[1777530688092,102.14,75666.34,113.2,0.0,0.0,0.0]
[1777530689098,102.14,75669.53,113.2,0.0,0.0,0.0]
[1777530691113,102.14,75666.04,113.2,0.0,0.0,0.0]
[1777530695141,102.14,75675.63,113.2,0.0,0.0,0.0]
[1777530696148,102.14,75685.76,113.2,0.0,0.0,0.0]
[1777530697155,102.14,75691.84,113.2,0.0,0.0,0.0]
[1777530702190,102.14,75690.68,113.2,0.0,0.0,0.0]
[1777530707225,102.14,75693.4,113.2,0.0,0.0,0.0]
[1777530712260,102.14,75692.53,113.2,0.0,0.0,0.0]
[1777530717295,102.14,75693.66,113.2,0.0,0.0,0.0]
[1777530722330,102.14,75693.61,113.2,0.0,0.0,0.0]
[1777530726359,102.14,75697.12,113.2,0.0,0.0,0.0]
[1777530731399,102.14,75706.54,113.2,0.0,0.0,0.0]
[1777530732405,102.14,75726.43,113.2,0.0,0.0,0.0]
[1777530733412,102.14,75730.12,113.2,0.0,0.0,0.0]
[1777530734419,102.14,75727.05,113.2,0.0,0.0,0.0]
[1777530739454,102.14,75726.6,113.2,0.0,0.0,0.0]
[1777530743492,102.14,75742.27,113.2,0.0,0.0,0.0]
[1777530744499,102.14,75755.65,113.2,0.0,0.0,0.0]
[1777530749533,102.14,75754.76,113.2,0.0,0.0,0.0]
[1777530750543,102.14,75763.77,113.2,0.0,0.0,0.0]
[1777530751550,102.14,75768.76,113.2,0.0,0.0,0.0]
[1777530752557,102.14,75759.33,113.2,0.0,0.0,0.0]
[1777530753564,102.14,75753.92,113.2,0.0,0.0,0.0]
[1777530754570,102.14,75751.14,113.2,0.0,0.0,0.0]
[1777530757591,102.14,75745.76,113.2,0.0,0.0,0.0]
[1777530762627,102.14,75750.82,113.2,0.0,0.0,0.0]
[1777530763634,102.14,75755.81,113.2,0.0,0.0,0.0]
[1777530765648,102.14,75751.87,113.2,0.0,0.0,0.0]
[1777530770683,102.14,75748.07,113.2,0.0,0.0,0.0]
[1777530775718,102.14,75747.16,113.2,0.0,0.0,0.0]
[1777530778738,102.14,75752.88,113.2,0.0,0.0,0.0]
[1777530783774,102.14,75752.92,113.2,0.0,0.0,0.0]
[1777530788809,102.14,75754.59,113.2,0.0,0.0,0.0]
[1777530791831,102.14,75751.23,113.2,0.0,0.0,0.0]
[1777530793845,102.14,75748.3,113.2,0.0,0.0,0.0]
[1777530798880,102.14,75743.87,113.2,0.0,0.0,0.0]
[1777530801904,102.14,75735.73,113.2,0.0,0.0,0.0]
[1777530803918,102.14,75729.91,113.2,0.0,0.0,0.0]
[1777530808953,102.14,75731.96,113.2,0.0,0.0,0.0]
[1777530811974,102.14,75732.11,113.2,0.0,0.0,0.0]
[1777530817009,102.14,75732.29,113.2,0.0,0.0,0.0]
[1777530820030,102.14,75729.57,113.2,0.0,0.0,0.0]
[1777530823050,102.14,75734.04,113.2,0.0,0.0,0.0]
[1777530828086,102.14,75733.65,113.2,0.0,0.0,0.0]
[1777530833125,102.14,75731.36,113.2,0.0,0.0,0.0]
[1777530837153,102.14,75746.42,113.2,0.0,0.0,0.0]
[1777530838160,102.14,75754.23,113.2,0.0,0.0,0.0]
[1777530842188,102.14,75749.64,113.2,0.0,0.0,0.0]
[1777530847223,102.14,75751.27,113.2,0.0,0.0,0.0]
[1777530850243,102.14,75754.02,113.2,0.0,0.0,0.0]
[1777530851251,102.14,75768.03,113.2,0.0,0.0,0.0]
[1777530854272,102.14,75765.18,113.2,0.0,0.0,0.0]
[1777530858300,102.14,75761.05,113.2,0.0,0.0,0.0]
[1777530861321,102.14,75767.3,113.2,0.0,0.0,0.0]
[1777530862328,102.14,75770.63,113.2,0.0,0.0,0.0]
[1777530865349,102.14,75774.96,113.2,0.0,0.0,0.0]
[1777530870384,102.14,75772.21,113.2,0.0,0.0,0.0]
[1777530871391,102.14,75771.05,113.2,0.0,0.0,0.0]
[1777530873404,102.14,75774.83,113.2,0.0,0.0,0.0]
[1777530878440,102.14,75774.83,113.2,0.0,0.0,0.0]
[1777530879447,102.14,75777.53,113.2,0.0,0.0,0.0]
[1777530880454,102.14,75780.81,113.2,0.0,0.0,0.0]
[1777530885489,102.14,75780.05,113.2,0.0,0.0,0.0]
[1777530886496,102.14,75787.49,113.2,0.0,0.0,0.0]
[1777530887503,102.14,75793.08,113.2,0.0,0.0,0.0]
[1777530888510,102.14,75790.24,113.2,0.0,0.0,0.0]
[1777530891530,102.14,75793.36,113.2,0.0,0.0,0.0]
[1777530892538,102.14,75803.74,113.2,0.0,0.0,0.0]
[1777530893545,102.14,75807.84,113.2,0.0,0.0,0.0]
[1777530895559,102.14,75813.3,113.2,0.0,0.0,0.0]
[1777530896566,102.14,75816.47,113.2,0.0,0.0,0.0]
[1777530901602,102.14,75817.9,113.2,0.0,0.0,0.0]
[1777530904622,102.14,75823.51,113.2,0.0,0.0,0.0]
[1777530907643,102.14,75826.99,113.2,0.0,0.0,0.0]
[1777530910664,102.14,75833.31,113.2,0.0,0.0,0.0]
[1777530911671,102.14,75836.27,113.2,0.0,0.0,0.0]
[1777530914691,102.14,75833.17,113.2,0.0,0.0,0.0]
[1777530915698,102.14,75827.08,113.2,0.0,0.0,0.0]
[1777530917714,102.14,75823.27,113.2,0.0,0.0,0.0]
[1777530922750,102.14,75820.56,113.2,0.0,0.0,0.0]
[1777530927785,102.14,75815.12,113.2,0.0,0.0,0.0]
[1777530928792,102.14,75812.41,113.2,0.0,0.0,0.0]
[1777530930806,102.14,75815.47,113.2,0.0,0.0,0.0]
[1777530931813,102.14,75814.27,113.2,0.0,0.0,0.0]
[1777530933829,102.14,75804.58,113.2,0.0,0.0,0.0]
[1777530934836,102.14,75798.12,113.2,0.0,0.0,0.0]
[1777530937857,102.14,75795.13,113.2,0.0,0.0,0.0]
[1777530940879,102.14,75790.72,113.2,0.0,0.0,0.0]
[1777530941885,102.14,75786.86,113.2,0.0,0.0,0.0]
[1777530944906,102.14,75791.5,113.2,0.0,0.0,0.0]
[1777530949941,102.14,75793.06,113.2,0.0,0.0,0.0]
[1777530952962,102.14,75799.08,113.2,0.0,0.0,0.0]
[1777530953969,102.14,75802.49,113.2,0.0,0.0,0.0]
[1777530956990,102.14,75798.78,113.2,0.0,0.0,0.0]
[1777530962029,102.14,75797.35,113.2,0.0,0.0,0.0]
[1777530965050,102.14,75800.16,113.2,0.0,0.0,0.0]
[1777530971092,102.14,75803.3,113.2,0.0,0.0,0.0]
[1777530972102,102.14,75807.26,113.2,0.0,0.0,0.0]
[1777530977137,102.14,75804.77,113.2,0.0,0.0,0.0]
[1777530982173,102.14,75805.7,113.2,0.0,0.0,0.0]
[1777530988215,102.14,75805.15,113.2,0.0,0.0,0.0]
[1777530991236,102.14,75804.79,113.2,0.0,0.0,0.0]
[1777530996270,102.14,75804.52,113.2,0.0,0.0,0.0]
[1777531001308,102.14,75803.87,113.2,0.0,0.0,0.0]
[1777531003322,102.14,75800.06,113.2,0.0,0.0,0.0]
[1777531004328,102.14,75792.69,113.2,0.0,0.0,0.0]
[1777531008357,102.14,75789.25,113.2,0.0,0.0,0.0]
[1777531013392,102.14,75797.29,113.2,0.0,0.0,0.0]
[1777531014399,102.14,75802.92,113.2,0.0,0.0,0.0]
[1777531016413,102.14,75811.48,113.2,0.0,0.0,0.0]
[1777531018427,102.14,75815.74,113.2,0.0,0.0,0.0]
[1777531021448,102.14,75811.66,113.2,0.0,0.0,0.0]
[1777531023462,102.14,75816.67,113.2,0.0,0.0,0.0]
[1777531028500,102.14,75816.31,113.2,0.0,0.0,0.0]
[1777531030513,102.14,75812.83,113.2,0.0,0.0,0.0]
[1777531035549,102.14,75809.6,113.2,0.0,0.0,0.0]
[1777531037563,102.14,75806.97,113.2,0.0,0.0,0.0]
[1777531042598,102.14,75804.72,113.2,0.0,0.0,0.0]
[1777531043605,102.14,75801.6,113.2,0.0,0.0,0.0]
[1777531048640,102.14,75801.08,113.2,0.0,0.0,0.0]
[1777531050654,102.14,75798.45,113.2,0.0,0.0,0.0]
[1777531051661,102.14,75793.69,113.2,0.0,0.0,0.0]
[1777531052668,102.14,75789.37,113.2,0.0,0.0,0.0]
[1777531055689,102.14,75785.46,113.2,0.0,0.0,0.0]
[1777531058710,102.14,75782.43,113.2,0.0,0.0,0.0]
[1777531063745,102.14,75787.25,113.2,0.0,0.0,0.0]
[1777531068780,102.14,75785.76,113.2,0.0,0.0,0.0]
[1777531073815,102.14,75784.18,113.2,0.0,0.0,0.0]
[1777531078850,102.14,75783.48,113.2,0.0,0.0,0.0]
[1777531079856,102.14,75779.23,113.2,0.0,0.0,0.0]
[1777531084892,102.14,75777.48,113.2,0.0,0.0,0.0]
[1777531088921,102.14,75780.14,113.2,0.0,0.0,0.0]
[1777531089928,102.14,75783.92,113.2,0.0,0.0,0.0]
[1777531090935,102.14,75786.6,113.2,0.0,0.0,0.0]
[1777531095969,102.14,75784.88,113.2,0.0,0.0,0.0]
[1777531101004,102.14,75784.39,113.2,0.0,0.0,0.0]
[1777531106039,102.14,75783.11,113.2,0.0,0.0,0.0]
[1777531111075,102.14,75781.88,113.2,0.0,0.0,0.0]
[1777531116110,102.14,75782.04,113.2,0.0,0.0,0.0]
[1777531120137,102.14,75785.46,113.2,0.0,0.0,0.0]
[1777531125172,102.14,75788.81,113.2,0.0,0.0,0.0]
[1777531130208,102.14,75788.76,113.2,0.0,0.0,0.0]
[1777531132222,102.14,75791.62,113.2,0.0,0.0,0.0]
[1777531137256,102.14,75793.36,113.2,0.0,0.0,0.0]
[1777531141285,102.14,75790.21,113.2,0.0,0.0,0.0]
[1777531144306,102.14,75783.4,113.2,0.0,0.0,0.0]
[1777531149340,102.14,75784.59,113.2,0.0,0.0,0.0]
[1777531151354,102.14,75788.2,113.2,0.0,0.0,0.0]
[1777531155383,102.14,75793.14,113.2,0.0,0.0,0.0]
[1777531160418,102.14,75794.82,113.2,0.0,0.0,0.0]
[1777531165453,102.14,75795.64,113.2,0.0,0.0,0.0]
[1777531169481,102.14,75799.75,113.2,0.0,0.0,0.0]
[1777531171494,102.14,75800.51,113.2,0.0,0.0,0.0]
[1777531176530,102.14,75802.62,113.2,0.0,0.0,0.0]
[1777531181565,102.14,75802.91,113.2,0.0,0.0,0.0]
[1777531186600,102.14,75802.0,113.2,0.0,0.0,0.0]
[1777531190628,102.14,75798.88,113.2,0.0,0.0,0.0]
[1777531194658,102.14,75793.21,113.2,0.0,0.0,0.0]
[1777531195665,102.14,75788.57,113.2,0.0,0.0,0.0]
[1777531200699,102.14,75787.45,113.2,0.0,0.0,0.0]
[1777531205735,102.14,75785.91,113.2,0.0,0.0,0.0]
[1777531206742,102.14,75782.91,113.2,0.0,0.0,0.0]
[1777531207749,102.14,75779.06,113.2,0.0,0.0,0.0]
[1777531209763,102.14,75775.93,113.2,0.0,0.0,0.0]
[1777531211777,102.14,75771.12,113.2,0.0,0.0,0.0]
[1777531216812,102.14,75767.8,113.2,0.0,0.0,0.0]
[1777531218830,102.14,75763.69,113.2,0.0,0.0,0.0]
[1777531219834,102.14,75757.29,113.2,0.0,0.0,0.0]
[1777531224868,102.14,75755.17,113.2,0.0,0.0,0.0]
[1777531229904,102.14,75756.64,113.2,0.0,0.0,0.0]
[1777531231918,102.14,75756.46,113.2,0.0,0.0,0.0]
[1777531236952,102.14,75755.04,113.2,0.0,0.0,0.0]
[1777531237960,102.14,75747.78,113.2,0.0,0.0,0.0]
[1777531238967,102.14,75744.96,113.2,0.0,0.0,0.0]
[1777531242995,102.14,75748.71,113.2,0.0,0.0,0.0]
[1777531248031,102.14,75750.81,113.2,0.0,0.0,0.0]
[1777531253068,102.14,75750.06,113.2,0.0,0.0,0.0]
[1777531258103,102.14,75751.72,113.2,0.0,0.0,0.0]
[1777531262130,102.14,75758.84,113.2,0.0,0.0,0.0]
[1777531263137,102.14,75763.45,113.2,0.0,0.0,0.0]
[1777531264145,102.14,75766.86,113.2,0.0,0.0,0.0]
[1777531266158,102.14,75769.52,113.2,0.0,0.0,0.0]
[1777531271194,102.14,75771.97,113.2,0.0,0.0,0.0]
[1777531276229,102.14,75769.34,113.2,0.0,0.0,0.0]
[1777531281263,102.14,75769.31,113.2,0.0,0.0,0.0]
[1777531286299,102.14,75769.46,113.2,0.0,0.0,0.0]
[1777531288313,102.14,75772.18,113.2,0.0,0.0,0.0]
[1777531291334,102.14,75774.73,113.2,0.0,0.0,0.0]
[1777531296369,102.14,75774.13,113.2,0.0,0.0,0.0]
[1777531301404,102.14,75773.84,113.2,0.0,0.0,0.0]
[1777531306440,102.14,75771.97,113.2,0.0,0.0,0.0]
[1777531309461,102.14,75762.52,113.2,0.0,0.0,0.0]
[1777531310468,102.14,75758.85,113.2,0.0,0.0,0.0]
[1777531312331,102.14,75759.15,113.2,0.0,0.0,0.0]
[1777531317518,102.14,75759.17,113.2,0.0,0.0,0.0]
[1777531321546,102.14,75754.89,113.2,0.0,0.0,0.0]
[1777531326589,102.14,75752.68,113.2,0.0,0.0,0.0]
[1777531328602,102.14,75760.55,113.2,0.0,0.0,0.0]
[1777531329610,102.14,75765.86,113.2,0.0,0.0,0.0]
[1777531334644,102.14,75766.59,113.2,0.0,0.0,0.0]
[1777531335652,102.14,75774.29,113.2,0.0,0.0,0.0]
[1777531336659,102.14,75778.31,113.2,0.0,0.0,0.0]
[1777531340687,102.14,75781.1,113.2,0.0,0.0,0.0]
[1777531345722,102.14,75781.2,113.2,0.0,0.0,0.0]
[1777531350764,102.14,75781.16,113.2,0.0,0.0,0.0]
[1777531351771,102.14,75780.81,113.2,0.0,0.0,0.0]
[1777531356806,102.14,75781.16,113.2,0.0,0.0,0.0]
[1777531360833,102.14,75777.34,113.2,0.0,0.0,0.0]
[1777531361841,102.14,75773.35,113.2,0.0,0.0,0.0]
[1777531366876,102.14,75769.53,113.2,0.0,0.0,0.0]
[1777531371911,102.14,75768.88,113.2,0.0,0.0,0.0]
[1777531376947,102.14,75768.11,113.2,0.0,0.0,0.0]
[1777531381983,102.14,75766.41,113.2,0.0,0.0,0.0]
[1777531387018,102.14,75764.64,113.2,0.0,0.0,0.0]
[1777531390039,102.14,75760.67,113.2,0.0,0.0,0.0]
[1777531391045,102.14,75754.56,113.2,0.0,0.0,0.0]
[1777531396081,102.14,75754.01,113.2,0.0,0.0,0.0]
[1777531401117,102.14,75753.31,113.2,0.0,0.0,0.0]
[1777531406151,102.14,75752.72,113.2,0.0,0.0,0.0]
[1777531411187,102.14,75752.77,113.2,0.0,0.0,0.0]
[1777531416226,102.14,75751.42,113.2,0.0,0.0,0.0]
[1777531417233,102.14,75734.4,113.2,0.0,0.0,0.0]
[1777531418240,102.14,75729.84,113.2,0.0,0.0,0.0]
[1777531420205,102.14,75727.67,113.2,0.0,0.0,0.0]
[1777531429328,102.14,75735.64,113.2,0.0,0.0,0.0]
[1777531430324,102.14,75733.09,113.2,0.0,0.0,0.0]
[1777531432337,102.14,75735.79,113.2,0.0,0.0,0.0]
[1777531437373,102.14,75736.54,113.2,0.0,0.0,0.0]
[1777531442408,102.14,75731.74,113.2,0.0,0.0,0.0]
[1777531447443,102.14,75731.13,113.2,0.0,0.0,0.0]
[1777531452478,102.14,75730.13,113.2,0.0,0.0,0.0]
[1777531457512,102.14,75727.97,113.2,0.0,0.0,0.0]
[1777531459527,102.14,75733.96,113.2,0.0,0.0,0.0]
[1777531464562,102.14,75735.12,113.2,0.0,0.0,0.0]
[1777531469597,102.14,75737.31,113.2,0.0,0.0,0.0]
[1777531470603,102.14,75734.81,113.2,0.0,0.0,0.0]
[1777531471611,102.14,75734.3,113.2,0.0,0.0,0.0]
[1777531472619,102.14,75731.49,113.2,0.0,0.0,0.0]
[1777531475642,102.14,75720.75,113.2,0.0,0.0,0.0]
[1777531479670,102.14,75714.59,113.2,0.0,0.0,0.0]
[1777531480677,102.14,75712.11,113.2,0.0,0.0,0.0]
[1777531485712,102.14,75711.61,113.2,0.0,0.0,0.0]
[1777531487725,102.14,75715.47,113.2,0.0,0.0,0.0]
[1777531492761,102.14,75717.35,113.2,0.0,0.0,0.0]
[1777531497795,102.14,75719.16,113.2,0.0,0.0,0.0]
[1777531502831,102.14,75717.91,113.2,0.0,0.0,0.0]
[1777531507866,102.14,75718.69,113.2,0.0,0.0,0.0]
[1777531512901,102.14,75717.23,113.2,0.0,0.0,0.0]
[1777531514914,102.14,75713.81,113.2,0.0,0.0,0.0]
[1777531519949,102.14,75710.62,113.2,0.0,0.0,0.0]
[1777531523978,102.14,75716.08,113.2,0.0,0.0,0.0]
[1777531524985,102.14,75719.8,113.2,0.0,0.0,0.0]
[1777531528013,102.14,75717.14,113.2,0.0,0.0,0.0]
[1777531531031,102.14,75715.99,113.2,0.0,0.0,0.0]
[1777531536068,102.14,75714.5,113.2,0.0,0.0,0.0]
[1777531541104,102.14,75715.08,113.2,0.0,0.0,0.0]
[1777531546139,102.14,75713.16,113.2,0.0,0.0,0.0]
[1777531551174,102.14,75714.36,113.2,0.0,0.0,0.0]
[1777531554194,102.14,75720.64,113.2,0.0,0.0,0.0]
[1777531555202,102.14,75726.72,113.2,0.0,0.0,0.0]
[1777531556209,102.14,75730.93,113.2,0.0,0.0,0.0]
[1777531562252,102.14,75732.25,113.2,0.0,0.0,0.0]
[1777531567287,102.14,75728.21,113.2,0.0,0.0,0.0]
[1777531572321,102.14,75728.11,113.2,0.0,0.0,0.0]
[1777531574337,102.14,75730.95,113.2,0.0,0.0,0.0]
[1777531579371,102.14,75730.6,113.2,0.0,0.0,0.0]
[1777531584406,102.14,75729.87,113.2,0.0,0.0,0.0]
[1777531589440,102.14,75727.83,113.2,0.0,0.0,0.0]
[1777531591454,102.14,75727.15,113.2,0.0,0.0,0.0]
[1777531596489,102.14,75728.72,113.2,0.0,0.0,0.0]
[1777531601525,102.14,75729.19,113.2,0.0,0.0,0.0]
[1777531606559,102.14,75729.09,113.2,0.0,0.0,0.0]
[1777531611594,102.14,75728.85,113.2,0.0,0.0,0.0]
[1777531616629,102.14,75728.08,113.2,0.0,0.0,0.0]
[1777531621665,102.14,75726.46,113.2,0.0,0.0,0.0]
[1777531623678,102.14,75722.59,113.2,0.0,0.0,0.0]
[1777531624686,102.14,75716.63,113.2,0.0,0.0,0.0]
[1777531626702,102.14,75703.53,113.2,0.0,0.0,0.0]
[1777531627709,102.14,75696.5,113.2,0.0,0.0,0.0]
[1777531632744,102.14,75697.43,113.2,0.0,0.0,0.0]
[1777531637779,102.14,75697.94,113.2,0.0,0.0,0.0]
[1777531641807,102.14,75693.52,113.2,0.0,0.0,0.0]
[1777531643821,102.14,75689.92,113.2,0.0,0.0,0.0]
[1777531648857,102.14,75688.57,113.2,0.0,0.0,0.0]
[1777531651878,102.14,75694.26,113.2,0.0,0.0,0.0]
[1777531652885,102.14,75696.87,113.2,0.0,0.0,0.0]
[1777531657920,102.14,75696.69,113.2,0.0,0.0,0.0]
[1777531662954,102.14,75695.09,113.2,0.0,0.0,0.0]
[1777531668997,102.14,75694.32,113.2,0.0,0.0,0.0]
[1777531674032,102.14,75694.24,113.2,0.0,0.0,0.0]
[1777531679067,102.14,75693.68,113.2,0.0,0.0,0.0]
[1777531680074,102.14,75688.72,113.2,0.0,0.0,0.0]
[1777531682088,102.14,75684.26,113.2,0.0,0.0,0.0]
[1777531683095,102.14,75681.25,113.2,0.0,0.0,0.0]
[1777531688132,102.14,75680.36,113.2,0.0,0.0,0.0]
[1777531693167,102.14,75682.22,113.2,0.0,0.0,0.0]
[1777531698202,102.14,75681.79,113.2,0.0,0.0,0.0]
[1777531703239,102.14,75682.04,113.2,0.0,0.0,0.0]
[1777531708272,102.14,75682.31,113.2,0.0,0.0,0.0]
[1777531711293,102.14,75681.86,113.2,0.0,0.0,0.0]
[1777531713307,102.14,75688.57,113.2,0.0,0.0,0.0]
[1777531715322,102.14,75685.14,113.2,0.0,0.0,0.0]
[1777531720358,102.14,75683.04,113.2,0.0,0.0,0.0]
[1777531725392,102.14,75682.21,113.2,0.0,0.0,0.0]
[1777531730428,102.14,75683.75,113.2,0.0,0.0,0.0]
[1777531735468,102.14,75683.4,113.2,0.0,0.0,0.0]
[1777531738489,102.14,75691.28,113.2,0.0,0.0,0.0]
[1777531743524,102.14,75690.99,113.2,0.0,0.0,0.0]
[1777531748559,102.14,75690.95,113.2,0.0,0.0,0.0]
[1777531751580,102.14,75688.15,113.2,0.0,0.0,0.0]
[1777531753594,102.14,75684.5,113.2,0.0,0.0,0.0]
[1777531758628,102.14,75685.81,113.2,0.0,0.0,0.0]
[1777531761650,102.14,75688.64,113.2,0.0,0.0,0.0]
[1777531766687,102.14,75689.1,113.2,0.0,0.0,0.0]
[1777531771721,102.14,75688.88,113.2,0.0,0.0,0.0]
[1777531773736,102.14,75691.81,113.2,0.0,0.0,0.0]
[1777531774742,102.14,75694.54,113.2,0.0,0.0,0.0]
[1777531779778,102.14,75695.08,113.2,0.0,0.0,0.0]
[1777531784812,102.14,75694.4,113.2,0.0,0.0,0.0]
[1777531789848,102.14,75693.57,113.2,0.0,0.0,0.0]
[1777531794883,102.14,75693.1,113.2,0.0,0.0,0.0]
[1777531795890,102.14,75710.41,113.2,0.0,0.0,0.0]
[1777531796897,102.14,75721.23,113.2,0.0,0.0,0.0]
[1777531799918,102.14,75716.67,113.2,0.0,0.0,0.0]
[1777531803946,102.14,75713.52,113.2,0.0,0.0,0.0]
[1777531805961,102.14,75710.83,113.2,0.0,0.0,0.0]
[1777531810996,102.14,75718.15,113.2,0.0,0.0,0.0]
[1777531812008,102.14,75720.71,113.2,0.0,0.0,0.0]
[1777531814017,102.14,75723.63,113.2,0.0,0.0,0.0]
[1777531819052,102.14,75723.73,113.2,0.0,0.0,0.0]
[1777531823080,102.14,75731.51,113.2,0.0,0.0,0.0]
[1777531826102,102.14,75735.68,113.2,0.0,0.0,0.0]
[1777531827109,102.14,75738.56,113.2,0.0,0.0,0.0]
[1777531831138,102.14,75743.59,113.2,0.0,0.0,0.0]
[1777531832144,102.14,75748.69,113.2,0.0,0.0,0.0]
[1777531834159,102.14,75754.04,113.2,0.0,0.0,0.0]
[1777531835166,102.14,75756.44,113.2,0.0,0.0,0.0]
[1777531837180,102.14,75753.31,113.2,0.0,0.0,0.0]
[1777531839194,102.14,75758.77,113.2,0.0,0.0,0.0]
[1777531842215,102.14,75754.63,113.2,0.0,0.0,0.0]
[1777531847250,102.14,75752.42,113.2,0.0,0.0,0.0]
[1777531852285,102.14,75751.02,113.2,0.0,0.0,0.0]
[1777531857319,102.14,75750.75,113.2,0.0,0.0,0.0]
[1777531859334,102.14,75753.13,113.2,0.0,0.0,0.0]
[1777531862355,102.14,75748.84,113.2,0.0,0.0,0.0]
[1777531863362,102.14,75745.71,113.2,0.0,0.0,0.0]
[1777531868397,102.14,75744.33,113.2,0.0,0.0,0.0]
[1777531873432,102.14,75745.31,113.2,0.0,0.0,0.0]
[1777531875446,102.14,75747.83,113.2,0.0,0.0,0.0]
[1777531878467,102.14,75745.27,113.2,0.0,0.0,0.0]
[1777531884509,102.14,75744.46,113.2,0.0,0.0,0.0]
[1777531889544,102.14,75744.36,113.2,0.0,0.0,0.0]
[1777531891558,102.14,75745.4,113.2,0.0,0.0,0.0]
[1777531893572,102.14,75748.36,113.2,0.0,0.0,0.0]
[1777531897599,102.14,75752.42,113.2,0.0,0.0,0.0]
[1777531902634,102.14,75753.17,113.2,0.0,0.0,0.0]
[1777531907669,102.14,75752.5,113.2,0.0,0.0,0.0]
[1777531910690,102.14,75749.16,113.2,0.0,0.0,0.0]
[1777531915725,102.14,75748.18,113.2,0.0,0.0,0.0]
[1777531920760,102.14,75747.99,113.2,0.0,0.0,0.0]
[1777531922775,102.14,75744.52,113.2,0.0,0.0,0.0]
[1777531924789,102.14,75741.85,113.2,0.0,0.0,0.0]
[1777531929824,102.14,75741.53,113.2,0.0,0.0,0.0]
[1777531934859,102.14,75742.34,113.2,0.0,0.0,0.0]
[1777531935866,102.14,75746.57,113.2,0.0,0.0,0.0]
[1777531940901,102.14,75750.48,113.2,0.0,0.0,0.0]
[1777531945936,102.14,75751.9,113.2,0.0,0.0,0.0]
[1777531948956,102.14,75748.8,113.2,0.0,0.0,0.0]
[1777531951978,102.14,75749.71,113.2,0.0,0.0,0.0]
[1777531956012,102.14,75752.29,113.2,0.0,0.0,0.0]
[1777531961044,102.14,75753.24,113.2,0.0,0.0,0.0]
[1777531966079,102.14,75753.45,113.2,0.0,0.0,0.0]
[1777531968095,102.14,75750.48,113.2,0.0,0.0,0.0]
[1777531969102,102.14,75747.82,113.2,0.0,0.0,0.0]
[1777531972124,102.14,75743.27,113.2,0.0,0.0,0.0]
[1777531974138,102.14,75740.5,113.2,0.0,0.0,0.0]
[1777531978165,102.14,75743.94,113.2,0.0,0.0,0.0]
[1777531981187,102.14,75746.47,113.2,0.0,0.0,0.0]
[1777531987229,102.14,75747.16,113.2,0.0,0.0,0.0]
[1777531992263,102.14,75747.24,113.2,0.0,0.0,0.0]
[1777531997299,102.14,75747.05,113.2,0.0,0.0,0.0]
[1777532002334,102.14,75747.25,113.2,0.0,0.0,0.0]
[1777532008376,102.14,75746.01,113.2,0.0,0.0,0.0]
[1777532011397,102.14,75745.67,113.2,0.0,0.0,0.0]
[1777532016432,102.14,75746.27,113.2,0.0,0.0,0.0]
[1777532021467,102.14,75745.66,113.2,0.0,0.0,0.0]
[1777532026502,102.14,75745.89,113.2,0.0,0.0,0.0]
[1777532031537,102.14,75742.38,113.2,0.0,0.0,0.0]
[1777532036572,102.14,75741.71,113.2,0.0,0.0,0.0]
[1777532041607,102.14,75742.22,113.2,0.0,0.0,0.0]
[1777532043621,102.14,75739.39,113.2,0.0,0.0,0.0]
[1777532044628,102.14,75736.99,113.2,0.0,0.0,0.0]
[1777532049663,102.14,75737.07,113.2,0.0,0.0,0.0]
[1777532054697,102.14,75738.17,113.2,0.0,0.0,0.0]
[1777532059733,102.14,75738.06,113.2,0.0,0.0,0.0]
[1777532064768,102.14,75738.44,113.2,0.0,0.0,0.0]
[1777532069804,102.14,75739.18,113.2,0.0,0.0,0.0]
[1777532071817,102.14,75739.15,113.2,0.0,0.0,0.0]
[1777532076852,102.14,75738.52,113.2,0.0,0.0,0.0]
[1777532081887,102.14,75738.33,113.2,0.0,0.0,0.0]
[1777532086922,102.14,75738.02,113.2,0.0,0.0,0.0]
[1777532091957,102.14,75737.99,113.2,0.0,0.0,0.0]
[1777532093971,102.14,75735.48,113.2,0.0,0.0,0.0]
[1777532099006,102.14,75735.79,113.2,0.0,0.0,0.0]
[1777532101033,102.14,75732.01,113.2,0.0,0.0,0.0]
[1777532103046,102.14,75723.48,113.2,0.0,0.0,0.0]
[1777532105060,102.14,75726.01,113.2,0.0,0.0,0.0]
[1777532110096,102.14,75729.24,113.2,0.0,0.0,0.0]
[1777532111103,102.14,75736.58,113.2,0.0,0.0,0.0]
[1777532112110,102.14,75740.43,113.2,0.0,0.0,0.0]
[1777532113117,102.14,75743.2,113.2,0.0,0.0,0.0]
[1777532114124,102.14,75745.79,113.2,0.0,0.0,0.0]
[1777532119158,102.14,75746.16,113.2,0.0,0.0,0.0]
[1777532124195,102.14,75745.57,113.2,0.0,0.0,0.0]
[1777532129230,102.14,75745.41,113.2,0.0,0.0,0.0]
[1777532131244,102.14,75744.89,113.2,0.0,0.0,0.0]
[1777532136278,102.14,75743.31,113.2,0.0,0.0,0.0]
[1777532141315,102.14,75741.73,113.2,0.0,0.0,0.0]
[1777532146349,102.14,75742.3,113.2,0.0,0.0,0.0]
[1777532152392,102.14,75742.94,113.2,0.0,0.0,0.0]
[1777532157427,102.14,75745.28,113.2,0.0,0.0,0.0]
[1777532160448,102.14,75742.75,113.2,0.0,0.0,0.0]
[1777532162462,102.14,75734.61,113.2,0.0,0.0,0.0]
[1777532163469,102.14,75730.23,113.2,0.0,0.0,0.0]
[1777532165482,102.14,75727.81,113.2,0.0,0.0,0.0]
[1777532170519,102.14,75726.72,113.2,0.0,0.0,0.0]
[1777532175557,102.14,75724.79,113.2,0.0,0.0,0.0]
[1777532180590,102.14,75724.92,113.2,0.0,0.0,0.0]
[1777532185625,102.14,75726.24,113.2,0.0,0.0,0.0]
[1777532191666,102.14,75720.8,113.2,0.0,0.0,0.0]
[1777532196701,102.14,75718.54,113.2,0.0,0.0,0.0]
[1777532201738,102.14,75718.27,113.2,0.0,0.0,0.0]
[1777532206773,102.14,75722.39,113.2,0.0,0.0,0.0]
[1777532211808,102.14,75724.4,113.2,0.0,0.0,0.0]
[1777532215836,102.14,75721.63,113.2,0.0,0.0,0.0]
[1777532220871,102.14,75721.93,113.2,0.0,0.0,0.0]
[1777532222884,102.14,75724.66,113.2,0.0,0.0,0.0]
[1777532227920,102.14,75723.51,113.2,0.0,0.0,0.0]
[1777532232954,102.14,75723.13,113.2,0.0,0.0,0.0]
[1777532237989,102.14,75722.56,113.2,0.0,0.0,0.0]
[1777532243026,102.14,75722.92,113.2,0.0,0.0,0.0]
[1777532247054,102.14,75728.25,113.2,0.0,0.0,0.0]
[1777532251082,102.14,75729.99,113.2,0.0,0.0,0.0]
[1777532254102,102.14,75727.56,113.2,0.0,0.0,0.0]
[1777532259137,102.14,75726.84,113.2,0.0,0.0,0.0]
[1777532260145,102.14,75723.9,113.2,0.0,0.0,0.0]
[1777532265180,102.14,75722.11,113.2,0.0,0.0,0.0]
[1777532270215,102.14,75721.79,113.2,0.0,0.0,0.0]
[1777532275249,102.14,75721.83,113.2,0.0,0.0,0.0]
[1777532280286,102.14,75721.87,113.2,0.0,0.0,0.0]
[1777532285321,102.14,75722.4,113.2,0.0,0.0,0.0]
[1777532290356,102.14,75725.06,113.2,0.0,0.0,0.0]
[1777532295391,102.14,75725.02,113.2,0.0,0.0,0.0]
[1777532300426,102.14,75723.66,113.2,0.0,0.0,0.0]
[1777532303446,102.14,75719.65,113.2,0.0,0.0,0.0]
[1777532306746,102.14,75717.96,113.2,0.0,0.0,0.0]
[1777532307581,102.14,75718.01,113.2,0.0,0.0,0.0]
[1777532311503,102.14,75720.44,113.2,0.0,0.0,0.0]
[1777532314524,102.14,75718.01,113.2,0.0,0.0,0.0]
[1777532319559,102.14,75717.66,113.2,0.0,0.0,0.0]
[1777532324595,102.14,75717.21,113.2,0.0,0.0,0.0]
[1777532329637,102.14,75719.54,113.2,0.0,0.0,0.0]
[1777532334672,102.14,75719.47,113.2,0.0,0.0,0.0]
[1777532339706,102.14,75719.11,113.2,0.0,0.0,0.0]
[1777532344742,102.14,75719.42,113.2,0.0,0.0,0.0]
[1777532349777,102.14,75719.34,113.2,0.0,0.0,0.0]
[1777532354812,102.14,75723.54,113.2,0.0,0.0,0.0]
[1777532359846,102.14,75723.32,113.2,0.0,0.0,0.0]
[1777532364882,102.14,75724.85,113.2,0.0,0.0,0.0]
[1777532366896,102.14,75728.55,113.2,0.0,0.0,0.0]
[1777532368910,102.14,75732.44,113.2,0.0,0.0,0.0]
[1777532369917,102.14,75734.73,113.2,0.0,0.0,0.0]
[1777532371931,102.14,75736.09,113.2,0.0,0.0,0.0]
[1777532376966,102.14,75735.47,113.2,0.0,0.0,0.0]
[1777532382001,102.14,75733.16,113.2,0.0,0.0,0.0]
[1777532387036,102.14,75731.16,113.2,0.0,0.0,0.0]
[1777532391064,102.14,75728.3,113.2,0.0,0.0,0.0]
[1777532392072,102.14,75726.02,113.2,0.0,0.0,0.0]
[1777532397108,102.14,75727.41,113.2,0.0,0.0,0.0]
[1777532400940,102.14,75725.87,113.2,0.0,0.0,0.0]
[1777532401136,102.14,75729.52,113.2,0.0,0.0,0.0]
[1777532406171,102.14,75728.19,113.2,0.0,0.0,0.0]
[1777532411207,102.14,75727.82,113.2,0.0,0.0,0.0]
[1777532416242,102.14,75727.3,113.2,0.0,0.0,0.0]
[1777532421277,102.14,75730.59,113.2,0.0,0.0,0.0]
[1777532422284,102.14,75733.92,113.2,0.0,0.0,0.0]
[1777532425305,102.14,75743.76,113.2,0.0,0.0,0.0]
[1777532426312,102.14,75749.59,113.2,0.0,0.0,0.0]
[1777532427319,102.14,75752.63,113.2,0.0,0.0,0.0]
[1777532431348,102.14,75750.22,113.2,0.0,0.0,0.0]
[1777532435376,102.14,75746.97,113.2,0.0,0.0,0.0]
[1777532437389,102.14,75751.34,113.2,0.0,0.0,0.0]
[1777532438397,102.14,75754.05,113.2,0.0,0.0,0.0]
[1777532443432,102.14,75755.05,113.2,0.0,0.0,0.0]
[1777532448467,102.14,75755.16,113.2,0.0,0.0,0.0]
[1777532449474,102.14,75758.99,113.2,0.0,0.0,0.0]
[1777532453501,102.14,75756.49,113.2,0.0,0.0,0.0]
[1777532454509,102.14,75759.2,113.2,0.0,0.0,0.0]
[1777532455516,102.14,75756.74,113.2,0.0,0.0,0.0]
[1777532459545,102.14,75747.67,113.2,0.0,0.0,0.0]
[1777532460553,102.14,75743.81,113.2,0.0,0.0,0.0]
[1777532465588,102.14,75743.33,113.2,0.0,0.0,0.0]
[1777532470623,102.14,75743.87,113.2,0.0,0.0,0.0]
[1777532475657,102.14,75746.85,113.2,0.0,0.0,0.0]
[1777532476665,102.14,75750.59,113.2,0.0,0.0,0.0]
[1777532477672,102.14,75754.57,113.2,0.0,0.0,0.0]
[1777532478679,102.14,75759.78,113.2,0.0,0.0,0.0]
[1777532483717,102.14,75757.6,113.2,0.0,0.0,0.0]
[1777532488753,102.14,75755.51,113.2,0.0,0.0,0.0]
[1777532489760,102.14,75750.49,113.2,0.0,0.0,0.0]
[1777532490767,102.14,75747.4,113.2,0.0,0.0,0.0]
[1777532491774,102.14,75747.3,113.2,0.0,0.0,0.0]
[1777532496809,102.14,75749.21,113.2,0.0,0.0,0.0]
[1777532498823,102.14,75751.86,113.2,0.0,0.0,0.0]
[1777532503857,102.14,75753.39,113.2,0.0,0.0,0.0]
[1777532506879,102.14,75757.3,113.2,0.0,0.0,0.0]
[1777532509899,102.14,75759.49,113.2,0.0,0.0,0.0]
[1777532512921,102.14,75762.14,113.2,0.0,0.0,0.0]
[1777532519970,102.14,75763.0,113.2,0.0,0.0,0.0]
[1777532520977,102.14,75759.59,113.2,0.0,0.0,0.0]
[1777532521984,102.14,75755.03,113.2,0.0,0.0,0.0]
[1777532522991,102.14,75749.16,113.2,0.0,0.0,0.0]
[1777532523998,102.14,75745.86,113.2,0.0,0.0,0.0]
[1777532525007,102.14,75738.73,113.2,0.0,0.0,0.0]
[1777532526012,102.14,75734.9,113.2,0.0,0.0,0.0]
[1777532530040,102.14,75732.26,113.2,0.0,0.0,0.0]
[1777532532054,102.14,75724.58,113.2,0.0,0.0,0.0]
[1777532533061,102.14,75718.92,113.2,0.0,0.0,0.0]
[1777532534068,102.14,75712.31,113.2,0.0,0.0,0.0]
[1777532535074,102.14,75706.89,113.2,0.0,0.0,0.0]
[1777532536082,102.14,75709.27,113.2,0.0,0.0,0.0]
[1777532541117,102.14,75710.31,113.2,0.0,0.0,0.0]
[1777532545145,102.14,75717.6,113.2,0.0,0.0,0.0]
[1777532546152,102.14,75720.43,113.2,0.0,0.0,0.0]
[1777532549173,102.14,75717.69,113.2,0.0,0.0,0.0]
[1777532551187,102.14,75711.44,113.2,0.0,0.0,0.0]
[1777532552194,102.14,75707.89,113.2,0.0,0.0,0.0]
[1777532556222,102.14,75705.15,113.2,0.0,0.0,0.0]
[1777532561256,102.14,75703.85,113.2,0.0,0.0,0.0]
[1777532564277,102.14,75709.99,113.2,0.0,0.0,0.0]
[1777532566292,102.14,75707.32,113.2,0.0,0.0,0.0]
[1777532570320,102.14,75709.65,113.2,0.0,0.0,0.0]
[1777532572333,102.14,75712.05,113.2,0.0,0.0,0.0]
[1777532574348,102.14,75716.12,113.2,0.0,0.0,0.0]
[1777532576361,102.14,75718.29,113.2,0.0,0.0,0.0]
[1777532581396,102.14,75717.09,113.2,0.0,0.0,0.0]
[1777532587440,102.14,75716.37,113.2,0.0,0.0,0.0]
[1777532590461,102.14,75718.61,113.2,0.0,0.0,0.0]
[1777532591468,102.14,75725.43,113.2,0.0,0.0,0.0]
[1777532592475,102.14,75727.63,113.2,0.0,0.0,0.0]
[1777532597510,102.14,75729.17,113.2,0.0,0.0,0.0]
[1777532600532,102.14,75736.27,113.2,0.0,0.0,0.0]
[1777532601539,102.14,75739.92,113.2,0.0,0.0,0.0]
[1777532603553,102.14,75736.7,113.2,0.0,0.0,0.0]
[1777532604559,102.14,75734.32,113.2,0.0,0.0,0.0]
[1777532607581,102.14,75731.74,113.2,0.0,0.0,0.0]
[1777532610601,102.14,75728.63,113.2,0.0,0.0,0.0]
[1777532611609,102.14,75727.65,113.2,0.0,0.0,0.0]
[1777532613623,102.14,75723.5,113.2,0.0,0.0,0.0]
[1777532614629,102.14,75721.13,113.2,0.0,0.0,0.0]
[1777532617651,102.14,75718.99,113.2,0.0,0.0,0.0]
[1777532622686,102.14,75715.7,113.2,0.0,0.0,0.0]
[1777532627721,102.14,75717.27,113.2,0.0,0.0,0.0]
[1777532632755,102.14,75718.09,113.2,0.0,0.0,0.0]
[1777532637791,102.14,75718.27,113.2,0.0,0.0,0.0]
[1777532642826,102.14,75717.89,113.2,0.0,0.0,0.0]
[1777532647862,102.14,75718.37,113.2,0.0,0.0,0.0]
[1777532649878,102.14,75715.58,113.2,0.0,0.0,0.0]
[1777532654911,102.14,75715.53,113.2,0.0,0.0,0.0]
[1777532657932,102.14,75718.17,113.2,0.0,0.0,0.0]
[1777532662966,102.14,75717.08,113.2,0.0,0.0,0.0]
[1777532666995,102.14,75720.07,113.2,0.0,0.0,0.0]
[1777532669009,102.14,75723.6,113.2,0.0,0.0,0.0]
[1777532670016,102.14,75730.69,113.2,0.0,0.0,0.0]
[1777532671022,102.14,75734.71,113.2,0.0,0.0,0.0]
[1777532673037,102.14,75737.88,113.2,0.0,0.0,0.0]
[1777532678072,102.14,75737.74,113.2,0.0,0.0,0.0]
[1777532683107,102.14,75739.53,113.2,0.0,0.0,0.0]
[1777532688142,102.14,75739.27,113.2,0.0,0.0,0.0]
[1777532693177,102.14,75737.73,113.2,0.0,0.0,0.0]
[1777532698213,102.14,75738.13,113.2,0.0,0.0,0.0]
[1777532703264,102.14,75738.11,113.2,0.0,0.0,0.0]
[1777532704271,102.14,75742.03,113.2,0.0,0.0,0.0]
[1777532706285,102.14,75744.26,113.2,0.0,0.0,0.0]
[1777532711320,102.14,75743.85,113.2,0.0,0.0,0.0]
[1777532715529,102.14,75701.61,113.2,0.0,0.0,0.0]
[1777532716371,102.14,75692.27,113.2,0.0,0.0,0.0]
[1777532717378,102.14,75697.85,113.2,0.0,0.0,0.0]
[1777532718385,102.14,75702.57,113.2,0.0,0.0,0.0]
[1777532723420,102.14,75701.43,113.2,0.0,0.0,0.0]
[1777532726442,102.14,75706.35,113.2,0.0,0.0,0.0]
[1777532727448,102.14,75712.53,113.2,0.0,0.0,0.0]
[1777532728455,102.14,75715.48,113.2,0.0,0.0,0.0]
[1777532729463,102.14,75717.59,113.2,0.0,0.0,0.0]
[1777532731476,102.14,75717.94,113.2,0.0,0.0,0.0]
[1777532735505,102.14,75713.85,113.2,0.0,0.0,0.0]
[1777532736512,102.14,75711.4,113.2,0.0,0.0,0.0]
[1777532740540,102.14,75703.57,113.2,0.0,0.0,0.0]
[1777532741547,102.14,75701.05,113.2,0.0,0.0,0.0]
[1777532745575,102.14,75698.45,113.2,0.0,0.0,0.0]
[1777532750610,102.14,75699.68,113.2,0.0,0.0,0.0]
[1777532753630,102.14,75708.87,113.2,0.0,0.0,0.0]
[1777532758666,102.14,75709.07,113.2,0.0,0.0,0.0]
[1777532760680,102.14,75705.48,113.2,0.0,0.0,0.0]
[1777532765715,102.14,75707.2,113.2,0.0,0.0,0.0]
[1777532766722,102.14,75709.79,113.2,0.0,0.0,0.0]
[1777532767729,102.14,75716.16,113.2,0.0,0.0,0.0]
[1777532768735,102.14,75718.39,113.2,0.0,0.0,0.0]
[1777532773771,102.14,75718.44,113.2,0.0,0.0,0.0]
[1777532776792,102.14,75714.15,113.2,0.0,0.0,0.0]
[1777532781826,102.14,75714.49,113.2,0.0,0.0,0.0]
[1777532786861,102.14,75714.44,113.2,0.0,0.0,0.0]
[1777532791897,102.14,75713.52,113.2,0.0,0.0,0.0]
[1777532796932,102.14,75713.76,113.2,0.0,0.0,0.0]
[1777532801966,102.14,75712.48,113.2,0.0,0.0,0.0]
[1777532803981,102.14,75717.62,113.2,0.0,0.0,0.0]
[1777532804988,102.14,75722.74,113.2,0.0,0.0,0.0]
[1777532810023,102.14,75725.83,113.2,0.0,0.0,0.0]
[1777532811030,102.14,75728.75,113.2,0.0,0.0,0.0]
[1777532812037,102.14,75732.06,113.2,0.0,0.0,0.0]
[1777532817072,102.14,75733.21,113.2,0.0,0.0,0.0]
[1777532821100,102.14,75730.08,113.2,0.0,0.0,0.0]
[1777532826135,102.14,75733.73,113.2,0.0,0.0,0.0]
[1777532831170,102.14,75734.36,113.2,0.0,0.0,0.0]
[1777532835198,102.14,75738.16,113.2,0.0,0.0,0.0]
[1777532840232,102.14,75739.27,113.2,0.0,0.0,0.0]
[1777532845268,102.14,75739.45,113.2,0.0,0.0,0.0]
[1777532850302,102.14,75739.23,113.2,0.0,0.0,0.0]
[1777532851310,102.14,75737.33,113.2,0.0,0.0,0.0]
[1777532856344,102.14,75734.93,113.2,0.0,0.0,0.0]
[1777532857352,102.14,75732.8,113.2,0.0,0.0,0.0]
[1777532859366,102.14,75735.84,113.2,0.0,0.0,0.0]
[1777532860381,102.14,75740.9,113.2,0.0,0.0,0.0]
[1777532861389,102.14,75743.45,113.2,0.0,0.0,0.0]
[1777532866423,102.14,75744.38,113.2,0.0,0.0,0.0]
[1777532870452,102.14,75747.45,113.2,0.0,0.0,0.0]
[1777532871458,102.14,75750.36,113.2,0.0,0.0,0.0]
[1777532876493,102.14,75750.74,113.2,0.0,0.0,0.0]
[1777532881529,102.14,75751.21,113.2,0.0,0.0,0.0]
[1777532883543,102.14,75760.6,113.2,0.0,0.0,0.0]
[1777532888578,102.14,75768.25,113.2,0.0,0.0,0.0]
[1777532889585,102.14,75771.88,113.2,0.0,0.0,0.0]
[1777532890592,102.14,75774.55,113.2,0.0,0.0,0.0]
[1777532895642,102.14,75777.39,113.2,0.0,0.0,0.0]
[1777532896646,102.14,75790.27,113.2,0.0,0.0,0.0]
[1777532901684,102.14,75785.78,113.2,0.0,0.0,0.0]
[1777532902691,102.14,75781.65,113.2,0.0,0.0,0.0]
[1777532903697,102.14,75778.27,113.2,0.0,0.0,0.0]
[1777532908733,102.14,75779.73,113.2,0.0,0.0,0.0]
[1777532911753,102.14,75779.62,113.2,0.0,0.0,0.0]
[1777532916789,102.14,75779.09,113.2,0.0,0.0,0.0]
[1777532920817,102.14,75783.14,113.2,0.0,0.0,0.0]
[1777532925852,102.14,75784.38,113.2,0.0,0.0,0.0]
[1777532929879,102.14,75787.44,113.2,0.0,0.0,0.0]
[1777532932901,102.14,75789.51,113.2,0.0,0.0,0.0]
[1777532937936,102.14,75790.75,113.2,0.0,0.0,0.0]
[1777532942970,102.14,75787.7,113.2,0.0,0.0,0.0]
[1777532947009,102.14,75789.89,113.2,0.0,0.0,0.0]
[1777532948010,102.14,75800.92,113.2,0.0,0.0,0.0]
[1777532950024,102.14,75796.51,113.2,0.0,0.0,0.0]
[1777532955060,102.14,75796.25,113.2,0.0,0.0,0.0]
[1777532960100,102.14,75798.33,113.2,0.0,0.0,0.0]
[1777532961106,102.14,75804.66,113.2,0.0,0.0,0.0]
[1777532963120,102.14,75809.35,113.2,0.0,0.0,0.0]
[1777532965134,102.14,75811.81,113.2,0.0,0.0,0.0]
[1777532968162,102.14,75808.85,113.2,0.0,0.0,0.0]
[1777532969168,102.14,75806.69,113.2,0.0,0.0,0.0]
[1777532971183,102.14,75802.25,113.2,0.0,0.0,0.0]
[1777532976218,102.14,75801.44,113.2,0.0,0.0,0.0]
[1777532981252,102.14,75800.22,113.2,0.0,0.0,0.0]
[1777532986287,102.14,75798.43,113.2,0.0,0.0,0.0]
[1777532988301,102.14,75795.44,113.2,0.0,0.0,0.0]
[1777532994343,102.14,75794.71,113.2,0.0,0.0,0.0]
[1777532999379,102.14,75795.76,113.2,0.0,0.0,0.0]
[1777533004414,102.14,75800.79,113.2,0.0,0.0,0.0]
[1777533006428,102.14,75804.23,113.2,0.0,0.0,0.0]
[1777533011463,102.14,75808.36,113.2,0.0,0.0,0.0]
[1777533013477,102.14,75811.9,113.2,0.0,0.0,0.0]
[1777533018512,102.14,75812.48,113.2,0.0,0.0,0.0]
[1777533022541,102.14,75809.35,113.2,0.0,0.0,0.0]
[1777533027576,102.14,75807.81,113.2,0.0,0.0,0.0]
[1777533031603,102.14,75807.84,113.2,0.0,0.0,0.0]
[1777533033619,102.14,75804.41,113.2,0.0,0.0,0.0]
[1777533035633,102.14,75801.55,113.2,0.0,0.0,0.0]
[1777533038654,102.14,75798.35,113.2,0.0,0.0,0.0]
[1777533043690,102.14,75796.65,113.2,0.0,0.0,0.0]
[1777533045704,102.14,75800.63,113.2,0.0,0.0,0.0]
[1777533050739,102.14,75797.82,113.2,0.0,0.0,0.0]
[1777533055774,102.14,75797.4,113.2,0.0,0.0,0.0]
[1777533060809,102.14,75795.64,113.2,0.0,0.0,0.0]
[1777533062823,102.14,75793.16,113.2,0.0,0.0,0.0]
[1777533067858,102.14,75792.38,113.2,0.0,0.0,0.0]
[1777533069872,102.14,75790.1,113.2,0.0,0.0,0.0]
[1777533071886,102.14,75793.3,113.2,0.0,0.0,0.0]
[1777533076921,102.14,75792.01,113.2,0.0,0.0,0.0]
[1777533081956,102.14,75793.89,113.2,0.0,0.0,0.0]
[1777533084977,102.14,75791.29,113.2,0.0,0.0,0.0]
[1777533087999,102.14,75793.39,113.2,0.0,0.0,0.0]
[1777533091021,102.14,75793.68,113.2,0.0,0.0,0.0]
[1777533093034,102.14,75800.08,113.2,0.0,0.0,0.0]
[1777533094042,102.14,75802.46,113.2,0.0,0.0,0.0]
[1777533099077,102.14,75803.66,113.2,0.0,0.0,0.0]
[1777533101091,102.14,75813.09,113.2,0.0,0.0,0.0]
[1777533102098,102.14,75819.86,113.2,0.0,0.0,0.0]
[1777533105118,102.14,75817.78,113.2,0.0,0.0,0.0]
[1777533110153,102.14,75817.35,113.2,0.0,0.0,0.0]
[1777533115189,102.14,75817.68,113.2,0.0,0.0,0.0]
[1777533118210,102.14,75813.59,113.2,0.0,0.0,0.0]
[1777533121231,102.14,75807.15,113.2,0.0,0.0,0.0]
[1777533126266,102.14,75806.49,113.2,0.0,0.0,0.0]
[1777533131301,102.14,75803.27,113.2,0.0,0.0,0.0]
[1777533136335,102.14,75803.29,113.2,0.0,0.0,0.0]
[1777533139357,102.14,75807.25,113.2,0.0,0.0,0.0]
[1777533140364,102.14,75809.45,113.2,0.0,0.0,0.0]
[1777533142378,102.14,75811.58,113.2,0.0,0.0,0.0]
[1777533144392,102.14,75808.97,113.2,0.0,0.0,0.0]
[1777533146406,102.14,75806.84,113.2,0.0,0.0,0.0]
[1777533147413,102.14,75804.28,113.2,0.0,0.0,0.0]
[1777533151442,102.14,75805.42,113.2,0.0,0.0,0.0]
[1777533156479,102.14,75804.54,113.2,0.0,0.0,0.0]
[1777533161515,102.14,75805.38,113.2,0.0,0.0,0.0]
[1777533166549,102.14,75804.98,113.2,0.0,0.0,0.0]
[1777533171584,102.14,75805.48,113.2,0.0,0.0,0.0]
[1777533172590,102.14,75810.64,113.2,0.0,0.0,0.0]
[1777533176619,102.14,75805.56,113.2,0.0,0.0,0.0]
[1777533181654,102.14,75805.12,113.2,0.0,0.0,0.0]
[1777533186689,102.14,75804.38,113.2,0.0,0.0,0.0]
[1777533190717,102.14,75807.71,113.2,0.0,0.0,0.0]
[1777533194745,102.14,75804.6,113.2,0.0,0.0,0.0]
[1777533199779,102.14,75804.49,113.2,0.0,0.0,0.0]
[1777533204815,102.14,75804.03,113.2,0.0,0.0,0.0]
[1777533209851,102.14,75804.41,113.2,0.0,0.0,0.0]
[1777533210858,102.14,75799.73,113.2,0.0,0.0,0.0]
[1777533211864,102.14,75798.88,113.2,0.0,0.0,0.0]
[1777533212872,102.14,75796.52,113.2,0.0,0.0,0.0]
[1777533214885,102.14,75793.4,113.2,0.0,0.0,0.0]
[1777533219921,102.14,75791.31,113.2,0.0,0.0,0.0]
[1777533224956,102.14,75790.52,113.2,0.0,0.0,0.0]
[1777533229991,102.14,75789.41,113.2,0.0,0.0,0.0]
[1777533232007,102.14,75787.46,113.2,0.0,0.0,0.0]
[1777533237042,102.14,75787.24,113.2,0.0,0.0,0.0]
[1777533240657,102.14,75785.02,113.2,0.0,0.0,0.0]
[1777533241070,102.14,75773.0,113.2,0.0,0.0,0.0]
[1777533242077,102.14,75764.01,113.2,0.0,0.0,0.0]
[1777533247112,102.14,75765.62,113.2,0.0,0.0,0.0]
[1777533251140,102.14,75768.07,113.2,0.0,0.0,0.0]
[1777533252147,102.14,75773.07,113.2,0.0,0.0,0.0]
[1777533253154,102.14,75775.43,113.2,0.0,0.0,0.0]
[1777533255168,102.14,75777.66,113.2,0.0,0.0,0.0]
[1777533259196,102.14,75779.76,113.2,0.0,0.0,0.0]
[1777533264230,102.14,75778.41,113.2,0.0,0.0,0.0]
[1777533269266,102.14,75778.74,113.2,0.0,0.0,0.0]
[1777533271280,102.14,75778.83,113.2,0.0,0.0,0.0]
[1777533276314,102.14,75778.84,113.2,0.0,0.0,0.0]
[1777533281349,102.14,75779.37,113.2,0.0,0.0,0.0]
[1777533286385,102.14,75783.02,113.2,0.0,0.0,0.0]
[1777533291419,102.14,75782.54,113.2,0.0,0.0,0.0]
[1777533296455,102.14,75783.41,113.2,0.0,0.0,0.0]
[1777533301490,102.14,75781.91,113.2,0.0,0.0,0.0]
[1777533303513,102.14,75784.08,113.2,0.0,0.0,0.0]
[1777533308540,102.14,75784.3,113.2,0.0,0.0,0.0]
[1777533313575,102.14,75783.38,113.2,0.0,0.0,0.0]
[1777533318610,102.14,75783.61,113.2,0.0,0.0,0.0]
[1777533319617,102.14,75780.22,113.2,0.0,0.0,0.0]
[1777533320624,102.14,75783.08,113.2,0.0,0.0,0.0]
[1777533325659,102.14,75782.76,113.2,0.0,0.0,0.0]
[1777533330694,102.14,75784.07,113.2,0.0,0.0,0.0]
[1777533331701,102.14,75784.39,113.2,0.0,0.0,0.0]
[1777533336736,102.14,75786.29,113.2,0.0,0.0,0.0]
[1777533341771,102.14,75786.34,113.2,0.0,0.0,0.0]
[1777533346806,102.14,75780.35,113.2,0.0,0.0,0.0]
[1777533349827,102.14,75783.63,113.2,0.0,0.0,0.0]
[1777533351841,102.14,75786.25,113.2,0.0,0.0,0.0]
[1777533356876,102.14,75785.73,113.2,0.0,0.0,0.0]
[1777533360913,102.14,75791.43,113.2,0.0,0.0,0.0]
[1777533361921,102.14,75796.81,113.2,0.0,0.0,0.0]
[1777533362927,102.14,75802.55,113.2,0.0,0.0,0.0]
[1777533363935,102.14,75805.53,113.2,0.0,0.0,0.0]
[1777533364942,102.14,75808.57,113.2,0.0,0.0,0.0]
[1777533365949,102.14,75813.37,113.2,0.0,0.0,0.0]
[1777533370987,102.14,75812.98,113.2,0.0,0.0,0.0]
[1777533371994,102.14,75810.73,113.2,0.0,0.0,0.0]
[1777533373001,102.14,75808.81,113.2,0.0,0.0,0.0]
[1777533377029,102.14,75810.92,113.2,0.0,0.0,0.0]
[1777533382064,102.14,75810.54,113.2,0.0,0.0,0.0]
[1777533383070,102.14,75808.48,113.2,0.0,0.0,0.0]
[1777533388106,102.14,75808.52,113.2,0.0,0.0,0.0]
[1777533391126,102.14,75808.7,113.2,0.0,0.0,0.0]
[1777533393141,102.14,75810.7,113.2,0.0,0.0,0.0]
[1777533397168,102.14,75813.19,113.2,0.0,0.0,0.0]
[1777533400190,102.14,75815.08,113.2,0.0,0.0,0.0]
[1777533402203,102.14,75811.55,113.2,0.0,0.0,0.0]
[1777533406231,102.14,75809.38,113.2,0.0,0.0,0.0]
[1777533411267,102.14,75810.54,113.2,0.0,0.0,0.0]
[1777533416308,102.14,75810.74,113.2,0.0,0.0,0.0]
[1777533421343,102.14,75810.38,113.2,0.0,0.0,0.0]
[1777533425372,102.14,75807.34,113.2,0.0,0.0,0.0]
[1777533430408,102.14,75806.7,113.2,0.0,0.0,0.0]
[1777533435442,102.14,75805.1,113.2,0.0,0.0,0.0]
[1777533438464,102.14,75799.83,113.2,0.0,0.0,0.0]
[1777533439471,102.14,75797.01,113.2,0.0,0.0,0.0]
[1777533444505,102.14,75796.4,113.2,0.0,0.0,0.0]
[1777533445512,102.14,75794.2,113.2,0.0,0.0,0.0]
[1777533449541,102.14,75790.85,113.2,0.0,0.0,0.0]
[1777533451555,102.14,75791.13,113.2,0.0,0.0,0.0]
[1777533452562,102.14,75793.28,113.2,0.0,0.0,0.0]
[1777533457597,102.14,75792.71,113.2,0.0,0.0,0.0]
[1777533462631,102.14,75796.71,113.2,0.0,0.0,0.0]
[1777533464646,102.14,75798.65,113.2,0.0,0.0,0.0]
[1777533469681,102.14,75798.39,113.2,0.0,0.0,0.0]
[1777533474715,102.14,75799.83,113.2,0.0,0.0,0.0]
[1777533479751,102.14,75799.91,113.2,0.0,0.0,0.0]
[1777533484787,102.14,75803.7,113.2,0.0,0.0,0.0]
[1777533489823,102.14,75806.97,113.2,0.0,0.0,0.0]
[1777533494858,102.14,75805.79,113.2,0.0,0.0,0.0]
[1777533496872,102.14,75807.8,113.2,0.0,0.0,0.0]
[1777533501906,102.14,75809.0,113.2,0.0,0.0,0.0]
[1777533504927,102.14,75806.84,113.2,0.0,0.0,0.0]
[1777533509963,102.14,75807.22,113.2,0.0,0.0,0.0]
[1777533511976,102.14,75805.54,113.2,0.0,0.0,0.0]
[1777533517011,102.14,75805.02,113.2,0.0,0.0,0.0]
[1777533522047,102.14,75805.56,113.2,0.0,0.0,0.0]
[1777533526074,102.14,75801.33,113.2,0.0,0.0,0.0]
[1777533529096,102.14,75799.34,113.2,0.0,0.0,0.0]
[1777533534130,102.14,75799.39,113.2,0.0,0.0,0.0]
[1777533539165,102.14,75800.16,113.2,0.0,0.0,0.0]
[1777533541180,102.14,75802.09,113.2,0.0,0.0,0.0]
[1777533544201,102.14,75804.26,113.2,0.0,0.0,0.0]
[1777533545208,102.14,75806.34,113.2,0.0,0.0,0.0]
[1777533550245,102.14,75805.91,113.2,0.0,0.0,0.0]
[1777533551252,102.14,75808.17,113.2,0.0,0.0,0.0]
[1777533556287,102.14,75807.25,113.2,0.0,0.0,0.0]
[1777533561322,102.14,75807.67,113.2,0.0,0.0,0.0]
[1777533566357,102.14,75807.95,113.2,0.0,0.0,0.0]
[1777533571392,102.14,75805.89,113.2,0.0,0.0,0.0]
[1777533574412,102.14,75797.68,113.2,0.0,0.0,0.0]
[1777533575420,102.14,75794.41,113.2,0.0,0.0,0.0]
[1777533580455,102.14,75793.54,113.2,0.0,0.0,0.0]
[1777533585491,102.14,75792.78,113.2,0.0,0.0,0.0]
[1777533588512,102.14,75790.57,113.2,0.0,0.0,0.0]
[1777533593547,102.14,75788.52,113.2,0.0,0.0,0.0]
[1777533597574,102.14,75777.22,113.2,0.0,0.0,0.0]
[1777533598582,102.14,75771.43,113.2,0.0,0.0,0.0]
[1777533599588,102.14,75774.88,113.2,0.0,0.0,0.0]
[1777533600596,102.14,75772.46,113.2,0.0,0.0,0.0]
[1777533603617,102.14,75769.58,113.2,0.0,0.0,0.0]
[1777533606638,102.14,75767.53,113.2,0.0,0.0,0.0]
[1777533611673,102.14,75766.83,113.2,0.0,0.0,0.0]
[1777533616708,102.14,75766.25,113.2,0.0,0.0,0.0]
[1777533621743,102.14,75766.31,113.2,0.0,0.0,0.0]
[1777533626778,102.14,75760.47,113.2,0.0,0.0,0.0]
[1777533627785,102.14,75763.35,113.2,0.0,0.0,0.0]
[1777533631813,102.14,75767.5,113.2,0.0,0.0,0.0]
[1777533632820,102.14,75770.5,113.2,0.0,0.0,0.0]
[1777533633837,102.14,75772.9,113.2,0.0,0.0,0.0]
[1777533634835,102.14,75774.74,113.2,0.0,0.0,0.0]
[1777533636849,102.14,75777.63,113.2,0.0,0.0,0.0]
[1777533637856,102.14,75780.87,113.2,0.0,0.0,0.0]
[1777533641884,102.14,75783.06,113.2,0.0,0.0,0.0]
[1777533646919,102.14,75782.97,113.2,0.0,0.0,0.0]
[1777533651954,102.14,75786.59,113.2,0.0,0.0,0.0]
[1777533656988,102.14,75786.21,113.2,0.0,0.0,0.0]
[1777533660014,102.14,75784.38,113.2,0.0,0.0,0.0]
[1777533665049,102.14,75786.03,113.2,0.0,0.0,0.0]
[1777533667063,102.14,75788.65,113.2,0.0,0.0,0.0]
[1777533672098,102.14,75788.65,113.2,0.0,0.0,0.0]
[1777533677133,102.14,75789.33,113.2,0.0,0.0,0.0]
[1777533682168,102.14,75787.36,113.2,0.0,0.0,0.0]
[1777533687203,102.14,75788.19,113.2,0.0,0.0,0.0]
[1777533691231,102.14,75788.31,113.2,0.0,0.0,0.0]
[1777533696266,102.14,75788.91,113.2,0.0,0.0,0.0]
[1777533701300,102.14,75788.9,113.2,0.0,0.0,0.0]
[1777533702308,102.14,75794.23,113.2,0.0,0.0,0.0]
[1777533707343,102.14,75796.55,113.2,0.0,0.0,0.0]
[1777533712378,102.14,75796.55,113.2,0.0,0.0,0.0]
[1777533717413,102.14,75795.52,113.2,0.0,0.0,0.0]
[1777533719427,102.14,75792.69,113.2,0.0,0.0,0.0]
[1777533723455,102.14,75795.83,113.2,0.0,0.0,0.0]
[1777533728490,102.14,75795.44,113.2,0.0,0.0,0.0]
[1777533733525,102.14,75795.72,113.2,0.0,0.0,0.0]
[1777533738560,102.14,75795.4,113.2,0.0,0.0,0.0]
[1777533743595,102.14,75794.54,113.2,0.0,0.0,0.0]
[1777533744602,102.14,75790.5,113.2,0.0,0.0,0.0]
[1777533745609,102.14,75788.72,113.2,0.0,0.0,0.0]
[1777533750643,102.14,75786.14,113.2,0.0,0.0,0.0]
[1777533751651,102.14,75786.06,113.2,0.0,0.0,0.0]
[1777533753665,102.14,75782.5,113.2,0.0,0.0,0.0]
[1777533755678,102.14,75780.01,113.2,0.0,0.0,0.0]
[1777533760714,102.14,75779.95,113.2,0.0,0.0,0.0]
[1777533765748,102.14,75782.41,113.2,0.0,0.0,0.0]
[1777533770784,102.14,75782.22,113.2,0.0,0.0,0.0]
[1777533773805,102.14,75779.11,113.2,0.0,0.0,0.0]
[1777533778840,102.14,75780.53,113.2,0.0,0.0,0.0]
[1777533783875,102.14,75781.78,113.2,0.0,0.0,0.0]
[1777533788909,102.14,75779.27,113.2,0.0,0.0,0.0]
[1777533793945,102.14,75780.9,113.2,0.0,0.0,0.0]
[1777533798980,102.14,75781.93,113.2,0.0,0.0,0.0]
[1777533804016,102.14,75782.01,113.2,0.0,0.0,0.0]
[1777533807036,102.14,75784.28,113.2,0.0,0.0,0.0]
[1777533811064,102.14,75784.35,113.2,0.0,0.0,0.0]
[1777533815092,102.14,75786.88,113.2,0.0,0.0,0.0]
[1777533817106,102.14,75789.96,113.2,0.0,0.0,0.0]
[1777533819120,102.14,75787.83,113.2,0.0,0.0,0.0]
[1777533823148,102.14,75789.57,113.2,0.0,0.0,0.0]
[1777533827177,102.14,75792.24,113.2,0.0,0.0,0.0]
[1777533830198,102.14,75798.93,113.2,0.0,0.0,0.0]
[1777533831205,102.14,75801.7,113.2,0.0,0.0,0.0]
[1777533834226,102.14,75799.5,113.2,0.0,0.0,0.0]
[1777533839263,102.14,75799.77,113.2,0.0,0.0,0.0]
[1777533843290,102.14,75801.77,113.2,0.0,0.0,0.0]
[1777533847319,102.14,75799.86,113.2,0.0,0.0,0.0]
[1777533852357,102.14,75798.96,113.2,0.0,0.0,0.0]
[1777533857392,102.14,75800.58,113.2,0.0,0.0,0.0]
[1777533862426,102.14,75802.09,113.2,0.0,0.0,0.0]
[1777533867462,102.14,75800.31,113.2,0.0,0.0,0.0]
[1777533871490,102.14,75800.4,113.2,0.0,0.0,0.0]
[1777533876525,102.14,75800.65,113.2,0.0,0.0,0.0]
[1777533879546,102.14,75798.89,113.2,0.0,0.0,0.0]
[1777533881560,102.14,75801.87,113.2,0.0,0.0,0.0]
[1777533886595,102.14,75803.05,113.2,0.0,0.0,0.0]
[1777533891630,102.14,75802.98,113.2,0.0,0.0,0.0]
[1777533896668,102.14,75804.14,113.2,0.0,0.0,0.0]
[1777533901701,102.14,75803.52,113.2,0.0,0.0,0.0]
[1777533906736,102.14,75803.56,113.2,0.0,0.0,0.0]
[1777533911771,102.14,75811.41,113.2,0.0,0.0,0.0]
[1777533912778,102.14,75816.59,113.2,0.0,0.0,0.0]
[1777533914792,102.14,75818.9,113.2,0.0,0.0,0.0]
[1777533917813,102.14,75826.15,113.2,0.0,0.0,0.0]
[1777533918820,102.14,75828.26,113.2,0.0,0.0,0.0]
[1777533920834,102.14,75830.2,113.2,0.0,0.0,0.0]
[1777533923855,102.14,75835.11,113.2,0.0,0.0,0.0]
[1777533925869,102.14,75837.03,113.2,0.0,0.0,0.0]
[1777533927883,102.14,75834.89,113.2,0.0,0.0,0.0]
[1777533930903,102.14,75833.11,113.2,0.0,0.0,0.0]
[1777533931911,102.14,75834.26,113.2,0.0,0.0,0.0]
[1777533932918,102.14,75832.51,113.2,0.0,0.0,0.0]
[1777533933925,102.14,75829.26,113.2,0.0,0.0,0.0]
[1777533934932,102.14,75825.69,113.2,0.0,0.0,0.0]
[1777533936946,102.14,75823.54,113.2,0.0,0.0,0.0]
[1777533941981,102.14,75822.95,113.2,0.0,0.0,0.0]
[1777533945006,102.14,75820.13,113.2,0.0,0.0,0.0]
[1777533950045,102.14,75819.18,113.2,0.0,0.0,0.0]
[1777533955080,102.14,75819.52,113.2,0.0,0.0,0.0]
[1777533957094,102.14,75817.78,113.2,0.0,0.0,0.0]
[1777533959108,102.14,75819.84,113.2,0.0,0.0,0.0]
[1777533961122,102.14,75817.98,113.2,0.0,0.0,0.0]
[1777533964145,102.14,75821.5,113.2,0.0,0.0,0.0]
[1777533970187,102.14,75820.0,113.2,0.0,0.0,0.0]
[1777533975222,102.14,75818.69,113.2,0.0,0.0,0.0]
[1777533977236,102.14,75816.84,113.2,0.0,0.0,0.0]
[1777533978243,102.14,75819.34,113.2,0.0,0.0,0.0]
[1777533983278,102.14,75821.33,113.2,0.0,0.0,0.0]
[1777533986319,102.14,75830.25,113.2,0.0,0.0,0.0]
[1777533988334,102.14,75832.23,113.2,0.0,0.0,0.0]
[1777533989341,102.14,75829.96,113.2,0.0,0.0,0.0]
[1777533991355,102.14,75826.41,113.2,0.0,0.0,0.0]
[1777533993368,102.14,75824.47,113.2,0.0,0.0,0.0]
[1777533995382,102.14,75832.7,113.2,0.0,0.0,0.0]
[1777533996390,102.14,75836.05,113.2,0.0,0.0,0.0]
[1777534000420,102.14,75834.14,113.2,0.0,0.0,0.0]
[1777534005455,102.14,75833.48,113.2,0.0,0.0,0.0]
[1777534008476,102.14,75837.22,113.2,0.0,0.0,0.0]
[1777534009484,102.14,75839.79,113.2,0.0,0.0,0.0]
[1777534011497,102.14,75841.91,113.2,0.0,0.0,0.0]
[1777534012505,102.14,75843.77,113.2,0.0,0.0,0.0]
[1777534017540,102.14,75845.34,113.2,0.0,0.0,0.0]
[1777534021567,102.14,75843.59,113.2,0.0,0.0,0.0]
[1777534026602,102.14,75844.69,113.2,0.0,0.0,0.0]
[1777534029624,102.14,75848.66,113.2,0.0,0.0,0.0]
[1777534031638,102.14,75852.06,113.2,0.0,0.0,0.0]
[1777534033652,102.14,75850.16,113.2,0.0,0.0,0.0]
[1777534035667,102.14,75852.04,113.2,0.0,0.0,0.0]
[1777534039695,102.14,75853.72,113.2,0.0,0.0,0.0]
[1777534041709,102.14,75855.46,113.2,0.0,0.0,0.0]
[1777534046743,102.14,75853.76,113.2,0.0,0.0,0.0]
[1777534049765,102.14,75856.06,113.2,0.0,0.0,0.0]
[1777534051779,102.14,75856.95,113.2,0.0,0.0,0.0]
[1777534056815,102.14,75856.48,113.2,0.0,0.0,0.0]
[1777534057822,102.14,75859.67,113.2,0.0,0.0,0.0]
[1777534058829,102.14,75862.54,113.2,0.0,0.0,0.0]
[1777534061849,102.14,75864.87,113.2,0.0,0.0,0.0]
[1777534064871,102.14,75861.68,113.2,0.0,0.0,0.0]
[1777534066885,102.14,75857.98,113.2,0.0,0.0,0.0]
[1777534067892,102.14,75853.34,113.2,0.0,0.0,0.0]
[1777534072927,102.14,75854.1,113.2,0.0,0.0,0.0]
[1777534077961,102.14,75853.27,113.2,0.0,0.0,0.0]
[1777534082997,102.14,75852.99,113.2,0.0,0.0,0.0]
[1777534086020,102.14,75855.21,113.2,0.0,0.0,0.0]
[1777534091056,102.14,75854.36,113.2,0.0,0.0,0.0]
[1777534096090,102.14,75852.56,113.2,0.0,0.0,0.0]
[1777534099112,102.14,75849.9,113.2,0.0,0.0,0.0]
[1777534100120,102.14,75845.08,113.2,0.0,0.0,0.0]
[1777534101127,102.14,75843.1,113.2,0.0,0.0,0.0]
[1777534106163,102.14,75841.96,113.2,0.0,0.0,0.0]
[1777534111198,102.14,75841.26,113.2,0.0,0.0,0.0]
[1777534116233,102.14,75841.83,113.2,0.0,0.0,0.0]
[1777534121267,102.14,75840.57,113.2,0.0,0.0,0.0]
[1777534127310,102.14,75842.31,113.2,0.0,0.0,0.0]
[1777534128317,102.14,75844.48,113.2,0.0,0.0,0.0]
[1777534130331,102.14,75846.09,113.2,0.0,0.0,0.0]
[1777534135366,102.14,75845.92,113.2,0.0,0.0,0.0]
[1777534136374,102.14,75843.69,113.2,0.0,0.0,0.0]
[1777534141408,102.14,75844.73,113.2,0.0,0.0,0.0]
[1777534146444,102.14,75847.42,113.2,0.0,0.0,0.0]
[1777534150472,102.14,75845.02,113.2,0.0,0.0,0.0]
[1777534153492,102.14,75846.97,113.2,0.0,0.0,0.0]
[1777534158528,102.14,75845.81,113.2,0.0,0.0,0.0]
[1777534162555,102.14,75848.05,113.2,0.0,0.0,0.0]
[1777534167590,102.14,75847.7,113.2,0.0,0.0,0.0]
[1777534171619,102.14,75851.37,113.2,0.0,0.0,0.0]
[1777534174639,102.14,75853.32,113.2,0.0,0.0,0.0]
[1777534178667,102.14,75851.34,113.2,0.0,0.0,0.0]
[1777534183702,102.14,75852.96,113.2,0.0,0.0,0.0]
[1777534184710,102.14,75855.36,113.2,0.0,0.0,0.0]
[1777534189745,102.14,75853.85,113.2,0.0,0.0,0.0]
[1777534192765,102.14,75852.18,113.2,0.0,0.0,0.0]
[1777534193773,102.14,75855.07,113.2,0.0,0.0,0.0]
[1777534195788,102.14,75858.79,113.2,0.0,0.0,0.0]
[1777534200824,102.14,75858.7,113.2,0.0,0.0,0.0]
[1777534205898,102.14,75857.42,113.2,0.0,0.0,0.0]
[1777534210904,102.14,75858.3,113.2,0.0,0.0,0.0]
[1777534215928,102.14,75858.86,113.2,0.0,0.0,0.0]
[1777534216936,102.14,75866.58,113.2,0.0,0.0,0.0]
[1777534221971,102.14,75866.27,113.2,0.0,0.0,0.0]
[1777534227005,102.14,75866.02,113.2,0.0,0.0,0.0]
[1777534231034,102.14,75867.0,113.2,0.0,0.0,0.0]
[1777534236069,102.14,75868.15,113.2,0.0,0.0,0.0]
[1777534241104,102.14,75885.33,113.2,0.0,0.0,0.0]
[1777534245132,102.14,75898.61,113.2,0.0,0.0,0.0]
[1777534249160,102.14,75905.99,113.2,0.0,0.0,0.0]
[1777534253189,102.14,75916.26,113.2,0.0,0.0,0.0]
[1777534257217,102.14,75918.85,113.2,0.0,0.0,0.0]
[1777534262252,102.14,75918.87,113.2,0.0,0.0,0.0]
[1777534267286,102.14,75920.28,113.2,0.0,0.0,0.0]
[1777534272323,102.14,75921.69,113.2,0.0,0.0,0.0]
[1777534273330,102.14,75912.49,113.2,0.0,0.0,0.0]
[1777534277359,102.14,75908.38,113.2,0.0,0.0,0.0]
[1777534281387,102.14,75902.14,113.2,0.0,0.0,0.0]
[1777534285415,102.14,75910.21,113.2,0.0,0.0,0.0]
[1777534290449,102.14,75910.52,113.2,0.0,0.0,0.0]
[1777534291457,102.14,75910.52,113.2,0.0,0.0,0.0]
[1777534296492,102.14,75910.16,113.2,0.0,0.0,0.0]
[1777534297499,102.14,75905.88,113.2,0.0,0.0,0.0]
[1777534301527,102.14,75903.62,113.2,0.0,0.0,0.0]
[1777534305555,102.14,75894.04,113.2,0.0,0.0,0.0]
[1777534309583,102.14,75888.55,113.2,0.0,0.0,0.0]
[1777534314618,102.14,75888.73,113.2,0.0,0.0,0.0]
[1777534319652,102.14,75887.38,113.2,0.0,0.0,0.0]
[1777534324688,102.14,75887.78,113.2,0.0,0.0,0.0]
[1777534325695,102.14,75883.42,113.2,0.0,0.0,0.0]
[1777534329722,102.14,75878.85,113.2,0.0,0.0,0.0]
[1777534333750,102.14,75881.89,113.2,0.0,0.0,0.0]
[1777534337779,102.14,75883.87,113.2,0.0,0.0,0.0]
[1777534342814,102.14,75883.23,113.2,0.0,0.0,0.0]
[1777534347849,102.14,75883.46,113.2,0.0,0.0,0.0]
[1777534351877,102.14,75884.12,113.2,0.0,0.0,0.0]
[1777534353891,102.14,75892.62,113.2,0.0,0.0,0.0]
[1777534358925,102.14,75892.07,113.2,0.0,0.0,0.0]
[1777534363961,102.14,75893.23,113.2,0.0,0.0,0.0]
[1777534368995,102.14,75892.04,113.2,0.0,0.0,0.0]
[1777534373024,102.14,75893.8,113.2,0.0,0.0,0.0]
[1777534378058,102.14,75893.89,113.2,0.0,0.0,0.0]
[1777534383094,102.14,75892.49,113.2,0.0,0.0,0.0]
[1777534388128,102.14,75892.2,113.2,0.0,0.0,0.0]
[1777534393163,102.14,75902.56,113.2,0.0,0.0,0.0]
[1777534397192,102.14,75907.84,113.2,0.0,0.0,0.0]
[1777534402227,102.14,75908.08,113.2,0.0,0.0,0.0]
[1777534405247,102.14,75905.07,113.2,0.0,0.0,0.0]
[1777534409276,102.14,75911.35,113.2,0.0,0.0,0.0]
[1777534411290,102.14,75911.35,113.2,0.0,0.0,0.0]
[1777534413304,102.14,75922.8,113.2,0.0,0.0,0.0]
[1777534416325,102.14,75924.57,113.2,0.0,0.0,0.0]
[1777534421360,102.14,75923.51,113.2,0.0,0.0,0.0]
[1777534426395,102.14,75924.66,113.2,0.0,0.0,0.0]
[1777534429416,102.14,75938.37,113.2,0.0,0.0,0.0]
[1777534434450,102.14,75937.22,113.2,0.0,0.0,0.0]
[1777534436465,102.14,75935.17,113.2,0.0,0.0,0.0]
[1777534440492,102.14,75932.13,113.2,0.0,0.0,0.0]
[1777534445527,102.14,75930.96,113.2,0.0,0.0,0.0]
[1777534450563,102.14,75931.99,113.2,0.0,0.0,0.0]
[1777534452577,102.14,75940.84,113.2,0.0,0.0,0.0]
[1777534456605,102.14,75961.72,113.2,0.0,0.0,0.0]
[1777534461639,102.14,75960.77,113.2,0.0,0.0,0.0]
[1777534466675,102.14,75959.62,113.2,0.0,0.0,0.0]
[1777534471709,102.14,75960.37,113.2,0.0,0.0,0.0]
[1777534476747,102.14,75963.31,113.2,0.0,0.0,0.0]
[1777534481782,102.14,75962.5,113.2,0.0,0.0,0.0]
[1777534486817,102.14,75962.53,113.2,0.0,0.0,0.0]
[1777534488831,102.14,75965.47,113.2,0.0,0.0,0.0]
[1777534492859,102.14,75963.28,113.2,0.0,0.0,0.0]
[1777534497894,102.14,75962.77,113.2,0.0,0.0,0.0]
[1777534500914,102.14,75958.39,113.2,0.0,0.0,0.0]
[1777534504943,102.14,75946.35,113.2,0.0,0.0,0.0]
[1777534508971,102.14,75949.88,113.2,0.0,0.0,0.0]
[1777534514006,102.14,75951.11,113.2,0.0,0.0,0.0]
[1777534519041,102.14,75951.93,113.2,0.0,0.0,0.0]
[1777534524075,102.14,75950.53,113.2,0.0,0.0,0.0]
[1777534525083,102.14,75941.59,113.2,0.0,0.0,0.0]
[1777534529110,102.14,75939.47,113.2,0.0,0.0,0.0]
[1777534531125,102.14,75939.47,113.2,0.0,0.0,0.0]
[1777534532131,102.14,75937.89,113.2,0.0,0.0,0.0]
[1777534537167,102.14,75937.31,113.2,0.0,0.0,0.0]
[1777534540188,102.14,75928.52,113.2,0.0,0.0,0.0]
[1777534545223,102.14,75927.77,113.2,0.0,0.0,0.0]
[1777534550259,102.14,75927.01,113.2,0.0,0.0,0.0]
[1777534552273,102.14,75924.29,113.2,0.0,0.0,0.0]
[1777534557308,102.14,75924.49,113.2,0.0,0.0,0.0]
[1777534560329,102.14,75916.17,113.2,0.0,0.0,0.0]
[1777534564357,102.14,75913.1,113.2,0.0,0.0,0.0]
[1777534568389,102.14,75917.2,113.2,0.0,0.0,0.0]
[1777534573424,102.14,75916.66,113.2,0.0,0.0,0.0]
[1777534576445,102.14,75923.73,113.2,0.0,0.0,0.0]
[1777534581480,102.14,75923.53,113.2,0.0,0.0,0.0]
[1777534586515,102.14,75924.65,113.2,0.0,0.0,0.0]
[1777534588529,102.14,75936.26,113.2,0.0,0.0,0.0]
[1777534591550,102.14,75936.26,113.2,0.0,0.0,0.0]
[1777534592557,102.14,75929.98,113.2,0.0,0.0,0.0]
[1777534596585,102.14,75937.06,113.2,0.0,0.0,0.0]
[1777534600298,102.14,75938.92,113.2,0.0,0.0,0.0]
[1777534604641,102.14,75942.6,113.2,0.0,0.0,0.0]
[1777534608668,102.14,75944.57,113.2,0.0,0.0,0.0]
[1777534613706,102.14,75944.31,113.2,0.0,0.0,0.0]
[1777534616727,102.14,75962.22,113.2,0.0,0.0,0.0]
[1777534620755,102.14,75956.93,113.2,0.0,0.0,0.0]
[1777534624783,102.14,75954.87,113.2,0.0,0.0,0.0]
[1777534629818,102.14,75954.86,113.2,0.0,0.0,0.0]
[1777534632839,102.14,75957.71,113.2,0.0,0.0,0.0]
[1777534636867,102.14,75951.17,113.2,0.0,0.0,0.0]
[1777534640895,102.14,75945.18,113.2,0.0,0.0,0.0]
[1777534644922,102.14,75948.87,113.2,0.0,0.0,0.0]
[1777534649958,102.14,75948.74,113.2,0.0,0.0,0.0]
[1777534651971,102.14,75948.74,113.2,0.0,0.0,0.0]
[1777534657006,102.14,75952.52,113.2,0.0,0.0,0.0]
[1777534662041,102.14,75952.29,113.2,0.0,0.0,0.0]
[1777534665063,102.14,75950.1,113.2,0.0,0.0,0.0]
[1777534669091,102.14,75952.64,113.2,0.0,0.0,0.0]
[1777534674127,102.14,75952.58,113.2,0.0,0.0,0.0]
[1777534679161,102.14,75951.8,113.2,0.0,0.0,0.0]
[1777534681176,102.14,75960.47,113.2,0.0,0.0,0.0]
[1777534685203,102.14,75965.32,113.2,0.0,0.0,0.0]
[1777534689231,102.14,75969.82,113.2,0.0,0.0,0.0]
[1777534694267,102.14,75970.21,113.2,0.0,0.0,0.0]
[1777534697299,102.14,75972.23,113.2,0.0,0.0,0.0]
[1777534700330,102.14,75982.12,113.2,0.0,0.0,0.0]
[1777534704358,102.14,75973.14,113.2,0.0,0.0,0.0]
[1777534708386,102.14,75958.85,113.2,0.0,0.0,0.0]
[1777534711407,102.14,75958.85,113.2,0.0,0.0,0.0]
[1777534712414,102.14,75951.86,113.2,0.0,0.0,0.0]
[1777534716442,102.14,75949.38,113.2,0.0,0.0,0.0]
[1777534720470,102.14,75944.33,113.2,0.0,0.0,0.0]
[1777534724498,102.14,75958.26,113.2,0.0,0.0,0.0]
[1777534729533,102.14,75958.03,113.2,0.0,0.0,0.0]
[1777534732553,102.14,75956.68,113.2,0.0,0.0,0.0]
[1777534736582,102.14,75960.45,113.2,0.0,0.0,0.0]
[1777534740610,102.14,75962.27,113.2,0.0,0.0,0.0]
[1777534744640,102.14,75974.06,113.2,0.0,0.0,0.0]
[1777534748668,102.14,75980.83,113.2,0.0,0.0,0.0]
[1777534752697,102.14,75988.14,113.2,0.0,0.0,0.0]
[1777534756724,102.14,76004.44,113.2,0.0,0.0,0.0]
[1777534760753,102.14,76009.41,113.2,0.0,0.0,0.0]
[1777534764781,102.14,76012.63,113.2,0.0,0.0,0.0]
[1777534769816,102.14,76012.33,113.2,0.0,0.0,0.0]
[1777534771830,102.14,76012.33,113.2,0.0,0.0,0.0]
[1777534772837,102.14,76008.74,113.2,0.0,0.0,0.0]
[1777534778879,102.14,76007.7,113.2,0.0,0.0,0.0]
[1777534783918,102.14,76007.29,113.2,0.0,0.0,0.0]
[1777534788954,102.14,76006.11,113.2,0.0,0.0,0.0]
[1777534792982,102.14,75998.09,113.2,0.0,0.0,0.0]
[1777534798017,102.14,75998.54,113.2,0.0,0.0,0.0]
[1777534801039,102.14,76003.49,113.2,0.0,0.0,0.0]
[1777534806074,102.14,76003.64,113.2,0.0,0.0,0.0]
[1777534809095,102.14,75999.34,113.2,0.0,0.0,0.0]
[1777534813122,102.14,75994.67,113.2,0.0,0.0,0.0]
[1777534818158,102.14,75995.89,113.2,0.0,0.0,0.0]
[1777534823193,102.14,75996.69,113.2,0.0,0.0,0.0]
[1777534825207,102.14,75995.08,113.2,0.0,0.0,0.0]
[1777534830243,102.14,75995.52,113.2,0.0,0.0,0.0]
[1777534831250,102.14,75995.52,113.2,0.0,0.0,0.0]
[1777534836285,102.14,75996.63,113.2,0.0,0.0,0.0]
[1777534837292,102.14,75981.34,113.2,0.0,0.0,0.0]
[1777534841321,102.14,75984.03,113.2,0.0,0.0,0.0]
[1777534846355,102.14,75984.79,113.2,0.0,0.0,0.0]
[1777534851390,102.14,75985.19,113.2,0.0,0.0,0.0]
[1777534853404,102.14,75991.77,113.2,0.0,0.0,0.0]
[1777534857432,102.14,75993.19,113.2,0.0,0.0,0.0]
[1777534862467,102.14,75993.25,113.2,0.0,0.0,0.0]
[1777534864584,102.14,75986.14,113.2,0.0,0.0,0.0]
[1777534868510,102.14,75984.42,113.2,0.0,0.0,0.0]
[1777534872537,102.14,75979.17,113.2,0.0,0.0,0.0]
[1777534876566,102.14,75985.36,113.2,0.0,0.0,0.0]
[1777534880594,102.14,75989.36,113.2,0.0,0.0,0.0]
[1777534885629,102.14,75990.07,113.2,0.0,0.0,0.0]
[1777534888649,102.14,75992.27,113.2,0.0,0.0,0.0]
[1777534891671,102.14,75992.27,113.2,0.0,0.0,0.0]
[1777534896706,102.14,75989.38,113.2,0.0,0.0,0.0]
[1777534901740,102.14,75989.3,113.2,0.0,0.0,0.0]
[1777534906776,102.14,75989.41,113.2,0.0,0.0,0.0]
[1777534911811,102.14,75989.17,113.2,0.0,0.0,0.0]
[1777534916846,102.14,75989.14,113.2,0.0,0.0,0.0]
[1777534921881,102.14,75989.03,113.2,0.0,0.0,0.0]
[1777534924902,102.14,75983.6,113.2,0.0,0.0,0.0]
[1777534928930,102.14,75986.94,113.2,0.0,0.0,0.0]
[1777534933965,102.14,75987.23,113.2,0.0,0.0,0.0]
[1777534936986,102.14,75988.91,113.2,0.0,0.0,0.0]
[1777534941014,102.14,75987.14,113.2,0.0,0.0,0.0]
[1777534946049,102.14,75986.86,113.2,0.0,0.0,0.0]
[1777534951084,102.14,75987.15,113.2,0.0,0.0,0.0]
[1777534956118,102.14,75987.13,113.2,0.0,0.0,0.0]
[1777534957126,102.14,75993.11,113.2,0.0,0.0,0.0]
[1777534962161,102.14,75993.22,113.2,0.0,0.0,0.0]
[1777534967196,102.14,75993.22,113.2,0.0,0.0,0.0]
[1777534972232,102.14,75993.61,113.2,0.0,0.0,0.0]
[1777534977267,102.14,75992.13,113.2,0.0,0.0,0.0]
[1777534981294,102.14,75990.12,113.2,0.0,0.0,0.0]
[1777534985323,102.14,75984.59,113.2,0.0,0.0,0.0]
[1777534988719,102.14,75982.96,113.2,0.0,0.0,0.0]
[1777534994386,102.14,75982.95,113.2,0.0,0.0,0.0]
[1777534999420,102.14,75981.92,113.2,0.0,0.0,0.0]
[1777535004457,102.14,75982.93,113.2,0.0,0.0,0.0]
[1777535009492,102.14,75984.89,113.2,0.0,0.0,0.0]
[1777535011506,102.14,75984.89,113.2,0.0,0.0,0.0]
[1777535013519,102.14,75987.71,113.2,0.0,0.0,0.0]
[1777535018554,102.14,75988.43,113.2,0.0,0.0,0.0]
[1777535023589,102.14,75988.13,113.2,0.0,0.0,0.0]
[1777535028625,102.14,75988.3,113.2,0.0,0.0,0.0]
[1777535033659,102.14,75989.95,113.2,0.0,0.0,0.0]
[1777535036681,102.14,75992.65,113.2,0.0,0.0,0.0]
[1777535040710,102.14,75994.02,113.2,0.0,0.0,0.0]
[1777535044738,102.14,75996.78,113.2,0.0,0.0,0.0]
[1777535049772,102.14,75997.24,113.2,0.0,0.0,0.0]
[1777535052794,102.14,75996.0,113.2,0.0,0.0,0.0]
[1777535057829,102.14,75996.02,113.2,0.0,0.0,0.0]
[1777535060850,102.14,75992.93,113.2,0.0,0.0,0.0]
[1777535065885,102.14,75993.12,113.2,0.0,0.0,0.0]
[1777535070920,102.14,75993.56,113.2,0.0,0.0,0.0]
[1777535071927,102.14,75993.56,113.2,0.0,0.0,0.0]
[1777535072934,102.14,75990.61,113.2,0.0,0.0,0.0]
[1777535076961,102.14,75987.92,113.2,0.0,0.0,0.0]
[1777535080990,102.14,75989.31,113.2,0.0,0.0,0.0]
[1777535085018,102.14,75990.84,113.2,0.0,0.0,0.0]
[1777535089046,102.14,75988.16,113.2,0.0,0.0,0.0]
[1777535093073,102.14,75985.85,113.2,0.0,0.0,0.0]
[1777535098119,102.14,75985.78,113.2,0.0,0.0,0.0]
[1777535101143,102.14,76005.06,113.2,0.0,0.0,0.0]
[1777535105171,102.14,76006.21,113.2,0.0,0.0,0.0]
[1777535109202,102.14,76016.99,113.2,0.0,0.0,0.0]
[1777535113229,102.14,76013.78,113.2,0.0,0.0,0.0]
[1777535118265,102.14,76013.21,113.2,0.0,0.0,0.0]
[1777535123299,102.14,76012.98,113.2,0.0,0.0,0.0]
[1777535128335,102.14,76012.92,113.2,0.0,0.0,0.0]
[1777535129342,102.14,76009.23,113.2,0.0,0.0,0.0]
[1777535131361,102.14,76009.23,113.2,0.0,0.0,0.0]
[1777535136392,102.14,76009.1,113.2,0.0,0.0,0.0]
[1777535137398,102.14,76010.23,113.2,0.0,0.0,0.0]
[1777535142434,102.14,76010.31,113.2,0.0,0.0,0.0]
[1777535147469,102.14,76009.91,113.2,0.0,0.0,0.0]
[1777535149483,102.14,76006.3,113.2,0.0,0.0,0.0]
[1777535154518,102.14,76005.96,113.2,0.0,0.0,0.0]
[1777535159555,102.14,76005.98,113.2,0.0,0.0,0.0]
[1777535164590,102.14,76006.49,113.2,0.0,0.0,0.0]
[1777535169625,102.14,76008.89,113.2,0.0,0.0,0.0]
[1777535173653,102.14,76006.77,113.2,0.0,0.0,0.0]
[1777535178688,102.14,76006.13,113.2,0.0,0.0,0.0]
[1777535183723,102.14,76005.93,113.2,0.0,0.0,0.0]
[1777535188758,102.14,76005.43,113.2,0.0,0.0,0.0]
[1777535189765,102.14,76002.79,113.2,0.0,0.0,0.0]
[1777535191778,102.14,76002.79,113.2,0.0,0.0,0.0]
[1777535196814,102.14,76002.92,113.2,0.0,0.0,0.0]
[1777535201849,102.14,76003.05,113.2,0.0,0.0,0.0]
[1777535206884,102.14,76003.1,113.2,0.0,0.0,0.0]
[1777535212041,102.14,76003.07,113.2,0.0,0.0,0.0]
[1777535217961,102.14,76003.0,113.2,0.0,0.0,0.0]
[1777535222996,102.14,76003.56,113.2,0.0,0.0,0.0]
[1777535225009,102.14,76006.37,113.2,0.0,0.0,0.0]
[1777535229038,102.14,76011.39,113.2,0.0,0.0,0.0]
[1777535233066,102.14,76012.64,113.2,0.0,0.0,0.0]
[1777535237094,102.14,76015.76,113.2,0.0,0.0,0.0]
[1777535242128,102.14,76015.98,113.2,0.0,0.0,0.0]
[1777535247164,102.14,76016.93,113.2,0.0,0.0,0.0]
[1777535251192,102.14,76017.1,113.2,0.0,0.0,0.0]
[1777535256226,102.14,76017.44,113.2,0.0,0.0,0.0]
[1777535261262,102.14,76020.12,113.2,0.0,0.0,0.0]
[1777535265289,102.14,76021.81,113.2,0.0,0.0,0.0]
[1777535269318,102.14,76022.88,113.2,0.0,0.0,0.0]
[1777535273346,102.14,76026.79,113.2,0.0,0.0,0.0]
[1777535277373,102.14,76020.2,113.2,0.0,0.0,0.0]
[1777535282409,102.14,76019.81,113.2,0.0,0.0,0.0]
[1777535287443,102.14,76019.1,113.2,0.0,0.0,0.0]
[1777535289457,102.14,76025.36,113.2,0.0,0.0,0.0]
[1777535294492,102.14,76024.78,113.2,0.0,0.0,0.0]
[1777535299528,102.14,76023.82,113.2,0.0,0.0,0.0]
[1777535300534,102.14,76020.37,113.2,0.0,0.0,0.0]
[1777535305570,102.14,76020.76,113.2,0.0,0.0,0.0]
[1777535310604,102.14,76020.85,113.2,0.0,0.0,0.0]
[1777535311612,102.14,76020.85,113.2,0.0,0.0,0.0]
[1777535316647,102.14,76022.19,113.2,0.0,0.0,0.0]
[1777535321682,102.14,76022.87,113.2,0.0,0.0,0.0]
[1777535326717,102.14,76023.57,113.2,0.0,0.0,0.0]
[1777535331752,102.14,76022.64,113.2,0.0,0.0,0.0]
[1777535336787,102.14,76022.41,113.2,0.0,0.0,0.0]
[1777535341822,102.14,76022.13,113.2,0.0,0.0,0.0]
[1777535346857,102.14,76021.55,113.2,0.0,0.0,0.0]
[1777535351892,102.14,76021.23,113.2,0.0,0.0,0.0]
[1777535356927,102.14,76020.83,113.2,0.0,0.0,0.0]
[1777535361962,102.14,76020.01,113.2,0.0,0.0,0.0]
[1777535366998,102.14,76020.04,113.2,0.0,0.0,0.0]
[1777535371027,102.14,76020.6,113.2,0.0,0.0,0.0]
[1777535376061,102.14,76020.63,113.2,0.0,0.0,0.0]
[1777535381096,102.14,76021.55,113.2,0.0,0.0,0.0]
[1777535386132,102.14,76022.41,113.2,0.0,0.0,0.0]
[1777535388146,102.14,76028.06,113.2,0.0,0.0,0.0]
[1777535392173,102.14,76032.15,113.2,0.0,0.0,0.0]
[1777535396202,102.14,76036.97,113.2,0.0,0.0,0.0]
[1777535401237,102.14,76037.7,113.2,0.0,0.0,0.0]
[1777535406272,102.14,76038.02,113.2,0.0,0.0,0.0]
[1777535408286,102.14,76042.33,113.2,0.0,0.0,0.0]
[1777535412315,102.14,76039.32,113.2,0.0,0.0,0.0]
[1777535417349,102.14,76039.42,113.2,0.0,0.0,0.0]
[1777535422388,102.14,76039.58,113.2,0.0,0.0,0.0]
[1777535427423,102.14,76040.1,113.2,0.0,0.0,0.0]
[1777535431451,102.14,76040.2,113.2,0.0,0.0,0.0]
[1777535436486,102.14,76039.86,113.2,0.0,0.0,0.0]
[1777535441520,102.14,76039.41,113.2,0.0,0.0,0.0]
[1777535446558,102.14,76039.7,113.2,0.0,0.0,0.0]
[1777535451593,102.14,76039.03,113.2,0.0,0.0,0.0]
[1777535452600,102.14,76035.0,113.2,0.0,0.0,0.0]
[1777535456628,102.14,76031.89,113.2,0.0,0.0,0.0]
[1777535460656,102.14,76032.89,113.2,0.0,0.0,0.0]
[1777535464684,102.14,76033.95,113.2,0.0,0.0,0.0]
[1777535469719,102.14,76034.08,113.2,0.0,0.0,0.0]
[1777535474754,102.14,76033.24,113.2,0.0,0.0,0.0]
[1777535479789,102.14,76033.4,113.2,0.0,0.0,0.0]
[1777535480796,102.14,76029.92,113.2,0.0,0.0,0.0]
[1777535484824,102.14,76031.69,113.2,0.0,0.0,0.0]
[1777535489859,102.14,76031.6,113.2,0.0,0.0,0.0]
[1777535491873,102.14,76031.6,113.2,0.0,0.0,0.0]
[1777535496908,102.14,76030.13,113.2,0.0,0.0,0.0]
[1777535501957,102.14,76028.71,113.2,0.0,0.0,0.0]
[1777535506993,102.14,76027.33,113.2,0.0,0.0,0.0]
[1777535512032,102.14,76027.32,113.2,0.0,0.0,0.0]
[1777535517067,102.14,76024.33,113.2,0.0,0.0,0.0]
[1777535522102,102.14,76024.33,113.2,0.0,0.0,0.0]
[1777535527137,102.14,76022.91,113.2,0.0,0.0,0.0]
[1777535532172,102.14,76019.47,113.2,0.0,0.0,0.0]
[1777535537214,102.14,76018.35,113.2,0.0,0.0,0.0]
[1777535542249,102.14,76017.14,113.2,0.0,0.0,0.0]
[1777535547285,102.14,76016.92,113.2,0.0,0.0,0.0]
[1777535552320,102.14,76015.88,113.2,0.0,0.0,0.0]
[1777535557367,102.14,76017.03,113.2,0.0,0.0,0.0]
[1777535562401,102.14,76014.39,113.2,0.0,0.0,0.0]
[1777535567436,102.14,76014.2,113.2,0.0,0.0,0.0]
[1777535572473,102.14,76016.54,113.2,0.0,0.0,0.0]
[1777535578291,102.14,76015.91,113.2,0.0,0.0,0.0]
[1777535583550,102.14,76014.46,113.2,0.0,0.0,0.0]
[1777535588585,102.14,76014.51,113.2,0.0,0.0,0.0]
[1777535593621,102.14,76013.93,113.2,0.0,0.0,0.0]
[1777535598656,102.14,76015.25,113.2,0.0,0.0,0.0]
[1777535603691,102.14,76015.05,113.2,0.0,0.0,0.0]
[1777535608726,102.14,76015.04,113.2,0.0,0.0,0.0]
[1777535613760,102.14,76015.7,113.2,0.0,0.0,0.0]
[1777535618796,102.14,76015.81,113.2,0.0,0.0,0.0]
[1777535623831,102.14,76015.93,113.2,0.0,0.0,0.0]
[1777535628865,102.14,76015.64,113.2,0.0,0.0,0.0]
[1777535633901,102.14,76015.74,113.2,0.0,0.0,0.0]
[1777535638936,102.14,76016.69,113.2,0.0,0.0,0.0]
[1777535643971,102.14,76020.22,113.2,0.0,0.0,0.0]
[1777535649006,102.14,76020.89,113.2,0.0,0.0,0.0]
[1777535654041,102.14,76020.9,113.2,0.0,0.0,0.0]
[1777535659076,102.14,76020.89,113.2,0.0,0.0,0.0]
[1777535664111,102.14,76020.39,113.2,0.0,0.0,0.0]
[1777535669147,102.14,76019.53,113.2,0.0,0.0,0.0]
[1777535674181,102.14,76019.87,113.2,0.0,0.0,0.0]
[1777535679216,102.14,76020.0,113.2,0.0,0.0,0.0]
[1777535684251,102.14,76020.75,113.2,0.0,0.0,0.0]
[1777535690305,102.14,76021.86,113.2,0.0,0.0,0.0]
[1777535695342,102.14,76022.08,113.2,0.0,0.0,0.0]
[1777535700376,102.14,76021.65,113.2,0.0,0.0,0.0]
[1777535705411,102.14,76025.22,113.2,0.0,0.0,0.0]
[1777535710445,102.14,76024.63,113.2,0.0,0.0,0.0]
[1777535715481,102.14,76024.83,113.2,0.0,0.0,0.0]
[1777535720517,102.14,76024.88,113.2,0.0,0.0,0.0]
[1777535725552,102.14,76024.86,113.2,0.0,0.0,0.0]
[1777535730586,102.14,76024.87,113.2,0.0,0.0,0.0]
[1777535735621,102.14,76024.88,113.2,0.0,0.0,0.0]
[1777535740657,102.14,76025.27,113.2,0.0,0.0,0.0]
[1777535745692,102.14,76025.4,113.2,0.0,0.0,0.0]
[1777535751733,102.14,76025.44,113.2,0.0,0.0,0.0]
[1777535756769,102.14,76025.35,113.2,0.0,0.0,0.0]
[1777535761804,102.14,76025.49,113.2,0.0,0.0,0.0]
[1777535766839,102.14,76025.45,113.2,0.0,0.0,0.0]
[1777535771874,102.14,76025.26,113.2,0.0,0.0,0.0]
[1777535776910,102.14,76025.2,113.2,0.0,0.0,0.0]
[1777535781945,102.14,76025.22,113.2,0.0,0.0,0.0]
[1777535786980,102.14,76024.39,113.2,0.0,0.0,0.0]
[1777535792015,102.14,76023.95,113.2,0.0,0.0,0.0]
[1777535797050,102.14,76023.97,113.2,0.0,0.0,0.0]
[1777535802085,102.14,76023.39,113.2,0.0,0.0,0.0]
[1777535807119,102.14,76023.41,113.2,0.0,0.0,0.0]
[1777535812155,102.14,76023.25,113.2,0.0,0.0,0.0]
[1777535817190,102.14,76023.79,113.2,0.0,0.0,0.0]
[1777535822225,102.14,76023.77,113.2,0.0,0.0,0.0]
[1777535827260,102.14,76025.06,113.2,0.0,0.0,0.0]
[1777535832294,102.14,76026.36,113.2,0.0,0.0,0.0]
[1777535837329,102.14,76024.55,113.2,0.0,0.0,0.0]
[1777535842365,102.14,76024.53,113.2,0.0,0.0,0.0]
[1777535847399,102.14,76024.43,113.2,0.0,0.0,0.0]
[1777535852435,102.14,76023.91,113.2,0.0,0.0,0.0]
[1777535857469,102.14,76023.92,113.2,0.0,0.0,0.0]
[1777535862505,102.14,76024.05,113.2,0.0,0.0,0.0]
[1777535867540,102.14,76023.45,113.2,0.0,0.0,0.0]
[1777535872575,102.14,76023.14,113.2,0.0,0.0,0.0]
[1777535877610,102.14,76023.06,113.2,0.0,0.0,0.0]
[1777535882645,102.14,76023.01,113.2,0.0,0.0,0.0]
[1777535887680,102.14,76023.2,113.2,0.0,0.0,0.0]
[1777535892714,102.14,76023.24,113.2,0.0,0.0,0.0]
[1777535897751,102.14,76023.39,113.2,0.0,0.0,0.0]
[1777535902786,102.14,76023.54,113.2,0.0,0.0,0.0]
[1777535908829,102.14,76023.54,113.2,0.0,0.0,0.0]
[1777535915877,102.14,76023.53,113.2,0.0,0.0,0.0]
[1777535920913,102.14,76023.61,113.2,0.0,0.0,0.0]
[1777535925948,102.14,76024.0,113.2,0.0,0.0,0.0]
[1777535930983,102.14,76023.89,113.2,0.0,0.0,0.0]
[1777535936018,102.14,76023.98,113.2,0.0,0.0,0.0]
[1777535941060,102.14,76024.03,113.2,0.0,0.0,0.0]
[1777535946095,102.14,76024.07,113.2,0.0,0.0,0.0]
[1777535952137,102.14,76024.08,113.2,0.0,0.0,0.0]
[1777535957172,102.14,76024.07,113.2,0.0,0.0,0.0]
[1777535962207,102.14,76024.08,113.2,0.0,0.0,0.0]
[1777535967243,102.14,76024.11,113.2,0.0,0.0,0.0]
[1777535972279,102.14,76024.12,113.2,0.0,0.0,0.0]
[1777535977313,102.14,76024.12,113.2,0.0,0.0,0.0]
[1777535982349,102.14,76024.13,113.2,0.0,0.0,0.0]
[1777535987383,102.14,76024.12,113.2,0.0,0.0,0.0]
[1777535992419,102.14,76024.12,113.2,0.0,0.0,0.0]
[1777535998482,102.14,76024.18,113.2,0.0,0.0,0.0]
[1777536000548,102.14,76024.18,113.2,0.0,0.0,0.0]
[1777536000048,102.14,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,102.14,76024.18,0.0,0.0,0.0,0.0]