{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71880,"rows_kept":71880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214715,137.55,76885.92,0.0,0.24011,3e-05,25.02759]
[1777363224923,137.55,76855.4,0.0,0.23925,3e-05,24.96892]
[1777363229958,137.55,76860.15,0.0,0.23938,3e-05,24.97805]
[1777363234993,137.55,76867.8,0.0,0.23958,3e-05,24.98929]
[1777363240028,137.55,76862.25,0.0,0.23942,3e-05,24.97862]
[1777363245063,137.55,76856.68,0.0,0.23926,3e-05,24.9679]
[1777363250099,137.55,76853.43,0.0,0.23917,3e-05,24.96165]
[1777363251106,45.0,76852.86,0.0,0.00904,1e-05,1.96373]
[1777363252113,44.91,76813.9014,0.0,0.00867,1e-05,1.89148]
[1777363257148,44.49,76821.5129,0.0,0.00819,1e-05,1.79963]
[1777363262190,44.11,76818.5186,0.0,0.00771,1e-05,1.70658]
[1777363267225,43.76,76821.86,0.0,0.00733,1e-05,1.63157]
[1777363272260,43.45,76824.1043,0.0,0.00699,1e-05,1.56427]
[1777363277295,43.17,76823.8743,0.0,0.00668,1e-05,1.50286]
[1777363282303,42.94,76818.9957,0.0,0.0064,1e-05,1.44753]
[1777363287308,42.74,76818.18,0.0,0.00618,1e-05,1.40444]
[1777363292313,42.59,76824.6129,0.0,0.00606,1e-05,1.37982]
[1777363297318,42.47,76830.1043,0.0,0.00596,0.0,1.36017]
[1777363302323,42.37,76837.8986,0.0,0.0059,0.0,1.34681]
[1777363307328,42.21,76826.2043,0.0,0.00569,0.0,1.30347]
[1777363312335,42.16,76829.9943,0.0,0.00565,0.0,1.29667]
[1777363317345,42.12,76830.0429,0.0,0.00561,0.0,1.28802]
[1777363322350,42.08,76830.7229,0.0,0.00558,0.0,1.28157]
[1777363327355,42.05,76829.6343,0.0,0.00554,0.0,1.27471]
[1777363332360,42.03,76830.55,0.0,0.00553,0.0,1.27081]
[1777363337365,42.01,76827.96,0.0,0.00549,0.0,1.26451]
[1777363342370,41.97,76823.1671,0.0,0.00544,0.0,1.25269]
[1777363347374,41.94,76819.06,0.0,0.00539,0.0,1.24285]
[1777363352379,41.94,76819.8329,0.0,0.00539,0.0,1.24287]
[1777363357384,41.94,76817.2657,0.0,0.00538,0.0,1.2407]
[1777363362894,41.95,76815.0729,0.0,0.00537,0.0,1.23918]
[1777363367929,41.95,76821.2671,0.0,0.0054,0.0,1.24512]
[1777363372965,41.95,76817.4643,0.0,0.00538,0.0,1.24145]
[1777363378000,41.95,76817.8657,0.0,0.00539,0.0,1.24202]
[1777363383037,41.95,76814.8471,0.0,0.00537,0.0,1.23945]
[1777363388072,41.95,76811.54,0.0,0.00536,0.0,1.23671]
[1777363393107,41.95,76807.7643,0.0,0.00535,0.0,1.23388]
[1777363398142,41.96,76804.5371,0.0,0.00534,0.0,1.23165]
[1777363403177,41.96,76805.3514,0.0,0.00534,0.0,1.23303]
[1777363408212,41.96,76805.7129,0.0,0.00535,0.0,1.23382]
[1777363413247,41.97,76806.7843,0.0,0.00535,0.0,1.23428]
[1777363418282,41.88,76792.2371,0.0,0.0052,0.0,1.20414]
[1777363423316,41.85,76774.87,0.0,0.0051,0.0,1.18231]
[1777363428352,41.85,76775.9071,0.0,0.00511,0.0,1.1841]
[1777363433403,41.88,76784.3043,0.0,0.00517,0.0,1.19757]
[1777363438438,41.9,76800.2671,0.0,0.00526,0.0,1.21609]
[1777363443471,41.92,76808.1986,0.0,0.00531,0.0,1.22588]
[1777363448476,41.92,76804.9957,0.0,0.0053,0.0,1.22458]
[1777363453481,41.88,76802.4657,0.0,0.00525,0.0,1.21363]
[1777363458486,41.9,76801.5014,0.0,0.00526,0.0,1.2161]
[1777363463491,41.91,76801.8329,0.0,0.00528,0.0,1.21917]
[1777363468496,41.92,76802.6786,0.0,0.00529,0.0,1.22211]
[1777363473501,41.87,76796.5829,0.0,0.00521,0.0,1.20559]
[1777363478506,41.86,76798.0843,0.0,0.00521,0.0,1.20568]
[1777363483511,41.88,76791.4629,0.0,0.0052,0.0,1.2027]
[1777363488516,41.88,76779.2286,0.0,0.00515,0.0,1.19203]
[1777363493521,42.04,76776.8043,0.0,0.00528,0.0,1.2188]
[1777363498526,42.11,76770.1543,0.0,0.00532,0.0,1.2276]
[1777363503531,42.13,76759.1586,0.0,0.00529,0.0,1.22091]
[1777363508536,42.19,76753.46,0.0,0.00532,0.0,1.22628]
[1777363513541,42.31,76758.1129,0.0,0.00545,0.0,1.2546]
[1777363518546,42.42,76755.5629,0.0,0.00555,0.0,1.27402]
[1777363523551,42.52,76769.0214,0.0,0.00571,0.0,1.30718]
[1777363528556,42.61,76773.4114,0.0,0.00582,0.0,1.32989]
[1777363534107,42.71,76775.8929,0.0,0.00593,0.0,1.35145]
[1777363539142,42.79,76774.1457,0.0,0.00599,0.0,1.36468]
[1777363544176,42.85,76775.1143,0.0,0.00607,0.0,1.37933]
[1777363549212,42.86,76772.4186,0.0,0.00606,0.0,1.37833]
[1777363554247,42.92,76773.9257,0.0,0.00613,1e-05,1.39212]
[1777363559283,42.97,76775.9471,0.0,0.0062,1e-05,1.40533]
[1777363564318,43.02,76778.3786,0.0,0.00626,1e-05,1.41796]
[1777363569353,43.07,76779.33,0.0,0.00631,1e-05,1.42812]
[1777363574388,43.05,76772.6429,0.0,0.00625,1e-05,1.41696]
[1777363579424,43.03,76758.9929,0.0,0.00617,1e-05,1.40034]
[1777363584459,42.97,76746.9414,0.0,0.00604,0.0,1.37367]
[1777363589493,43.01,76746.81,0.0,0.00609,0.0,1.38362]
[1777363594529,43.06,76751.5543,0.0,0.00616,1e-05,1.39677]
[1777363599564,43.1,76748.77,0.0,0.00618,1e-05,1.40223]
[1777363604599,43.14,76745.1886,0.0,0.0062,1e-05,1.40609]
[1777363609633,43.17,76745.4657,0.0,0.00624,1e-05,1.41323]
[1777363614642,43.2,76746.2686,0.0,0.00627,1e-05,1.42029]
[1777363619662,43.23,76744.5529,0.0,0.00629,1e-05,1.42416]
[1777363624667,43.25,76748.5086,0.0,0.00634,1e-05,1.43343]
[1777363629672,43.27,76750.2957,0.0,0.00637,1e-05,1.43998]
[1777363634677,43.18,76742.1771,0.0,0.00623,1e-05,1.41174]
[1777363639682,43.21,76743.4486,0.0,0.00627,1e-05,1.41914]
[1777363644687,43.23,76744.9857,0.0,0.0063,1e-05,1.42628]
[1777363649692,43.26,76746.4386,0.0,0.00634,1e-05,1.43286]
[1777363654697,43.28,76746.5386,0.0,0.00636,1e-05,1.43667]
[1777363659702,43.3,76745.8229,0.0,0.00637,1e-05,1.44019]
[1777363664707,43.32,76745.9243,0.0,0.00639,1e-05,1.44437]
[1777363669712,43.34,76744.9643,0.0,0.00641,1e-05,1.44724]
[1777363674717,43.35,76749.2971,0.0,0.00645,1e-05,1.45538]
[1777363679722,43.37,76753.8457,0.0,0.00649,1e-05,1.46346]
[1777363684727,43.38,76755.4929,0.0,0.00651,1e-05,1.46819]
[1777363689732,43.4,76758.9857,0.0,0.00655,1e-05,1.47464]
[1777363694737,43.41,76762.6671,0.0,0.00658,1e-05,1.48106]
[1777363699742,43.42,76766.7586,0.0,0.00661,1e-05,1.48771]
[1777363705301,43.43,76780.6814,0.0,0.0067,1e-05,1.5052]
[1777363710336,43.44,76786.19,0.0,0.00674,1e-05,1.51302]
[1777363715372,43.45,76790.28,0.0,0.00676,1e-05,1.51818]
[1777363720407,43.45,76790.3829,0.0,0.00677,1e-05,1.51976]
[1777363725441,43.46,76795.5129,0.0,0.0068,1e-05,1.52671]
[1777363730477,43.41,76790.65,0.0,0.00672,1e-05,1.51017]
[1777363735511,43.42,76789.1871,0.0,0.00672,1e-05,1.5108]
[1777363740547,43.43,76789.0943,0.0,0.00673,1e-05,1.5127]
[1777363745581,43.44,76789.2614,0.0,0.00674,1e-05,1.51469]
[1777363750618,43.27,76774.5857,0.0,0.00649,1e-05,1.4637]
[1777363755656,43.18,76771.61,0.0,0.00637,1e-05,1.44054]
[1777363760691,43.21,76767.7571,0.0,0.00639,1e-05,1.44326]
[1777363765726,43.18,76759.24,0.0,0.00631,1e-05,1.42821]
[1777363770761,43.21,76755.7986,0.0,0.00633,1e-05,1.43133]
[1777363775796,43.24,76757.49,0.0,0.00636,1e-05,1.43831]
[1777363780822,43.27,76761.9943,0.0,0.00642,1e-05,1.44864]
[1777363785827,43.29,76771.3786,0.0,0.00649,1e-05,1.4637]
[1777363790832,43.31,76770.9886,0.0,0.00651,1e-05,1.46794]
[1777363795837,43.33,76770.4414,0.0,0.00653,1e-05,1.47159]
[1777363800842,43.29,76764.6743,0.0,0.00646,1e-05,1.45666]
[1777363805847,43.2,76757.9486,0.0,0.00633,1e-05,1.43088]
[1777363810853,43.23,76761.2986,0.0,0.00638,1e-05,1.44083]
[1777363815858,43.26,76761.3257,0.0,0.00641,1e-05,1.44672]
[1777363820863,43.29,76761.3,0.0,0.00643,1e-05,1.45203]
[1777363825868,43.31,76761.99,0.0,0.00646,1e-05,1.45763]
[1777363830873,43.33,76760.6929,0.0,0.00648,1e-05,1.46068]
[1777363836879,43.35,76760.15,0.0,0.00649,1e-05,1.46397]
[1777363841884,43.37,76761.1371,0.0,0.00652,1e-05,1.46863]
[1777363846889,43.39,76762.3971,0.0,0.00654,1e-05,1.47327]
[1777363851894,43.4,76762.7714,0.0,0.00656,1e-05,1.47665]
[1777363856899,43.41,76763.5629,0.0,0.00657,1e-05,1.48019]
[1777363861904,43.42,76764.8529,0.0,0.00659,1e-05,1.48401]
[1777363866909,43.43,76772.4314,0.0,0.00665,1e-05,1.49437]
[1777363871914,43.44,76772.8786,0.0,0.00666,1e-05,1.49684]
[1777363877505,43.45,76774.6871,0.0,0.00668,1e-05,1.50092]
[1777363882539,43.46,76774.7986,0.0,0.00669,1e-05,1.50261]
[1777363887574,43.36,76768.2714,0.0,0.00654,1e-05,1.47415]
[1777363892609,43.22,76767.2171,0.0,0.00638,1e-05,1.44133]
[1777363897645,43.1,76766.5286,0.0,0.00625,1e-05,1.41569]
[1777363902680,43.0,76767.2486,0.0,0.00616,1e-05,1.39619]
[1777363907717,42.89,76761.8257,0.0,0.00601,0.0,1.36772]
[1777363912751,42.8,76756.4314,0.0,0.0059,0.0,1.34516]
[1777363917787,42.77,76751.3414,0.0,0.00584,0.0,1.33244]
[1777363922822,42.73,76753.5871,0.0,0.00582,0.0,1.32831]
[1777363927856,42.71,76756.49,0.0,0.00581,0.0,1.32577]
[1777363932892,42.69,76752.9043,0.0,0.00577,0.0,1.31801]
[1777363937927,42.67,76756.3143,0.0,0.00577,0.0,1.31777]
[1777363942962,42.65,76758.9043,0.0,0.00576,0.0,1.31705]
[1777363947989,42.64,76758.2814,0.0,0.00575,0.0,1.31377]
[1777363952994,42.56,76755.3486,0.0,0.00565,0.0,1.29425]
[1777363957999,42.57,76755.4729,0.0,0.00566,0.0,1.29552]
[1777363963004,42.57,76755.0357,0.0,0.00566,0.0,1.29594]
[1777363968009,42.57,76753.9014,0.0,0.00566,0.0,1.29567]
[1777363973014,42.58,76758.1143,0.0,0.00568,0.0,1.30038]
[1777363978019,42.58,76761.6757,0.0,0.0057,0.0,1.30382]
[1777363983024,42.58,76762.5857,0.0,0.0057,0.0,1.30454]
[1777363988029,42.58,76763.6986,0.0,0.00571,0.0,1.30551]
[1777363993034,42.57,76785.2714,0.0,0.0058,0.0,1.32539]
[1777363998039,42.48,76783.7271,0.0,0.00571,0.0,1.30663]
[1777364003044,42.49,76783.5014,0.0,0.00572,0.0,1.30777]
[1777364008049,42.39,76777.4014,0.0,0.00559,0.0,1.28143]
[1777364013054,42.38,76777.9986,0.0,0.00558,0.0,1.27925]
[1777364019060,42.41,76777.71,0.0,0.00561,0.0,1.28562]
[1777364024065,42.43,76777.5843,0.0,0.00563,0.0,1.28999]
[1777364029070,42.45,76775.7271,0.0,0.00564,0.0,1.29196]
[1777364034075,42.47,76785.92,0.0,0.0057,0.0,1.30449]
[1777364039080,42.47,76785.96,0.0,0.00571,0.0,1.30637]
[1777364044086,42.48,76786.57,0.0,0.00572,0.0,1.30837]
[1777364049705,42.49,76794.8229,0.0,0.00576,0.0,1.3175]
[1777364054741,42.48,76809.1457,0.0,0.00583,0.0,1.33073]
[1777364059776,42.48,76810.3929,0.0,0.00583,0.0,1.33101]
[1777364064811,42.47,76809.7029,0.0,0.00582,0.0,1.32952]
[1777364069846,42.45,76799.3657,0.0,0.00575,0.0,1.3144]
[1777364074881,42.45,76800.4571,0.0,0.00576,0.0,1.31572]
[1777364079916,42.46,76803.5971,0.0,0.00577,0.0,1.31957]
[1777364084951,42.46,76805.7857,0.0,0.00579,0.0,1.32206]
[1777364089986,42.46,76808.7114,0.0,0.0058,0.0,1.32505]
[1777364095021,42.46,76810.7743,0.0,0.00581,0.0,1.32692]
[1777364100056,42.46,76808.6757,0.0,0.0058,0.0,1.32485]
[1777364105093,42.42,76805.1386,0.0,0.00575,0.0,1.31373]
[1777364110128,42.43,76803.3014,0.0,0.00575,0.0,1.31373]
[1777364115159,42.44,76802.53,0.0,0.00575,0.0,1.31449]
[1777364120164,42.44,76809.7329,0.0,0.00579,0.0,1.32238]
[1777364125168,42.44,76807.94,0.0,0.00578,0.0,1.32119]
[1777364130173,42.37,76802.6986,0.0,0.00568,0.0,1.30082]
[1777364135178,42.39,76803.3843,0.0,0.0057,0.0,1.30446]
[1777364140183,42.37,76801.6971,0.0,0.00567,0.0,1.29898]
[1777364145188,42.39,76805.4586,0.0,0.00571,0.0,1.30653]
[1777364150193,42.4,76806.1,0.0,0.00573,0.0,1.31008]
[1777364155198,42.34,76804.83,0.0,0.00566,0.0,1.29668]
[1777364160203,42.36,76810.2257,0.0,0.00571,0.0,1.30643]
[1777364165208,42.37,76824.2457,0.0,0.00579,0.0,1.32258]
[1777364170213,42.38,76839.1157,0.0,0.00586,0.0,1.33836]
[1777364175217,42.38,76842.4286,0.0,0.00588,0.0,1.34186]
[1777364180222,42.37,76863.4386,0.0,0.00598,0.0,1.36147]
[1777364185227,42.36,76863.0743,0.0,0.00596,0.0,1.35893]
[1777364190232,42.35,76862.2486,0.0,0.00595,0.0,1.35629]
[1777364195237,42.34,76864.0671,0.0,0.00595,0.0,1.35572]
[1777364200242,42.34,76868.2771,0.0,0.00596,0.0,1.35857]
[1777364205247,42.33,76872.1343,0.0,0.00597,0.0,1.36043]
[1777364210252,42.32,76873.5029,0.0,0.00597,0.0,1.3596]
[1777364215257,42.31,76871.7671,0.0,0.00595,0.0,1.35566]
[1777364220262,42.29,76872.89,0.0,0.00594,0.0,1.35448]
[1777364225934,42.26,76863.6414,0.0,0.00586,0.0,1.33795]
[1777364230970,42.26,76863.5914,0.0,0.00586,0.0,1.33784]
[1777364236005,42.26,76860.1743,0.0,0.00584,0.0,1.33442]
[1777364241040,42.26,76857.1271,0.0,0.00583,0.0,1.33166]
[1777364246075,42.26,76856.7714,0.0,0.00583,0.0,1.33159]
[1777364251110,42.26,76854.4571,0.0,0.00582,0.0,1.32876]
[1777364256144,42.27,76854.6543,0.0,0.00582,0.0,1.32936]
[1777364261179,42.27,76859.0,0.0,0.00584,0.0,1.33368]
[1777364266215,42.27,76861.3871,0.0,0.00585,0.0,1.33586]
[1777364271249,42.26,76865.8729,0.0,0.00587,0.0,1.33979]
[1777364276285,42.26,76868.9243,0.0,0.00588,0.0,1.34205]
[1777364281319,42.25,76873.5786,0.0,0.0059,0.0,1.34567]
[1777364286336,42.24,76889.8457,0.0,0.00597,0.0,1.36001]
[1777364291341,42.23,76894.32,0.0,0.00598,0.0,1.36175]
[1777364296346,42.07,76882.0743,0.0,0.00575,0.0,1.31587]
[1777364301351,42.09,76882.1286,0.0,0.00577,0.0,1.32044]
[1777364306356,42.1,76882.1857,0.0,0.00579,0.0,1.32389]
[1777364311361,42.05,76878.3829,0.0,0.00572,0.0,1.3089]
[1777364316366,41.92,76863.6714,0.0,0.00552,0.0,1.26814]
[1777364321371,41.94,76862.31,0.0,0.00553,0.0,1.27008]
[1777364326376,41.99,76863.1586,0.0,0.00558,0.0,1.2811]
[1777364331381,42.03,76862.6229,0.0,0.00562,0.0,1.28887]
[1777364336386,42.07,76861.8629,0.0,0.00565,0.0,1.29498]
[1777364341392,42.09,76860.45,0.0,0.00567,0.0,1.29936]
[1777364346397,42.02,76851.6529,0.0,0.00555,0.0,1.27518]
[1777364351402,42.06,76850.1214,0.0,0.00559,0.0,1.28214]
[1777364356407,42.09,76849.6171,0.0,0.00562,0.0,1.28864]
[1777364361412,42.12,76850.68,0.0,0.00565,0.0,1.29539]
[1777364366459,42.15,76848.8043,0.0,0.00567,0.0,1.29831]
[1777364371464,42.17,76848.5871,0.0,0.00568,0.0,1.30125]
[1777364376469,42.18,76848.3086,0.0,0.0057,0.0,1.30436]
[1777364381474,42.2,76835.1686,0.0,0.00565,0.0,1.29493]
[1777364387480,42.22,76829.9629,0.0,0.00565,0.0,1.29418]
[1777364393108,42.24,76835.2657,0.0,0.00569,0.0,1.3025]
[1777364398142,42.25,76833.62,0.0,0.00569,0.0,1.30301]
[1777364403179,42.26,76833.1414,0.0,0.0057,0.0,1.30437]
[1777364408214,42.26,76834.7757,0.0,0.00571,0.0,1.3074]
[1777364413507,42.27,76833.5371,0.0,0.00571,0.0,1.30739]
[1777364418678,42.28,76835.2914,0.0,0.00573,0.0,1.31007]
[1777364419291,42.26,76835.2914,0.0,0.00571,0.0,1.30755]
[1777364424326,42.21,76842.3129,0.0,0.00569,0.0,1.303]
[1777364429361,42.16,76843.7843,0.0,0.00565,0.0,1.29475]
[1777364434396,42.12,76850.16,0.0,0.00564,0.0,1.29188]
[1777364439431,42.08,76863.7814,0.0,0.00566,0.0,1.29741]
[1777364444466,42.04,76873.65,0.0,0.00567,0.0,1.2998]
[1777364449501,42.01,76876.33,0.0,0.00566,0.0,1.29606]
[1777364454327,41.99,76880.5743,0.0,0.00565,0.0,1.29562]
[1777364454536,41.98,76880.5743,0.0,0.00565,0.0,1.29457]
[1777364459554,41.96,76868.0157,0.0,0.00557,0.0,1.27813]
[1777364464559,41.95,76866.8386,0.0,0.00555,0.0,1.27424]
[1777364469564,41.94,76867.8914,0.0,0.00554,0.0,1.27314]
[1777364469749,41.94,76867.8914,0.0,0.00554,0.0,1.27314]
[1777364470565,41.93,76868.38,0.0,0.00554,0.0,1.2732]
[1777364475570,41.92,76868.3314,0.0,0.00553,0.0,1.27131]
[1777364480575,41.92,76864.3029,0.0,0.00551,0.0,1.26607]
[1777364485580,41.91,76869.5429,0.0,0.00553,0.0,1.26993]
[1777364490585,41.91,76870.7914,0.0,0.00553,0.0,1.26995]
[1777364495590,41.9,76873.6086,0.0,0.00553,0.0,1.27071]
[1777364500595,41.89,76873.0529,0.0,0.00552,0.0,1.26908]
[1777364505600,41.89,76866.6071,0.0,0.00549,0.0,1.26246]
[1777364510605,41.89,76858.9286,0.0,0.00546,0.0,1.25522]
[1777364515610,41.9,76847.7514,0.0,0.00541,0.0,1.24568]
[1777364520615,41.93,76847.5643,0.0,0.00544,0.0,1.25077]
[1777364525620,41.93,76846.8071,0.0,0.00543,0.0,1.25039]
[1777364530625,41.93,76841.5043,0.0,0.00541,0.0,1.24583]
[1777364535630,41.94,76836.1314,0.0,0.00539,0.0,1.24186]
[1777364540635,41.94,76840.3957,0.0,0.00542,0.0,1.2466]
[1777364545640,41.94,76852.6971,0.0,0.00547,0.0,1.25839]
[1777364550645,41.94,76851.63,0.0,0.00547,0.0,1.25683]
[1777364555650,41.94,76848.7186,0.0,0.00545,0.0,1.25305]
[1777364561282,41.94,76848.6586,0.0,0.00545,0.0,1.25303]
[1777364566661,41.94,76849.9457,0.0,0.00545,0.0,1.25419]
[1777364572359,41.94,76850.5743,0.0,0.00546,0.0,1.25465]
[1777364575820,41.94,76845.3057,0.0,0.00543,0.0,1.2498]
[1777364575830,41.94,76845.3057,0.0,0.00543,0.0,1.2498]
[1777364576386,41.94,76845.3057,0.0,0.00543,0.0,1.24989]
[1777364577015,41.94,76845.3057,0.0,0.00543,0.0,1.24989]
[1777364577395,41.94,76845.3057,0.0,0.00543,0.0,1.25003]
[1777364582430,41.94,76833.6614,0.0,0.00538,0.0,1.23988]
[1777364587466,41.95,76834.08,0.0,0.00539,0.0,1.24134]
[1777364590507,41.95,76834.4729,0.0,0.0054,0.0,1.24207]
[1777364590609,41.95,76834.4729,0.0,0.0054,0.0,1.24218]
[1777364591694,41.95,76837.6957,0.0,0.00541,0.0,1.24537]
[1777364592501,41.95,76837.6957,0.0,0.00541,0.0,1.24546]
[1777364595909,41.95,76837.9057,0.0,0.00541,0.0,1.24592]
[1777364596529,41.95,76837.9057,0.0,0.00541,0.0,1.246]
[1777364601564,41.95,76838.7557,0.0,0.00542,0.0,1.24714]
[1777364606599,41.96,76839.0829,0.0,0.00542,0.0,1.2477]
[1777364607535,41.96,76839.0829,0.0,0.00542,0.0,1.2477]
[1777364607606,41.96,76839.0829,0.0,0.00542,0.0,1.24775]
[1777364611102,41.96,76837.0529,0.0,0.00541,0.0,1.24601]
[1777364611634,41.96,76837.0529,0.0,0.00541,0.0,1.24525]
[1777364616669,41.96,76835.9314,0.0,0.00541,0.0,1.24461]
[1777364621704,41.96,76829.9343,0.0,0.00538,0.0,1.23975]
[1777364624562,41.97,76830.0086,0.0,0.00539,0.0,1.24015]
[1777364624663,41.97,76830.0086,0.0,0.00539,0.0,1.24031]
[1777364629728,41.97,76831.2614,0.0,0.0054,0.0,1.24215]
[1777364630809,41.97,76830.6886,0.0,0.00539,0.0,1.24172]
[1777364631730,42.0,76831.2986,0.0,0.00542,0.0,1.24752]
[1777364636735,42.12,76830.6314,0.0,0.00554,0.0,1.27166]
[1777364641624,42.22,76829.5886,0.0,0.00563,0.0,1.28897]
[1777364646745,42.34,76830.5343,0.0,0.00575,0.0,1.31511]
[1777364651750,42.43,76827.6286,0.0,0.00583,0.0,1.33125]
[1777364656755,42.52,76826.6357,0.0,0.00592,0.0,1.34766]
[1777364661760,42.6,76824.4357,0.0,0.00598,0.0,1.36134]
[1777364667766,42.68,76823.6814,0.0,0.00607,1e-05,1.37787]
[1777364672771,42.75,76822.3686,0.0,0.00612,1e-05,1.38868]
[1777364677776,42.8,76824.03,0.0,0.00619,1e-05,1.40234]
[1777364682781,42.85,76824.1414,0.0,0.00624,1e-05,1.4134]
[1777364687786,42.9,76817.8486,0.0,0.00626,1e-05,1.41681]
[1777364692791,42.95,76808.9657,0.0,0.00626,1e-05,1.41664]
[1777364697796,42.99,76805.6114,0.0,0.00629,1e-05,1.42147]
[1777364702801,43.02,76805.8186,0.0,0.00632,1e-05,1.42934]
[1777364707806,43.06,76807.85,0.0,0.00637,1e-05,1.43851]
[1777364712811,43.09,76807.9157,0.0,0.0064,1e-05,1.44504]
[1777364717816,43.11,76807.58,0.0,0.00643,1e-05,1.45064]
[1777364722821,43.14,76807.6171,0.0,0.00646,1e-05,1.45616]
[1777364728454,43.17,76797.7886,0.0,0.00644,1e-05,1.45171]
[1777364733489,43.19,76796.7957,0.0,0.00645,1e-05,1.45429]
[1777364738526,43.21,76795.59,0.0,0.00647,1e-05,1.45722]
[1777364743561,43.23,76795.2371,0.0,0.00648,1e-05,1.46075]
[1777364748595,43.25,76795.2443,0.0,0.0065,1e-05,1.46439]
[1777364753631,43.26,76796.6129,0.0,0.00653,1e-05,1.46921]
[1777364758666,43.28,76804.0814,0.0,0.00658,1e-05,1.48035]
[1777364763701,43.29,76804.5743,0.0,0.0066,1e-05,1.48381]
[1777364768736,43.3,76805.9786,0.0,0.00662,1e-05,1.48837]
[1777364773770,43.32,76805.17,0.0,0.00663,1e-05,1.49039]
[1777364778805,43.33,76805.7286,0.0,0.00665,1e-05,1.4937]
[1777364783840,43.34,76805.2657,0.0,0.00666,1e-05,1.49571]
[1777364788895,43.35,76804.5486,0.0,0.00667,1e-05,1.49729]
[1777364793900,43.36,76804.1657,0.0,0.00667,1e-05,1.49813]
[1777364800907,43.38,76804.1371,0.0,0.00669,1e-05,1.50092]
[1777364805911,43.38,76804.6986,0.0,0.0067,1e-05,1.50341]
[1777364810916,43.39,76804.3014,0.0,0.0067,1e-05,1.50474]
[1777364815921,43.4,76823.1757,0.0,0.00682,1e-05,1.52709]
[1777364820926,43.41,76823.7857,0.0,0.00683,1e-05,1.52936]
[1777364826932,43.42,76824.9686,0.0,0.00684,1e-05,1.53244]
[1777364831937,43.42,76826.51,0.0,0.00686,1e-05,1.53552]
[1777364836942,43.43,76827.4286,0.0,0.00687,1e-05,1.53781]
[1777364841947,43.43,76841.4686,0.0,0.00695,1e-05,1.55463]
[1777364844952,43.44,76864.8429,0.0,0.00709,1e-05,1.58163]
[1777364849957,43.44,76870.4771,0.0,0.00713,1e-05,1.58913]
[1777364854962,43.45,76881.8271,0.0,0.00719,1e-05,1.60211]
[1777364859967,43.45,76882.1257,0.0,0.0072,1e-05,1.60339]
[1777364864972,43.45,76880.86,0.0,0.00719,1e-05,1.6028]
[1777364869977,43.46,76881.0843,0.0,0.0072,1e-05,1.60383]
[1777364874982,43.46,76872.27,0.0,0.00715,1e-05,1.59447]
[1777364879987,43.46,76873.2657,0.0,0.00716,1e-05,1.59626]
[1777364884992,43.47,76873.5871,0.0,0.00717,1e-05,1.59724]
[1777364889997,43.47,76877.7357,0.0,0.00719,1e-05,1.60254]
[1777364895623,43.47,76877.5429,0.0,0.0072,1e-05,1.60294]
[1777364900658,43.47,76878.3686,0.0,0.0072,1e-05,1.60436]
[1777364905693,43.48,76877.2743,0.0,0.0072,1e-05,1.60354]
[1777364910730,43.48,76881.9586,0.0,0.00723,1e-05,1.60932]
[1777364916023,43.48,76885.5329,0.0,0.00725,1e-05,1.61279]
[1777364921806,43.48,76888.5357,0.0,0.00726,1e-05,1.6163]
[1777364926841,43.47,76901.1886,0.0,0.00733,1e-05,1.62983]
[1777364931876,43.47,76907.6314,0.0,0.00736,1e-05,1.63592]
[1777364936911,43.46,76911.9443,0.0,0.00738,1e-05,1.63914]
[1777364939531,43.46,76911.8271,0.0,0.00737,1e-05,1.63837]
[1777364944967,43.45,76908.7957,0.0,0.00735,1e-05,1.63342]
[1777364950008,43.45,76912.2157,0.0,0.00736,1e-05,1.63629]
[1777364955037,43.44,76910.1657,0.0,0.00735,1e-05,1.6331]
[1777364960068,43.44,76907.1814,0.0,0.00733,1e-05,1.62913]
[1777364965073,43.44,76902.7,0.0,0.0073,1e-05,1.62378]
[1777364970078,43.44,76908.8829,0.0,0.00733,1e-05,1.63056]
[1777364975083,43.44,76908.9043,0.0,0.00733,1e-05,1.62909]
[1777364980088,43.43,76916.7986,0.0,0.00737,1e-05,1.63738]
[1777364985093,43.43,76911.9071,0.0,0.00734,1e-05,1.63096]
[1777364990098,43.43,76909.5414,0.0,0.00732,1e-05,1.62816]
[1777364995102,43.43,76912.9571,0.0,0.00734,1e-05,1.63175]
[1777365000117,43.42,76918.9471,0.0,0.00737,1e-05,1.63812]
[1777365005122,43.42,76920.7286,0.0,0.00737,1e-05,1.63874]
[1777365010128,43.41,76930.6171,0.0,0.00743,1e-05,1.649]
[1777365015133,43.4,76933.1757,0.0,0.00743,1e-05,1.6501]
[1777365020138,43.4,76933.1686,0.0,0.00742,1e-05,1.64871]
[1777365025143,43.39,76931.14,0.0,0.00741,1e-05,1.64517]
[1777365030148,43.39,76928.2114,0.0,0.00739,1e-05,1.64107]
[1777365035153,43.39,76931.8757,0.0,0.0074,1e-05,1.64376]
[1777365040158,43.38,76932.2443,0.0,0.0074,1e-05,1.64345]
[1777365045163,43.38,76936.6286,0.0,0.00742,1e-05,1.64754]
[1777365050168,43.38,76934.0443,0.0,0.0074,1e-05,1.6437]
[1777365055173,43.37,76938.8957,0.0,0.00742,1e-05,1.64849]
[1777365060178,43.37,76948.7214,0.0,0.00747,1e-05,1.65871]
[1777365065818,43.36,76947.3643,0.0,0.00746,1e-05,1.65522]
[1777365070852,43.35,76945.6986,0.0,0.00744,1e-05,1.65219]
[1777365075888,43.35,76947.7529,0.0,0.00745,1e-05,1.65353]
[1777365080922,43.34,76945.8071,0.0,0.00743,1e-05,1.65034]
[1777365085958,43.34,76948.6257,0.0,0.00744,1e-05,1.65277]
[1777365090993,43.34,76948.9071,0.0,0.00744,1e-05,1.65222]
[1777365096028,43.33,76946.3986,0.0,0.00742,1e-05,1.64764]
[1777365096216,43.33,76946.3986,0.0,0.00742,1e-05,1.64764]
[1777365102070,43.33,76946.2,0.0,0.00742,1e-05,1.6472]
[1777365107105,43.33,76944.7614,0.0,0.00741,1e-05,1.64528]
[1777365112141,43.34,76933.2329,0.0,0.00734,1e-05,1.63243]
[1777365117177,43.34,76923.5886,0.0,0.0073,1e-05,1.62305]
[1777365122213,43.35,76914.2286,0.0,0.00725,1e-05,1.61427]
[1777365127247,43.36,76897.63,0.0,0.00717,1e-05,1.59725]
[1777365132261,43.37,76898.48,0.0,0.00718,1e-05,1.60009]
[1777365136905,43.38,76879.7043,0.0,0.00708,1e-05,1.58005]
[1777365136906,43.38,76879.7043,0.0,0.00708,1e-05,1.58005]
[1777365142271,43.38,76874.64,0.0,0.00706,1e-05,1.57617]
[1777365147276,43.39,76870.3271,0.0,0.00705,1e-05,1.57271]
[1777365152281,43.4,76866.6657,0.0,0.00703,1e-05,1.56891]
[1777365157286,43.4,76863.4586,0.0,0.00702,1e-05,1.56652]
[1777365162291,43.41,76853.9514,0.0,0.00697,1e-05,1.55698]
[1777365167296,43.41,76850.5,0.0,0.00695,1e-05,1.55418]
[1777365172301,43.42,76847.5014,0.0,0.00694,1e-05,1.55183]
[1777365177306,43.42,76842.5186,0.0,0.00692,1e-05,1.54723]
[1777365182311,43.42,76833.95,0.0,0.00688,1e-05,1.53862]
[1777365187316,43.43,76831.4443,0.0,0.00687,1e-05,1.53672]
[1777365192321,43.43,76826.5057,0.0,0.00684,1e-05,1.53211]
[1777365197326,43.44,76824.6529,0.0,0.00684,1e-05,1.53089]
[1777365202333,43.44,76825.81,0.0,0.00685,1e-05,1.53298]
[1777365207338,43.44,76828.9229,0.0,0.00687,1e-05,1.53722]
[1777365212343,43.45,76829.8114,0.0,0.00688,1e-05,1.53803]
[1777365217348,43.45,76828.0414,0.0,0.00687,1e-05,1.53687]
[1777365222353,43.45,76826.5771,0.0,0.00687,1e-05,1.53609]
[1777365227358,43.46,76819.6086,0.0,0.00683,1e-05,1.52921]
[1777365232987,43.46,76818.9771,0.0,0.00683,1e-05,1.52948]
[1777365238022,43.47,76820.9414,0.0,0.00685,1e-05,1.53243]
[1777365243057,43.47,76821.6186,0.0,0.00686,1e-05,1.53396]
[1777365248092,43.47,76821.7557,0.0,0.00686,1e-05,1.53491]
[1777365253127,43.48,76832.63,0.0,0.00692,1e-05,1.5478]
[1777365256148,43.48,76853.1757,0.0,0.00704,1e-05,1.57129]
[1777365261183,43.48,76867.5486,0.0,0.00713,1e-05,1.58834]
[1777365266218,43.49,76862.3243,0.0,0.0071,1e-05,1.58315]
[1777365271253,43.49,76854.3329,0.0,0.00705,1e-05,1.57382]
[1777365276288,43.49,76856.48,0.0,0.00707,1e-05,1.57689]
[1777365281323,43.5,76849.2129,0.0,0.00703,1e-05,1.56931]
[1777365286359,43.5,76850.1843,0.0,0.00704,1e-05,1.57099]
[1777365291393,43.5,76860.0129,0.0,0.0071,1e-05,1.58266]
[1777365296427,43.5,76877.86,0.0,0.0072,1e-05,1.60351]
[1777365301455,43.51,76873.7043,0.0,0.00718,1e-05,1.59925]
[1777365306460,43.51,76861.1229,0.0,0.00711,1e-05,1.58538]
[1777365311465,43.51,76851.78,0.0,0.00706,1e-05,1.57524]
[1777365316470,43.51,76849.5686,0.0,0.00705,1e-05,1.57315]
[1777365321475,43.51,76852.6571,0.0,0.00707,1e-05,1.57704]
[1777365326480,43.51,76854.1157,0.0,0.00708,1e-05,1.57908]
[1777365331485,43.52,76851.2171,0.0,0.00706,1e-05,1.5752]
[1777365336490,43.52,76855.6471,0.0,0.00709,1e-05,1.58058]
[1777365341495,43.52,76852.8514,0.0,0.00708,1e-05,1.57778]
[1777365346500,43.52,76842.5571,0.0,0.00702,1e-05,1.56653]
[1777365351505,43.52,76844.5614,0.0,0.00703,1e-05,1.56913]
[1777365356510,43.52,76845.4029,0.0,0.00704,1e-05,1.57041]
[1777365361515,43.53,76848.58,0.0,0.00706,1e-05,1.57433]
[1777365366520,43.53,76849.2757,0.0,0.00706,1e-05,1.57544]
[1777365371525,43.53,76840.9886,0.0,0.00702,1e-05,1.56644]
[1777365376530,43.53,76833.4343,0.0,0.00698,1e-05,1.5583]
[1777365381535,43.53,76839.5243,0.0,0.00701,1e-05,1.56545]
[1777365386540,43.53,76838.1857,0.0,0.00701,1e-05,1.56428]
[1777365391545,43.53,76838.34,0.0,0.00701,1e-05,1.56381]
[1777365396550,43.54,76839.2814,0.0,0.00701,1e-05,1.5652]
[1777365402177,43.54,76846.7129,0.0,0.00706,1e-05,1.57396]
[1777365407211,43.54,76846.7886,0.0,0.00706,1e-05,1.57437]
[1777365412247,43.54,76846.7171,0.0,0.00706,1e-05,1.57462]
[1777365417282,43.54,76842.6357,0.0,0.00704,1e-05,1.57034]
[1777365422317,43.54,76844.3986,0.0,0.00705,1e-05,1.57264]
[1777365427351,43.55,76844.5014,0.0,0.00705,1e-05,1.57308]
[1777365432387,43.55,76843.85,0.0,0.00705,1e-05,1.57265]
[1777365437422,43.55,76843.7029,0.0,0.00705,1e-05,1.5728]
[1777365442457,43.55,76844.6457,0.0,0.00706,1e-05,1.57417]
[1777365447492,43.55,76844.6386,0.0,0.00706,1e-05,1.57446]
[1777365452527,43.55,76853.2829,0.0,0.00711,1e-05,1.58355]
[1777365457562,43.55,76855.2229,0.0,0.00712,1e-05,1.58604]
[1777365462597,43.55,76854.4771,0.0,0.00712,1e-05,1.58547]
[1777365467628,43.56,76860.9371,0.0,0.00715,1e-05,1.59308]
[1777365472633,43.56,76862.8971,0.0,0.00717,1e-05,1.59557]
[1777365477638,43.56,76866.9657,0.0,0.00719,1e-05,1.60045]
[1777365482643,43.56,76864.0371,0.0,0.00718,1e-05,1.59733]
[1777365487648,43.56,76864.9129,0.0,0.00718,1e-05,1.59854]
[1777365492653,43.56,76866.0071,0.0,0.00719,1e-05,1.59999]
[1777365497658,43.56,76867.94,0.0,0.0072,1e-05,1.60238]
[1777365502663,43.56,76868.3614,0.0,0.0072,1e-05,1.60304]
[1777365507668,43.56,76869.8,0.0,0.00721,1e-05,1.60484]
[1777365512673,43.56,76870.5829,0.0,0.00721,1e-05,1.60489]
[1777365517678,43.56,76873.2743,0.0,0.00723,1e-05,1.60811]
[1777365522683,43.57,76867.4829,0.0,0.0072,1e-05,1.60161]
[1777365527688,43.57,76854.9786,0.0,0.00713,1e-05,1.5875]
[1777365532693,43.57,76855.4371,0.0,0.00713,1e-05,1.58813]
[1777365537698,43.57,76851.0557,0.0,0.00711,1e-05,1.58329]
[1777365542703,43.57,76851.4114,0.0,0.00711,1e-05,1.58382]
[1777365547708,43.57,76843.13,0.0,0.00706,1e-05,1.57461]
[1777365552713,43.57,76842.8271,0.0,0.00706,1e-05,1.57442]
[1777365557718,43.57,76844.8043,0.0,0.00707,1e-05,1.57682]
[1777365562723,43.57,76847.4114,0.0,0.00709,1e-05,1.57994]
[1777365568337,43.57,76845.1971,0.0,0.00708,1e-05,1.57766]
[1777365573371,43.57,76845.4414,0.0,0.00708,1e-05,1.57714]
[1777365578407,43.57,76845.4743,0.0,0.00708,1e-05,1.57737]
[1777365583442,43.57,76845.4171,0.0,0.00708,1e-05,1.57751]
[1777365588477,43.57,76843.4786,0.0,0.00707,1e-05,1.57553]
[1777365593511,43.58,76843.3886,0.0,0.00707,1e-05,1.57563]
[1777365598547,43.58,76842.52,0.0,0.00706,1e-05,1.57486]
[1777365603585,43.58,76842.9629,0.0,0.00707,1e-05,1.57557]
[1777365608620,43.58,76842.88,0.0,0.00707,1e-05,1.57568]
[1777365613655,43.58,76842.2486,0.0,0.00707,1e-05,1.57518]
[1777365618779,43.58,76842.2157,0.0,0.00707,1e-05,1.57536]
[1777365624732,43.58,76842.0571,0.0,0.00707,1e-05,1.57543]
[1777365629767,43.58,76836.6071,0.0,0.00704,1e-05,1.56951]
[1777365634796,43.58,76831.8357,0.0,0.00701,1e-05,1.56339]
[1777365639801,43.58,76827.97,0.0,0.00699,1e-05,1.55929]
[1777365644808,43.59,76827.5529,0.0,0.00699,1e-05,1.55905]
[1777365649813,43.59,76828.6614,0.0,0.00699,1e-05,1.56053]
[1777365654818,43.59,76826.93,0.0,0.00699,1e-05,1.55884]
[1777365659823,43.59,76816.3586,0.0,0.00693,1e-05,1.54731]
[1777365664828,43.59,76813.3829,0.0,0.00691,1e-05,1.54427]
[1777365669833,43.59,76799.7586,0.0,0.00684,1e-05,1.52951]
[1777365674838,43.59,76797.4186,0.0,0.00683,1e-05,1.52728]
[1777365679843,43.6,76797.0143,0.0,0.00683,1e-05,1.52727]
[1777365684848,43.6,76799.1786,0.0,0.00684,1e-05,1.53015]
[1777365689853,43.6,76799.98,0.0,0.00685,1e-05,1.5316]
[1777365694858,43.6,76800.7986,0.0,0.00685,1e-05,1.53216]
[1777365699863,43.61,76800.5057,0.0,0.00686,1e-05,1.53251]
[1777365704868,43.61,76790.0271,0.0,0.0068,1e-05,1.52172]
[1777365709872,43.61,76787.7014,0.0,0.00679,1e-05,1.51993]
[1777365714877,43.62,76789.5371,0.0,0.00681,1e-05,1.52274]
[1777365719882,43.62,76794.7471,0.0,0.00684,1e-05,1.5293]
[1777365724887,43.62,76795.3971,0.0,0.00685,1e-05,1.53089]
[1777365729892,43.63,76788.8086,0.0,0.00682,1e-05,1.52455]
[1777365735505,43.63,76789.5957,0.0,0.00683,1e-05,1.52648]
[1777365740540,43.64,76795.8057,0.0,0.00686,1e-05,1.53416]
[1777365745575,43.64,76795.2929,0.0,0.00687,1e-05,1.53441]
[1777365750610,43.64,76787.0657,0.0,0.00682,1e-05,1.52615]
[1777365755645,43.65,76783.0743,0.0,0.0068,1e-05,1.52156]
[1777365760681,43.65,76783.4157,0.0,0.00681,1e-05,1.52264]
[1777365765716,43.65,76787.1271,0.0,0.00683,1e-05,1.5274]
[1777365770751,43.66,76784.9314,0.0,0.00682,1e-05,1.52567]
[1777365775786,43.66,76779.1357,0.0,0.00679,1e-05,1.51998]
[1777365780821,43.66,76776.0757,0.0,0.00678,1e-05,1.51728]
[1777365785856,43.67,76776.4257,0.0,0.00679,1e-05,1.5183]
[1777365790895,43.67,76775.78,0.0,0.00679,1e-05,1.5182]
[1777365795930,43.67,76776.4457,0.0,0.00679,1e-05,1.51952]
[1777365800963,43.67,76776.5843,0.0,0.0068,1e-05,1.52023]
[1777365805967,43.68,76776.0429,0.0,0.0068,1e-05,1.52018]
[1777365810972,43.68,76776.1543,0.0,0.0068,1e-05,1.52082]
[1777365815977,43.68,76778.7829,0.0,0.00681,1e-05,1.52325]
[1777365820982,43.68,76778.0314,0.0,0.00681,1e-05,1.52294]
[1777365825987,43.69,76777.5714,0.0,0.00681,1e-05,1.52294]
[1777365830992,43.69,76779.1829,0.0,0.00682,1e-05,1.52521]
[1777365835997,43.69,76778.6543,0.0,0.00682,1e-05,1.52514]
[1777365841002,43.69,76778.25,0.0,0.00682,1e-05,1.5252]
[1777365846007,43.7,76777.6357,0.0,0.00682,1e-05,1.52502]
[1777365851012,43.7,76773.58,0.0,0.0068,1e-05,1.52105]
[1777365856017,43.7,76773.4014,0.0,0.0068,1e-05,1.52131]
[1777365861022,43.7,76773.7871,0.0,0.00681,1e-05,1.52218]
[1777365866027,43.7,76773.39,0.0,0.00681,1e-05,1.52217]
[1777365871032,43.71,76775.8457,0.0,0.00682,1e-05,1.52432]
[1777365876039,43.71,76775.8,0.0,0.00682,1e-05,1.52468]
[1777365880024,43.71,76776.6157,0.0,0.00683,1e-05,1.52582]
[1777365880043,43.71,76776.5443,0.0,0.00683,1e-05,1.52582]
[1777365880703,43.71,76776.5443,0.0,0.00683,1e-05,1.52582]
[1777365880804,43.69,76776.5443,0.0,0.0068,1e-05,1.5216]
[1777365883786,43.69,76776.5514,0.0,0.00681,1e-05,1.52194]
[1777365883887,43.69,76776.5514,0.0,0.00681,1e-05,1.52209]
[1777365889052,43.61,76775.5557,0.0,0.00671,1e-05,1.50235]
[1777365894057,43.54,76772.4886,0.0,0.00662,1e-05,1.48405]
[1777365899062,43.48,76772.2786,0.0,0.00655,1e-05,1.47182]
[1777365904067,43.43,76767.0729,0.0,0.00648,1e-05,1.45679]
[1777365906835,43.42,76766.83,0.0,0.00646,1e-05,1.45335]
[1777365906936,43.41,76766.83,0.0,0.00645,1e-05,1.45187]
[1777365907269,43.41,76766.83,0.0,0.00645,1e-05,1.45187]
[1777365908043,43.41,76766.83,0.0,0.00645,1e-05,1.45187]
[1777365909913,43.41,76765.0743,0.0,0.00644,1e-05,1.44999]
[1777365910013,43.42,76765.0743,0.0,0.00645,1e-05,1.45134]
[1777365915777,43.38,76760.0157,0.0,0.00639,1e-05,1.43867]
[1777365920812,43.37,76745.2043,0.0,0.00629,1e-05,1.41958]
[1777365925846,43.36,76735.8357,0.0,0.00624,1e-05,1.4078]
[1777365930884,43.35,76732.6129,0.0,0.00621,1e-05,1.40309]
[1777365935918,43.34,76733.8386,0.0,0.00621,1e-05,1.40249]
[1777365940956,43.34,76736.7471,0.0,0.00622,1e-05,1.40457]
[1777365945988,43.33,76747.4729,0.0,0.00627,1e-05,1.41429]
[1777365951023,43.33,76750.5786,0.0,0.00628,1e-05,1.41587]
[1777365956058,43.32,76749.4714,0.0,0.00626,1e-05,1.41345]
[1777365961093,43.32,76748.3171,0.0,0.00625,1e-05,1.41134]
[1777365966128,43.31,76748.7171,0.0,0.00625,1e-05,1.41106]
[1777365971135,43.31,76753.02,0.0,0.00627,1e-05,1.41476]
[1777365973067,43.31,76753.6729,0.0,0.00627,1e-05,1.41526]
[1777365973137,43.31,76753.5129,0.0,0.00627,1e-05,1.41493]
[1777365974013,43.31,76753.5129,0.0,0.00627,1e-05,1.41493]
[1777365974093,43.32,76753.5129,0.0,0.00628,1e-05,1.41683]
[1777365974849,43.32,76753.5129,0.0,0.00628,1e-05,1.41683]
[1777365974950,43.31,76753.5129,0.0,0.00628,1e-05,1.41661]
[1777365980144,43.36,76753.57,0.0,0.00632,1e-05,1.42568]
[1777365985149,43.4,76756.8314,0.0,0.00638,1e-05,1.43732]
[1777365990153,43.43,76756.54,0.0,0.00642,1e-05,1.44451]
[1777365995158,43.47,76766.7971,0.0,0.0065,1e-05,1.46129]
[1777365995838,43.47,76766.7971,0.0,0.0065,1e-05,1.46129]
[1777365995940,43.47,76766.7971,0.0,0.00651,1e-05,1.46258]
[1777366001164,43.44,76762.1571,0.0,0.00645,1e-05,1.44993]
[1777366006169,43.41,76754.6486,0.0,0.00638,1e-05,1.43625]
[1777366011174,43.39,76751.2071,0.0,0.00634,1e-05,1.42846]
[1777366017180,43.37,76749.6229,0.0,0.00631,1e-05,1.42311]
[1777366022185,43.36,76751.1414,0.0,0.00631,1e-05,1.42222]
[1777366027190,43.35,76750.5757,0.0,0.0063,1e-05,1.41964]
[1777366032195,43.34,76745.4686,0.0,0.00626,1e-05,1.41293]
[1777366037200,43.34,76740.2814,0.0,0.00623,1e-05,1.4071]
[1777366042205,43.34,76740.78,0.0,0.00623,1e-05,1.40728]
[1777366047210,43.34,76731.13,0.0,0.00619,1e-05,1.39773]
[1777366052215,43.34,76730.6057,0.0,0.00618,1e-05,1.39692]
[1777366057220,43.35,76730.4657,0.0,0.00619,1e-05,1.3974]
[1777366062225,43.35,76729.6843,0.0,0.00619,1e-05,1.39721]
[1777366067230,43.35,76730.1814,0.0,0.00619,1e-05,1.39827]
[1777366072235,43.35,76730.7171,0.0,0.0062,1e-05,1.39928]
[1777366077909,43.36,76731.7229,0.0,0.0062,1e-05,1.40075]
[1777366082945,43.36,76731.9414,0.0,0.00621,1e-05,1.40127]
[1777366087979,43.36,76732.1686,0.0,0.00621,1e-05,1.40172]
[1777366093015,43.36,76731.2443,0.0,0.0062,1e-05,1.40107]
[1777366098050,43.36,76732.4629,0.0,0.00621,1e-05,1.40262]
[1777366103085,43.36,76730.9671,0.0,0.00621,1e-05,1.40149]
[1777366108121,43.37,76728.9114,0.0,0.0062,1e-05,1.39996]
[1777366113276,43.37,76728.55,0.0,0.0062,1e-05,1.3993]
[1777366119196,43.37,76728.0643,0.0,0.0062,1e-05,1.39957]
[1777366124287,43.38,76727.1057,0.0,0.0062,1e-05,1.39918]
[1777366130273,43.38,76732.2657,0.0,0.00622,1e-05,1.40481]
[1777366135297,43.38,76733.77,0.0,0.00623,1e-05,1.40639]
[1777366140302,43.38,76739.2271,0.0,0.00626,1e-05,1.41177]
[1777366145307,43.37,76753.8657,0.0,0.00633,1e-05,1.42574]
[1777366150312,43.36,76765.1514,0.0,0.00637,1e-05,1.4355]
[1777366155317,43.35,76765.12,0.0,0.00636,1e-05,1.4336]
[1777366160322,43.34,76766.3429,0.0,0.00636,1e-05,1.43336]
[1777366165327,43.34,76766.7714,0.0,0.00636,1e-05,1.43257]
[1777366171332,43.33,76767.5614,0.0,0.00635,1e-05,1.43127]
[1777366176337,43.33,76769.5129,0.0,0.00636,1e-05,1.4325]
[1777366181342,43.32,76770.56,0.0,0.00636,1e-05,1.43279]
[1777366186347,43.32,76770.9257,0.0,0.00636,1e-05,1.43247]
[1777366191352,43.32,76771.4114,0.0,0.00636,1e-05,1.43237]
[1777366196357,43.32,76770.5686,0.0,0.00635,1e-05,1.43102]
[1777366201362,43.32,76760.6386,0.0,0.0063,1e-05,1.4208]
[1777366203372,43.32,76721.0743,0.0,0.00611,0.0,1.38103]
[1777366204065,43.32,76721.0743,0.0,0.00611,0.0,1.38103]
[1777366208378,43.35,76697.6271,0.0,0.00602,0.0,1.36267]
[1777366214384,43.38,76695.5214,0.0,0.00604,0.0,1.36669]
[1777366216130,43.38,76695.9457,0.0,0.00604,0.0,1.36793]
[1777366221391,43.4,76700.5071,0.0,0.00609,0.0,1.37643]
[1777366226395,43.41,76700.6057,0.0,0.0061,0.0,1.37914]
[1777366231400,43.42,76707.4843,0.0,0.00614,0.0,1.38714]
[1777366236406,43.43,76703.6586,0.0,0.00613,0.0,1.38466]
[1777366242412,43.44,76703.11,0.0,0.00613,0.0,1.38587]
[1777366247417,43.45,76702.7357,0.0,0.00614,0.0,1.38672]
[1777366253168,43.45,76699.7857,0.0,0.00613,0.0,1.38528]
[1777366258204,43.46,76698.2929,0.0,0.00613,0.0,1.38494]
[1777366263239,43.46,76700.7,0.0,0.00614,0.0,1.38817]
[1777366268274,43.46,76705.3114,0.0,0.00617,1e-05,1.3933]
[1777366273309,43.47,76706.8757,0.0,0.00618,1e-05,1.39507]
[1777366278344,43.47,76706.4571,0.0,0.00618,1e-05,1.39478]
[1777366283379,43.47,76707.3643,0.0,0.00618,1e-05,1.39581]
[1777366288414,43.47,76707.5843,0.0,0.00618,1e-05,1.39614]
[1777366293450,43.47,76707.5257,0.0,0.00618,1e-05,1.3953]
[1777366298468,43.47,76708.5229,0.0,0.00619,1e-05,1.39643]
[1777366303473,43.47,76707.22,0.0,0.00618,1e-05,1.39524]
[1777366308478,43.47,76707.8143,0.0,0.00618,1e-05,1.39599]
[1777366313483,43.47,76708.9114,0.0,0.00619,1e-05,1.39716]
[1777366318488,43.47,76709.9429,0.0,0.00619,1e-05,1.39812]
[1777366323493,43.47,76710.4014,0.0,0.0062,1e-05,1.39858]
[1777366328498,43.47,76710.0429,0.0,0.00619,1e-05,1.39825]
[1777366333503,43.47,76715.0086,0.0,0.00622,1e-05,1.4031]
[1777366338508,43.47,76714.7943,0.0,0.00622,1e-05,1.40262]
[1777366343513,43.47,76714.4271,0.0,0.00621,1e-05,1.40205]
[1777366348518,43.46,76725.59,0.0,0.00627,1e-05,1.41272]
[1777366353523,43.46,76732.3057,0.0,0.00629,1e-05,1.41732]
[1777366358529,43.45,76733.0557,0.0,0.00629,1e-05,1.4169]
[1777366363537,43.44,76733.2586,0.0,0.00628,1e-05,1.4161]
[1777366368542,43.44,76734.39,0.0,0.00628,1e-05,1.41637]
[1777366373547,43.44,76734.8643,0.0,0.00628,1e-05,1.41609]
[1777366379553,43.43,76746.3271,0.0,0.00633,1e-05,1.42592]
[1777366385559,43.42,76743.3457,0.0,0.00631,1e-05,1.42159]
[1777366390564,43.42,76740.3971,0.0,0.00629,1e-05,1.41787]
[1777366395569,43.42,76739.3243,0.0,0.00628,1e-05,1.41645]
[1777366400574,43.41,76739.0614,0.0,0.00628,1e-05,1.41595]
[1777366406580,43.41,76738.1286,0.0,0.00628,1e-05,1.41483]
[1777366412280,43.41,76738.7386,0.0,0.00627,1e-05,1.41444]
[1777366417591,43.41,76742.4414,0.0,0.00629,1e-05,1.41797]
[1777366423357,43.41,76742.8043,0.0,0.00629,1e-05,1.41801]
[1777366428392,43.41,76743.1443,0.0,0.00629,1e-05,1.41809]
[1777366433427,43.41,76744.0957,0.0,0.0063,1e-05,1.41877]
[1777366438462,43.41,76743.8771,0.0,0.00629,1e-05,1.41837]
[1777366443497,43.41,76742.1929,0.0,0.00628,1e-05,1.41657]
[1777366448531,43.41,76742.6029,0.0,0.00629,1e-05,1.41697]
[1777366453567,43.41,76744.5186,0.0,0.0063,1e-05,1.41876]
[1777366458602,43.4,76746.1771,0.0,0.0063,1e-05,1.42015]
[1777366463636,43.4,76745.8329,0.0,0.0063,1e-05,1.41957]
[1777366468641,43.4,76745.8329,0.0,0.0063,1e-05,1.41938]
[1777366473646,43.4,76744.9186,0.0,0.00629,1e-05,1.41742]
[1777366478651,43.4,76745.9829,0.0,0.00629,1e-05,1.4185]
[1777366483656,43.4,76750.09,0.0,0.00631,1e-05,1.42259]
[1777366488661,43.4,76748.4486,0.0,0.0063,1e-05,1.42048]
[1777366493666,43.4,76747.1357,0.0,0.0063,1e-05,1.41904]
[1777366498671,43.4,76744.4414,0.0,0.00628,1e-05,1.41623]
[1777366503676,43.4,76745.7186,0.0,0.00629,1e-05,1.41762]
[1777366509682,43.4,76745.8471,0.0,0.00629,1e-05,1.4178]
[1777366514687,43.4,76746.8471,0.0,0.0063,1e-05,1.41881]
[1777366519692,43.4,76747.2371,0.0,0.0063,1e-05,1.41912]
[1777366524697,43.4,76748.7086,0.0,0.0063,1e-05,1.42051]
[1777366529702,43.39,76754.3643,0.0,0.00633,1e-05,1.42585]
[1777366534707,43.39,76753.7,0.0,0.00632,1e-05,1.42378]
[1777366539711,43.39,76753.7371,0.0,0.00632,1e-05,1.42348]
[1777366544716,43.39,76752.9614,0.0,0.00631,1e-05,1.42242]
[1777366549721,43.39,76753.87,0.0,0.00632,1e-05,1.42312]
[1777366554726,43.39,76752.01,0.0,0.00631,1e-05,1.42101]
[1777366559731,43.39,76753.1357,0.0,0.00631,1e-05,1.42199]
[1777366564736,43.39,76752.4743,0.0,0.00631,1e-05,1.42118]
[1777366569741,43.39,76751.4314,0.0,0.0063,1e-05,1.42011]
[1777366575416,43.39,76753.56,0.0,0.00631,1e-05,1.42219]
[1777366580451,43.38,76753.2829,0.0,0.00631,1e-05,1.42175]
[1777366585485,43.38,76754.5914,0.0,0.00632,1e-05,1.42293]
[1777366590521,43.38,76765.49,0.0,0.00637,1e-05,1.43358]
[1777366595556,43.37,76769.68,0.0,0.00638,1e-05,1.43567]
[1777366600591,43.37,76770.3071,0.0,0.00638,1e-05,1.43518]
[1777366605627,43.36,76771.2643,0.0,0.00638,1e-05,1.43523]
[1777366610705,43.36,76769.7129,0.0,0.00637,1e-05,1.43287]
[1777366615739,43.36,76769.41,0.0,0.00636,1e-05,1.43198]
[1777366620775,43.35,76769.2643,0.0,0.00636,1e-05,1.43135]
[1777366625800,43.35,76769.2643,0.0,0.00636,1e-05,1.43096]
[1777366630805,43.35,76769.3157,0.0,0.00635,1e-05,1.43066]
[1777366635810,43.35,76769.2943,0.0,0.00635,1e-05,1.43035]
[1777366640815,43.35,76769.85,0.0,0.00635,1e-05,1.43063]
[1777366645820,43.35,76769.6829,0.0,0.00635,1e-05,1.43025]
[1777366650825,43.35,76769.7743,0.0,0.00635,1e-05,1.43016]
[1777366655830,43.35,76769.9329,0.0,0.00635,1e-05,1.42928]
[1777366660835,43.35,76771.3371,0.0,0.00635,1e-05,1.43058]
[1777366665840,43.34,76772.5414,0.0,0.00636,1e-05,1.43152]
[1777366670845,43.34,76774.6486,0.0,0.00637,1e-05,1.43333]
[1777366675850,43.34,76783.8143,0.0,0.00641,1e-05,1.44223]
[1777366680855,43.33,76794.1771,0.0,0.00646,1e-05,1.45135]
[1777366685860,43.32,76794.7257,0.0,0.00645,1e-05,1.45019]
[1777366690865,43.31,76796.2643,0.0,0.00645,1e-05,1.45031]
[1777366695870,43.31,76799.3657,0.0,0.00646,1e-05,1.45204]
[1777366700875,43.3,76800.1443,0.0,0.00646,1e-05,1.45145]
[1777366706881,43.29,76806.1871,0.0,0.00648,1e-05,1.45596]
[1777366712887,43.28,76807.6229,0.0,0.00647,1e-05,1.45463]
[1777366717892,43.27,76817.5771,0.0,0.00651,1e-05,1.46306]
[1777366722897,43.26,76814.4257,0.0,0.00649,1e-05,1.45812]
[1777366727902,43.26,76807.02,0.0,0.00645,1e-05,1.44911]
[1777366733561,43.26,76797.2086,0.0,0.0064,1e-05,1.439]
[1777366738596,43.26,76797.8814,0.0,0.0064,1e-05,1.43996]
[1777366743631,43.26,76798.6386,0.0,0.0064,1e-05,1.44088]
[1777366748665,43.26,76798.5757,0.0,0.00641,1e-05,1.44102]
[1777366753701,43.27,76782.7943,0.0,0.00633,1e-05,1.42567]
[1777366758736,43.27,76781.5543,0.0,0.00633,1e-05,1.42557]
[1777366763771,43.28,76781.7643,0.0,0.00634,1e-05,1.42675]
[1777366768942,43.28,76790.8686,0.0,0.00638,1e-05,1.43655]
[1777366773947,43.28,76791.9014,0.0,0.00638,1e-05,1.43662]
[1777366779883,43.28,76792.14,0.0,0.00639,1e-05,1.43674]
[1777366784918,43.28,76795.92,0.0,0.0064,1e-05,1.4404]
[1777366789963,43.27,76801.4214,0.0,0.00643,1e-05,1.44541]
[1777366794973,43.27,76803.8271,0.0,0.00644,1e-05,1.44712]
[1777366799978,43.27,76804.6914,0.0,0.00644,1e-05,1.44713]
[1777366804983,43.26,76799.8486,0.0,0.00641,1e-05,1.44158]
[1777366809988,43.26,76806.4757,0.0,0.00644,1e-05,1.44795]
[1777366814993,43.26,76808.79,0.0,0.00645,1e-05,1.44942]
[1777366819998,43.47,76808.1071,0.0,0.00668,1e-05,1.49528]
[1777366825003,43.65,76787.8414,0.0,0.00676,1e-05,1.51011]
[1777366830008,43.7,76788.7957,0.0,0.00682,1e-05,1.52309]
[1777366835014,43.72,76787.0771,0.0,0.00683,1e-05,1.52444]
[1777366840020,43.74,76790.0714,0.0,0.00687,1e-05,1.53188]
[1777366845025,43.76,76789.8671,0.0,0.00689,1e-05,1.53579]
[1777366850030,43.78,76792.3629,0.0,0.00692,1e-05,1.54261]
[1777366855035,43.8,76792.0143,0.0,0.00694,1e-05,1.54626]
[1777366860040,43.82,76793.0571,0.0,0.00697,1e-05,1.5514]
[1777366865045,43.83,76791.5657,0.0,0.00698,1e-05,1.5537]
[1777366870050,43.85,76786.6229,0.0,0.00697,1e-05,1.55219]
[1777366874354,43.87,76774.1071,0.0,0.00692,1e-05,1.54159]
[1777366880060,43.89,76777.2257,0.0,0.00696,1e-05,1.54983]
[1777366885065,43.91,76777.0671,0.0,0.00698,1e-05,1.55359]
[1777366890070,43.92,76777.3671,0.0,0.007,1e-05,1.55783]
[1777366891377,43.93,76777.5414,0.0,0.007,1e-05,1.55782]
[1777366897712,43.95,76775.4686,0.0,0.00702,1e-05,1.56094]
[1777366902747,43.97,76776.7443,0.0,0.00704,1e-05,1.56619]
[1777366907782,43.99,76778.3657,0.0,0.00707,1e-05,1.57179]
[1777366908404,43.99,76778.3657,0.0,0.00707,1e-05,1.57179]
[1777366913824,44.01,76776.8471,0.0,0.00709,1e-05,1.57458]
[1777366918858,44.02,76777.4857,0.0,0.00711,1e-05,1.57901]
[1777366923894,44.04,76766.4957,0.0,0.00707,1e-05,1.57048]
[1777366925431,44.05,76764.8643,0.0,0.00706,1e-05,1.56942]
[1777366930943,44.07,76758.4986,0.0,0.00705,1e-05,1.56687]
[1777366935979,44.08,76753.2071,0.0,0.00704,1e-05,1.56477]
[1777366941014,44.1,76748.9743,0.0,0.00703,1e-05,1.56387]
[1777366942458,44.1,76749.7071,0.0,0.00704,1e-05,1.56544]
[1777366948063,44.16,76751.9586,0.0,0.00711,1e-05,1.57913]
[1777366953098,44.17,76752.3857,0.0,0.00713,1e-05,1.58226]
[1777366958133,44.19,76753.4986,0.0,0.00715,1e-05,1.58711]
[1777366959520,44.19,76752.9629,0.0,0.00715,1e-05,1.58723]
[1777366965145,44.21,76752.1757,0.0,0.00717,1e-05,1.59063]
[1777366970149,44.23,76748.8914,0.0,0.00717,1e-05,1.5905]
[1777366975154,44.24,76749.5014,0.0,0.00719,1e-05,1.59472]
[1777366976539,44.25,76749.5157,0.0,0.0072,1e-05,1.59544]
[1777366982162,44.27,76750.0429,0.0,0.00722,1e-05,1.60022]
[1777366987167,44.28,76749.7971,0.0,0.00724,1e-05,1.6034]
[1777366992172,44.3,76749.9843,0.0,0.00725,1e-05,1.60704]
[1777366994209,44.3,76749.5414,0.0,0.00726,1e-05,1.6079]
[1777367000180,44.32,76749.1143,0.0,0.00728,1e-05,1.61148]
[1777367004351,44.33,76749.7414,0.0,0.0073,1e-05,1.61488]
[1777367007319,44.34,76749.6186,0.0,0.0073,1e-05,1.61674]
[1777367017197,44.37,76744.2829,0.0,0.0073,1e-05,1.61629]
[1777367022202,44.39,76747.4414,0.0,0.00734,1e-05,1.62317]
[1777367022742,44.39,76747.4414,0.0,0.00734,1e-05,1.62317]
[1777367028209,44.41,76746.9757,0.0,0.00736,1e-05,1.62652]
[1777367032243,44.42,76748.5957,0.0,0.00738,1e-05,1.63093]
[1777367038219,44.43,76757.6471,0.0,0.00745,1e-05,1.64507]
[1777367039758,44.44,76757.7886,0.0,0.00745,1e-05,1.64585]
[1777367045226,44.45,76757.2671,0.0,0.00747,1e-05,1.64891]
[1777367050231,44.47,76755.92,0.0,0.00748,1e-05,1.6504]
[1777367055236,44.48,76754.8414,0.0,0.00749,1e-05,1.65217]
[1777367056774,44.48,76754.7786,0.0,0.00749,1e-05,1.6527]
[1777367062246,44.5,76757.0857,0.0,0.00752,1e-05,1.65894]
[1777367068907,44.52,76753.0114,0.0,0.00752,1e-05,1.65837]
[1777367073790,44.53,76747.9929,0.0,0.0075,1e-05,1.65394]
[1777367078977,44.54,76743.78,0.0,0.00749,1e-05,1.65267]
[1777367084012,44.56,76746.6043,0.0,0.00752,1e-05,1.65888]
[1777367089049,44.57,76753.0014,0.0,0.00758,1e-05,1.66915]
[1777367090820,44.57,76753.3729,0.0,0.00758,1e-05,1.67015]
[1777367096099,44.59,76756.6571,0.0,0.00762,1e-05,1.67732]
[1777367101134,44.6,76756.7057,0.0,0.00763,1e-05,1.68015]
[1777367106169,44.61,76756.6257,0.0,0.00765,1e-05,1.6828]
[1777367107832,44.61,76756.5814,0.0,0.00765,1e-05,1.68329]
[1777367113218,44.63,76761.75,0.0,0.00769,1e-05,1.69255]
[1777367118254,44.64,76753.3857,0.0,0.00766,1e-05,1.68546]
[1777367123289,44.65,76751.8286,0.0,0.00766,1e-05,1.68634]
[1777367124859,44.65,76751.9157,0.0,0.00767,1e-05,1.68698]
[1777367130311,44.67,76754.5629,0.0,0.0077,1e-05,1.69328]
[1777367135316,44.68,76761.5371,0.0,0.00775,1e-05,1.703]
[1777367141322,44.69,76762.1271,0.0,0.00777,1e-05,1.70674]
[1777367141875,44.69,76762.1271,0.0,0.00777,1e-05,1.70674]
[1777367147328,44.71,76755.0857,0.0,0.00774,1e-05,1.70148]
[1777367152333,44.72,76753.61,0.0,0.00775,1e-05,1.70229]
[1777367157338,44.73,76751.7757,0.0,0.00775,1e-05,1.70268]
[1777367158892,44.73,76751.9314,0.0,0.00775,1e-05,1.70337]
[1777367165345,44.75,76751.2714,0.0,0.00777,1e-05,1.70612]
[1777367170350,44.76,76751.2071,0.0,0.00778,1e-05,1.70853]
[1777367175355,44.77,76751.24,0.0,0.00779,1e-05,1.71104]
[1777367175897,44.77,76751.24,0.0,0.00779,1e-05,1.71104]
[1777367181361,44.78,76749.3614,0.0,0.0078,1e-05,1.71177]
[1777367186366,44.79,76749.8843,0.0,0.00781,1e-05,1.71482]
[1777367191371,44.8,76750.8843,0.0,0.00783,1e-05,1.71736]
[1777367192924,44.8,76750.2157,0.0,0.00782,1e-05,1.71705]
[1777367198378,44.82,76749.3871,0.0,0.00783,1e-05,1.71894]
[1777367204384,44.83,76750.4114,0.0,0.00786,1e-05,1.72299]
[1777367207711,44.84,76753.1386,0.0,0.00788,1e-05,1.72761]
[1777367213393,44.85,76753.9086,0.0,0.0079,1e-05,1.73124]
[1777367218398,44.86,76758.2957,0.0,0.00794,1e-05,1.73869]
[1777367223403,44.87,76759.7943,0.0,0.00796,1e-05,1.74267]
[1777367224737,44.87,76759.9686,0.0,0.00796,1e-05,1.74331]
[1777367230410,44.88,76764.24,0.0,0.008,1e-05,1.75099]
[1777367235653,44.89,76768.6371,0.0,0.00804,1e-05,1.75833]
[1777367241421,44.9,76771.9229,0.0,0.00807,1e-05,1.7647]
[1777367247152,44.91,76773.2129,0.0,0.00809,1e-05,1.76862]
[1777367252188,44.92,76762.46,0.0,0.00803,1e-05,1.75665]
[1777367252669,44.92,76762.46,0.0,0.00803,1e-05,1.75665]
[1777367259236,44.93,76767.29,0.0,0.00807,1e-05,1.76524]
[1777367264272,44.94,76768.3314,0.0,0.00809,1e-05,1.76845]
[1777367269449,44.95,76768.0171,0.0,0.0081,1e-05,1.77]
[1777367269695,44.95,76768.0171,0.0,0.0081,1e-05,1.77]
[1777367275349,44.96,76772.2114,0.0,0.00814,1e-05,1.77735]
[1777367280384,44.96,76779.19,0.0,0.00819,1e-05,1.78762]
[1777367285419,44.97,76781.3371,0.0,0.00821,1e-05,1.79199]
[1777367286711,44.97,76781.9014,0.0,0.00822,1e-05,1.79302]
[1777367292468,44.98,76782.84,0.0,0.00823,1e-05,1.79623]
[1777367298478,44.99,76783.2629,0.0,0.00825,1e-05,1.79878]
[1777367303483,45.0,76783.4371,0.0,0.00826,1e-05,1.80067]
[1777367303731,45.0,76783.4371,0.0,0.00826,1e-05,1.80067]
[1777367309489,45.01,76783.7757,0.0,0.00827,1e-05,1.80306]
[1777367314494,45.01,76784.8443,0.0,0.00828,1e-05,1.80492]
[1777367319499,45.02,76788.1614,0.0,0.00831,1e-05,1.8106]
[1777367320753,45.02,76787.4457,0.0,0.00831,1e-05,1.81003]
[1777367326506,45.03,76792.4857,0.0,0.00835,1e-05,1.81809]
[1777367331511,45.04,76791.5686,0.0,0.00835,1e-05,1.81847]
[1777367336516,45.04,76800.4071,0.0,0.00841,1e-05,1.83084]
[1777367337779,45.04,76800.8186,0.0,0.00842,1e-05,1.83163]
[1777367343536,45.05,76801.7,0.0,0.00843,1e-05,1.83438]
[1777367348541,45.06,76800.48,0.0,0.00843,1e-05,1.83425]
[1777367353546,45.06,76801.0486,0.0,0.00844,1e-05,1.83632]
[1777367354805,45.06,76801.1629,0.0,0.00844,1e-05,1.83673]
[1777367360553,45.07,76801.6186,0.0,0.00845,1e-05,1.8389]
[1777367365558,45.07,76801.4771,0.0,0.00846,1e-05,1.84005]
[1777367370563,45.08,76799.14,0.0,0.00845,1e-05,1.83846]
[1777367371811,45.08,76798.2971,0.0,0.00844,1e-05,1.83658]
[1777367377571,45.09,76797.5314,0.0,0.00845,1e-05,1.83725]
[1777367382576,45.09,76803.3557,0.0,0.00849,1e-05,1.84578]
[1777367387581,45.1,76804.44,0.0,0.0085,1e-05,1.84838]
[1777367388838,45.1,76804.4529,0.0,0.00851,1e-05,1.84864]
[1777367394588,45.11,76805.1914,0.0,0.00852,1e-05,1.85103]
[1777367399593,45.11,76805.0371,0.0,0.00852,1e-05,1.85206]
[1777367405599,45.12,76800.0257,0.0,0.0085,1e-05,1.84727]
[1777367405844,45.12,76800.0257,0.0,0.0085,1e-05,1.84727]
[1777367411297,45.12,76796.54,0.0,0.00849,1e-05,1.84445]
[1777367416332,45.13,76796.6771,0.0,0.00849,1e-05,1.84587]
[1777367421367,45.13,76792.0314,0.0,0.00847,1e-05,1.84137]
[1777367422861,45.14,76793.0029,0.0,0.00848,1e-05,1.84283]
[1777367429423,45.14,76796.4714,0.0,0.00851,1e-05,1.84889]
[1777367434458,45.15,76795.1357,0.0,0.0085,1e-05,1.84734]
[1777367439493,45.15,76795.0314,0.0,0.00851,1e-05,1.84844]
[1777367439887,45.15,76795.0314,0.0,0.00851,1e-05,1.84844]
[1777367445535,45.16,76776.2471,0.0,0.0084,1e-05,1.82677]
[1777367450570,45.17,76779.61,0.0,0.00842,1e-05,1.8323]
[1777367455605,45.17,76779.5843,0.0,0.00843,1e-05,1.83361]
[1777367457373,45.17,76778.5143,0.0,0.00843,1e-05,1.83255]
[1777367462654,45.18,76778.39,0.0,0.00843,1e-05,1.834]
[1777367467662,45.19,76773.3314,0.0,0.00841,1e-05,1.8291]
[1777367472667,45.19,76773.0629,0.0,0.00841,1e-05,1.83014]
[1777367474404,45.19,76772.8029,0.0,0.00841,1e-05,1.83009]
[1777367479674,45.2,76763.7914,0.0,0.00837,1e-05,1.82066]
[1777367484679,45.21,76761.9414,0.0,0.00836,1e-05,1.81982]
[1777367489684,45.21,76763.7514,0.0,0.00838,1e-05,1.82346]
[1777367491417,45.21,76764.1214,0.0,0.00838,1e-05,1.8242]
[1777367496691,45.22,76760.0757,0.0,0.00836,1e-05,1.81982]
[1777367501699,45.23,76761.8557,0.0,0.00838,1e-05,1.82342]
[1777367506704,45.23,76760.13,0.0,0.00838,1e-05,1.8227]
[1777367508442,45.23,76761.4286,0.0,0.00839,1e-05,1.82458]
[1777367514712,45.24,76764.1357,0.0,0.00841,1e-05,1.82984]
[1777367519717,45.25,76763.1743,0.0,0.00842,1e-05,1.82999]
[1777367524722,45.25,76762.5814,0.0,0.00842,1e-05,1.8306]
[1777367525469,45.25,76762.5814,0.0,0.00842,1e-05,1.8306]
[1777367531729,45.26,76762.1014,0.0,0.00843,1e-05,1.83186]
[1777367538737,45.27,76763.8657,0.0,0.00845,1e-05,1.83586]
[1777367542474,45.27,76764.0614,0.0,0.00845,1e-05,1.83661]
[1777367547746,45.28,76769.0,0.0,0.00849,1e-05,1.84449]
[1777367552751,45.28,76769.3929,0.0,0.00849,1e-05,1.84508]
[1777367557756,45.29,76769.9771,0.0,0.0085,1e-05,1.84699]
[1777367559491,45.29,76769.9986,0.0,0.00851,1e-05,1.84726]
[1777367565764,45.3,76770.3286,0.0,0.00852,1e-05,1.84932]
[1777367571410,45.3,76778.7286,0.0,0.00858,1e-05,1.86113]
[1777367576553,45.3,76783.0786,0.0,0.00861,1e-05,1.8674]
[1777367582486,45.31,76791.3629,0.0,0.00867,1e-05,1.87915]
[1777367587522,45.31,76796.7714,0.0,0.00871,1e-05,1.88683]
[1777367592557,45.32,76792.7686,0.0,0.00869,1e-05,1.88266]
[1777367593582,45.32,76792.7686,0.0,0.00869,1e-05,1.88266]
[1777367599607,45.32,76792.7429,0.0,0.0087,1e-05,1.88385]
[1777367604642,45.33,76792.8129,0.0,0.0087,1e-05,1.88481]
[1777367609677,45.33,76790.9729,0.0,0.00869,1e-05,1.88335]
[1777367610596,45.33,76790.9729,0.0,0.00869,1e-05,1.88335]
[1777367610930,45.33,76790.9729,0.0,0.00869,1e-05,1.88352]
[1777367616726,45.33,76792.5443,0.0,0.0087,1e-05,1.88438]
[1777367621761,45.33,76787.3014,0.0,0.00866,1e-05,1.87778]
[1777367626797,45.33,76785.6357,0.0,0.00865,1e-05,1.87568]
[1777367627649,45.33,76785.6357,0.0,0.00865,1e-05,1.87568]
[1777367627804,45.33,76785.6357,0.0,0.00865,1e-05,1.87568]
[1777367632833,45.33,76767.1614,0.0,0.00853,1e-05,1.85256]
[1777367637838,45.33,76773.7857,0.0,0.00858,1e-05,1.86083]
[1777367642843,45.33,76777.4743,0.0,0.0086,1e-05,1.86544]
[1777367647269,45.33,76785.9143,0.0,0.00866,1e-05,1.87603]
[1777367652853,45.33,76788.6986,0.0,0.00867,1e-05,1.87953]
[1777367657067,45.33,76789.1514,0.0,0.00868,1e-05,1.88011]
[1777367657077,45.33,76789.1514,0.0,0.00868,1e-05,1.88011]
[1777367657858,45.33,76789.0,0.0,0.00868,1e-05,1.88009]
[1777367661019,45.33,76788.4229,0.0,0.00868,1e-05,1.87991]
[1777367666867,45.34,76789.09,0.0,0.00869,1e-05,1.88182]
[1777367670198,45.34,76788.1643,0.0,0.00868,1e-05,1.88118]
[1777367675876,45.35,76783.1086,0.0,0.00865,1e-05,1.8748]
[1777367680881,45.35,76774.9486,0.0,0.0086,1e-05,1.86556]
[1777367685886,45.35,76774.0914,0.0,0.0086,1e-05,1.8655]
[1777367687214,45.35,76773.8386,0.0,0.0086,1e-05,1.86538]
[1777367692893,45.36,76774.3829,0.0,0.00861,1e-05,1.86727]
[1777367697898,45.36,76774.4386,0.0,0.00862,1e-05,1.86833]
[1777367702903,45.37,76776.0871,0.0,0.00863,1e-05,1.87137]
[1777367704241,45.37,76776.6114,0.0,0.00864,1e-05,1.87222]
[1777367709910,45.37,76776.8657,0.0,0.00865,1e-05,1.87367]
[1777367714915,45.38,76776.88,0.0,0.00865,1e-05,1.87462]
[1777367719920,45.38,76777.0571,0.0,0.00866,1e-05,1.87577]
[1777367721271,45.38,76776.86,0.0,0.00866,1e-05,1.8757]
[1777367726927,45.39,76773.5329,0.0,0.00864,1e-05,1.87264]
[1777367731932,45.39,76761.3329,0.0,0.00856,1e-05,1.85729]
[1777367736520,45.39,76755.3414,0.0,0.00853,1e-05,1.85072]
[1777367741601,45.4,76755.9014,0.0,0.00854,1e-05,1.85275]
[1777367746803,45.4,76754.7957,0.0,0.00854,1e-05,1.85226]
[1777367752677,45.41,76754.1043,0.0,0.00854,1e-05,1.85294]
[1777367757713,45.41,76753.86,0.0,0.00854,1e-05,1.85372]
[1777367762748,45.42,76754.8343,0.0,0.00856,1e-05,1.85602]
[1777367763824,45.42,76754.8343,0.0,0.00856,1e-05,1.85602]
[1777367769797,45.43,76750.6771,0.0,0.00854,1e-05,1.85239]
[1777367774975,45.43,76748.7657,0.0,0.00853,1e-05,1.85112]
[1777367779980,45.44,76748.9429,0.0,0.00854,1e-05,1.85244]
[1777367780841,45.44,76748.9429,0.0,0.00854,1e-05,1.85244]
[1777367785909,45.44,76755.98,0.0,0.00859,1e-05,1.86245]
[1777367790991,45.44,76761.2757,0.0,0.00863,1e-05,1.87004]
[1777367796986,45.45,76764.4829,0.0,0.00865,1e-05,1.87404]
[1777367797868,45.45,76764.4829,0.0,0.00865,1e-05,1.87404]
[1777367803003,45.45,76757.6957,0.0,0.00861,1e-05,1.86666]
[1777367808008,45.46,76756.4786,0.0,0.00861,1e-05,1.86611]
[1777367813013,45.46,76755.19,0.0,0.00861,1e-05,1.86548]
[1777367814895,45.46,76755.0186,0.0,0.00861,1e-05,1.86546]
[1777367821022,45.47,76753.5186,0.0,0.0086,1e-05,1.86495]
[1777367826027,45.47,76753.3157,0.0,0.00861,1e-05,1.86568]
[1777367831032,45.48,76752.8757,0.0,0.00861,1e-05,1.8661]
[1777367831901,45.48,76752.8757,0.0,0.00861,1e-05,1.8661]
[1777367837038,45.48,76752.9743,0.0,0.00862,1e-05,1.86737]
[1777367842043,45.49,76752.0071,0.0,0.00862,1e-05,1.86712]
[1777367848049,45.49,76751.1914,0.0,0.00862,1e-05,1.86725]
[1777367849697,45.49,76751.1957,0.0,0.00862,1e-05,1.86745]
[1777367855056,45.5,76751.8386,0.0,0.00862,1e-05,1.86827]
[1777367860061,45.5,76752.0929,0.0,0.00863,1e-05,1.86952]
[1777367865066,45.5,76763.98,0.0,0.00871,1e-05,1.88528]
[1777367866702,45.5,76763.7457,0.0,0.00871,1e-05,1.88514]
[1777367872072,45.51,76759.8371,0.0,0.00869,1e-05,1.88119]
[1777367877077,45.51,76757.7943,0.0,0.00868,1e-05,1.87947]
[1777367882082,45.52,76757.0686,0.0,0.00868,1e-05,1.87941]
[1777367883729,45.52,76755.9214,0.0,0.00867,1e-05,1.87814]
[1777367889089,45.52,76756.6029,0.0,0.00868,1e-05,1.88]
[1777367894094,45.52,76755.4557,0.0,0.00868,1e-05,1.8794]
[1777367899099,45.53,76754.5971,0.0,0.00868,1e-05,1.87916]
[1777367900735,45.53,76753.0629,0.0,0.00867,1e-05,1.87741]
[1777367906756,45.53,76745.5786,0.0,0.00863,1e-05,1.86933]
[1777367911791,45.54,76729.8743,0.0,0.00853,1e-05,1.8497]
[1777367916857,45.54,76743.4843,0.0,0.00862,1e-05,1.86762]
[1777367917762,45.54,76743.4843,0.0,0.00862,1e-05,1.86762]
[1777367919878,45.54,76768.1886,0.0,0.00878,1e-05,1.89908]
[1777367924915,45.55,76770.0471,0.0,0.0088,1e-05,1.90209]
[1777367929950,45.55,76773.3871,0.0,0.00882,1e-05,1.90693]
[1777367934794,45.55,76774.8843,0.0,0.00884,1e-05,1.9093]
[1777367940024,45.55,76777.01,0.0,0.00885,1e-05,1.91266]
[1777367945059,45.56,76778.3957,0.0,0.00887,1e-05,1.91496]
[1777367950094,45.56,76774.56,0.0,0.00884,1e-05,1.91063]
[1777367951816,45.56,76773.7814,0.0,0.00884,1e-05,1.90976]
[1777367957143,45.56,76773.13,0.0,0.00884,1e-05,1.90962]
[1777367962162,45.56,76772.7029,0.0,0.00884,1e-05,1.90965]
[1777367967167,45.57,76769.7214,0.0,0.00882,1e-05,1.90645]
[1777367968844,45.57,76769.8529,0.0,0.00882,1e-05,1.90673]
[1777367974174,45.57,76769.84,0.0,0.00882,1e-05,1.9063]
[1777367979179,45.57,76775.0729,0.0,0.00886,1e-05,1.91353]
[1777367984184,45.57,76775.4643,0.0,0.00887,1e-05,1.91456]
[1777367985870,45.58,76776.5129,0.0,0.00887,1e-05,1.916]
[1777367991191,45.58,76782.2286,0.0,0.00891,1e-05,1.92387]
[1777367996195,45.58,76783.6271,0.0,0.00893,1e-05,1.92609]
[1777368001200,45.58,76783.4614,0.0,0.00893,1e-05,1.9263]
[1777368002886,45.58,76783.3029,0.0,0.00893,1e-05,1.92618]
[1777368008207,45.58,76782.1843,0.0,0.00892,1e-05,1.92527]
[1777368013212,45.59,76781.5743,0.0,0.00892,1e-05,1.92493]
[1777368018217,45.59,76779.2329,0.0,0.00891,1e-05,1.92238]
[1777368019898,45.59,76777.9186,0.0,0.0089,1e-05,1.92079]
[1777368025227,45.59,76774.99,0.0,0.00888,1e-05,1.91764]
[1777368030232,45.59,76772.6443,0.0,0.00887,1e-05,1.91515]
[1777368035237,45.59,76771.78,0.0,0.00886,1e-05,1.91344]
[1777368036919,45.59,76770.4586,0.0,0.00885,1e-05,1.91187]
[1777368042244,45.6,76751.9957,0.0,0.00874,1e-05,1.88934]
[1777368047249,45.6,76748.6614,0.0,0.00872,1e-05,1.8859]
[1777368052254,45.6,76747.3171,0.0,0.00871,1e-05,1.88498]
[1777368053946,45.61,76747.41,0.0,0.00872,1e-05,1.88525]
[1777368059261,45.61,76745.5071,0.0,0.00871,1e-05,1.88379]
[1777368064266,45.61,76742.5729,0.0,0.00869,1e-05,1.88089]
[1777368069933,45.62,76741.5029,0.0,0.00869,1e-05,1.88051]
[1777368070964,45.62,76741.5029,0.0,0.00869,1e-05,1.88051]
[1777368076984,45.62,76735.4729,0.0,0.00866,1e-05,1.87413]
[1777368082020,45.62,76734.2086,0.0,0.00865,1e-05,1.8734]
[1777368087055,45.63,76734.3671,0.0,0.00866,1e-05,1.87444]
[1777368087979,45.63,76734.3671,0.0,0.00866,1e-05,1.87444]
[1777368093097,45.63,76736.2671,0.0,0.00867,1e-05,1.8767]
[1777368098132,45.64,76740.8586,0.0,0.00871,1e-05,1.88323]
[1777368103167,45.64,76742.6,0.0,0.00872,1e-05,1.88617]
[1777368104996,45.64,76742.93,0.0,0.00872,1e-05,1.88673]
[1777368110217,45.64,76742.7143,0.0,0.00873,1e-05,1.88734]
[1777368115319,45.65,76744.2029,0.0,0.00874,1e-05,1.88993]
[1777368121293,45.65,76744.8229,0.0,0.00875,1e-05,1.89155]
[1777368122001,45.65,76744.8229,0.0,0.00875,1e-05,1.89155]
[1777368127331,45.65,76742.0843,0.0,0.00874,1e-05,1.88896]
[1777368132336,45.66,76742.79,0.0,0.00874,1e-05,1.89055]
[1777368137341,45.66,76745.3529,0.0,0.00877,1e-05,1.89445]
[1777368139028,45.66,76748.5229,0.0,0.00879,1e-05,1.89857]
[1777368144348,45.66,76749.0486,0.0,0.00879,1e-05,1.89998]
[1777368149353,45.67,76747.9057,0.0,0.00879,1e-05,1.89916]
[1777368154358,45.67,76752.9071,0.0,0.00882,1e-05,1.90492]
[1777368156045,45.67,76752.2014,0.0,0.00882,1e-05,1.90415]
[1777368161365,45.67,76751.0814,0.0,0.00881,1e-05,1.90343]
[1777368166370,45.67,76751.4957,0.0,0.00882,1e-05,1.90454]
[1777368171375,45.68,76750.9929,0.0,0.00882,1e-05,1.90448]
[1777368173051,45.68,76751.1329,0.0,0.00882,1e-05,1.90477]
[1777368178382,45.68,76751.5057,0.0,0.00883,1e-05,1.90591]
[1777368183387,45.68,76750.1386,0.0,0.00882,1e-05,1.90475]
[1777368188392,45.68,76747.5971,0.0,0.00881,1e-05,1.90213]
[1777368190057,45.68,76748.0214,0.0,0.00881,1e-05,1.90278]
[1777368195400,45.69,76739.0457,0.0,0.00876,1e-05,1.89222]
[1777368200405,45.69,76735.89,0.0,0.00874,1e-05,1.88895]
[1777368205410,45.69,76726.8186,0.0,0.00868,1e-05,1.87831]
[1777368207084,45.69,76726.4886,0.0,0.00868,1e-05,1.87806]
[1777368212417,45.7,76729.04,0.0,0.0087,1e-05,1.88106]
[1777368217422,45.7,76732.6257,0.0,0.00873,1e-05,1.88629]
[1777368222427,45.7,76733.2229,0.0,0.00873,1e-05,1.88775]
[1777368224111,45.71,76733.3657,0.0,0.00873,1e-05,1.88807]
[1777368229434,45.71,76733.8386,0.0,0.00874,1e-05,1.88951]
[1777368234439,45.71,76727.8729,0.0,0.00871,1e-05,1.88276]
[1777368239444,45.71,76726.4714,0.0,0.0087,1e-05,1.88175]
[1777368241127,45.72,76726.6943,0.0,0.0087,1e-05,1.88218]
[1777368247174,45.72,76718.6629,0.0,0.00866,1e-05,1.87327]
[1777368252209,45.72,76717.7471,0.0,0.00866,1e-05,1.87295]
[1777368257244,45.73,76720.0729,0.0,0.00868,1e-05,1.87666]
[1777368258144,45.73,76720.0729,0.0,0.00868,1e-05,1.87666]
[1777368263286,45.73,76719.0386,0.0,0.00867,1e-05,1.87633]
[1777368268321,45.73,76719.2671,0.0,0.00868,1e-05,1.8774]
[1777368273356,45.74,76720.5057,0.0,0.00869,1e-05,1.8786]
[1777368275160,45.74,76720.7914,0.0,0.00869,1e-05,1.87911]
[1777368280405,45.74,76720.4429,0.0,0.00869,1e-05,1.8796]
[1777368285440,45.75,76720.58,0.0,0.0087,1e-05,1.88053]
[1777368290246,45.75,76719.86,0.0,0.0087,1e-05,1.88024]
[1777368295501,45.75,76718.1171,0.0,0.00869,1e-05,1.87898]
[1777368300506,45.76,76718.0729,0.0,0.00869,1e-05,1.87969]
[1777368300691,45.76,76718.0729,0.0,0.00869,1e-05,1.87969]
[1777368306512,45.76,76723.7157,0.0,0.00873,1e-05,1.88761]
[1777368311517,45.76,76719.61,0.0,0.00871,1e-05,1.88317]
[1777368316522,45.76,76718.8586,0.0,0.00871,1e-05,1.88296]
[1777368318517,45.77,76719.0471,0.0,0.00871,1e-05,1.88334]
[1777368318524,45.77,76718.4257,0.0,0.00871,1e-05,1.88271]
[1777368323530,45.77,76717.9857,0.0,0.00871,1e-05,1.88216]
[1777368328258,45.77,76713.0229,0.0,0.00867,1e-05,1.87596]
[1777368328285,45.77,76713.0229,0.0,0.00867,1e-05,1.87596]
[1777368333539,45.77,76712.8357,0.0,0.00867,1e-05,1.8754]
[1777368338544,45.77,76713.5743,0.0,0.00868,1e-05,1.8771]
[1777368343549,45.78,76711.4529,0.0,0.00867,1e-05,1.87524]
[1777368348554,45.78,76710.4943,0.0,0.00867,1e-05,1.87484]
[1777368353559,45.78,76689.2757,0.0,0.00854,1e-05,1.84942]
[1777368358564,45.79,76689.5043,0.0,0.00855,1e-05,1.85072]
[1777368363569,45.79,76693.2357,0.0,0.00857,1e-05,1.85627]
[1777368368574,45.8,76692.2871,0.0,0.00857,1e-05,1.85604]
[1777368373579,45.8,76692.4757,0.0,0.00858,1e-05,1.85721]
[1777368379585,45.8,76691.3,0.0,0.00858,1e-05,1.85687]
[1777368384590,45.81,76689.8886,0.0,0.00857,1e-05,1.85607]
[1777368389595,45.81,76683.7671,0.0,0.00854,1e-05,1.84949]
[1777368394601,45.82,76682.59,0.0,0.00853,1e-05,1.84794]
[1777368399606,45.82,76674.5529,0.0,0.00849,1e-05,1.83913]
[1777368404611,45.83,76665.8786,0.0,0.00844,1e-05,1.82963]
[1777368410311,45.83,76665.8171,0.0,0.00845,1e-05,1.83094]
[1777368415345,45.84,76659.6514,0.0,0.00841,1e-05,1.82461]
[1777368420381,45.84,76670.3971,0.0,0.00849,1e-05,1.83883]
[1777368425416,45.85,76671.4043,0.0,0.0085,1e-05,1.84112]
[1777368430451,45.85,76678.7671,0.0,0.00855,1e-05,1.85115]
[1777368435486,45.85,76685.0714,0.0,0.00859,1e-05,1.85985]
[1777368440521,45.86,76686.5829,0.0,0.00861,1e-05,1.8626]
[1777368445558,45.86,76687.2871,0.0,0.00862,1e-05,1.86433]
[1777368450593,45.87,76688.0771,0.0,0.00863,1e-05,1.86615]
[1777368455627,45.87,76686.7643,0.0,0.00862,1e-05,1.86426]
[1777368460663,45.87,76685.6386,0.0,0.00862,1e-05,1.86372]
[1777368465673,45.88,76695.8514,0.0,0.00869,1e-05,1.8772]
[1777368470678,45.88,76699.6029,0.0,0.00871,1e-05,1.8826]
[1777368475683,45.88,76704.21,0.0,0.00875,1e-05,1.88901]
[1777368480688,45.88,76708.6914,0.0,0.00878,1e-05,1.89523]
[1777368486695,45.89,76710.0043,0.0,0.00879,1e-05,1.89758]
[1777368491700,45.89,76710.1314,0.0,0.0088,1e-05,1.8983]
[1777368496705,45.89,76709.5957,0.0,0.00879,1e-05,1.89818]
[1777368501710,45.89,76709.4671,0.0,0.0088,1e-05,1.89858]
[1777368506715,45.9,76710.9243,0.0,0.00881,1e-05,1.90095]
[1777368511720,45.9,76711.9386,0.0,0.00881,1e-05,1.90162]
[1777368516725,45.9,76711.9143,0.0,0.00882,1e-05,1.90211]
[1777368517570,45.9,76711.9143,0.0,0.00882,1e-05,1.90211]
[1777368517669,45.9,76711.9143,0.0,0.00882,1e-05,1.90221]
[1777368522731,45.9,76710.8786,0.0,0.00881,1e-05,1.90091]
[1777368527736,45.9,76709.9014,0.0,0.0088,1e-05,1.89968]
[1777368532741,45.9,76709.0457,0.0,0.0088,1e-05,1.8986]
[1777368534536,45.9,76708.9929,0.0,0.0088,1e-05,1.89854]
[1777368534637,45.9,76708.9929,0.0,0.0088,1e-05,1.89854]
[1777368539749,45.9,76707.9543,0.0,0.00879,1e-05,1.89723]
[1777368544754,45.9,76708.0971,0.0,0.00879,1e-05,1.89741]
[1777368549759,45.9,76708.1686,0.0,0.00879,1e-05,1.8975]
[1777368554764,45.9,76709.18,0.0,0.0088,1e-05,1.89877]
[1777368559769,45.9,76715.8743,0.0,0.00884,1e-05,1.9072]
[1777368564468,45.9,76717.0171,0.0,0.00885,1e-05,1.90865]
[1777368569779,45.9,76716.5914,0.0,0.00885,1e-05,1.90857]
[1777368574784,45.91,76720.9343,0.0,0.00888,1e-05,1.91338]
[1777368580500,45.91,76728.4286,0.0,0.00893,1e-05,1.92332]
[1777368585534,45.91,76730.5771,0.0,0.00894,1e-05,1.92637]
[1777368590569,45.91,76733.1343,0.0,0.00896,1e-05,1.92992]
[1777368595808,45.91,76736.8843,0.0,0.00899,1e-05,1.93494]
[1777368601648,45.91,76733.1886,0.0,0.00896,1e-05,1.93054]
[1777368606683,45.91,76718.5443,0.0,0.00887,1e-05,1.91233]
[1777368611718,45.92,76713.7614,0.0,0.00884,1e-05,1.90676]
[1777368616752,45.92,76713.9429,0.0,0.00885,1e-05,1.90746]
[1777368621788,45.92,76706.4629,0.0,0.0088,1e-05,1.89856]
[1777368626823,45.92,76705.23,0.0,0.00879,1e-05,1.89757]
[1777368631848,45.92,76707.3971,0.0,0.00881,1e-05,1.89969]
[1777368636854,45.93,76705.4743,0.0,0.0088,1e-05,1.89783]
[1777368641859,45.93,76704.1686,0.0,0.00879,1e-05,1.89675]
[1777368646864,45.93,76701.5457,0.0,0.00878,1e-05,1.89402]
[1777368651869,45.93,76702.5071,0.0,0.00879,1e-05,1.89579]
[1777368656874,45.94,76704.0714,0.0,0.0088,1e-05,1.89831]
[1777368661879,45.94,76704.41,0.0,0.0088,1e-05,1.89926]
[1777368666884,45.94,76706.9171,0.0,0.00882,1e-05,1.90293]
[1777368671889,45.94,76707.8757,0.0,0.00883,1e-05,1.90462]
[1777368676894,45.94,76706.47,0.0,0.00883,1e-05,1.90335]
[1777368681899,45.95,76708.7971,0.0,0.00884,1e-05,1.90675]
[1777368686904,45.95,76707.5171,0.0,0.00884,1e-05,1.90561]
[1777368691909,45.95,76694.6029,0.0,0.00875,1e-05,1.88884]
[1777368696914,45.95,76694.5814,0.0,0.00875,1e-05,1.88943]
[1777368701919,45.96,76695.3329,0.0,0.00876,1e-05,1.89098]
[1777368706924,45.96,76695.0814,0.0,0.00876,1e-05,1.89127]
[1777368711929,45.96,76692.1914,0.0,0.00875,1e-05,1.88826]
[1777368716934,45.96,76692.2557,0.0,0.00875,1e-05,1.88896]
[1777368721939,45.97,76691.88,0.0,0.00875,1e-05,1.8891]
[1777368726944,45.97,76690.3957,0.0,0.00875,1e-05,1.88786]
[1777368731949,45.97,76688.5057,0.0,0.00874,1e-05,1.88612]
[1777368736954,45.97,76689.2986,0.0,0.00875,1e-05,1.88773]
[1777368741959,45.98,76697.0257,0.0,0.0088,1e-05,1.898]
[1777368746964,45.98,76698.3871,0.0,0.00881,1e-05,1.90023]
[1777368752724,45.98,76698.5657,0.0,0.00881,1e-05,1.89993]
[1777368757762,45.98,76700.43,0.0,0.00882,1e-05,1.90276]
[1777368762797,45.99,76690.5786,0.0,0.00876,1e-05,1.89096]
[1777368767832,45.99,76678.8043,0.0,0.00869,1e-05,1.87696]
[1777368772868,45.99,76659.12,0.0,0.00857,1e-05,1.85345]
[1777368777903,46.0,76656.1086,0.0,0.00856,1e-05,1.85068]
[1777368782938,46.0,76654.7343,0.0,0.00855,1e-05,1.84992]
[1777368787973,46.0,76652.1971,0.0,0.00854,1e-05,1.84776]
[1777368793008,46.01,76640.8643,0.0,0.00847,1e-05,1.83496]
[1777368798016,46.01,76642.21,0.0,0.00849,1e-05,1.83765]
[1777368803028,46.02,76615.6857,0.0,0.00833,1e-05,1.80658]
[1777368808033,46.02,76612.3071,0.0,0.00831,1e-05,1.80381]
[1777368813039,46.03,76609.5086,0.0,0.0083,1e-05,1.80066]
[1777368818044,46.04,76612.0043,0.0,0.00832,1e-05,1.80499]
[1777368823049,46.04,76617.1243,0.0,0.00836,1e-05,1.81241]
[1777368828054,46.05,76627.33,0.0,0.00843,1e-05,1.82593]
[1777368833059,46.05,76636.6629,0.0,0.00849,1e-05,1.83834]
[1777368838064,46.05,76639.6471,0.0,0.00852,1e-05,1.84298]
[1777368843069,46.06,76652.6243,0.0,0.0086,1e-05,1.8598]
[1777368848073,46.06,76656.3943,0.0,0.00863,1e-05,1.86526]
[1777368853078,46.07,76639.1743,0.0,0.00853,1e-05,1.84492]
[1777368858083,46.07,76635.8843,0.0,0.00851,1e-05,1.84187]
[1777368863088,46.07,76641.6171,0.0,0.00855,1e-05,1.84982]
[1777368868093,46.08,76642.8971,0.0,0.00857,1e-05,1.85227]
[1777368873098,46.08,76641.8071,0.0,0.00856,1e-05,1.85071]
[1777368878103,46.09,76639.9543,0.0,0.00855,1e-05,1.84934]
[1777368883108,46.09,76627.7114,0.0,0.00848,1e-05,1.83532]
[1777368888113,46.09,76619.3271,0.0,0.00843,1e-05,1.8262]
[1777368893117,46.1,76621.3643,0.0,0.00845,1e-05,1.82976]
[1777368898123,46.1,76621.7271,0.0,0.00846,1e-05,1.83126]
[1777368903827,46.11,76623.8343,0.0,0.00848,1e-05,1.83505]
[1777368908864,46.11,76624.0157,0.0,0.00849,1e-05,1.83629]
[1777368913898,46.12,76625.3729,0.0,0.0085,1e-05,1.83892]
[1777368918933,46.12,76619.7714,0.0,0.00847,1e-05,1.8331]
[1777368923967,46.13,76608.7886,0.0,0.00841,1e-05,1.82087]
[1777368929003,46.13,76600.45,0.0,0.00836,1e-05,1.81199]
[1777368934039,46.14,76595.5543,0.0,0.00833,1e-05,1.80625]
[1777368939074,46.14,76592.0343,0.0,0.00832,1e-05,1.80328]
[1777368944109,46.15,76596.6314,0.0,0.00835,1e-05,1.81004]
[1777368949144,46.15,76598.08,0.0,0.00837,1e-05,1.81297]
[1777368954179,46.16,76597.3457,0.0,0.00837,1e-05,1.81327]
[1777368959186,46.16,76595.5543,0.0,0.00836,1e-05,1.81229]
[1777368964191,46.17,76594.9886,0.0,0.00837,1e-05,1.81279]
[1777368967240,46.17,76594.5157,0.0,0.00837,1e-05,1.81293]
[1777368968104,46.17,76594.5157,0.0,0.00837,1e-05,1.81293]
[1777368971732,46.17,76592.6286,0.0,0.00836,1e-05,1.81137]
[1777368972233,46.17,76592.6229,0.0,0.00836,1e-05,1.81136]
[1777368978205,46.18,76594.25,0.0,0.00838,1e-05,1.81472]
[1777368978795,46.18,76594.25,0.0,0.00838,1e-05,1.81472]
[1777368984212,46.18,76592.4086,0.0,0.00837,1e-05,1.81273]
[1777368989216,46.18,76589.92,0.0,0.00835,1e-05,1.80973]
[1777368994221,46.18,76590.0629,0.0,0.00835,1e-05,1.80881]
[1777368999067,46.18,76590.0114,0.0,0.00835,1e-05,1.80875]
[1777369004231,46.18,76588.7857,0.0,0.00834,1e-05,1.80728]
[1777369009236,46.18,76588.5314,0.0,0.00834,1e-05,1.80697]
[1777369014241,46.18,76602.2314,0.0,0.00842,1e-05,1.8235]
[1777369019246,46.18,76603.1886,0.0,0.00843,1e-05,1.82465]
[1777369024251,46.18,76602.75,0.0,0.00843,1e-05,1.82412]
[1777369029256,46.18,76600.6714,0.0,0.00841,1e-05,1.82161]
[1777369034315,46.18,76600.8229,0.0,0.00841,1e-05,1.82179]
[1777369039322,46.18,76601.6386,0.0,0.00842,1e-05,1.82278]
[1777369044327,46.18,76602.3357,0.0,0.00842,1e-05,1.82362]
[1777369046760,46.18,76603.1814,0.0,0.00843,1e-05,1.82465]
[1777369047205,46.18,76603.1814,0.0,0.00843,1e-05,1.82465]
[1777369054337,46.18,76608.3771,0.0,0.00846,1e-05,1.82985]
[1777369059342,46.18,76610.4,0.0,0.00847,1e-05,1.8323]
[1777369064347,46.18,76614.5514,0.0,0.00849,1e-05,1.83736]
[1777369069352,46.18,76616.4971,0.0,0.00851,1e-05,1.83973]
[1777369075021,46.18,76619.5129,0.0,0.00853,1e-05,1.84341]
[1777369080364,46.18,76619.8971,0.0,0.00853,1e-05,1.84388]
[1777369086097,46.18,76620.02,0.0,0.00853,1e-05,1.84403]
[1777369090544,46.18,76620.1771,2.0,0.00853,1e-05,1.84422]
[1777369090549,46.18,76620.1771,2.0,0.00853,1e-05,1.84422]
[1777369092285,46.18,76620.1771,2.0,0.00853,1e-05,1.84422]
[1777369092548,46.18,76620.1771,2.0,0.00853,1e-05,1.84422]
[1777369092553,46.18,76620.1771,2.0,0.00853,1e-05,1.84422]
[1777369098181,46.19,76624.1857,2.0,0.00856,1e-05,1.85017]
[1777369103216,46.19,76622.18,2.0,0.00855,1e-05,1.84859]
[1777369108251,46.19,76621.9843,2.0,0.00856,1e-05,1.84922]
[1777369113287,46.2,76631.7171,2.0,0.00862,1e-05,1.86085]
[1777369118322,46.2,76639.7214,2.0,0.00867,1e-05,1.87142]
[1777369123357,46.2,76644.6157,2.0,0.00871,1e-05,1.87812]
[1777369129399,46.21,76646.6357,2.0,0.00872,1e-05,1.88134]
[1777369134418,46.21,76646.85,2.0,0.00873,1e-05,1.8822]
[1777369139423,46.21,76649.4957,2.0,0.00875,1e-05,1.88606]
[1777369144428,46.21,76644.5357,2.0,0.00872,1e-05,1.88048]
[1777369149433,46.22,76646.7857,2.0,0.00874,1e-05,1.88386]
[1777369154438,46.22,76643.8986,2.0,0.00872,1e-05,1.88085]
[1777369159443,46.22,76641.46,2.0,0.00871,1e-05,1.87844]
[1777369164448,46.22,76640.93,2.0,0.00871,1e-05,1.8784]
[1777369169453,46.23,76640.61,2.0,0.00871,1e-05,1.87861]
[1777369175459,46.23,76640.0329,2.0,0.00871,1e-05,1.87752]
[1777369180464,46.23,76640.1571,2.0,0.00871,1e-05,1.87829]
[1777369185469,46.23,76640.4529,2.0,0.00871,1e-05,1.87926]
[1777369190474,46.24,76640.3129,2.0,0.00872,1e-05,1.87969]
[1777369195479,46.24,76642.3557,2.0,0.00873,1e-05,1.8828]
[1777369200484,46.24,76641.9771,2.0,0.00873,1e-05,1.8829]
[1777369205489,46.24,76642.4829,2.0,0.00874,1e-05,1.88409]
[1777369211495,46.25,76644.0171,2.0,0.00875,1e-05,1.88666]
[1777369216500,46.25,76640.5014,2.0,0.00873,1e-05,1.88283]
[1777369221506,46.25,76636.7086,2.0,0.00871,1e-05,1.87873]
[1777369227512,46.26,76627.2214,2.0,0.00866,1e-05,1.86778]
[1777369233518,46.26,76623.2086,2.0,0.00863,1e-05,1.8626]
[1777369239238,46.26,76619.6743,2.0,0.00861,1e-05,1.85916]
[1777369244274,46.27,76617.1671,2.0,0.0086,1e-05,1.85686]
[1777369249311,46.27,76614.1229,2.0,0.00858,1e-05,1.85393]
[1777369254346,46.27,76611.6443,2.0,0.00857,1e-05,1.85171]
[1777369259381,46.28,76611.7643,2.0,0.00858,1e-05,1.85267]
[1777369264416,46.28,76612.15,2.0,0.00859,1e-05,1.85395]
[1777369269451,46.28,76611.1357,2.0,0.00858,1e-05,1.85352]
[1777369274485,46.29,76617.1957,2.0,0.00863,1e-05,1.86169]
[1777369279524,46.29,76628.69,2.0,0.0087,1e-05,1.87649]
[1777369284559,46.29,76631.4214,2.0,0.00872,1e-05,1.88045]
[1777369289575,46.29,76632.9171,2.0,0.00874,1e-05,1.88285]
[1777369294580,46.3,76633.8243,2.0,0.00874,1e-05,1.8834]
[1777369299585,46.3,76630.1443,2.0,0.00872,1e-05,1.87941]
[1777369304590,46.3,76634.7657,2.0,0.00875,1e-05,1.8857]
[1777369309595,46.3,76636.5286,2.0,0.00877,1e-05,1.8884]
[1777369314600,46.31,76640.4343,2.0,0.00879,1e-05,1.89374]
[1777369319605,46.31,76638.3971,2.0,0.00878,1e-05,1.89166]
[1777369324610,46.31,76639.41,2.0,0.00879,1e-05,1.89339]
[1777369329615,46.31,76640.19,2.0,0.0088,1e-05,1.89481]
[1777369334620,46.31,76641.1271,2.0,0.00881,1e-05,1.89641]
[1777369339625,46.32,76646.4657,2.0,0.00884,1e-05,1.90345]
[1777369344630,46.32,76649.8829,2.0,0.00887,1e-05,1.90809]
[1777369349635,46.32,76649.9629,2.0,0.00887,1e-05,1.90852]
[1777369354640,46.32,76649.2114,2.0,0.00886,1e-05,1.90677]
[1777369359645,46.32,76649.5071,2.0,0.00887,1e-05,1.90748]
[1777369364650,46.32,76647.9329,2.0,0.00886,1e-05,1.90585]
[1777369369655,46.32,76639.6043,2.0,0.0088,1e-05,1.89585]
[1777369374660,46.33,76639.4643,2.0,0.00881,1e-05,1.89611]
[1777369379664,46.33,76638.0257,2.0,0.0088,1e-05,1.89477]
[1777369384669,46.33,76638.35,2.0,0.0088,1e-05,1.89561]
[1777369389674,46.33,76638.9443,2.0,0.00881,1e-05,1.89677]
[1777369395331,46.33,76640.6157,2.0,0.00882,1e-05,1.89934]
[1777369400366,46.34,76640.8929,2.0,0.00883,1e-05,1.90008]
[1777369405403,46.34,76643.6429,2.0,0.00885,1e-05,1.90389]
[1777369410440,46.34,76645.84,2.0,0.00886,1e-05,1.90698]
[1777369415475,46.34,76645.8386,2.0,0.00886,1e-05,1.90618]
[1777369420510,46.34,76644.13,2.0,0.00885,1e-05,1.90439]
[1777369425545,46.34,76636.4429,2.0,0.0088,1e-05,1.89519]
[1777369430580,46.35,76632.9357,2.0,0.00878,1e-05,1.89128]
[1777369435615,46.35,76631.8129,2.0,0.00878,1e-05,1.89036]
[1777369440650,46.35,76630.7843,2.0,0.00877,1e-05,1.88956]
[1777369445730,46.35,76629.1443,2.0,0.00877,1e-05,1.88801]
[1777369451727,46.35,76631.0386,2.0,0.00878,1e-05,1.89093]
[1777369456741,46.36,76628.33,2.0,0.00877,1e-05,1.88805]
[1777369461746,46.36,76627.4786,2.0,0.00876,1e-05,1.88748]
[1777369466751,46.36,76626.8043,2.0,0.00876,1e-05,1.88714]
[1777369471756,46.36,76623.5286,2.0,0.00874,1e-05,1.88246]
[1777369476761,46.36,76621.3743,2.0,0.00873,1e-05,1.88034]
[1777369481766,46.37,76621.6114,2.0,0.00873,1e-05,1.88118]
[1777369486771,46.37,76621.7443,2.0,0.00874,1e-05,1.88188]
[1777369491776,46.37,76619.3771,2.0,0.00872,1e-05,1.87949]
[1777369496781,46.37,76616.6514,2.0,0.00871,1e-05,1.8767]
[1777369501786,46.38,76609.6671,2.0,0.00867,1e-05,1.86871]
[1777369506791,46.38,76611.2586,2.0,0.00868,1e-05,1.87131]
[1777369511796,46.38,76612.1929,2.0,0.00869,1e-05,1.87308]
[1777369516801,46.38,76611.1129,2.0,0.00869,1e-05,1.87236]
[1777369521806,46.39,76601.1486,2.0,0.00863,1e-05,1.86076]
[1777369526247,46.39,76595.1114,2.0,0.00859,1e-05,1.85396]
[1777369531816,46.39,76589.7643,2.0,0.00855,1e-05,1.84632]
[1777369531820,46.39,76589.7643,2.0,0.00855,1e-05,1.84632]
[1777369535355,46.39,76589.8,2.0,0.00855,1e-05,1.84636]
[1777369540825,46.39,76582.9543,2.0,0.00851,1e-05,1.8389]
[1777369545830,46.4,76583.8043,2.0,0.00852,1e-05,1.84082]
[1777369550835,46.4,76580.7186,2.0,0.00851,1e-05,1.83795]
[1777369555840,46.41,76580.5614,2.0,0.00851,1e-05,1.83865]
[1777369561499,46.41,76572.3786,2.0,0.00847,1e-05,1.82988]
[1777369566533,46.41,76568.7929,2.0,0.00845,1e-05,1.82652]
[1777369571569,46.42,76573.5057,2.0,0.00848,1e-05,1.83316]
[1777369576604,46.42,76577.4,2.0,0.00851,1e-05,1.83878]
[1777369581639,46.43,76576.7243,2.0,0.00851,1e-05,1.83885]
[1777369586674,46.43,76576.8471,2.0,0.00852,1e-05,1.83987]
[1777369591876,46.43,76577.0643,2.0,0.00852,1e-05,1.83989]
[1777369594281,46.44,76577.0386,2.0,0.00852,1e-05,1.84021]
[1777369597751,46.44,76554.7171,2.0,0.00838,1e-05,1.81326]
[1777369602786,46.44,76547.6543,2.0,0.00834,1e-05,1.8048]
[1777369607821,46.44,76556.3043,2.0,0.00839,1e-05,1.81516]
[1777369612857,46.44,76554.9271,2.0,0.00838,1e-05,1.81351]
[1777369617900,46.44,76555.6757,2.0,0.00839,1e-05,1.81441]
[1777369622910,46.44,76548.36,2.0,0.00834,1e-05,1.80564]
[1777369627915,46.44,76545.6343,2.0,0.00833,1e-05,1.80239]
[1777369632920,46.44,76545.8186,2.0,0.00833,1e-05,1.80261]
[1777369637925,46.44,76546.2457,2.0,0.00833,1e-05,1.80312]
[1777369642930,46.44,76544.0586,2.0,0.00832,1e-05,1.8005]
[1777369647935,46.44,76536.4329,2.0,0.00827,1e-05,1.79142]
[1777369652940,46.44,76535.4857,2.0,0.00826,1e-05,1.78921]
[1777369657945,46.44,76534.5886,2.0,0.00825,1e-05,1.78815]
[1777369662950,46.44,76531.7314,2.0,0.00824,1e-05,1.78476]
[1777369667955,46.44,76531.8586,2.0,0.00824,1e-05,1.78491]
[1777369672960,46.44,76531.2329,2.0,0.00823,1e-05,1.78417]
[1777369677965,46.44,76525.7371,2.0,0.0082,1e-05,1.77767]
[1777369682970,46.44,76508.4729,2.0,0.0081,1e-05,1.75738]
[1777369687975,46.44,76509.6914,2.0,0.0081,1e-05,1.7588]
[1777369692980,46.44,76508.5629,2.0,0.0081,1e-05,1.75748]
[1777369697985,46.44,76507.8557,2.0,0.00809,1e-05,1.75665]
[1777369702990,46.44,76501.4914,2.0,0.00805,1e-05,1.74922]
[1777369707995,46.44,76500.9129,2.0,0.00805,1e-05,1.74855]
[1777369713007,46.44,76505.9343,2.0,0.00808,1e-05,1.75334]
[1777369718012,46.44,76502.5729,2.0,0.00806,1e-05,1.74941]
[1777369723017,46.44,76507.3886,2.0,0.00808,1e-05,1.75504]
[1777369723022,46.44,76507.3886,2.0,0.00808,1e-05,1.75504]
[1777369729684,46.44,76504.5529,2.0,0.00807,1e-05,1.75172]
[1777369734718,46.44,76504.9471,2.0,0.00807,1e-05,1.75218]
[1777369739754,46.44,76506.7343,2.0,0.00808,1e-05,1.75427]
[1777369744789,46.44,76511.3143,2.0,0.00811,1e-05,1.75963]
[1777369745043,46.44,76511.3143,2.0,0.00811,1e-05,1.75963]
[1777369750831,46.44,76510.5957,2.0,0.0081,1e-05,1.75879]
[1777369755866,46.44,76527.8571,2.0,0.00821,1e-05,1.77909]
[1777369756061,46.44,76527.8571,2.0,0.00821,1e-05,1.77909]
[1777369761908,46.44,76531.6671,2.0,0.00823,1e-05,1.7836]
[1777369766943,46.44,76535.0086,2.0,0.00825,1e-05,1.78756]
[1777369771978,46.44,76535.4929,2.0,0.00825,1e-05,1.78705]
[1777369777014,46.44,76534.1014,2.0,0.00824,1e-05,1.7854]
[1777369782049,46.44,76535.7314,2.0,0.00825,1e-05,1.78733]
[1777369787081,46.44,76535.4371,2.0,0.00825,1e-05,1.78698]
[1777369792086,46.44,76533.1357,2.0,0.00824,1e-05,1.78426]
[1777369797091,46.44,76518.81,2.0,0.00815,1e-05,1.76735]
[1777369802096,46.44,76526.9629,2.0,0.0082,1e-05,1.77695]
[1777369807105,46.44,76522.77,2.0,0.00817,1e-05,1.77201]
[1777369807106,46.44,76522.77,2.0,0.00817,1e-05,1.77201]
[1777369813108,46.44,76512.5343,2.0,0.00811,1e-05,1.75998]
[1777369818113,46.44,76502.5814,2.0,0.00805,1e-05,1.74836]
[1777369823118,46.44,76501.7129,2.0,0.00805,1e-05,1.74734]
[1777369828123,46.44,76501.3029,2.0,0.00804,1e-05,1.74687]
[1777369833128,46.44,76496.0014,2.0,0.00801,1e-05,1.73964]
[1777369838134,46.44,76498.0814,2.0,0.00802,1e-05,1.74205]
[1777369843139,46.44,76515.9329,2.0,0.00813,1e-05,1.76289]
[1777369848144,46.44,76513.2086,2.0,0.00811,1e-05,1.7597]
[1777369848148,46.44,76513.2086,2.0,0.00811,1e-05,1.7597]
[1777369854150,46.44,76507.6114,2.0,0.00808,1e-05,1.75315]
[1777369859155,46.44,76510.1386,2.0,0.00809,1e-05,1.75611]
[1777369859159,46.44,76510.1386,2.0,0.00809,1e-05,1.75611]
[1777369865160,46.44,76502.8543,2.0,0.00805,1e-05,1.7476]
[1777369870165,46.44,76507.4186,2.0,0.00808,1e-05,1.75293]
[1777369875170,46.44,76510.5,2.0,0.00809,1e-05,1.75653]
[1777369879175,46.44,76480.9943,2.0,0.00792,1e-05,1.72229]
[1777369884180,46.44,76470.82,2.0,0.00786,1e-05,1.71061]
[1777369889185,46.44,76465.2643,2.0,0.00783,1e-05,1.70426]
[1777369894859,46.44,76453.2043,2.0,0.00775,1e-05,1.6895]
[1777369899894,46.44,76449.7043,2.0,0.00773,1e-05,1.68554]
[1777369904929,46.44,76448.7414,2.0,0.00772,1e-05,1.68445]
[1777369909964,46.44,76454.4643,2.0,0.00776,1e-05,1.69093]
[1777369914999,46.44,76461.0914,2.0,0.0078,1e-05,1.69846]
[1777369920039,46.44,76466.5457,2.0,0.00783,1e-05,1.70467]
[1777369925075,46.44,76446.5086,2.0,0.00771,1e-05,1.68192]
[1777369930110,46.44,76446.7,2.0,0.00771,1e-05,1.68214]
[1777369935145,46.44,76452.4186,2.0,0.00775,1e-05,1.68861]
[1777369940180,46.44,76453.1814,2.0,0.00775,1e-05,1.68947]
[1777369945215,46.44,76450.7586,2.0,0.00774,1e-05,1.68673]
[1777369950246,46.44,76452.2157,2.0,0.00775,1e-05,1.68838]
[1777369955251,46.44,76455.5929,2.0,0.00776,1e-05,1.69116]
[1777369960256,46.44,76454.7886,2.0,0.00776,1e-05,1.69025]
[1777369965261,46.44,76456.49,2.0,0.00777,1e-05,1.69218]
[1777369970271,46.44,76471.5186,2.0,0.00785,1e-05,1.70931]
[1777369975276,46.44,76480.9657,2.0,0.00791,1e-05,1.72014]
[1777369980281,46.44,76488.9786,2.0,0.00796,1e-05,1.72938]
[1777369985286,46.44,76489.5329,2.0,0.00796,1e-05,1.73002]
[1777369990291,46.44,76489.8286,2.0,0.00796,1e-05,1.73036]
[1777369995296,46.44,76491.4043,2.0,0.00797,1e-05,1.73218]
[1777370000301,46.44,76490.4229,2.0,0.00796,1e-05,1.73105]
[1777370005306,46.44,76507.2329,2.0,0.00806,1e-05,1.75057]
[1777370010311,46.44,76511.6371,2.0,0.00809,1e-05,1.75571]
[1777370015316,46.44,76519.77,2.0,0.00814,1e-05,1.76417]
[1777370020321,46.44,76524.5057,2.0,0.00816,1e-05,1.76974]
[1777370025326,46.44,76525.8543,2.0,0.00817,1e-05,1.77133]
[1777370031331,46.44,76547.0486,2.0,0.0083,1e-05,1.79644]
[1777370037337,46.44,76543.0014,2.0,0.00828,1e-05,1.79162]
[1777370042342,46.44,76539.7257,2.0,0.00826,1e-05,1.78773]
[1777370047347,46.44,76540.4843,2.0,0.00826,1e-05,1.78863]
[1777370052352,46.44,76541.3114,2.0,0.00827,1e-05,1.78961]
[1777370057357,46.44,76546.5814,2.0,0.0083,1e-05,1.79588]
[1777370063051,46.44,76549.38,2.0,0.00832,1e-05,1.79922]
[1777370068085,46.44,76559.5943,2.0,0.00838,1e-05,1.81144]
[1777370073121,46.44,76565.49,2.0,0.00841,1e-05,1.81742]
[1777370078158,46.44,76564.4743,2.0,0.0084,1e-05,1.8162]
[1777370083191,46.44,76565.9886,2.0,0.00841,1e-05,1.81802]
[1777370088226,46.44,76569.1386,2.0,0.00843,1e-05,1.82181]
[1777370093262,46.44,76570.29,2.0,0.00844,1e-05,1.8232]
[1777370098297,46.44,76567.7171,2.0,0.00842,1e-05,1.8201]
[1777370103332,46.44,76565.5871,2.0,0.00841,1e-05,1.81754]
[1777370108367,46.44,76566.7829,2.0,0.00842,1e-05,1.81897]
[1777370113402,46.44,76571.2143,2.0,0.00845,1e-05,1.82432]
[1777370118418,46.44,76575.0486,2.0,0.00847,1e-05,1.82895]
[1777370123422,46.44,76573.4043,2.0,0.00846,1e-05,1.82696]
[1777370128427,46.44,76577.2914,2.0,0.00848,1e-05,1.83166]
[1777370133432,46.44,76575.0457,2.0,0.00846,1e-05,1.82784]
[1777370138437,46.44,76573.1429,2.0,0.00845,1e-05,1.82554]
[1777370143442,46.44,76573.1214,2.0,0.00845,1e-05,1.82551]
[1777370148447,46.44,76576.82,2.0,0.00848,1e-05,1.82998]
[1777370153452,46.44,76581.6843,2.0,0.00851,1e-05,1.83588]
[1777370158457,46.44,76579.2429,2.0,0.00849,1e-05,1.83292]
[1777370163462,46.44,76581.1043,2.0,0.0085,1e-05,1.83517]
[1777370168467,46.44,76580.8457,2.0,0.0085,1e-05,1.83486]
[1777370173472,46.44,76572.7714,2.0,0.00845,1e-05,1.82509]
[1777370178477,46.44,76570.3314,2.0,0.00844,1e-05,1.82215]
[1777370183482,46.44,76570.1229,2.0,0.00843,1e-05,1.8219]
[1777370188487,46.44,76562.02,2.0,0.00838,1e-05,1.81215]
[1777370194493,46.44,76563.2857,2.0,0.00839,1e-05,1.81257]
[1777370199498,46.44,76563.6743,2.0,0.00839,1e-05,1.81304]
[1777370204503,46.44,76562.8757,2.0,0.00838,1e-05,1.81208]
[1777370209508,46.44,76560.4243,2.0,0.00837,1e-05,1.80914]
[1777370214513,46.44,76563.4786,2.0,0.00839,1e-05,1.8128]
[1777370219517,46.44,76561.7143,2.0,0.00838,1e-05,1.81069]
[1777370224522,46.44,76563.5886,2.0,0.00839,1e-05,1.81294]
[1777370230215,46.44,76563.2657,2.0,0.00839,1e-05,1.81255]
[1777370235251,46.44,76562.4043,2.0,0.00838,1e-05,1.81152]
[1777370240286,46.44,76565.4229,2.0,0.0084,1e-05,1.81514]
[1777370245321,46.44,76566.2529,2.0,0.00841,1e-05,1.81614]
[1777370250356,46.44,76564.3871,2.0,0.00839,1e-05,1.8139]
[1777370255391,46.44,76549.4386,2.0,0.0083,1e-05,1.79492]
[1777370260426,46.44,76550.4486,2.0,0.0083,1e-05,1.79613]
[1777370265460,46.44,76549.2514,2.0,0.0083,1e-05,1.7947]
[1777370270496,46.44,76547.0014,2.0,0.00828,1e-05,1.79202]
[1777370275531,46.44,76547.5971,2.0,0.00829,1e-05,1.79273]
[1777370280566,46.44,76548.3,2.0,0.00829,1e-05,1.79357]
[1777370285584,46.44,76549.4571,2.0,0.0083,1e-05,1.79494]
[1777370290589,46.44,76550.1729,2.0,0.0083,1e-05,1.7958]
[1777370295594,46.44,76549.5886,2.0,0.0083,1e-05,1.7951]
[1777370300599,46.44,76550.7614,2.0,0.0083,1e-05,1.7965]
[1777370305604,46.44,76552.5729,2.0,0.00832,1e-05,1.79866]
[1777370310609,46.44,76555.7214,2.0,0.00834,1e-05,1.80242]
[1777370315614,46.44,76563.49,2.0,0.00838,1e-05,1.81062]
[1777370320619,46.44,76563.1957,2.0,0.00838,1e-05,1.81027]
[1777370325624,46.44,76563.1429,2.0,0.00838,1e-05,1.81021]
[1777370329628,46.44,76540.8371,2.0,0.00824,1e-05,1.78362]
[1777370334633,46.44,76536.1486,2.0,0.00821,1e-05,1.77807]
[1777370339638,46.44,76538.0457,2.0,0.00822,1e-05,1.78031]
[1777370344643,46.44,76538.7414,2.0,0.00823,1e-05,1.78113]
[1777370349648,46.44,76538.8514,2.0,0.00823,1e-05,1.78126]
[1777370354653,46.44,76540.4829,2.0,0.00824,1e-05,1.7832]
[1777370359658,46.44,76541.7529,2.0,0.00824,1e-05,1.7847]
[1777370364663,46.44,76544.0471,2.0,0.00826,1e-05,1.78742]
[1777370369668,46.44,76543.6543,2.0,0.00826,1e-05,1.78696]
[1777370374673,46.44,76550.11,2.0,0.00829,1e-05,1.79354]
[1777370379678,46.44,76548.4171,2.0,0.00828,1e-05,1.79153]
[1777370384683,46.44,76546.5943,2.0,0.00827,1e-05,1.78936]
[1777370389688,46.44,76545.6414,2.0,0.00826,1e-05,1.78823]
[1777370395368,46.44,76545.2729,2.0,0.00826,1e-05,1.78779]
[1777370400403,46.44,76545.3643,2.0,0.00826,1e-05,1.7879]
[1777370405438,46.44,76537.0786,2.0,0.00821,1e-05,1.77808]
[1777370410473,46.44,76540.7229,2.0,0.00823,1e-05,1.78239]
[1777370415508,46.44,76544.3943,2.0,0.00826,1e-05,1.78675]
[1777370420543,46.44,76552.5457,2.0,0.00831,1e-05,1.79644]
[1777370425578,46.44,76554.2886,2.0,0.00832,1e-05,1.79852]
[1777370430613,46.44,76558.0771,2.0,0.00834,1e-05,1.80305]
[1777370435648,46.44,76566.5657,2.0,0.00839,1e-05,1.81212]
[1777370440684,46.44,76571.77,2.0,0.00842,1e-05,1.81838]
[1777370445718,46.44,76571.8371,2.0,0.00842,1e-05,1.81846]
[1777370450754,46.44,76572.8343,2.0,0.00843,1e-05,1.81966]
[1777370455781,46.44,76574.4529,2.0,0.00844,1e-05,1.82161]
[1777370460786,46.44,76572.3314,2.0,0.00842,1e-05,1.81905]
[1777370465791,46.44,76570.8257,2.0,0.00841,1e-05,1.81724]
[1777370470795,46.44,76571.1714,2.0,0.00842,1e-05,1.81765]
[1777370475800,46.44,76570.8543,2.0,0.00841,1e-05,1.81727]
[1777370480805,46.44,76579.0814,2.0,0.00847,1e-05,1.82719]
[1777370485810,46.44,76585.2643,2.0,0.0085,1e-05,1.83468]
[1777370490815,46.44,76587.1371,2.0,0.00852,1e-05,1.83695]
[1777370495820,46.44,76594.7029,2.0,0.00856,1e-05,1.84504]
[1777370500825,46.44,76593.9086,2.0,0.00855,1e-05,1.84407]
[1777370505830,46.44,76597.2914,2.0,0.00857,1e-05,1.8482]
[1777370510835,46.44,76598.5471,2.0,0.00858,1e-05,1.84973]
[1777370515839,46.44,76598.7486,2.0,0.00858,1e-05,1.84998]
[1777370520844,46.44,76597.0343,2.0,0.00857,1e-05,1.84788]
[1777370525849,46.44,76599.7629,2.0,0.00859,1e-05,1.85121]
[1777370530854,46.44,76598.91,2.0,0.00859,1e-05,1.85017]
[1777370535859,46.44,76599.3943,2.0,0.00859,1e-05,1.85076]
[1777370540864,46.44,76601.2871,2.0,0.0086,1e-05,1.85308]
[1777370545869,46.44,76612.4143,2.0,0.00867,1e-05,1.86672]
[1777370550874,46.44,76623.4429,2.0,0.00874,1e-05,1.88032]
[1777370555879,46.44,76624.0314,2.0,0.00874,1e-05,1.87993]
[1777370560884,46.44,76629.26,2.0,0.00877,1e-05,1.8864]
[1777370566565,46.44,76643.3214,2.0,0.00887,1e-05,1.90391]
[1777370571600,46.44,76637.3171,2.0,0.00883,1e-05,1.89642]
[1777370576635,46.44,76629.2429,2.0,0.00877,1e-05,1.88638]
[1777370581670,46.44,76622.1157,2.0,0.00873,1e-05,1.87756]
[1777370586705,46.44,76624.3971,2.0,0.00874,1e-05,1.88038]
[1777370591742,46.44,76604.7214,2.0,0.00862,1e-05,1.85616]
[1777370596776,46.44,76607.4543,2.0,0.00863,1e-05,1.85951]
[1777370601812,46.44,76605.4757,2.0,0.00862,1e-05,1.85709]
[1777370606847,46.44,76605.2614,2.0,0.00862,1e-05,1.85682]
[1777370611881,46.44,76602.8386,2.0,0.0086,1e-05,1.85274]
[1777370616917,46.44,76598.9386,2.0,0.00858,1e-05,1.84798]
[1777370621946,46.44,76591.2843,2.0,0.00853,1e-05,1.83866]
[1777370626951,46.44,76578.3614,2.0,0.00845,1e-05,1.82301]
[1777370631956,46.44,76579.0957,2.0,0.00845,1e-05,1.8239]
[1777370636961,46.44,76581.3329,2.0,0.00846,1e-05,1.8266]
[1777370641966,46.44,76580.3043,2.0,0.00846,1e-05,1.82536]
[1777370646971,46.44,76579.4486,2.0,0.00845,1e-05,1.82433]
[1777370651976,46.44,76586.78,2.0,0.0085,1e-05,1.83319]
[1777370656981,46.44,76597.7514,2.0,0.00857,1e-05,1.84653]
[1777370661986,46.44,76607.05,2.0,0.00863,1e-05,1.8579]
[1777370666991,46.44,76609.5471,2.0,0.00864,1e-05,1.86096]
[1777370671996,46.44,76617.9657,2.0,0.00869,1e-05,1.87019]
[1777370677001,46.44,76618.4071,2.0,0.00869,1e-05,1.87073]
[1777370682006,46.44,76613.59,2.0,0.00866,1e-05,1.8648]
[1777370687012,46.44,76594.8957,2.0,0.00854,1e-05,1.84194]
[1777370692017,46.44,76593.0157,2.0,0.00853,1e-05,1.83965]
[1777370697022,46.44,76593.3429,2.0,0.00853,1e-05,1.84005]
[1777370702030,46.44,76578.3543,2.0,0.00844,1e-05,1.8219]
[1777370707035,46.44,76577.2843,2.0,0.00843,1e-05,1.82061]
[1777370712040,46.44,76574.4186,2.0,0.00842,1e-05,1.81716]
[1777370717045,46.44,76566.73,2.0,0.00837,1e-05,1.80793]
[1777370722050,46.44,76558.6386,2.0,0.00832,1e-05,1.79825]
[1777370727092,46.44,76546.2457,2.0,0.00824,1e-05,1.78351]
[1777370732725,46.44,76547.0071,2.0,0.00824,1e-05,1.78333]
[1777370737760,46.44,76541.07,2.0,0.00821,1e-05,1.7763]
[1777370742795,46.44,76540.8986,2.0,0.00821,1e-05,1.7761]
[1777370747831,46.44,76527.7557,2.0,0.00813,1e-05,1.76062]
[1777370752866,46.44,76527.34,2.0,0.00812,1e-05,1.76014]
[1777370757901,46.44,76528.67,2.0,0.00813,1e-05,1.7617]
[1777370762936,46.44,76536.7071,2.0,0.00818,1e-05,1.77115]
[1777370767971,46.44,76537.3857,2.0,0.00818,1e-05,1.77195]
[1777370773006,46.44,76534.7114,2.0,0.00817,1e-05,1.7688]
[1777370778041,46.44,76529.9429,2.0,0.00814,1e-05,1.76319]
[1777370783076,46.44,76525.1671,2.0,0.00811,1e-05,1.75759]
[1777370788111,46.44,76517.9886,2.0,0.00807,1e-05,1.7492]
[1777370794122,46.44,76519.2543,2.0,0.00807,1e-05,1.7496]
[1777370799127,46.44,76524.3729,2.0,0.0081,1e-05,1.75558]
[1777370804132,46.44,76526.85,2.0,0.00812,1e-05,1.75849]
[1777370809136,46.44,76535.7286,2.0,0.00817,1e-05,1.76892]
[1777370814141,46.44,76535.92,2.0,0.00817,1e-05,1.76914]
[1777370819146,46.44,76534.2086,2.0,0.00816,1e-05,1.76713]
[1777370824151,46.44,76534.5386,2.0,0.00816,1e-05,1.76752]
[1777370829156,46.44,76528.89,2.0,0.00813,1e-05,1.76088]
[1777370834161,46.44,76529.42,2.0,0.00813,1e-05,1.7615]
[1777370839166,46.44,76533.2129,2.0,0.00815,1e-05,1.76596]
[1777370844171,46.44,76531.54,2.0,0.00814,1e-05,1.76399]
[1777370849176,46.44,76531.5571,2.0,0.00814,1e-05,1.76401]
[1777370854181,46.44,76531.5386,2.0,0.00814,1e-05,1.76291]
[1777370859186,46.44,76531.54,2.0,0.00814,1e-05,1.76291]
[1777370864191,46.44,76532.0243,2.0,0.00814,1e-05,1.76348]
[1777370870197,46.44,76528.0614,2.0,0.00812,1e-05,1.75883]
[1777370875202,46.44,76527.6229,2.0,0.00811,1e-05,1.75832]
[1777370880207,46.44,76527.7114,2.0,0.00812,1e-05,1.75842]
[1777370885212,46.44,76526.93,2.0,0.00811,1e-05,1.7575]
[1777370890217,46.44,76525.8943,2.0,0.0081,1e-05,1.75629]
[1777370895861,46.44,76526.9243,2.0,0.00811,1e-05,1.7575]
[1777370901232,46.44,76526.2714,2.0,0.00811,1e-05,1.75673]
[1777370906939,46.44,76527.1086,2.0,0.00811,1e-05,1.75771]
[1777370911974,46.44,76519.4429,2.0,0.00806,1e-05,1.74768]
[1777370917009,46.44,76508.1829,2.0,0.00799,1e-05,1.73459]
[1777370921040,46.44,76483.4786,2.0,0.00785,1e-05,1.70614]
[1777370926074,46.44,76486.1786,2.0,0.00786,1e-05,1.70923]
[1777370930102,46.44,76464.58,2.0,0.00774,1e-05,1.68464]
[1777370935138,46.44,76466.6129,2.0,0.00775,1e-05,1.68694]
[1777370940173,46.44,76482.1014,2.0,0.00784,1e-05,1.70457]
[1777370945208,46.44,76490.5386,2.0,0.00789,1e-05,1.71423]
[1777370950243,46.44,76487.6743,2.0,0.00787,1e-05,1.71095]
[1777370955278,46.44,76491.2629,2.0,0.00789,1e-05,1.71506]
[1777370960290,46.44,76491.1714,2.0,0.00789,1e-05,1.71496]
[1777370966295,46.44,76490.8357,2.0,0.00789,1e-05,1.71457]
[1777370971300,46.44,76490.9457,2.0,0.00789,1e-05,1.71364]
[1777370976305,46.44,76488.4943,2.0,0.00787,1e-05,1.71083]
[1777370981310,46.44,76488.51,2.0,0.00787,1e-05,1.71085]
[1777370986315,46.44,76489.2943,2.0,0.00788,1e-05,1.71175]
[1777370991320,46.44,76489.25,2.0,0.00788,1e-05,1.7117]
[1777370996325,46.44,76489.2543,2.0,0.00788,1e-05,1.7117]
[1777371001330,46.44,76492.5771,2.0,0.0079,1e-05,1.71552]
[1777371006335,46.44,76498.2229,2.0,0.00793,1e-05,1.72201]
[1777371011340,46.44,76498.34,2.0,0.00793,1e-05,1.72215]
[1777371016345,46.44,76504.0186,2.0,0.00796,1e-05,1.7287]
[1777371021350,46.44,76506.4229,2.0,0.00798,1e-05,1.73148]
[1777371026355,46.44,76500.4471,2.0,0.00794,1e-05,1.72458]
[1777371031360,46.44,76501.3457,2.0,0.00794,1e-05,1.72455]
[1777371037366,46.44,76501.3529,2.0,0.00794,1e-05,1.72456]
[1777371042371,46.44,76502.1014,2.0,0.00795,1e-05,1.72542]
[1777371047375,46.44,76504.9943,2.0,0.00797,1e-05,1.72877]
[1777371052380,46.44,76507.52,2.0,0.00798,1e-05,1.73169]
[1777371057385,46.44,76507.14,2.0,0.00798,1e-05,1.73125]
[1777371062390,46.44,76506.6643,2.0,0.00797,1e-05,1.7307]
[1777371068069,46.44,76497.5429,2.0,0.00792,1e-05,1.72017]
[1777371073405,46.44,76483.7671,2.0,0.00784,1e-05,1.70437]
[1777371076824,46.44,76482.0514,2.0,0.00783,1e-05,1.70241]
[1777371082167,46.44,76471.2443,2.0,0.00777,1e-05,1.69011]
[1777371087202,46.44,76479.8271,2.0,0.00782,1e-05,1.69987]
[1777371092237,46.44,76486.5286,2.0,0.00785,1e-05,1.70647]
[1777371097272,46.44,76492.6357,2.0,0.00789,1e-05,1.71347]
[1777371102307,46.44,76487.0714,2.0,0.00785,1e-05,1.70709]
[1777371107341,46.44,76486.6043,2.0,0.00785,1e-05,1.70656]
[1777371112377,46.44,76488.3729,2.0,0.00786,1e-05,1.70858]
[1777371117412,46.44,76488.1814,2.0,0.00786,1e-05,1.70836]
[1777371122446,46.44,76487.9429,2.0,0.00786,1e-05,1.70809]
[1777371127459,46.44,76487.3186,2.0,0.00786,1e-05,1.70738]
[1777371132464,46.44,76488.4843,2.0,0.00786,1e-05,1.70871]
[1777371137469,46.44,76488.8929,2.0,0.00787,1e-05,1.70918]
[1777371142474,46.44,76488.3314,2.0,0.00786,1e-05,1.70853]
[1777371147478,46.44,76490.5571,2.0,0.00787,1e-05,1.71109]
[1777371152483,46.44,76496.5757,2.0,0.00791,1e-05,1.71694]
[1777371157488,46.44,76498.1143,2.0,0.00791,1e-05,1.71871]
[1777371162493,46.44,76490.9514,2.0,0.00787,1e-05,1.71048]
[1777371167498,46.44,76491.0,2.0,0.00787,1e-05,1.71054]
[1777371172503,46.44,76490.4571,2.0,0.00787,1e-05,1.70991]
[1777371177508,46.44,76491.8486,2.0,0.00788,1e-05,1.71151]
[1777371182513,46.44,76490.4157,2.0,0.00787,1e-05,1.70987]
[1777371187518,46.44,76490.8571,2.0,0.00787,1e-05,1.71037]
[1777371192523,46.44,76490.0957,2.0,0.00787,1e-05,1.7095]
[1777371197528,46.44,76489.5514,2.0,0.00786,1e-05,1.70888]
[1777371202533,46.44,76493.5771,2.0,0.00789,1e-05,1.71349]
[1777371208539,46.44,76494.2986,2.0,0.00789,1e-05,1.71432]
[1777371213544,46.44,76484.4286,2.0,0.00783,1e-05,1.70197]
[1777371218549,46.44,76485.3229,2.0,0.00783,1e-05,1.70299]
[1777371223554,46.44,76485.2629,2.0,0.00783,1e-05,1.70292]
[1777371228559,46.44,76483.0529,2.0,0.00782,1e-05,1.7004]
[1777371234565,46.44,76489.2629,2.0,0.00786,1e-05,1.70749]
[1777371239570,46.44,76489.1,2.0,0.00786,1e-05,1.70731]
[1777371245304,46.44,76489.7529,2.0,0.00786,1e-05,1.70805]
[1777371250339,46.44,76489.1929,2.0,0.00786,1e-05,1.70741]
[1777371255375,46.44,76488.2143,2.0,0.00785,1e-05,1.70629]
[1777371260409,46.44,76487.2243,2.0,0.00785,1e-05,1.70516]
[1777371265444,46.44,76487.6171,2.0,0.00785,1e-05,1.70561]
[1777371270479,46.44,76486.4414,2.0,0.00784,1e-05,1.70426]
[1777371275514,46.44,76480.1329,2.0,0.0078,1e-05,1.69602]
[1777371280549,46.44,76478.0286,2.0,0.00779,1e-05,1.69362]
[1777371285584,46.44,76472.86,2.0,0.00776,1e-05,1.68775]
[1777371290619,46.44,76471.5757,2.0,0.00775,1e-05,1.6863]
[1777371295626,46.44,76470.0086,2.0,0.00774,1e-05,1.68452]
[1777371300631,46.44,76470.0557,2.0,0.00774,1e-05,1.68458]
[1777371305636,46.44,76471.8457,2.0,0.00775,1e-05,1.6866]
[1777371310641,46.44,76472.0329,2.0,0.00775,1e-05,1.68682]
[1777371315646,46.44,76470.32,2.0,0.00774,1e-05,1.68487]
[1777371315649,46.44,76470.32,2.0,0.00774,1e-05,1.68487]
[1777371321652,46.44,76466.7114,2.0,0.00772,1e-05,1.68079]
[1777371326658,46.44,76463.1414,2.0,0.0077,1e-05,1.67676]
[1777371331663,46.44,76449.9814,2.0,0.00762,1e-05,1.66094]
[1777371336668,46.44,76451.1986,2.0,0.00763,1e-05,1.6623]
[1777371341673,46.44,76449.94,2.0,0.00762,1e-05,1.66089]
[1777371346678,46.44,76449.3257,2.0,0.00762,1e-05,1.6602]
[1777371351684,46.44,76442.4814,2.0,0.00758,1e-05,1.65256]
[1777371356689,46.44,76443.0286,2.0,0.00758,1e-05,1.65317]
[1777371361694,46.44,76446.2114,2.0,0.0076,1e-05,1.65672]
[1777371366699,46.44,76447.0586,2.0,0.0076,1e-05,1.65767]
[1777371371704,46.44,76437.43,2.0,0.00755,1e-05,1.64694]
[1777371376709,46.44,76435.6629,2.0,0.00754,1e-05,1.64497]
[1777371381714,46.44,76436.19,2.0,0.00754,1e-05,1.64556]
[1777371386719,46.44,76438.1057,2.0,0.00755,1e-05,1.64769]
[1777371391724,46.44,76440.5543,2.0,0.00756,1e-05,1.64938]
[1777371396729,46.44,76445.0071,2.0,0.00759,1e-05,1.65435]
[1777371402397,46.44,76447.3271,2.0,0.0076,1e-05,1.65694]
[1777371407433,46.44,76450.46,2.0,0.00762,1e-05,1.66044]
[1777371412468,46.44,76453.81,2.0,0.00764,1e-05,1.66419]
[1777371417503,46.44,76455.3843,2.0,0.00765,1e-05,1.66596]
[1777371422538,46.44,76457.39,2.0,0.00766,1e-05,1.66821]
[1777371427573,46.44,76451.8986,2.0,0.00763,1e-05,1.66205]
[1777371432608,46.44,76452.7429,2.0,0.00763,1e-05,1.663]
[1777371437643,46.44,76455.3014,2.0,0.00765,1e-05,1.66586]
[1777371442678,46.44,76455.1471,2.0,0.00765,1e-05,1.66569]
[1777371447713,46.44,76454.2457,2.0,0.00764,1e-05,1.66468]
[1777371452748,46.44,76454.6,2.0,0.00764,1e-05,1.66404]
[1777371457784,46.44,76455.2757,2.0,0.00764,1e-05,1.6648]
[1777371462802,46.44,76468.85,2.0,0.00772,1e-05,1.68008]
[1777371467807,46.44,76471.0829,2.0,0.00773,1e-05,1.6826]
[1777371467810,46.44,76471.0829,2.0,0.00773,1e-05,1.6826]
[1777371473813,46.44,76471.2443,2.0,0.00773,1e-05,1.68279]
[1777371478823,46.44,76480.2557,2.0,0.00779,1e-05,1.69301]
[1777371483828,46.44,76485.1229,2.0,0.00781,1e-05,1.69855]
[1777371488833,46.44,76502.7529,2.0,0.00792,1e-05,1.71875]
[1777371493838,46.44,76515.3571,2.0,0.00799,1e-05,1.73331]
[1777371498843,46.44,76522.49,2.0,0.00804,1e-05,1.74159]
[1777371503848,46.44,76530.0129,2.0,0.00808,1e-05,1.75036]
[1777371508853,46.44,76512.0229,2.0,0.00797,1e-05,1.72944]
[1777371513858,46.44,76508.0643,2.0,0.00795,1e-05,1.72381]
[1777371518863,46.44,76505.5943,2.0,0.00793,1e-05,1.72096]
[1777371523868,46.44,76500.8329,2.0,0.0079,1e-05,1.71548]
[1777371528873,46.44,76499.12,2.0,0.00789,1e-05,1.71351]
[1777371533878,46.44,76501.1129,2.0,0.0079,1e-05,1.7158]
[1777371538882,46.44,76500.0714,2.0,0.0079,1e-05,1.7146]
[1777371543887,46.44,76502.61,2.0,0.00791,1e-05,1.71752]
[1777371548892,46.44,76507.3157,2.0,0.00794,1e-05,1.72294]
[1777371553897,46.44,76511.2557,2.0,0.00796,1e-05,1.72749]
[1777371558902,46.44,76506.3257,2.0,0.00793,1e-05,1.7218]
[1777371564535,46.44,76505.9814,2.0,0.00793,1e-05,1.7214]
[1777371569572,46.44,76503.5114,2.0,0.00792,1e-05,1.71856]
[1777371574607,46.44,76505.54,2.0,0.00793,1e-05,1.71983]
[1777371579641,46.44,76494.58,2.0,0.00786,1e-05,1.70725]
[1777371584677,46.44,76493.9057,2.0,0.00786,1e-05,1.70648]
[1777371589712,46.44,76494.02,2.0,0.00786,1e-05,1.70661]
[1777371594747,46.44,76492.69,2.0,0.00785,1e-05,1.70508]
[1777371599782,46.44,76483.8143,2.0,0.0078,1e-05,1.69496]
[1777371604816,46.44,76484.6857,2.0,0.0078,1e-05,1.69595]
[1777371609852,46.44,76486.0657,2.0,0.00781,1e-05,1.69752]
[1777371614888,46.44,76487.6443,2.0,0.00782,1e-05,1.69932]
[1777371619923,46.44,76475.6157,2.0,0.00775,1e-05,1.68565]
[1777371624958,46.44,76460.0471,2.0,0.00766,1e-05,1.66808]
[1777371629975,46.44,76457.3271,2.0,0.00764,1e-05,1.66503]
[1777371634980,46.44,76464.76,2.0,0.00768,1e-05,1.67234]
[1777371639985,46.44,76464.7343,2.0,0.00768,1e-05,1.67231]
[1777371644990,46.44,76481.64,2.0,0.00778,1e-05,1.69144]
[1777371649995,46.44,76484.9357,2.0,0.0078,1e-05,1.69518]
[1777371655000,46.44,76484.6971,2.0,0.0078,1e-05,1.69491]
[1777371660009,46.44,76484.5686,2.0,0.0078,1e-05,1.69477]
[1777371665014,46.44,76472.9043,2.0,0.00773,1e-05,1.68153]
[1777371670019,46.44,76466.5043,2.0,0.00769,1e-05,1.67431]
[1777371675024,46.44,76465.8971,2.0,0.00769,1e-05,1.67362]
[1777371675028,46.44,76465.8971,2.0,0.00769,1e-05,1.67362]
[1777371682031,46.44,76466.7886,2.0,0.00769,1e-05,1.67463]
[1777371687036,46.44,76468.0914,2.0,0.0077,1e-05,1.6761]
[1777371687039,46.44,76468.0914,2.0,0.0077,1e-05,1.6761]
[1777371693042,46.44,76468.5,2.0,0.0077,1e-05,1.67551]
[1777371698047,46.44,76463.23,2.0,0.00767,1e-05,1.66958]
[1777371703052,46.44,76464.3671,2.0,0.00768,1e-05,1.67086]
[1777371708057,46.44,76467.8829,2.0,0.0077,1e-05,1.67482]
[1777371713062,46.44,76468.4714,2.0,0.0077,1e-05,1.67548]
[1777371718067,46.44,76466.6686,2.0,0.00769,1e-05,1.67345]
[1777371723072,46.44,76467.0671,2.0,0.00769,1e-05,1.6739]
[1777371728077,46.44,76467.1814,2.0,0.00769,1e-05,1.67403]
[1777371733721,46.44,76470.7371,2.0,0.00771,1e-05,1.67804]
[1777371739088,46.44,76470.5657,2.0,0.00771,1e-05,1.67785]
[1777371744799,46.44,76486.1671,2.0,0.0078,1e-05,1.69554]
[1777371749835,46.44,76483.98,2.0,0.00779,1e-05,1.69305]
[1777371754870,46.44,76477.9257,2.0,0.00775,1e-05,1.68513]
[1777371759906,46.44,76475.1443,2.0,0.00773,1e-05,1.68198]
[1777371764942,46.44,76470.4714,2.0,0.00771,1e-05,1.6767]
[1777371769977,46.44,76469.2086,2.0,0.0077,1e-05,1.67527]
[1777371775012,46.44,76471.1971,2.0,0.00771,1e-05,1.67752]
[1777371780050,46.44,76471.5186,2.0,0.00771,1e-05,1.67788]
[1777371785085,46.44,76470.2329,2.0,0.0077,1e-05,1.67643]
[1777371790120,46.44,76470.4843,2.0,0.00771,1e-05,1.67671]
[1777371795145,46.44,76470.4643,2.0,0.00771,1e-05,1.67669]
[1777371800150,46.44,76470.96,2.0,0.00771,1e-05,1.67725]
[1777371805155,46.44,76470.2343,2.0,0.0077,1e-05,1.67643]
[1777371810160,46.44,76472.4243,2.0,0.00772,1e-05,1.6789]
[1777371815165,46.44,76470.9214,2.0,0.0077,1e-05,1.67616]
[1777371820170,46.44,76470.5629,2.0,0.0077,1e-05,1.67576]
[1777371825175,46.44,76472.6686,2.0,0.00771,1e-05,1.67813]
[1777371830180,46.44,76472.6386,2.0,0.00771,1e-05,1.6781]
[1777371835185,46.44,76472.5229,2.0,0.00771,1e-05,1.67797]
[1777371840190,46.44,76471.9686,2.0,0.00771,1e-05,1.67734]
[1777371845195,46.44,76472.1143,2.0,0.00771,1e-05,1.67751]
[1777371850200,46.44,76472.9086,2.0,0.00772,1e-05,1.6784]
[1777371855205,46.44,76472.1886,2.0,0.00771,1e-05,1.67759]
[1777371860210,46.44,76473.5514,2.0,0.00772,1e-05,1.67913]
[1777371865215,46.44,76472.4586,2.0,0.00771,1e-05,1.6779]
[1777371870220,46.44,76469.2014,2.0,0.00769,1e-05,1.67422]
[1777371875226,46.44,76469.5514,2.0,0.00769,1e-05,1.67358]
[1777371880231,46.44,76469.5471,2.0,0.00769,1e-05,1.67357]
[1777371885236,46.44,76469.4014,2.0,0.00769,1e-05,1.67341]
[1777371890241,46.44,76462.38,2.0,0.00765,1e-05,1.66551]
[1777371895246,46.44,76469.4443,2.0,0.00769,1e-05,1.67345]
[1777371900251,46.44,76462.7943,2.0,0.00765,1e-05,1.66597]
[1777371905927,46.44,76462.03,2.0,0.00765,1e-05,1.66512]
[1777371910962,46.44,76465.1357,2.0,0.00767,1e-05,1.66861]
[1777371916267,46.44,76464.8957,2.0,0.00766,1e-05,1.66834]
[1777371922038,46.44,76464.6886,2.0,0.00766,1e-05,1.6681]
[1777371927074,46.44,76464.5243,2.0,0.00766,1e-05,1.66792]
[1777371932109,46.44,76468.0957,2.0,0.00768,1e-05,1.67089]
[1777371937144,46.44,76471.3986,2.0,0.0077,1e-05,1.67462]
[1777371942178,46.44,76472.2714,2.0,0.0077,1e-05,1.6756]
[1777371947214,46.44,76472.34,2.0,0.0077,1e-05,1.67568]
[1777371952249,46.44,76471.6571,2.0,0.0077,1e-05,1.67491]
[1777371957284,46.44,76471.3857,2.0,0.0077,1e-05,1.6746]
[1777371962315,46.44,76471.08,2.0,0.0077,1e-05,1.67426]
[1777371967320,46.44,76468.0,2.0,0.00768,1e-05,1.67079]
[1777371972325,46.44,76468.1971,2.0,0.00768,1e-05,1.67101]
[1777371979332,46.44,76468.39,2.0,0.00768,1e-05,1.67123]
[1777371984337,46.44,76468.9329,2.0,0.00768,1e-05,1.67184]
[1777371990343,46.44,76469.6614,2.0,0.00769,1e-05,1.67266]
[1777371995348,46.44,76469.8857,2.0,0.00768,1e-05,1.67187]
[1777372000353,46.44,76470.1643,2.0,0.00769,1e-05,1.67218]
[1777372005358,46.44,76465.8857,2.0,0.00766,1e-05,1.66737]
[1777372010363,46.44,76468.8871,2.0,0.00768,1e-05,1.67074]
[1777372015368,46.44,76468.82,2.0,0.00768,1e-05,1.67067]
[1777372020373,46.44,76468.8229,2.0,0.00768,1e-05,1.67067]
[1777372025378,46.44,76468.6843,2.0,0.00768,1e-05,1.67052]
[1777372030383,46.44,76469.2557,2.0,0.00768,1e-05,1.67116]
[1777372035388,46.44,76469.3114,2.0,0.00768,1e-05,1.67122]
[1777372040393,46.44,76475.2314,2.0,0.00772,1e-05,1.6779]
[1777372045398,46.44,76476.8514,2.0,0.00772,1e-05,1.67973]
[1777372050403,46.44,76483.6529,2.0,0.00776,1e-05,1.68743]
[1777372055408,46.44,76480.3886,2.0,0.00774,1e-05,1.68268]
[1777372060413,46.44,76479.5043,2.0,0.00774,1e-05,1.68168]
[1777372065418,46.44,76479.3843,2.0,0.00773,1e-05,1.68155]
[1777372071076,46.44,76481.6829,2.0,0.00775,1e-05,1.68415]
[1777372076111,46.44,76483.4286,2.0,0.00776,1e-05,1.68613]
[1777372081146,46.44,76483.6129,2.0,0.00776,1e-05,1.68634]
[1777372086181,46.44,76481.9357,2.0,0.00775,1e-05,1.68444]
[1777372091216,46.44,76485.4843,2.0,0.00777,1e-05,1.68846]
[1777372096251,46.44,76486.9771,2.0,0.00778,1e-05,1.69016]
[1777372101288,46.44,76486.6757,2.0,0.00778,1e-05,1.68981]
[1777372106323,46.44,76488.9286,2.0,0.00779,1e-05,1.69237]
[1777372111358,46.44,76488.6086,2.0,0.00778,1e-05,1.69096]
[1777372116394,46.44,76497.3343,2.0,0.00783,1e-05,1.7009]
[1777372119415,46.44,76473.3957,2.0,0.0077,1e-05,1.67374]
[1777372124450,46.44,76474.0857,2.0,0.0077,1e-05,1.67452]
[1777372129482,46.44,76473.22,2.0,0.00769,1e-05,1.67354]
[1777372134487,46.44,76476.5714,2.0,0.00771,1e-05,1.67732]
[1777372141494,46.44,76475.3871,2.0,0.00771,1e-05,1.67599]
[1777372146499,46.44,76474.9086,2.0,0.0077,1e-05,1.67545]
[1777372151504,46.44,76472.4686,2.0,0.00769,1e-05,1.6727]
[1777372156509,46.44,76474.0529,2.0,0.0077,1e-05,1.67448]
[1777372161514,46.44,76474.0457,2.0,0.0077,1e-05,1.67447]
[1777372163743,46.44,76473.7514,2.1,0.0077,1e-05,1.67414]
[1777372164517,46.44,76471.6929,2.1,0.00769,1e-05,1.67182]
[1777372169522,46.44,76473.0643,2.1,0.00769,1e-05,1.67337]
[1777372174527,46.44,76473.9729,2.1,0.00769,1e-05,1.67335]
[1777372179532,46.44,76473.3086,2.1,0.00769,1e-05,1.6726]
[1777372184537,46.44,76473.3829,2.1,0.00769,1e-05,1.67268]
[1777372189542,46.44,76474.5629,2.1,0.0077,1e-05,1.67401]
[1777372194547,46.44,76473.5729,2.1,0.00769,1e-05,1.6729]
[1777372200553,46.44,76473.21,2.1,0.00769,1e-05,1.67249]
[1777372205559,46.44,76470.4871,2.1,0.00767,1e-05,1.66942]
[1777372210564,46.44,76471.2686,2.1,0.00768,1e-05,1.6703]
[1777372215570,46.44,76472.1657,2.1,0.00768,1e-05,1.67131]
[1777372221576,46.44,76475.3657,2.1,0.0077,1e-05,1.67492]
[1777372226581,46.44,76479.11,2.1,0.00772,1e-05,1.67915]
[1777372231586,46.44,76483.0843,2.1,0.00774,1e-05,1.6826]
[1777372236591,46.44,76486.4586,2.1,0.00776,1e-05,1.68642]
[1777372242274,46.44,76484.3614,2.1,0.00775,1e-05,1.68404]
[1777372247309,46.44,76483.02,2.1,0.00774,1e-05,1.68252]
[1777372252607,46.44,76483.5843,2.1,0.00774,1e-05,1.68316]
[1777372258387,46.44,76484.0229,2.1,0.00775,1e-05,1.68366]
[1777372263618,46.44,76484.6186,2.1,0.00775,1e-05,1.68434]
[1777372269624,46.44,76486.9029,2.1,0.00776,1e-05,1.68693]
[1777372275506,46.44,76489.5629,2.1,0.00778,1e-05,1.68995]
[1777372280540,46.44,76492.7914,2.1,0.0078,1e-05,1.69362]
[1777372285576,46.44,76498.76,2.1,0.00783,1e-05,1.70042]
[1777372290610,46.44,76502.7814,2.1,0.00786,1e-05,1.70502]
[1777372295645,46.44,76504.8071,2.1,0.00786,1e-05,1.70628]
[1777372300654,46.44,76505.2829,2.1,0.00787,1e-05,1.70683]
[1777372305659,46.44,76505.7743,2.1,0.00787,1e-05,1.70739]
[1777372310664,46.44,76513.01,2.1,0.00791,1e-05,1.7157]
[1777372315669,46.44,76524.77,2.1,0.00798,1e-05,1.72927]
[1777372320674,46.44,76519.3943,2.1,0.00795,1e-05,1.72306]
[1777372325679,46.44,76519.67,2.1,0.00795,1e-05,1.72338]
[1777372330684,46.44,76519.2757,2.1,0.00795,1e-05,1.72292]
[1777372335689,46.44,76515.2929,2.1,0.00793,1e-05,1.71833]
[1777372340694,46.44,76509.5386,2.1,0.00789,1e-05,1.71171]
[1777372345699,46.44,76505.85,2.1,0.00787,1e-05,1.70748]
[1777372350704,46.44,76501.63,2.1,0.00785,1e-05,1.70265]
[1777372355709,46.44,76511.0429,2.1,0.0079,1e-05,1.71238]
[1777372360714,46.44,76509.7714,2.1,0.00789,1e-05,1.71092]
[1777372365719,46.44,76511.2029,2.1,0.0079,1e-05,1.71256]
[1777372370724,46.44,76512.5686,2.1,0.00791,1e-05,1.71413]
[1777372375729,46.44,76511.5029,2.1,0.0079,1e-05,1.71291]
[1777372380734,46.44,76512.0114,2.1,0.0079,1e-05,1.71349]
[1777372385739,46.44,76519.8943,2.1,0.00795,1e-05,1.72257]
[1777372390744,46.44,76523.08,2.1,0.00797,1e-05,1.72625]
[1777372395749,46.44,76523.2343,2.1,0.00797,1e-05,1.72643]
[1777372400754,46.44,76520.7686,2.1,0.00795,1e-05,1.72358]
[1777372406422,46.44,76525.2114,2.1,0.00798,1e-05,1.72872]
[1777372411457,46.44,76524.4286,2.1,0.00797,1e-05,1.72674]
[1777372411768,46.44,76524.4286,2.1,0.00797,1e-05,1.72674]
[1777372417771,46.44,76523.3643,2.1,0.00796,1e-05,1.72551]
[1777372423541,46.44,76523.5386,2.1,0.00797,1e-05,1.72571]
[1777372428576,46.44,76524.0657,2.1,0.00797,1e-05,1.72632]
[1777372433787,46.44,76524.1,2.1,0.00797,1e-05,1.72636]
[1777372439653,46.44,76523.6929,2.1,0.00797,1e-05,1.72589]
[1777372444688,46.44,76533.7057,2.1,0.00803,1e-05,1.7375]
[1777372449723,46.44,76532.0043,2.1,0.00802,1e-05,1.73552]
[1777372454758,46.44,76532.8471,2.1,0.00802,1e-05,1.7365]
[1777372459793,46.44,76532.5557,2.1,0.00802,1e-05,1.73616]
[1777372464821,46.44,76540.1971,2.1,0.00807,1e-05,1.74506]
[1777372464825,46.44,76540.1971,2.1,0.00807,1e-05,1.74506]
[1777372470827,46.44,76549.5129,2.1,0.00812,1e-05,1.75596]
[1777372475831,46.44,76552.8471,2.1,0.00814,1e-05,1.75879]
[1777372475835,46.44,76552.8471,2.1,0.00814,1e-05,1.75879]
[1777372481838,46.44,76555.8957,2.1,0.00816,1e-05,1.76237]
[1777372486843,46.44,76557.5114,2.1,0.00816,1e-05,1.76427]
[1777372491848,46.44,76559.4543,2.1,0.00818,1e-05,1.76656]
[1777372496853,46.44,76544.5257,2.1,0.00809,1e-05,1.74904]
[1777372501858,46.44,76548.3529,2.1,0.00811,1e-05,1.75352]
[1777372506863,46.44,76548.49,2.1,0.00811,1e-05,1.75368]
[1777372511868,46.44,76547.9686,2.1,0.00811,1e-05,1.75307]
[1777372516873,46.44,76548.96,2.1,0.00811,1e-05,1.75423]
[1777372521878,46.44,76548.1571,2.1,0.00811,1e-05,1.75329]
[1777372526883,46.44,76548.33,2.1,0.00811,1e-05,1.75349]
[1777372531890,46.44,76548.7286,2.1,0.00811,1e-05,1.75288]
[1777372536895,46.44,76547.8643,2.1,0.0081,1e-05,1.75187]
[1777372541900,46.44,76542.37,2.1,0.00807,1e-05,1.74545]
[1777372546905,46.44,76544.8843,2.1,0.00808,1e-05,1.74838]
[1777372551910,46.44,76547.8471,2.1,0.0081,1e-05,1.75185]
[1777372556915,46.44,76549.3557,2.1,0.00811,1e-05,1.75361]
[1777372561923,46.44,76553.4543,2.1,0.00814,1e-05,1.75842]
[1777372566928,46.44,76557.2429,2.1,0.00816,1e-05,1.76287]
[1777372572586,46.44,76551.5543,2.1,0.00812,1e-05,1.75619]
[1777372577621,46.44,76551.88,2.1,0.00813,1e-05,1.75657]
[1777372582656,46.44,76544.5657,2.1,0.00808,1e-05,1.74801]
[1777372587949,46.44,76546.2343,2.1,0.00809,1e-05,1.74996]
[1777372592954,46.44,76546.3743,2.1,0.00809,1e-05,1.74905]
[1777372598768,46.44,76546.4286,2.1,0.00809,1e-05,1.74911]
[1777372602538,46.44,76546.1243,2.1,0.00809,1e-05,1.74876]
[1777372607834,46.44,76546.22,2.1,0.00809,1e-05,1.74887]
[1777372612869,46.44,76545.8371,2.1,0.00808,1e-05,1.74842]
[1777372617904,46.44,76546.2257,2.1,0.00809,1e-05,1.74887]
[1777372622939,46.44,76546.2971,2.1,0.00809,1e-05,1.74896]
[1777372627974,46.44,76546.5,2.1,0.00809,1e-05,1.74919]
[1777372632993,46.44,76548.8271,2.1,0.0081,1e-05,1.75192]
[1777372637998,46.44,76550.6186,2.1,0.00811,1e-05,1.75401]
[1777372643003,46.44,76551.1086,2.1,0.00812,1e-05,1.75459]
[1777372648013,46.44,76551.2414,2.1,0.00812,1e-05,1.75474]
[1777372653018,46.44,76541.31,2.1,0.00805,1e-05,1.74206]
[1777372658023,46.44,76541.9271,2.1,0.00806,1e-05,1.74278]
[1777372663028,46.44,76543.2514,2.1,0.00806,1e-05,1.74432]
[1777372668033,46.44,76542.08,2.1,0.00806,1e-05,1.74296]
[1777372673038,46.44,76542.3586,2.1,0.00806,1e-05,1.74328]
[1777372678043,46.44,76542.9514,2.1,0.00806,1e-05,1.74397]
[1777372683048,46.44,76542.9871,2.1,0.00806,1e-05,1.74402]
[1777372688052,46.44,76543.0757,2.1,0.00806,1e-05,1.74412]
[1777372693057,46.44,76531.3714,2.1,0.00799,1e-05,1.73051]
[1777372698062,46.44,76530.7171,2.1,0.00799,1e-05,1.72975]
[1777372703067,46.44,76527.6786,2.1,0.00797,1e-05,1.72624]
[1777372708072,46.44,76527.3243,2.1,0.00797,1e-05,1.72583]
[1777372713077,46.44,76525.3986,2.1,0.00795,1e-05,1.72253]
[1777372718082,46.44,76521.7971,2.1,0.00793,1e-05,1.71838]
[1777372723087,46.44,76520.4271,2.1,0.00792,1e-05,1.7168]
[1777372729093,46.44,76518.2257,2.1,0.00791,1e-05,1.71427]
[1777372734098,46.44,76518.0114,2.1,0.00791,1e-05,1.71402]
[1777372739754,46.44,76517.9414,2.1,0.00791,1e-05,1.71394]
[1777372744789,46.44,76515.9014,2.1,0.0079,1e-05,1.7116]
[1777372749824,46.44,76517.0329,2.1,0.0079,1e-05,1.7129]
[1777372754859,46.44,76516.8057,2.1,0.0079,1e-05,1.71264]
[1777372759894,46.44,76516.4543,2.1,0.0079,1e-05,1.71223]
[1777372765132,46.44,76514.7486,2.1,0.00789,1e-05,1.71027]
[1777372770971,46.44,76514.6929,2.1,0.00789,1e-05,1.71021]
[1777372776143,46.44,76512.1043,2.1,0.00787,1e-05,1.70618]
[1777372781148,46.44,76512.3514,2.1,0.00787,1e-05,1.70646]
[1777372787083,46.44,76512.8757,2.1,0.00787,1e-05,1.70706]
[1777372792117,46.44,76511.2971,2.1,0.00786,1e-05,1.70526]
[1777372797164,46.44,76512.6957,2.1,0.00787,1e-05,1.70686]
[1777372803170,46.44,76512.7114,2.1,0.00787,1e-05,1.70688]
[1777372808175,46.44,76515.52,2.1,0.00789,1e-05,1.7101]
[1777372814181,46.44,76517.28,2.1,0.0079,1e-05,1.71212]
[1777372819186,46.44,76513.5557,2.1,0.00788,1e-05,1.70784]
[1777372824191,46.44,76513.8129,2.1,0.00788,1e-05,1.70814]
[1777372829196,46.44,76521.12,2.1,0.00792,1e-05,1.71654]
[1777372834201,46.44,76521.52,2.1,0.00792,1e-05,1.71593]
[1777372839206,46.44,76540.6229,2.1,0.00803,1e-05,1.73804]
[1777372844211,46.44,76540.9843,2.1,0.00804,1e-05,1.73846]
[1777372849216,46.44,76545.6014,2.1,0.00806,1e-05,1.74384]
[1777372854221,46.44,76544.1686,2.1,0.00806,1e-05,1.74217]
[1777372859226,46.44,76545.1843,2.1,0.00806,1e-05,1.74335]
[1777372864231,46.44,76546.7014,2.1,0.00807,1e-05,1.74512]
[1777372869237,46.44,76558.74,2.1,0.00814,1e-05,1.75922]
[1777372874242,46.44,76560.0786,2.1,0.00815,1e-05,1.76079]
[1777372879247,46.44,76559.7071,2.1,0.00815,1e-05,1.76036]
[1777372884252,46.44,76559.4557,2.1,0.00815,1e-05,1.76006]
[1777372889257,46.44,76558.3629,2.1,0.00814,1e-05,1.75878]
[1777372894262,46.44,76557.4,2.1,0.00813,1e-05,1.75657]
[1777372900268,46.44,76557.37,2.1,0.00813,1e-05,1.75653]
[1777372905273,46.44,76557.92,2.1,0.00813,1e-05,1.75718]
[1777372910278,46.44,76558.0229,2.1,0.00813,1e-05,1.7573]
[1777372915283,46.44,76557.6457,2.1,0.00813,1e-05,1.75686]
[1777372921022,46.44,76557.5543,2.1,0.00813,1e-05,1.75675]
[1777372926057,46.44,76558.4914,2.1,0.00814,1e-05,1.75785]
[1777372931299,46.44,76564.2314,2.1,0.00817,1e-05,1.7646]
[1777372937134,46.44,76563.2729,2.1,0.00817,1e-05,1.76347]
[1777372942169,46.44,76561.8757,2.1,0.00816,1e-05,1.76183]
[1777372947204,46.44,76561.2129,2.1,0.00815,1e-05,1.76105]
[1777372952320,46.44,76563.1471,2.1,0.00816,1e-05,1.76224]
[1777372957324,46.44,76562.3514,2.1,0.00816,1e-05,1.7613]
[1777372963330,46.44,76561.7229,2.1,0.00815,1e-05,1.76056]
[1777372969336,46.44,76561.3086,2.1,0.00815,1e-05,1.76008]
[1777372974341,46.44,76560.8957,2.1,0.00815,1e-05,1.75959]
[1777372979346,46.44,76560.6314,2.1,0.00814,1e-05,1.75928]
[1777372984351,46.44,76556.2686,2.1,0.00812,1e-05,1.75416]
[1777372989356,46.44,76557.4929,2.1,0.00813,1e-05,1.75559]
[1777372995362,46.44,76559.3429,2.1,0.00814,1e-05,1.75777]
[1777373000367,46.44,76558.8457,2.1,0.00813,1e-05,1.75718]
[1777373005373,46.44,76558.96,2.1,0.00813,1e-05,1.75732]
[1777373010378,46.44,76560.2129,2.1,0.00814,1e-05,1.75879]
[1777373015383,46.44,76559.8571,2.1,0.00814,1e-05,1.75729]
[1777373020388,46.44,76556.58,2.1,0.00812,1e-05,1.75344]
[1777373025393,46.44,76557.8614,2.1,0.00812,1e-05,1.75495]
[1777373030398,46.44,76561.8814,2.1,0.00815,1e-05,1.75967]
[1777373035403,46.44,76561.13,2.1,0.00814,1e-05,1.75878]
[1777373040408,46.44,76558.2143,2.1,0.00813,1e-05,1.75536]
[1777373045413,46.44,76558.3414,2.1,0.00813,1e-05,1.75551]
[1777373050418,46.44,76558.7657,2.1,0.00813,1e-05,1.75601]
[1777373055423,46.44,76558.6171,2.1,0.00813,1e-05,1.75583]
[1777373060428,46.44,76558.5414,2.1,0.00813,1e-05,1.75574]
[1777373065433,46.44,76563.8371,2.1,0.00816,1e-05,1.76197]
[1777373070438,46.44,76566.7129,2.1,0.00818,1e-05,1.76535]
[1777373075443,46.44,76567.2329,2.1,0.00818,1e-05,1.76488]
[1777373080448,46.44,76568.2043,2.1,0.00818,1e-05,1.76602]
[1777373086170,46.44,76566.2286,2.1,0.00817,1e-05,1.7637]
[1777373092218,46.44,76563.1929,2.1,0.00815,1e-05,1.76012]
[1777373097466,46.44,76563.3,2.1,0.00815,1e-05,1.76025]
[1777373103296,46.44,76563.97,2.1,0.00816,1e-05,1.76104]
[1777373108477,46.44,76565.0243,2.1,0.00816,1e-05,1.76228]
[1777373114373,46.44,76563.3271,2.1,0.00815,1e-05,1.76028]
[1777373119408,46.44,76563.3929,2.1,0.00815,1e-05,1.76036]
[1777373125494,46.44,76565.4214,2.1,0.00816,1e-05,1.76275]
[1777373131500,46.44,76566.0286,2.1,0.00816,1e-05,1.76238]
[1777373136506,46.44,76565.7243,2.1,0.00816,1e-05,1.76202]
[1777373141511,46.44,76565.6057,2.1,0.00816,1e-05,1.76188]
[1777373146516,46.44,76561.2986,2.1,0.00813,1e-05,1.75682]
[1777373153523,46.44,76559.9629,2.1,0.00813,1e-05,1.75525]
[1777373158528,46.44,76558.2829,2.1,0.00812,1e-05,1.75328]
[1777373163533,46.44,76556.2657,2.1,0.0081,1e-05,1.75092]
[1777373169540,46.44,76555.7857,2.1,0.0081,1e-05,1.75036]
[1777373174545,46.44,76554.7986,2.1,0.00809,1e-05,1.7492]
[1777373179550,46.44,76556.3329,2.1,0.0081,1e-05,1.751]
[1777373184555,46.44,76557.0143,2.1,0.00811,1e-05,1.75179]
[1777373189560,46.44,76553.51,2.1,0.00809,1e-05,1.74769]
[1777373194565,46.44,76553.1043,2.1,0.00808,1e-05,1.74614]
[1777373200571,46.44,76553.7086,2.1,0.00808,1e-05,1.74685]
[1777373205576,46.44,76554.5329,2.1,0.00809,1e-05,1.74781]
[1777373210581,46.44,76555.0329,2.1,0.00809,1e-05,1.7484]
[1777373216587,46.44,76555.7557,2.1,0.0081,1e-05,1.74924]
[1777373221592,46.44,76549.2157,2.1,0.00806,1e-05,1.7416]
[1777373226596,46.44,76546.32,2.1,0.00804,1e-05,1.73823]
[1777373231601,46.44,76541.73,2.1,0.00801,1e-05,1.7329]
[1777373236606,46.44,76542.6671,2.1,0.00802,1e-05,1.73398]
[1777373241611,46.44,76542.4786,2.1,0.00802,1e-05,1.73377]
[1777373247309,46.44,76540.77,2.1,0.00801,1e-05,1.73178]
[1777373253623,46.44,76540.6786,2.1,0.008,1e-05,1.73061]
[1777373259392,46.44,76538.86,2.1,0.00799,1e-05,1.7285]
[1777373264428,46.44,76539.6386,2.1,0.00799,1e-05,1.7294]
[1777373269464,46.44,76542.7929,2.1,0.00801,1e-05,1.73306]
[1777373274498,46.44,76543.0586,2.1,0.00801,1e-05,1.73337]
[1777373279534,46.44,76547.49,2.1,0.00804,1e-05,1.73852]
[1777373284653,46.44,76545.6386,2.1,0.00803,1e-05,1.73637]
[1777373290611,46.44,76546.77,2.1,0.00804,1e-05,1.73768]
[1777373296653,46.44,76546.44,2.1,0.00803,1e-05,1.7373]
[1777373301670,46.44,76552.1914,2.1,0.00807,1e-05,1.744]
[1777373306675,46.44,76556.9343,2.1,0.0081,1e-05,1.74954]
[1777373311680,46.44,76555.6329,2.1,0.00809,1e-05,1.74694]
[1777373316685,46.44,76553.1929,2.1,0.00807,1e-05,1.74409]
[1777373322691,46.44,76553.16,2.1,0.00807,1e-05,1.74405]
[1777373327696,46.44,76554.0271,2.1,0.00808,1e-05,1.74507]
[1777373332701,46.44,76554.4043,2.1,0.00808,1e-05,1.74551]
[1777373337706,46.44,76553.8771,2.1,0.00807,1e-05,1.74489]
[1777373342711,46.44,76555.08,2.1,0.00808,1e-05,1.7463]
[1777373347716,46.44,76556.0229,2.1,0.00809,1e-05,1.7474]
[1777373352721,46.44,76560.3814,2.1,0.00811,1e-05,1.7525]
[1777373358727,46.44,76561.3243,2.1,0.00812,1e-05,1.7536]
[1777373363732,46.44,76560.9829,2.1,0.00812,1e-05,1.7532]
[1777373369738,46.44,76560.9957,2.1,0.00812,1e-05,1.75322]
[1777373374743,46.44,76561.1529,2.1,0.00811,1e-05,1.75232]
[1777373379748,46.44,76569.2129,2.1,0.00816,1e-05,1.76179]
[1777373384753,46.44,76570.0157,2.1,0.00817,1e-05,1.76273]
[1777373389758,46.44,76573.49,2.1,0.00819,1e-05,1.76683]
[1777373394763,46.44,76575.0257,2.1,0.0082,1e-05,1.76864]
[1777373399768,46.44,76573.9586,2.1,0.00819,1e-05,1.76738]
[1777373404773,46.44,76575.2414,2.1,0.0082,1e-05,1.76889]
[1777373410447,46.44,76576.9214,2.1,0.00821,1e-05,1.77088]
[1777373415783,46.44,76576.54,2.1,0.00821,1e-05,1.77043]
[1777373420788,46.44,76579.6471,2.1,0.00823,1e-05,1.7741]
[1777373426558,46.44,76581.7629,2.1,0.00824,1e-05,1.77661]
[1777373431594,46.44,76580.34,2.1,0.00823,1e-05,1.77383]
[1777373436804,46.44,76580.3614,2.1,0.00823,1e-05,1.77386]
[1777373441809,46.44,76578.8514,2.1,0.00822,1e-05,1.77207]
[1777373447707,46.44,76578.4043,2.1,0.00821,1e-05,1.77154]
[1777373450729,46.44,76578.5986,2.1,0.00822,1e-05,1.77177]
[1777373452841,46.44,76579.1714,2.1,0.00822,1e-05,1.77245]
[1777373458785,46.44,76579.6357,2.1,0.00822,1e-05,1.773]
[1777373463852,46.44,76580.8457,2.1,0.00823,1e-05,1.77443]
[1777373468857,46.44,76581.3829,2.1,0.00823,1e-05,1.77507]
[1777373473862,46.44,76581.64,2.1,0.00823,1e-05,1.77537]
[1777373478867,46.44,76581.8086,2.1,0.00823,1e-05,1.77557]
[1777373483872,46.44,76569.4229,2.1,0.00816,1e-05,1.76095]
[1777373488881,46.44,76568.4629,2.1,0.00815,1e-05,1.75982]
[1777373494883,46.44,76566.91,2.1,0.00814,1e-05,1.75691]
[1777373500659,46.44,76567.4786,2.1,0.00814,1e-05,1.75758]
[1777373508897,46.44,76568.94,2.1,0.00815,1e-05,1.7593]
[1777373513903,46.44,76569.5114,2.1,0.00815,1e-05,1.75997]
[1777373518908,46.44,76569.3129,2.1,0.00815,1e-05,1.75974]
[1777373523916,46.44,76572.6914,2.1,0.00817,1e-05,1.76371]
[1777373528921,46.44,76574.12,2.1,0.00818,1e-05,1.7654]
[1777373533926,46.44,76573.0214,2.1,0.00818,1e-05,1.7641]
[1777373538931,46.44,76573.3743,2.1,0.00818,1e-05,1.76452]
[1777373543936,46.44,76573.5,2.1,0.00818,1e-05,1.76467]
[1777373548941,46.44,76573.6071,2.1,0.00818,1e-05,1.76479]
[1777373555948,46.44,76573.6286,2.1,0.00817,1e-05,1.76373]
[1777373561954,46.44,76573.8471,2.1,0.00818,1e-05,1.76399]
[1777373566959,46.44,76574.0871,2.1,0.00818,1e-05,1.76427]
[1777373571964,46.44,76573.4129,2.1,0.00817,1e-05,1.76348]
[1777373577612,46.44,76573.3957,2.1,0.00817,1e-05,1.76346]
[1777373582647,46.44,76571.9829,2.1,0.00816,1e-05,1.76179]
[1777373587682,46.44,76570.3043,2.1,0.00815,1e-05,1.75982]
[1777373592985,46.44,76572.0871,2.1,0.00817,1e-05,1.76192]
[1777373597990,46.44,76572.1443,2.1,0.00817,1e-05,1.76198]
[1777373602995,46.44,76572.3414,2.1,0.00817,1e-05,1.76222]
[1777373608000,46.44,76572.44,2.1,0.00817,1e-05,1.76233]
[1777373613864,46.44,76573.6943,2.1,0.00817,1e-05,1.76272]
[1777373620913,46.44,76574.2657,2.1,0.00817,1e-05,1.7634]
[1777373626018,46.44,76578.12,2.1,0.0082,1e-05,1.76794]
[1777373631023,46.44,76574.6986,2.1,0.00818,1e-05,1.76391]
[1777373637029,46.44,76573.3171,2.1,0.00817,1e-05,1.76228]
[1777373642034,46.44,76572.4957,2.1,0.00816,1e-05,1.76131]
[1777373647039,46.44,76572.6014,2.1,0.00816,1e-05,1.76144]
[1777373652044,46.44,76583.5014,2.1,0.00823,1e-05,1.7743]
[1777373657049,46.44,76584.6471,2.1,0.00824,1e-05,1.77566]
[1777373663055,46.44,76584.1271,2.1,0.00823,1e-05,1.77504]
[1777373668060,46.44,76574.1871,2.1,0.00817,1e-05,1.7633]
[1777373673065,46.44,76574.8443,2.1,0.00817,1e-05,1.76299]
[1777373678070,46.44,76575.9629,2.1,0.00818,1e-05,1.76431]
[1777373683075,46.44,76576.2986,2.1,0.00818,1e-05,1.76471]
[1777373688081,46.44,76577.4186,2.1,0.00819,1e-05,1.76603]
[1777373693086,46.44,76577.3286,2.1,0.00819,1e-05,1.76592]
[1777373698091,46.44,76577.2786,2.1,0.00819,1e-05,1.76586]
[1777373703113,46.44,76583.6057,2.1,0.00823,1e-05,1.77334]
[1777373708119,46.44,76582.2329,2.1,0.00822,1e-05,1.77171]
[1777373713124,46.44,76583.9929,2.1,0.00823,1e-05,1.77379]
[1777373718129,46.44,76583.19,2.1,0.00822,1e-05,1.77284]
[1777373725136,46.44,76579.4343,2.1,0.0082,1e-05,1.7684]
[1777373730141,46.44,76578.97,2.1,0.0082,1e-05,1.76786]
[1777373735146,46.44,76578.4329,2.1,0.00819,1e-05,1.76613]
[1777373740151,46.44,76579.15,2.1,0.00819,1e-05,1.76698]
[1777373746807,46.44,76578.8329,2.1,0.00819,1e-05,1.76661]
[1777373752849,46.44,76578.9114,2.1,0.00819,1e-05,1.7667]
[1777373760905,46.44,76579.1686,2.1,0.00819,1e-05,1.767]
[1777373765940,46.44,76573.2414,2.1,0.00816,1e-05,1.76002]
[1777373770975,46.44,76555.7729,2.1,0.00805,1e-05,1.73957]
[1777373776010,46.44,76553.5886,2.1,0.00804,1e-05,1.73702]
[1777373781192,46.44,76553.0586,2.1,0.00804,1e-05,1.73641]
[1777373786197,46.44,76552.8614,2.1,0.00803,1e-05,1.73618]
[1777373793204,46.44,76552.8857,2.1,0.00803,1e-05,1.73513]
[1777373799210,46.44,76552.4229,2.1,0.00803,1e-05,1.73459]
[1777373805213,46.44,76549.3157,2.1,0.00801,1e-05,1.73098]
[1777373810221,46.44,76540.8557,2.1,0.00796,1e-05,1.72119]
[1777373815226,46.44,76540.26,2.1,0.00795,1e-05,1.7205]
[1777373820231,46.44,76536.2243,2.1,0.00793,1e-05,1.71584]
[1777373825236,46.44,76522.1543,2.1,0.00785,1e-05,1.69969]
[1777373830241,46.44,76519.0214,2.1,0.00783,1e-05,1.69611]
[1777373835246,46.44,76517.5386,2.1,0.00782,1e-05,1.69442]
[1777373840251,46.44,76519.34,2.1,0.00783,1e-05,1.69648]
[1777373845256,46.44,76537.3843,2.1,0.00794,1e-05,1.71718]
[1777373850261,46.44,76539.2843,2.1,0.00795,1e-05,1.71937]
[1777373855266,46.44,76538.58,2.1,0.00794,1e-05,1.71749]
[1777373860271,46.44,76538.03,2.1,0.00794,1e-05,1.71686]
[1777373872283,46.44,76543.4071,2.1,0.00797,1e-05,1.72307]
[1777373877288,46.44,76546.2071,2.1,0.00799,1e-05,1.72631]
[1777373882295,46.44,76548.5186,2.1,0.008,1e-05,1.72899]
[1777373887301,46.44,76543.4314,2.1,0.00797,1e-05,1.7231]
[1777373892306,46.44,76541.7043,2.1,0.00796,1e-05,1.7211]
[1777373897311,46.44,76545.2457,2.1,0.00798,1e-05,1.7252]
[1777373902316,46.44,76547.18,2.1,0.00799,1e-05,1.72744]
[1777373907321,46.44,76548.5429,2.1,0.008,1e-05,1.72902]
[1777373912963,46.44,76547.8571,2.1,0.00799,1e-05,1.72715]
[1777373920334,46.44,76547.3086,2.1,0.00799,1e-05,1.72651]
[1777373926054,46.44,76547.5486,2.1,0.00799,1e-05,1.72679]
[1777373931092,46.44,76547.9986,2.1,0.00799,1e-05,1.72731]
[1777373937134,46.44,76550.0429,2.1,0.008,1e-05,1.72968]
[1777373942169,46.44,76550.17,2.1,0.008,1e-05,1.72983]
[1777373947204,46.44,76548.5,2.1,0.00799,1e-05,1.72789]
[1777373952239,46.44,76551.4543,2.1,0.00801,1e-05,1.73132]
[1777373957274,46.44,76549.49,2.1,0.008,1e-05,1.72904]
[1777373962309,46.44,76547.9043,2.1,0.00799,1e-05,1.7272]
[1777373968382,46.44,76548.3486,2.1,0.00799,1e-05,1.72772]
[1777373973387,46.44,76548.2629,2.1,0.00799,1e-05,1.72655]
[1777373978392,46.44,76548.1114,2.1,0.00799,1e-05,1.72637]
[1777373983397,46.44,76548.3986,2.1,0.00799,1e-05,1.72671]
[1777373988402,46.44,76548.1029,2.1,0.00799,1e-05,1.72636]
[1777373993407,46.44,76552.1443,2.1,0.00801,1e-05,1.73105]
[1777373998412,46.44,76568.9871,2.1,0.00811,1e-05,1.75069]
[1777374003417,46.44,76584.1729,2.1,0.00821,1e-05,1.76856]
[1777374008425,46.44,76584.4586,2.1,0.00821,1e-05,1.7689]
[1777374013430,46.44,76596.0929,2.1,0.00828,1e-05,1.78268]
[1777374018435,46.44,76586.3957,2.1,0.00822,1e-05,1.77119]
[1777374023440,46.44,76582.0357,2.1,0.00819,1e-05,1.76603]
[1777374028452,46.44,76582.6257,2.1,0.0082,1e-05,1.76673]
[1777374033457,46.44,76588.7143,2.1,0.00823,1e-05,1.77284]
[1777374038462,46.44,76593.5057,2.1,0.00826,1e-05,1.77852]
[1777374043467,46.44,76593.7686,2.1,0.00826,1e-05,1.77883]
[1777374048472,46.44,76592.8271,2.1,0.00825,1e-05,1.77771]
[1777374053477,46.44,76594.4329,2.1,0.00826,1e-05,1.77962]
[1777374058482,46.44,76594.09,2.1,0.00826,1e-05,1.77921]
[1777374063487,46.44,76592.3829,2.1,0.00825,1e-05,1.77718]
[1777374068492,46.44,76594.5771,2.1,0.00826,1e-05,1.77979]
[1777374073496,46.44,76577.0671,2.1,0.00816,1e-05,1.75909]
[1777374079137,46.44,76577.8286,2.1,0.00816,1e-05,1.75999]
[1777374084172,46.44,76580.03,2.1,0.00817,1e-05,1.76258]
[1777374089210,46.44,76562.6271,2.1,0.00807,1e-05,1.74218]
[1777374094244,46.44,76562.6186,2.1,0.00806,1e-05,1.74109]
[1777374099280,46.44,76544.7143,2.1,0.00796,1e-05,1.7203]
[1777374104529,46.44,76545.3829,2.1,0.00796,1e-05,1.72108]
[1777374110357,46.44,76545.3243,2.1,0.00796,1e-05,1.72101]
[1777374115392,46.44,76549.7043,2.1,0.00799,1e-05,1.72608]
[1777374120427,46.44,76545.4057,2.1,0.00796,1e-05,1.7211]
[1777374125462,46.44,76546.0271,2.1,0.00796,1e-05,1.72182]
[1777374130497,46.44,76552.29,2.1,0.008,1e-05,1.72907]
[1777374135560,46.44,76554.63,2.1,0.00802,1e-05,1.73179]
[1777374140565,46.44,76555.3143,2.1,0.00802,1e-05,1.73258]
[1777374145570,46.44,76554.76,2.1,0.00802,1e-05,1.73194]
[1777374150575,46.44,76554.7857,2.1,0.00802,1e-05,1.73197]
[1777374155580,46.44,76545.6614,2.1,0.00796,1e-05,1.72033]
[1777374160585,46.44,76532.7729,2.1,0.00788,1e-05,1.70549]
[1777374165590,46.44,76524.8229,2.1,0.00783,1e-05,1.69639]
[1777374170595,46.44,76523.7171,2.1,0.00783,1e-05,1.69513]
[1777374175600,46.44,76523.6043,2.1,0.00783,1e-05,1.695]
[1777374180605,46.44,76519.3743,2.1,0.0078,1e-05,1.69018]
[1777374185610,46.44,76514.8729,2.1,0.00778,1e-05,1.68506]
[1777374190615,46.44,76508.2729,2.1,0.00774,1e-05,1.67758]
[1777374190618,46.44,76508.2729,2.1,0.00774,1e-05,1.67758]
[1777374196621,46.44,76508.1243,2.1,0.00774,1e-05,1.67741]
[1777374201626,46.44,76506.4514,2.1,0.00773,1e-05,1.67552]
[1777374206631,46.44,76502.8157,2.1,0.00771,1e-05,1.67141]
[1777374211636,46.44,76500.52,2.1,0.00769,1e-05,1.66778]
[1777374216641,46.44,76498.5614,2.1,0.00768,1e-05,1.66557]
[1777374220400,46.44,76499.83,2.1,0.00768,1e-05,1.667]
[1777374220402,46.44,76499.83,2.1,0.00768,1e-05,1.667]
[1777374220591,46.44,76499.83,2.1,0.00768,1e-05,1.667]
[1777374225650,46.44,76499.33,2.1,0.00768,1e-05,1.66644]
[1777374230655,46.44,76499.2643,2.1,0.00768,1e-05,1.66636]
[1777374235660,46.44,76508.8829,2.1,0.00774,1e-05,1.67722]
[1777374235664,46.44,76508.8829,2.1,0.00774,1e-05,1.67722]
[1777374241666,46.44,76508.9743,2.1,0.00774,1e-05,1.67732]
[1777374247672,46.44,76509.2914,2.1,0.00774,1e-05,1.67768]
[1777374253366,46.44,76508.7929,2.1,0.00774,1e-05,1.67712]
[1777374258683,46.44,76505.4143,2.1,0.00772,1e-05,1.6733]
[1777374264445,46.44,76497.42,2.1,0.00767,1e-05,1.66429]
[1777374269479,46.44,76503.3957,2.1,0.0077,1e-05,1.67102]
[1777374274515,46.44,76505.1171,2.1,0.00771,1e-05,1.67191]
[1777374279551,46.44,76504.9557,2.1,0.00771,1e-05,1.67173]
[1777374284587,46.44,76505.3129,2.1,0.00771,1e-05,1.67214]
[1777374289622,46.44,76505.2443,2.1,0.00771,1e-05,1.67206]
[1777374294657,46.44,76503.4971,2.1,0.0077,1e-05,1.67009]
[1777374299724,46.44,76499.37,2.1,0.00768,1e-05,1.66544]
[1777374304727,46.44,76500.5414,2.1,0.00768,1e-05,1.66676]
[1777374309734,46.44,76501.8243,2.1,0.00769,1e-05,1.6682]
[1777374315740,46.44,76501.8557,2.1,0.00769,1e-05,1.66824]
[1777374321746,46.44,76501.7586,2.1,0.00769,1e-05,1.66813]
[1777374326751,46.44,76496.8743,2.1,0.00766,1e-05,1.66263]
[1777374331756,46.44,76498.02,2.1,0.00766,1e-05,1.66288]
[1777374336761,46.44,76492.4643,2.1,0.00763,1e-05,1.65664]
[1777374341766,46.44,76492.2486,2.1,0.00763,1e-05,1.6564]
[1777374346771,46.44,76487.3571,2.1,0.0076,1e-05,1.65093]
[1777374351776,46.44,76488.2971,2.1,0.00761,1e-05,1.65198]
[1777374357782,46.44,76489.4657,2.1,0.00762,1e-05,1.65328]
[1777374365791,46.44,76490.45,2.1,0.00762,1e-05,1.65439]
[1777374370796,46.44,76490.8414,2.1,0.00762,1e-05,1.65482]
[1777374375801,46.44,76491.0243,2.1,0.00762,1e-05,1.65503]
[1777374380806,46.44,76495.87,2.1,0.00765,1e-05,1.66046]
[1777374385811,46.44,76500.9529,2.1,0.00768,1e-05,1.66617]
[1777374390816,46.44,76507.1943,2.1,0.00772,1e-05,1.67321]
[1777374392180,46.44,76506.2257,2.1,0.00771,1e-05,1.67107]
[1777374395449,46.44,76505.1186,2.1,0.0077,1e-05,1.66982]
[1777374400826,46.44,76500.9729,2.1,0.00768,1e-05,1.66515]
[1777374406832,46.44,76495.59,2.1,0.00765,1e-05,1.6591]
[1777374411477,46.44,76495.4414,2.1,0.00764,1e-05,1.65894]
[1777374416512,46.44,76495.8743,2.1,0.00765,1e-05,1.65942]
[1777374419729,46.44,76493.1443,2.1,0.00763,1e-05,1.65636]
[1777374423019,46.44,76477.0371,2.1,0.00754,1e-05,1.6384]
[1777374428596,46.44,76472.4457,2.1,0.00751,1e-05,1.63331]
[1777374433631,46.44,76471.4829,2.1,0.00751,1e-05,1.63224]
[1777374438666,46.44,76460.7229,2.1,0.00745,1e-05,1.62036]
[1777374443701,46.44,76449.07,2.1,0.00738,1e-05,1.60758]
[1777374448737,46.44,76446.9429,2.1,0.00737,1e-05,1.60526]
[1777374453771,46.44,76437.1057,2.1,0.00731,1e-05,1.59353]
[1777374458806,46.44,76436.1814,2.1,0.00731,1e-05,1.59253]
[1777374463841,46.44,76433.53,2.1,0.00729,1e-05,1.58966]
[1777374468876,46.44,76421.2557,2.1,0.00722,1e-05,1.5764]
[1777374473903,46.44,76442.3714,2.1,0.00734,1e-05,1.59926]
[1777374478908,46.44,76458.8414,2.1,0.00743,1e-05,1.61727]
[1777374483913,46.44,76469.0357,2.1,0.00749,1e-05,1.6285]
[1777374488918,46.44,76470.4143,2.1,0.0075,1e-05,1.63003]
[1777374493923,46.44,76471.2229,2.1,0.0075,1e-05,1.63092]
[1777374498928,46.44,76471.8057,2.1,0.00751,1e-05,1.63157]
[1777374503933,46.44,76471.7986,2.1,0.00751,1e-05,1.63156]
[1777374508938,46.44,76473.1929,2.1,0.00751,1e-05,1.6331]
[1777374513943,46.44,76474.7729,2.1,0.00752,1e-05,1.63382]
[1777374518948,46.44,76475.0471,2.1,0.00752,1e-05,1.63413]
[1777374523953,46.44,76478.9457,2.1,0.00754,1e-05,1.63845]
[1777374528958,46.44,76473.79,2.1,0.00751,1e-05,1.63273]
[1777374533964,46.44,76473.9714,2.1,0.00751,1e-05,1.63293]
[1777374538969,46.44,76474.08,2.1,0.00751,1e-05,1.63306]
[1777374543974,46.44,76479.14,2.1,0.00754,1e-05,1.63867]
[1777374548979,46.44,76486.3486,2.1,0.00758,1e-05,1.64669]
[1777374553984,46.44,76486.8843,2.1,0.00759,1e-05,1.64729]
[1777374558989,46.44,76488.1329,2.1,0.00759,1e-05,1.64868]
[1777374563994,46.44,76487.6414,2.1,0.00759,1e-05,1.64813]
[1777374568999,46.44,76484.3829,2.1,0.00757,1e-05,1.6445]
[1777374574004,46.44,76483.72,2.1,0.00756,1e-05,1.64273]
[1777374579010,46.44,76483.5629,2.1,0.00756,1e-05,1.64255]
[1777374584686,46.44,76471.2314,2.1,0.00749,1e-05,1.62887]
[1777374589721,46.44,76460.2443,2.1,0.00743,1e-05,1.61677]
[1777374595027,46.44,76448.64,2.1,0.00737,1e-05,1.60406]
[1777374600797,46.44,76446.2157,2.1,0.00735,1e-05,1.60142]
[1777374605833,46.44,76442.1286,2.1,0.00733,1e-05,1.59696]
[1777374610868,46.44,76441.7371,2.1,0.00733,1e-05,1.59654]
[1777374615904,46.44,76441.1414,2.1,0.00732,1e-05,1.59589]
[1777374620938,46.44,76438.5086,2.1,0.00731,1e-05,1.59303]
[1777374625972,46.44,76443.6586,2.1,0.00734,1e-05,1.59863]
[1777374631007,46.44,76442.0814,2.1,0.00732,1e-05,1.5959]
[1777374636053,46.44,76440.3071,2.1,0.00731,1e-05,1.59397]
[1777374641072,46.44,76438.8014,2.1,0.00731,1e-05,1.59234]
[1777374646080,46.44,76439.4171,2.1,0.00731,1e-05,1.59301]
[1777374651085,46.44,76437.0657,2.1,0.0073,1e-05,1.59046]
[1777374656090,46.44,76435.4,2.1,0.00729,1e-05,1.58865]
[1777374661095,46.44,76435.6471,2.1,0.00729,1e-05,1.58892]
[1777374666100,46.44,76434.7443,2.1,0.00728,1e-05,1.58794]
[1777374671105,46.44,76425.1429,2.1,0.00723,1e-05,1.57757]
[1777374676110,46.44,76421.6514,2.1,0.00721,1e-05,1.57382]
[1777374681115,46.44,76410.5086,2.1,0.00715,1e-05,1.56188]
[1777374686120,46.44,76409.44,2.1,0.00715,1e-05,1.56074]
[1777374691125,46.44,76411.2214,2.1,0.00715,1e-05,1.56164]
[1777374696130,46.44,76417.3171,2.1,0.00718,1e-05,1.56816]
[1777374701135,46.44,76415.37,2.1,0.00717,1e-05,1.56608]
[1777374706140,46.44,76413.0086,2.1,0.00716,1e-05,1.56355]
[1777374711145,46.44,76409.7271,2.1,0.00714,1e-05,1.56005]
[1777374716149,46.44,76410.2129,2.1,0.00715,1e-05,1.56057]
[1777374721154,46.44,76409.5071,2.1,0.00714,1e-05,1.55981]
[1777374726159,46.44,76404.4886,2.1,0.00711,1e-05,1.55447]
[1777374731164,46.44,76405.2743,2.1,0.00712,1e-05,1.5553]
[1777374736169,46.44,76396.1529,2.1,0.00707,1e-05,1.54562]
[1777374741174,46.44,76395.0943,2.1,0.00706,1e-05,1.5445]
[1777374746832,46.44,76397.12,2.1,0.00707,1e-05,1.54664]
[1777374751867,46.44,76396.6943,2.1,0.00707,1e-05,1.5452]
[1777374756902,46.44,76402.9371,2.1,0.0071,1e-05,1.55182]
[1777374761936,46.44,76406.0643,2.1,0.00712,1e-05,1.55515]
[1777374766972,46.44,76403.2471,2.1,0.0071,1e-05,1.55215]
[1777374772011,46.44,76404.0014,2.1,0.00711,1e-05,1.55295]
[1777374777044,46.44,76406.5443,2.1,0.00712,1e-05,1.55566]
[1777374782079,46.44,76406.2614,2.1,0.00712,1e-05,1.55536]
[1777374787114,46.44,76404.2229,2.1,0.00711,1e-05,1.55319]
[1777374792149,46.44,76399.0514,2.1,0.00708,1e-05,1.5477]
[1777374797184,46.44,76398.7557,2.1,0.00708,1e-05,1.54739]
[1777374802219,46.44,76398.61,2.1,0.00708,1e-05,1.54723]
[1777374807240,46.44,76398.3414,2.1,0.00708,1e-05,1.54695]
[1777374812244,46.44,76405.9957,2.1,0.00711,1e-05,1.55408]
[1777374817249,46.44,76405.4871,2.1,0.00711,1e-05,1.55354]
[1777374822254,46.44,76405.7471,2.1,0.00711,1e-05,1.55382]
[1777374827259,46.44,76407.0214,2.1,0.00712,1e-05,1.55517]
[1777374832264,46.44,76406.5971,2.1,0.00712,1e-05,1.55472]
[1777374837269,46.44,76406.6057,2.1,0.00712,1e-05,1.55473]
[1777374842274,46.44,76406.7129,2.1,0.00712,1e-05,1.55484]
[1777374847279,46.44,76406.6057,2.1,0.00712,1e-05,1.55473]
[1777374852284,46.44,76406.8529,2.1,0.00712,1e-05,1.55499]
[1777374857289,46.44,76407.6229,2.1,0.00712,1e-05,1.55581]
[1777374862294,46.44,76409.5557,2.1,0.00713,1e-05,1.55787]
[1777374867299,46.44,76408.7414,2.1,0.00713,1e-05,1.557]
[1777374872304,46.44,76408.81,2.1,0.00712,1e-05,1.55608]
[1777374877309,46.44,76409.7871,2.1,0.00713,1e-05,1.55712]
[1777374882314,46.44,76409.4843,2.1,0.00713,1e-05,1.5568]
[1777374887319,46.44,76409.7929,2.1,0.00713,1e-05,1.55713]
[1777374892324,46.44,76407.4029,2.1,0.00712,1e-05,1.55458]
[1777374897329,46.44,76410.0514,2.1,0.00713,1e-05,1.5574]
[1777374902334,46.44,76404.9486,2.1,0.0071,1e-05,1.55197]
[1777374907339,46.44,76389.7957,2.1,0.00702,1e-05,1.53594]
[1777374912344,46.44,76389.8371,2.1,0.00702,1e-05,1.53598]
[1777374918031,46.44,76406.2357,2.1,0.00711,1e-05,1.55334]
[1777374923066,46.44,76398.5486,2.1,0.00707,1e-05,1.54518]
[1777374928101,46.44,76397.7743,2.1,0.00706,1e-05,1.54436]
[1777374932394,46.44,76394.0914,2.1,0.00704,1e-05,1.53948]
[1777374935448,46.44,76385.36,2.1,0.00699,1e-05,1.53029]
[1777374941192,46.44,76380.2343,2.1,0.00697,1e-05,1.52491]
[1777374946227,46.44,76375.2429,2.1,0.00694,1e-05,1.51969]
[1777374951262,46.44,76365.8129,2.1,0.00689,1e-05,1.50986]
[1777374956296,46.44,76365.9471,2.1,0.00689,1e-05,1.51]
[1777374961331,46.44,76361.7414,2.1,0.00687,1e-05,1.50564]
[1777374966367,46.44,76365.3243,2.1,0.00689,1e-05,1.50936]
[1777374971402,46.44,76381.9886,2.1,0.00698,1e-05,1.52675]
[1777374976412,46.44,76385.6629,2.1,0.007,1e-05,1.5306]
[1777374981417,46.44,76387.7457,2.1,0.00701,1e-05,1.53279]
[1777374986422,46.44,76385.8857,2.1,0.007,1e-05,1.53084]
[1777374991428,46.44,76388.4571,2.1,0.00701,1e-05,1.53256]
[1777374996433,46.44,76388.3757,2.1,0.00701,1e-05,1.53247]
[1777375001438,46.44,76386.5914,2.1,0.007,1e-05,1.5306]
[1777375006443,46.44,76367.4714,2.1,0.00689,1e-05,1.51061]
[1777375011449,46.44,76368.2757,2.1,0.0069,1e-05,1.51145]
[1777375016454,46.44,76375.8457,2.1,0.00694,1e-05,1.51934]
[1777375021459,46.44,76378.02,2.1,0.00695,1e-05,1.52161]
[1777375026464,46.44,76363.4571,2.1,0.00687,1e-05,1.50644]
[1777375031469,46.44,76361.3943,2.1,0.00686,1e-05,1.50431]
[1777375036474,46.44,76352.3643,2.1,0.00682,1e-05,1.49497]
[1777375041479,46.44,76337.4586,2.1,0.00674,1e-05,1.47968]
[1777375046484,46.44,76337.1243,2.1,0.00674,1e-05,1.47934]
[1777375051489,46.44,76333.5557,2.1,0.00671,1e-05,1.47473]
[1777375056494,46.44,76334.65,2.1,0.00672,1e-05,1.47585]
[1777375061499,46.44,76333.1871,2.1,0.00671,1e-05,1.47436]
[1777375066504,46.44,76331.7614,2.1,0.0067,1e-05,1.47291]
[1777375067773,46.44,76331.71,2.1,0.0067,1e-05,1.47285]
[1777375070471,46.44,76340.6657,2.1,0.00675,1e-05,1.482]
[1777375072033,46.44,76344.4871,2.1,0.00677,1e-05,1.48591]
[1777375074484,46.44,76343.1443,2.1,0.00676,1e-05,1.48453]
[1777375079517,46.44,76337.6714,2.1,0.00673,1e-05,1.47893]
[1777375084522,46.44,76329.3857,2.1,0.00669,1e-05,1.47049]
[1777375090253,46.44,76328.83,2.1,0.00669,1e-05,1.46992]
[1777375091823,46.44,76328.7514,2.1,0.00669,1e-05,1.46984]
[1777375092267,46.44,76328.7514,2.1,0.00669,1e-05,1.46984]
[1777375093745,46.44,76325.0671,2.1,0.00667,1e-05,1.4661]
[1777375094281,46.44,76325.0671,2.1,0.00667,1e-05,1.4661]
[1777375095451,46.44,76325.0671,2.1,0.00667,1e-05,1.4661]
[1777375095470,46.44,76325.0671,2.1,0.00667,1e-05,1.4661]
[1777375096401,46.44,76325.0671,2.1,0.00667,1e-05,1.4661]
[1777375096489,46.44,76325.0671,2.1,0.00667,1e-05,1.4661]
[1777375097566,46.44,76315.4071,2.1,0.00662,1e-05,1.45633]
[1777375098316,46.44,76315.4071,2.1,0.00662,1e-05,1.45633]
[1777375098967,46.44,76315.4071,2.1,0.00662,1e-05,1.45633]
[1777375099324,46.44,76315.4071,2.1,0.00662,1e-05,1.45633]
[1777375099710,46.44,76315.4071,2.1,0.00662,1e-05,1.45633]
[1777375100331,46.44,76315.4071,2.1,0.00662,1e-05,1.45647]
[1777375101338,46.44,76279.2686,2.1,0.00644,0.0,1.42053]
[1777375102464,46.44,76279.2686,2.1,0.00644,0.0,1.42053]
[1777375102544,46.44,76279.2271,2.1,0.00644,0.0,1.42063]
[1777375103065,46.44,76279.2271,2.1,0.00644,0.0,1.42063]
[1777375105508,46.44,76280.38,2.1,0.00645,0.0,1.42177]
[1777375107379,46.44,76301.5443,2.1,0.00655,1e-05,1.44283]
[1777375108221,46.44,76301.5443,2.1,0.00655,1e-05,1.44283]
[1777375110989,46.44,76300.7214,2.1,0.00655,1e-05,1.442]
[1777375112294,46.44,76300.7214,2.1,0.00654,1e-05,1.44106]
[1777375112481,46.44,76300.7214,2.1,0.00654,1e-05,1.44106]
[1777375115396,46.44,76319.0471,2.1,0.00664,1e-05,1.45948]
[1777375116448,46.44,76340.6814,2.1,0.00675,1e-05,1.48148]
[1777375116990,46.44,76340.6814,2.1,0.00675,1e-05,1.48148]
[1777375118474,46.44,76340.6814,2.1,0.00675,1e-05,1.48148]
[1777375124505,46.44,76357.9529,2.1,0.00684,1e-05,1.49924]
[1777375124571,46.44,76357.9529,2.1,0.00684,1e-05,1.49924]
[1777375130547,46.44,76357.1157,2.1,0.00683,1e-05,1.49837]
[1777375135577,46.44,76366.8914,2.1,0.00688,1e-05,1.5085]
[1777375135583,46.44,76366.8914,2.1,0.00688,1e-05,1.5085]
[1777375135741,46.44,76366.8914,2.1,0.00688,1e-05,1.5085]
[1777375136578,46.44,76365.9814,2.1,0.00688,1e-05,1.50755]
[1777375141583,46.44,76367.9671,2.1,0.00689,1e-05,1.50961]
[1777375146588,46.44,76369.6343,2.1,0.0069,1e-05,1.51135]
[1777375151593,46.44,76398.0629,2.1,0.00705,1e-05,1.54115]
[1777375156598,46.44,76417.2486,2.1,0.00715,1e-05,1.56154]
[1777375161605,46.44,76425.72,2.1,0.0072,1e-05,1.57061]
[1777375166610,46.44,76431.12,2.1,0.00723,1e-05,1.57641]
[1777375168612,46.44,76406.2929,2.1,0.0071,1e-05,1.54987]
[1777375173617,46.44,76405.5029,2.1,0.00709,1e-05,1.54804]
[1777375176620,46.44,76378.8343,2.1,0.00694,1e-05,1.51996]
[1777375181625,46.44,76358.3771,2.1,0.00684,1e-05,1.49871]
[1777375186630,46.44,76347.8129,2.1,0.00678,1e-05,1.48783]
[1777375191635,46.44,76330.6471,2.1,0.00669,1e-05,1.47029]
[1777375196640,46.44,76327.2357,2.1,0.00667,1e-05,1.46682]
[1777375201645,46.44,76329.3814,2.1,0.00669,1e-05,1.469]
[1777375206650,46.44,76333.4543,2.1,0.00671,1e-05,1.47314]
[1777375211655,46.44,76332.1943,2.1,0.0067,1e-05,1.47186]
[1777375216660,46.44,76334.9371,2.1,0.00671,1e-05,1.47465]
[1777375221665,46.44,76335.5786,2.1,0.00672,1e-05,1.47531]
[1777375226670,46.44,76335.0857,2.1,0.00672,1e-05,1.47481]
[1777375231675,46.44,76328.5143,2.1,0.00668,1e-05,1.46716]
[1777375236680,46.44,76325.5929,2.1,0.00666,1e-05,1.4642]
[1777375241685,46.44,76327.6514,2.1,0.00667,1e-05,1.46629]
[1777375247363,46.44,76338.7071,2.1,0.00673,1e-05,1.47754]
[1777375252398,46.44,76340.4343,2.1,0.00674,1e-05,1.4793]
[1777375257436,46.44,76352.0786,2.1,0.0068,1e-05,1.49124]
[1777375262471,46.44,76353.6643,2.1,0.00681,1e-05,1.49288]
[1777375267507,46.44,76361.1814,2.1,0.00685,1e-05,1.50063]
[1777375272541,46.44,76355.2614,2.1,0.00682,1e-05,1.49452]
[1777375277577,46.44,76354.03,2.1,0.00681,1e-05,1.49325]
[1777375282612,46.44,76356.1986,2.1,0.00682,1e-05,1.49549]
[1777375287647,46.44,76360.3557,2.1,0.00684,1e-05,1.49978]
[1777375292684,46.44,76384.47,2.1,0.00696,1e-05,1.52389]
[1777375297719,46.44,76394.6414,2.1,0.00702,1e-05,1.53458]
[1777375302747,46.44,76399.84,2.1,0.00705,1e-05,1.54006]
[1777375307752,46.44,76400.0571,2.1,0.00705,1e-05,1.54029]
[1777375312757,46.44,76384.4271,2.1,0.00696,1e-05,1.52385]
[1777375317763,46.44,76385.9986,2.1,0.00697,1e-05,1.52549]
[1777375322768,46.44,76390.6757,2.1,0.007,1e-05,1.5304]
[1777375327773,46.44,76395.1057,2.1,0.00702,1e-05,1.53506]
[1777375332778,46.44,76389.3943,2.1,0.00699,1e-05,1.52906]
[1777375337783,46.44,76390.2271,2.1,0.007,1e-05,1.52993]
[1777375342788,46.44,76397.3871,2.1,0.00703,1e-05,1.53747]
[1777375347793,46.44,76387.9829,2.1,0.00698,1e-05,1.52758]
[1777375352798,46.44,76390.5614,2.1,0.00699,1e-05,1.5293]
[1777375357803,46.44,76391.2,2.1,0.007,1e-05,1.52997]
[1777375362808,46.44,76381.5771,2.1,0.00695,1e-05,1.51988]
[1777375367813,46.44,76387.8771,2.1,0.00698,1e-05,1.52648]
[1777375372818,46.44,76388.4257,2.1,0.00698,1e-05,1.52706]
[1777375377823,46.44,76397.3271,2.1,0.00703,1e-05,1.53642]
[1777375382843,46.44,76413.1186,2.1,0.00711,1e-05,1.55314]
[1777375387848,46.44,76418.3371,2.1,0.00714,1e-05,1.5587]
[1777375392853,46.44,76417.0743,2.1,0.00714,1e-05,1.55736]
[1777375397858,46.44,76407.4386,2.1,0.00708,1e-05,1.54711]
[1777375402863,46.44,76398.0614,2.1,0.00703,1e-05,1.53719]
[1777375407868,46.44,76397.6,2.1,0.00703,1e-05,1.53671]
[1777375412873,46.44,76393.3243,2.1,0.007,1e-05,1.53122]
[1777375416561,46.44,76404.0743,2.1,0.00706,1e-05,1.54256]
[1777375418575,46.44,76395.51,2.1,0.00702,1e-05,1.53352]
[1777375423610,46.44,76391.4771,2.1,0.00699,1e-05,1.52928]
[1777375428645,46.44,76387.82,2.1,0.00697,1e-05,1.52544]
[1777375433680,46.44,76389.5571,2.1,0.00698,1e-05,1.52726]
[1777375438716,46.44,76372.1,2.1,0.00689,1e-05,1.50903]
[1777375443753,46.44,76363.6586,2.1,0.00685,1e-05,1.50028]
[1777375448788,46.44,76348.52,2.1,0.00677,1e-05,1.48469]
[1777375453823,46.44,76344.4657,2.1,0.00675,1e-05,1.48054]
[1777375458858,46.44,76345.24,2.1,0.00675,1e-05,1.48133]
[1777375462076,46.44,76345.8043,2.1,0.00675,1e-05,1.48191]
[1777375464900,46.44,76367.8443,2.1,0.00687,1e-05,1.50461]
[1777375469930,46.44,76375.7771,2.1,0.00691,1e-05,1.51286]
[1777375474935,46.44,76376.2029,2.1,0.00691,1e-05,1.51232]
[1777375474939,46.44,76376.2029,2.1,0.00691,1e-05,1.51232]
[1777375480941,46.44,76376.55,2.1,0.00691,1e-05,1.51268]
[1777375485946,46.44,76361.4771,2.1,0.00683,1e-05,1.49706]
[1777375490951,46.44,76366.2971,2.1,0.00686,1e-05,1.50204]
[1777375495956,46.44,76378.6743,2.1,0.00692,1e-05,1.5149]
[1777375500962,46.44,76379.6643,2.1,0.00693,1e-05,1.51593]
[1777375505967,46.44,76378.4414,2.1,0.00692,1e-05,1.51465]
[1777375511974,46.44,76379.2586,2.1,0.00692,1e-05,1.51551]
[1777375516979,46.44,76369.1714,2.1,0.00687,1e-05,1.50502]
[1777375522985,46.44,76364.8257,2.1,0.00685,1e-05,1.50052]
[1777375527990,46.44,76365.68,2.1,0.00685,1e-05,1.5014]
[1777375532995,46.44,76368.2886,2.1,0.00686,1e-05,1.50313]
[1777375538000,46.44,76369.3286,2.1,0.00687,1e-05,1.50421]
[1777375543005,46.44,76372.1571,2.1,0.00688,1e-05,1.50714]
[1777375548012,46.44,76368.4257,2.1,0.00686,1e-05,1.50327]
[1777375553020,46.44,76369.8271,2.1,0.00687,1e-05,1.50472]
[1777375558025,46.44,76370.0814,2.1,0.00687,1e-05,1.50499]
[1777375564031,46.44,76370.0271,2.1,0.00687,1e-05,1.50493]
[1777375569035,46.44,76371.1743,2.1,0.00688,1e-05,1.50612]
[1777375574040,46.44,76367.8757,2.1,0.00686,1e-05,1.5027]
[1777375577043,46.44,76346.3686,2.1,0.00675,1e-05,1.48056]
[1777375582725,46.44,76336.36,2.1,0.0067,1e-05,1.47035]
[1777375587770,46.44,76361.2014,2.1,0.00682,1e-05,1.4958]
[1777375592805,46.44,76362.7943,2.1,0.00683,1e-05,1.49648]
[1777375597840,46.44,76362.8629,2.1,0.00683,1e-05,1.49655]
[1777375602875,46.44,76364.1371,2.1,0.00684,1e-05,1.49786]
[1777375608075,46.44,76362.9586,2.1,0.00683,1e-05,1.49665]
[1777375613952,46.44,76362.6729,2.1,0.00683,1e-05,1.49635]
[1777375618987,46.44,76362.4586,2.1,0.00683,1e-05,1.49613]
[1777375624021,46.44,76355.9014,2.1,0.00679,1e-05,1.48938]
[1777375629057,46.44,76356.3971,2.1,0.0068,1e-05,1.48989]
[1777375634108,46.44,76345.9571,2.1,0.00674,1e-05,1.47918]
[1777375639116,46.44,76334.8357,2.1,0.00668,1e-05,1.46785]
[1777375644121,46.44,76344.1029,2.1,0.00673,1e-05,1.47729]
[1777375649126,46.44,76340.2057,2.1,0.00671,1e-05,1.47331]
[1777375654131,46.44,76332.6243,2.1,0.00667,1e-05,1.46465]
[1777375659136,46.44,76311.2171,2.1,0.00656,1e-05,1.44307]
[1777375664141,46.44,76294.6971,2.1,0.00648,0.0,1.4266]
[1777375669146,46.44,76287.5186,2.1,0.00644,0.0,1.41949]
[1777375674151,46.44,76289.2071,2.1,0.00645,0.0,1.42116]
[1777375679158,46.44,76281.5757,2.1,0.00641,0.0,1.41363]
[1777375683163,46.44,76255.5714,2.1,0.00628,0.0,1.38821]
[1777375688168,46.44,76245.5486,2.1,0.00623,0.0,1.37851]
[1777375693173,46.44,76238.6514,2.1,0.0062,0.0,1.37187]
[1777375698177,46.44,76240.69,2.1,0.00621,0.0,1.37383]
[1777375703182,46.44,76243.8043,2.1,0.00623,0.0,1.37683]
[1777375708187,46.44,76243.7443,2.1,0.00623,0.0,1.37677]
[1777375713192,46.44,76268.1443,2.1,0.00634,0.0,1.39953]
[1777375718197,46.44,76256.2,2.1,0.00628,0.0,1.3879]
[1777375723202,46.44,76259.9729,2.1,0.0063,0.0,1.39156]
[1777375728207,46.44,76251.1757,2.1,0.00626,0.0,1.38303]
[1777375733212,46.44,76254.3471,2.1,0.00627,0.0,1.3861]
[1777375738217,46.44,76252.7457,2.1,0.00627,0.0,1.38455]
[1777375743891,46.44,76256.1486,2.1,0.00628,0.0,1.38785]
[1777375748928,46.44,76254.0329,2.1,0.00627,0.0,1.3858]
[1777375753964,46.44,76269.0171,2.1,0.00635,0.0,1.40038]
[1777375759000,46.44,76277.44,2.1,0.00639,0.0,1.40863]
[1777375764035,46.44,76280.7486,2.1,0.0064,0.0,1.41188]
[1777375769070,46.44,76282.5829,2.1,0.00641,0.0,1.41369]
[1777375774105,46.44,76304.2357,2.1,0.00652,1e-05,1.43421]
[1777375779140,46.44,76306.1586,2.1,0.00653,1e-05,1.43613]
[1777375784175,46.44,76298.5457,2.1,0.00649,1e-05,1.42855]
[1777375789267,46.44,76301.4429,2.1,0.0065,1e-05,1.43143]
[1777375795252,46.44,76300.5029,2.1,0.0065,1e-05,1.43049]
[1777375800278,46.44,76302.1286,2.1,0.00651,1e-05,1.43211]
[1777375805283,46.44,76302.7386,2.1,0.00651,1e-05,1.43272]
[1777375810288,46.44,76304.7186,2.1,0.00652,1e-05,1.43469]
[1777375815293,46.44,76291.5,2.1,0.00645,0.0,1.42156]
[1777375820298,46.44,76283.65,2.1,0.00641,0.0,1.41381]
[1777375825303,46.44,76277.19,2.1,0.00638,0.0,1.40746]
[1777375830308,46.44,76259.8729,2.1,0.0063,0.0,1.39055]
[1777375835313,46.44,76261.8329,2.1,0.0063,0.0,1.39153]
[1777375840318,46.44,76258.1986,2.1,0.00628,0.0,1.388]
[1777375845323,46.44,76258.09,2.1,0.00628,0.0,1.3879]
[1777375850328,46.44,76246.0386,2.1,0.00623,0.0,1.37625]
[1777375855333,46.44,76246.1086,2.1,0.00623,0.0,1.37631]
[1777375860338,46.44,76226.31,2.1,0.00613,0.0,1.35735]
[1777375865343,46.44,76240.2729,2.1,0.0062,0.0,1.3707]
[1777375870348,46.44,76250.6129,2.1,0.00625,0.0,1.38066]
[1777375874352,46.44,76275.2629,2.1,0.00637,0.0,1.40464]
[1777375879357,46.44,76264.1,2.1,0.00631,0.0,1.39374]
[1777375884362,46.44,76260.7829,2.1,0.0063,0.0,1.39051]
[1777375887365,46.44,76235.5543,2.1,0.00617,0.0,1.36617]
[1777375892370,46.44,76237.74,2.1,0.00618,0.0,1.36736]
[1777375897375,46.44,76225.1357,2.1,0.00612,0.0,1.35532]
[1777375902380,46.44,76233.4943,2.1,0.00616,0.0,1.3633]
[1777375907385,46.44,76224.7314,2.1,0.00612,0.0,1.35494]
[1777375913079,46.44,76222.71,2.1,0.00611,0.0,1.35302]
[1777375918115,46.44,76225.8857,2.1,0.00612,0.0,1.35604]
[1777375923150,46.44,76233.0614,2.1,0.00616,0.0,1.36288]
[1777375928186,46.44,76240.5243,2.1,0.00619,0.0,1.37003]
[1777375933222,46.44,76240.01,2.1,0.00619,0.0,1.36954]
[1777375938257,46.44,76239.1643,2.1,0.00619,0.0,1.36873]
[1777375943293,46.44,76230.2771,2.1,0.00615,0.0,1.36022]
[1777375948328,46.44,76225.7129,2.1,0.00612,0.0,1.35587]
[1777375953362,46.44,76222.7586,2.1,0.00611,0.0,1.35216]
[1777375958403,46.44,76246.1129,2.1,0.00622,0.0,1.37449]
[1777375962430,46.44,76269.5186,2.1,0.00633,0.0,1.39717]
[1777375967446,46.44,76278.7886,2.1,0.00638,0.0,1.40624]
[1777375972451,46.44,76263.8329,2.1,0.0063,0.0,1.39163]
[1777375977456,46.44,76269.9,2.1,0.00633,0.0,1.39755]
[1777375982462,46.44,76259.1086,2.1,0.00628,0.0,1.38705]
[1777375987467,46.44,76257.1986,2.1,0.00627,0.0,1.3852]
[1777375992472,46.44,76243.6314,2.1,0.00621,0.0,1.3721]
[1777375997477,46.44,76233.9814,2.1,0.00616,0.0,1.36285]
[1777376002482,46.44,76228.9671,2.1,0.00614,0.0,1.35807]
[1777376007487,46.44,76228.5871,2.1,0.00613,0.0,1.35771]
[1777376012492,46.44,76229.8457,2.1,0.00614,0.0,1.358]
[1777376017497,46.44,76229.9486,2.1,0.00614,0.0,1.3581]
[1777376022502,46.44,76241.4886,2.1,0.00619,0.0,1.36914]
[1777376027507,46.44,76247.2314,2.1,0.00622,0.0,1.37465]
[1777376032512,46.44,76247.5357,2.1,0.00622,0.0,1.37495]
[1777376037517,46.44,76247.4857,2.1,0.00622,0.0,1.3749]
[1777376042522,46.44,76244.7771,2.1,0.00621,0.0,1.37229]
[1777376047527,46.44,76240.7514,2.1,0.00619,0.0,1.36843]
[1777376052532,46.44,76240.52,2.1,0.00619,0.0,1.36821]
[1777376057537,46.44,76240.2971,2.1,0.00619,0.0,1.36799]
[1777376062542,46.44,76238.8243,2.1,0.00618,0.0,1.36658]
[1777376067547,46.44,76246.6486,2.1,0.00622,0.0,1.37409]
[1777376072552,46.44,76244.9,2.1,0.0062,0.0,1.3715]
[1777376078239,46.44,76244.69,2.1,0.0062,0.0,1.3713]
[1777376083273,46.44,76241.53,2.1,0.00619,0.0,1.36826]
[1777376088309,46.44,76242.2414,2.1,0.00619,0.0,1.36895]
[1777376093344,46.44,76240.3,2.1,0.00618,0.0,1.36709]
[1777376098380,46.44,76244.3043,2.1,0.0062,0.0,1.37093]
[1777376103415,46.44,76243.6086,2.1,0.0062,0.0,1.37026]
[1777376108450,46.44,76240.7029,2.1,0.00618,0.0,1.36747]
[1777376113485,46.44,76240.2429,2.1,0.00618,0.0,1.36703]
[1777376118520,46.44,76241.2557,2.1,0.00619,0.0,1.368]
[1777376123555,46.44,76238.1986,2.1,0.00617,0.0,1.36507]
[1777376128590,46.44,76233.0871,2.1,0.00615,0.0,1.36019]
[1777376133613,46.44,76249.3243,2.1,0.00622,0.0,1.37484]
[1777376138619,46.44,76247.4214,2.1,0.00621,0.0,1.37301]
[1777376143624,46.44,76248.1443,2.1,0.00622,0.0,1.37371]
[1777376148629,46.44,76255.1729,2.1,0.00625,0.0,1.38048]
[1777376153634,46.44,76254.5929,2.1,0.00625,0.0,1.37992]
[1777376158640,46.44,76256.4643,2.1,0.00626,0.0,1.38173]
[1777376163645,46.44,76257.36,2.1,0.00626,0.0,1.3826]
[1777376168650,46.44,76251.7557,2.1,0.00623,0.0,1.37719]
[1777376173655,46.44,76246.8986,2.1,0.00621,0.0,1.37251]
[1777376176658,46.44,76219.4829,2.1,0.00608,0.0,1.34635]
[1777376181663,46.44,76222.6429,2.1,0.00609,0.0,1.34935]
[1777376186668,46.44,76221.5143,2.1,0.00609,0.0,1.34828]
[1777376191672,46.44,76222.1686,2.1,0.00609,0.0,1.348]
[1777376196677,46.44,76224.1286,2.1,0.0061,0.0,1.34986]
[1777376201682,46.44,76226.3429,2.1,0.00611,0.0,1.35196]
[1777376206687,46.44,76230.6786,2.1,0.00613,0.0,1.35608]
[1777376211692,46.44,76231.2286,2.1,0.00613,0.0,1.3566]
[1777376216697,46.44,76229.6057,2.1,0.00612,0.0,1.35506]
[1777376221702,46.44,76228.8086,2.1,0.00612,0.0,1.3543]
[1777376226708,46.44,76224.6686,2.1,0.0061,0.0,1.35037]
[1777376231713,46.44,76224.7643,2.1,0.0061,0.0,1.35046]
[1777376236718,46.44,76225.9229,2.1,0.0061,0.0,1.35156]
[1777376242727,46.44,76215.0143,2.1,0.00605,0.0,1.34123]
[1777376243728,46.44,76188.0357,2.1,0.00593,0.0,1.31598]
[1777376249439,46.44,76183.2757,2.1,0.00591,0.0,1.31157]
[1777376254474,46.44,76178.6943,2.1,0.00588,0.0,1.30645]
[1777376259509,46.44,76168.12,2.1,0.00583,0.0,1.29672]
[1777376264544,46.44,76170.4114,2.1,0.00584,0.0,1.29882]
[1777376269579,46.44,76172.2057,2.1,0.00585,0.0,1.30047]
[1777376274614,46.44,76173.2743,2.1,0.00586,0.0,1.30145]
[1777376279649,46.44,76178.9514,2.1,0.00588,0.0,1.30668]
[1777376284684,46.44,76173.2814,2.1,0.00586,0.0,1.30146]
[1777376289719,46.44,76168.0329,2.1,0.00583,0.0,1.29664]
[1777376294754,46.44,76166.6314,2.1,0.00582,0.0,1.29535]
[1777376299785,46.44,76160.1157,2.1,0.0058,0.0,1.28939]
[1777376304790,46.44,76171.0814,2.1,0.00585,0.0,1.29943]
[1777376309795,46.44,76172.74,2.1,0.00585,0.0,1.30096]
[1777376314801,46.44,76174.3943,2.1,0.00586,0.0,1.3016]
[1777376319807,46.44,76169.8271,2.1,0.00584,0.0,1.29741]
[1777376324812,46.44,76166.6114,2.1,0.00582,0.0,1.29446]
[1777376329817,46.44,76155.9371,2.1,0.00577,0.0,1.28471]
[1777376333823,46.44,76134.2614,2.1,0.00568,0.0,1.2651]
[1777376335825,46.44,76176.1957,2.1,0.00586,0.0,1.30326]
[1777376340830,46.44,76183.3586,2.1,0.0059,0.0,1.30988]
[1777376345838,46.44,76185.51,2.1,0.00591,0.0,1.31187]
[1777376350843,46.44,76194.5114,2.1,0.00595,0.0,1.32023]
[1777376355848,46.44,76201.5871,2.1,0.00598,0.0,1.32683]
[1777376358855,46.44,76229.8971,2.1,0.00612,0.0,1.35353]
[1777376363860,46.44,76229.6029,2.1,0.00611,0.0,1.35325]
[1777376368865,46.44,76228.9029,2.1,0.00611,0.0,1.35258]
[1777376373870,46.44,76229.9143,2.1,0.00611,0.0,1.35264]
[1777376377874,46.44,76207.0314,2.1,0.006,0.0,1.33104]
[1777376382879,46.44,76191.7829,2.1,0.00593,0.0,1.31681]
[1777376387884,46.44,76172.0986,2.1,0.00584,0.0,1.29862]
[1777376392889,46.44,76177.6557,2.1,0.00587,0.0,1.30373]
[1777376397894,46.44,76165.6614,2.1,0.00581,0.0,1.29271]
[1777376402901,46.44,76169.18,2.1,0.00583,0.0,1.29594]
[1777376407906,46.44,76156.3771,2.1,0.00577,0.0,1.28424]
[1777376412911,46.44,76156.1657,2.1,0.00577,0.0,1.28405]
[1777376417916,46.44,76167.6543,2.1,0.00582,0.0,1.29454]
[1777376423657,46.44,76164.3629,2.1,0.00581,0.0,1.29153]
[1777376428693,46.44,76164.3357,2.1,0.00581,0.0,1.2915]
[1777376433728,46.44,76178.4629,2.1,0.00587,0.0,1.3036]
[1777376438763,46.44,76186.2571,2.1,0.0059,0.0,1.3108]
[1777376442794,46.44,76213.7314,2.1,0.00603,0.0,1.33644]
[1777376447830,46.44,76214.5629,2.1,0.00604,0.0,1.33722]
[1777376452865,46.44,76214.7957,2.1,0.00604,0.0,1.33744]
[1777376457899,46.44,76207.0486,2.1,0.006,0.0,1.33016]
[1777376462935,46.44,76204.8229,2.1,0.00599,0.0,1.32808]
[1777376467966,46.44,76192.9357,2.1,0.00593,0.0,1.31699]
[1777376471970,46.44,76161.1943,2.1,0.00579,0.0,1.28776]
[1777376476975,46.44,76152.3343,2.1,0.00575,0.0,1.2797]
[1777376481980,46.44,76157.72,2.1,0.00577,0.0,1.28459]
[1777376486985,46.44,76156.53,2.1,0.00577,0.0,1.28351]
[1777376491990,46.44,76152.5914,2.1,0.00575,0.0,1.27906]
[1777376496994,46.44,76166.8457,2.1,0.00581,0.0,1.29205]
[1777376502010,46.44,76159.2743,2.1,0.00578,0.0,1.28514]
[1777376507017,46.44,76164.4443,2.1,0.0058,0.0,1.28985]
[1777376512022,46.44,76162.9014,2.1,0.00579,0.0,1.28845]
[1777376517027,46.44,76163.9457,2.1,0.0058,0.0,1.2894]
[1777376522032,46.44,76175.34,2.1,0.00585,0.0,1.29984]
[1777376527037,46.44,76176.7771,2.1,0.00586,0.0,1.30116]
[1777376532042,46.44,76185.28,2.1,0.00589,0.0,1.30901]
[1777376536046,46.44,76209.2186,2.1,0.00601,0.0,1.33131]
[1777376541051,46.44,76202.6814,2.1,0.00598,0.0,1.32519]
[1777376546055,46.44,76202.6586,2.1,0.00598,0.0,1.32517]
[1777376551060,46.44,76202.6471,2.1,0.00597,0.0,1.32427]
[1777376556065,46.44,76201.2514,2.1,0.00597,0.0,1.32296]
[1777376561070,46.44,76197.3357,2.1,0.00595,0.0,1.31931]
[1777376566075,46.44,76199.2414,2.1,0.00596,0.0,1.32109]
[1777376571080,46.44,76205.4114,2.1,0.00598,0.0,1.32685]
[1777376576085,46.44,76220.43,2.1,0.00605,0.0,1.34096]
[1777376582091,46.44,76222.2357,2.1,0.00606,0.0,1.34266]
[1777376587822,46.44,76219.5343,2.1,0.00605,0.0,1.34011]
[1777376591850,46.44,76219.6529,2.1,0.00605,0.0,1.34023]
[1777376592857,46.44,76219.1743,2.1,0.00605,0.0,1.33978]
[1777376597892,46.44,76216.4714,2.1,0.00604,0.0,1.33723]
[1777376602927,46.44,76207.9629,2.1,0.006,0.0,1.32924]
[1777376607962,46.44,76209.72,2.1,0.006,0.0,1.33088]
[1777376612997,46.44,76209.85,2.1,0.006,0.0,1.33011]
[1777376618032,46.44,76207.2786,2.1,0.00599,0.0,1.3277]
[1777376623069,46.44,76212.3657,2.1,0.00601,0.0,1.33247]
[1777376628104,46.44,76214.9429,2.1,0.00603,0.0,1.33489]
[1777376633139,46.44,76215.6043,2.1,0.00603,0.0,1.33552]
[1777376638146,46.44,76214.0671,2.1,0.00602,0.0,1.33407]
[1777376643151,46.44,76212.6257,2.1,0.00601,0.0,1.33272]
[1777376648156,46.44,76212.8114,2.1,0.00602,0.0,1.33289]
[1777376653161,46.44,76213.7357,2.1,0.00602,0.0,1.33376]
[1777376658166,46.44,76210.3114,2.1,0.006,0.0,1.33055]
[1777376663171,46.44,76211.0214,2.1,0.00601,0.0,1.33121]
[1777376668176,46.44,76201.2257,2.1,0.00596,0.0,1.32205]
[1777376673181,46.44,76199.8271,2.1,0.00595,0.0,1.31986]
[1777376678186,46.44,76215.8429,2.1,0.00603,0.0,1.33485]
[1777376683191,46.44,76224.0271,2.1,0.00606,0.0,1.34256]
[1777376688196,46.44,76222.8643,2.1,0.00606,0.0,1.34146]
[1777376693201,46.44,76222.4014,2.1,0.00606,0.0,1.34102]
[1777376698206,46.44,76229.8171,2.1,0.00609,0.0,1.34804]
[1777376703211,46.44,76240.9386,2.1,0.00614,0.0,1.35862]
[1777376708216,46.44,76226.9714,2.1,0.00608,0.0,1.34534]
[1777376713221,46.44,76229.3814,2.1,0.00609,0.0,1.34763]
[1777376718226,46.44,76235.44,2.1,0.00612,0.0,1.35338]
[1777376723231,46.44,76235.5857,2.1,0.00612,0.0,1.35352]
[1777376728236,46.44,76236.2071,2.1,0.00612,0.0,1.35411]
[1777376733240,46.44,76221.9571,2.1,0.00605,0.0,1.33971]
[1777376738245,46.44,76214.4129,2.1,0.00601,0.0,1.33261]
[1777376743250,46.44,76208.2643,2.1,0.00599,0.0,1.32684]
[1777376748949,46.44,76205.3871,2.1,0.00597,0.0,1.32415]
[1777376753984,46.44,76203.8943,2.1,0.00597,0.0,1.32276]
[1777376759019,46.44,76199.5329,2.1,0.00595,0.0,1.3187]
[1777376764055,46.44,76198.16,2.1,0.00594,0.0,1.31742]
[1777376769090,46.44,76189.5171,2.1,0.0059,0.0,1.3094]
[1777376774125,46.44,76176.7443,2.1,0.00584,0.0,1.29762]
[1777376779161,46.44,76170.1414,2.1,0.00581,0.0,1.29157]
[1777376784196,46.44,76181.2486,2.1,0.00586,0.0,1.30177]
[1777376789231,46.44,76183.3657,2.1,0.00587,0.0,1.30372]
[1777376794266,46.44,76199.9314,2.1,0.00594,0.0,1.31818]
[1777376799301,46.44,76210.1443,2.1,0.00599,0.0,1.32771]
[1777376804311,46.44,76215.0729,2.1,0.00601,0.0,1.33233]
[1777376809316,46.44,76208.19,2.1,0.00598,0.0,1.32588]
[1777376814321,46.44,76199.6514,2.1,0.00594,0.0,1.31792]
[1777376819326,46.44,76198.7929,2.1,0.00594,0.0,1.31712]
[1777376824331,46.44,76192.0986,2.1,0.00591,0.0,1.31091]
[1777376829336,46.44,76203.1643,2.1,0.00596,0.0,1.32119]
[1777376834341,46.44,76204.7157,2.1,0.00597,0.0,1.32264]
[1777376839346,46.44,76208.4857,2.1,0.00598,0.0,1.32616]
[1777376844351,46.44,76210.4371,2.1,0.00599,0.0,1.32799]
[1777376849356,46.44,76213.1857,2.1,0.00601,0.0,1.33056]
[1777376854361,46.44,76215.6443,2.1,0.00601,0.0,1.33198]
[1777376859365,46.44,76213.4557,2.1,0.006,0.0,1.32992]
[1777376864370,46.44,76212.3686,2.1,0.006,0.0,1.3289]
[1777376869375,46.44,76213.2357,2.1,0.006,0.0,1.32972]
[1777376874380,46.44,76201.6029,2.1,0.00595,0.0,1.31885]
[1777376879384,46.44,76193.6586,2.1,0.00591,0.0,1.31147]
[1777376884389,46.44,76185.9729,2.1,0.00587,0.0,1.30436]
[1777376889394,46.44,76181.9114,2.1,0.00586,0.0,1.30062]
[1777376894399,46.44,76175.9643,2.1,0.00583,0.0,1.29516]
[1777376899404,46.44,76172.9429,2.1,0.00582,0.0,1.29239]
[1777376904409,46.44,76163.3229,2.1,0.00577,0.0,1.2836]
[1777376910139,46.44,76163.7843,2.1,0.00577,0.0,1.28402]
[1777376915174,46.44,76162.4571,2.1,0.00576,0.0,1.28195]
[1777376920209,46.44,76166.6557,2.1,0.00578,0.0,1.28577]
[1777376925243,46.44,76166.4443,2.1,0.00578,0.0,1.28558]
[1777376930279,46.44,76164.7514,2.1,0.00577,0.0,1.28403]
[1777376935313,46.44,76158.0757,2.1,0.00574,0.0,1.27797]
[1777376940349,46.44,76156.0929,2.1,0.00574,0.0,1.27617]
[1777376945385,46.44,76151.0414,2.1,0.00571,0.0,1.2716]
[1777376950419,46.44,76141.94,2.1,0.00567,0.0,1.2634]
[1777376955455,46.44,76134.58,2.1,0.00564,0.0,1.2568]
[1777376960468,46.44,76141.2329,2.1,0.00567,0.0,1.26276]
[1777376965473,46.44,76142.1829,2.1,0.00567,0.0,1.26362]
[1777376970478,46.44,76134.6043,2.1,0.00564,0.0,1.25682]
[1777376975483,46.44,76125.3286,2.1,0.00559,0.0,1.24769]
[1777376980488,46.44,76120.8443,2.1,0.00557,0.0,1.24371]
[1777376985493,46.44,76117.1171,2.1,0.00556,0.0,1.24041]
[1777376990498,46.44,76100.1286,2.1,0.00548,0.0,1.22545]
[1777376995503,46.44,76107.9957,2.1,0.00552,0.0,1.23236]
[1777377000508,46.44,76104.92,2.1,0.00551,0.0,1.22966]
[1777377005513,46.44,76107.7514,2.1,0.00552,0.0,1.23215]
[1777377010518,46.44,76107.1386,2.1,0.00551,0.0,1.23161]
[1777377015523,46.44,76102.7071,2.1,0.0055,0.0,1.22771]
[1777377020528,46.44,76106.4471,2.1,0.00551,0.0,1.231]
[1777377025533,46.44,76113.5243,2.1,0.00554,0.0,1.23723]
[1777377030538,46.44,76120.1643,2.1,0.00557,0.0,1.24311]
[1777377035543,46.44,76129.7657,2.1,0.00561,0.0,1.25079]
[1777377040548,46.44,76127.4329,2.1,0.0056,0.0,1.24871]
[1777377046554,46.44,76109.9014,2.1,0.00552,0.0,1.23319]
[1777377051559,46.44,76112.6671,2.1,0.00554,0.0,1.23563]
[1777377056564,46.44,76118.02,2.1,0.00556,0.0,1.24036]
[1777377061569,46.44,76118.32,2.1,0.00556,0.0,1.24063]
[1777377066574,46.44,76131.3171,2.1,0.00562,0.0,1.25217]
[1777377071579,46.44,76131.4514,2.1,0.00562,0.0,1.25229]
[1777377077332,46.44,76123.4643,2.1,0.00558,0.0,1.24519]
[1777377082366,46.44,76118.6386,2.1,0.00556,0.0,1.24091]
[1777377087402,46.44,76120.6786,2.1,0.00557,0.0,1.24272]
[1777377092437,46.44,76123.5,2.1,0.00558,0.0,1.24437]
[1777377097472,46.44,76123.4457,2.1,0.00558,0.0,1.24432]
[1777377102506,46.44,76127.9129,2.1,0.0056,0.0,1.24829]
[1777377107541,46.44,76133.3186,2.1,0.00562,0.0,1.25311]
[1777377112576,46.44,76133.0343,2.1,0.00562,0.0,1.25285]
[1777377117611,46.44,76133.1443,2.1,0.00562,0.0,1.25295]
[1777377122630,46.44,76129.0357,2.1,0.0056,0.0,1.24929]
[1777377127634,46.44,76129.3957,2.1,0.0056,0.0,1.24961]
[1777377132639,46.44,76129.9186,2.1,0.00561,0.0,1.25007]
[1777377137644,46.44,76130.7571,2.1,0.00561,0.0,1.25082]
[1777377142649,46.44,76128.4871,2.1,0.0056,0.0,1.2488]
[1777377147654,46.44,76121.3529,2.1,0.00557,0.0,1.24246]
[1777377152659,46.44,76127.8743,2.1,0.00559,0.0,1.2474]
[1777377157664,46.44,76122.5071,2.1,0.00557,0.0,1.24264]
[1777377162669,46.44,76125.41,2.1,0.00558,0.0,1.24521]
[1777377167674,46.44,76125.5271,2.1,0.00558,0.0,1.24532]
[1777377172679,46.44,76118.1114,2.1,0.00555,0.0,1.23874]
[1777377177684,46.44,76118.74,2.1,0.00555,0.0,1.2393]
[1777377182689,46.44,76124.0686,2.1,0.00558,0.0,1.24402]
[1777377187694,46.44,76118.7071,2.1,0.00555,0.0,1.23927]
[1777377192699,46.44,76121.1029,2.1,0.00556,0.0,1.24139]
[1777377197704,46.44,76117.3014,2.1,0.00555,0.0,1.23803]
[1777377202709,46.44,76107.6543,2.1,0.00551,0.0,1.22953]
[1777377207714,46.44,76102.9014,2.1,0.00549,0.0,1.22536]
[1777377212719,46.44,76096.9557,2.1,0.00546,0.0,1.21932]
[1777377217724,46.44,76093.0957,2.1,0.00544,0.0,1.21595]
[1777377222729,46.44,76122.5186,2.1,0.00557,0.0,1.2418]
[1777377227734,46.44,76105.8886,2.1,0.00549,0.0,1.22713]
[1777377232739,46.44,76103.0457,2.1,0.00548,0.0,1.22464]
[1777377237744,46.44,76108.4643,2.1,0.00551,0.0,1.2294]
[1777377243504,46.44,76104.4443,2.1,0.00549,0.0,1.22587]
[1777377248539,46.44,76104.0643,2.1,0.00549,0.0,1.22553]
[1777377253574,46.44,76104.1771,2.1,0.00549,0.0,1.22563]
[1777377258609,46.44,76108.4843,2.1,0.00551,0.0,1.22941]
[1777377263643,46.44,76107.8343,2.1,0.0055,0.0,1.22884]
[1777377268681,46.44,76115.7114,2.1,0.00554,0.0,1.23578]
[1777377273716,46.44,76115.3414,2.1,0.00553,0.0,1.2346]
[1777377278751,46.44,76115.3871,2.1,0.00553,0.0,1.23464]
[1777377283785,46.44,76115.6757,2.1,0.00553,0.0,1.2349]
[1777377288794,46.44,76133.5629,2.1,0.00561,0.0,1.25076]
[1777377293800,46.44,76132.9757,2.1,0.00561,0.0,1.25024]
[1777377298805,46.44,76133.1457,2.1,0.00561,0.0,1.25039]
[1777377303810,46.44,76142.0257,2.1,0.00565,0.0,1.25832]
[1777377308815,46.44,76167.1486,2.1,0.00576,0.0,1.281]
[1777377313821,46.44,76182.0043,2.1,0.00583,0.0,1.29456]
[1777377318827,46.44,76193.4743,2.1,0.00588,0.0,1.30512]
[1777377321830,46.44,76169.51,2.1,0.00577,0.0,1.28314]
[1777377326835,46.44,76160.0743,2.1,0.00573,0.0,1.27458]
[1777377331840,46.44,76165.6271,2.1,0.00575,0.0,1.27874]
[1777377336845,46.44,76165.84,2.1,0.00575,0.0,1.27894]
[1777377341850,46.44,76181.6143,2.1,0.00582,0.0,1.29333]
[1777377346855,46.44,76183.51,2.1,0.00583,0.0,1.29507]
[1777377351860,46.44,76191.5129,2.1,0.00587,0.0,1.30243]
[1777377356865,46.44,76196.0271,2.1,0.00589,0.0,1.30659]
[1777377361870,46.44,76193.0114,2.1,0.00588,0.0,1.30381]
[1777377366876,46.44,76185.9543,2.1,0.00584,0.0,1.29731]
[1777377371881,46.44,76186.7157,2.1,0.00585,0.0,1.29801]
[1777377376886,46.44,76187.9171,2.1,0.00585,0.0,1.29912]
[1777377381891,46.44,76195.0814,2.1,0.00589,0.0,1.30572]
[1777377384894,46.44,76169.8329,2.1,0.00577,0.0,1.28257]
[1777377388898,46.44,76148.5786,2.1,0.00567,0.0,1.26334]
[1777377393903,46.44,76144.4729,2.1,0.00565,0.0,1.2588]
[1777377398908,46.44,76150.2071,2.1,0.00568,0.0,1.26394]
[1777377403913,46.44,76148.8286,2.1,0.00567,0.0,1.26271]
[1777377409667,46.44,76151.6257,2.1,0.00568,0.0,1.26522]
[1777377414702,46.44,76154.2043,2.1,0.0057,0.0,1.26754]
[1777377419737,46.44,76157.5157,2.1,0.00571,0.0,1.27053]
[1777377424771,46.44,76167.0243,2.1,0.00575,0.0,1.27914]
[1777377429807,46.44,76168.08,2.1,0.00576,0.0,1.2801]
[1777377434842,46.44,76167.2271,2.1,0.00575,0.0,1.27933]
[1777377439877,46.44,76170.83,2.1,0.00577,0.0,1.2826]
[1777377444912,46.44,76159.8471,2.1,0.00572,0.0,1.27264]
[1777377449948,46.44,76159.78,2.1,0.00572,0.0,1.27258]
[1777377454965,46.44,76154.1429,2.1,0.00569,0.0,1.26662]
[1777377459970,46.44,76143.4986,2.1,0.00564,0.0,1.25706]
[1777377464975,46.44,76132.5243,2.1,0.0056,0.0,1.24727]
[1777377469980,46.44,76129.9943,2.1,0.00558,0.0,1.24502]
[1777377474985,46.44,76127.87,2.1,0.00558,0.0,1.24314]
[1777377479991,46.44,76136.3657,2.1,0.00561,0.0,1.25069]
[1777377484996,46.44,76144.2943,2.1,0.00565,0.0,1.25778]
[1777377490001,46.44,76160.9057,2.1,0.00572,0.0,1.27273]
[1777377495006,46.44,76160.2029,2.1,0.00572,0.0,1.27209]
[1777377500012,46.44,76160.9771,2.1,0.00572,0.0,1.27279]
[1777377506018,46.44,76164.9214,2.1,0.00574,0.0,1.27637]
[1777377511023,46.44,76164.9057,2.1,0.00574,0.0,1.27548]
[1777377516028,46.44,76161.0471,2.1,0.00572,0.0,1.27199]
[1777377521033,46.44,76159.7714,2.1,0.00571,0.0,1.27084]
[1777377526042,46.44,76155.6671,2.1,0.0057,0.0,1.26713]
[1777377531047,46.44,76156.7529,2.1,0.0057,0.0,1.26811]
[1777377536052,46.44,76156.4343,2.1,0.0057,0.0,1.26783]
[1777377541057,46.44,76156.3957,2.1,0.0057,0.0,1.26779]
[1777377546062,46.44,76157.74,2.1,0.0057,0.0,1.269]
[1777377551067,46.44,76158.33,2.1,0.00571,0.0,1.26954]
[1777377556071,46.44,76161.1343,2.1,0.00572,0.0,1.27207]
[1777377561076,46.44,76160.2814,2.1,0.00572,0.0,1.2713]
[1777377566081,46.44,76154.8057,2.1,0.00569,0.0,1.26636]
[1777377571086,46.44,76172.9471,2.1,0.00577,0.0,1.28192]
[1777377576837,46.44,76163.9729,2.1,0.00573,0.0,1.27377]
[1777377581872,46.44,76166.5171,2.1,0.00574,0.0,1.27608]
[1777377586907,46.44,76166.76,2.1,0.00574,0.0,1.2763]
[1777377591943,46.44,76167.7157,2.1,0.00575,0.0,1.27716]
[1777377596978,46.44,76182.4957,2.1,0.00581,0.0,1.29063]
[1777377602016,46.44,76191.6786,2.1,0.00585,0.0,1.29906]
[1777377605038,46.44,76216.5171,2.1,0.00597,0.0,1.32208]
[1777377610073,46.44,76220.4186,2.1,0.00599,0.0,1.32573]
[1777377612129,46.44,76256.72,2.1,0.00616,0.0,1.36006]
[1777377618131,46.44,76237.64,2.1,0.00607,0.0,1.34193]
[1777377623168,46.44,76222.4,2.1,0.006,0.0,1.32758]
[1777377628203,46.44,76205.08,2.1,0.00592,0.0,1.31144]
[1777377633238,46.44,76199.45,2.1,0.00589,0.0,1.30534]
[1777377638273,46.44,76195.97,2.1,0.00587,0.0,1.30213]
[1777377643308,46.44,76192.65,2.1,0.00586,0.0,1.29907]
[1777377648343,46.44,76199.23,2.1,0.00589,0.0,1.30514]
[1777377653377,46.44,76209.01,2.1,0.00593,0.0,1.3142]
[1777377658413,46.44,76223.21,2.1,0.006,0.0,1.32745]
[1777377663449,46.44,76224.87,2.1,0.006,0.0,1.32901]
[1777377668484,46.44,76213.38,2.1,0.00595,0.0,1.31827]
[1777377673519,46.44,76209.36,2.1,0.00593,0.0,1.31453]
[1777377678554,46.44,76195.51,2.1,0.00587,0.0,1.30171]
[1777377683589,46.44,76186.6,2.1,0.00583,0.0,1.29352]
[1777377688604,46.44,76191.54,2.1,0.00585,0.0,1.29805]
[1777377692656,46.44,76225.07,2.1,0.006,0.0,1.3283]
[1777377697691,46.44,76207.85,2.1,0.00592,0.0,1.31224]
[1777377702970,46.44,76207.08,2.1,0.00592,0.0,1.31152]
[1777377708768,46.44,76202.01,2.1,0.00589,0.0,1.30683]
[1777377713804,46.44,76202.95,2.1,0.0059,0.0,1.3077]
[1777377718840,46.44,76206.74,2.1,0.00592,0.0,1.31121]
[1777377723876,46.44,76205.66,2.1,0.00591,0.0,1.31021]
[1777377728910,46.44,76205.63,2.1,0.00591,0.0,1.31018]
[1777377733944,46.44,76207.42,2.1,0.00592,0.0,1.31184]
[1777377738980,46.44,76208.5,2.1,0.00592,0.0,1.31284]
[1777377744015,46.44,76216.22,2.1,0.00596,0.0,1.32002]
[1777377749050,46.44,76217.33,2.1,0.00597,0.0,1.32106]
[1777377754085,46.44,76212.7,2.1,0.00594,0.0,1.31586]
[1777377755930,46.44,76213.29,2.1,0.00594,0.0,1.31641]
[1777377761136,46.44,76230.87,2.1,0.00603,0.0,1.33285]
[1777377766171,46.44,76231.58,2.1,0.00603,0.0,1.33352]
[1777377771206,46.44,76223.12,2.1,0.00599,0.0,1.32558]
[1777377776241,46.44,76221.22,2.1,0.00598,0.0,1.3238]
[1777377781276,46.44,76213.6,2.1,0.00594,0.0,1.31669]
[1777377786310,46.44,76213.65,2.1,0.00594,0.0,1.31674]
[1777377786315,46.44,76213.65,2.1,0.00594,0.0,1.31674]
[1777377791346,46.44,76215.27,2.1,0.00595,0.0,1.31825]
[1777377796382,46.44,76216.08,2.1,0.00596,0.0,1.319]
[1777377801415,46.44,76218.63,2.1,0.00597,0.0,1.32138]
[1777377806452,46.44,76220.23,2.1,0.00598,0.0,1.32288]
[1777377811488,46.44,76218.79,2.1,0.00596,0.0,1.32064]
[1777377816523,46.44,76221.01,2.1,0.00597,0.0,1.32271]
[1777377821557,46.44,76211.35,2.1,0.00593,0.0,1.31371]
[1777377826593,46.44,76223.13,2.1,0.00598,0.0,1.3247]
[1777377831628,46.44,76222.5,2.1,0.00598,0.0,1.32411]
[1777377836663,46.44,76217.99,2.1,0.00596,0.0,1.31989]
[1777377841698,46.44,76217.03,2.1,0.00596,0.0,1.319]
[1777377846734,46.44,76216.51,2.1,0.00595,0.0,1.31851]
[1777377851768,46.44,76210.58,2.1,0.00593,0.0,1.313]
[1777377856804,46.44,76208.54,2.1,0.00592,0.0,1.31111]
[1777377861840,46.44,76210.52,2.1,0.00593,0.0,1.31294]
[1777377866875,46.44,76213.01,2.1,0.00594,0.0,1.31526]
[1777377871909,46.44,76200.71,2.1,0.00588,0.0,1.30298]
[1777377876945,46.44,76196.42,2.1,0.00586,0.0,1.29902]
[1777377881981,46.44,76206.78,2.1,0.0059,0.0,1.30859]
[1777377887019,46.44,76199.11,2.1,0.00587,0.0,1.3015]
[1777377892052,46.44,76205.15,2.1,0.0059,0.0,1.30708]
[1777377897086,46.44,76203.43,2.1,0.00589,0.0,1.30549]
[1777377902122,46.44,76202.14,2.1,0.00588,0.0,1.3043]
[1777377907157,46.44,76198.42,2.1,0.00587,0.0,1.30087]
[1777377912191,46.44,76198.88,2.1,0.00587,0.0,1.30129]
[1777377917227,46.44,76198.84,2.1,0.00587,0.0,1.30125]
[1777377922262,46.44,76198.83,2.1,0.00587,0.0,1.30124]
[1777377927297,46.44,76199.47,2.1,0.00587,0.0,1.30183]
[1777377932336,46.44,76216.67,2.1,0.00595,0.0,1.31688]
[1777377937371,46.44,76217.39,2.1,0.00595,0.0,1.31756]
[1777377942406,46.44,76219.72,2.1,0.00596,0.0,1.31973]
[1777377947441,46.44,76232.24,2.1,0.00602,0.0,1.33145]
[1777377952476,46.44,76232.83,2.1,0.00602,0.0,1.332]
[1777377957511,46.44,76239.26,2.1,0.00605,0.0,1.33806]
[1777377962548,46.44,76245.56,2.1,0.00608,0.0,1.34401]
[1777377967584,46.44,76241.0,2.1,0.00606,0.0,1.3397]
[1777377972619,46.44,76243.25,2.1,0.00607,0.0,1.34182]
[1777377977653,46.44,76243.67,2.1,0.00607,0.0,1.34222]
[1777377982689,46.44,76249.51,2.1,0.0061,0.0,1.34775]
[1777377987723,46.44,76251.82,2.1,0.00611,0.0,1.34995]
[1777377992759,46.44,76252.75,2.1,0.00611,0.0,1.34993]
[1777377997795,46.44,76251.94,2.1,0.00611,0.0,1.34916]
[1777378002830,46.44,76256.46,2.1,0.00613,0.0,1.35346]
[1777378007865,46.44,76249.54,2.1,0.0061,0.0,1.34688]
[1777378012899,46.44,76230.92,2.1,0.00601,0.0,1.32931]
[1777378017935,46.44,76227.27,2.1,0.00599,0.0,1.32589]
[1777378022970,46.44,76230.93,2.1,0.00601,0.0,1.32932]
[1777378028006,46.44,76240.06,2.1,0.00605,0.0,1.33791]
[1777378033040,46.44,76240.45,2.1,0.00605,0.0,1.33828]
[1777378038075,46.44,76231.68,2.1,0.00601,0.0,1.33002]
[1777378041096,46.44,76206.8,2.1,0.0059,0.0,1.30684]
[1777378046131,46.44,76198.2,2.1,0.00586,0.0,1.2989]
[1777378051167,46.44,76198.68,2.1,0.00586,0.0,1.29846]
[1777378056202,46.44,76195.29,2.1,0.00584,0.0,1.29535]
[1777378061237,46.44,76191.88,2.1,0.00582,0.0,1.29222]
[1777378066271,46.44,76197.12,2.1,0.00585,0.0,1.29703]
[1777378071307,46.44,76191.63,2.1,0.00582,0.0,1.29199]
[1777378076342,46.44,76190.99,2.1,0.00582,0.0,1.2914]
[1777378081377,46.44,76189.14,2.1,0.00581,0.0,1.28971]
[1777378086412,46.44,76188.39,2.1,0.00581,0.0,1.28902]
[1777378091447,46.44,76188.12,2.1,0.00581,0.0,1.28878]
[1777378096482,46.44,76189.8,2.1,0.00582,0.0,1.29031]
[1777378101517,46.44,76197.15,2.1,0.00585,0.0,1.29706]
[1777378106552,46.44,76211.91,2.1,0.00592,0.0,1.31069]
[1777378111587,46.44,76209.44,2.1,0.0059,0.0,1.30751]
[1777378116621,46.44,76215.69,2.1,0.00593,0.0,1.31331]
[1777378120650,46.44,76242.2,2.1,0.00605,0.0,1.33813]
[1777378125685,46.44,76246.48,2.1,0.00607,0.0,1.34217]
[1777378130723,46.44,76251.81,2.1,0.0061,0.0,1.34722]
[1777378136234,46.44,76252.4,2.1,0.0061,0.0,1.34778]
[1777378141802,46.44,76252.12,2.1,0.0061,0.0,1.34752]
[1777378146837,46.44,76248.57,2.1,0.00608,0.0,1.34415]
[1777378151872,46.44,76249.09,2.1,0.00609,0.0,1.34464]
[1777378156907,46.44,76247.81,2.1,0.00608,0.0,1.34343]
[1777378161944,46.44,76235.51,2.1,0.00602,0.0,1.33183]
[1777378166978,46.44,76229.41,2.1,0.00599,0.0,1.32611]
[1777378172014,46.44,76227.45,2.1,0.00598,0.0,1.32338]
[1777378177050,46.44,76222.52,2.1,0.00596,0.0,1.31878]
[1777378182086,46.44,76207.2,2.1,0.00589,0.0,1.30456]
[1777378187122,46.44,76207.53,2.1,0.00589,0.0,1.30486]
[1777378192157,46.44,76223.67,2.1,0.00596,0.0,1.31985]
[1777378197192,46.44,76220.54,2.1,0.00595,0.0,1.31693]
[1777378202227,46.44,76212.52,2.1,0.00591,0.0,1.30948]
[1777378207262,46.44,76212.53,2.1,0.00591,0.0,1.30949]
[1777378212300,46.44,76213.35,2.1,0.00592,0.0,1.31025]
[1777378217335,46.44,76203.78,2.1,0.00587,0.0,1.3014]
[1777378222370,46.44,76188.61,2.1,0.0058,0.0,1.28747]
[1777378227405,46.44,76188.08,2.1,0.0058,0.0,1.28699]
[1777378232440,46.44,76188.51,2.1,0.0058,0.0,1.28651]
[1777378237475,46.44,76192.1,2.1,0.00581,0.0,1.28979]
[1777378242510,46.44,76196.84,2.1,0.00584,0.0,1.29413]
[1777378247544,46.44,76207.14,2.1,0.00588,0.0,1.30362]
[1777378252580,46.44,76218.44,2.1,0.00594,0.0,1.31409]
[1777378257615,46.44,76223.15,2.1,0.00596,0.0,1.31847]
[1777378262650,46.44,76228.85,2.1,0.00598,0.0,1.32379]
[1777378267685,46.44,76224.9,2.1,0.00597,0.0,1.3201]
[1777378272720,46.44,76227.51,2.1,0.00598,0.0,1.32254]
[1777378277755,46.44,76226.12,2.1,0.00597,0.0,1.32124]
[1777378282790,46.44,76226.89,2.1,0.00597,0.0,1.32196]
[1777378287825,46.44,76225.37,2.1,0.00597,0.0,1.32054]
[1777378292860,46.44,76228.44,2.1,0.00598,0.0,1.32252]
[1777378297895,46.44,76238.74,2.1,0.00603,0.0,1.33217]
[1777378302930,46.44,76261.74,2.1,0.00614,0.0,1.35395]
[1777378307965,46.44,76265.34,2.1,0.00615,0.0,1.35738]
[1777378313000,46.44,76259.91,2.1,0.00613,0.0,1.3522]
[1777378318036,46.44,76263.51,2.1,0.00614,0.0,1.35564]
[1777378323071,46.44,76262.92,2.1,0.00614,0.0,1.35507]
[1777378328106,46.44,76243.71,2.1,0.00605,0.0,1.33685]
[1777378333141,46.44,76240.7,2.1,0.00604,0.0,1.33402]
[1777378338178,46.44,76290.69,2.1,0.00628,0.0,1.38177]
[1777378342211,46.44,76269.09,2.1,0.00617,0.0,1.36097]
[1777378347245,46.44,76266.15,2.1,0.00616,0.0,1.35816]
[1777378352279,46.44,76269.75,2.1,0.00617,0.0,1.36069]
[1777378357315,46.44,76273.09,2.1,0.00619,0.0,1.36389]
[1777378362349,46.44,76273.28,2.1,0.00619,0.0,1.36407]
[1777378367385,46.44,76283.6,2.1,0.00624,0.0,1.37399]
[1777378372422,46.44,76303.37,2.1,0.00633,0.0,1.39318]
[1777378377456,46.44,76301.57,2.1,0.00632,0.0,1.39142]
[1777378382491,46.44,76296.04,2.1,0.0063,0.0,1.38604]
[1777378387526,46.44,76296.44,2.1,0.0063,0.0,1.38643]
[1777378392561,46.44,76300.07,2.1,0.00632,0.0,1.38996]
[1777378397596,46.44,76296.15,2.1,0.0063,0.0,1.38615]
[1777378402631,46.44,76299.84,2.1,0.00632,0.0,1.38974]
[1777378407665,46.44,76299.49,2.1,0.00631,0.0,1.3894]
[1777378412701,46.44,76301.03,2.1,0.00632,0.0,1.38997]
[1777378417736,46.44,76294.55,2.1,0.00629,0.0,1.38367]
[1777378422771,46.44,76285.41,2.1,0.00624,0.0,1.37482]
[1777378427806,46.44,76279.71,2.1,0.00621,0.0,1.36933]
[1777378432841,46.44,76270.43,2.1,0.00617,0.0,1.36043]
[1777378437877,46.44,76275.97,2.1,0.0062,0.0,1.36574]
[1777378442913,46.44,76269.13,2.1,0.00616,0.0,1.35918]
[1777378447948,46.44,76271.51,2.1,0.00617,0.0,1.36146]
[1777378452983,46.44,76265.79,2.1,0.00615,0.0,1.35599]
[1777378458019,46.44,76266.14,2.1,0.00615,0.0,1.35633]
[1777378463053,46.44,76266.85,2.1,0.00615,0.0,1.357]
[1777378468089,46.44,76256.94,2.1,0.0061,0.0,1.34757]
[1777378473124,46.44,76258.15,2.1,0.00611,0.0,1.34781]
[1777378478158,46.44,76257.3,2.1,0.0061,0.0,1.347]
[1777378483194,46.44,76260.21,2.1,0.00612,0.0,1.34977]
[1777378488229,46.44,76261.18,2.1,0.00612,0.0,1.35069]
[1777378493266,46.44,76269.56,2.1,0.00616,0.0,1.35868]
[1777378498301,46.44,76269.56,2.1,0.00616,0.0,1.35868]
[1777378503336,46.44,76272.07,2.1,0.00617,0.0,1.36108]
[1777378508371,46.44,76273.66,2.1,0.00618,0.0,1.36261]
[1777378513407,46.44,76280.25,2.1,0.00621,0.0,1.36893]
[1777378518441,46.44,76277.33,2.1,0.0062,0.0,1.36613]
[1777378521204,46.44,76277.65,2.1,0.0062,0.0,1.36643]
[1777378521282,46.44,76277.65,2.1,0.0062,0.0,1.36643]
[1777378526498,46.44,76275.3,2.1,0.00619,0.0,1.36418]
[1777378531533,46.44,76271.89,2.1,0.00617,0.0,1.36]
[1777378536568,46.44,76268.28,2.1,0.00615,0.0,1.35655]
[1777378541603,46.44,76268.7,2.1,0.00615,0.0,1.35695]
[1777378546638,46.44,76269.16,2.1,0.00616,0.0,1.35739]
[1777378551673,46.44,76269.85,2.1,0.00616,0.0,1.35805]
[1777378556708,46.44,76270.9,2.1,0.00616,0.0,1.35905]
[1777378561749,46.44,76267.39,2.1,0.00615,0.0,1.3557]
[1777378566784,46.44,76263.99,2.1,0.00613,0.0,1.35246]
[1777378571819,46.44,76264.4,2.1,0.00613,0.0,1.35285]
[1777378576854,46.44,76265.39,2.1,0.00614,0.0,1.35379]
[1777378581889,46.44,76266.27,2.1,0.00614,0.0,1.35463]
[1777378586924,46.44,76261.29,2.1,0.00612,0.0,1.34989]
[1777378591960,46.44,76259.14,2.1,0.0061,0.0,1.34694]
[1777378596994,46.44,76258.76,2.1,0.0061,0.0,1.34658]
[1777378602029,46.44,76247.6,2.1,0.00605,0.0,1.33602]
[1777378607064,46.44,76247.51,2.1,0.00605,0.0,1.33594]
[1777378612099,46.44,76258.53,2.1,0.0061,0.0,1.34636]
[1777378617134,46.44,76259.97,2.1,0.00611,0.0,1.34773]
[1777378622172,46.44,76257.79,2.1,0.0061,0.0,1.34566]
[1777378627207,46.44,76260.95,2.1,0.00611,0.0,1.34866]
[1777378632245,46.44,76261.66,2.1,0.00612,0.0,1.34933]
[1777378637609,46.44,76262.73,2.1,0.00612,0.0,1.35035]
[1777378637636,46.44,76264.41,2.1,0.00613,0.0,1.35195]
[1777378643322,46.44,76266.44,2.1,0.00614,0.0,1.35388]
[1777378648357,46.44,76270.44,2.1,0.00616,0.0,1.3577]
[1777378653392,46.44,76270.63,2.1,0.00615,0.0,1.35697]
[1777378658580,46.44,76272.39,2.1,0.00616,0.0,1.35865]
[1777378664469,46.44,76272.33,2.1,0.00616,0.0,1.3586]
[1777378669503,46.44,76254.7,2.1,0.00608,0.0,1.34183]
[1777378674538,46.44,76253.59,2.1,0.00607,0.0,1.34078]
[1777378679574,46.44,76256.41,2.1,0.00609,0.0,1.34345]
[1777378684609,46.44,76256.49,2.1,0.00609,0.0,1.34352]
[1777378689644,46.44,76257.51,2.1,0.00609,0.0,1.34449]
[1777378694679,46.44,76251.27,2.1,0.00606,0.0,1.33858]
[1777378699714,46.44,76249.1,2.1,0.00605,0.0,1.33654]
[1777378704749,46.44,76244.36,2.1,0.00603,0.0,1.33207]
[1777378709784,46.44,76234.42,2.1,0.00598,0.0,1.32275]
[1777378714821,46.44,76235.13,2.1,0.00598,0.0,1.32252]
[1777378715299,46.44,76235.13,2.1,0.00598,0.0,1.32252]
[1777378715829,46.44,76239.0,2.1,0.006,0.0,1.32614]
[1777378720864,46.44,76238.38,2.1,0.006,0.0,1.32556]
[1777378725899,46.44,76239.96,2.1,0.006,0.0,1.32704]
[1777378730934,46.44,76238.52,2.1,0.006,0.0,1.32569]
[1777378735970,46.44,76237.61,2.1,0.00599,0.0,1.32484]
[1777378741005,46.44,76223.21,2.1,0.00593,0.0,1.31141]
[1777378744029,46.44,76198.27,2.1,0.00581,0.0,1.28842]
[1777378749063,46.44,76176.72,2.1,0.00571,0.0,1.26883]
[1777378754097,46.44,76182.48,2.1,0.00574,0.0,1.27404]
[1777378759133,46.44,76183.92,2.1,0.00575,0.0,1.27535]
[1777378764168,46.44,76183.16,2.1,0.00574,0.0,1.27466]
[1777378769206,46.44,76183.18,2.1,0.00574,0.0,1.27468]
[1777378774242,46.44,76184.35,2.1,0.00574,0.0,1.27487]
[1777378779276,46.44,76171.83,2.1,0.00569,0.0,1.26355]
[1777378784311,46.44,76170.9,2.1,0.00568,0.0,1.26272]
[1777378789346,46.44,76188.27,2.1,0.00576,0.0,1.27843]
[1777378794383,46.44,76189.47,2.1,0.00577,0.0,1.27952]
[1777378799418,46.44,76187.89,2.1,0.00576,0.0,1.27808]
[1777378804453,46.44,76189.6,2.1,0.00577,0.0,1.27964]
[1777378809488,46.44,76191.59,2.1,0.00578,0.0,1.28145]
[1777378814523,46.44,76191.04,2.1,0.00577,0.0,1.28095]
[1777378818616,46.44,76201.94,2.1,0.00582,0.0,1.29091]
[1777378819312,46.44,76201.94,2.1,0.00582,0.0,1.29091]
[1777378819368,46.44,76215.74,2.1,0.00589,0.0,1.30361]
[1777378819753,46.44,76215.74,2.1,0.00589,0.0,1.30361]
[1777378819846,46.44,76254.19,2.1,0.00607,0.0,1.33954]
[1777378820620,46.44,76254.19,2.1,0.00607,0.0,1.33954]
[1777378821356,46.44,76254.19,2.1,0.00607,0.0,1.33954]
[1777378821317,46.44,76297.32,2.1,0.00628,0.0,1.38082]
[1777378821894,46.44,76282.91,2.1,0.00621,0.0,1.36691]
[1777378826652,46.44,76255.57,2.1,0.00607,0.0,1.34084]
[1777378831688,46.44,76265.36,2.1,0.00612,0.0,1.34922]
[1777378836524,46.44,76275.22,2.1,0.00616,0.0,1.35863]
[1777378837372,46.44,76275.22,2.1,0.00616,0.0,1.35863]
[1777378837404,46.44,76310.38,2.1,0.00634,0.0,1.39259]
[1777378838276,46.44,76335.29,2.1,0.00646,1e-05,1.41708]
[1777378842275,46.44,76340.13,2.1,0.00648,1e-05,1.42188]
[1777378842309,46.44,76340.13,2.1,0.00648,1e-05,1.42188]
[1777378842361,46.44,76336.02,2.1,0.00646,1e-05,1.41781]
[1777378843021,46.44,76336.02,2.1,0.00646,1e-05,1.41781]
[1777378843089,46.44,76311.15,2.1,0.00634,0.0,1.39335]
[1777378848484,46.44,76328.04,2.1,0.00642,0.0,1.40992]
[1777378851846,46.44,76296.45,2.1,0.00627,0.0,1.37905]
[1777378856882,46.44,76284.82,2.1,0.00621,0.0,1.36783]
[1777378861917,46.44,76276.67,2.1,0.00617,0.0,1.36001]
[1777378866952,46.44,76269.65,2.1,0.00614,0.0,1.35331]
[1777378870980,46.44,76296.64,2.1,0.00627,0.0,1.37924]
[1777378876015,46.44,76295.56,2.1,0.00626,0.0,1.37819]
[1777378881072,46.44,76301.24,2.1,0.00629,0.0,1.3837]
[1777378886261,46.44,76306.84,2.1,0.00632,0.0,1.38914]
[1777378892129,46.44,76301.68,2.1,0.00629,0.0,1.3832]
[1777378897164,46.44,76294.83,2.1,0.00625,0.0,1.37656]
[1777378902352,46.44,76291.86,2.1,0.00624,0.0,1.3737]
[1777378908241,46.44,76287.33,2.1,0.00622,0.0,1.36933]
[1777378913276,46.44,76288.78,2.1,0.00623,0.0,1.37073]
[1777378918311,46.44,76280.28,2.1,0.00618,0.0,1.36256]
[1777378921335,46.44,76253.18,2.1,0.00605,0.0,1.33678]
[1777378922340,46.44,76223.92,2.1,0.00592,0.0,1.30941]
[1777378927375,46.44,76203.6,2.1,0.00582,0.0,1.29067]
[1777378932410,46.44,76206.09,2.1,0.00584,0.0,1.29295]
[1777378937558,46.44,76218.75,2.1,0.00589,0.0,1.30462]
[1777378947525,46.44,76242.1,2.1,0.006,0.0,1.32636]
[1777378952559,46.44,76249.14,2.1,0.00603,0.0,1.33207]
[1777378955554,46.44,76240.64,2.1,0.00599,0.0,1.3241]
[1777378955581,46.44,76236.05,2.1,0.00597,0.0,1.31981]
[1777378960616,46.44,76244.32,2.1,0.00601,0.0,1.32755]
[1777378965652,46.44,76243.24,2.1,0.006,0.0,1.32653]
[1777378970690,46.44,76244.71,2.1,0.00601,0.0,1.32791]
[1777378975725,46.44,76241.99,2.1,0.006,0.0,1.32536]
[1777378980759,46.44,76244.44,2.1,0.00601,0.0,1.32766]
[1777378985795,46.44,76230.83,2.1,0.00595,0.0,1.31494]
[1777378990830,46.44,76241.88,2.1,0.006,0.0,1.32526]
[1777378995865,46.44,76241.02,2.1,0.00599,0.0,1.32445]
[1777379000901,46.44,76238.19,2.1,0.00598,0.0,1.3218]
[1777379005937,46.44,76234.71,2.1,0.00596,0.0,1.31855]
[1777379010970,46.44,76232.13,2.1,0.00595,0.0,1.31615]
[1777379016009,46.44,76235.44,2.1,0.00596,0.0,1.31834]
[1777379021041,46.44,76242.39,2.1,0.006,0.0,1.32484]
[1777379023670,46.44,76247.89,2.1,0.00602,0.0,1.33]
[1777379025021,46.44,76248.2,2.1,0.00602,0.0,1.33029]
[1777379030105,46.44,76248.64,2.1,0.00603,0.0,1.33071]
[1777379035140,46.44,76243.13,2.1,0.006,0.0,1.32553]
[1777379040175,46.44,76247.14,2.1,0.00602,0.0,1.3293]
[1777379045210,46.44,76248.95,2.1,0.00603,0.0,1.331]
[1777379050245,46.44,76246.49,2.1,0.00602,0.0,1.32869]
[1777379055280,46.44,76245.06,2.1,0.00601,0.0,1.32734]
[1777379060315,46.44,76244.16,2.1,0.006,0.0,1.3265]
[1777379065350,46.44,76244.11,2.1,0.006,0.0,1.32645]
[1777379070385,46.44,76243.54,2.1,0.006,0.0,1.32592]
[1777379075419,46.44,76227.41,2.1,0.00592,0.0,1.30998]
[1777379080455,46.44,76227.67,2.1,0.00592,0.0,1.31022]
[1777379085490,46.44,76227.56,2.1,0.00592,0.0,1.31012]
[1777379090525,46.44,76227.62,2.1,0.00592,0.0,1.31018]
[1777379095560,46.44,76223.91,2.1,0.00591,0.0,1.30674]
[1777379100595,46.44,76215.73,2.1,0.00587,0.0,1.29918]
[1777379105631,46.44,76213.74,2.1,0.00586,0.0,1.29734]
[1777379110666,46.44,76214.86,2.1,0.00586,0.0,1.29838]
[1777379115701,46.44,76189.68,2.1,0.00575,0.0,1.27535]
[1777379120737,46.44,76184.04,2.1,0.00572,0.0,1.27024]
[1777379125771,46.44,76186.14,2.1,0.00573,0.0,1.27214]
[1777379130807,46.44,76181.67,2.1,0.00571,0.0,1.2681]
[1777379135842,46.44,76185.06,2.1,0.00572,0.0,1.27029]
[1777379140877,46.44,76191.04,2.1,0.00575,0.0,1.27571]
[1777379145912,46.44,76190.21,2.1,0.00575,0.0,1.27496]
[1777379150947,46.44,76190.49,2.1,0.00575,0.0,1.27521]
[1777379155983,46.44,76195.66,2.1,0.00577,0.0,1.27991]
[1777379161019,46.44,76191.1,2.1,0.00575,0.0,1.27577]
[1777379166054,46.44,76188.18,2.1,0.00574,0.0,1.27312]
[1777379171089,46.44,76187.54,2.1,0.00574,0.0,1.27254]
[1777379176123,46.44,76186.47,2.1,0.00573,0.0,1.27157]
[1777379181159,46.44,76186.15,2.1,0.00573,0.0,1.27128]
[1777379186194,46.44,76186.37,2.1,0.00573,0.0,1.27148]
[1777379189997,46.44,76185.58,2.1,0.00573,0.0,1.27076]
[1777379195257,46.44,76184.9,2.1,0.00572,0.0,1.26928]
[1777379199901,46.44,76195.63,2.1,0.00577,0.0,1.27901]
[1777379205329,46.44,76198.17,2.1,0.00578,0.0,1.28133]
[1777379210373,46.44,76204.16,2.1,0.00581,0.0,1.28679]
[1777379215408,46.44,76205.8,2.1,0.00581,0.0,1.2883]
[1777379220442,46.44,76208.27,2.1,0.00583,0.0,1.29056]
[1777379225478,46.44,76204.92,2.1,0.00581,0.0,1.28749]
[1777379230513,46.44,76208.97,2.1,0.00583,0.0,1.2912]
[1777379235548,46.44,76207.91,2.1,0.00582,0.0,1.29023]
[1777379240583,46.44,76209.48,2.1,0.00583,0.0,1.29167]
[1777379245618,46.44,76209.05,2.1,0.00583,0.0,1.29127]
[1777379251660,46.44,76211.24,2.1,0.00584,0.0,1.2924]
[1777379258709,46.44,76217.49,2.1,0.00586,0.0,1.29815]
[1777379263743,46.44,76223.64,2.1,0.00589,0.0,1.30383]
[1777379268779,46.44,76220.64,2.1,0.00588,0.0,1.30106]
[1777379273814,46.44,76216.6,2.1,0.00586,0.0,1.29733]
[1777379278849,46.44,76213.3,2.1,0.00585,0.0,1.2943]
[1777379283884,46.44,76216.52,2.1,0.00586,0.0,1.29726]
[1777379288919,46.44,76216.39,2.1,0.00586,0.0,1.29714]
[1777379293954,46.44,76215.18,2.1,0.00585,0.0,1.29602]
[1777379298988,46.44,76217.14,2.1,0.00586,0.0,1.29783]
[1777379304024,46.44,76221.05,2.1,0.00588,0.0,1.30143]
[1777379309058,46.44,76220.99,2.1,0.00588,0.0,1.30138]
[1777379314093,46.44,76223.48,2.1,0.00589,0.0,1.30279]
[1777379319130,46.44,76224.61,2.1,0.00589,0.0,1.30384]
[1777379324165,46.44,76216.08,2.1,0.00585,0.0,1.29597]
[1777379329200,46.44,76216.14,2.1,0.00585,0.0,1.29603]
[1777379334234,46.44,76220.82,2.1,0.00588,0.0,1.30034]
[1777379339269,46.44,76222.07,2.1,0.00588,0.0,1.30149]
[1777379344305,46.44,76221.84,2.1,0.00588,0.0,1.30128]
[1777379349340,46.44,76219.03,2.1,0.00587,0.0,1.29869]
[1777379354374,46.44,76218.51,2.1,0.00587,0.0,1.29821]
[1777379359410,46.44,76214.72,2.1,0.00585,0.0,1.29472]
[1777379364445,46.44,76219.45,2.1,0.00587,0.0,1.29907]
[1777379369485,46.44,76218.37,2.1,0.00586,0.0,1.29808]
[1777379374519,46.44,76216.74,2.1,0.00585,0.0,1.2957]
[1777379379555,46.44,76218.26,2.1,0.00586,0.0,1.29709]
[1777379384590,46.44,76215.6,2.1,0.00585,0.0,1.29465]
[1777379389625,46.44,76222.13,2.1,0.00588,0.0,1.30066]
[1777379394660,46.44,76222.59,2.1,0.00588,0.0,1.30109]
[1777379399695,46.44,76221.71,2.1,0.00588,0.0,1.30027]
[1777379404730,46.44,76211.85,2.1,0.00583,0.0,1.2912]
[1777379409765,46.44,76210.72,2.1,0.00583,0.0,1.29017]
[1777379414800,46.44,76207.43,2.1,0.00581,0.0,1.28715]
[1777379419834,46.44,76195.12,2.1,0.00575,0.0,1.27593]
[1777379424870,46.44,76197.15,2.1,0.00576,0.0,1.27778]
[1777379429905,46.44,76197.29,2.1,0.00576,0.0,1.2779]
[1777379434940,46.44,76199.89,2.1,0.00577,0.0,1.2794]
[1777379439975,46.44,76197.77,2.1,0.00576,0.0,1.27747]
[1777379445010,46.44,76195.25,2.1,0.00575,0.0,1.27518]
[1777379450045,46.44,76196.03,2.1,0.00575,0.0,1.27589]
[1777379455080,46.44,76199.21,2.1,0.00577,0.0,1.27878]
[1777379460115,46.44,76194.03,2.1,0.00575,0.0,1.27407]
[1777379465150,46.44,76194.34,2.1,0.00575,0.0,1.27435]
[1777379470185,46.44,76194.41,2.1,0.00575,0.0,1.27442]
[1777379475221,46.44,76175.01,2.1,0.00566,0.0,1.25691]
[1777379480256,46.44,76174.49,2.1,0.00566,0.0,1.25644]
[1777379485291,46.44,76178.37,2.1,0.00568,0.0,1.25993]
[1777379490326,46.44,76178.23,2.1,0.00567,0.0,1.2598]
[1777379495362,46.44,76173.23,2.1,0.00565,0.0,1.25445]
[1777379500397,46.44,76179.54,2.1,0.00568,0.0,1.26012]
[1777379505433,46.44,76185.47,2.1,0.0057,0.0,1.26546]
[1777379510469,46.44,76206.39,2.1,0.0058,0.0,1.28445]
[1777379515504,46.44,76204.93,2.1,0.00579,0.0,1.28312]
[1777379521546,46.44,76209.53,2.1,0.00581,0.0,1.28732]
[1777379526581,46.44,76208.65,2.1,0.00581,0.0,1.28651]
[1777379531616,46.44,76207.77,2.1,0.0058,0.0,1.28571]
[1777379536651,46.44,76204.16,2.1,0.00579,0.0,1.28241]
[1777379541686,46.44,76206.53,2.1,0.0058,0.0,1.28458]
[1777379546722,46.44,76204.63,2.1,0.00579,0.0,1.28284]
[1777379551757,46.44,76201.59,2.1,0.00577,0.0,1.2792]
[1777379556792,46.44,76203.08,2.1,0.00578,0.0,1.28055]
[1777379561826,46.44,76202.16,2.1,0.00578,0.0,1.27971]
[1777379566862,46.44,76203.03,2.1,0.00578,0.0,1.28051]
[1777379572905,46.44,76203.47,2.1,0.00578,0.0,1.28091]
[1777379577940,46.44,76203.48,2.1,0.00578,0.0,1.28092]
[1777379581967,46.44,76202.91,2.1,0.00578,0.0,1.2804]
[1777379582974,46.44,76203.77,2.1,0.00578,0.0,1.28118]
[1777379588014,46.44,76204.31,2.1,0.00578,0.0,1.28167]
[1777379593049,46.44,76202.33,2.1,0.00578,0.0,1.27987]
[1777379598084,46.44,76203.64,2.1,0.00578,0.0,1.28106]
[1777379604126,46.44,76203.44,2.1,0.00578,0.0,1.28088]
[1777379609161,46.44,76223.3,2.1,0.00587,0.0,1.29909]
[1777379614195,46.44,76219.94,2.1,0.00585,0.0,1.29511]
[1777379619231,46.44,76223.65,2.1,0.00587,0.0,1.29853]
[1777379625044,46.44,76223.71,2.1,0.00587,0.0,1.29858]
[1777379630308,46.44,76223.49,2.1,0.00587,0.0,1.29838]
[1777379635342,46.44,76237.76,2.1,0.00593,0.0,1.31159]
[1777379640378,46.44,76228.14,2.1,0.00589,0.0,1.30267]
[1777379645413,46.44,76216.49,2.1,0.00584,0.0,1.29194]
[1777379650448,46.44,76214.74,2.1,0.00583,0.0,1.29033]
[1777379655483,46.44,76210.77,2.1,0.00581,0.0,1.2867]
[1777379660518,46.44,76200.14,2.1,0.00576,0.0,1.277]
[1777379665553,46.44,76201.59,2.1,0.00577,0.0,1.27832]
[1777379670698,46.44,76209.45,2.1,0.0058,0.0,1.28549]
[1777379676630,46.44,76213.06,2.1,0.00582,0.0,1.28792]
[1777379681665,46.44,76215.37,2.1,0.00583,0.0,1.29003]
[1777379686700,46.44,76233.26,2.1,0.00591,0.0,1.30652]
[1777379689725,46.44,76257.56,2.1,0.00602,0.0,1.3292]
[1777379694763,46.44,76261.54,2.1,0.00604,0.0,1.33295]
[1777379699798,46.44,76259.12,2.1,0.00603,0.0,1.33067]
[1777379704833,46.44,76260.76,2.1,0.00604,0.0,1.33221]
[1777379709869,46.44,76261.13,2.1,0.00604,0.0,1.33256]
[1777379714904,46.44,76245.99,2.1,0.00597,0.0,1.31836]
[1777379719939,46.44,76240.75,2.1,0.00594,0.0,1.31348]
[1777379724974,46.44,76243.73,2.1,0.00596,0.0,1.31625]
[1777379730009,46.44,76243.86,2.1,0.00596,0.0,1.31638]
[1777379735044,46.44,76258.92,2.1,0.00603,0.0,1.32958]
[1777379741086,46.44,76263.38,2.1,0.00605,0.0,1.33378]
[1777379746121,46.44,76266.05,2.1,0.00606,0.0,1.3363]
[1777379751156,46.44,76266.53,2.1,0.00606,0.0,1.33675]
[1777379756195,46.44,76267.58,2.1,0.00607,0.0,1.33774]
[1777379761232,46.44,76270.05,2.1,0.00608,0.0,1.34008]
[1777379766267,46.44,76269.8,2.1,0.00608,0.0,1.33984]
[1777379771303,46.44,76273.17,2.1,0.00609,0.0,1.34304]
[1777379776337,46.44,76279.44,2.1,0.00612,0.0,1.34899]
[1777379781373,46.44,76278.27,2.1,0.00612,0.0,1.34788]
[1777379786408,46.44,76284.64,2.1,0.00615,0.0,1.35395]
[1777379791444,46.44,76271.24,2.1,0.00608,0.0,1.3403]
[1777379796484,46.44,76252.35,2.1,0.00599,0.0,1.32252]
[1777379800208,46.44,76227.09,2.1,0.00587,0.0,1.29905]
[1777379805562,46.44,76222.71,2.1,0.00585,0.0,1.29501]
[1777379810598,46.44,76221.02,2.1,0.00585,0.0,1.29346]
[1777379815632,46.44,76221.51,2.1,0.00585,0.0,1.29391]
[1777379820667,46.44,76223.82,2.1,0.00586,0.0,1.29603]
[1777379825703,46.44,76225.49,2.1,0.00587,0.0,1.29757]
[1777379830738,46.44,76232.77,2.1,0.0059,0.0,1.30429]
[1777379835772,46.44,76238.03,2.1,0.00592,0.0,1.30917]
[1777379840808,46.44,76234.5,2.1,0.00591,0.0,1.3059]
[1777379845843,46.44,76233.24,2.1,0.0059,0.0,1.30473]
[1777379850878,46.44,76232.93,2.1,0.0059,0.0,1.30444]
[1777379855912,46.44,76227.94,2.1,0.00587,0.0,1.29895]
[1777379860948,46.44,76228.15,2.1,0.00587,0.0,1.29914]
[1777379865983,46.44,76233.99,2.1,0.0059,0.0,1.30454]
[1777379871018,46.44,76244.87,2.1,0.00595,0.0,1.31464]
[1777379876054,46.44,76263.2,2.1,0.00604,0.0,1.33181]
[1777379881089,46.44,76262.71,2.1,0.00604,0.0,1.33135]
[1777379886124,46.44,76251.88,2.1,0.00599,0.0,1.32118]
[1777379891159,46.44,76256.03,2.1,0.006,0.0,1.32507]
[1777379896194,46.44,76261.26,2.1,0.00603,0.0,1.32998]
[1777379900222,46.44,76282.8,2.1,0.00613,0.0,1.35037]
[1777379905257,46.44,76279.37,2.1,0.00612,0.0,1.34711]
[1777379910292,46.44,76282.93,2.1,0.00613,0.0,1.35049]
[1777379915327,46.44,76285.47,2.1,0.00614,0.0,1.352]
[1777379920362,46.44,76278.31,2.1,0.00611,0.0,1.34519]
[1777379925396,46.44,76279.45,2.1,0.00611,0.0,1.34627]
[1777379930432,46.44,76274.12,2.1,0.00609,0.0,1.34122]
[1777379935467,46.44,76264.87,2.1,0.00604,0.0,1.33248]
[1777379940502,46.44,76264.41,2.1,0.00604,0.0,1.33205]
[1777379945536,46.44,76261.04,2.1,0.00602,0.0,1.32887]
[1777379950572,46.44,76263.6,2.1,0.00604,0.0,1.33128]
[1777379955606,46.44,76261.23,2.1,0.00603,0.0,1.32905]
[1777379960643,46.44,76261.02,2.1,0.00602,0.0,1.32886]
[1777379965678,46.44,76260.84,2.1,0.00602,0.0,1.32869]
[1777379970712,46.44,76260.21,2.1,0.00602,0.0,1.32809]
[1777379975748,46.44,76263.27,2.1,0.00603,0.0,1.33007]
[1777379980783,46.44,76264.64,2.1,0.00604,0.0,1.33136]
[1777379987346,46.44,76268.97,2.1,0.00606,0.0,1.33544]
[1777379992890,46.44,76269.94,2.1,0.00606,0.0,1.33636]
[1777379997925,46.44,76270.46,2.1,0.00606,0.0,1.33685]
[1777380002960,46.44,76279.87,2.1,0.00611,0.0,1.34576]
[1777380007995,46.44,76285.5,2.1,0.00614,0.0,1.35112]
[1777380013030,46.44,76286.8,2.1,0.00614,0.0,1.35236]
[1777380018065,46.44,76301.27,2.1,0.00621,0.0,1.36622]
[1777380023100,46.44,76301.25,2.1,0.00621,0.0,1.3662]
[1777380028134,46.44,76301.34,2.1,0.00621,0.0,1.36629]
[1777380033170,46.44,76301.06,2.1,0.00621,0.0,1.3651]
[1777380038206,46.44,76299.81,2.1,0.0062,0.0,1.3639]
[1777380043241,46.44,76299.22,2.1,0.0062,0.0,1.36333]
[1777380046667,46.44,76298.39,2.1,0.00619,0.0,1.36254]
[1777380056333,46.44,76299.14,2.1,0.0062,0.0,1.36326]
[1777380061370,46.44,76303.49,2.1,0.00622,0.0,1.36744]
[1777380066405,46.44,76301.79,2.1,0.00621,0.0,1.3658]
[1777380071440,46.44,76303.61,2.1,0.00622,0.0,1.36755]
[1777380076475,46.44,76308.97,2.1,0.00625,0.0,1.37272]
[1777380081511,46.44,76307.15,2.1,0.00624,0.0,1.37097]
[1777380086546,46.44,76304.72,2.1,0.00623,0.0,1.36862]
[1777380091581,46.44,76290.8,2.1,0.00615,0.0,1.35435]
[1777380096616,46.44,76295.11,2.1,0.00617,0.0,1.35848]
[1777380101652,46.44,76292.43,2.1,0.00616,0.0,1.35591]
[1777380106687,46.44,76290.07,2.1,0.00615,0.0,1.35366]
[1777380111722,46.44,76287.47,2.1,0.00614,0.0,1.35118]
[1777380116757,46.44,76286.94,2.1,0.00614,0.0,1.35067]
[1777380117168,46.44,76286.94,2.1,0.00614,0.0,1.35067]
[1777380123806,46.44,76287.92,2.1,0.00614,0.0,1.35161]
[1777380128841,46.44,76286.21,2.1,0.00613,0.0,1.34998]
[1777380133876,46.44,76286.0,2.1,0.00613,0.0,1.34978]
[1777380139918,46.44,76286.11,2.1,0.00613,0.0,1.34988]
[1777380144953,46.44,76286.94,2.1,0.00614,0.0,1.35067]
[1777380149988,46.44,76286.01,2.1,0.00613,0.0,1.34979]
[1777380155023,46.44,76281.93,2.1,0.00611,0.0,1.345]
[1777380160059,46.44,76271.79,2.1,0.00606,0.0,1.33539]
[1777380165093,46.44,76269.76,2.1,0.00605,0.0,1.33348]
[1777380170134,46.44,76267.02,2.1,0.00604,0.0,1.3309]
[1777380175169,46.44,76271.85,2.1,0.00606,0.0,1.33545]
[1777380180204,46.44,76272.59,2.1,0.00606,0.0,1.33615]
[1777380185239,46.44,76272.02,2.1,0.00606,0.0,1.33561]
[1777380190274,46.44,76271.72,2.1,0.00606,0.0,1.33533]
[1777380195309,46.44,76283.81,2.1,0.00612,0.0,1.34678]
[1777380200344,46.44,76285.3,2.1,0.00612,0.0,1.3482]
[1777380205379,46.44,76285.23,2.1,0.00612,0.0,1.34813]
[1777380210419,46.44,76283.53,2.1,0.00612,0.0,1.34652]
[1777380215452,46.44,76297.14,2.1,0.00618,0.0,1.35859]
[1777380220487,46.44,76299.24,2.1,0.00619,0.0,1.3606]
[1777380225522,46.44,76301.26,2.1,0.0062,0.0,1.36254]
[1777380230557,46.44,76311.96,2.1,0.00625,0.0,1.37284]
[1777380235592,46.44,76312.35,2.1,0.00625,0.0,1.37322]
[1777380240628,46.44,76312.43,2.1,0.00625,0.0,1.3733]
[1777380245663,46.44,76306.97,2.1,0.00622,0.0,1.36803]
[1777380250698,46.44,76305.8,2.1,0.00622,0.0,1.3669]
[1777380255733,46.44,76309.11,2.1,0.00623,0.0,1.37009]
[1777380260768,46.44,76308.91,2.1,0.00623,0.0,1.3699]
[1777380265803,46.44,76309.54,2.1,0.00624,0.0,1.37051]
[1777380270838,46.44,76311.91,2.1,0.00625,0.0,1.3728]
[1777380276881,46.44,76307.03,2.1,0.00622,0.0,1.36717]
[1777380281916,46.44,76308.55,2.1,0.00623,0.0,1.36863]
[1777380286950,46.44,76308.62,2.1,0.00623,0.0,1.3687]
[1777380291985,46.44,76311.0,2.1,0.00624,0.0,1.371]
[1777380297025,46.44,76308.64,2.1,0.00623,0.0,1.36872]
[1777380302061,46.44,76306.24,2.1,0.00622,0.0,1.36641]
[1777380307096,46.44,76293.43,2.1,0.00615,0.0,1.35413]
[1777380312131,46.44,76292.79,2.1,0.00615,0.0,1.35352]
[1777380317166,46.44,76291.6,2.1,0.00615,0.0,1.35238]
[1777380322201,46.44,76291.66,2.1,0.00615,0.0,1.35244]
[1777380327236,46.44,76290.01,2.1,0.00614,0.0,1.35086]
[1777380332271,46.44,76291.68,2.1,0.00614,0.0,1.35154]
[1777380337306,46.44,76292.17,2.1,0.00614,0.0,1.35201]
[1777380342341,46.44,76304.32,2.1,0.0062,0.0,1.36364]
[1777380347376,46.44,76301.43,2.1,0.00619,0.0,1.36087]
[1777380352411,46.44,76302.76,2.1,0.0062,0.0,1.36215]
[1777380357446,46.44,76302.85,2.1,0.0062,0.0,1.36223]
[1777380362480,46.44,76306.04,2.1,0.00621,0.0,1.3653]
[1777380367515,46.44,76303.7,2.1,0.0062,0.0,1.36305]
[1777380372551,46.44,76299.71,2.1,0.00618,0.0,1.35922]
[1777380377588,46.44,76304.88,2.1,0.00621,0.0,1.36418]
[1777380382623,46.44,76304.81,2.1,0.00621,0.0,1.36411]
[1777380387657,46.44,76305.1,2.1,0.00621,0.0,1.36439]
[1777380392693,46.44,76306.15,2.1,0.00621,0.0,1.36448]
[1777380397727,46.44,76313.55,2.1,0.00624,0.0,1.37161]
[1777380402763,46.44,76328.32,2.1,0.00632,0.0,1.38594]
[1777380407797,46.44,76330.36,2.1,0.00633,0.0,1.38792]
[1777380412833,46.44,76330.4,2.1,0.00633,0.0,1.38796]
[1777380417868,46.44,76331.53,2.1,0.00633,0.0,1.38906]
[1777380422903,46.44,76335.22,2.1,0.00635,0.0,1.39267]
[1777380427937,46.44,76341.98,2.1,0.00638,0.0,1.39929]
[1777380432972,46.44,76341.84,2.1,0.00638,0.0,1.39915]
[1777380438008,46.44,76341.09,2.1,0.00638,0.0,1.39842]
[1777380443043,46.44,76333.93,2.1,0.00634,0.0,1.39141]
[1777380448078,46.44,76333.96,2.1,0.00634,0.0,1.39144]
[1777380453113,46.44,76335.32,2.1,0.00635,0.0,1.39183]
[1777380459155,46.44,76335.85,2.1,0.00635,0.0,1.39235]
[1777380464191,46.44,76337.6,2.1,0.00636,0.0,1.39406]
[1777380469228,46.44,76344.29,2.1,0.00639,0.0,1.40062]
[1777380474471,46.44,76352.92,2.1,0.00643,0.0,1.40912]
[1777380477285,46.44,76378.71,2.1,0.00656,1e-05,1.43477]
[1777380482320,46.44,76369.53,2.1,0.00652,1e-05,1.4256]
[1777380487356,46.44,76381.87,2.1,0.00658,1e-05,1.43794]
[1777380492391,46.44,76405.55,2.1,0.0067,1e-05,1.46188]
[1777380497426,46.44,76405.58,2.1,0.0067,1e-05,1.46191]
[1777380502462,46.44,76397.72,2.1,0.00666,1e-05,1.45393]
[1777380507497,46.44,76382.85,2.1,0.00659,1e-05,1.43893]
[1777380512534,46.44,76379.67,2.1,0.00656,1e-05,1.43478]
[1777380517569,46.44,76366.15,2.1,0.0065,1e-05,1.42129]
[1777380522605,46.44,76369.54,2.1,0.00651,1e-05,1.42466]
[1777380527640,46.44,76371.18,2.1,0.00652,1e-05,1.4263]
[1777380532674,46.44,76371.41,2.1,0.00652,1e-05,1.42653]
[1777380537710,46.44,76368.84,2.1,0.00651,1e-05,1.42396]
[1777380542746,46.44,76360.65,2.1,0.00647,1e-05,1.41583]
[1777380547781,46.44,76358.56,2.1,0.00646,1e-05,1.41376]
[1777380552816,46.44,76368.59,2.1,0.00651,1e-05,1.42371]
[1777380557851,46.44,76378.23,2.1,0.00656,1e-05,1.43334]
[1777380562886,46.44,76373.72,2.1,0.00653,1e-05,1.42883]
[1777380567921,46.44,76373.34,2.1,0.00653,1e-05,1.42845]
[1777380572955,46.44,76364.68,2.1,0.00648,1e-05,1.41888]
[1777380577990,46.44,76377.12,2.1,0.00655,1e-05,1.43128]
[1777380583027,46.44,76375.58,2.1,0.00654,1e-05,1.42974]
[1777380588063,46.44,76375.49,2.1,0.00654,1e-05,1.42965]
[1777380593098,46.44,76388.45,2.1,0.00661,1e-05,1.44265]
[1777380598134,46.44,76393.6,2.1,0.00663,1e-05,1.44784]
[1777380603169,46.44,76398.88,2.1,0.00666,1e-05,1.45318]
[1777380608204,46.44,76408.44,2.1,0.00671,1e-05,1.46289]
[1777380613239,46.44,76409.08,2.1,0.00671,1e-05,1.46354]
[1777380618274,46.44,76411.34,2.1,0.00672,1e-05,1.46585]
[1777380623309,46.44,76409.63,2.1,0.00671,1e-05,1.4641]
[1777380628344,46.44,76409.3,2.1,0.00671,1e-05,1.46377]
[1777380633379,46.44,76408.13,2.1,0.0067,1e-05,1.46161]
[1777380638414,46.44,76408.41,2.1,0.0067,1e-05,1.46189]
[1777380643449,46.44,76413.49,2.1,0.00673,1e-05,1.46707]
[1777380648484,46.44,76413.98,2.1,0.00673,1e-05,1.46757]
[1777380653525,46.44,76414.76,2.1,0.00674,1e-05,1.46837]
[1777380658558,46.44,76411.14,2.1,0.00672,1e-05,1.46467]
[1777380663593,46.44,76409.4,2.1,0.00671,1e-05,1.4629]
[1777380668628,46.44,76407.39,2.1,0.0067,1e-05,1.46085]
[1777380673663,46.44,76403.24,2.1,0.00668,1e-05,1.45664]
[1777380678698,46.44,76403.49,2.1,0.00668,1e-05,1.45689]
[1777380683733,46.44,76398.0,2.1,0.00665,1e-05,1.45133]
[1777380688768,46.44,76394.09,2.1,0.00663,1e-05,1.44738]
[1777380693802,46.44,76392.59,2.1,0.00662,1e-05,1.4449]
[1777380698838,46.44,76391.73,2.1,0.00661,1e-05,1.44404]
[1777380703873,46.44,76389.44,2.1,0.0066,1e-05,1.44173]
[1777380708014,46.44,76389.63,2.1,0.0066,1e-05,1.44192]
[1777380713943,46.44,76394.02,2.1,0.00663,1e-05,1.44635]
[1777380714909,46.44,76394.02,2.1,0.00663,1e-05,1.44635]
[1777380719985,46.44,76396.22,2.1,0.00664,1e-05,1.44857]
[1777380725023,46.44,76391.44,2.1,0.00661,1e-05,1.44374]
[1777380730061,46.44,76386.19,2.1,0.00659,1e-05,1.43846]
[1777380735100,46.44,76388.78,2.1,0.0066,1e-05,1.44107]
[1777380740134,46.44,76392.58,2.1,0.00662,1e-05,1.44489]
[1777380745169,46.44,76389.53,2.1,0.0066,1e-05,1.44182]
[1777380753225,46.44,76387.7,2.1,0.00659,1e-05,1.43902]
[1777380758260,46.44,76384.17,2.1,0.00657,1e-05,1.43548]
[1777380763294,46.44,76375.57,2.1,0.00653,1e-05,1.42688]
[1777380768330,46.44,76375.08,2.1,0.00652,1e-05,1.42639]
[1777380773365,46.44,76371.23,2.1,0.0065,1e-05,1.42255]
[1777380778400,46.44,76371.28,2.1,0.00651,1e-05,1.4226]
[1777380783435,46.44,76370.89,2.1,0.0065,1e-05,1.42221]
[1777380788471,46.44,76371.66,2.1,0.00651,1e-05,1.42298]
[1777380793506,46.44,76368.83,2.1,0.00649,1e-05,1.42016]
[1777380798541,46.44,76367.45,2.1,0.00649,1e-05,1.41879]
[1777380803578,46.44,76367.47,2.1,0.00649,1e-05,1.41881]
[1777380808613,46.44,76365.87,2.1,0.00648,1e-05,1.41722]
[1777380815662,46.44,76366.59,2.1,0.00648,1e-05,1.41699]
[1777380820697,46.44,76366.73,2.1,0.00648,1e-05,1.41713]
[1777380825731,46.44,76365.37,2.1,0.00647,1e-05,1.41578]
[1777380831774,46.44,76366.11,2.1,0.00647,1e-05,1.41652]
[1777380836809,46.44,76358.62,2.1,0.00644,1e-05,1.4091]
[1777380837693,46.44,76358.62,2.1,0.00644,1e-05,1.4091]
[1777380838347,46.44,76358.62,2.1,0.00644,1e-05,1.4091]
[1777380846880,46.44,76359.4,2.1,0.00644,1e-05,1.40987]
[1777380851914,46.44,76354.63,2.1,0.00642,0.0,1.40517]
[1777380856949,46.44,76353.11,2.1,0.00641,0.0,1.40367]
[1777380861984,46.44,76347.72,2.1,0.00638,0.0,1.39837]
[1777380867019,46.44,76351.18,2.1,0.0064,0.0,1.40177]
[1777380872054,46.44,76355.66,2.1,0.00642,0.0,1.40524]
[1777380877089,46.44,76354.98,2.1,0.00641,0.0,1.40457]
[1777380882125,46.44,76353.49,2.1,0.00641,0.0,1.40311]
[1777380887160,46.44,76353.42,2.1,0.00641,0.0,1.40304]
[1777380892195,46.44,76351.97,2.1,0.0064,0.0,1.40161]
[1777380897231,46.44,76352.11,2.1,0.0064,0.0,1.40175]
[1777380902265,46.44,76354.52,2.1,0.00641,0.0,1.40412]
[1777380907301,46.44,76354.81,2.1,0.00641,0.0,1.40441]
[1777380912336,46.44,76354.03,2.1,0.00641,0.0,1.40364]
[1777380917371,46.44,76353.24,2.1,0.00641,0.0,1.40286]
[1777380922406,46.44,76355.59,2.1,0.00642,0.0,1.40517]
[1777380927441,46.44,76355.55,2.1,0.00642,0.0,1.40513]
[1777380932476,46.44,76354.87,2.1,0.00641,0.0,1.40353]
[1777380937510,46.44,76354.77,2.1,0.00641,0.0,1.40343]
[1777380942546,46.44,76355.15,2.1,0.00641,0.0,1.4038]
[1777380948587,46.44,76354.51,2.1,0.00641,0.0,1.40317]
[1777380953623,46.44,76354.56,2.1,0.00641,0.0,1.40322]
[1777380959665,46.44,76354.59,2.1,0.00641,0.0,1.40325]
[1777380964700,46.44,76356.35,2.1,0.00642,0.0,1.40498]
[1777380970742,46.44,76358.76,2.1,0.00643,0.0,1.40736]
[1777380975777,46.44,76359.08,2.1,0.00643,1e-05,1.40768]
[1777380980812,46.44,76367.29,2.1,0.00647,1e-05,1.4158]
[1777380985847,46.44,76363.56,2.1,0.00645,1e-05,1.4121]
[1777380990882,46.44,76359.12,2.1,0.00643,1e-05,1.40772]
[1777380995917,46.44,76357.11,2.1,0.00642,0.0,1.40479]
[1777381000952,46.44,76359.26,2.1,0.00643,0.0,1.40691]
[1777381005987,46.44,76359.61,2.1,0.00643,1e-05,1.40726]
[1777381011022,46.44,76359.39,2.1,0.00643,0.0,1.40704]
[1777381016057,46.44,76359.15,2.1,0.00643,0.0,1.4068]
[1777381021092,46.44,76353.99,2.1,0.0064,0.0,1.40172]
[1777381026127,46.44,76339.24,2.1,0.00633,0.0,1.38727]
[1777381031162,46.44,76340.51,2.1,0.00633,0.0,1.38851]
[1777381036197,46.44,76339.02,2.1,0.00633,0.0,1.38706]
[1777381041232,46.44,76339.15,2.1,0.00633,0.0,1.38719]
[1777381046267,46.44,76338.93,2.1,0.00633,0.0,1.38697]
[1777381051303,46.44,76337.95,2.1,0.00632,0.0,1.38509]
[1777381055333,46.44,76365.68,2.1,0.00646,1e-05,1.41231]
[1777381060372,46.44,76356.52,2.1,0.00641,0.0,1.40327]
[1777381065407,46.44,76359.93,2.1,0.00643,0.0,1.40663]
[1777381070442,46.44,76361.41,2.1,0.00643,1e-05,1.40809]
[1777381075477,46.44,76359.18,2.1,0.00642,0.0,1.40589]
[1777381080512,46.44,76353.17,2.1,0.00639,0.0,1.39998]
[1777381085547,46.44,76353.04,2.1,0.00639,0.0,1.39985]
[1777381090582,46.44,76356.73,2.1,0.00641,0.0,1.40348]
[1777381095617,46.44,76361.22,2.1,0.00643,1e-05,1.40791]
[1777381100652,46.44,76361.06,2.1,0.00643,1e-05,1.40775]
[1777381106694,46.44,76365.09,2.1,0.00645,1e-05,1.41173]
[1777381111728,46.44,76360.34,2.1,0.00642,0.0,1.4061]
[1777381116764,46.44,76361.52,2.1,0.00643,1e-05,1.40726]
[1777381121799,46.44,76361.34,2.1,0.00643,1e-05,1.40708]
[1777381126834,46.44,76362.07,2.1,0.00643,1e-05,1.4078]
[1777381131869,46.44,76361.61,2.1,0.00643,1e-05,1.40735]
[1777381136905,46.44,76351.84,2.1,0.00638,0.0,1.39773]
[1777381141940,46.44,76349.78,2.1,0.00637,0.0,1.39571]
[1777381146975,46.44,76348.21,2.1,0.00636,0.0,1.39417]
[1777381153018,46.44,76347.22,2.1,0.00636,0.0,1.39321]
[1777381158053,46.44,76344.48,2.1,0.00635,0.0,1.39053]
[1777381163088,46.44,76346.84,2.1,0.00636,0.0,1.39283]
[1777381168123,46.44,76346.88,2.1,0.00636,0.0,1.39287]
[1777381173158,46.44,76347.85,2.1,0.00636,0.0,1.39289]
[1777381178243,46.44,76359.04,2.1,0.00641,0.0,1.40387]
[1777381183278,46.44,76359.6,2.1,0.00642,0.0,1.40443]
[1777381188313,46.44,76359.7,2.1,0.00642,0.0,1.40452]
[1777381193347,46.44,76360.93,2.1,0.00642,0.0,1.40574]
[1777381198382,46.44,76377.55,2.1,0.00651,1e-05,1.42221]
[1777381203417,46.44,76363.43,2.1,0.00644,1e-05,1.4082]
[1777381208455,46.44,76358.54,2.1,0.00641,0.0,1.40338]
[1777381213490,46.44,76355.68,2.1,0.0064,0.0,1.40057]
[1777381218525,46.44,76352.99,2.1,0.00638,0.0,1.39793]
[1777381223562,46.44,76349.47,2.1,0.00637,0.0,1.39447]
[1777381228597,46.44,76346.21,2.1,0.00635,0.0,1.39128]
[1777381233632,46.44,76345.07,2.1,0.00634,0.0,1.38924]
[1777381238667,46.44,76343.63,2.1,0.00633,0.0,1.38783]
[1777381243702,46.44,76349.84,2.1,0.00636,0.0,1.3939]
[1777381248736,46.44,76353.59,2.1,0.00638,0.0,1.39758]
[1777381253772,46.44,76357.15,2.1,0.0064,0.0,1.40107]
[1777381258807,46.44,76347.17,2.1,0.00635,0.0,1.39129]
[1777381263842,46.44,76345.61,2.1,0.00634,0.0,1.38976]
[1777381268877,46.44,76343.96,2.1,0.00634,0.0,1.38815]
[1777381273912,46.44,76349.01,2.1,0.00636,0.0,1.39309]
[1777381278948,46.44,76351.52,2.1,0.00637,0.0,1.39555]
[1777381283983,46.44,76344.14,2.1,0.00634,0.0,1.38833]
[1777381289018,46.44,76344.42,2.1,0.00634,0.0,1.3886]
[1777381294054,46.44,76342.51,2.1,0.00632,0.0,1.38581]
[1777381299089,46.44,76347.79,2.1,0.00635,0.0,1.39096]
[1777381304124,46.44,76342.68,2.1,0.00632,0.0,1.38597]
[1777381309158,46.44,76337.75,2.1,0.0063,0.0,1.38117]
[1777381314194,46.44,76334.9,2.1,0.00629,0.0,1.37841]
[1777381318224,46.44,76335.01,2.1,0.00629,0.0,1.37851]
[1777381319231,46.44,76335.11,2.1,0.00629,0.0,1.37861]
[1777381324266,46.44,76328.51,2.1,0.00626,0.0,1.37222]
[1777381329301,46.44,76313.98,2.1,0.00618,0.0,1.35823]
[1777381334336,46.44,76308.91,2.1,0.00616,0.0,1.35338]
[1777381339371,46.44,76310.05,2.1,0.00617,0.0,1.35447]
[1777381344405,46.44,76324.96,2.1,0.00624,0.0,1.36879]
[1777381349441,46.44,76330.27,2.1,0.00626,0.0,1.37392]
[1777381354476,46.44,76331.08,2.1,0.00626,0.0,1.37378]
[1777381359513,46.44,76331.69,2.1,0.00627,0.0,1.37437]
[1777381364548,46.44,76328.7,2.1,0.00625,0.0,1.37148]
[1777381369583,46.44,76323.73,2.1,0.00623,0.0,1.36668]
[1777381376634,46.44,76324.83,2.1,0.00623,0.0,1.36774]
[1777381381669,46.44,76321.06,2.1,0.00621,0.0,1.36411]
[1777381386704,46.44,76313.47,2.1,0.00618,0.0,1.35682]
[1777381391739,46.44,76308.3,2.1,0.00615,0.0,1.35188]
[1777381396774,46.44,76306.66,2.1,0.00615,0.0,1.35031]
[1777381401812,46.44,76304.42,2.1,0.00613,0.0,1.34818]
[1777381406848,46.44,76302.91,2.1,0.00613,0.0,1.34674]
[1777381411882,46.44,76316.12,2.1,0.00619,0.0,1.35844]
[1777381416918,46.44,76312.97,2.1,0.00617,0.0,1.35543]
[1777381421953,46.44,76303.72,2.1,0.00613,0.0,1.3466]
[1777381426989,46.44,76309.99,2.1,0.00616,0.0,1.35258]
[1777381432024,46.44,76307.63,2.1,0.00615,0.0,1.35032]
[1777381437059,46.44,76306.73,2.1,0.00614,0.0,1.34947]
[1777381442094,46.44,76303.85,2.1,0.00613,0.0,1.34672]
[1777381447129,46.44,76308.43,2.1,0.00615,0.0,1.35109]
[1777381452164,46.44,76306.98,2.1,0.00614,0.0,1.3497]
[1777381457199,46.44,76306.22,2.1,0.00614,0.0,1.34898]
[1777381462233,46.44,76306.29,2.1,0.00614,0.0,1.34905]
[1777381467269,46.44,76311.74,2.1,0.00617,0.0,1.35425]
[1777381472303,46.44,76309.09,2.1,0.00615,0.0,1.3508]
[1777381477339,46.44,76307.98,2.1,0.00614,0.0,1.34974]
[1777381483381,46.44,76305.26,2.1,0.00613,0.0,1.34715]
[1777381488416,46.44,76302.89,2.1,0.00612,0.0,1.3449]
[1777381493451,46.44,76301.49,2.1,0.00611,0.0,1.34357]
[1777381498486,46.44,76293.74,2.1,0.00608,0.0,1.33622]
[1777381503521,46.44,76278.38,2.1,0.006,0.0,1.32175]
[1777381508556,46.44,76282.62,2.1,0.00602,0.0,1.32573]
[1777381513591,46.44,76288.48,2.1,0.00605,0.0,1.33125]
[1777381518626,46.44,76285.67,2.1,0.00604,0.0,1.3286]
[1777381523662,46.44,76286.07,2.1,0.00604,0.0,1.32898]
[1777381528697,46.44,76278.61,2.1,0.006,0.0,1.32197]
[1777381533731,46.44,76267.81,2.1,0.00595,0.0,1.31098]
[1777381538767,46.44,76270.92,2.1,0.00596,0.0,1.31388]
[1777381543802,46.44,76273.68,2.1,0.00598,0.0,1.31646]
[1777381548837,46.44,76272.1,2.1,0.00597,0.0,1.31498]
[1777381553871,46.44,76272.91,2.1,0.00597,0.0,1.31574]
[1777381558906,46.44,76270.97,2.1,0.00596,0.0,1.31393]
[1777381563942,46.44,76271.38,2.1,0.00597,0.0,1.31431]
[1777381568978,46.44,76270.22,2.1,0.00596,0.0,1.31323]
[1777381574012,46.44,76272.33,2.1,0.00597,0.0,1.3152]
[1777381579047,46.44,76272.23,2.1,0.00597,0.0,1.3151]
[1777381584081,46.44,76272.03,2.1,0.00597,0.0,1.31492]
[1777381589117,46.44,76259.81,2.1,0.00591,0.0,1.30355]
[1777381594152,46.44,76257.04,2.1,0.00589,0.0,1.30009]
[1777381599187,46.44,76251.87,2.1,0.00587,0.0,1.29532]
[1777381604222,46.44,76249.29,2.1,0.00586,0.0,1.29294]
[1777381609257,46.44,76248.94,2.1,0.00586,0.0,1.29262]
[1777381614292,46.44,76248.91,2.1,0.00586,0.0,1.29259]
[1777381619326,46.44,76249.03,2.1,0.00586,0.0,1.2927]
[1777381624362,46.44,76248.57,2.1,0.00586,0.0,1.29228]
[1777381629397,46.44,76248.88,2.1,0.00586,0.0,1.29257]
[1777381634431,46.44,76248.83,2.1,0.00586,0.0,1.29252]
[1777381639467,46.44,76249.19,2.1,0.00586,0.0,1.29285]
[1777381644502,46.44,76253.84,2.1,0.00588,0.0,1.29714]
[1777381649537,46.44,76249.74,2.1,0.00586,0.0,1.29336]
[1777381654572,46.44,76249.1,2.1,0.00585,0.0,1.29188]
[1777381659607,46.44,76249.7,2.1,0.00586,0.0,1.29244]
[1777381664642,46.44,76248.15,2.1,0.00585,0.0,1.29101]
[1777381669738,46.44,76249.03,2.1,0.00585,0.0,1.29182]
[1777381670494,46.44,76246.52,2.1,0.00584,0.0,1.28951]
[1777381675727,46.44,76237.58,2.1,0.0058,0.0,1.28132]
[1777381681185,46.44,76236.79,2.1,0.0058,0.0,1.2806]
[1777381684795,46.44,76213.26,2.1,0.00569,0.0,1.25926]
[1777381688825,46.44,76184.18,2.1,0.00556,0.0,1.23329]
[1777381693859,46.44,76181.7,2.1,0.00555,0.0,1.2311]
[1777381698895,46.44,76182.05,2.1,0.00555,0.0,1.23141]
[1777381704417,46.44,76181.62,2.1,0.00555,0.0,1.23103]
[1777381706957,46.44,76212.75,2.1,0.00569,0.0,1.2588]
[1777381711993,46.44,76204.71,2.1,0.00565,0.0,1.25071]
[1777381717028,46.44,76205.85,2.1,0.00565,0.0,1.25173]
[1777381722066,46.44,76195.6,2.1,0.00561,0.0,1.24258]
[1777381727101,46.44,76187.32,2.1,0.00557,0.0,1.23522]
[1777381732136,46.44,76190.6,2.1,0.00559,0.0,1.23813]
[1777381737173,46.44,76189.58,2.1,0.00558,0.0,1.23722]
[1777381742208,46.44,76185.15,2.1,0.00556,0.0,1.2333]
[1777381747243,46.44,76188.07,2.1,0.00557,0.0,1.23588]
[1777381752277,46.44,76174.02,2.1,0.00551,0.0,1.22348]
[1777381757313,46.44,76177.67,2.1,0.00553,0.0,1.22669]
[1777381763355,46.44,76178.37,2.1,0.00553,0.0,1.22731]
[1777381769397,46.44,76175.86,2.1,0.00552,0.0,1.22509]
[1777381774432,46.44,76179.43,2.1,0.00553,0.0,1.22739]
[1777381779466,46.44,76173.02,2.1,0.0055,0.0,1.22175]
[1777381784501,46.44,76156.53,2.1,0.00543,0.0,1.20733]
[1777381788529,46.44,76133.3,2.1,0.00533,0.0,1.18727]
[1777381794162,46.44,76124.3,2.1,0.0053,0.0,1.17957]
[1777381796969,46.44,76081.17,2.1,0.00512,0.0,1.14325]
[1777381799763,46.44,76102.52,2.1,0.0052,0.0,1.16111]
[1777381803060,46.44,76076.46,2.1,0.0051,0.0,1.13935]
[1777381805675,46.44,76052.87,2.1,0.005,0.0,1.11994]
[1777381810693,46.44,76049.41,2.1,0.00499,0.0,1.11711]
[1777381811251,46.44,76049.41,2.1,0.00499,0.0,1.11711]
[1777381811860,46.44,76042.01,2.1,0.00496,0.0,1.1111]
[1777381811956,46.44,76005.18,2.1,0.00481,0.0,1.08154]
[1777381812725,46.44,75980.69,2.1,0.00472,0.0,1.06226]
[1777381816301,46.44,75975.58,2.1,0.0047,0.0,1.05827]
[1777381818638,46.44,75992.22,2.1,0.00476,0.0,1.0713]
[1777381819363,46.44,76021.94,2.1,0.00488,0.0,1.09491]
[1777381824820,46.44,76021.66,2.1,0.00488,0.0,1.09468]
[1777381826838,46.44,75998.05,2.1,0.00478,0.0,1.0759]
[1777381831873,46.44,76004.49,2.1,0.00481,0.0,1.08022]
[1777381833887,46.44,76028.91,2.1,0.0049,0.0,1.09972]
[1777381838922,46.44,76028.76,2.1,0.0049,0.0,1.0996]
[1777381843957,46.44,76018.99,2.1,0.00486,0.0,1.09176]
[1777381848992,46.44,76018.57,2.1,0.00486,0.0,1.09143]
[1777381854028,46.44,76021.79,2.1,0.00487,0.0,1.09401]
[1777381859067,46.44,76016.19,2.1,0.00485,0.0,1.08953]
[1777381864102,46.44,76028.68,2.1,0.0049,0.0,1.09954]
[1777381868130,46.44,76054.83,2.1,0.00501,0.0,1.12074]
[1777381873167,46.44,76038.74,2.1,0.00494,0.0,1.10765]
[1777381877195,46.44,76061.61,2.1,0.00503,0.0,1.12629]
[1777381878521,46.44,76061.61,2.1,0.00503,0.0,1.12629]
[1777381880233,46.44,76095.61,2.1,0.00517,0.0,1.15449]
[1777381885261,46.44,76115.71,2.1,0.00526,0.0,1.17144]
[1777381890295,46.44,76118.49,2.1,0.00527,0.0,1.1738]
[1777381895331,46.44,76121.56,2.1,0.00528,0.0,1.17558]
[1777381899359,46.44,76145.22,2.1,0.00538,0.0,1.19586]
[1777381902380,46.44,76171.33,2.1,0.00549,0.0,1.21856]
[1777381907417,46.44,76183.09,2.1,0.00554,0.0,1.22891]
[1777381907669,46.44,76183.09,2.1,0.00554,0.0,1.22891]
[1777381913462,46.44,76183.89,2.1,0.00554,0.0,1.22962]
[1777381918497,46.44,76178.67,2.1,0.00552,0.0,1.22501]
[1777381923535,46.44,76153.41,2.1,0.00541,0.0,1.20294]
[1777381928570,46.44,76168.7,2.1,0.00548,0.0,1.21626]
[1777381933605,46.44,76161.38,2.1,0.00545,0.0,1.20987]
[1777381938640,46.44,76153.46,2.1,0.00541,0.0,1.20298]
[1777381943675,46.44,76161.93,2.1,0.00545,0.0,1.21035]
[1777381946698,46.44,76132.61,2.1,0.00532,0.0,1.18501]
[1777381951735,46.44,76131.14,2.1,0.00531,0.0,1.18293]
[1777381956768,46.44,76128.81,2.1,0.0053,0.0,1.18093]
[1777381961803,46.44,76118.37,2.1,0.00526,0.0,1.17205]
[1777381966838,46.44,76122.65,2.1,0.00528,0.0,1.17568]
[1777381971873,46.44,76119.73,2.1,0.00526,0.0,1.1732]
[1777381976908,46.44,76117.26,2.1,0.00525,0.0,1.1711]
[1777381981943,46.44,76113.72,2.1,0.00524,0.0,1.16811]
[1777381986978,46.44,76114.79,2.1,0.00524,0.0,1.16901]
[1777381992014,46.44,76110.63,2.1,0.00523,0.0,1.16549]
[1777381997049,46.44,76107.9,2.1,0.00522,0.0,1.16319]
[1777382002083,46.44,76109.52,2.1,0.00522,0.0,1.16456]
[1777382007120,46.44,76111.25,2.1,0.00523,0.0,1.16602]
[1777382012154,46.44,76123.89,2.1,0.00528,0.0,1.17591]
[1777382017190,46.44,76128.58,2.1,0.0053,0.0,1.17991]
[1777382022225,46.44,76133.04,2.1,0.00532,0.0,1.18372]
[1777382027260,46.44,76120.51,2.1,0.00526,0.0,1.17304]
[1777382032295,46.44,76114.8,2.1,0.00524,0.0,1.1682]
[1777382037330,46.44,76116.85,2.1,0.00525,0.0,1.16993]
[1777382042365,46.44,76116.09,2.1,0.00525,0.0,1.16929]
[1777382047400,46.44,76109.86,2.1,0.00522,0.0,1.16402]
[1777382052435,46.44,76110.38,2.1,0.00522,0.0,1.16446]
[1777382057470,46.44,76112.02,2.1,0.00523,0.0,1.16585]
[1777382062505,46.44,76090.27,2.1,0.00514,0.0,1.14759]
[1777382067540,46.44,76083.98,2.1,0.00511,0.0,1.14235]
[1777382072577,46.44,76088.5,2.1,0.00513,0.0,1.1453]
[1777382077612,46.44,76097.37,2.1,0.00516,0.0,1.15271]
[1777382082648,46.44,76109.19,2.1,0.00521,0.0,1.16264]
[1777382087683,46.44,76121.15,2.1,0.00526,0.0,1.17276]
[1777382092721,46.44,76120.39,2.1,0.00526,0.0,1.17211]
[1777382097757,46.44,76127.38,2.1,0.00529,0.0,1.17806]
[1777382102792,46.44,76128.03,2.1,0.00529,0.0,1.17861]
[1777382107828,46.44,76124.3,2.1,0.00528,0.0,1.17543]
[1777382112864,46.44,76124.64,2.1,0.00528,0.0,1.17572]
[1777382117898,46.44,76116.21,2.1,0.00524,0.0,1.16857]
[1777382122940,46.44,76113.88,2.1,0.00523,0.0,1.1666]
[1777382125954,46.44,76090.91,2.1,0.00514,0.0,1.14731]
[1777382130990,46.44,76091.83,2.1,0.00514,0.0,1.14808]
[1777382136029,46.44,76077.95,2.1,0.00508,0.0,1.13574]
[1777382141060,46.44,76065.8,2.1,0.00503,0.0,1.12573]
[1777382146094,46.44,76054.9,2.1,0.00499,0.0,1.11681]
[1777382151130,46.44,76042.17,2.1,0.00494,0.0,1.10648]
[1777382156166,46.44,76035.6,2.1,0.00491,0.0,1.10117]
[1777382161201,46.44,76037.12,2.1,0.00492,0.0,1.1024]
[1777382166236,46.44,76027.07,2.1,0.00488,0.0,1.09432]
[1777382171271,46.44,76031.52,2.1,0.00489,0.0,1.09789]
[1777382176306,46.44,76030.19,2.1,0.00489,0.0,1.09682]
[1777382181341,46.44,76026.2,2.1,0.00487,0.0,1.09362]
[1777382186376,46.44,76051.51,2.1,0.00497,0.0,1.11405]
[1777382191410,46.44,76053.89,2.1,0.00498,0.0,1.1152]
[1777382196446,46.44,76059.46,2.1,0.005,0.0,1.11974]
[1777382201481,46.44,76044.94,2.1,0.00494,0.0,1.10793]
[1777382206517,46.44,76051.35,2.1,0.00497,0.0,1.11313]
[1777382211551,46.44,76055.54,2.1,0.00499,0.0,1.11654]
[1777382216586,46.44,76047.89,2.1,0.00496,0.0,1.11032]
[1777382221621,46.44,76047.71,2.1,0.00496,0.0,1.11017]
[1777382226657,46.44,76054.27,2.1,0.00498,0.0,1.11551]
[1777382231691,46.44,76056.4,2.1,0.00499,0.0,1.11724]
[1777382234713,46.44,76078.42,2.1,0.00508,0.0,1.13532]
[1777382239748,46.44,76083.36,2.1,0.0051,0.0,1.13941]
[1777382244783,46.44,76101.32,2.1,0.00517,0.0,1.15438]
[1777382249818,46.44,76101.21,2.1,0.00517,0.0,1.15429]
[1777382254853,46.44,76082.55,2.1,0.00509,0.0,1.13793]
[1777382259888,46.44,76080.08,2.1,0.00508,0.0,1.13589]
[1777382264924,46.44,76085.17,2.1,0.0051,0.0,1.1401]
[1777382269959,46.44,76092.21,2.1,0.00513,0.0,1.14596]
[1777382274994,46.44,76096.65,2.1,0.00515,0.0,1.14966]
[1777382280029,46.44,76097.1,2.1,0.00515,0.0,1.15004]
[1777382286071,46.44,76097.1,2.1,0.00515,0.0,1.15004]
[1777382291106,46.44,76098.06,2.1,0.00516,0.0,1.15084]
[1777382296142,46.44,76098.81,2.1,0.00516,0.0,1.15147]
[1777382301177,46.44,76101.18,2.1,0.00517,0.0,1.15345]
[1777382306216,46.44,76108.19,2.1,0.0052,0.0,1.15934]
[1777382311251,46.44,76121.69,2.1,0.00525,0.0,1.16991]
[1777382316286,46.44,76130.72,2.1,0.00529,0.0,1.17759]
[1777382321321,46.44,76127.72,2.1,0.00528,0.0,1.17504]
[1777382326356,46.44,76131.96,2.1,0.00529,0.0,1.17865]
[1777382331390,46.44,76129.7,2.1,0.00529,0.0,1.17672]
[1777382336426,46.44,76120.3,2.1,0.00525,0.0,1.16874]
[1777382341460,46.44,76122.96,2.1,0.00526,0.0,1.17099]
[1777382346496,46.44,76124.1,2.1,0.00526,0.0,1.17196]
[1777382351530,46.44,76120.86,2.1,0.00525,0.0,1.16921]
[1777382356565,46.44,76125.95,2.1,0.00527,0.0,1.17353]
[1777382361602,46.44,76126.4,2.1,0.00527,0.0,1.17391]
[1777382366637,46.44,76130.3,2.1,0.00529,0.0,1.17723]
[1777382371672,46.44,76131.19,2.1,0.00529,0.0,1.17716]
[1777382376707,46.44,76133.49,2.1,0.0053,0.0,1.17912]
[1777382381742,46.44,76136.08,2.1,0.00531,0.0,1.18134]
[1777382386777,46.44,76132.47,2.1,0.00529,0.0,1.17825]
[1777382391812,46.44,76126.85,2.1,0.00527,0.0,1.17347]
[1777382396846,46.44,76113.35,2.1,0.00521,0.0,1.16204]
[1777382401882,46.44,76118.21,2.1,0.00523,0.0,1.16614]
[1777382406917,46.44,76123.37,2.1,0.00525,0.0,1.17051]
[1777382411952,46.44,76119.78,2.1,0.00524,0.0,1.16747]
[1777382416987,46.44,76123.09,2.1,0.00525,0.0,1.17028]
[1777382422028,46.44,76127.78,2.1,0.00527,0.0,1.17426]
[1777382427063,46.44,76128.6,2.1,0.00528,0.0,1.17496]
[1777382432098,46.44,76128.12,2.1,0.00527,0.0,1.17372]
[1777382437133,46.44,76140.46,2.1,0.00532,0.0,1.18425]
[1777382442170,46.44,76152.13,2.1,0.00537,0.0,1.19428]
[1777382447206,46.44,76152.36,2.1,0.00537,0.0,1.19448]
[1777382452241,46.44,76146.7,2.1,0.00535,0.0,1.18961]
[1777382457276,46.44,76129.23,2.1,0.00528,0.0,1.17467]
[1777382462311,46.44,76123.61,2.1,0.00525,0.0,1.16989]
[1777382467346,46.44,76117.42,2.1,0.00523,0.0,1.16465]
[1777382472381,46.44,76118.09,2.1,0.00523,0.0,1.16522]
[1777382477418,46.44,76116.7,2.1,0.00522,0.0,1.16405]
[1777382483460,46.44,76116.41,2.1,0.00522,0.0,1.1638]
[1777382488495,46.44,76128.76,2.1,0.00527,0.0,1.17427]
[1777382493530,46.44,76120.65,2.1,0.00524,0.0,1.16656]
[1777382498565,46.44,76123.06,2.1,0.00525,0.0,1.1686]
[1777382503601,46.44,76123.97,2.1,0.00525,0.0,1.16937]
[1777382508636,46.44,76127.81,2.1,0.00527,0.0,1.17263]
[1777382513671,46.44,76129.87,2.1,0.00528,0.0,1.17438]
[1777382518706,46.44,76131.06,2.1,0.00528,0.0,1.1754]
[1777382523741,46.44,76143.38,2.1,0.00533,0.0,1.18592]
[1777382528776,46.44,76145.5,2.1,0.00534,0.0,1.18774]
[1777382533811,46.44,76150.56,2.1,0.00536,0.0,1.19209]
[1777382538846,46.44,76151.76,2.1,0.00537,0.0,1.19313]
[1777382543881,46.44,76149.75,2.1,0.00536,0.0,1.19139]
[1777382548916,46.44,76149.73,2.1,0.00536,0.0,1.19138]
[1777382553951,46.44,76145.88,2.1,0.00534,0.0,1.18723]
[1777382558986,46.44,76146.5,2.1,0.00534,0.0,1.18777]
[1777382564021,46.44,76135.3,2.1,0.00529,0.0,1.17818]
[1777382569056,46.44,76131.04,2.1,0.00528,0.0,1.17455]
[1777382576105,46.44,76131.05,2.1,0.00528,0.0,1.17456]
[1777382581140,46.44,76123.85,2.1,0.00525,0.0,1.16845]
[1777382586175,46.44,76121.64,2.1,0.00524,0.0,1.16658]
[1777382591210,46.44,76119.17,2.1,0.00523,0.0,1.16449]
[1777382596245,46.44,76119.85,2.1,0.00523,0.0,1.16506]
[1777382601280,46.44,76124.11,2.1,0.00525,0.0,1.16867]
[1777382607322,46.44,76123.58,2.1,0.00524,0.0,1.16822]
[1777382612357,46.44,76122.59,2.1,0.00524,0.0,1.16656]
[1777382617392,46.44,76122.39,2.1,0.00524,0.0,1.16639]
[1777382622427,46.44,76123.15,2.1,0.00524,0.0,1.16703]
[1777382627461,46.44,76120.82,2.1,0.00523,0.0,1.16506]
[1777382632497,46.44,76120.97,2.1,0.00523,0.0,1.16519]
[1777382637532,46.44,76117.39,2.1,0.00522,0.0,1.16216]
[1777382642567,46.44,76120.09,2.1,0.00523,0.0,1.16444]
[1777382647602,46.44,76122.4,2.1,0.00524,0.0,1.1664]
[1777382651751,46.44,76123.92,2.1,0.00524,0.0,1.16768]
[1777382653032,46.44,76124.41,2.1,0.00524,0.0,1.1681]
[1777382658679,46.44,76134.48,2.1,0.00529,0.0,1.17665]
[1777382663714,46.44,76134.37,2.1,0.00529,0.0,1.17656]
[1777382668751,46.44,76127.99,2.1,0.00526,0.0,1.17113]
[1777382673786,46.44,76125.67,2.1,0.00525,0.0,1.16834]
[1777382679828,46.44,76125.32,2.1,0.00525,0.0,1.16804]
[1777382684863,46.44,76127.52,2.1,0.00525,0.0,1.16991]
[1777382689899,46.44,76127.36,2.1,0.00525,0.0,1.16977]
[1777382694934,46.44,76126.89,2.1,0.00525,0.0,1.16937]
[1777382699969,46.44,76126.75,2.1,0.00525,0.0,1.16926]
[1777382705008,46.44,76130.61,2.1,0.00527,0.0,1.17253]
[1777382710039,46.44,76130.46,2.1,0.00527,0.0,1.1724]
[1777382715076,46.44,76132.19,2.1,0.00527,0.0,1.17387]
[1777382720111,46.44,76133.85,2.1,0.00528,0.0,1.17529]
[1777382725147,46.44,76131.74,2.1,0.00527,0.0,1.17349]
[1777382730182,46.44,76130.66,2.1,0.00527,0.0,1.17257]
[1777382735217,46.44,76125.78,2.1,0.00524,0.0,1.16761]
[1777382741259,46.44,76124.33,2.1,0.00524,0.0,1.16638]
[1777382746294,46.44,76124.4,2.1,0.00524,0.0,1.16644]
[1777382751329,46.44,76128.02,2.1,0.00525,0.0,1.16951]
[1777382756364,46.44,76129.29,2.1,0.00526,0.0,1.17058]
[1777382761399,46.44,76133.9,2.1,0.00528,0.0,1.1745]
[1777382766434,46.44,76132.83,2.1,0.00527,0.0,1.17359]
[1777382771469,46.44,76128.98,2.1,0.00526,0.0,1.17032]
[1777382776504,46.44,76128.87,2.1,0.00526,0.0,1.17023]
[1777382781539,46.44,76132.68,2.1,0.00527,0.0,1.17346]
[1777382786576,46.44,76131.3,2.1,0.00527,0.0,1.17229]
[1777382791611,46.44,76131.52,2.1,0.00526,0.0,1.17165]
[1777382796649,46.44,76131.68,2.1,0.00526,0.0,1.17179]
[1777382801684,46.44,76132.33,2.1,0.00527,0.0,1.17234]
[1777382806719,46.44,76132.27,2.1,0.00527,0.0,1.17229]
[1777382811753,46.44,76131.01,2.1,0.00526,0.0,1.17122]
[1777382816788,46.44,76131.9,2.1,0.00527,0.0,1.17197]
[1777382821829,46.44,76131.73,2.1,0.00526,0.0,1.17183]
[1777382826859,46.44,76130.56,2.1,0.00526,0.0,1.17084]
[1777382832901,46.44,76128.27,2.1,0.00525,0.0,1.16889]
[1777382837936,46.44,76130.46,2.1,0.00526,0.0,1.17075]
[1777382842973,46.44,76130.85,2.1,0.00526,0.0,1.17108]
[1777382848008,46.44,76130.92,2.1,0.00526,0.0,1.17114]
[1777382853043,46.44,76128.35,2.1,0.00525,0.0,1.16814]
[1777382858078,46.44,76128.3,2.1,0.00525,0.0,1.16809]
[1777382863113,46.44,76126.19,2.1,0.00524,0.0,1.16631]
[1777382865192,46.44,76125.8,2.1,0.00524,0.0,1.16598]
[1777382871169,46.44,76105.32,2.1,0.00515,0.0,1.14876]
[1777382876203,46.44,76103.5,2.1,0.00514,0.0,1.14724]
[1777382880854,46.44,76104.2,2.1,0.00515,0.0,1.14783]
[1777382886277,46.44,76104.67,2.1,0.00515,0.0,1.14822]
[1777382891312,46.44,76103.84,2.1,0.00514,0.0,1.14753]
[1777382896346,46.44,76097.4,2.1,0.00512,0.0,1.14216]
[1777382901381,46.44,76088.19,2.1,0.00508,0.0,1.13453]
[1777382906417,46.44,76096.78,2.1,0.00512,0.0,1.14165]
[1777382911452,46.44,76104.28,2.1,0.00514,0.0,1.14708]
[1777382916487,46.44,76104.95,2.1,0.00515,0.0,1.14764]
[1777382921522,46.44,76106.05,2.1,0.00515,0.0,1.14856]
[1777382926557,46.44,76106.7,2.1,0.00515,0.0,1.1491]
[1777382931592,46.44,76116.9,2.1,0.0052,0.0,1.15765]
[1777382936627,46.44,76119.87,2.1,0.00521,0.0,1.16015]
[1777382941662,46.44,76119.07,2.1,0.0052,0.0,1.15948]
[1777382946697,46.44,76114.9,2.1,0.00519,0.0,1.15597]
[1777382951732,46.44,76117.22,2.1,0.0052,0.0,1.15792]
[1777382956767,46.44,76124.03,2.1,0.00523,0.0,1.16366]
[1777382960876,46.44,76143.2,2.1,0.00531,0.0,1.17994]
[1777382960890,46.44,76152.04,2.1,0.00534,0.0,1.18752]
[1777382961803,46.44,76203.65,2.1,0.00557,0.0,1.23254]
[1777382963471,46.44,76201.16,2.1,0.00556,0.0,1.23033]
[1777382963591,46.44,76201.16,2.1,0.00556,0.0,1.23033]
[1777382963818,46.44,76223.87,2.1,0.00566,0.0,1.25056]
[1777382964173,46.44,76223.87,2.1,0.00566,0.0,1.25056]
[1777382964826,46.44,76230.11,2.1,0.00569,0.0,1.25617]
[1777382965291,46.44,76230.11,2.1,0.00569,0.0,1.25617]
[1777382965578,46.44,76230.11,2.1,0.00569,0.0,1.25617]
[1777382965834,46.44,76195.28,2.1,0.00553,0.0,1.22514]
[1777382966091,46.44,76195.28,2.1,0.00553,0.0,1.22514]
[1777382966842,46.44,76188.82,2.1,0.0055,0.0,1.21946]
[1777382971877,46.44,76178.42,2.1,0.00545,0.0,1.20951]
[1777382973571,46.44,76178.42,2.1,0.00545,0.0,1.20951]
[1777382978927,46.44,76190.66,2.1,0.00551,0.0,1.22022]
[1777382979863,46.44,76190.66,2.1,0.00551,0.0,1.22022]
[1777382984967,46.44,76186.98,2.1,0.00549,0.0,1.21699]
[1777382991011,46.44,76190.25,2.1,0.00551,0.0,1.21986]
[1777382996046,46.44,76205.79,2.1,0.00557,0.0,1.23358]
[1777383001089,46.44,76187.88,2.1,0.00549,0.0,1.21778]
[1777383002005,46.44,76187.88,2.1,0.00549,0.0,1.21778]
[1777383002314,46.44,76187.88,2.1,0.00549,0.0,1.21778]
[1777383007129,46.44,76154.67,2.1,0.00535,0.0,1.18894]
[1777383009651,46.44,76151.43,2.1,0.00534,0.0,1.18616]
[1777383015261,46.44,76145.17,2.1,0.00531,0.0,1.18079]
[1777383018214,46.44,76166.86,2.1,0.0054,0.0,1.19946]
[1777383023248,46.44,76140.96,2.1,0.00529,0.0,1.1772]
[1777383025694,46.44,76167.68,2.1,0.00541,0.0,1.20017]
[1777383028561,46.44,76185.28,2.1,0.00548,0.0,1.2155]
[1777383033601,46.44,76176.39,2.1,0.00544,0.0,1.20689]
[1777383038819,46.44,76166.84,2.1,0.0054,0.0,1.1986]
[1777383044039,46.44,76143.09,2.1,0.0053,0.0,1.17819]
[1777383052459,46.44,76107.02,2.1,0.00515,0.0,1.14774]
[1777383057763,46.44,76092.24,2.1,0.00509,0.0,1.13545]
[1777383057858,46.44,76092.24,2.1,0.00509,0.0,1.13545]
[1777383059883,46.44,76122.54,2.1,0.00521,0.0,1.16076]
[1777383065527,46.44,76112.38,2.1,0.00517,0.0,1.15222]
[1777383070587,46.44,76114.5,2.1,0.00518,0.0,1.154]
[1777383072320,46.44,76111.45,2.1,0.00517,0.0,1.15144]
[1777383077816,46.44,76112.23,2.1,0.00517,0.0,1.1521]
[1777383083679,46.44,76100.84,2.1,0.00512,0.0,1.14259]
[1777383088715,46.44,76087.24,2.1,0.00507,0.0,1.13132]
[1777383093750,46.44,76083.07,2.1,0.00505,0.0,1.12708]
[1777383098787,46.44,76063.74,2.1,0.00497,0.0,1.11128]
[1777383102815,46.44,76098.0,2.1,0.00511,0.0,1.13942]
[1777383107851,46.44,76084.31,2.1,0.00505,0.0,1.1281]
[1777383112885,46.44,76080.19,2.1,0.00503,0.0,1.12472]
[1777383117920,46.44,76080.9,2.1,0.00504,0.0,1.1253]
[1777383122969,46.44,76061.63,2.1,0.00496,0.0,1.10957]
[1777383125990,46.44,76089.12,2.1,0.00507,0.0,1.13207]
[1777383131035,46.44,76070.51,2.1,0.00499,0.0,1.11679]
[1777383136069,46.44,76073.35,2.1,0.00501,0.0,1.11911]
[1777383141105,46.44,76092.33,2.1,0.00508,0.0,1.13472]
[1777383146140,46.44,76091.83,2.1,0.00508,0.0,1.13431]
[1777383151175,46.44,76107.16,2.1,0.00514,0.0,1.14623]
[1777383153197,46.44,76136.0,2.1,0.00526,0.0,1.1705]
[1777383157221,46.44,76164.48,2.1,0.00538,0.0,1.19488]
[1777383162561,46.44,76176.33,2.1,0.00543,0.0,1.20515]
[1777383168300,46.44,76177.17,2.1,0.00544,0.0,1.20588]
[1777383173335,46.44,76176.04,2.1,0.00543,0.0,1.2049]
[1777383178370,46.44,76188.58,2.1,0.00549,0.0,1.21584]
[1777383181829,46.44,76210.18,2.1,0.00558,0.0,1.23489]
[1777383183408,46.44,76237.1,2.1,0.0057,0.0,1.25898]
[1777383187443,46.44,76214.23,2.1,0.0056,0.0,1.23849]
[1777383192489,46.44,76210.37,2.1,0.00558,0.0,1.23506]
[1777383197524,46.44,76207.69,2.1,0.00557,0.0,1.23268]
[1777383202560,46.44,76210.45,2.1,0.00558,0.0,1.23513]
[1777383207595,46.44,76201.52,2.1,0.00554,0.0,1.22723]
[1777383212630,46.44,76199.79,2.1,0.00553,0.0,1.22484]
[1777383217665,46.44,76190.57,2.1,0.00549,0.0,1.21674]
[1777383222700,46.44,76191.12,2.1,0.00549,0.0,1.21722]
[1777383225724,46.44,76160.19,2.1,0.00536,0.0,1.19034]
[1777383230759,46.44,76161.89,2.1,0.00537,0.0,1.19181]
[1777383235794,46.44,76176.46,2.1,0.00543,0.0,1.20442]
[1777383240841,46.44,76192.07,2.1,0.0055,0.0,1.21805]
[1777383243863,46.44,76164.38,2.1,0.00538,0.0,1.19395]
[1777383248898,46.44,76169.24,2.1,0.0054,0.0,1.19816]
[1777383253933,46.44,76168.42,2.1,0.0054,0.0,1.19745]
[1777383258968,46.44,76160.56,2.1,0.00536,0.0,1.19066]
[1777383264011,46.44,76165.93,2.1,0.00538,0.0,1.19529]
[1777383269038,46.44,76177.03,2.1,0.00543,0.0,1.20491]
[1777383273067,46.44,76201.67,2.1,0.00554,0.0,1.22565]
[1777383278102,46.44,76206.24,2.1,0.00556,0.0,1.22968]
[1777383283137,46.44,76195.16,2.1,0.00551,0.0,1.21992]
[1777383288172,46.44,76194.56,2.1,0.00551,0.0,1.21939]
[1777383293207,46.44,76176.15,2.1,0.00542,0.0,1.20331]
[1777383298242,46.44,76178.36,2.1,0.00543,0.0,1.20523]
[1777383303278,46.44,76175.02,2.1,0.00542,0.0,1.20232]
[1777383308312,46.44,76167.88,2.1,0.00539,0.0,1.19614]
[1777383313354,46.44,76179.65,2.1,0.00544,0.0,1.20635]
[1777383318389,46.44,76169.53,2.1,0.0054,0.0,1.19757]
[1777383323424,46.44,76171.01,2.1,0.0054,0.0,1.19885]
[1777383328459,46.44,76172.44,2.1,0.00541,0.0,1.20009]
[1777383333494,46.44,76186.09,2.1,0.00546,0.0,1.21112]
[1777383337524,46.44,76212.59,2.1,0.00558,0.0,1.23445]
[1777383342559,46.44,76228.56,2.1,0.00565,0.0,1.24869]
[1777383347594,46.44,76247.98,2.1,0.00574,0.0,1.26619]
[1777383352629,46.44,76252.03,2.1,0.00576,0.0,1.26987]
[1777383357670,46.44,76252.08,2.1,0.00576,0.0,1.26992]
[1777383362951,46.44,76242.87,2.1,0.00572,0.0,1.26157]
[1777383367762,46.44,76214.3,2.1,0.00559,0.0,1.23597]
[1777383373043,46.44,76211.11,2.1,0.00557,0.0,1.23314]
[1777383378356,46.44,76203.86,2.1,0.00554,0.0,1.22672]
[1777383383877,46.44,76207.65,2.1,0.00556,0.0,1.23007]
[1777383388912,46.44,76224.71,2.1,0.00563,0.0,1.24525]
[1777383393947,46.44,76231.57,2.1,0.00566,0.0,1.25052]
[1777383398982,46.44,76232.8,2.1,0.00567,0.0,1.25163]
[1777383402003,46.44,76254.74,2.1,0.00577,0.0,1.27145]
[1777383407039,46.44,76251.93,2.1,0.00575,0.0,1.2689]
[1777383412074,46.44,76259.05,2.1,0.00579,0.0,1.27538]
[1777383417109,46.44,76260.92,2.1,0.00579,0.0,1.27709]
[1777383422144,46.44,76274.96,2.1,0.00586,0.0,1.28996]
[1777383427179,46.44,76294.25,2.1,0.00595,0.0,1.30782]
[1777383432214,46.44,76318.51,2.1,0.00606,0.0,1.33057]
[1777383437264,46.44,76316.08,2.1,0.00605,0.0,1.32828]
[1777383442299,46.44,76319.9,2.1,0.00607,0.0,1.33188]
[1777383447334,46.44,76312.25,2.1,0.00603,0.0,1.32467]
[1777383452369,46.44,76288.18,2.1,0.00592,0.0,1.30128]
[1777383455391,46.44,76309.69,2.1,0.00602,0.0,1.32136]
[1777383460426,46.44,76307.4,2.1,0.00601,0.0,1.31921]
[1777383465463,46.44,76325.76,2.1,0.00609,0.0,1.33652]
[1777383470498,46.44,76339.59,2.1,0.00616,0.0,1.34969]
[1777383475533,46.44,76338.34,2.1,0.00616,0.0,1.34849]
[1777383480568,46.44,76337.56,2.1,0.00615,0.0,1.34775]
[1777383485607,46.44,76345.07,2.1,0.00619,0.0,1.35493]
[1777383490640,46.44,76335.7,2.1,0.00614,0.0,1.34597]
[1777383495675,46.44,76332.32,2.1,0.00613,0.0,1.34275]
[1777383500710,46.44,76331.27,2.1,0.00612,0.0,1.34175]
[1777383505745,46.44,76344.72,2.1,0.00619,0.0,1.3546]
[1777383510779,46.44,76341.22,2.1,0.00617,0.0,1.35125]
[1777383515815,46.44,76343.03,2.1,0.00617,0.0,1.35206]
[1777383520851,46.44,76353.32,2.1,0.00622,0.0,1.36194]
[1777383525886,46.44,76353.99,2.1,0.00623,0.0,1.36258]
[1777383531930,46.44,76336.92,2.1,0.00614,0.0,1.34622]
[1777383536965,46.44,76321.78,2.1,0.00607,0.0,1.33184]
[1777383542001,46.44,76301.67,2.1,0.00598,0.0,1.31294]
[1777383547040,46.44,76287.66,2.1,0.00591,0.0,1.2999]
[1777383552075,46.44,76292.07,2.1,0.00593,0.0,1.304]
[1777383557110,46.44,76294.14,2.1,0.00594,0.0,1.30592]
[1777383561334,46.44,76296.9,2.1,0.00595,0.0,1.30849]
[1777383567181,46.44,76296.35,2.1,0.00595,0.0,1.30798]
[1777383572216,46.44,76325.8,2.1,0.00609,0.0,1.33473]
[1777383577251,46.44,76324.06,2.1,0.00608,0.0,1.33309]
[1777383582286,46.44,76321.53,2.1,0.00607,0.0,1.3307]
[1777383582510,46.44,76321.53,2.1,0.00607,0.0,1.3307]
[1777383588328,46.44,76323.88,2.1,0.00608,0.0,1.33292]
[1777383593363,46.44,76322.69,2.1,0.00607,0.0,1.33179]
[1777383598398,46.44,76322.64,2.1,0.00607,0.0,1.33174]
[1777383603451,46.44,76309.72,2.1,0.00601,0.0,1.31958]
[1777383608486,46.44,76309.11,2.1,0.00601,0.0,1.319]
[1777383613521,46.44,76319.97,2.1,0.00606,0.0,1.32922]
[1777383618557,46.44,76322.29,2.1,0.00607,0.0,1.33141]
[1777383623593,46.44,76307.32,2.1,0.006,0.0,1.31733]
[1777383628644,46.44,76293.05,2.1,0.00593,0.0,1.30401]
[1777383632672,46.44,76268.71,2.1,0.00582,0.0,1.28067]
[1777383637707,46.44,76272.33,2.1,0.00583,0.0,1.28399]
[1777383642742,46.44,76283.91,2.1,0.00589,0.0,1.29465]
[1777383647777,46.44,76293.29,2.1,0.00593,0.0,1.30334]
[1777383652812,46.44,76283.68,2.1,0.00588,0.0,1.29444]
[1777383657847,46.44,76283.23,2.1,0.00588,0.0,1.29402]
[1777383662882,46.44,76270.67,2.1,0.00582,0.0,1.28247]
[1777383667918,46.44,76265.24,2.1,0.0058,0.0,1.2775]
[1777383672953,46.44,76283.5,2.1,0.00588,0.0,1.29427]
[1777383676981,46.44,76261.57,2.1,0.00578,0.0,1.27415]
[1777383682164,46.44,76259.1,2.1,0.00577,0.0,1.2719]
[1777383683024,46.44,76223.27,2.1,0.00561,0.0,1.23964]
[1777383688058,46.44,76220.75,2.1,0.0056,0.0,1.2374]
[1777383692090,46.44,76188.01,2.1,0.00545,0.0,1.20771]
[1777383693098,46.44,76165.78,2.1,0.00535,0.0,1.18846]
[1777383698134,46.44,76185.01,2.1,0.00544,0.0,1.20509]
[1777383703170,46.44,76204.44,2.1,0.00552,0.0,1.2221]
[1777383708209,46.44,76211.29,2.1,0.00555,0.0,1.22815]
[1777383713244,46.44,76216.31,2.1,0.00557,0.0,1.23259]
[1777383718277,46.44,76200.24,2.1,0.0055,0.0,1.21841]
[1777383723312,46.44,76204.67,2.1,0.00552,0.0,1.2223]
[1777383728347,46.44,76203.95,2.1,0.00552,0.0,1.22167]
[1777383731149,46.44,76207.99,2.1,0.00554,0.0,1.22523]
[1777383736404,46.44,76224.4,2.1,0.00561,0.0,1.23978]
[1777383737411,46.44,76248.11,2.1,0.00572,0.0,1.26106]
[1777383738418,46.44,76270.55,2.1,0.00582,0.0,1.28147]
[1777383743481,46.44,76278.04,2.1,0.00585,0.0,1.28835]
[1777383748515,46.44,76287.84,2.1,0.0059,0.0,1.29739]
[1777383753551,46.44,76288.27,2.1,0.0059,0.0,1.2969]
[1777383758586,46.44,76278.37,2.1,0.00585,0.0,1.28776]
[1777383763622,46.44,76281.68,2.1,0.00587,0.0,1.29081]
[1777383768657,46.44,76282.3,2.1,0.00587,0.0,1.29138]
[1777383773693,46.44,76284.41,2.1,0.00588,0.0,1.29333]
[1777383775713,46.44,76260.17,2.1,0.00577,0.0,1.27112]
[1777383780748,46.44,76269.37,2.1,0.00581,0.0,1.27951]
[1777383785783,46.44,76261.58,2.1,0.00577,0.0,1.2724]
[1777383789814,46.44,76288.01,2.1,0.0059,0.0,1.29666]
[1777383794849,46.44,76292.27,2.1,0.00592,0.0,1.3006]
[1777383799886,46.44,76300.43,2.1,0.00595,0.0,1.30819]
[1777383804923,46.44,76306.76,2.1,0.00598,0.0,1.31409]
[1777383809976,46.44,76301.23,2.1,0.00596,0.0,1.30893]
[1777383815011,46.44,76300.81,2.1,0.00595,0.0,1.30764]
[1777383820046,46.44,76294.89,2.1,0.00592,0.0,1.30214]
[1777383825081,46.44,76293.66,2.1,0.00592,0.0,1.30099]
[1777383830116,46.44,76303.87,2.1,0.00597,0.0,1.31049]
[1777383831196,46.44,76303.87,2.1,0.00597,0.0,1.31049]
[1777383832132,46.44,76262.0,2.1,0.00577,0.0,1.2719]
[1777383837167,46.44,76258.05,2.1,0.00575,0.0,1.26831]
[1777383842601,46.44,76252.97,2.1,0.00573,0.0,1.2637]
[1777383842661,46.44,76252.97,2.1,0.00573,0.0,1.2637]
[1777383848646,46.44,76259.32,2.1,0.00576,0.0,1.26946]
[1777383854286,46.44,76269.03,2.1,0.0058,0.0,1.27831]
[1777383859327,46.44,76282.48,2.1,0.00587,0.0,1.29066]
[1777383864357,46.44,76298.19,2.1,0.00594,0.0,1.3052]
[1777383869394,46.44,76299.41,2.1,0.00595,0.0,1.30634]
[1777383875435,46.44,76297.54,2.1,0.00593,0.0,1.3037]
[1777383880470,46.44,76297.69,2.1,0.00593,0.0,1.30384]
[1777383885505,46.44,76298.34,2.1,0.00594,0.0,1.30444]
[1777383890541,46.44,76279.88,2.1,0.00585,0.0,1.28738]
[1777383895576,46.44,76269.11,2.1,0.0058,0.0,1.2775]
[1777383900611,46.44,76268.3,2.1,0.0058,0.0,1.27676]
[1777383905646,46.44,76253.22,2.1,0.00573,0.0,1.26305]
[1777383910681,46.44,76257.73,2.1,0.00575,0.0,1.26714]
[1777383915716,46.44,76257.3,2.1,0.00575,0.0,1.26675]
[1777383920751,46.44,76254.12,2.1,0.00573,0.0,1.26387]
[1777383925787,46.44,76270.35,2.1,0.00581,0.0,1.27864]
[1777383930821,46.44,76270.4,2.1,0.00581,0.0,1.27868]
[1777383935856,46.44,76277.02,2.1,0.00583,0.0,1.28386]
[1777383940892,46.44,76281.24,2.1,0.00585,0.0,1.28774]
[1777383945927,46.44,76291.15,2.1,0.0059,0.0,1.29688]
[1777383950962,46.44,76306.17,2.1,0.00597,0.0,1.31084]
[1777383955996,46.44,76309.0,2.1,0.00598,0.0,1.31348]
[1777383961032,46.44,76325.65,2.1,0.00606,0.0,1.32913]
[1777383966067,46.44,76324.63,2.1,0.00606,0.0,1.32817]
[1777383970618,46.44,76330.56,2.1,0.00609,0.0,1.33377]
[1777383976141,46.44,76321.45,2.1,0.00604,0.0,1.32517]
[1777383981178,46.44,76334.58,2.1,0.0061,0.0,1.33758]
[1777383986241,46.44,76352.53,2.1,0.00619,0.0,1.35471]
[1777383991277,46.44,76352.63,2.1,0.00619,0.0,1.35389]
[1777383996316,46.44,76368.01,2.1,0.00626,0.0,1.3687]
[1777384000344,46.44,76388.7,2.1,0.00636,0.0,1.38884]
[1777384005379,46.44,76388.06,2.1,0.00636,0.0,1.38821]
[1777384010952,46.44,76394.63,2.1,0.00639,0.0,1.39466]
[1777384016145,46.44,76386.95,2.1,0.00636,0.0,1.38713]
[1777384025526,46.44,76391.15,2.1,0.00638,0.0,1.39124]
[1777384030561,46.44,76370.35,2.1,0.00627,0.0,1.37097]
[1777384035603,46.44,76389.93,2.1,0.00637,0.0,1.39005]
[1777384040638,46.44,76375.48,2.1,0.0063,0.0,1.37594]
[1777384045936,46.44,76374.33,2.1,0.00629,0.0,1.37483]
[1777384052160,46.44,76391.54,2.1,0.00637,0.0,1.39068]
[1777384057757,46.44,76377.9,2.1,0.00631,0.0,1.37736]
[1777384062792,46.44,76392.93,2.1,0.00638,0.0,1.39205]
[1777384067830,46.44,76380.2,2.1,0.00632,0.0,1.3796]
[1777384072865,46.44,76382.86,2.1,0.00633,0.0,1.38219]
[1777384077900,46.44,76378.16,2.1,0.00631,0.0,1.37762]
[1777384082935,46.44,76360.72,2.1,0.00622,0.0,1.36074]
[1777384087970,46.44,76356.88,2.1,0.0062,0.0,1.35704]
[1777384093005,46.44,76340.77,2.1,0.00613,0.0,1.34164]
[1777384098040,46.44,76341.13,2.1,0.00613,0.0,1.34198]
[1777384101061,46.44,76320.0,2.1,0.00603,0.0,1.32199]
[1777384106095,46.44,76309.94,2.1,0.00598,0.0,1.31256]
[1777384111130,46.44,76306.06,2.1,0.00596,0.0,1.30804]
[1777384116166,46.44,76308.2,2.1,0.00597,0.0,1.31003]
[1777384121201,46.44,76315.65,2.1,0.006,0.0,1.317]
[1777384126236,46.44,76318.81,2.1,0.00602,0.0,1.31997]
[1777384131271,46.44,76313.39,2.1,0.00599,0.0,1.31488]
[1777384136306,46.44,76340.15,2.1,0.00612,0.0,1.34013]
[1777384141340,46.44,76355.91,2.1,0.0062,0.0,1.35519]
[1777384146396,46.44,76346.43,2.1,0.00615,0.0,1.34611]
[1777384148410,46.44,76324.09,2.1,0.00604,0.0,1.32493]
[1777384153444,46.44,76323.06,2.1,0.00604,0.0,1.32396]
[1777384158481,46.44,76320.07,2.1,0.00602,0.0,1.32115]
[1777384163517,46.44,76326.21,2.1,0.00605,0.0,1.32693]
[1777384168552,46.44,76321.98,2.1,0.00603,0.0,1.32294]
[1777384170735,46.44,76320.89,2.1,0.00603,0.0,1.32192]
[1777384171515,46.44,76311.77,2.1,0.00598,0.0,1.31337]
[1777384171876,46.44,76311.77,2.1,0.00598,0.0,1.31337]
[1777384171962,46.44,76264.01,2.1,0.00576,0.0,1.26845]
[1777384177620,46.44,76277.38,2.1,0.00582,0.0,1.28065]
[1777384182655,46.44,76278.79,2.1,0.00583,0.0,1.28194]
[1777384187690,46.44,76279.86,2.1,0.00583,0.0,1.28292]
[1777384189942,46.44,76281.5,2.1,0.00584,0.0,1.28442]
[1777384195749,46.44,76284.95,2.1,0.00585,0.0,1.28759]
[1777384200783,46.44,76282.56,2.1,0.00584,0.0,1.2854]
[1777384205818,46.44,76279.29,2.1,0.00583,0.0,1.2824]
[1777384210854,46.44,76283.11,2.1,0.00585,0.0,1.2859]
[1777384215889,46.44,76280.03,2.1,0.00583,0.0,1.28308]
[1777384220923,46.44,76286.98,2.1,0.00586,0.0,1.28946]
[1777384225959,46.44,76284.78,2.1,0.00585,0.0,1.28744]
[1777384230994,46.44,76296.46,2.1,0.00591,0.0,1.29822]
[1777384236029,46.44,76313.0,2.1,0.00598,0.0,1.31271]
[1777384241064,46.44,76303.5,2.1,0.00594,0.0,1.30386]
[1777384246099,46.44,76299.48,2.1,0.00592,0.0,1.30012]
[1777384251134,46.44,76298.86,2.1,0.00592,0.0,1.29955]
[1777384256169,46.44,76294.24,2.1,0.00589,0.0,1.29527]
[1777384261204,46.44,76294.67,2.1,0.0059,0.0,1.29567]
[1777384265233,46.44,76269.5,2.1,0.00578,0.0,1.27256]
[1777384270268,46.44,76267.7,2.1,0.00577,0.0,1.27092]
[1777384275303,46.44,76261.04,2.1,0.00574,0.0,1.26488]
[1777384280339,46.44,76261.33,2.1,0.00574,0.0,1.26514]
[1777384285374,46.44,76255.05,2.1,0.00571,0.0,1.25945]
[1777384290408,46.44,76254.03,2.1,0.00571,0.0,1.25853]
[1777384295444,46.44,76237.2,2.1,0.00563,0.0,1.24255]
[1777384300530,46.44,76229.97,2.1,0.0056,0.0,1.23611]
[1777384306525,46.44,76216.88,2.1,0.00554,0.0,1.22451]
[1777384311559,46.44,76216.9,2.1,0.00554,0.0,1.22453]
[1777384316595,46.44,76226.59,2.1,0.00558,0.0,1.2331]
[1777384321630,46.44,76230.73,2.1,0.0056,0.0,1.23678]
[1777384326665,46.44,76224.5,2.1,0.00557,0.0,1.23125]
[1777384331700,46.44,76224.29,2.1,0.00557,0.0,1.23106]
[1777384336734,46.44,76233.77,2.1,0.00561,0.0,1.23949]
[1777384341770,46.44,76227.88,2.1,0.00559,0.0,1.23425]
[1777384344791,46.44,76203.93,2.1,0.00548,0.0,1.21312]
[1777384349826,46.44,76203.71,2.1,0.00548,0.0,1.21293]
[1777384354861,46.44,76189.81,2.1,0.00542,0.0,1.19997]
[1777384359874,46.44,76192.88,2.1,0.00543,0.0,1.20263]
[1777384364931,46.44,76201.38,2.1,0.00547,0.0,1.21004]
[1777384369966,46.44,76193.61,2.1,0.00543,0.0,1.20327]
[1777384375001,46.44,76196.38,2.1,0.00545,0.0,1.20568]
[1777384380039,46.44,76197.09,2.1,0.00545,0.0,1.2063]
[1777384385074,46.44,76193.19,2.1,0.00543,0.0,1.2029]
[1777384386700,46.44,76196.64,2.1,0.00545,0.0,1.20591]
[1777384388056,46.44,76197.78,2.1,0.00545,0.0,1.2069]
[1777384393130,46.44,76176.95,2.1,0.00536,0.0,1.18885]
[1777384398165,46.44,76163.13,2.1,0.0053,0.0,1.177]
[1777384403203,46.44,76155.45,2.1,0.00527,0.0,1.17046]
[1777384408238,46.44,76138.69,2.1,0.0052,0.0,1.15629]
[1777384413273,46.44,76139.03,2.1,0.0052,0.0,1.15575]
[1777384418308,46.44,76135.45,2.1,0.00518,0.0,1.15274]
[1777384423368,46.44,76128.65,2.1,0.00515,0.0,1.14705]
[1777384428403,46.44,76122.81,2.1,0.00513,0.0,1.14217]
[1777384433438,46.44,76129.01,2.1,0.00516,0.0,1.14735]
[1777384438473,46.44,76124.81,2.1,0.00514,0.0,1.14384]
[1777384443750,46.44,76105.6,2.1,0.00506,0.0,1.12792]
[1777384449441,46.44,76119.42,2.1,0.00512,0.0,1.13935]
[1777384454567,46.44,76111.83,2.1,0.00509,0.0,1.13306]
[1777384461383,46.44,76120.96,2.1,0.00512,0.0,1.14063]
[1777384465747,46.44,76127.65,2.1,0.00515,0.0,1.14621]
[1777384467045,46.44,76125.91,2.1,0.00514,0.0,1.14476]
[1777384472712,46.44,76131.59,2.1,0.00516,0.0,1.14869]
[1777384473489,46.44,76131.59,2.1,0.00516,0.0,1.14869]
[1777384478754,46.44,76125.75,2.1,0.00514,0.0,1.14381]
[1777384483791,46.44,76123.59,2.1,0.00513,0.0,1.14201]
[1777384488826,46.44,76125.17,2.1,0.00514,0.0,1.14333]
[1777384493861,46.44,76124.42,2.1,0.00513,0.0,1.1427]
[1777384498896,46.44,76129.15,2.1,0.00515,0.0,1.14665]
[1777384503931,46.44,76123.85,2.1,0.00513,0.0,1.14223]
[1777384508966,46.44,76110.01,2.1,0.00507,0.0,1.13075]
[1777384514001,46.44,76081.77,2.1,0.00496,0.0,1.10762]
[1777384519271,46.44,76080.32,2.1,0.00495,0.0,1.10645]
[1777384522060,46.44,76058.95,2.1,0.00487,0.0,1.08923]
[1777384527096,46.44,76051.36,2.1,0.00484,0.0,1.08317]
[1777384532131,46.44,76056.87,2.1,0.00486,0.0,1.08678]
[1777384537166,46.44,76037.58,2.1,0.00478,0.0,1.07146]
[1777384542203,46.44,76051.23,2.1,0.00484,0.0,1.08228]
[1777384547239,46.44,76044.92,2.1,0.00481,0.0,1.07727]
[1777384552274,46.44,76038.98,2.1,0.00479,0.0,1.07256]
[1777384554289,46.44,76060.72,2.1,0.00487,0.0,1.08986]
[1777384555296,46.44,76082.84,2.1,0.00496,0.0,1.1077]
[1777384560334,46.44,76075.82,2.1,0.00493,0.0,1.10201]
[1777384565367,46.44,76068.33,2.1,0.0049,0.0,1.09597]
[1777384570402,46.44,76067.78,2.1,0.0049,0.0,1.09553]
[1777384575437,46.44,76064.65,2.1,0.00489,0.0,1.09301]
[1777384580472,46.44,76067.09,2.1,0.0049,0.0,1.09497]
[1777384585506,46.44,76064.22,2.1,0.00489,0.0,1.09267]
[1777384590542,46.44,76066.41,2.1,0.0049,0.0,1.09442]
[1777384595577,46.44,76068.82,2.1,0.0049,0.0,1.09557]
[1777384600612,46.44,76067.08,2.1,0.00489,0.0,1.09417]
[1777384605647,46.44,76067.31,2.1,0.0049,0.0,1.09436]
[1777384610682,46.44,76072.58,2.1,0.00492,0.0,1.0986]
[1777384615717,46.44,76069.25,2.1,0.0049,0.0,1.09592]
[1777384619745,46.44,76090.38,2.1,0.00499,0.0,1.11303]
[1777384622775,46.44,76125.05,2.1,0.00513,0.0,1.1416]
[1777384624793,46.44,76153.4,2.1,0.00525,0.0,1.16541]
[1777384629828,46.44,76164.17,2.1,0.00529,0.0,1.17456]
[1777384634863,46.44,76170.06,2.1,0.00532,0.0,1.17959]
[1777384639899,46.44,76171.93,2.1,0.00533,0.0,1.18119]
[1777384644934,46.44,76167.41,2.1,0.00531,0.0,1.17732]
[1777384649969,46.44,76169.88,2.1,0.00532,0.0,1.17944]
[1777384655006,46.44,76160.96,2.1,0.00528,0.0,1.17099]
[1777384660039,46.44,76163.19,2.1,0.00528,0.0,1.17289]
[1777384665074,46.44,76164.11,2.1,0.00529,0.0,1.17368]
[1777384670110,46.44,76163.39,2.1,0.00529,0.0,1.17306]
[1777384675145,46.44,76166.71,2.1,0.0053,0.0,1.17589]
[1777384680183,46.44,76167.28,2.1,0.0053,0.0,1.17638]
[1777384685220,46.44,76169.69,2.1,0.00531,0.0,1.17844]
[1777384690256,46.44,76171.63,2.1,0.00532,0.0,1.1801]
[1777384695291,46.44,76161.48,2.1,0.00528,0.0,1.17144]
[1777384700326,46.44,76170.19,2.1,0.00531,0.0,1.17887]
[1777384705361,46.44,76177.14,2.1,0.00534,0.0,1.18482]
[1777384710400,46.44,76184.6,2.1,0.00538,0.0,1.19125]
[1777384715435,46.44,76183.15,2.1,0.00537,0.0,1.18916]
[1777384720471,46.44,76182.98,2.1,0.00537,0.0,1.18901]
[1777384725506,46.44,76187.5,2.1,0.00538,0.0,1.19291]
[1777384730541,46.44,76188.97,2.1,0.00539,0.0,1.19418]
[1777384735576,46.44,76188.51,2.1,0.00539,0.0,1.19378]
[1777384740611,46.44,76203.19,2.1,0.00545,0.0,1.20653]
[1777384745647,46.44,76217.03,2.1,0.00551,0.0,1.21865]
[1777384750682,46.44,76196.43,2.1,0.00542,0.0,1.20064]
[1777384755717,46.44,76189.28,2.1,0.00539,0.0,1.19445]
[1777384760752,46.44,76184.18,2.1,0.00537,0.0,1.19004]
[1777384765787,46.44,76184.65,2.1,0.00537,0.0,1.19045]
[1777384770822,46.44,76186.99,2.1,0.00538,0.0,1.19247]
[1777384775857,46.44,76186.53,2.1,0.00538,0.0,1.19123]
[1777384780892,46.44,76190.43,2.1,0.00539,0.0,1.1946]
[1777384785927,46.44,76193.34,2.1,0.00541,0.0,1.19712]
[1777384790962,46.44,76194.0,2.1,0.00541,0.0,1.19769]
[1777384795998,46.44,76193.0,2.1,0.0054,0.0,1.19682]
[1777384801037,46.44,76189.72,2.1,0.00539,0.0,1.19398]
[1777384806071,46.44,76164.64,2.1,0.00528,0.0,1.17246]
[1777384811106,46.44,76160.21,2.1,0.00526,0.0,1.1687]
[1777384816141,46.44,76157.41,2.1,0.00525,0.0,1.16632]
[1777384821176,46.44,76159.62,2.1,0.00526,0.0,1.1682]
[1777384826211,46.44,76148.94,2.1,0.00522,0.0,1.15916]
[1777384831246,46.44,76159.15,2.1,0.00526,0.0,1.16697]
[1777384836281,46.44,76158.87,2.1,0.00526,0.0,1.16673]
[1777384841318,46.44,76148.24,2.1,0.00521,0.0,1.15774]
[1777384847360,46.44,76148.26,2.1,0.00521,0.0,1.15776]
[1777384852396,46.44,76152.02,2.1,0.00523,0.0,1.16093]
[1777384857431,46.44,76158.31,2.1,0.00525,0.0,1.16626]
[1777384862466,46.44,76164.16,2.1,0.00528,0.0,1.17123]
[1777384867501,46.44,76157.24,2.1,0.00525,0.0,1.16535]
[1777384872538,46.44,76149.47,2.1,0.00522,0.0,1.15878]
[1777384877690,46.44,76140.76,2.1,0.00518,0.0,1.15146]
[1777384883618,46.44,76132.92,2.1,0.00515,0.0,1.14489]
[1777384888653,46.44,76130.84,2.1,0.00514,0.0,1.14316]
[1777384893688,46.44,76141.6,2.1,0.00518,0.0,1.15134]
[1777384898723,46.44,76133.74,2.1,0.00515,0.0,1.14476]
[1777384903758,46.44,76111.76,2.1,0.00506,0.0,1.12654]
[1777384908793,46.44,76107.75,2.1,0.00504,0.0,1.12324]
[1777384913829,46.44,76116.32,2.1,0.00508,0.0,1.1303]
[1777384918864,46.44,76112.66,2.1,0.00506,0.0,1.12728]
[1777384923899,46.44,76112.5,2.1,0.00506,0.0,1.12715]
[1777384928934,46.44,76096.59,2.1,0.00499,0.0,1.1141]
[1777384933969,46.44,76096.17,2.1,0.00499,0.0,1.11375]
[1777384939004,46.44,76086.59,2.1,0.00495,0.0,1.10596]
[1777384944041,46.44,76087.57,2.1,0.00496,0.0,1.10676]
[1777384949076,46.44,76071.4,2.1,0.00489,0.0,1.0937]
[1777384951110,46.44,76044.82,2.1,0.00479,0.0,1.07174]
[1777384955129,46.44,76023.35,2.1,0.0047,0.0,1.05488]
[1777384960164,46.44,76022.49,2.1,0.0047,0.0,1.05421]
[1777384965199,46.44,76032.13,2.1,0.00474,0.0,1.06175]
[1777384969228,46.44,76062.43,2.1,0.00486,0.0,1.08572]
[1777384974264,46.44,76075.66,2.1,0.00491,0.0,1.09633]
[1777384979298,46.44,76082.68,2.1,0.00494,0.0,1.102]
[1777384984333,46.44,76085.54,2.1,0.00495,0.0,1.10431]
[1777384989367,46.44,76093.54,2.1,0.00498,0.0,1.11081]
[1777384994403,46.44,76103.19,2.1,0.00502,0.0,1.11869]
[1777384999438,46.44,76087.84,2.1,0.00496,0.0,1.10618]
[1777385004473,46.44,76086.65,2.1,0.00495,0.0,1.10521]
[1777385009507,46.44,76097.75,2.1,0.005,0.0,1.11424]
[1777385014546,46.44,76087.46,2.1,0.00495,0.0,1.10507]
[1777385019582,46.44,76090.54,2.1,0.00496,0.0,1.10757]
[1777385024616,46.44,76092.12,2.1,0.00497,0.0,1.10886]
[1777385029652,46.44,76088.84,2.1,0.00496,0.0,1.10619]
[1777385034687,46.44,76096.84,2.1,0.00499,0.0,1.1127]
[1777385039722,46.44,76117.88,2.1,0.00507,0.0,1.12997]
[1777385044758,46.44,76136.57,2.1,0.00515,0.0,1.14549]
[1777385049795,46.44,76155.61,2.1,0.00523,0.0,1.16149]
[1777385054830,46.44,76144.09,2.1,0.00518,0.0,1.15179]
[1777385057853,46.44,76122.1,2.1,0.00509,0.0,1.13346]
[1777385063895,46.44,76101.68,2.1,0.00501,0.0,1.11665]
[1777385068930,46.44,76098.55,2.1,0.005,0.0,1.1141]
[1777385073965,46.44,76097.17,2.1,0.00499,0.0,1.11217]
[1777385079000,46.44,76099.43,2.1,0.005,0.0,1.11401]
[1777385084035,46.44,76100.64,2.1,0.005,0.0,1.115]
[1777385089070,46.44,76099.0,2.1,0.00499,0.0,1.11366]
[1777385094105,46.44,76102.35,2.1,0.00501,0.0,1.1164]
[1777385099142,46.44,76096.82,2.1,0.00499,0.0,1.11188]
[1777385104176,46.44,76104.47,2.1,0.00502,0.0,1.11813]
[1777385109211,46.44,76101.72,2.1,0.00501,0.0,1.11588]
[1777385114246,46.44,76101.01,2.1,0.005,0.0,1.1153]
[1777385119281,46.44,76103.91,2.1,0.00501,0.0,1.11767]
[1777385124315,46.44,76101.35,2.1,0.005,0.0,1.11558]
[1777385129350,46.44,76098.06,2.1,0.00499,0.0,1.1129]
[1777385134386,46.44,76106.09,2.1,0.00502,0.0,1.11866]
[1777385138415,46.44,76137.38,2.1,0.00515,0.0,1.14453]
[1777385143449,46.44,76133.53,2.1,0.00513,0.0,1.14132]
[1777385148487,46.44,76131.08,2.1,0.00512,0.0,1.13928]
[1777385153522,46.44,76129.61,2.1,0.00512,0.0,1.13806]
[1777385158557,46.44,76141.43,2.1,0.00516,0.0,1.14792]
[1777385163604,46.44,76143.42,2.1,0.00517,0.0,1.14959]
[1777385167632,46.44,76164.49,2.1,0.00526,0.0,1.16736]
[1777385172667,46.44,76153.73,2.1,0.00522,0.0,1.15825]
[1777385177702,46.44,76155.05,2.1,0.00522,0.0,1.15937]
[1777385182739,46.44,76156.27,2.1,0.00523,0.0,1.1604]
[1777385187774,46.44,76174.21,2.1,0.0053,0.0,1.17563]
[1777385192809,46.44,76171.62,2.1,0.00529,0.0,1.17259]
[1777385197844,46.44,76174.02,2.1,0.0053,0.0,1.17463]
[1777385202879,46.44,76164.99,2.1,0.00526,0.0,1.16695]
[1777385207914,46.44,76158.11,2.1,0.00523,0.0,1.16112]
[1777385212949,46.44,76168.7,2.1,0.00528,0.0,1.1701]
[1777385217984,46.44,76166.43,2.1,0.00527,0.0,1.16817]
[1777385223019,46.44,76170.81,2.1,0.00528,0.0,1.1719]
[1777385228054,46.44,76176.54,2.1,0.00531,0.0,1.17679]
[1777385233089,46.44,76173.82,2.1,0.0053,0.0,1.17446]
[1777385238124,46.44,76166.64,2.1,0.00527,0.0,1.16835]
[1777385243159,46.44,76161.15,2.1,0.00524,0.0,1.1637]
[1777385248194,46.44,76152.54,2.1,0.00521,0.0,1.15642]
[1777385253229,46.44,76155.77,2.1,0.00522,0.0,1.15832]
[1777385258270,46.44,76184.03,2.1,0.00534,0.0,1.18236]
[1777385263304,46.44,76190.64,2.1,0.00536,0.0,1.18805]
[1777385268339,46.44,76185.36,2.1,0.00534,0.0,1.18351]
[1777385273374,46.44,76175.67,2.1,0.0053,0.0,1.17521]
[1777385278409,46.44,76169.06,2.1,0.00527,0.0,1.16958]
[1777385283444,46.44,76160.29,2.1,0.00524,0.0,1.16214]
[1777385288485,46.44,76144.44,2.1,0.00517,0.0,1.1488]
[1777385293524,46.44,76138.89,2.1,0.00515,0.0,1.14416]
[1777385298559,46.44,76132.58,2.1,0.00512,0.0,1.1389]
[1777385303594,46.44,76141.02,2.1,0.00516,0.0,1.14594]
[1777385308629,46.44,76140.98,2.1,0.00516,0.0,1.1459]
[1777385313664,46.44,76133.46,2.1,0.00512,0.0,1.13882]
[1777385318699,46.44,76128.53,2.1,0.0051,0.0,1.13473]
[1777385323733,46.44,76125.34,2.1,0.00509,0.0,1.13208]
[1777385328771,46.44,76113.46,2.1,0.00504,0.0,1.12229]
[1777385333806,46.44,76117.0,2.1,0.00505,0.0,1.1252]
[1777385338841,46.44,76119.5,2.1,0.00506,0.0,1.12726]
[1777385343876,46.44,76115.45,2.1,0.00505,0.0,1.12392]
[1777385348915,46.44,76115.44,2.1,0.00505,0.0,1.12392]
[1777385353950,46.44,76117.43,2.1,0.00505,0.0,1.12555]
[1777385358985,46.44,76129.5,2.1,0.0051,0.0,1.13553]
[1777385364020,46.44,76121.75,2.1,0.00507,0.0,1.12912]
[1777385369055,46.44,76117.22,2.1,0.00505,0.0,1.12538]
[1777385372081,46.44,76094.03,2.1,0.00496,0.0,1.10562]
[1777385377116,46.44,76106.2,2.1,0.00501,0.0,1.11553]
[1777385382151,46.44,76106.73,2.1,0.00501,0.0,1.11597]
[1777385387185,46.44,76110.45,2.1,0.00502,0.0,1.11901]
[1777385392221,46.44,76098.41,2.1,0.00497,0.0,1.10918]
[1777385397256,46.44,76101.45,2.1,0.00499,0.0,1.11166]
[1777385402291,46.44,76112.49,2.1,0.00503,0.0,1.12069]
[1777385407326,46.44,76075.98,2.1,0.00488,0.0,1.09106]
[1777385410348,46.44,76097.75,2.1,0.00497,0.0,1.10865]
[1777385415391,46.44,76114.87,2.1,0.00504,0.0,1.12264]
[1777385420426,46.44,76113.95,2.1,0.00504,0.0,1.12188]
[1777385425461,46.44,76106.11,2.1,0.00501,0.0,1.11546]
[1777385430495,46.44,76105.4,2.1,0.005,0.0,1.11488]
[1777385435531,46.44,76106.73,2.1,0.005,0.0,1.11517]
[1777385440566,46.44,76111.97,2.1,0.00503,0.0,1.11945]
[1777385445601,46.44,76108.54,2.1,0.00501,0.0,1.11665]
[1777385450635,46.44,76110.16,2.1,0.00502,0.0,1.11797]
[1777385455671,46.44,76109.48,2.1,0.00502,0.0,1.11741]
[1777385460706,46.44,76101.89,2.1,0.00498,0.0,1.11122]
[1777385463727,46.44,76071.52,2.1,0.00486,0.0,1.0867]
[1777385468762,46.44,76076.71,2.1,0.00488,0.0,1.09086]
[1777385473768,46.44,76072.37,2.1,0.00487,0.0,1.08738]
[1777385478844,46.44,76073.94,2.1,0.00487,0.0,1.08864]
[1777385483879,46.44,76075.09,2.1,0.00488,0.0,1.08956]
[1777385488913,46.44,76068.05,2.1,0.00485,0.0,1.08393]
[1777385493949,46.44,76076.91,2.1,0.00488,0.0,1.09023]
[1777385498984,46.44,76086.38,2.1,0.00492,0.0,1.09784]
[1777385504019,46.44,76080.51,2.1,0.0049,0.0,1.09312]
[1777385509054,46.44,76074.33,2.1,0.00487,0.0,1.08816]
[1777385514090,46.44,76070.23,2.1,0.00486,0.0,1.08488]
[1777385519125,46.44,76073.52,2.1,0.00487,0.0,1.08751]
[1777385524160,46.44,76083.1,2.1,0.00491,0.0,1.0952]
[1777385529195,46.44,76073.83,2.1,0.00487,0.0,1.08776]
[1777385534230,46.44,76076.92,2.1,0.00488,0.0,1.09024]
[1777385539265,46.44,76073.13,2.1,0.00487,0.0,1.0872]
[1777385544300,46.44,76069.87,2.1,0.00485,0.0,1.08459]
[1777385549335,46.44,76080.05,2.1,0.00489,0.0,1.09275]
[1777385554370,46.44,76086.82,2.1,0.00492,0.0,1.09741]
[1777385559405,46.44,76088.38,2.1,0.00492,0.0,1.09867]
[1777385564441,46.44,76087.73,2.1,0.00492,0.0,1.09814]
[1777385569476,46.44,76083.0,2.1,0.0049,0.0,1.09433]
[1777385574511,46.44,76086.66,2.1,0.00492,0.0,1.09728]
[1777385579546,46.44,76105.01,2.1,0.00499,0.0,1.11216]
[1777385584581,46.44,76109.12,2.1,0.00501,0.0,1.11551]
[1777385589616,46.44,76109.43,2.1,0.00501,0.0,1.11577]
[1777385594651,46.44,76117.09,2.1,0.00504,0.0,1.12205]
[1777385599693,46.44,76104.39,2.1,0.00499,0.0,1.11165]
[1777385601634,46.44,76092.8,2.1,0.00494,0.0,1.10224]
[1777385601705,46.44,76092.64,2.1,0.00494,0.0,1.10211]
[1777385603176,46.44,76090.55,2.1,0.00493,0.0,1.10042]
[1777385603719,46.44,76090.7,2.1,0.00493,0.0,1.10054]
[1777385604876,46.44,76088.27,2.1,0.00492,0.0,1.09858]
[1777385605733,46.44,76086.78,2.1,0.00492,0.0,1.09737]
[1777385610768,46.44,76088.51,2.1,0.00492,0.0,1.09877]
[1777385615518,46.44,76095.83,2.1,0.00495,0.0,1.1039]
[1777385615619,46.44,76096.41,2.1,0.00495,0.0,1.10437]
[1777385620841,46.44,76093.07,2.1,0.00494,0.0,1.10166]
[1777385625874,46.44,76095.05,2.1,0.00495,0.0,1.10326]
[1777385630913,46.44,76093.14,2.1,0.00494,0.0,1.10172]
[1777385634213,46.44,76088.53,2.1,0.00492,0.0,1.09799]
[1777385634314,46.44,76084.01,2.1,0.0049,0.0,1.09435]
[1777385639977,46.44,76063.52,2.1,0.00482,0.0,1.07797]
[1777385645019,46.44,76059.7,2.1,0.00481,0.0,1.07494]
[1777385650056,46.44,76051.21,2.1,0.00477,0.0,1.06822]
[1777385655090,46.44,76051.68,2.1,0.00478,0.0,1.0686]
[1777385660128,46.44,76053.38,2.1,0.00478,0.0,1.06994]
[1777385665163,46.44,76058.24,2.1,0.0048,0.0,1.07378]
[1777385670198,46.44,76077.33,2.1,0.00488,0.0,1.08899]
[1777385675233,46.44,76066.67,2.1,0.00483,0.0,1.07969]
[1777385680268,46.44,76065.0,2.1,0.00482,0.0,1.07836]
[1777385685303,46.44,76067.54,2.1,0.00483,0.0,1.08038]
[1777385690338,46.44,76074.75,2.1,0.00486,0.0,1.08613]
[1777385695373,46.44,76070.45,2.1,0.00485,0.0,1.0827]
[1777385700408,46.44,76071.25,2.1,0.00485,0.0,1.08334]
[1777385705443,46.44,76075.45,2.1,0.00487,0.0,1.08669]
[1777385710478,46.44,76078.31,2.1,0.00488,0.0,1.08898]
[1777385715513,46.44,76076.28,2.1,0.00487,0.0,1.08736]
[1777385720548,46.44,76063.0,2.1,0.00482,0.0,1.07677]
[1777385725586,46.44,76053.71,2.1,0.00478,0.0,1.06942]
[1777385730619,46.44,76047.85,2.1,0.00476,0.0,1.0648]
[1777385735654,46.44,76029.74,2.1,0.00468,0.0,1.04987]
[1777385740688,46.44,76032.58,2.1,0.0047,0.0,1.05208]
[1777385745727,46.44,76023.43,2.1,0.00466,0.0,1.04498]
[1777385750766,46.44,76014.13,2.1,0.00463,0.0,1.0378]
[1777385755801,46.44,76026.55,2.1,0.00467,0.0,1.0474]
[1777385760838,46.44,75999.85,2.1,0.00457,0.0,1.02686]
[1777385765873,46.44,75995.93,2.1,0.00456,0.0,1.02387]
[1777385770908,46.44,75994.57,2.1,0.00455,0.0,1.02284]
[1777385775853,46.44,75992.09,2.1,0.00454,0.0,1.02095]
[1777385775903,46.44,75992.09,2.1,0.00454,0.0,1.02095]
[1777385776706,46.44,75992.09,2.1,0.00454,0.0,1.02095]
[1777385776808,46.44,75959.95,2.1,0.00442,0.0,0.9968]
[1777385777472,46.44,75936.57,2.1,0.00434,0.0,0.97953]
[1777385778944,46.44,75936.57,2.1,0.00434,0.0,0.97953]
[1777385779033,46.44,75938.0,2.1,0.00435,0.0,0.98058]
[1777385779675,46.44,75929.93,2.1,0.00432,0.0,0.97467]
[1777385785011,46.44,75942.76,2.1,0.00436,0.0,0.98407]
[1777385790069,46.44,75954.93,2.1,0.00441,0.0,0.99307]
[1777385791772,46.44,75954.93,2.1,0.00441,0.0,0.99307]
[1777385791801,46.44,75953.83,2.1,0.0044,0.0,0.99151]
[1777385793929,46.44,75953.05,2.1,0.0044,0.0,0.99094]
[1777385794060,46.44,75950.84,2.1,0.00439,0.0,0.9893]
[1777385799132,46.44,75971.62,2.1,0.00446,0.0,1.00477]
[1777385804166,46.44,75987.55,2.1,0.00452,0.0,1.01676]
[1777385809202,46.44,76004.86,2.1,0.00459,0.0,1.02993]
[1777385814237,46.44,76018.99,2.1,0.00464,0.0,1.04078]
[1777385819272,46.44,76033.49,2.1,0.0047,0.0,1.05202]
[1777385824307,46.44,76049.73,2.1,0.00476,0.0,1.06473]
[1777385829342,46.44,76069.11,2.1,0.00483,0.0,1.08006]
[1777385834377,46.44,76049.39,2.1,0.00476,0.0,1.06446]
[1777385839414,46.44,76042.44,2.1,0.00473,0.0,1.05901]
[1777385844449,46.44,76064.73,2.1,0.00482,0.0,1.07658]
[1777385849488,46.44,76057.82,2.1,0.00479,0.0,1.07111]
[1777385854523,46.44,76043.23,2.1,0.00473,0.0,1.05885]
[1777385859558,46.44,76051.21,2.1,0.00476,0.0,1.06512]
[1777385864594,46.44,76049.77,2.1,0.00475,0.0,1.06399]
[1777385869629,46.44,76056.38,2.1,0.00478,0.0,1.06919]
[1777385871605,46.44,76056.7,2.1,0.00478,0.0,1.06944]
[1777385871643,46.44,76051.06,2.1,0.00476,0.0,1.065]
[1777385876678,46.44,76049.82,2.1,0.00475,0.0,1.06402]
[1777385878687,46.44,76057.25,2.1,0.00478,0.0,1.06988]
[1777385878692,46.44,76060.65,2.1,0.0048,0.0,1.07257]
[1777385883727,46.44,76061.59,2.1,0.0048,0.0,1.07331]
[1777385888762,46.44,76056.07,2.1,0.00478,0.0,1.06895]
[1777385893797,46.44,76068.94,2.1,0.00483,0.0,1.07914]
[1777385898832,46.44,76054.23,2.1,0.00477,0.0,1.0675]
[1777385903868,46.44,76065.6,2.1,0.00482,0.0,1.07649]
[1777385908904,46.44,76081.28,2.1,0.00488,0.0,1.089]
[1777385913938,46.44,76065.86,2.1,0.00481,0.0,1.07591]
[1777385918973,46.44,76052.83,2.1,0.00476,0.0,1.06562]
[1777385924009,46.44,76056.8,2.1,0.00478,0.0,1.06874]
[1777385929044,46.44,76056.32,2.1,0.00478,0.0,1.06837]
[1777385934079,46.44,76039.71,2.1,0.00471,0.0,1.05533]
[1777385939114,46.44,76027.73,2.1,0.00467,0.0,1.04601]
[1777385944149,46.44,76017.03,2.1,0.00463,0.0,1.03775]
[1777385949184,46.44,75996.87,2.1,0.00455,0.0,1.02233]
[1777385950938,46.44,75996.87,2.1,0.00455,0.0,1.02233]
[1777385956233,46.44,75994.35,2.1,0.00454,0.0,1.02041]
[1777385961268,46.44,76007.81,2.1,0.00459,0.0,1.03067]
[1777385965353,46.44,76012.97,2.1,0.00461,0.0,1.03463]
[1777385971339,46.44,76012.41,2.1,0.00461,0.0,1.03344]
[1777385976374,46.44,76002.72,2.1,0.00457,0.0,1.02603]
[1777385981409,46.44,76007.84,2.1,0.00459,0.0,1.02994]
[1777385986444,46.44,76006.13,2.1,0.00458,0.0,1.02863]
[1777385991479,46.44,75992.88,2.1,0.00453,0.0,1.01855]
[1777385996514,46.44,75994.63,2.1,0.00454,0.0,1.01987]
[1777386001549,46.44,75987.94,2.1,0.00451,0.0,1.01481]
[1777386006584,46.44,75981.47,2.1,0.00449,0.0,1.00993]
[1777386011619,46.44,75985.9,2.1,0.00451,0.0,1.01327]
[1777386016656,46.44,75985.77,2.1,0.00451,0.0,1.01317]
[1777386021698,46.44,75993.9,2.1,0.00454,0.0,1.01932]
[1777386026726,46.44,75996.57,2.1,0.00455,0.0,1.02135]
[1777386031762,46.44,76004.05,2.1,0.00457,0.0,1.02628]
[1777386036797,46.44,76002.65,2.1,0.00457,0.0,1.02522]
[1777386041831,46.44,75991.9,2.1,0.00453,0.0,1.01705]
[1777386046867,46.44,75992.0,2.1,0.00453,0.0,1.01713]
[1777386051904,46.44,76002.78,2.1,0.00457,0.0,1.02532]
[1777386056937,46.44,76020.02,2.1,0.00463,0.0,1.03853]
[1777386061974,46.44,76014.66,2.1,0.00461,0.0,1.0344]
[1777386067011,46.44,76019.07,2.1,0.00463,0.0,1.0378]
[1777386072047,46.44,76020.33,2.1,0.00463,0.0,1.03877]
[1777386077082,46.44,76008.73,2.1,0.00459,0.0,1.02986]
[1777386082123,46.44,76006.28,2.1,0.00458,0.0,1.02799]
[1777386087158,46.44,76004.75,2.1,0.00457,0.0,1.02682]
[1777386092193,46.44,76012.77,2.1,0.0046,0.0,1.0322]
[1777386097228,46.44,76004.66,2.1,0.00457,0.0,1.02599]
[1777386102263,46.44,76003.05,2.1,0.00456,0.0,1.02477]
[1777386107300,46.44,76007.29,2.1,0.00458,0.0,1.028]
[1777386112334,46.44,76004.76,2.1,0.00457,0.0,1.02607]
[1777386117368,46.44,75989.83,2.1,0.00451,0.0,1.01474]
[1777386122403,46.44,75971.12,2.1,0.00445,0.0,1.00068]
[1777386127447,46.44,75949.75,2.1,0.00437,0.0,0.98483]
[1777386132482,46.44,75937.38,2.1,0.00432,0.0,0.97575]
[1777386137517,46.44,75932.35,2.1,0.00431,0.0,0.97208]
[1777386142552,46.44,75938.72,2.1,0.00433,0.0,0.97673]
[1777386147589,46.44,75939.26,2.1,0.00433,0.0,0.97713]
[1777386152623,46.44,75934.87,2.1,0.00431,0.0,0.97319]
[1777386157659,46.44,75936.85,2.1,0.00432,0.0,0.97464]
[1777386162694,46.44,75940.04,2.1,0.00433,0.0,0.97697]
[1777386167735,46.44,75939.65,2.1,0.00433,0.0,0.97668]
[1777386172768,46.44,75928.68,2.1,0.00429,0.0,0.96869]
[1777386177804,46.44,75921.35,2.1,0.00426,0.0,0.96337]
[1777386182839,46.44,75914.44,2.1,0.00424,0.0,0.95838]
[1777386187874,46.44,75911.41,2.1,0.00423,0.0,0.9562]
[1777386192974,46.44,75891.52,2.1,0.00416,0.0,0.942]
[1777386198855,46.44,75892.92,2.1,0.00417,0.0,0.94299]
[1777386203987,46.44,75913.8,2.1,0.00424,0.0,0.95792]
[1777386209024,46.44,75914.6,2.1,0.00424,0.0,0.9585]
[1777386214065,46.44,75914.16,2.1,0.00424,0.0,0.95746]
[1777386219209,46.44,75906.89,2.1,0.00421,0.0,0.95225]
[1777386221468,46.44,75881.29,2.1,0.00412,0.0,0.93406]
[1777386226507,46.44,75875.95,2.1,0.0041,0.0,0.9303]
[1777386232217,46.44,75880.52,2.1,0.00412,0.0,0.93351]
[1777386237252,46.44,75875.32,2.1,0.0041,0.0,0.92986]
[1777386237477,46.44,75875.32,2.1,0.0041,0.0,0.92986]
[1777386243300,46.44,75853.21,2.1,0.00403,0.0,0.91444]
[1777386248336,46.44,75851.1,2.1,0.00402,0.0,0.91298]
[1777386253371,46.44,75849.38,2.1,0.00401,0.0,0.9118]
[1777386258407,46.44,75845.63,2.1,0.004,0.0,0.90921]
[1777386263442,46.44,75845.95,2.1,0.004,0.0,0.90943]
[1777386268477,46.44,75858.24,2.1,0.00404,0.0,0.91793]
[1777386273514,46.44,75871.61,2.1,0.00409,0.0,0.92656]
[1777386278549,46.44,75857.09,2.1,0.00404,0.0,0.91644]
[1777386279695,46.44,75857.09,2.1,0.00404,0.0,0.91644]
[1777386279765,46.44,75857.09,2.1,0.00404,0.0,0.91644]
[1777386288620,46.44,75874.43,2.1,0.0041,0.0,0.92853]
[1777386293657,46.44,75891.33,2.1,0.00415,0.0,0.94045]
[1777386298692,46.44,75898.02,2.1,0.00418,0.0,0.9452]
[1777386303730,46.44,75888.39,2.1,0.00414,0.0,0.93836]
[1777386308765,46.44,75897.07,2.1,0.00417,0.0,0.94452]
[1777386313800,46.44,75885.23,2.1,0.00413,0.0,0.93613]
[1777386318835,46.44,75892.22,2.1,0.00416,0.0,0.94108]
[1777386323870,46.44,75893.03,2.1,0.00416,0.0,0.94165]
[1777386328905,46.44,75898.7,2.1,0.00418,0.0,0.94568]
[1777386333940,46.44,75910.55,2.1,0.00422,0.0,0.95344]
[1777386338976,46.44,75915.15,2.1,0.00423,0.0,0.95674]
[1777386344011,46.44,75906.16,2.1,0.0042,0.0,0.9503]
[1777386349046,46.44,75908.25,2.1,0.00421,0.0,0.95179]
[1777386354081,46.44,75903.92,2.1,0.00419,0.0,0.94869]
[1777386357105,46.44,75879.86,2.1,0.00411,0.0,0.93164]
[1777386362137,46.44,75887.1,2.1,0.00414,0.0,0.93675]
[1777386367172,46.44,75876.28,2.1,0.0041,0.0,0.92913]
[1777386372207,46.44,75869.76,2.1,0.00408,0.0,0.92456]
[1777386377242,46.44,75865.6,2.1,0.00406,0.0,0.92166]
[1777386382277,46.44,75848.44,2.1,0.00401,0.0,0.90977]
[1777386387323,46.44,75837.34,2.1,0.00397,0.0,0.90214]
[1777386388327,46.44,75813.96,2.1,0.00389,0.0,0.88626]
[1777386393402,46.44,75813.0,2.1,0.00389,0.0,0.88493]
[1777386397391,46.44,75784.54,2.1,0.00379,0.0,0.86594]
[1777386402426,46.44,75769.22,2.1,0.00375,0.0,0.85587]
[1777386407461,46.44,75781.33,2.1,0.00378,0.0,0.86382]
[1777386412496,46.44,75788.24,2.1,0.00381,0.0,0.86839]
[1777386417531,46.44,75793.54,2.1,0.00382,0.0,0.87191]
[1777386422566,46.44,75813.68,2.1,0.00389,0.0,0.88539]
[1777386427601,46.44,75825.94,2.1,0.00393,0.0,0.89369]
[1777386432636,46.44,75824.17,2.1,0.00392,0.0,0.89248]
[1777386437672,46.44,75802.48,2.1,0.00385,0.0,0.87787]
[1777386442707,46.44,75789.11,2.1,0.00381,0.0,0.86897]
[1777386447742,46.44,75787.64,2.1,0.0038,0.0,0.868]
[1777386452777,46.44,75800.97,2.1,0.00384,0.0,0.87619]
[1777386457815,46.44,75799.38,2.1,0.00384,0.0,0.87513]
[1777386462854,46.44,75804.49,2.1,0.00386,0.0,0.87855]
[1777386467890,46.44,75799.59,2.1,0.00384,0.0,0.87527]
[1777386472925,46.44,75808.29,2.1,0.00387,0.0,0.88109]
[1777386477960,46.44,75809.55,2.1,0.00387,0.0,0.88194]
[1777386482995,46.44,75805.96,2.1,0.00386,0.0,0.87953]
[1777386484456,46.44,75831.73,2.1,0.00394,0.0,0.89694]
[1777386485310,46.44,75856.27,2.1,0.00403,0.0,0.91379]
[1777386489047,46.44,75827.68,2.1,0.00393,0.0,0.89419]
[1777386492068,46.44,75805.57,2.1,0.00386,0.0,0.87927]
[1777386497103,46.44,75799.23,2.1,0.00384,0.0,0.87503]
[1777386502138,46.44,75798.84,2.1,0.00384,0.0,0.87477]
[1777386507173,46.44,75818.4,2.1,0.0039,0.0,0.8879]
[1777386512212,46.44,75846.95,2.1,0.00399,0.0,0.90667]
[1777386512818,46.44,75846.95,2.1,0.00399,0.0,0.90667]
[1777386513219,46.44,75848.12,2.1,0.004,0.0,0.90748]
[1777386518305,46.44,75867.14,2.1,0.00406,0.0,0.92064]
[1777386524375,46.44,75861.88,2.1,0.00404,0.0,0.91698]
[1777386526874,46.44,75865.48,2.1,0.00405,0.0,0.91949]
[1777386532043,46.44,75868.92,2.1,0.00407,0.0,0.92188]
[1777386537808,46.44,75865.22,2.1,0.00405,0.0,0.9193]
[1777386543448,46.44,75866.56,2.1,0.00406,0.0,0.92024]
[1777386548483,46.44,75866.12,2.1,0.00406,0.0,0.91993]
[1777386553518,46.44,75864.01,2.1,0.00405,0.0,0.91846]
[1777386558552,46.44,75866.97,2.1,0.00406,0.0,0.92052]
[1777386563588,46.44,75863.76,2.1,0.00405,0.0,0.91829]
[1777386568623,46.44,75864.24,2.1,0.00405,0.0,0.91862]
[1777386573665,46.44,75869.33,2.1,0.00406,0.0,0.92147]
[1777386578700,46.44,75874.29,2.1,0.00408,0.0,0.92493]
[1777386583735,46.44,75874.82,2.1,0.00408,0.0,0.9253]
[1777386588770,46.44,75862.1,2.1,0.00404,0.0,0.91644]
[1777386593805,46.44,75840.36,2.1,0.00397,0.0,0.90146]
[1777386598846,46.44,75828.97,2.1,0.00393,0.0,0.8937]
[1777386603881,46.44,75809.37,2.1,0.00387,0.0,0.88047]
[1777386608916,46.44,75804.79,2.1,0.00385,0.0,0.8774]
[1777386613951,46.44,75800.13,2.1,0.00384,0.0,0.87429]
[1777386618985,46.44,75806.32,2.1,0.00386,0.0,0.87843]
[1777386624469,46.44,75792.14,2.1,0.00381,0.0,0.86898]
[1777386629892,46.44,75802.62,2.1,0.00384,0.0,0.87595]
[1777386635030,46.44,75807.35,2.1,0.00386,0.0,0.87844]
[1777386638122,46.44,75836.64,2.1,0.00395,0.0,0.89824]
[1777386642154,46.44,75858.12,2.1,0.00402,0.0,0.91299]
[1777386646183,46.44,75884.78,2.1,0.00411,0.0,0.93159]
[1777386651219,46.44,75885.23,2.1,0.00411,0.0,0.9319]
[1777386656254,46.44,75878.2,2.1,0.00409,0.0,0.92697]
[1777386661290,46.44,75885.42,2.1,0.00412,0.0,0.93204]
[1777386666325,46.44,75883.92,2.1,0.00411,0.0,0.93098]
[1777386671360,46.44,75882.28,2.1,0.0041,0.0,0.92983]
[1777386676395,46.44,75883.87,2.1,0.00411,0.0,0.93095]
[1777386681430,46.44,75897.36,2.1,0.00416,0.0,0.94047]
[1777386685256,46.44,75884.54,2.1,0.00411,0.0,0.93142]
[1777386685458,46.44,75885.9,2.1,0.00412,0.0,0.93238]
[1777386686317,46.44,75885.9,2.1,0.00412,0.0,0.93238]
[1777386686465,46.44,75888.08,2.1,0.00412,0.0,0.93391]
[1777386691500,46.44,75896.34,2.1,0.00415,0.0,0.93904]
[1777386696535,46.44,75896.2,2.1,0.00415,0.0,0.93894]
[1777386701569,46.44,75896.77,2.1,0.00415,0.0,0.93935]
[1777386706605,46.44,75899.38,2.1,0.00416,0.0,0.9412]
[1777386711640,46.44,75902.71,2.1,0.00417,0.0,0.94356]
[1777386716400,46.44,75900.09,2.1,0.00416,0.0,0.9417]
[1777386716675,46.44,75895.78,2.1,0.00415,0.0,0.93865]
[1777386719718,46.44,75900.23,2.1,0.00416,0.0,0.9418]
[1777386719819,46.44,75900.24,2.1,0.00416,0.0,0.94181]
[1777386720248,46.44,75900.24,2.1,0.00416,0.0,0.94181]
[1777386720704,46.44,75898.07,2.1,0.00416,0.0,0.94027]
[1777386725738,46.44,75884.49,2.1,0.00411,0.0,0.93068]
[1777386730773,46.44,75877.16,2.1,0.00408,0.0,0.92554]
[1777386735808,46.44,75879.48,2.1,0.00409,0.0,0.92716]
[1777386740843,46.44,75878.28,2.1,0.00409,0.0,0.92632]
[1777386745878,46.44,75877.5,2.1,0.00409,0.0,0.92578]
[1777386750913,46.44,75879.47,2.1,0.00409,0.0,0.92716]
[1777386755948,46.44,75886.71,2.1,0.00411,0.0,0.93154]
[1777386756978,46.44,75886.71,2.1,0.00411,0.0,0.93154]
[1777386757879,46.44,75882.1,2.1,0.0041,0.0,0.9283]
[1777386761734,46.44,75881.53,2.1,0.0041,0.0,0.9279]
[1777386761991,46.44,75888.09,2.1,0.00412,0.0,0.93251]
[1777386763739,46.44,75894.24,2.1,0.00414,0.0,0.93685]
[1777386764014,46.44,75892.29,2.1,0.00413,0.0,0.93547]
[1777386769042,46.44,75894.24,2.1,0.00414,0.0,0.93685]
[1777386774078,46.44,75893.98,2.1,0.00414,0.0,0.93667]
[1777386779118,46.44,75893.29,2.1,0.00414,0.0,0.93618]
[1777386784153,46.44,75894.18,2.1,0.00414,0.0,0.93681]
[1777386787174,46.44,75871.58,2.1,0.00406,0.0,0.92094]
[1777386792212,46.44,75848.72,2.1,0.00399,0.0,0.90513]
[1777386797247,46.44,75837.86,2.1,0.00395,0.0,0.8977]
[1777386802282,46.44,75837.9,2.1,0.00395,0.0,0.89773]
[1777386807970,46.44,75831.98,2.1,0.00393,0.0,0.8937]
[1777386810829,46.44,75809.8,2.1,0.00386,0.0,0.87874]
[1777386817913,46.44,75819.37,2.1,0.00389,0.0,0.88449]
[1777386825446,46.44,75817.46,2.1,0.00388,0.0,0.8832]
[1777386830481,46.44,75813.28,2.1,0.00387,0.0,0.8804]
[1777386835517,46.44,75817.43,2.1,0.00388,0.0,0.88318]
[1777386839660,46.44,75816.71,2.1,0.00388,0.0,0.8827]
[1777386839715,46.44,75817.05,2.1,0.00388,0.0,0.88293]
[1777386846021,46.44,75813.32,2.1,0.00387,0.0,0.88042]
[1777386851630,46.44,75799.3,2.1,0.00382,0.0,0.87106]
[1777386857168,46.44,75791.77,2.1,0.0038,0.0,0.86607]
[1777386862708,46.44,75797.34,2.1,0.00382,0.0,0.86976]
[1777386867742,46.44,75811.53,2.1,0.00386,0.0,0.87922]
[1777386872777,46.44,75807.88,2.1,0.00385,0.0,0.87611]
[1777386877813,46.44,75793.11,2.1,0.0038,0.0,0.86629]
[1777386882848,46.44,75787.66,2.1,0.00378,0.0,0.86269]
[1777386887883,46.44,75786.99,2.1,0.00378,0.0,0.86225]
[1777386892918,46.44,75794.8,2.1,0.0038,0.0,0.86741]
[1777386897953,46.44,75797.97,2.1,0.00381,0.0,0.86951]
[1777386903006,46.44,75801.19,2.1,0.00383,0.0,0.87165]
[1777386908047,46.44,75790.56,2.1,0.00379,0.0,0.8646]
[1777386913083,46.44,75797.64,2.1,0.00381,0.0,0.86929]
[1777386918118,46.44,75790.28,2.1,0.00379,0.0,0.86442]
[1777386923153,46.44,75786.58,2.1,0.00378,0.0,0.86198]
[1777386928187,46.44,75787.63,2.1,0.00378,0.0,0.86267]
[1777386933223,46.44,75784.45,2.1,0.00377,0.0,0.85991]
[1777386938257,46.44,75781.02,2.1,0.00376,0.0,0.85766]
[1777386943295,46.44,75767.15,2.1,0.00371,0.0,0.8486]
[1777386946539,46.44,75747.49,2.1,0.00365,0.0,0.83589]
[1777386946620,46.44,75747.49,2.1,0.00365,0.0,0.83589]
[1777386947544,46.44,75738.12,2.1,0.00363,0.0,0.8299]
[1777386948184,46.44,75698.26,2.1,0.00351,0.0,0.80479]
[1777386951734,46.44,75735.24,2.1,0.00362,0.0,0.82806]
[1777386952366,46.44,75758.38,2.1,0.00369,0.0,0.84291]
[1777386953941,46.44,75758.38,2.1,0.00369,0.0,0.84291]
[1777386954653,46.44,75773.93,2.1,0.00374,0.0,0.85302]
[1777386954719,46.44,75744.09,2.1,0.00364,0.0,0.83371]
[1777386960360,46.44,75759.67,2.1,0.00369,0.0,0.84374]
[1777386965511,46.44,75758.51,2.1,0.00369,0.0,0.84299]
[1777386966677,46.44,75757.78,2.1,0.00369,0.0,0.84252]
[1777386971403,46.44,75751.96,2.1,0.00367,0.0,0.83877]
[1777386976582,46.44,75731.87,2.1,0.00361,0.0,0.82592]
[1777386981617,46.44,75737.98,2.1,0.00362,0.0,0.82981]
[1777386986652,46.44,75737.7,2.1,0.00362,0.0,0.82963]
[1777386991703,46.44,75722.59,2.1,0.00358,0.0,0.8194]
[1777386996738,46.44,75718.78,2.1,0.00356,0.0,0.81699]
[1777387000364,46.44,75689.71,2.1,0.00348,0.0,0.79886]
[1777387005802,46.44,75709.37,2.1,0.00354,0.0,0.81109]
[1777387010837,46.44,75711.35,2.1,0.00354,0.0,0.81233]
[1777387014874,46.44,75741.19,2.1,0.00363,0.0,0.83121]
[1777387017894,46.44,75765.92,2.1,0.00371,0.0,0.84714]
[1777387022929,46.44,75764.52,2.1,0.0037,0.0,0.84623]
[1777387025950,46.44,75735.55,2.1,0.00361,0.0,0.82761]
[1777387031124,46.44,75728.4,2.1,0.00359,0.0,0.82307]
[1777387037026,46.44,75718.92,2.1,0.00356,0.0,0.81708]
[1777387038909,46.44,75722.14,2.1,0.00357,0.0,0.81911]
[1777387044076,46.44,75731.01,2.1,0.0036,0.0,0.82473]
[1777387049111,46.44,75730.66,2.1,0.0036,0.0,0.8245]
[1777387054146,46.44,75730.25,2.1,0.0036,0.0,0.8236]
[1777387059181,46.44,75724.76,2.1,0.00358,0.0,0.82013]
[1777387064216,46.44,75716.6,2.1,0.00355,0.0,0.81499]
[1777387069252,46.44,75716.91,2.1,0.00356,0.0,0.81518]
[1777387074287,46.44,75698.6,2.1,0.0035,0.0,0.80374]
[1777387079322,46.44,75685.63,2.1,0.00346,0.0,0.79572]
[1777387084360,46.44,75695.84,2.1,0.00349,0.0,0.80203]
[1777387089395,46.44,75708.78,2.1,0.00353,0.0,0.81008]
[1777387094430,46.44,75700.18,2.1,0.00351,0.0,0.80472]
[1777387099465,46.44,75700.68,2.1,0.00351,0.0,0.80503]
[1777387104500,46.44,75682.75,2.1,0.00345,0.0,0.79395]
[1777387109536,46.44,75690.79,2.1,0.00348,0.0,0.7989]
[1777387114570,46.44,75698.41,2.1,0.0035,0.0,0.80299]
[1777387119606,46.44,75693.49,2.1,0.00348,0.0,0.79994]
[1777387124641,46.44,75686.3,2.1,0.00346,0.0,0.79551]
[1777387129676,46.44,75685.34,2.1,0.00346,0.0,0.79492]
[1777387134711,46.44,75694.94,2.1,0.00349,0.0,0.80084]
[1777387139758,46.44,75695.7,2.1,0.00349,0.0,0.80131]
[1777387144793,46.44,75691.68,2.1,0.00348,0.0,0.79882]
[1777387149839,46.44,75684.48,2.1,0.00346,0.0,0.79439]
[1777387154873,46.44,75682.8,2.1,0.00345,0.0,0.79335]
[1777387159916,46.44,75685.47,2.1,0.00346,0.0,0.795]
[1777387164952,46.44,75684.27,2.1,0.00346,0.0,0.79426]
[1777387169987,46.44,75699.83,2.1,0.0035,0.0,0.80387]
[1777387175022,46.44,75711.72,2.1,0.00353,0.0,0.81066]
[1777387180057,46.44,75702.07,2.1,0.00351,0.0,0.80464]
[1777387185093,46.44,75710.42,2.1,0.00353,0.0,0.80984]
[1777387190128,46.44,75710.53,2.1,0.00353,0.0,0.80991]
[1777387195163,46.44,75719.42,2.1,0.00356,0.0,0.81549]
[1777387198186,46.44,75740.09,2.1,0.00362,0.0,0.82857]
[1777387203221,46.44,75715.89,2.1,0.00355,0.0,0.81327]
[1777387206609,46.44,75695.07,2.1,0.00348,0.0,0.80029]
[1777387212284,46.44,75692.27,2.1,0.00348,0.0,0.79856]
[1777387217319,46.44,75694.74,2.1,0.00348,0.0,0.80009]
[1777387222354,46.44,75703.52,2.1,0.00351,0.0,0.80554]
[1777387225375,46.44,75682.35,2.1,0.00345,0.0,0.79245]
[1777387230410,46.44,75677.78,2.1,0.00343,0.0,0.78965]
[1777387235445,46.44,75663.86,2.1,0.00339,0.0,0.78056]
[1777387240482,46.44,75683.04,2.1,0.00345,0.0,0.79226]
[1777387245517,46.44,75670.8,2.1,0.00341,0.0,0.78477]
[1777387250554,46.44,75682.99,2.1,0.00345,0.0,0.79222]
[1777387255590,46.44,75682.09,2.1,0.00344,0.0,0.79167]
[1777387260625,46.44,75683.85,2.1,0.00345,0.0,0.79275]
[1777387265668,46.44,75662.98,2.1,0.00339,0.0,0.78003]
[1777387270703,46.44,75673.6,2.1,0.00342,0.0,0.78648]
[1777387275738,46.44,75686.35,2.1,0.00346,0.0,0.79429]
[1777387280776,46.44,75697.81,2.1,0.00349,0.0,0.80136]
[1777387285808,46.44,75712.85,2.1,0.00354,0.0,0.81073]
[1777387290843,46.44,75708.55,2.1,0.00352,0.0,0.80804]
[1777387295882,46.44,75716.92,2.1,0.00354,0.0,0.81264]
[1777387299910,46.44,75746.75,2.1,0.00363,0.0,0.83153]
[1777387304944,46.44,75743.19,2.1,0.00362,0.0,0.82926]
[1777387309980,46.44,75742.46,2.1,0.00362,0.0,0.82879]
[1777387315015,46.44,75753.32,2.1,0.00365,0.0,0.83574]
[1777387320675,46.44,75762.04,2.1,0.00368,0.0,0.84136]
[1777387322085,46.44,75794.12,2.1,0.00378,0.0,0.8623]
[1777387327120,46.44,75785.29,2.1,0.00375,0.0,0.85649]
[1777387332156,46.44,75768.8,2.1,0.0037,0.0,0.84574]
[1777387337191,46.44,75771.62,2.1,0.00371,0.0,0.84757]
[1777387342226,46.44,75771.23,2.1,0.00371,0.0,0.84731]
[1777387347262,46.44,75771.15,2.1,0.00371,0.0,0.84726]
[1777387352297,46.44,75786.58,2.1,0.00376,0.0,0.85668]
[1777387357332,46.44,75786.01,2.1,0.00375,0.0,0.8563]
[1777387362367,46.44,75783.72,2.1,0.00375,0.0,0.8548]
[1777387367402,46.44,75788.24,2.1,0.00376,0.0,0.85777]
[1777387372436,46.44,75791.37,2.1,0.00377,0.0,0.85982]
[1777387377471,46.44,75792.96,2.1,0.00378,0.0,0.86087]
[1777387382508,46.44,75792.57,2.1,0.00377,0.0,0.86061]
[1777387386567,46.44,75779.07,2.1,0.00373,0.0,0.85176]
[1777387392577,46.44,75781.33,2.1,0.00374,0.0,0.85324]
[1777387397612,46.44,75777.86,2.1,0.00373,0.0,0.85097]
[1777387402647,46.44,75775.74,2.1,0.00372,0.0,0.84959]
[1777387407681,46.44,75766.39,2.1,0.00369,0.0,0.84352]
[1777387412717,46.44,75781.2,2.1,0.00374,0.0,0.85249]
[1777387413713,46.44,75781.2,2.1,0.00374,0.0,0.85249]
[1777387418759,46.44,75795.94,2.1,0.00378,0.0,0.86217]
[1777387423795,46.44,75796.39,2.1,0.00378,0.0,0.86247]
[1777387428833,46.44,75801.06,2.1,0.0038,0.0,0.86555]
[1777387433868,46.44,75791.31,2.1,0.00377,0.0,0.85912]
[1777387438904,46.44,75798.72,2.1,0.00379,0.0,0.864]
[1777387443938,46.44,75801.14,2.1,0.0038,0.0,0.8656]
[1777387448973,46.44,75799.8,2.1,0.00379,0.0,0.86472]
[1777387454016,46.44,75783.36,2.1,0.00374,0.0,0.85391]
[1777387459051,46.44,75793.44,2.1,0.00377,0.0,0.86052]
[1777387464086,46.44,75798.77,2.1,0.00379,0.0,0.86404]
[1777387469121,46.44,75803.7,2.1,0.00381,0.0,0.8673]
[1777387474156,46.44,75808.01,2.1,0.00382,0.0,0.86949]
[1777387479192,46.44,75816.23,2.1,0.00384,0.0,0.87497]
[1777387484227,46.44,75826.78,2.1,0.00388,0.0,0.88203]
[1777387489262,46.44,75845.63,2.1,0.00394,0.0,0.89479]
[1777387494297,46.44,75856.41,2.1,0.00398,0.0,0.90215]
[1777387499332,46.44,75852.36,2.1,0.00396,0.0,0.89938]
[1777387500372,46.44,75852.36,2.1,0.00396,0.0,0.89938]
[1777387500440,46.44,75850.87,2.1,0.00396,0.0,0.89836]
[1777387502215,46.44,75841.03,2.1,0.00392,0.0,0.89166]
[1777387502353,46.44,75843.35,2.1,0.00393,0.0,0.89324]
[1777387503157,46.44,75843.35,2.1,0.00393,0.0,0.89324]
[1777387503938,46.44,75843.35,2.1,0.00393,0.0,0.89324]
[1777387503360,46.44,75846.52,2.1,0.00394,0.0,0.89539]
[1777387504367,46.44,75841.99,2.1,0.00393,0.0,0.89231]
[1777387505061,46.44,75841.99,2.1,0.00393,0.0,0.89231]
[1777387505386,46.44,75837.78,2.1,0.00391,0.0,0.88946]
[1777387510421,46.44,75821.84,2.1,0.00386,0.0,0.87872]
[1777387515456,46.44,75806.9,2.1,0.00381,0.0,0.86875]
[1777387520491,46.44,75802.98,2.1,0.0038,0.0,0.86615]
[1777387525527,46.44,75806.15,2.1,0.00381,0.0,0.86826]
[1777387530563,46.44,75807.06,2.1,0.00382,0.0,0.86886]
[1777387535599,46.44,75790.69,2.1,0.00376,0.0,0.85739]
[1777387540634,46.44,75790.71,2.1,0.00376,0.0,0.8574]
[1777387545669,46.44,75788.65,2.1,0.00375,0.0,0.85605]
[1777387550704,46.44,75774.7,2.1,0.00371,0.0,0.84694]
[1777387555741,46.44,75763.99,2.1,0.00368,0.0,0.84001]
[1777387560776,46.44,75760.28,2.1,0.00367,0.0,0.83762]
[1777387562795,46.44,75735.86,2.1,0.00359,0.0,0.82203]
[1777387567830,46.44,75723.9,2.1,0.00355,0.0,0.81448]
[1777387572865,46.44,75722.39,2.1,0.00355,0.0,0.81353]
[1777387577881,46.44,75718.18,2.1,0.00354,0.0,0.81089]
[1777387582935,46.44,75721.21,2.1,0.00355,0.0,0.81279]
[1777387587971,46.44,75727.35,2.1,0.00356,0.0,0.81665]
[1777387588715,46.44,75727.35,2.1,0.00356,0.0,0.81665]
[1777387588978,46.44,75730.54,2.1,0.00357,0.0,0.81866]
[1777387593253,46.44,75746.06,2.1,0.00362,0.0,0.82787]
[1777387599049,46.44,75763.73,2.1,0.00367,0.0,0.83919]
[1777387601248,46.44,75763.68,2.1,0.00367,0.0,0.83916]
[1777387601840,46.44,75764.44,2.1,0.00368,0.0,0.83965]
[1777387605437,46.44,75766.25,2.1,0.00368,0.0,0.84082]
[1777387605468,46.44,75765.69,2.1,0.00368,0.0,0.84046]
[1777387607630,46.44,75771.89,2.1,0.0037,0.0,0.84447]
[1777387607731,46.44,75775.15,2.1,0.00371,0.0,0.84658]
[1777387613147,46.44,75774.3,2.1,0.00371,0.0,0.84603]
[1777387618182,46.44,75776.67,2.1,0.00371,0.0,0.84757]
[1777387623217,46.44,75773.78,2.1,0.0037,0.0,0.84569]
[1777387628252,46.44,75769.14,2.1,0.00369,0.0,0.84269]
[1777387633287,46.44,75765.46,2.1,0.00368,0.0,0.84031]
[1777387638322,46.44,75757.0,2.1,0.00365,0.0,0.83486]
[1777387643359,46.44,75748.26,2.1,0.00363,0.0,0.82927]
[1777387648393,46.44,75756.56,2.1,0.00365,0.0,0.83458]
[1777387653428,46.44,75748.48,2.1,0.00362,0.0,0.82876]
[1777387658465,46.44,75739.13,2.1,0.0036,0.0,0.82282]
[1777387663500,46.44,75737.75,2.1,0.00359,0.0,0.82194]
[1777387668535,46.44,75734.83,2.1,0.00358,0.0,0.82009]
[1777387673569,46.44,75733.77,2.1,0.00358,0.0,0.81942]
[1777387677431,46.44,75734.52,2.1,0.00358,0.0,0.8199]
[1777387677790,46.44,75734.52,2.1,0.00358,0.0,0.8199]
[1777387677833,46.44,75760.46,2.1,0.00366,0.0,0.83644]
[1777387678575,46.44,75760.46,2.1,0.00366,0.0,0.83644]
[1777387678611,46.44,75788.27,2.1,0.00375,0.0,0.85448]
[1777387680238,46.44,75802.58,2.1,0.00379,0.0,0.86389]
[1777387680720,46.44,75802.58,2.1,0.00379,0.0,0.86389]
[1777387686359,46.44,75794.94,2.1,0.00377,0.0,0.85885]
[1777387691694,46.44,75774.52,2.1,0.0037,0.0,0.84552]
[1777387697762,46.44,75750.89,2.1,0.00363,0.0,0.8303]
[1777387698527,46.44,75750.89,2.1,0.00363,0.0,0.8303]
[1777387703804,46.44,75744.91,2.1,0.00361,0.0,0.82649]
[1777387708839,46.44,75766.24,2.1,0.00368,0.0,0.84016]
[1777387713874,46.44,75767.85,2.1,0.00368,0.0,0.84055]
[1777387718911,46.44,75776.87,2.1,0.00371,0.0,0.84639]
[1777387722003,46.44,75797.43,2.1,0.00377,0.0,0.85983]
[1777387727038,46.44,75784.67,2.1,0.00373,0.0,0.85146]
[1777387732072,46.44,75765.75,2.1,0.00367,0.0,0.83919]
[1777387737108,46.44,75771.66,2.1,0.00369,0.0,0.84301]
[1777387742142,46.44,75772.92,2.1,0.0037,0.0,0.84382]
[1777387747178,46.44,75778.7,2.1,0.00371,0.0,0.84758]
[1777387752215,46.44,75789.05,2.1,0.00375,0.0,0.85433]
[1777387757250,46.44,75786.48,2.1,0.00374,0.0,0.85265]
[1777387762285,46.44,75776.66,2.1,0.00371,0.0,0.84625]
[1777387767320,46.44,75782.78,2.1,0.00373,0.0,0.85023]
[1777387772356,46.44,75779.19,2.1,0.00371,0.0,0.84724]
[1777387777391,46.44,75773.05,2.1,0.00369,0.0,0.84325]
[1777387779405,46.44,75751.49,2.1,0.00363,0.0,0.82939]
[1777387784440,46.44,75748.48,2.1,0.00362,0.0,0.82747]
[1777387789475,46.44,75744.22,2.1,0.00361,0.0,0.82476]
[1777387794509,46.44,75748.61,2.1,0.00362,0.0,0.82756]
[1777387799545,46.44,75742.99,2.1,0.0036,0.0,0.82398]
[1777387804581,46.44,75722.36,2.1,0.00354,0.0,0.81097]
[1777387809616,46.44,75711.06,2.1,0.00351,0.0,0.80392]
[1777387814651,46.44,75701.94,2.1,0.00348,0.0,0.79827]
[1777387819686,46.44,75715.24,2.1,0.00352,0.0,0.80652]
[1777387824721,46.44,75716.84,2.1,0.00352,0.0,0.80752]
[1777387829756,46.44,75711.25,2.1,0.00351,0.0,0.80404]
[1777387834791,46.44,75722.74,2.1,0.00354,0.0,0.81058]
[1777387839826,46.44,75721.94,2.1,0.00354,0.0,0.81007]
[1777387844621,46.44,75720.99,2.1,0.00353,0.0,0.80948]
[1777387844861,46.44,75713.52,2.1,0.00351,0.0,0.80482]
[1777387847327,46.44,75709.33,2.1,0.0035,0.0,0.80222]
[1777387847883,46.44,75716.25,2.1,0.00352,0.0,0.80652]
[1777387850579,46.44,75714.76,2.1,0.00351,0.0,0.80559]
[1777387850904,46.44,75711.36,2.1,0.0035,0.0,0.80348]
[1777387852181,46.44,75711.36,2.1,0.0035,0.0,0.80348]
[1777387852282,46.44,75710.81,2.1,0.0035,0.0,0.80313]
[1777387855382,46.44,75702.05,2.1,0.00348,0.0,0.79771]
[1777387855939,46.44,75700.65,2.1,0.00347,0.0,0.79684]
[1777387856926,46.44,75700.65,2.1,0.00347,0.0,0.79684]
[1777387856946,46.44,75700.98,2.1,0.00347,0.0,0.79705]
[1777387861804,46.44,75708.17,2.1,0.00349,0.0,0.8015]
[1777387861986,46.44,75706.46,2.1,0.00349,0.0,0.80044]
[1777387867021,46.44,75701.29,2.1,0.00347,0.0,0.79724]
[1777387872056,46.44,75703.69,2.1,0.00348,0.0,0.79872]
[1777387874368,46.44,75706.42,2.1,0.00349,0.0,0.80041]
[1777387874976,46.44,75706.42,2.1,0.00349,0.0,0.80041]
[1777387882125,46.44,75693.14,2.1,0.00345,0.0,0.79222]
[1777387887161,46.44,75688.79,2.1,0.00344,0.0,0.78955]
[1777387892196,46.44,75684.31,2.1,0.00342,0.0,0.78619]
[1777387895629,46.44,75686.19,2.1,0.00343,0.0,0.78734]
[1777387896225,46.44,75691.87,2.1,0.00344,0.0,0.79082]
[1777387898022,46.44,75696.92,2.1,0.00346,0.0,0.79392]
[1777387898239,46.44,75700.09,2.1,0.00347,0.0,0.79587]
[1777387899841,46.44,75701.06,2.1,0.00347,0.0,0.79647]
[1777387900147,46.44,75701.06,2.1,0.00347,0.0,0.79647]
[1777387901377,46.44,75702.5,2.1,0.00347,0.0,0.79736]
[1777387902267,46.44,75702.23,2.1,0.00347,0.0,0.79719]
[1777387902800,46.44,75702.23,2.1,0.00347,0.0,0.79719]
[1777387903274,46.44,75702.97,2.1,0.00348,0.0,0.79765]
[1777387906208,46.44,75705.42,2.1,0.00348,0.0,0.79916]
[1777387906303,46.44,75713.25,2.1,0.00351,0.0,0.80402]
[1777387907141,46.44,75713.25,2.1,0.00351,0.0,0.80402]
[1777387907348,46.44,75713.25,2.1,0.00351,0.0,0.80402]
[1777387907305,46.44,75717.71,2.1,0.00352,0.0,0.8068]
[1777387907833,46.44,75717.71,2.1,0.00352,0.0,0.8068]
[1777387913347,46.44,75713.4,2.1,0.00351,0.0,0.80411]
[1777387918382,46.44,75715.3,2.1,0.00351,0.0,0.8053]
[1777387923418,46.44,75708.18,2.1,0.00349,0.0,0.80087]
[1777387928453,46.44,75687.77,2.1,0.00343,0.0,0.78831]
[1777387933488,46.44,75698.76,2.1,0.00346,0.0,0.79505]
[1777387938523,46.44,75695.97,2.1,0.00346,0.0,0.79334]
[1777387943558,46.44,75699.2,2.1,0.00346,0.0,0.79532]
[1777387948593,46.44,75718.1,2.1,0.00352,0.0,0.80704]
[1777387953628,46.44,75716.28,2.1,0.00351,0.0,0.80527]
[1777387958663,46.44,75721.15,2.1,0.00353,0.0,0.80831]
[1777387963700,46.44,75746.41,2.1,0.0036,0.0,0.82422]
[1777387968735,46.44,75756.09,2.1,0.00363,0.0,0.83039]
[1777387973769,46.44,75759.17,2.1,0.00364,0.0,0.83236]
[1777387978804,46.44,75768.03,2.1,0.00367,0.0,0.83805]
[1777387980847,46.44,75790.54,2.1,0.00374,0.0,0.85266]
[1777387985864,46.44,75777.91,2.1,0.0037,0.0,0.84444]
[1777387989892,46.44,75753.58,2.1,0.00363,0.0,0.82879]
[1777387993920,46.44,75787.33,2.1,0.00373,0.0,0.85056]
[1777387998955,46.44,75777.24,2.1,0.0037,0.0,0.844]
[1777388003990,46.44,75793.51,2.1,0.00375,0.0,0.8546]
[1777388009025,46.44,75789.53,2.1,0.00374,0.0,0.852]
[1777388014061,46.44,75788.72,2.1,0.00373,0.0,0.85081]
[1777388019097,46.44,75787.87,2.1,0.00373,0.0,0.85026]
[1777388024133,46.44,75794.2,2.1,0.00375,0.0,0.8544]
[1777388029168,46.44,75787.73,2.1,0.00373,0.0,0.85017]
[1777388034203,46.44,75780.92,2.1,0.00371,0.0,0.84574]
[1777388039238,46.44,75786.37,2.1,0.00372,0.0,0.84928]
[1777388044274,46.44,75779.35,2.1,0.0037,0.0,0.84472]
[1777388049309,46.44,75761.97,2.1,0.00365,0.0,0.83351]
[1777388054344,46.44,75761.72,2.1,0.00365,0.0,0.83335]
[1777388059379,46.44,75758.46,2.1,0.00364,0.0,0.83126]
[1777388064414,46.44,75761.6,2.1,0.00365,0.0,0.83327]
[1777388069449,46.44,75756.35,2.1,0.00363,0.0,0.82991]
[1777388074484,46.44,75766.44,2.1,0.00366,0.0,0.83573]
[1777388079519,46.44,75769.72,2.1,0.00367,0.0,0.83784]
[1777388084554,46.44,75777.3,2.1,0.00369,0.0,0.84273]
[1777388089589,46.44,75772.46,2.1,0.00368,0.0,0.83961]
[1777388093668,46.44,75767.49,2.1,0.00366,0.0,0.8364]
[1777388093682,46.44,75769.78,2.1,0.00367,0.0,0.83788]
[1777388095085,46.44,75769.78,2.1,0.00367,0.0,0.83788]
[1777388095165,46.44,75772.25,2.1,0.00368,0.0,0.83947]
[1777388100666,46.44,75767.5,2.1,0.00366,0.0,0.83641]
[1777388105700,46.44,75756.45,2.1,0.00363,0.0,0.82933]
[1777388110735,46.44,75763.43,2.1,0.00365,0.0,0.8338]
[1777388115771,46.44,75750.74,2.1,0.00361,0.0,0.82569]
[1777388120806,46.44,75754.39,2.1,0.00362,0.0,0.82801]
[1777388125841,46.44,75754.32,2.1,0.00362,0.0,0.82797]
[1777388130879,46.44,75753.6,2.1,0.00362,0.0,0.82751]
[1777388135914,46.44,75768.38,2.1,0.00366,0.0,0.83633]
[1777388139603,46.44,75791.4,2.1,0.00373,0.0,0.85124]
[1777388140080,46.44,75818.37,2.1,0.00382,0.0,0.86901]
[1777388141096,46.44,75818.37,2.1,0.00382,0.0,0.86901]
[1777388141332,46.44,75835.67,2.1,0.00388,0.0,0.88057]
[1777388142120,46.44,75835.67,2.1,0.00388,0.0,0.88057]
[1777388142173,46.44,75872.52,2.1,0.004,0.0,0.90562]
[1777388142968,46.44,75841.1,2.1,0.00389,0.0,0.88422]
[1777388148282,46.44,75830.65,2.1,0.00386,0.0,0.8772]
[1777388154448,46.44,75826.85,2.1,0.00385,0.0,0.87466]
[1777388160097,46.44,75828.4,2.1,0.00385,0.0,0.87569]
[1777388165132,46.44,75825.24,2.1,0.00384,0.0,0.87358]
[1777388170167,46.44,75826.55,2.1,0.00385,0.0,0.87446]
[1777388175200,46.44,75816.33,2.1,0.00381,0.0,0.86765]
[1777388175202,46.44,75818.56,2.1,0.00382,0.0,0.86913]
[1777388180237,46.44,75813.99,2.1,0.00381,0.0,0.8661]
[1777388185273,46.44,75805.65,2.1,0.00378,0.0,0.86059]
[1777388189301,46.44,75828.24,2.1,0.00385,0.0,0.87559]
[1777388194337,46.44,75845.2,2.1,0.0039,0.0,0.88631]
[1777388199372,46.44,75860.37,2.1,0.00395,0.0,0.89661]
[1777388204409,46.44,75859.23,2.1,0.00395,0.0,0.89583]
[1777388209444,46.44,75846.3,2.1,0.00391,0.0,0.88705]
[1777388214480,46.44,75821.51,2.1,0.00383,0.0,0.87042]
[1777388216057,46.44,75820.34,2.1,0.00382,0.0,0.86965]
[1777388216501,46.44,75843.61,2.1,0.0039,0.0,0.88524]
[1777388217507,46.44,75870.13,2.1,0.00399,0.0,0.90329]
[1777388220530,46.44,75849.02,2.1,0.00392,0.0,0.88889]
[1777388221290,46.44,75849.02,2.1,0.00392,0.0,0.88889]
[1777388221699,46.44,75849.8,2.1,0.00392,0.0,0.88942]
[1777388224963,46.44,75855.96,2.1,0.00394,0.0,0.89361]
[1777388225566,46.44,75855.1,2.1,0.00394,0.0,0.89302]
[1777388227101,46.44,75855.52,2.1,0.00394,0.0,0.89331]
[1777388227581,46.44,75847.47,2.1,0.00391,0.0,0.88784]
[1777388229747,46.44,75847.88,2.1,0.00391,0.0,0.88812]
[1777388230603,46.44,75871.5,2.1,0.00399,0.0,0.90423]
[1777388235638,46.44,75865.2,2.1,0.00397,0.0,0.89991]
[1777388235858,46.44,75865.2,2.1,0.00397,0.0,0.89991]
[1777388236645,46.44,75860.26,2.1,0.00395,0.0,0.89653]
[1777388239764,46.44,75857.86,2.1,0.00394,0.0,0.8949]
[1777388240674,46.44,75862.63,2.1,0.00396,0.0,0.89815]
[1777388245710,46.44,75867.75,2.1,0.00398,0.0,0.90166]
[1777388248569,46.44,75864.48,2.1,0.00397,0.0,0.89942]
[1777388248731,46.44,75863.59,2.1,0.00396,0.0,0.89881]
[1777388251754,46.44,75838.7,2.1,0.00388,0.0,0.88125]
[1777388255132,46.44,75847.14,2.1,0.00391,0.0,0.88694]
[1777388255226,46.44,75847.14,2.1,0.00391,0.0,0.88694]
[1777388256219,46.44,75847.14,2.1,0.00391,0.0,0.88694]
[1777388256320,46.44,75858.03,2.1,0.00394,0.0,0.89433]
[1777388261824,46.44,75848.56,2.1,0.00391,0.0,0.8879]
[1777388266860,46.44,75852.03,2.1,0.00392,0.0,0.89025]
[1777388271894,46.44,75849.45,2.1,0.00391,0.0,0.8885]
[1777388276929,46.44,75854.96,2.1,0.00393,0.0,0.89224]
[1777388281996,46.44,75852.48,2.1,0.00392,0.0,0.89056]
[1777388285052,46.44,75852.77,2.1,0.00393,0.0,0.89075]
[1777388285783,46.44,75852.77,2.1,0.00393,0.0,0.89075]
[1777388286087,46.44,75853.08,2.1,0.00393,0.0,0.89096]
[1777388286159,46.44,75854.98,2.1,0.00393,0.0,0.89225]
[1777388291661,46.44,75865.66,2.1,0.00397,0.0,0.89954]
[1777388291760,46.44,75867.79,2.1,0.00397,0.0,0.901]
[1777388291962,46.44,75867.79,2.1,0.00397,0.0,0.901]
[1777388292299,46.44,75867.79,2.1,0.00397,0.0,0.901]
[1777388292641,46.44,75867.79,2.1,0.00397,0.0,0.901]
[1777388292683,46.44,75871.75,2.1,0.00399,0.0,0.90371]
[1777388295304,46.44,75875.49,2.1,0.004,0.0,0.90628]
[1777388295378,46.44,75877.05,2.1,0.00401,0.0,0.90736]
[1777388301129,46.44,75881.0,2.1,0.00402,0.0,0.91009]
[1777388306167,46.44,75870.64,2.1,0.00398,0.0,0.90295]
[1777388311201,46.44,75860.11,2.1,0.00395,0.0,0.89506]
[1777388316236,46.44,75860.1,2.1,0.00395,0.0,0.89505]
[1777388321271,46.44,75859.94,2.1,0.00395,0.0,0.89494]
[1777388326306,46.44,75858.07,2.1,0.00394,0.0,0.89367]
[1777388331341,46.44,75856.17,2.1,0.00393,0.0,0.89238]
[1777388336376,46.44,75855.05,2.1,0.00393,0.0,0.89162]
[1777388341412,46.44,75858.48,2.1,0.00394,0.0,0.89395]
[1777388346447,46.44,75858.4,2.1,0.00394,0.0,0.8939]
[1777388351482,46.44,75863.54,2.1,0.00396,0.0,0.8974]
[1777388356517,46.44,75874.73,2.1,0.00399,0.0,0.90507]
[1777388361553,46.44,75870.42,2.1,0.00398,0.0,0.90211]
[1777388366588,46.44,75886.54,2.1,0.00403,0.0,0.91322]
[1777388368513,46.44,75890.1,2.1,0.00405,0.0,0.91569]
[1777388368698,46.44,75890.1,2.1,0.00405,0.0,0.91569]
[1777388376659,46.44,75897.13,2.1,0.00407,0.0,0.91989]
[1777388381694,46.44,75897.73,2.1,0.00407,0.0,0.92031]
[1777388386729,46.44,75907.99,2.1,0.0041,0.0,0.92749]
[1777388391763,46.44,75920.99,2.1,0.00415,0.0,0.93666]
[1777388396799,46.44,75940.32,2.1,0.00422,0.0,0.95043]
[1777388401834,46.44,75940.92,2.1,0.00422,0.0,0.95086]
[1777388406869,46.44,75959.15,2.1,0.00428,0.0,0.96401]
[1777388409330,46.44,75974.42,2.1,0.00434,0.0,0.97514]
[1777388409890,46.44,75979.98,2.1,0.00436,0.0,0.97922]
[1777388412772,46.44,75987.28,2.1,0.00438,0.0,0.9846]
[1777388412912,46.44,75988.26,2.1,0.00439,0.0,0.98532]
[1777388414063,46.44,75988.44,2.1,0.00439,0.0,0.98546]
[1777388414926,46.44,75991.42,2.1,0.0044,0.0,0.98766]
[1777388417602,46.44,75994.19,2.1,0.00441,0.0,0.98971]
[1777388417946,46.44,75993.0,2.1,0.0044,0.0,0.98883]
[1777388418147,46.44,75993.0,2.1,0.0044,0.0,0.98883]
[1777388418954,46.44,75995.79,2.1,0.00441,0.0,0.9909]
[1777388419206,46.44,75995.79,2.1,0.00441,0.0,0.9909]
[1777388419961,46.44,75995.0,2.1,0.00441,0.0,0.99032]
[1777388420487,46.44,75995.0,2.1,0.00441,0.0,0.99032]
[1777388420555,46.44,75995.0,2.1,0.00441,0.0,0.99032]
[1777388422464,46.44,76001.44,2.1,0.00443,0.0,0.9951]
[1777388422518,46.44,75996.47,2.1,0.00442,0.0,0.99141]
[1777388428069,46.44,75988.89,2.1,0.00439,0.0,0.98579]
[1777388428107,46.44,75995.6,2.1,0.00441,0.0,0.99076]
[1777388430108,46.44,75999.7,2.1,0.00443,0.0,0.99381]
[1777388430120,46.44,76001.85,2.1,0.00444,0.0,0.99541]
[1777388433326,46.44,76002.62,2.1,0.00443,0.0,0.99524]
[1777388433372,46.44,76001.79,2.1,0.00443,0.0,0.99462]
[1777388439317,46.44,76012.4,2.1,0.00447,0.0,1.00255]
[1777388439395,46.44,76012.28,2.1,0.00447,0.0,1.00246]
[1777388441553,46.44,76004.09,2.1,0.00444,0.0,0.99634]
[1777388441575,46.44,76004.09,2.1,0.00444,0.0,0.99634]
[1777388442337,46.44,76001.59,2.1,0.00443,0.0,0.99447]
[1777388442373,46.44,76009.21,2.1,0.00446,0.0,1.00016]
[1777388448163,46.44,76021.06,2.1,0.0045,0.0,1.00906]
[1777388453198,46.44,76014.65,2.1,0.00448,0.0,1.00424]
[1777388454476,46.44,76014.65,2.1,0.00448,0.0,1.00424]
[1777388454513,46.44,76013.43,2.1,0.00447,0.0,1.00333]
[1777388457505,46.44,76003.04,2.1,0.00444,0.0,0.99555]
[1777388457706,46.44,76003.04,2.1,0.00444,0.0,0.99555]
[1777388458153,46.44,76004.25,2.1,0.00444,0.0,0.99646]
[1777388458236,46.44,76010.9,2.1,0.00447,0.0,1.00143]
[1777388463663,46.44,76022.77,2.1,0.00451,0.0,1.01035]
[1777388466632,46.44,76034.14,2.1,0.00455,0.0,1.01897]
[1777388466779,46.44,76029.08,2.1,0.00453,0.0,1.01513]
[1777388469945,46.44,76006.69,2.1,0.00445,0.0,0.99828]
[1777388472463,46.44,76008.39,2.1,0.00446,0.0,0.99955]
[1777388472464,46.44,76007.58,2.1,0.00445,0.0,0.99894]
[1777388478888,46.44,76025.62,2.1,0.00452,0.0,1.01251]
[1777388478990,46.44,76023.77,2.1,0.00451,0.0,1.01111]
[1777388480691,46.44,76023.43,2.1,0.00451,0.0,1.01085]
[1777388480793,46.44,76023.1,2.1,0.00451,0.0,1.0106]
[1777388481317,46.44,76023.1,2.1,0.00451,0.0,1.0106]
[1777388482016,46.44,76023.1,2.1,0.00451,0.0,1.0106]
[1777388481436,46.44,76024.01,2.1,0.00451,0.0,1.01129]
[1777388482444,46.44,76027.33,2.1,0.00453,0.0,1.0138]
[1777388486173,46.44,76027.31,2.1,0.00453,0.0,1.01379]
[1777388486472,46.44,76027.41,2.1,0.00453,0.0,1.01386]
[1777388487751,46.44,76027.41,2.1,0.00453,0.0,1.01386]
[1777388487767,46.44,76028.63,2.1,0.00453,0.0,1.01479]
[1777388489885,46.44,76033.91,2.1,0.00455,0.0,1.01879]
[1777388489965,46.44,76038.88,2.1,0.00457,0.0,1.02258]
[1777388493747,46.44,76031.2,2.1,0.00454,0.0,1.01598]
[1777388493794,46.44,76035.18,2.1,0.00455,0.0,1.019]
[1777388499564,46.44,76053.74,2.1,0.00462,0.0,1.0332]
[1777388504599,46.44,76046.58,2.1,0.00459,0.0,1.0277]
[1777388505699,46.44,76046.58,2.1,0.00459,0.0,1.0277]
[1777388505723,46.44,76046.58,2.1,0.00459,0.0,1.0277]
[1777388506324,46.44,76033.7,2.1,0.00455,0.0,1.01788]
[1777388506615,46.44,76013.74,2.1,0.00447,0.0,1.00281]
[1777388509754,46.44,76009.44,2.1,0.00446,0.0,0.99959]
[1777388509834,46.44,76008.55,2.1,0.00445,0.0,0.99892]
[1777388515000,46.44,76008.43,2.1,0.00445,0.0,0.99883]
[1777388519194,46.44,75997.08,2.1,0.00441,0.0,0.99038]
[1777388519706,46.44,75990.81,2.1,0.00439,0.0,0.98573]
[1777388521698,46.44,75984.84,2.1,0.00437,0.0,0.98133]
[1777388521720,46.44,75991.86,2.1,0.00439,0.0,0.98651]
[1777388525258,46.44,75993.99,2.1,0.0044,0.0,0.98809]
[1777388525749,46.44,75993.14,2.1,0.0044,0.0,0.98746]
[1777388530784,46.44,75989.75,2.1,0.00438,0.0,0.98495]
[1777388535819,46.44,75983.27,2.1,0.00436,0.0,0.98017]
[1777388540854,46.44,75972.51,2.1,0.00432,0.0,0.97228]
[1777388545889,46.44,75969.75,2.1,0.00431,0.0,0.97027]
[1777388549935,46.44,75992.83,2.1,0.0044,0.0,0.98723]
[1777388554970,46.44,76002.38,2.1,0.00443,0.0,0.99358]
[1777388556280,46.44,76003.62,2.1,0.00443,0.0,0.9945]
[1777388556999,46.44,76020.2,2.1,0.00449,0.0,1.00692]
[1777388557995,46.44,76041.29,2.1,0.00457,0.0,1.0229]
[1777388560071,46.44,76035.62,2.1,0.00455,0.0,1.01858]
[1777388561015,46.44,76032.03,2.1,0.00454,0.0,1.01585]
[1777388564675,46.44,76026.22,2.1,0.00452,0.0,1.01146]
[1777388564868,46.44,76026.22,2.1,0.00452,0.0,1.01146]
[1777388568843,46.44,76022.67,2.1,0.0045,0.0,1.00878]
[1777388569073,46.44,76031.19,2.1,0.00453,0.0,1.01522]
[1777388572782,46.44,76040.64,2.1,0.00457,0.0,1.0224]
[1777388573101,46.44,76046.0,2.1,0.00459,0.0,1.0265]
[1777388573173,46.44,76046.0,2.1,0.00459,0.0,1.0265]
[1777388574108,46.44,76051.35,2.1,0.00461,0.0,1.0306]
[1777388574801,46.44,76051.35,2.1,0.00461,0.0,1.0306]
[1777388575115,46.44,76052.3,2.1,0.00461,0.0,1.03133]
[1777388580152,46.44,76052.55,2.1,0.00461,0.0,1.03152]
[1777388585187,46.44,76052.22,2.1,0.00461,0.0,1.03126]
[1777388586651,46.44,76052.22,2.1,0.00461,0.0,1.03126]
[1777388586752,46.44,76052.76,2.1,0.00461,0.0,1.03168]
[1777388592686,46.44,76059.75,2.1,0.00464,0.0,1.03706]
[1777388592698,46.44,76058.12,2.1,0.00463,0.0,1.0358]
[1777388595257,46.44,76035.96,2.1,0.00455,0.0,1.01884]
[1777388600292,46.44,76028.81,2.1,0.00452,0.0,1.01342]
[1777388605327,46.44,76022.04,2.1,0.0045,0.0,1.0083]
[1777388610362,46.44,76028.29,2.1,0.00452,0.0,1.01302]
[1777388615397,46.44,76024.32,2.1,0.0045,0.0,1.00927]
[1777388620432,46.44,76037.74,2.1,0.00455,0.0,1.01944]
[1777388625467,46.44,76042.32,2.1,0.00457,0.0,1.02292]
[1777388630502,46.44,76039.57,2.1,0.00456,0.0,1.02083]
[1777388635536,46.44,76047.57,2.1,0.00459,0.0,1.02694]
[1777388640572,46.44,76026.32,2.1,0.00451,0.0,1.01078]
[1777388645608,46.44,76026.71,2.1,0.00451,0.0,1.01107]
[1777388650643,46.44,76015.02,2.1,0.00447,0.0,1.00228]
[1777388655678,46.44,76014.77,2.1,0.00447,0.0,1.00209]
[1777388660713,46.44,76012.29,2.1,0.00446,0.0,1.00023]
[1777388665747,46.44,76015.5,2.1,0.00447,0.0,1.00264]
[1777388670783,46.44,76011.65,2.1,0.00446,0.0,0.99975]
[1777388675818,46.44,76018.73,2.1,0.00448,0.0,1.00431]
[1777388680854,46.44,76017.79,2.1,0.00448,0.0,1.00361]
[1777388685889,46.44,76029.51,2.1,0.00452,0.0,1.01244]
[1777388690924,46.44,76025.34,2.1,0.00451,0.0,1.00929]
[1777388695959,46.44,76017.56,2.1,0.00448,0.0,1.00343]
[1777388700994,46.44,76027.95,2.1,0.00452,0.0,1.01126]
[1777388706035,46.44,76043.57,2.1,0.00457,0.0,1.02312]
[1777388711070,46.44,76030.15,2.1,0.00452,0.0,1.01292]
[1777388716105,46.44,76026.98,2.1,0.00451,0.0,1.01053]
[1777388720133,46.44,75999.59,2.1,0.00441,0.0,0.99002]
[1777388725169,46.44,75991.47,2.1,0.00438,0.0,0.98401]
[1777388730204,46.44,75985.98,2.1,0.00436,0.0,0.97996]
[1777388735240,46.44,75962.81,2.1,0.00428,0.0,0.96231]
[1777388740275,46.44,75957.28,2.1,0.00426,0.0,0.95831]
[1777388745311,46.44,75940.7,2.1,0.0042,0.0,0.9464]
[1777388750345,46.44,75938.96,2.1,0.00419,0.0,0.94516]
[1777388755380,46.44,75942.24,2.1,0.0042,0.0,0.9475]
[1777388760416,46.44,75948.41,2.1,0.00423,0.0,0.95192]
[1777388765451,46.44,75951.96,2.1,0.00424,0.0,0.95448]
[1777388770494,46.44,75949.93,2.1,0.00423,0.0,0.95302]
[1777388775528,46.44,75944.2,2.1,0.00421,0.0,0.9489]
[1777388780563,46.44,75958.3,2.1,0.00426,0.0,0.95905]
[1777388785605,46.44,75952.11,2.1,0.00424,0.0,0.95458]
[1777388790637,46.44,75929.45,2.1,0.00416,0.0,0.93839]
[1777388795672,46.44,75926.8,2.1,0.00415,0.0,0.9358]
[1777388800707,46.44,75926.02,2.1,0.00414,0.0,0.93525]
[1777388805742,46.44,75932.25,2.1,0.00417,0.0,0.93967]
[1777388810776,46.44,75923.5,2.1,0.00414,0.0,0.93347]
[1777388815815,46.44,75906.6,2.1,0.00408,0.0,0.92159]
[1777388820850,46.44,75913.12,2.1,0.0041,0.0,0.92616]
[1777388824041,46.44,75909.34,2.1,0.00409,0.0,0.92351]
[1777388829913,46.44,75885.48,2.1,0.00401,0.0,0.90693]
[1777388834948,46.44,75876.96,2.1,0.00398,0.0,0.90108]
[1777388839983,46.44,75867.37,2.1,0.00395,0.0,0.89452]
[1777388841068,46.44,75867.37,2.1,0.00395,0.0,0.89452]
[1777388847034,46.44,75850.93,2.1,0.00389,0.0,0.88338]
[1777388852068,46.44,75857.85,2.1,0.00391,0.0,0.88737]
[1777388857104,46.44,75877.52,2.1,0.00398,0.0,0.90077]
[1777388862139,46.44,75883.26,2.1,0.004,0.0,0.90471]
[1777388867173,46.44,75879.68,2.1,0.00398,0.0,0.90225]
[1777388872326,46.44,75886.27,2.1,0.00401,0.0,0.90678]
[1777388872424,46.44,75885.73,2.1,0.004,0.0,0.90641]
[1777388878252,46.44,75882.72,2.1,0.00399,0.0,0.90434]
[1777388883290,46.44,75894.95,2.1,0.00404,0.0,0.91279]
[1777388883750,46.44,75894.95,2.1,0.00404,0.0,0.91279]
[1777388889334,46.44,75891.98,2.1,0.00403,0.0,0.91073]
[1777388889468,46.44,75891.98,2.1,0.00403,0.0,0.91073]
[1777388895374,46.44,75889.33,2.1,0.00402,0.0,0.9089]
[1777388900413,46.44,75888.25,2.1,0.00401,0.0,0.90815]
[1777388905448,46.44,75890.41,2.1,0.00402,0.0,0.90964]
[1777388910489,46.44,75893.12,2.1,0.00403,0.0,0.91152]
[1777388915519,46.44,75914.76,2.1,0.0041,0.0,0.9259]
[1777388920554,46.44,75929.66,2.1,0.00415,0.0,0.93641]
[1777388925589,46.44,75951.76,2.1,0.00423,0.0,0.95217]
[1777388930624,46.44,75956.37,2.1,0.00424,0.0,0.95549]
[1777388935658,46.44,75961.36,2.1,0.00426,0.0,0.95909]
[1777388940694,46.44,75960.11,2.1,0.00426,0.0,0.95819]
[1777388945729,46.44,75960.62,2.1,0.00426,0.0,0.95855]
[1777388951771,46.44,75944.69,2.1,0.0042,0.0,0.9471]
[1777388956806,46.44,75947.65,2.1,0.00421,0.0,0.94922]
[1777388961841,46.44,75949.69,2.1,0.00422,0.0,0.95069]
[1777388966882,46.44,75949.01,2.1,0.00422,0.0,0.9502]
[1777388971917,46.44,75952.61,2.1,0.00423,0.0,0.95206]
[1777388976952,46.44,75964.54,2.1,0.00427,0.0,0.96067]
[1777388981987,46.44,75975.85,2.1,0.00431,0.0,0.96888]
[1777388987022,46.44,75984.27,2.1,0.00434,0.0,0.97504]
[1777388992057,46.44,75996.15,2.1,0.00438,0.0,0.98378]
[1777388997092,46.44,75993.04,2.1,0.00437,0.0,0.98148]
[1777389002127,46.44,75983.28,2.1,0.00434,0.0,0.97431]
[1777389006155,46.44,76007.91,2.1,0.00443,0.0,0.9925]
[1777389011190,46.44,76014.48,2.1,0.00445,0.0,0.99739]
[1777389016225,46.44,76011.78,2.1,0.00444,0.0,0.99538]
[1777389021260,46.44,76012.04,2.1,0.00444,0.0,0.99557]
[1777389026297,46.44,76014.05,2.1,0.00445,0.0,0.99707]
[1777389031332,46.44,76021.26,2.1,0.00447,0.0,1.00172]
[1777389036367,46.44,76006.63,2.1,0.00442,0.0,0.9908]
[1777389041403,46.44,76002.83,2.1,0.0044,0.0,0.98798]
[1777389046438,46.44,75991.77,2.1,0.00436,0.0,0.97981]
[1777389051473,46.44,75997.9,2.1,0.00439,0.0,0.98433]
[1777389056508,46.44,75999.8,2.1,0.00439,0.0,0.98574]
[1777389061543,46.44,75989.59,2.1,0.00436,0.0,0.97821]
[1777389066578,46.44,75994.62,2.1,0.00437,0.0,0.98191]
[1777389071613,46.44,75992.08,2.1,0.00436,0.0,0.98004]
[1777389076648,46.44,75974.34,2.1,0.0043,0.0,0.96705]
[1777389081683,46.44,75970.95,2.1,0.00429,0.0,0.96459]
[1777389086718,46.44,75968.55,2.1,0.00428,0.0,0.96285]
[1777389091753,46.44,75974.69,2.1,0.0043,0.0,0.96658]
[1777389096790,46.44,75984.15,2.1,0.00433,0.0,0.97348]
[1777389101825,46.44,75985.79,2.1,0.00434,0.0,0.97469]
[1777389106859,46.44,75982.49,2.1,0.00433,0.0,0.97227]
[1777389111895,46.44,75980.25,2.1,0.00432,0.0,0.97063]
[1777389116930,46.44,75979.7,2.1,0.00432,0.0,0.97023]
[1777389121969,46.44,75991.52,2.1,0.00436,0.0,0.97889]
[1777389124092,46.44,76016.3,2.1,0.00445,0.0,0.99726]
[1777389128016,46.44,75995.77,2.1,0.00437,0.0,0.98202]
[1777389133351,46.44,75991.74,2.1,0.00436,0.0,0.97906]
[1777389139092,46.44,75981.12,2.1,0.00432,0.0,0.97127]
[1777389144128,46.44,75978.74,2.1,0.00431,0.0,0.96953]
[1777389149163,46.44,75985.15,2.1,0.00434,0.0,0.97422]
[1777389154198,46.44,75999.09,2.1,0.00438,0.0,0.98374]
[1777389159233,46.44,75999.09,2.1,0.00438,0.0,0.98374]
[1777389164267,46.44,76001.76,2.1,0.00439,0.0,0.98571]
[1777389169303,46.44,76009.35,2.1,0.00442,0.0,0.99134]
[1777389174338,46.44,76006.42,2.1,0.00441,0.0,0.98916]
[1777389179373,46.44,76003.19,2.1,0.0044,0.0,0.98677]
[1777389184408,46.44,76005.64,2.1,0.00441,0.0,0.98858]
[1777389189443,46.44,76005.91,2.1,0.00441,0.0,0.98878]
[1777389194477,46.44,75997.89,2.1,0.00438,0.0,0.98285]
[1777389199512,46.44,75996.19,2.1,0.00437,0.0,0.9816]
[1777389204548,46.44,75998.19,2.1,0.00438,0.0,0.98307]
[1777389209583,46.44,75989.41,2.1,0.00435,0.0,0.97661]
[1777389214618,46.44,75997.26,2.1,0.00437,0.0,0.98165]
[1777389219661,46.44,75989.23,2.1,0.00434,0.0,0.97574]
[1777389224696,46.44,75983.71,2.1,0.00432,0.0,0.9717]
[1777389229733,46.44,75977.49,2.1,0.0043,0.0,0.96716]
[1777389234768,46.44,75975.7,2.1,0.0043,0.0,0.96586]
[1777389239802,46.44,75988.02,2.1,0.00434,0.0,0.97485]
[1777389244838,46.44,75976.28,2.1,0.0043,0.0,0.96628]
[1777389244845,46.44,75976.28,2.1,0.0043,0.0,0.96628]
[1777389249873,46.44,75977.78,2.1,0.0043,0.0,0.96737]
[1777389254908,46.44,75978.59,2.1,0.00431,0.0,0.96796]
[1777389259943,46.44,75993.83,2.1,0.00436,0.0,0.97912]
[1777389264977,46.44,75993.81,2.1,0.00436,0.0,0.97911]
[1777389270012,46.44,75993.19,2.1,0.00436,0.0,0.97865]
[1777389275051,46.44,76006.02,2.1,0.0044,0.0,0.98739]
[1777389280087,46.44,76005.49,2.1,0.0044,0.0,0.98699]
[1777389285122,46.44,76005.11,2.1,0.0044,0.0,0.98671]
[1777389290157,46.44,76012.11,2.1,0.00442,0.0,0.99191]
[1777389295192,46.44,75995.22,2.1,0.00436,0.0,0.97941]
[1777389300227,46.44,75983.05,2.1,0.00432,0.0,0.97049]
[1777389305262,46.44,75983.79,2.1,0.00432,0.0,0.97103]
[1777389310296,46.44,75982.74,2.1,0.00432,0.0,0.97026]
[1777389315332,46.44,75978.81,2.1,0.0043,0.0,0.96739]
[1777389320367,46.44,75971.12,2.1,0.00428,0.0,0.96181]
[1777389325402,46.44,75964.56,2.1,0.00425,0.0,0.95706]
[1777389330437,46.44,75962.8,2.1,0.00425,0.0,0.95579]
[1777389335471,46.44,75957.16,2.1,0.00422,0.0,0.95101]
[1777389340507,46.44,75955.09,2.1,0.00422,0.0,0.94953]
[1777389345544,46.44,75947.22,2.1,0.00419,0.0,0.9439]
[1777389350577,46.44,75948.75,2.1,0.0042,0.0,0.94499]
[1777389355612,46.44,75957.65,2.1,0.00423,0.0,0.95136]
[1777389360647,46.44,75949.13,2.1,0.0042,0.0,0.94526]
[1777389365682,46.44,75942.36,2.1,0.00417,0.0,0.94044]
[1777389370717,46.44,75945.41,2.1,0.00418,0.0,0.94261]
[1777389375752,46.44,75968.76,2.1,0.00427,0.0,0.95937]
[1777389380787,46.44,75973.2,2.1,0.00428,0.0,0.96259]
[1777389385822,46.44,75973.67,2.1,0.00428,0.0,0.96293]
[1777389390857,46.44,75971.23,2.1,0.00427,0.0,0.96116]
[1777389395892,46.44,75968.3,2.1,0.00426,0.0,0.95832]
[1777389400932,46.44,75966.35,2.1,0.00425,0.0,0.95691]
[1777389405966,46.44,75973.11,2.1,0.00428,0.0,0.9618]
[1777389411001,46.44,75974.97,2.1,0.00428,0.0,0.96315]
[1777389416036,46.44,75980.37,2.1,0.0043,0.0,0.96707]
[1777389421071,46.44,75996.19,2.1,0.00436,0.0,0.97865]
[1777389426116,46.44,76004.12,2.1,0.00439,0.0,0.9845]
[1777389431150,46.44,76008.39,2.1,0.0044,0.0,0.98766]
[1777389436185,46.44,76006.63,2.1,0.0044,0.0,0.98636]
[1777389441220,46.44,76001.07,2.1,0.00438,0.0,0.98225]
[1777389446254,46.44,76002.92,2.1,0.00438,0.0,0.98361]
[1777389451290,46.44,75996.17,2.1,0.00436,0.0,0.9779]
[1777389456325,46.44,75992.31,2.1,0.00434,0.0,0.97507]
[1777389461360,46.44,75991.64,2.1,0.00434,0.0,0.97458]
[1777389466395,46.44,75983.17,2.1,0.00431,0.0,0.96838]
[1777389471430,46.44,75982.1,2.1,0.00431,0.0,0.9676]
[1777389476465,46.44,75984.64,2.1,0.00432,0.0,0.96946]
[1777389481500,46.44,75984.05,2.1,0.00431,0.0,0.96902]
[1777389486540,46.44,76003.94,2.1,0.00438,0.0,0.98363]
[1777389491574,46.44,76001.78,2.1,0.00438,0.0,0.98203]
[1777389496609,46.44,75999.82,2.1,0.00437,0.0,0.98059]
[1777389501647,46.44,75998.98,2.1,0.00437,0.0,0.97997]
[1777389505058,46.44,75993.74,2.1,0.00435,0.0,0.97612]
[1777389505674,46.44,75991.42,2.1,0.00434,0.0,0.97441]
[1777389506199,46.44,75991.42,2.1,0.00434,0.0,0.97441]
[1777389506682,46.44,75992.69,2.1,0.00434,0.0,0.97535]
[1777389509713,46.44,75990.78,2.1,0.00434,0.0,0.97395]
[1777389509811,46.44,75989.25,2.1,0.00433,0.0,0.97283]
[1777389515110,46.44,75984.18,2.1,0.00431,0.0,0.96839]
[1777389515745,46.44,75984.58,2.1,0.00431,0.0,0.96868]
[1777389519822,46.44,75984.67,2.1,0.00431,0.0,0.96875]
[1777389519924,46.44,75984.19,2.1,0.00431,0.0,0.9684]
[1777389520344,46.44,75984.19,2.1,0.00431,0.0,0.9684]
[1777389520786,46.44,75984.19,2.1,0.00431,0.0,0.9684]
[1777389522590,46.44,75984.6,2.1,0.00431,0.0,0.9687]
[1777389522794,46.44,75985.94,2.1,0.00432,0.0,0.96967]
[1777389523280,46.44,75985.94,2.1,0.00432,0.0,0.96967]
[1777389523801,46.44,75987.23,2.1,0.00432,0.0,0.97062]
[1777389528836,46.44,75979.79,2.1,0.00429,0.0,0.96519]
[1777389533434,46.44,75981.82,2.1,0.0043,0.0,0.96667]
[1777389534018,46.44,75981.82,2.1,0.0043,0.0,0.96667]
[1777389536409,46.44,75981.8,2.1,0.0043,0.0,0.96666]
[1777389536892,46.44,75981.29,2.1,0.0043,0.0,0.96628]
[1777389538755,46.44,75982.18,2.1,0.0043,0.0,0.96693]
[1777389538906,46.44,75982.7,2.1,0.00431,0.0,0.96731]
[1777389543940,46.44,75987.05,2.1,0.00432,0.0,0.97048]
[1777389548976,46.44,75985.43,2.1,0.00431,0.0,0.9693]
[1777389554010,46.44,75982.59,2.1,0.0043,0.0,0.96723]
[1777389559046,46.44,75977.09,2.1,0.00429,0.0,0.96323]
[1777389564081,46.44,75969.68,2.1,0.00426,0.0,0.95786]
[1777389569116,46.44,75968.6,2.1,0.00426,0.0,0.95708]
[1777389574151,46.44,75974.03,2.1,0.00427,0.0,0.96029]
[1777389579186,46.44,75972.84,2.1,0.00427,0.0,0.95942]
[1777389584221,46.44,75974.1,2.1,0.00427,0.0,0.96034]
[1777389589256,46.44,75977.12,2.1,0.00428,0.0,0.96253]
[1777389591879,46.44,75975.8,2.1,0.00428,0.0,0.96157]
[1777389591981,46.44,75975.47,2.1,0.00428,0.0,0.96133]
[1777389596305,46.44,75999.29,2.1,0.00436,0.0,0.97873]
[1777389598822,46.44,76001.23,2.1,0.00437,0.0,0.98015]
[1777389598924,46.44,76003.4,2.1,0.00438,0.0,0.98175]
[1777389602254,46.44,76002.25,2.1,0.00437,0.0,0.98091]
[1777389602411,46.44,76002.25,2.1,0.00437,0.0,0.98091]
[1777389602538,46.44,76005.85,2.1,0.00439,0.0,0.98356]
[1777389603728,46.44,76005.85,2.1,0.00439,0.0,0.98356]
[1777389603731,46.44,76009.51,2.1,0.0044,0.0,0.98627]
[1777389607644,46.44,76007.66,2.1,0.00439,0.0,0.9849]
[1777389607707,46.44,76008.12,2.1,0.00439,0.0,0.98524]
[1777389610794,46.44,76018.42,2.1,0.00443,0.0,0.99289]
[1777389610895,46.44,76017.72,2.1,0.00443,0.0,0.99237]
[1777389616462,46.44,76017.33,2.1,0.00443,0.0,0.99208]
[1777389621497,46.44,76013.69,2.1,0.00441,0.0,0.98937]
[1777389626532,46.44,76009.7,2.1,0.0044,0.0,0.98641]
[1777389631567,46.44,76011.04,2.1,0.0044,0.0,0.98666]
[1777389633634,46.44,76014.71,2.1,0.00441,0.0,0.98938]
[1777389633650,46.44,76016.69,2.1,0.00442,0.0,0.99086]
[1777389634774,46.44,76016.69,2.1,0.00442,0.0,0.99086]
[1777389634874,46.44,76023.71,2.1,0.00445,0.0,0.99609]
[1777389640631,46.44,76020.72,2.1,0.00444,0.0,0.99386]
[1777389645665,46.44,76014.52,2.1,0.00441,0.0,0.98924]
[1777389650702,46.44,76015.54,2.1,0.00442,0.0,0.99]
[1777389654493,46.44,76018.32,2.1,0.00443,0.0,0.99207]
[1777389654494,46.44,76018.32,2.1,0.00443,0.0,0.99207]
[1777389655138,46.44,76018.32,2.1,0.00443,0.0,0.99207]
[1777389660772,46.44,76009.94,2.1,0.0044,0.0,0.98585]
[1777389664801,46.44,75986.77,2.1,0.00431,0.0,0.96882]
[1777389665843,46.44,75986.77,2.1,0.00431,0.0,0.96882]
[1777389665948,46.44,75979.28,2.1,0.00429,0.0,0.96337]
[1777389670855,46.44,76007.56,2.1,0.00439,0.0,0.98409]
[1777389671865,46.44,76030.91,2.1,0.00447,0.0,1.00148]
[1777389676898,46.44,76034.78,2.1,0.00449,0.0,1.00438]
[1777389677292,46.44,76034.78,2.1,0.00449,0.0,1.00438]
[1777389682940,46.44,76029.86,2.1,0.00447,0.0,1.00069]
[1777389687974,46.44,76024.81,2.1,0.00445,0.0,0.99691]
[1777389693011,46.44,76032.26,2.1,0.00448,0.0,1.00174]
[1777389698046,46.44,76031.48,2.1,0.00447,0.0,1.00116]
[1777389703080,46.44,76033.29,2.1,0.00448,0.0,1.00251]
[1777389708116,46.44,76037.8,2.1,0.0045,0.0,1.00591]
[1777389713150,46.44,76038.19,2.1,0.0045,0.0,1.0062]
[1777389718186,46.44,76031.53,2.1,0.00447,0.0,1.00119]
[1777389723221,46.44,76028.31,2.1,0.00446,0.0,0.99878]
[1777389728255,46.44,76038.92,2.1,0.0045,0.0,1.00675]
[1777389733291,46.44,76043.71,2.1,0.00452,0.0,1.01036]
[1777389738325,46.44,76040.03,2.1,0.0045,0.0,1.00759]
[1777389743361,46.44,76042.94,2.1,0.00451,0.0,1.00978]
[1777389748397,46.44,76029.01,2.1,0.00446,0.0,0.9993]
[1777389753432,46.44,76029.9,2.1,0.00446,0.0,0.99922]
[1777389758468,46.44,76039.3,2.1,0.0045,0.0,1.00628]
[1777389763504,46.44,76031.76,2.1,0.00447,0.0,1.00062]
[1777389768539,46.44,76032.4,2.1,0.00447,0.0,1.0011]
[1777389773576,46.44,76044.8,2.1,0.00452,0.0,1.01043]
[1777389778611,46.44,76053.18,2.1,0.00455,0.0,1.01679]
[1777389783646,46.44,76048.08,2.1,0.00453,0.0,1.01292]
[1777389788682,46.44,76054.13,2.1,0.00455,0.0,1.01751]
[1777389793717,46.44,76049.8,2.1,0.00454,0.0,1.01422]
[1777389798751,46.44,76035.86,2.1,0.00449,0.0,1.00369]
[1777389803787,46.44,76037.88,2.1,0.00449,0.0,1.00521]
[1777389808822,46.44,76033.91,2.1,0.00448,0.0,1.00223]
[1777389813858,46.44,76035.09,2.1,0.00448,0.0,1.00237]
[1777389818893,46.44,76033.07,2.1,0.00447,0.0,1.00085]
[1777389823928,46.44,76030.48,2.1,0.00446,0.0,0.99891]
[1777389828963,46.44,76028.73,2.1,0.00446,0.0,0.9976]
[1777389833998,46.44,76025.2,2.1,0.00444,0.0,0.99496]
[1777389839035,46.44,76006.61,2.1,0.00438,0.0,0.98117]
[1777389844071,46.44,76008.4,2.1,0.00438,0.0,0.98249]
[1777389849186,46.44,76015.57,2.1,0.00441,0.0,0.9878]
[1777389855148,46.44,76029.14,2.1,0.00446,0.0,0.99791]
[1777389860183,46.44,76052.26,2.1,0.00454,0.0,1.01533]
[1777389865217,46.44,76052.87,2.1,0.00455,0.0,1.01579]
[1777389870264,46.44,76058.68,2.1,0.00457,0.0,1.02021]
[1777389875298,46.44,76056.76,2.1,0.00456,0.0,1.01799]
[1777389880334,46.44,76056.44,2.1,0.00456,0.0,1.01775]
[1777389885369,46.44,76058.04,2.1,0.00456,0.0,1.01897]
[1777389890511,46.44,76055.15,2.1,0.00455,0.0,1.01677]
[1777389896446,46.44,76058.75,2.1,0.00456,0.0,1.01951]
[1777389901481,46.44,76052.23,2.1,0.00454,0.0,1.01455]
[1777389901522,46.44,76052.23,2.1,0.00454,0.0,1.01455]
[1777389907523,46.44,76053.56,2.1,0.00454,0.0,1.01556]
[1777389912558,46.44,76052.08,2.1,0.00454,0.0,1.01444]
[1777389917593,46.44,76053.03,2.1,0.00454,0.0,1.01516]
[1777389922628,46.44,76052.49,2.1,0.00454,0.0,1.01475]
[1777389927663,46.44,76057.19,2.1,0.00456,0.0,1.01832]
[1777389932698,46.44,76058.13,2.1,0.00456,0.0,1.01828]
[1777389937735,46.44,76054.41,2.1,0.00454,0.0,1.01545]
[1777389942769,46.44,76055.75,2.1,0.00455,0.0,1.01647]
[1777389947806,46.44,76059.73,2.1,0.00456,0.0,1.01949]
[1777389952840,46.44,76055.46,2.1,0.00455,0.0,1.01625]
[1777389957881,46.44,76051.58,2.1,0.00453,0.0,1.0133]
[1777389962917,46.44,76050.61,2.1,0.00453,0.0,1.01257]
[1777389968211,46.44,76050.26,2.1,0.00453,0.0,1.0123]
[1777389974019,46.44,76049.61,2.1,0.00453,0.0,1.01181]
[1777389979054,46.44,76055.84,2.1,0.00455,0.0,1.01653]
[1777389984089,46.44,76055.46,2.1,0.00455,0.0,1.01625]
[1777389989123,46.44,76053.95,2.1,0.00454,0.0,1.0151]
[1777389994159,46.44,76053.86,2.1,0.00454,0.0,1.01427]
[1777389999195,46.44,76050.78,2.1,0.00453,0.0,1.01194]
[1777390001211,46.44,76027.6,2.1,0.00444,0.0,0.99452]
[1777390006246,46.44,76044.66,2.1,0.0045,0.0,1.00731]
[1777390011282,46.44,76035.43,2.1,0.00447,0.0,1.00037]
[1777390016317,46.44,76044.26,2.1,0.0045,0.0,1.00701]
[1777390021352,46.44,76043.55,2.1,0.0045,0.0,1.00648]
[1777390026386,46.44,76040.95,2.1,0.00449,0.0,1.00452]
[1777390031421,46.44,76032.79,2.1,0.00446,0.0,0.9984]
[1777390036457,46.44,76023.71,2.1,0.00443,0.0,0.99162]
[1777390041492,46.44,76009.78,2.1,0.00438,0.0,0.98129]
[1777390046527,46.44,75997.19,2.1,0.00433,0.0,0.97204]
[1777390051563,46.44,75987.43,2.1,0.00429,0.0,0.96419]
[1777390056597,46.44,75984.1,2.1,0.00428,0.0,0.96177]
[1777390061632,46.44,75984.09,2.1,0.00428,0.0,0.96177]
[1777390066668,46.44,75974.19,2.1,0.00425,0.0,0.95461]
[1777390067808,46.44,75971.03,2.1,0.00424,0.0,0.95233]
[1777390068456,46.44,75971.03,2.1,0.00424,0.0,0.95233]
[1777390069260,46.44,75970.73,2.1,0.00423,0.0,0.95211]
[1777390069689,46.44,75963.0,2.1,0.00421,0.0,0.94657]
[1777390074725,46.44,75954.0,2.1,0.00418,0.0,0.94014]
[1777390076072,46.44,75954.0,2.1,0.00418,0.0,0.94014]
[1777390076120,46.44,75958.03,2.1,0.00419,0.0,0.94302]
[1777390076921,46.44,75958.03,2.1,0.00419,0.0,0.94302]
[1777390077022,46.44,75957.75,2.1,0.00419,0.0,0.94282]
[1777390078149,46.44,75957.75,2.1,0.00419,0.0,0.94282]
[1777390078204,46.44,75958.01,2.1,0.00419,0.0,0.943]
[1777390083788,46.44,75960.72,2.1,0.0042,0.0,0.94494]
[1777390088823,46.44,75965.93,2.1,0.00422,0.0,0.94867]
[1777390093858,46.44,75973.72,2.1,0.00424,0.0,0.95427]
[1777390098892,46.44,75976.47,2.1,0.00425,0.0,0.95625]
[1777390103940,46.44,75974.79,2.1,0.00425,0.0,0.95504]
[1777390108976,46.44,75967.62,2.1,0.00422,0.0,0.94988]
[1777390114011,46.44,75961.22,2.1,0.0042,0.0,0.94458]
[1777390119046,46.44,75963.27,2.1,0.00421,0.0,0.94604]
[1777390120509,46.44,75963.27,2.1,0.00421,0.0,0.94604]
[1777390120610,46.44,75963.37,2.1,0.00421,0.0,0.94611]
[1777390126095,46.44,75963.63,2.1,0.00421,0.0,0.9463]
[1777390131130,46.44,75968.58,2.1,0.00422,0.0,0.94985]
[1777390136165,46.44,75971.3,2.1,0.00423,0.0,0.9518]
[1777390141200,46.44,75970.52,2.1,0.00423,0.0,0.95124]
[1777390146235,46.44,75965.08,2.1,0.00421,0.0,0.94734]
[1777390151558,46.44,75964.69,2.1,0.00421,0.0,0.94706]
[1777390151608,46.44,75965.83,2.1,0.00421,0.0,0.94788]
[1777390154436,46.44,75981.22,2.1,0.00427,0.0,0.95896]
[1777390154537,46.44,75980.68,2.1,0.00427,0.0,0.95857]
[1777390160334,46.44,75981.16,2.1,0.00427,0.0,0.95892]
[1777390165369,46.44,75980.75,2.1,0.00427,0.0,0.95862]
[1777390167284,46.44,75983.58,2.1,0.00428,0.0,0.96067]
[1777390167383,46.44,75989.44,2.1,0.0043,0.0,0.96492]
[1777390170688,46.44,75994.52,2.1,0.00432,0.0,0.96863]
[1777390170702,46.44,75994.63,2.1,0.00432,0.0,0.96871]
[1777390172004,46.44,75994.38,2.1,0.00431,0.0,0.96779]
[1777390172418,46.44,76007.3,2.1,0.00436,0.0,0.97726]
[1777390177453,46.44,76026.58,2.1,0.00443,0.0,0.99152]
[1777390182488,46.44,76028.87,2.1,0.00444,0.0,0.99323]
[1777390184300,46.44,76028.68,2.1,0.00444,0.0,0.99308]
[1777390184502,46.44,76026.93,2.1,0.00443,0.0,0.99178]
[1777390186600,46.44,76026.54,2.1,0.00443,0.0,0.99149]
[1777390186637,46.44,76024.21,2.1,0.00442,0.0,0.98976]
[1777390188315,46.44,76024.38,2.1,0.00442,0.0,0.98988]
[1777390188530,46.44,76023.13,2.1,0.00442,0.0,0.98896]
[1777390189102,46.44,76023.13,2.1,0.00442,0.0,0.98896]
[1777390189537,46.44,76022.46,2.1,0.00441,0.0,0.98846]
[1777390190421,46.44,76022.46,2.1,0.00441,0.0,0.98846]
[1777390190544,46.44,76022.3,2.1,0.00441,0.0,0.98834]
[1777390195579,46.44,76016.42,2.1,0.00439,0.0,0.98398]
[1777390198136,46.44,76016.77,2.1,0.00439,0.0,0.98424]
[1777390198173,46.44,76016.77,2.1,0.00439,0.0,0.98424]
[1777390198762,46.44,76016.77,2.1,0.00439,0.0,0.98424]
[1777390199607,46.44,76017.47,2.1,0.0044,0.0,0.98476]
[1777390199834,46.44,76017.47,2.1,0.0044,0.0,0.98476]
[1777390200614,46.44,76014.79,2.1,0.00439,0.0,0.98278]
[1777390203771,46.44,76013.43,2.1,0.00438,0.0,0.98177]
[1777390204642,46.44,76019.1,2.1,0.0044,0.0,0.98597]
[1777390205870,46.44,76017.68,2.1,0.0044,0.0,0.98491]
[1777390206656,46.44,76017.28,2.1,0.00439,0.0,0.98462]
[1777390211691,46.44,76012.57,2.1,0.00438,0.0,0.98114]
[1777390216726,46.44,76012.72,2.1,0.00438,0.0,0.98125]
[1777390221761,46.44,75994.61,2.1,0.00431,0.0,0.96796]
[1777390226796,46.44,75996.03,2.1,0.00432,0.0,0.969]
[1777390231831,46.44,75984.57,2.1,0.00427,0.0,0.95993]
[1777390236866,46.44,75980.16,2.1,0.00426,0.0,0.95674]
[1777390241901,46.44,75977.32,2.1,0.00425,0.0,0.95469]
[1777390247943,46.44,75961.16,2.1,0.00419,0.0,0.9431]
[1777390252978,46.44,75962.43,2.1,0.0042,0.0,0.94401]
[1777390258013,46.44,75961.83,2.1,0.00419,0.0,0.94358]
[1777390263048,46.44,75960.79,2.1,0.00419,0.0,0.94284]
[1777390268083,46.44,75951.85,2.1,0.00416,0.0,0.93647]
[1777390273119,46.44,75939.96,2.1,0.00412,0.0,0.92807]
[1777390278157,46.44,75929.61,2.1,0.00408,0.0,0.92081]
[1777390283192,46.44,75940.5,2.1,0.00412,0.0,0.92845]
[1777390288228,46.44,75935.25,2.1,0.0041,0.0,0.92476]
[1777390293263,46.44,75936.21,2.1,0.0041,0.0,0.92473]
[1777390298298,46.44,75931.3,2.1,0.00409,0.0,0.92129]
[1777390303333,46.44,75933.22,2.1,0.00409,0.0,0.92263]
[1777390308368,46.44,75921.55,2.1,0.00405,0.0,0.91448]
[1777390313405,46.44,75920.11,2.1,0.00405,0.0,0.91348]
[1777390318439,46.44,75919.37,2.1,0.00405,0.0,0.91297]
[1777390322873,46.44,75921.66,2.1,0.00405,0.0,0.91456]
[1777390322896,46.44,75923.04,2.1,0.00406,0.0,0.91552]
[1777390323703,46.44,75923.04,2.1,0.00406,0.0,0.91552]
[1777390323803,46.44,75922.63,2.1,0.00406,0.0,0.91524]
[1777390329515,46.44,75912.64,2.1,0.00402,0.0,0.90831]
[1777390334550,46.44,75920.36,2.1,0.00405,0.0,0.91366]
[1777390339586,46.44,75923.72,2.1,0.00406,0.0,0.91599]
[1777390344621,46.44,75923.66,2.1,0.00406,0.0,0.91595]
[1777390349657,46.44,75935.67,2.1,0.0041,0.0,0.92435]
[1777390354693,46.44,75920.19,2.1,0.00404,0.0,0.91284]
[1777390359728,46.44,75919.9,2.1,0.00404,0.0,0.91264]
[1777390364763,46.44,75918.45,2.1,0.00404,0.0,0.91163]
[1777390369798,46.44,75920.74,2.1,0.00405,0.0,0.91322]
[1777390374835,46.44,75935.22,2.1,0.0041,0.0,0.92333]
[1777390379870,46.44,75935.86,2.1,0.0041,0.0,0.92377]
[1777390384905,46.44,75937.38,2.1,0.0041,0.0,0.92484]
[1777390390953,46.44,75936.31,2.1,0.0041,0.0,0.92409]
[1777390395988,46.44,75927.75,2.1,0.00407,0.0,0.9181]
[1777390401024,46.44,75931.72,2.1,0.00408,0.0,0.92087]
[1777390406059,46.44,75929.06,2.1,0.00407,0.0,0.91902]
[1777390411094,46.44,75934.18,2.1,0.00409,0.0,0.92189]
[1777390416128,46.44,75939.58,2.1,0.00411,0.0,0.92568]
[1777390421164,46.44,75936.23,2.1,0.0041,0.0,0.92333]
[1777390426198,46.44,75936.32,2.1,0.0041,0.0,0.92339]
[1777390431233,46.44,75937.72,2.1,0.0041,0.0,0.92437]
[1777390436269,46.44,75924.66,2.1,0.00406,0.0,0.91525]
[1777390441305,46.44,75924.25,2.1,0.00406,0.0,0.91496]
[1777390446308,46.44,75920.49,2.1,0.00404,0.0,0.91235]
[1777390451379,46.44,75915.56,2.1,0.00403,0.0,0.90893]
[1777390456413,46.44,75910.66,2.1,0.00401,0.0,0.90554]
[1777390461449,46.44,75910.37,2.1,0.00401,0.0,0.90534]
[1777390466485,46.44,75914.6,2.1,0.00402,0.0,0.90827]
[1777390471520,46.44,75920.86,2.1,0.00404,0.0,0.9119]
[1777390476555,46.44,75924.84,2.1,0.00405,0.0,0.91467]
[1777390482598,46.44,75928.44,2.1,0.00407,0.0,0.91718]
[1777390487633,46.44,75922.31,2.1,0.00405,0.0,0.91291]
[1777390492669,46.44,75927.5,2.1,0.00406,0.0,0.91652]
[1777390497704,46.44,75928.52,2.1,0.00407,0.0,0.91723]
[1777390502739,46.44,75917.82,2.1,0.00403,0.0,0.9098]
[1777390507774,46.44,75917.6,2.1,0.00403,0.0,0.90964]
[1777390512811,46.44,75918.38,2.1,0.00403,0.0,0.91018]
[1777390517847,46.44,75920.33,2.1,0.00404,0.0,0.91154]
[1777390522882,46.44,75910.09,2.1,0.004,0.0,0.90446]
[1777390527917,46.44,75902.01,2.1,0.00398,0.0,0.8989]
[1777390532954,46.44,75886.09,2.1,0.00392,0.0,0.88736]
[1777390537989,46.44,75885.04,2.1,0.00392,0.0,0.88665]
[1777390543024,46.44,75883.31,2.1,0.00391,0.0,0.88548]
[1777390549066,46.44,75884.15,2.1,0.00392,0.0,0.88604]
[1777390554101,46.44,75885.95,2.1,0.00392,0.0,0.88726]
[1777390557122,46.44,75908.14,2.1,0.004,0.0,0.90242]
[1777390562157,46.44,75909.52,2.1,0.004,0.0,0.90337]
[1777390567192,46.44,75901.45,2.1,0.00397,0.0,0.89783]
[1777390572227,46.44,75899.95,2.1,0.00397,0.0,0.8968]
[1777390577262,46.44,75897.65,2.1,0.00396,0.0,0.89523]
[1777390582297,46.44,75911.09,2.1,0.00401,0.0,0.90445]
[1777390587332,46.44,75907.18,2.1,0.00399,0.0,0.90176]
[1777390592366,46.44,75906.62,2.1,0.00399,0.0,0.90068]
[1777390597402,46.44,75916.81,2.1,0.00402,0.0,0.9077]
[1777390602437,46.44,75910.83,2.1,0.004,0.0,0.90358]
[1777390607472,46.44,75912.53,2.1,0.00401,0.0,0.90475]
[1777390612506,46.44,75913.09,2.1,0.00401,0.0,0.90513]
[1777390617542,46.44,75915.13,2.1,0.00402,0.0,0.90654]
[1777390622577,46.44,75930.8,2.1,0.00407,0.0,0.91742]
[1777390627612,46.44,75944.9,2.1,0.00412,0.0,0.9273]
[1777390632647,46.44,75930.23,2.1,0.00407,0.0,0.91702]
[1777390637681,46.44,75932.67,2.1,0.00407,0.0,0.91872]
[1777390642717,46.44,75932.47,2.1,0.00407,0.0,0.91858]
[1777390647753,46.44,75942.32,2.1,0.00411,0.0,0.92548]
[1777390652788,46.44,75930.84,2.1,0.00407,0.0,0.91674]
[1777390657823,46.44,75938.79,2.1,0.00409,0.0,0.9223]
[1777390659851,46.44,75967.25,2.1,0.00419,0.0,0.94243]
[1777390664877,46.44,75984.48,2.1,0.00425,0.0,0.95479]
[1777390669912,46.44,75989.53,2.1,0.00427,0.0,0.95844]
[1777390674947,46.44,75986.81,2.1,0.00426,0.0,0.95647]
[1777390679982,46.44,75988.97,2.1,0.00427,0.0,0.95803]
[1777390685019,46.44,75997.74,2.1,0.0043,0.0,0.9644]
[1777390690055,46.44,76011.46,2.1,0.00435,0.0,0.97442]
[1777390695090,46.44,76001.24,2.1,0.00431,0.0,0.96695]
[1777390700125,46.44,75986.05,2.1,0.00426,0.0,0.95592]
[1777390705160,46.44,75984.35,2.1,0.00425,0.0,0.95469]
[1777390710195,46.44,75979.35,2.1,0.00423,0.0,0.95109]
[1777390715231,46.44,75962.77,2.1,0.00417,0.0,0.93852]
[1777390720266,46.44,75971.96,2.1,0.0042,0.0,0.94507]
[1777390725303,46.44,75970.62,2.1,0.0042,0.0,0.94411]
[1777390730338,46.44,75963.44,2.1,0.00417,0.0,0.93899]
[1777390735374,46.44,75947.94,2.1,0.00412,0.0,0.92802]
[1777390740409,46.44,75947.51,2.1,0.00412,0.0,0.92772]
[1777390745446,46.44,75938.09,2.1,0.00409,0.0,0.9211]
[1777390750481,46.44,75952.78,2.1,0.00414,0.0,0.93144]
[1777390755516,46.44,75958.09,2.1,0.00416,0.0,0.93519]
[1777390760551,46.44,75958.31,2.1,0.00416,0.0,0.93535]
[1777390765586,46.44,75968.18,2.1,0.00419,0.0,0.94237]
[1777390770622,46.44,75986.41,2.1,0.00425,0.0,0.95546]
[1777390775659,46.44,75994.95,2.1,0.00428,0.0,0.96091]
[1777390780694,46.44,75996.63,2.1,0.00429,0.0,0.96213]
[1777390785735,46.44,76005.62,2.1,0.00432,0.0,0.96868]
[1777390790770,46.44,76006.58,2.1,0.00432,0.0,0.96938]
[1777390795805,46.44,76005.92,2.1,0.00432,0.0,0.9689]
[1777390800841,46.44,75999.9,2.1,0.0043,0.0,0.96451]
[1777390805877,46.44,76002.74,2.1,0.00431,0.0,0.96658]
[1777390810915,46.44,76004.95,2.1,0.00432,0.0,0.96819]
[1777390815950,46.44,76003.78,2.1,0.00431,0.0,0.96734]
[1777390820985,46.44,76004.87,2.1,0.00432,0.0,0.96813]
[1777390826020,46.44,76007.65,2.1,0.00433,0.0,0.97016]
[1777390831055,46.44,76015.74,2.1,0.00435,0.0,0.97536]
[1777390836090,46.44,76014.67,2.1,0.00435,0.0,0.97457]
[1777390841125,46.44,76015.3,2.1,0.00435,0.0,0.97503]
[1777390846160,46.44,76015.79,2.1,0.00435,0.0,0.97539]
[1777390851201,46.44,76015.53,2.1,0.00435,0.0,0.9752]
[1777390856236,46.44,76015.6,2.1,0.00435,0.0,0.97525]
[1777390861271,46.44,76015.56,2.1,0.00435,0.0,0.97523]
[1777390867315,46.44,76020.99,2.1,0.00437,0.0,0.97922]
[1777390870338,46.44,76046.39,2.1,0.00447,0.0,0.9981]
[1777390875373,46.44,76044.18,2.1,0.00446,0.0,0.99644]
[1777390880408,46.44,76044.28,2.1,0.00446,0.0,0.99652]
[1777390885443,46.44,76048.2,2.1,0.00447,0.0,0.99945]
[1777390890478,46.44,76034.46,2.1,0.00442,0.0,0.98919]
[1777390895513,46.44,76031.13,2.1,0.00441,0.0,0.98598]
[1777390900549,46.44,76023.79,2.1,0.00438,0.0,0.98055]
[1777390905588,46.44,76023.83,2.1,0.00438,0.0,0.98058]
[1777390910626,46.44,76010.95,2.1,0.00433,0.0,0.97111]
[1777390915661,46.44,76005.73,2.1,0.00431,0.0,0.96729]
[1777390920696,46.44,76006.84,2.1,0.00432,0.0,0.9681]
[1777390925731,46.44,76008.05,2.1,0.00432,0.0,0.96899]
[1777390930766,46.44,75992.22,2.1,0.00427,0.0,0.95748]
[1777390935801,46.44,75992.97,2.1,0.00427,0.0,0.95802]
[1777390940836,46.44,76004.88,2.1,0.00431,0.0,0.96667]
[1777390945871,46.44,76005.35,2.1,0.00431,0.0,0.96702]
[1777390950906,46.44,76003.35,2.1,0.00431,0.0,0.96556]
[1777390955941,46.44,76004.96,2.1,0.00431,0.0,0.966]
[1777390960976,46.44,76006.59,2.1,0.00431,0.0,0.96719]
[1777390966011,46.44,76006.43,2.1,0.00431,0.0,0.96707]
[1777390971045,46.44,76006.18,2.1,0.00431,0.0,0.96689]
[1777390976081,46.44,76005.2,2.1,0.00431,0.0,0.96618]
[1777390981116,46.44,75998.69,2.1,0.00429,0.0,0.96144]
[1777390986151,46.44,75990.13,2.1,0.00426,0.0,0.95524]
[1777390991186,46.44,75985.73,2.1,0.00424,0.0,0.95207]
[1777390996221,46.44,75986.77,2.1,0.00424,0.0,0.95282]
[1777391001256,46.44,75981.81,2.1,0.00423,0.0,0.94925]
[1777391006291,46.44,75987.77,2.1,0.00425,0.0,0.95354]
[1777391011326,46.44,75983.91,2.1,0.00423,0.0,0.95004]
[1777391016361,46.44,75965.06,2.1,0.00416,0.0,0.93657]
[1777391021396,46.44,75965.1,2.1,0.00416,0.0,0.9366]
[1777391027438,46.44,75956.65,2.1,0.00414,0.0,0.93061]
[1777391032478,46.44,75957.13,2.1,0.00414,0.0,0.93095]
[1777391037513,46.44,75957.21,2.1,0.00414,0.0,0.93101]
[1777391042548,46.44,75957.18,2.1,0.00414,0.0,0.93099]
[1777391047583,46.44,75966.44,2.1,0.00417,0.0,0.93755]
[1777391052619,46.44,75960.1,2.1,0.00415,0.0,0.93305]
[1777391057654,46.44,75957.35,2.1,0.00414,0.0,0.93111]
[1777391062689,46.44,75953.4,2.1,0.00412,0.0,0.92832]
[1777391067724,46.44,75934.41,2.1,0.00406,0.0,0.91501]
[1777391072762,46.44,75947.44,2.1,0.0041,0.0,0.92342]
[1777391077796,46.44,75945.4,2.1,0.00409,0.0,0.92199]
[1777391082831,46.44,75945.53,2.1,0.00409,0.0,0.92208]
[1777391087866,46.44,75942.35,2.1,0.00408,0.0,0.91985]
[1777391092901,46.44,75941.48,2.1,0.00408,0.0,0.91924]
[1777391097936,46.44,75933.19,2.1,0.00405,0.0,0.91346]
[1777391102971,46.44,75933.43,2.1,0.00405,0.0,0.91363]
[1777391109014,46.44,75928.26,2.1,0.00404,0.0,0.91004]
[1777391114049,46.44,75927.39,2.1,0.00403,0.0,0.90944]
[1777391119088,46.44,75912.23,2.1,0.00398,0.0,0.89899]
[1777391124442,46.44,75914.93,2.1,0.00399,0.0,0.90084]
[1777391129570,46.44,75925.56,2.1,0.00403,0.0,0.90817]
[1777391135207,46.44,75926.23,2.1,0.00403,0.0,0.90794]
[1777391140242,46.44,75915.43,2.1,0.00399,0.0,0.90049]
[1777391144273,46.44,75950.13,2.1,0.00411,0.0,0.9246]
[1777391149308,46.44,75951.57,2.1,0.00411,0.0,0.92561]
[1777391154344,46.44,75951.6,2.1,0.00411,0.0,0.92563]
[1777391159379,46.44,75968.79,2.1,0.00417,0.0,0.93779]
[1777391164414,46.44,75960.67,2.1,0.00414,0.0,0.93203]
[1777391169450,46.44,75949.54,2.1,0.0041,0.0,0.92419]
[1777391174486,46.44,75941.4,2.1,0.00408,0.0,0.91848]
[1777391179521,46.44,75955.85,2.1,0.00413,0.0,0.92863]
[1777391184556,46.44,75954.97,2.1,0.00412,0.0,0.92801]
[1777391189591,46.44,75957.04,2.1,0.00413,0.0,0.92947]
[1777391194626,46.44,75962.81,2.1,0.00415,0.0,0.93283]
[1777391199665,46.44,75971.46,2.1,0.00418,0.0,0.93897]
[1777391204700,46.44,75963.78,2.1,0.00415,0.0,0.93352]
[1777391209735,46.44,75962.52,2.1,0.00415,0.0,0.93263]
[1777391214770,46.44,75958.65,2.1,0.00413,0.0,0.92989]
[1777391219805,46.44,75956.58,2.1,0.00413,0.0,0.92843]
[1777391224841,46.44,75959.4,2.1,0.00414,0.0,0.93042]
[1777391229878,46.44,75946.36,2.1,0.00409,0.0,0.92125]
[1777391234913,46.44,75945.26,2.1,0.00409,0.0,0.92048]
[1777391239948,46.44,75955.63,2.1,0.00412,0.0,0.92776]
[1777391244982,46.44,75955.8,2.1,0.00412,0.0,0.92788]
[1777391250018,46.44,75959.91,2.1,0.00414,0.0,0.93078]
[1777391255053,46.44,75959.03,2.1,0.00413,0.0,0.92945]
[1777391260089,46.44,75969.79,2.1,0.00417,0.0,0.93707]
[1777391265124,46.44,75981.22,2.1,0.00421,0.0,0.94522]
[1777391267940,46.44,75985.52,2.1,0.00422,0.0,0.9483]
[1777391268146,46.44,75983.66,2.1,0.00422,0.0,0.94697]
[1777391273202,46.44,75983.78,2.1,0.00422,0.0,0.94706]
[1777391278248,46.44,75966.83,2.1,0.00416,0.0,0.93497]
[1777391283283,46.44,75958.39,2.1,0.00413,0.0,0.929]
[1777391288318,46.44,75959.95,2.1,0.00413,0.0,0.9301]
[1777391293353,46.44,75958.03,2.1,0.00413,0.0,0.92874]
[1777391298387,46.44,75957.41,2.1,0.00413,0.0,0.92831]
[1777391303423,46.44,75947.89,2.1,0.00409,0.0,0.92161]
[1777391308458,46.44,75936.81,2.1,0.00406,0.0,0.91388]
[1777391313557,46.44,75932.21,2.1,0.00404,0.0,0.90998]
[1777391313631,46.44,75932.24,2.1,0.00404,0.0,0.91]
[1777391319535,46.44,75917.21,2.1,0.00399,0.0,0.89963]
[1777391324569,46.44,75914.72,2.1,0.00398,0.0,0.89792]
[1777391329604,46.44,75921.58,2.1,0.004,0.0,0.90264]
[1777391334640,46.44,75931.37,2.1,0.00403,0.0,0.9094]
[1777391339675,46.44,75927.38,2.1,0.00402,0.0,0.90664]
[1777391344711,46.44,75927.13,2.1,0.00402,0.0,0.90646]
[1777391349746,46.44,75922.96,2.1,0.00401,0.0,0.90359]
[1777391354781,46.44,75922.87,2.1,0.00401,0.0,0.90352]
[1777391359816,46.44,75929.63,2.1,0.00403,0.0,0.90819]
[1777391364851,46.44,75936.58,2.1,0.00405,0.0,0.91301]
[1777391369886,46.44,75929.03,2.1,0.00403,0.0,0.90778]
[1777391374921,46.44,75920.76,2.1,0.004,0.0,0.90138]
[1777391379956,46.44,75923.87,2.1,0.00401,0.0,0.90352]
[1777391384991,46.44,75922.17,2.1,0.004,0.0,0.90235]
[1777391390026,46.44,75926.91,2.1,0.00402,0.0,0.90561]
[1777391395061,46.44,75929.99,2.1,0.00403,0.0,0.90774]
[1777391400097,46.44,75929.96,2.1,0.00403,0.0,0.90772]
[1777391405133,46.44,75943.84,2.1,0.00407,0.0,0.91737]
[1777391410168,46.44,75958.79,2.1,0.00412,0.0,0.92786]
[1777391415203,46.44,75956.92,2.1,0.00412,0.0,0.92654]
[1777391420238,46.44,75956.98,2.1,0.00412,0.0,0.92658]
[1777391425273,46.44,75954.57,2.1,0.00411,0.0,0.92489]
[1777391430308,46.44,75940.95,2.1,0.00406,0.0,0.91535]
[1777391435343,46.44,75938.55,2.1,0.00405,0.0,0.91298]
[1777391440378,46.44,75949.23,2.1,0.00409,0.0,0.92043]
[1777391445413,46.44,75963.33,2.1,0.00414,0.0,0.93035]
[1777391450448,46.44,75979.55,2.1,0.00419,0.0,0.94187]
[1777391455483,46.44,75983.91,2.1,0.00421,0.0,0.94499]
[1777391460518,46.44,75987.47,2.1,0.00422,0.0,0.94754]
[1777391465554,46.44,75987.2,2.1,0.00422,0.0,0.94734]
[1777391470589,46.44,75986.22,2.1,0.00422,0.0,0.94664]
[1777391475637,46.44,76010.44,2.1,0.0043,0.0,0.96414]
[1777391480659,46.44,76025.19,2.1,0.00436,0.0,0.97493]
[1777391485695,46.44,76026.2,2.1,0.00436,0.0,0.97567]
[1777391490730,46.44,76015.31,2.1,0.00432,0.0,0.96769]
[1777391495765,46.44,76012.95,2.1,0.00431,0.0,0.96524]
[1777391500800,46.44,76009.04,2.1,0.00429,0.0,0.96239]
[1777391505835,46.44,76007.08,2.1,0.00429,0.0,0.96097]
[1777391510870,46.44,76008.57,2.1,0.00429,0.0,0.96205]
[1777391515905,46.44,76008.73,2.1,0.00429,0.0,0.96217]
[1777391520940,46.44,76010.23,2.1,0.0043,0.0,0.96326]
[1777391525975,46.44,76021.21,2.1,0.00434,0.0,0.97127]
[1777391531010,46.44,76034.55,2.1,0.00439,0.0,0.98109]
[1777391536045,46.44,76035.27,2.1,0.00439,0.0,0.98162]
[1777391541080,46.44,76016.79,2.1,0.00432,0.0,0.96804]
[1777391546115,46.44,76025.07,2.1,0.00435,0.0,0.9741]
[1777391551150,46.44,76026.06,2.1,0.00435,0.0,0.97409]
[1777391556185,46.44,76024.11,2.1,0.00434,0.0,0.97266]
[1777391561220,46.44,76030.48,2.1,0.00437,0.0,0.97735]
[1777391566255,46.44,76030.98,2.1,0.00437,0.0,0.97771]
[1777391571290,46.44,76034.6,2.1,0.00438,0.0,0.98038]
[1777391576325,46.44,76037.29,2.1,0.00439,0.0,0.98237]
[1777391581360,46.44,76034.46,2.1,0.00438,0.0,0.98028]
[1777391586395,46.44,76027.86,2.1,0.00436,0.0,0.97542]
[1777391591430,46.44,76031.5,2.1,0.00437,0.0,0.9781]
[1777391596465,46.44,76031.14,2.1,0.00437,0.0,0.97783]
[1777391601502,46.44,76031.58,2.1,0.00437,0.0,0.97816]
[1777391606537,46.44,76028.56,2.1,0.00436,0.0,0.97593]
[1777391611576,46.44,76037.32,2.1,0.00439,0.0,0.98165]
[1777391616611,46.44,76036.95,2.1,0.00439,0.0,0.98138]
[1777391621646,46.44,76052.19,2.1,0.00444,0.0,0.9927]
[1777391626681,46.44,76044.28,2.1,0.00441,0.0,0.98681]
[1777391631716,46.44,76036.35,2.1,0.00439,0.0,0.98094]
[1777391636751,46.44,76040.78,2.1,0.0044,0.0,0.98421]
[1777391641788,46.44,76049.3,2.1,0.00443,0.0,0.99054]
[1777391644029,46.44,76072.36,2.1,0.00452,0.0,1.00785]
[1777391649849,46.44,76063.32,2.1,0.00448,0.0,1.00104]
[1777391654884,46.44,76068.0,2.1,0.0045,0.0,1.00456]
[1777391659919,46.44,76063.71,2.1,0.00449,0.0,1.00133]
[1777391664954,46.44,76059.06,2.1,0.00447,0.0,0.99784]
[1777391669989,46.44,76063.36,2.1,0.00448,0.0,1.00107]
[1777391675024,46.44,76054.65,2.1,0.00445,0.0,0.99379]
[1777391680060,46.44,76053.81,2.1,0.00445,0.0,0.99316]
[1777391685095,46.44,76059.04,2.1,0.00447,0.0,0.99707]
[1777391690130,46.44,76066.1,2.1,0.00449,0.0,1.00237]
[1777391695165,46.44,76068.41,2.1,0.0045,0.0,1.00411]
[1777391700200,46.44,76072.66,2.1,0.00452,0.0,1.00732]
[1777391705235,46.44,76069.37,2.1,0.0045,0.0,1.00484]
[1777391710270,46.44,76063.93,2.1,0.00448,0.0,1.00074]
[1777391715304,46.44,76059.88,2.1,0.00447,0.0,0.9977]
[1777391720340,46.44,76064.61,2.1,0.00449,0.0,1.00125]
[1777391725375,46.44,76067.31,2.1,0.0045,0.0,1.00328]
[1777391730410,46.44,76068.0,2.1,0.0045,0.0,1.0038]
[1777391735445,46.44,76066.74,2.1,0.00449,0.0,1.0021]
[1777391740480,46.44,76067.25,2.1,0.00449,0.0,1.00249]
[1777391745515,46.44,76063.7,2.1,0.00448,0.0,0.99982]
[1777391750550,46.44,76044.83,2.1,0.00441,0.0,0.98573]
[1777391755585,46.44,76041.11,2.1,0.0044,0.0,0.98297]
[1777391760620,46.44,76038.79,2.1,0.00439,0.0,0.98126]
[1777391765655,46.44,76032.75,2.1,0.00437,0.0,0.9768]
[1777391770690,46.44,76032.28,2.1,0.00436,0.0,0.97645]
[1777391775725,46.44,76034.81,2.1,0.00437,0.0,0.97832]
[1777391780760,46.44,76033.65,2.1,0.00437,0.0,0.97746]
[1777391785794,46.44,76030.29,2.1,0.00436,0.0,0.97499]
[1777391790830,46.44,76034.74,2.1,0.00437,0.0,0.97827]
[1777391795865,46.44,76039.93,2.1,0.00439,0.0,0.98136]
[1777391800900,46.44,76042.64,2.1,0.0044,0.0,0.98336]
[1777391805934,46.44,76047.42,2.1,0.00442,0.0,0.98691]
[1777391810970,46.44,76047.5,2.1,0.00442,0.0,0.98697]
[1777391816006,46.44,76056.26,2.1,0.00445,0.0,0.99349]
[1777391821041,46.44,76055.79,2.1,0.00445,0.0,0.99314]
[1777391826076,46.44,76061.42,2.1,0.00447,0.0,0.99735]
[1777391831110,46.44,76060.86,2.1,0.00447,0.0,0.99693]
[1777391836147,46.44,76064.96,2.1,0.00448,0.0,1.00001]
[1777391841182,46.44,76059.59,2.1,0.00446,0.0,0.99598]
[1777391846222,46.44,76066.01,2.1,0.00448,0.0,1.0008]
[1777391851257,46.44,76067.05,2.1,0.00449,0.0,1.00083]
[1777391856292,46.44,76069.63,2.1,0.00449,0.0,1.00277]
[1777391861327,46.44,76071.97,2.1,0.0045,0.0,1.00453]
[1777391866362,46.44,76070.38,2.1,0.0045,0.0,1.00333]
[1777391871397,46.44,76063.26,2.1,0.00447,0.0,0.99798]
[1777391876432,46.44,76063.5,2.1,0.00447,0.0,0.99816]
[1777391881467,46.44,76061.82,2.1,0.00447,0.0,0.9969]
[1777391886502,46.44,76060.66,2.1,0.00446,0.0,0.99603]
[1777391891537,46.44,76051.07,2.1,0.00443,0.0,0.98888]
[1777391896571,46.44,76050.36,2.1,0.00442,0.0,0.98835]
[1777391901607,46.44,76050.93,2.1,0.00443,0.0,0.98877]
[1777391906642,46.44,76050.79,2.1,0.00443,0.0,0.98867]
[1777391911677,46.44,76051.78,2.1,0.00443,0.0,0.98866]
[1777391916711,46.44,76048.95,2.1,0.00442,0.0,0.98655]
[1777391921747,46.44,76049.52,2.1,0.00442,0.0,0.98698]
[1777391926782,46.44,76041.51,2.1,0.00439,0.0,0.98104]
[1777391931818,46.44,76042.15,2.1,0.00439,0.0,0.98151]
[1777391936853,46.44,76040.88,2.1,0.00439,0.0,0.98058]
[1777391941888,46.44,76034.06,2.1,0.00436,0.0,0.97555]
[1777391947930,46.44,76034.63,2.1,0.00436,0.0,0.97597]
[1777391952965,46.44,76034.41,2.1,0.00436,0.0,0.9758]
[1777391958000,46.44,76032.25,2.1,0.00435,0.0,0.97422]
[1777391963040,46.44,76030.88,2.1,0.00435,0.0,0.97321]
[1777391968075,46.44,76031.49,2.1,0.00435,0.0,0.97366]
[1777391973110,46.44,76031.04,2.1,0.00435,0.0,0.97259]
[1777391978145,46.44,76031.39,2.1,0.00435,0.0,0.97285]
[1777391983180,46.44,76042.8,2.1,0.00439,0.0,0.98125]
[1777391988215,46.44,76043.33,2.1,0.00439,0.0,0.98164]
[1777391993250,46.44,76058.4,2.1,0.00445,0.0,0.99284]
[1777391998285,46.44,76052.18,2.1,0.00442,0.0,0.98821]
[1777392003321,46.44,76048.37,2.1,0.00441,0.0,0.98538]
[1777392008356,46.44,76022.99,2.1,0.00432,0.0,0.9667]
[1777392013391,46.44,76017.13,2.1,0.0043,0.0,0.96243]
[1777392018428,46.44,76009.44,2.1,0.00427,0.0,0.95684]
[1777392023464,46.44,76024.25,2.1,0.00432,0.0,0.96762]
[1777392028500,46.44,76022.76,2.1,0.00432,0.0,0.96653]
[1777392033534,46.44,76020.84,2.1,0.00431,0.0,0.96439]
[1777392038569,46.44,76025.41,2.1,0.00432,0.0,0.96773]
[1777392043603,46.44,76028.48,2.1,0.00433,0.0,0.96998]
[1777392048639,46.44,76038.16,2.1,0.00437,0.0,0.97709]
[1777392053675,46.44,76040.48,2.1,0.00438,0.0,0.9788]
[1777392058710,46.44,76036.81,2.1,0.00436,0.0,0.97609]
[1777392063745,46.44,76046.38,2.1,0.0044,0.0,0.98316]
[1777392068782,46.44,76040.29,2.1,0.00438,0.0,0.97866]
[1777392073817,46.44,76036.85,2.1,0.00436,0.0,0.97612]
[1777392078852,46.44,76039.86,2.1,0.00438,0.0,0.97834]
[1777392083887,46.44,76046.23,2.1,0.0044,0.0,0.98305]
[1777392088923,46.44,76043.29,2.1,0.00439,0.0,0.98087]
[1777392093961,46.44,76058.41,2.1,0.00444,0.0,0.99135]
[1777392098996,46.44,76060.69,2.1,0.00445,0.0,0.99306]
[1777392104031,46.44,76057.65,2.1,0.00444,0.0,0.99079]
[1777392109066,46.44,76063.82,2.1,0.00446,0.0,0.9954]
[1777392114101,46.44,76063.33,2.1,0.00446,0.0,0.99503]
[1777392119136,46.44,76064.91,2.1,0.00446,0.0,0.99621]
[1777392124171,46.44,76064.57,2.1,0.00446,0.0,0.99596]
[1777392129206,46.44,76082.04,2.1,0.00453,0.0,1.00911]
[1777392134241,46.44,76083.1,2.1,0.00453,0.0,1.00992]
[1777392139276,46.44,76070.52,2.1,0.00449,0.0,1.00042]
[1777392144315,46.44,76060.75,2.1,0.00445,0.0,0.9931]
[1777392149348,46.44,76058.04,2.1,0.00444,0.0,0.99108]
[1777392154383,46.44,76045.48,2.1,0.00439,0.0,0.98101]
[1777392159418,46.44,76041.68,2.1,0.00438,0.0,0.9782]
[1777392164453,46.44,76041.9,2.1,0.00438,0.0,0.97836]
[1777392169488,46.44,76038.65,2.1,0.00436,0.0,0.97597]
[1777392174523,46.44,76031.12,2.1,0.00434,0.0,0.97044]
[1777392179558,46.44,76029.98,2.1,0.00433,0.0,0.9696]
[1777392184595,46.44,76029.46,2.1,0.00433,0.0,0.96922]
[1777392189629,46.44,76036.68,2.1,0.00436,0.0,0.97452]
[1777392194663,46.44,76034.29,2.1,0.00435,0.0,0.97276]
[1777392199699,46.44,76036.09,2.1,0.00436,0.0,0.97408]
[1777392204734,46.44,76031.31,2.1,0.00434,0.0,0.97058]
[1777392209787,46.44,76032.03,2.1,0.00434,0.0,0.9711]
[1777392214822,46.44,76038.7,2.1,0.00436,0.0,0.97526]
[1777392219856,46.44,76035.5,2.1,0.00435,0.0,0.97291]
[1777392224892,46.44,76043.42,2.1,0.00438,0.0,0.97874]
[1777392229927,46.44,76057.96,2.1,0.00443,0.0,0.98952]
[1777392234962,46.44,76054.47,2.1,0.00442,0.0,0.98693]
[1777392240001,46.44,76061.36,2.1,0.00444,0.0,0.99206]
[1777392245038,46.44,76064.7,2.1,0.00446,0.0,0.99455]
[1777392250073,46.44,76060.0,2.1,0.00444,0.0,0.99104]
[1777392255109,46.44,76054.93,2.1,0.00442,0.0,0.98727]
[1777392260144,46.44,76053.8,2.1,0.00442,0.0,0.98643]
[1777392265179,46.44,76056.72,2.1,0.00443,0.0,0.9886]
[1777392270214,46.44,76057.39,2.1,0.00443,0.0,0.9891]
[1777392275249,46.44,76068.59,2.1,0.00447,0.0,0.99672]
[1777392281291,46.44,76070.84,2.1,0.00448,0.0,0.9984]
[1777392286326,46.44,76069.9,2.1,0.00447,0.0,0.9977]
[1777392291361,46.44,76060.17,2.1,0.00444,0.0,0.99042]
[1777392296396,46.44,76067.13,2.1,0.00446,0.0,0.99562]
[1777392301431,46.44,76064.36,2.1,0.00445,0.0,0.99355]
[1777392306466,46.44,76060.88,2.1,0.00444,0.0,0.99095]
[1777392309487,46.44,76038.55,2.1,0.00436,0.0,0.97441]
[1777392314522,46.44,76035.0,2.1,0.00435,0.0,0.97181]
[1777392319557,46.44,76031.17,2.1,0.00433,0.0,0.969]
[1777392324592,46.44,76030.04,2.1,0.00433,0.0,0.96817]
[1777392329627,46.44,76033.31,2.1,0.00434,0.0,0.97057]
[1777392334662,46.44,76039.46,2.1,0.00436,0.0,0.97434]
[1777392339697,46.44,76040.28,2.1,0.00436,0.0,0.97495]
[1777392344732,46.44,76040.82,2.1,0.00436,0.0,0.97535]
[1777392349767,46.44,76045.02,2.1,0.00438,0.0,0.97844]
[1777392354803,46.44,76035.07,2.1,0.00434,0.0,0.97112]
[1777392359838,46.44,76034.8,2.1,0.00434,0.0,0.97092]
[1777392364873,46.44,76030.91,2.1,0.00433,0.0,0.96807]
[1777392369908,46.44,76040.02,2.1,0.00436,0.0,0.97476]
[1777392374943,46.44,76038.23,2.1,0.00435,0.0,0.97344]
[1777392380985,46.44,76037.18,2.1,0.00435,0.0,0.97267]
[1777392387028,46.44,76042.38,2.1,0.00437,0.0,0.97649]
[1777392392066,46.44,76033.08,2.1,0.00433,0.0,0.96893]
[1777392397102,46.44,76031.74,2.1,0.00433,0.0,0.96795]
[1777392403143,46.44,76024.17,2.1,0.0043,0.0,0.96242]
[1777392408179,46.44,76013.89,2.1,0.00426,0.0,0.95497]
[1777392413213,46.44,76010.54,2.1,0.00425,0.0,0.95255]
[1777392418249,46.44,76010.75,2.1,0.00425,0.0,0.9527]
[1777392423286,46.44,76007.99,2.1,0.00424,0.0,0.95071]
[1777392428322,46.44,75995.64,2.1,0.0042,0.0,0.94185]
[1777392433357,46.44,76002.34,2.1,0.00422,0.0,0.94665]
[1777392438392,46.44,76004.78,2.1,0.00423,0.0,0.9484]
[1777392443427,46.44,76011.76,2.1,0.00426,0.0,0.95343]
[1777392448461,46.44,76019.02,2.1,0.00428,0.0,0.95868]
[1777392453498,46.44,76024.32,2.1,0.0043,0.0,0.9618]
[1777392458544,46.44,76024.66,2.1,0.0043,0.0,0.96205]
[1777392463570,46.44,76042.24,2.1,0.00436,0.0,0.97491]
[1777392468605,46.44,76048.69,2.1,0.00439,0.0,0.97967]
[1777392473640,46.44,76041.23,2.1,0.00436,0.0,0.97417]
[1777392478674,46.44,76043.5,2.1,0.00437,0.0,0.97584]
[1777392483710,46.44,76045.0,2.1,0.00437,0.0,0.97694]
[1777392488745,46.44,76046.98,2.1,0.00438,0.0,0.9784]
[1777392493780,46.44,76054.81,2.1,0.00441,0.0,0.9842]
[1777392498815,46.44,76069.07,2.1,0.00446,0.0,0.99482]
[1777392503850,46.44,76071.96,2.1,0.00447,0.0,0.99699]
[1777392508888,46.44,76072.93,2.1,0.00447,0.0,0.99771]
[1777392513924,46.44,76071.28,2.1,0.00446,0.0,0.99573]
[1777392518960,46.44,76061.98,2.1,0.00443,0.0,0.98878]
[1777392523996,46.44,76061.02,2.1,0.00443,0.0,0.98806]
[1777392529033,46.44,76049.12,2.1,0.00438,0.0,0.97924]
[1777392534068,46.44,76033.23,2.1,0.00433,0.0,0.96756]
[1777392539103,46.44,76020.44,2.1,0.00428,0.0,0.95825]
[1777392544138,46.44,76000.46,2.1,0.00421,0.0,0.94385]
[1777392549173,46.44,75997.26,2.1,0.0042,0.0,0.94156]
[1777392554208,46.44,75992.59,2.1,0.00418,0.0,0.93823]
[1777392559243,46.44,75995.64,2.1,0.00419,0.0,0.94041]
[1777392564278,46.44,75999.21,2.1,0.00421,0.0,0.94296]
[1777392569313,46.44,76000.42,2.1,0.00421,0.0,0.94382]
[1777392574348,46.44,75997.94,2.1,0.0042,0.0,0.94133]
[1777392579383,46.44,75998.62,2.1,0.0042,0.0,0.94181]
[1777392584428,46.44,75999.9,2.1,0.0042,0.0,0.94273]
[1777392589454,46.44,76002.87,2.1,0.00421,0.0,0.94486]
[1777392594490,46.44,76005.81,2.1,0.00423,0.0,0.94697]
[1777392599525,46.44,76010.16,2.1,0.00424,0.0,0.95009]
[1777392604560,46.44,76011.66,2.1,0.00425,0.0,0.95117]
[1777392609597,46.44,76005.51,2.1,0.00422,0.0,0.94675]
[1777392614633,46.44,76008.01,2.1,0.00423,0.0,0.94855]
[1777392619668,46.44,76009.87,2.1,0.00424,0.0,0.94988]
[1777392624703,46.44,76009.03,2.1,0.00424,0.0,0.94928]
[1777392629738,46.44,76006.64,2.1,0.00423,0.0,0.94756]
[1777392634773,46.44,76015.44,2.1,0.00426,0.0,0.95317]
[1777392639808,46.44,76014.61,2.1,0.00425,0.0,0.95258]
[1777392644843,46.44,76014.65,2.1,0.00425,0.0,0.9526]
[1777392649878,46.44,76016.61,2.1,0.00426,0.0,0.95402]
[1777392654913,46.44,76017.33,2.1,0.00426,0.0,0.95454]
[1777392659949,46.44,76015.9,2.1,0.00426,0.0,0.95351]
[1777392664984,46.44,76012.42,2.1,0.00425,0.0,0.951]
[1777392670021,46.44,76006.82,2.1,0.00423,0.0,0.94697]
[1777392675056,46.44,76008.94,2.1,0.00423,0.0,0.94849]
[1777392680092,46.44,76010.63,2.1,0.00424,0.0,0.94971]
[1777392685127,46.44,76016.6,2.1,0.00426,0.0,0.95401]
[1777392690164,46.44,76019.97,2.1,0.00427,0.0,0.95645]
[1777392695197,46.44,76025.38,2.1,0.00429,0.0,0.95964]
[1777392700231,46.44,76023.84,2.1,0.00428,0.0,0.95853]
[1777392705267,46.44,76028.3,2.1,0.0043,0.0,0.96177]
[1777392710302,46.44,76028.14,2.1,0.0043,0.0,0.96165]
[1777392715337,46.44,76027.95,2.1,0.0043,0.0,0.96151]
[1777392720372,46.44,76018.81,2.1,0.00426,0.0,0.95488]
[1777392725406,46.44,76012.25,2.1,0.00424,0.0,0.95015]
[1777392730442,46.44,76010.86,2.1,0.00424,0.0,0.94915]
[1777392735477,46.44,76007.7,2.1,0.00423,0.0,0.94687]
[1777392740512,46.44,75991.52,2.1,0.00417,0.0,0.93532]
[1777392745547,46.44,75982.02,2.1,0.00414,0.0,0.92858]
[1777392750582,46.44,75983.33,2.1,0.00414,0.0,0.92951]
[1777392755617,46.44,75983.35,2.1,0.00414,0.0,0.92881]
[1777392760652,46.44,75980.74,2.1,0.00413,0.0,0.92697]
[1777392765687,46.44,75969.95,2.1,0.00409,0.0,0.91938]
[1777392770722,46.44,75972.67,2.1,0.0041,0.0,0.92129]
[1777392774751,46.44,75950.66,2.1,0.00403,0.0,0.90595]
[1777392779786,46.44,75952.22,2.1,0.00403,0.0,0.90703]
[1777392784821,46.44,75968.84,2.1,0.00409,0.0,0.9186]
[1777392789855,46.44,75988.17,2.1,0.00415,0.0,0.93222]
[1777392794891,46.44,75996.39,2.1,0.00418,0.0,0.93806]
[1777392799927,46.44,75998.81,2.1,0.00419,0.0,0.93979]
[1777392804962,46.44,75997.26,2.1,0.00419,0.0,0.93868]
[1777392809997,46.44,76008.87,2.1,0.00423,0.0,0.94699]
[1777392815032,46.44,76009.12,2.1,0.00422,0.0,0.94645]
[1777392820067,46.44,76007.57,2.1,0.00422,0.0,0.94533]
[1777392825101,46.44,76008.27,2.1,0.00422,0.0,0.94584]
[1777392830137,46.44,76013.37,2.1,0.00424,0.0,0.9495]
[1777392835172,46.44,76019.88,2.1,0.00426,0.0,0.9542]
[1777392840207,46.44,76018.2,2.1,0.00426,0.0,0.95298]
[1777392845242,46.44,76014.08,2.1,0.00424,0.0,0.95001]
[1777392850277,46.44,76010.67,2.1,0.00423,0.0,0.94756]
[1777392855312,46.44,76006.83,2.1,0.00422,0.0,0.9448]
[1777392860347,46.44,76007.49,2.1,0.00422,0.0,0.94528]
[1777392865382,46.44,76012.74,2.1,0.00424,0.0,0.94905]
[1777392870417,46.44,76009.74,2.1,0.00423,0.0,0.94689]
[1777392875452,46.44,76013.8,2.1,0.00424,0.0,0.94909]
[1777392880487,46.44,76019.64,2.1,0.00426,0.0,0.9533]
[1777392885521,46.44,76019.44,2.1,0.00426,0.0,0.95315]
[1777392890557,46.44,76012.95,2.1,0.00423,0.0,0.94847]
[1777392895592,46.44,76010.75,2.1,0.00423,0.0,0.94689]
[1777392900627,46.44,76009.96,2.1,0.00422,0.0,0.94632]
[1777392905662,46.44,76009.69,2.1,0.00422,0.0,0.94613]
[1777392910699,46.44,76003.18,2.1,0.0042,0.0,0.94147]
[1777392915733,46.44,75989.67,2.1,0.00415,0.0,0.93185]
[1777392920769,46.44,75992.99,2.1,0.00416,0.0,0.93421]
[1777392925815,46.44,75987.98,2.1,0.00415,0.0,0.93066]
[1777392930839,46.44,75986.54,2.1,0.00414,0.0,0.92964]
[1777392935877,46.44,75969.8,2.1,0.00408,0.0,0.91715]
[1777392940909,46.44,75958.66,2.1,0.00404,0.0,0.90939]
[1777392945946,46.44,75962.56,2.1,0.00406,0.0,0.9121]
[1777392950982,46.44,75962.22,2.1,0.00406,0.0,0.91187]
[1777392956021,46.44,75962.84,2.1,0.00406,0.0,0.9123]
[1777392961056,46.44,75960.94,2.1,0.00405,0.0,0.91098]
[1777392966091,46.44,75965.38,2.1,0.00407,0.0,0.91407]
[1777392971126,46.44,75959.28,2.1,0.00405,0.0,0.90982]
[1777392976165,46.44,75947.14,2.1,0.004,0.0,0.90142]
[1777392981200,46.44,75946.37,2.1,0.004,0.0,0.90089]
[1777392986235,46.44,75961.22,2.1,0.00405,0.0,0.91117]
[1777392991270,46.44,75966.79,2.1,0.00407,0.0,0.91434]
[1777392996305,46.44,75967.59,2.1,0.00407,0.0,0.9149]
[1777393001340,46.44,75974.89,2.1,0.0041,0.0,0.92001]
[1777393006375,46.44,75977.3,2.1,0.0041,0.0,0.9217]
[1777393011410,46.44,75978.24,2.1,0.00411,0.0,0.92236]
[1777393016445,46.44,75979.9,2.1,0.00411,0.0,0.92353]
[1777393021480,46.44,75989.38,2.1,0.00415,0.0,0.93022]
[1777393026515,46.44,75985.12,2.1,0.00413,0.0,0.92721]
[1777393031550,46.44,75986.01,2.1,0.00413,0.0,0.92783]
[1777393036585,46.44,75985.36,2.1,0.00413,0.0,0.92737]
[1777393041764,46.44,75981.1,2.1,0.00412,0.0,0.92437]
[1777393047662,46.44,75994.99,2.1,0.00417,0.0,0.93419]
[1777393052697,46.44,75990.09,2.1,0.00415,0.0,0.93]
[1777393057732,46.44,75986.63,2.1,0.00413,0.0,0.92756]
[1777393062767,46.44,75983.26,2.1,0.00412,0.0,0.92518]
[1777393067802,46.44,75984.63,2.1,0.00413,0.0,0.92615]
[1777393072840,46.44,75979.92,2.1,0.00411,0.0,0.92283]
[1777393077873,46.44,75974.53,2.1,0.00409,0.0,0.91905]
[1777393082908,46.44,75966.0,2.1,0.00406,0.0,0.91309]
[1777393087943,46.44,75965.85,2.1,0.00406,0.0,0.91298]
[1777393092979,46.44,75968.97,2.1,0.00407,0.0,0.91516]
[1777393098013,46.44,75969.29,2.1,0.00407,0.0,0.91538]
[1777393103048,46.44,75974.94,2.1,0.00409,0.0,0.91934]
[1777393108083,46.44,75963.93,2.1,0.00406,0.0,0.91165]
[1777393113119,46.44,75965.57,2.1,0.00406,0.0,0.91208]
[1777393118154,46.44,75965.87,2.1,0.00406,0.0,0.91229]
[1777393123189,46.44,75968.94,2.1,0.00407,0.0,0.91443]
[1777393128223,46.44,75982.38,2.1,0.00412,0.0,0.92385]
[1777393133259,46.44,75975.15,2.1,0.00409,0.0,0.91877]
[1777393139301,46.44,75975.89,2.1,0.00409,0.0,0.91929]
[1777393144356,46.44,75974.87,2.1,0.00409,0.0,0.91858]
[1777393149391,46.44,75974.99,2.1,0.00409,0.0,0.91866]
[1777393154425,46.44,75972.82,2.1,0.00408,0.0,0.91714]
[1777393159461,46.44,75974.26,2.1,0.00409,0.0,0.91815]
[1777393164496,46.44,75963.41,2.1,0.00405,0.0,0.91058]
[1777393169531,46.44,75962.92,2.1,0.00405,0.0,0.91024]
[1777393174566,46.44,75962.18,2.1,0.00404,0.0,0.90902]
[1777393179601,46.44,75967.53,2.1,0.00406,0.0,0.91274]
[1777393184636,46.44,75969.78,2.1,0.00407,0.0,0.91431]
[1777393189670,46.44,75970.02,2.1,0.00407,0.0,0.91448]
[1777393194706,46.44,75975.34,2.1,0.00409,0.0,0.9182]
[1777393199740,46.44,75974.75,2.1,0.00409,0.0,0.91779]
[1777393204926,46.44,75975.87,2.1,0.00409,0.0,0.91857]
[1777393214846,46.44,75986.76,2.1,0.00413,0.0,0.92622]
[1777393219881,46.44,75986.06,2.1,0.00413,0.0,0.92573]
[1777393224916,46.44,75995.71,2.1,0.00416,0.0,0.93255]
[1777393229951,46.44,76013.94,2.1,0.00422,0.0,0.94556]
[1777393234986,46.44,76013.31,2.1,0.00422,0.0,0.94438]
[1777393240034,46.44,76014.51,2.1,0.00422,0.0,0.94525]
[1777393245068,46.44,76020.05,2.1,0.00424,0.0,0.94923]
[1777393250104,46.44,76020.53,2.1,0.00424,0.0,0.94957]
[1777393255138,46.44,76013.37,2.1,0.00422,0.0,0.94443]
[1777393260174,46.44,76013.04,2.1,0.00422,0.0,0.94419]
[1777393265209,46.44,76011.59,2.1,0.00421,0.0,0.94315]
[1777393270244,46.44,76012.42,2.1,0.00421,0.0,0.94375]
[1777393275280,46.44,76012.75,2.1,0.00421,0.0,0.94398]
[1777393280315,46.44,76020.01,2.1,0.00424,0.0,0.9492]
[1777393285351,46.44,76013.47,2.1,0.00422,0.0,0.9445]
[1777393290386,46.44,76012.79,2.1,0.00422,0.0,0.94401]
[1777393295421,46.44,76018.37,2.1,0.00423,0.0,0.94729]
[1777393302471,46.44,76017.65,2.1,0.00423,0.0,0.94677]
[1777393307506,46.44,75999.58,2.1,0.00417,0.0,0.93387]
[1777393312541,46.44,75999.14,2.1,0.00416,0.0,0.93355]
[1777393317576,46.44,75986.94,2.1,0.00412,0.0,0.92492]
[1777393322611,46.44,75987.15,2.1,0.00412,0.0,0.92507]
[1777393327646,46.44,75984.97,2.1,0.00412,0.0,0.92354]
[1777393332681,46.44,75986.12,2.1,0.00412,0.0,0.92435]
[1777393337716,46.44,75987.64,2.1,0.00412,0.0,0.92542]
[1777393342751,46.44,75988.59,2.1,0.00413,0.0,0.92609]
[1777393347786,46.44,75993.14,2.1,0.00414,0.0,0.9293]
[1777393352820,46.44,75997.08,2.1,0.00415,0.0,0.93137]
[1777393357856,46.44,76000.33,2.1,0.00417,0.0,0.93368]
[1777393362892,46.44,76005.16,2.1,0.00418,0.0,0.93712]
[1777393368934,46.44,76004.81,2.1,0.00418,0.0,0.93687]
[1777393373969,46.44,76006.61,2.1,0.00419,0.0,0.93815]
[1777393379004,46.44,76007.38,2.1,0.00419,0.0,0.9387]
[1777393384041,46.44,76013.77,2.1,0.00421,0.0,0.94327]
[1777393389076,46.44,76017.35,2.1,0.00422,0.0,0.94583]
[1777393394111,46.44,76018.13,2.1,0.00423,0.0,0.94639]
[1777393399146,46.44,76012.35,2.1,0.00421,0.0,0.94225]
[1777393404181,46.44,76008.96,2.1,0.0042,0.0,0.93983]
[1777393409216,46.44,76008.41,2.1,0.00419,0.0,0.93943]
[1777393414251,46.44,76006.16,2.1,0.00418,0.0,0.93711]
[1777393419285,46.44,76014.17,2.1,0.00421,0.0,0.94283]
[1777393424322,46.44,76013.26,2.1,0.00421,0.0,0.94218]
[1777393430364,46.44,76015.45,2.1,0.00421,0.0,0.94375]
[1777393435399,46.44,76014.78,2.1,0.00421,0.0,0.94327]
[1777393440434,46.44,76005.58,2.1,0.00418,0.0,0.9367]
[1777393445469,46.44,76006.15,2.1,0.00418,0.0,0.9371]
[1777393450505,46.44,76003.54,2.1,0.00417,0.0,0.93524]
[1777393455540,46.44,76000.71,2.1,0.00416,0.0,0.93323]
[1777393460575,46.44,76003.2,2.1,0.00417,0.0,0.935]
[1777393465609,46.44,75996.38,2.1,0.00415,0.0,0.93016]
[1777393470645,46.44,75990.03,2.1,0.00413,0.0,0.92568]
[1777393475680,46.44,75989.35,2.1,0.00412,0.0,0.92448]
[1777393480715,46.44,75980.23,2.1,0.00409,0.0,0.91808]
[1777393485750,46.44,75973.32,2.1,0.00407,0.0,0.91325]
[1777393490785,46.44,75969.03,2.1,0.00405,0.0,0.91026]
[1777393495820,46.44,75969.19,2.1,0.00405,0.0,0.91037]
[1777393500855,46.44,75964.57,2.1,0.00404,0.0,0.90717]
[1777393506897,46.44,75963.02,2.1,0.00403,0.0,0.90609]
[1777393511932,46.44,75974.62,2.1,0.00407,0.0,0.91416]
[1777393516968,46.44,75978.44,2.1,0.00408,0.0,0.91683]
[1777393522003,46.44,75977.4,2.1,0.00408,0.0,0.9161]
[1777393527038,46.44,75977.03,2.1,0.00408,0.0,0.91584]
[1777393532074,46.44,75976.68,2.1,0.00407,0.0,0.91489]
[1777393537109,46.44,75977.57,2.1,0.00408,0.0,0.91551]
[1777393542144,46.44,75970.53,2.1,0.00405,0.0,0.9106]
[1777393547178,46.44,75965.77,2.1,0.00404,0.0,0.9073]
[1777393552214,46.44,75961.96,2.1,0.00402,0.0,0.90466]
[1777393557249,46.44,75965.58,2.1,0.00404,0.0,0.90716]
[1777393562283,46.44,75965.52,2.1,0.00404,0.0,0.90712]
[1777393567319,46.44,75957.91,2.1,0.00401,0.0,0.90186]
[1777393572353,46.44,75958.78,2.1,0.00401,0.0,0.90246]
[1777393577389,46.44,75963.24,2.1,0.00403,0.0,0.90554]
[1777393582425,46.44,75961.61,2.1,0.00402,0.0,0.90442]
[1777393587460,46.44,75962.91,2.1,0.00403,0.0,0.90532]
[1777393592495,46.44,75960.92,2.1,0.00402,0.0,0.90324]
[1777393597530,46.44,75965.51,2.1,0.00403,0.0,0.90641]
[1777393602565,46.44,75970.09,2.1,0.00405,0.0,0.90959]
[1777393607600,46.44,75970.51,2.1,0.00405,0.0,0.90988]
[1777393612635,46.44,75970.73,2.1,0.00405,0.0,0.91004]
[1777393617672,46.44,75968.66,2.1,0.00404,0.0,0.9086]
[1777393622708,46.44,75968.28,2.1,0.00404,0.0,0.90833]
[1777393627743,46.44,75967.5,2.1,0.00404,0.0,0.90779]
[1777393632778,46.44,75971.34,2.1,0.00405,0.0,0.91046]
[1777393637813,46.44,75978.23,2.1,0.00408,0.0,0.91526]
[1777393642848,46.44,75977.87,2.1,0.00408,0.0,0.91501]
[1777393647883,46.44,75978.49,2.1,0.00408,0.0,0.91544]
[1777393652918,46.44,75971.06,2.1,0.00405,0.0,0.90956]
[1777393657953,46.44,75970.46,2.1,0.00405,0.0,0.90914]
[1777393662991,46.44,75970.0,2.1,0.00405,0.0,0.90882]
[1777393668026,46.44,75970.37,2.1,0.00405,0.0,0.90908]
[1777393673061,46.44,75969.08,2.1,0.00404,0.0,0.90819]
[1777393678096,46.44,75963.75,2.1,0.00402,0.0,0.90449]
[1777393683132,46.44,75967.28,2.1,0.00404,0.0,0.90694]
[1777393688166,46.44,75962.91,2.1,0.00402,0.0,0.90391]
[1777393693202,46.44,75962.13,2.1,0.00402,0.0,0.90337]
[1777393698235,46.44,75960.73,2.1,0.00401,0.0,0.90241]
[1777393703298,46.44,75959.16,2.1,0.00401,0.0,0.90132]
[1777393708308,46.44,75949.96,2.1,0.00398,0.0,0.895]
[1777393713343,46.44,75950.91,2.1,0.00398,0.0,0.89495]
[1777393718378,46.44,75955.91,2.1,0.00399,0.0,0.89839]
[1777393723413,46.44,75955.28,2.1,0.00399,0.0,0.89795]
[1777393728448,46.44,75956.33,2.1,0.004,0.0,0.89868]
[1777393733483,46.44,75958.12,2.1,0.004,0.0,0.89991]
[1777393738518,46.44,75962.33,2.1,0.00402,0.0,0.90281]
[1777393743553,46.44,75958.88,2.1,0.004,0.0,0.90043]
[1777393748588,46.44,75959.96,2.1,0.00401,0.0,0.90118]
[1777393753623,46.44,75959.2,2.1,0.00401,0.0,0.90065]
[1777393758658,46.44,75958.53,2.1,0.004,0.0,0.90019]
[1777393763693,46.44,75945.75,2.1,0.00396,0.0,0.89142]
[1777393768727,46.44,75946.15,2.1,0.00396,0.0,0.8917]
[1777393774770,46.44,75946.41,2.1,0.00396,0.0,0.89118]
[1777393779806,46.44,75947.87,2.1,0.00396,0.0,0.89218]
[1777393784841,46.44,75948.75,2.1,0.00397,0.0,0.89278]
[1777393790883,46.44,75949.45,2.1,0.00397,0.0,0.89326]
[1777393795918,46.44,75948.82,2.1,0.00397,0.0,0.89283]
[1777393800958,46.44,75948.21,2.1,0.00397,0.0,0.89241]
[1777393805990,46.44,75946.94,2.1,0.00396,0.0,0.89154]
[1777393811027,46.44,75952.03,2.1,0.00398,0.0,0.89502]
[1777393816062,46.44,75963.81,2.1,0.00402,0.0,0.90313]
[1777393821098,46.44,75978.37,2.1,0.00407,0.0,0.91324]
[1777393826133,46.44,75981.48,2.1,0.00408,0.0,0.91541]
[1777393831168,46.44,75983.65,2.1,0.00408,0.0,0.91622]
[1777393836203,46.44,75995.08,2.1,0.00412,0.0,0.92424]
[1777393841240,46.44,75991.04,2.1,0.00411,0.0,0.9214]
[1777393846275,46.44,75991.11,2.1,0.00411,0.0,0.92145]
[1777393851310,46.44,75988.07,2.1,0.0041,0.0,0.91931]
[1777393856345,46.44,75987.73,2.1,0.0041,0.0,0.91908]
[1777393861379,46.44,75983.68,2.1,0.00408,0.0,0.91624]
[1777393866415,46.44,75976.12,2.1,0.00406,0.0,0.91097]
[1777393871450,46.44,75976.23,2.1,0.00406,0.0,0.91104]
[1777393876485,46.44,75972.82,2.1,0.00405,0.0,0.90867]
[1777393881521,46.44,75974.27,2.1,0.00405,0.0,0.90968]
[1777393886556,46.44,75973.59,2.1,0.00405,0.0,0.90921]
[1777393891591,46.44,75969.79,2.1,0.00403,0.0,0.90587]
[1777393896626,46.44,75962.62,2.1,0.00401,0.0,0.90091]
[1777393901661,46.44,75952.15,2.1,0.00397,0.0,0.89372]
[1777393906696,46.44,75949.75,2.1,0.00397,0.0,0.89207]
[1777393911731,46.44,75949.6,2.1,0.00396,0.0,0.89197]
[1777393914755,46.44,75941.75,2.1,0.00394,0.0,0.88662]
[1777393916769,46.44,75941.04,2.1,0.00394,0.0,0.88613]
[1777393921804,46.44,75941.17,2.1,0.00394,0.0,0.88622]
[1777393926842,46.44,75939.96,2.1,0.00393,0.0,0.8854]
[1777393931878,46.44,75940.5,2.1,0.00393,0.0,0.88577]
[1777393936913,46.44,75940.96,2.1,0.00394,0.0,0.88608]
[1777393941947,46.44,75938.89,2.1,0.00393,0.0,0.88467]
[1777393946983,46.44,75937.16,2.1,0.00392,0.0,0.8835]
[1777393952019,46.44,75936.44,2.1,0.00392,0.0,0.88232]
[1777393957054,46.44,75937.4,2.1,0.00392,0.0,0.88297]
[1777393962089,46.44,75936.97,2.1,0.00392,0.0,0.88268]
[1777393967124,46.44,75936.4,2.1,0.00392,0.0,0.88229]
[1777393972159,46.44,75937.02,2.1,0.00392,0.0,0.88271]
[1777393977212,46.44,75936.87,2.1,0.00392,0.0,0.88261]
[1777393982231,46.44,75941.92,2.1,0.00394,0.0,0.88604]
[1777393987266,46.44,75936.32,2.1,0.00392,0.0,0.88224]
[1777393992301,46.44,75937.03,2.1,0.00392,0.0,0.88272]
[1777393997337,46.44,75936.92,2.1,0.00392,0.0,0.88265]
[1777394002371,46.44,75948.12,2.1,0.00396,0.0,0.89027]
[1777394008415,46.44,75947.22,2.1,0.00395,0.0,0.88965]
[1777394013451,46.44,75949.5,2.1,0.00396,0.0,0.89051]
[1777394018486,46.44,75949.04,2.1,0.00396,0.0,0.8902]
[1777394023521,46.44,75948.62,2.1,0.00396,0.0,0.88991]
[1777394028557,46.44,75937.82,2.1,0.00392,0.0,0.88257]
[1777394033592,46.44,75932.83,2.1,0.0039,0.0,0.87919]
[1777394038627,46.44,75934.73,2.1,0.00391,0.0,0.88048]
[1777394043662,46.44,75925.69,2.1,0.00388,0.0,0.87438]
[1777394048697,46.44,75922.39,2.1,0.00387,0.0,0.87216]
[1777394053732,46.44,75923.2,2.1,0.00387,0.0,0.87271]
[1777394058767,46.44,75917.91,2.1,0.00385,0.0,0.86916]
[1777394063802,46.44,75917.81,2.1,0.00385,0.0,0.86909]
[1777394068837,46.44,75917.95,2.1,0.00385,0.0,0.86919]
[1777394073872,46.44,75919.03,2.1,0.00385,0.0,0.86923]
[1777394078907,46.44,75920.78,2.1,0.00386,0.0,0.8704]
[1777394083944,46.44,75919.97,2.1,0.00386,0.0,0.86986]
[1777394088978,46.44,75921.17,2.1,0.00386,0.0,0.87066]
[1777394094013,46.44,75920.77,2.1,0.00386,0.0,0.87039]
[1777394099050,46.44,75919.39,2.1,0.00386,0.0,0.86947]
[1777394104084,46.44,75899.81,2.1,0.00379,0.0,0.85645]
[1777394109119,46.44,75897.43,2.1,0.00379,0.0,0.85488]
[1777394114153,46.44,75899.76,2.1,0.00379,0.0,0.85642]
[1777394119189,46.44,75921.45,2.1,0.00386,0.0,0.87085]
[1777394124224,46.44,75919.71,2.1,0.00386,0.0,0.86968]
[1777394129261,46.44,75907.69,2.1,0.00382,0.0,0.86167]
[1777394134294,46.44,75891.94,2.1,0.00376,0.0,0.85059]
[1777394139330,46.44,75888.45,2.1,0.00375,0.0,0.8483]
[1777394144365,46.44,75895.41,2.1,0.00378,0.0,0.85287]
[1777394149400,46.44,75899.72,2.1,0.00379,0.0,0.85572]
[1777394154435,46.44,75892.46,2.1,0.00377,0.0,0.85093]
[1777394159470,46.44,75902.41,2.1,0.0038,0.0,0.85749]
[1777394164505,46.44,75909.27,2.1,0.00382,0.0,0.86204]
[1777394169540,46.44,75917.49,2.1,0.00385,0.0,0.86752]
[1777394174575,46.44,75921.58,2.1,0.00386,0.0,0.87025]
[1777394179610,46.44,75924.31,2.1,0.00387,0.0,0.87208]
[1777394184645,46.44,75927.13,2.1,0.00388,0.0,0.87398]
[1777394189680,46.44,75924.96,2.1,0.00387,0.0,0.87252]
[1777394194715,46.44,75921.69,2.1,0.00386,0.0,0.86965]
[1777394199750,46.44,75922.09,2.1,0.00386,0.0,0.86991]
[1777394204785,46.44,75912.9,2.1,0.00383,0.0,0.86378]
[1777394209821,46.44,75912.94,2.1,0.00383,0.0,0.86381]
[1777394214856,46.44,75905.12,2.1,0.0038,0.0,0.85861]
[1777394219891,46.44,75900.49,2.1,0.00379,0.0,0.85555]
[1777394224926,46.44,75898.79,2.1,0.00378,0.0,0.85443]
[1777394229963,46.44,75892.38,2.1,0.00376,0.0,0.85021]
[1777394234997,46.44,75885.14,2.1,0.00374,0.0,0.84547]
[1777394240033,46.44,75883.61,2.1,0.00374,0.0,0.84447]
[1777394245068,46.44,75885.82,2.1,0.00374,0.0,0.84591]
[1777394250103,46.44,75896.43,2.1,0.00378,0.0,0.85287]
[1777394255138,46.44,75897.96,2.1,0.00378,0.0,0.85321]
[1777394260173,46.44,75895.09,2.1,0.00377,0.0,0.85132]
[1777394265229,46.44,75896.78,2.1,0.00377,0.0,0.85243]
[1777394270264,46.44,75902.53,2.1,0.00379,0.0,0.85623]
[1777394275299,46.44,75903.12,2.1,0.00379,0.0,0.85662]
[1777394280334,46.44,75911.18,2.1,0.00382,0.0,0.86196]
[1777394285369,46.44,75913.37,2.1,0.00383,0.0,0.86341]
[1777394290403,46.44,75912.33,2.1,0.00382,0.0,0.86272]
[1777394295442,46.44,75910.98,2.1,0.00382,0.0,0.86182]
[1777394300477,46.44,75914.58,2.1,0.00383,0.0,0.86422]
[1777394305512,46.44,75925.33,2.1,0.00387,0.0,0.8714]
[1777394310547,46.44,75914.36,2.1,0.00383,0.0,0.86407]
[1777394315583,46.44,75911.46,2.1,0.00382,0.0,0.86147]
[1777394320618,46.44,75909.44,2.1,0.00381,0.0,0.86012]
[1777394322496,46.44,75908.76,2.1,0.00381,0.0,0.85967]
[1777394322632,46.44,75908.26,2.1,0.00381,0.0,0.85934]
[1777394325592,46.44,75910.35,2.1,0.00382,0.0,0.86073]
[1777394325653,46.44,75910.09,2.1,0.00381,0.0,0.86056]
[1777394330691,46.44,75910.58,2.1,0.00382,0.0,0.86088]
[1777394335726,46.44,75914.12,2.1,0.00383,0.0,0.86323]
[1777394341768,46.44,75913.33,2.1,0.00382,0.0,0.86271]
[1777394346803,46.44,75921.57,2.1,0.00385,0.0,0.8682]
[1777394351838,46.44,75921.38,2.1,0.00385,0.0,0.86808]
[1777394356873,46.44,75920.95,2.1,0.00385,0.0,0.86779]
[1777394361908,46.44,75919.72,2.1,0.00385,0.0,0.86697]
[1777394366943,46.44,75917.5,2.1,0.00384,0.0,0.86549]
[1777394371978,46.44,75914.59,2.1,0.00383,0.0,0.86287]
[1777394377014,46.44,75905.85,2.1,0.0038,0.0,0.85707]
[1777394382049,46.44,75893.31,2.1,0.00376,0.0,0.84881]
[1777394387084,46.44,75892.14,2.1,0.00375,0.0,0.84804]
[1777394392119,46.44,75889.84,2.1,0.00375,0.0,0.84654]
[1777394397154,46.44,75896.5,2.1,0.00377,0.0,0.85091]
[1777394402189,46.44,75904.69,2.1,0.00379,0.0,0.8563]
[1777394407234,46.44,75908.3,2.1,0.00381,0.0,0.85869]
[1777394412264,46.44,75913.14,2.1,0.00382,0.0,0.8619]
[1777394418306,46.44,75914.79,2.1,0.00383,0.0,0.863]
[1777394423341,46.44,75919.58,2.1,0.00384,0.0,0.86619]
[1777394428376,46.44,75926.96,2.1,0.00387,0.0,0.87113]
[1777394433412,46.44,75935.38,2.1,0.00389,0.0,0.87611]
[1777394438446,46.44,75935.49,2.1,0.00389,0.0,0.87618]
[1777394442740,46.44,75937.55,2.1,0.0039,0.0,0.87757]
[1777394442823,46.44,75937.14,2.1,0.0039,0.0,0.87729]
[1777394443805,46.44,75937.14,2.1,0.0039,0.0,0.87729]
[1777394443874,46.44,75935.74,2.1,0.00389,0.0,0.87635]
[1777394449523,46.44,75942.39,2.1,0.00391,0.0,0.88084]
[1777394454609,46.44,75945.56,2.1,0.00392,0.0,0.88299]
[1777394459647,46.44,75948.38,2.1,0.00393,0.0,0.8849]
[1777394464682,46.44,75940.17,2.1,0.00391,0.0,0.87934]
[1777394469717,46.44,75940.93,2.1,0.00391,0.0,0.87985]
[1777394474752,46.44,75943.41,2.1,0.00392,0.0,0.88153]
[1777394479787,46.44,75945.35,2.1,0.00392,0.0,0.88285]
[1777394484822,46.44,75944.76,2.1,0.00392,0.0,0.88245]
[1777394489857,46.44,75943.63,2.1,0.00392,0.0,0.88168]
[1777394494892,46.44,75943.3,2.1,0.00391,0.0,0.88077]
[1777394500934,46.44,75944.35,2.1,0.00392,0.0,0.88148]
[1777394505969,46.44,75943.6,2.1,0.00391,0.0,0.88097]
[1777394511005,46.44,75944.79,2.1,0.00392,0.0,0.88178]
[1777394516041,46.44,75943.78,2.1,0.00392,0.0,0.88109]
[1777394521076,46.44,75943.68,2.1,0.00391,0.0,0.88102]
[1777394526111,46.44,75925.48,2.1,0.00386,0.0,0.86877]
[1777394531146,46.44,75924.85,2.1,0.00385,0.0,0.86835]
[1777394536182,46.44,75927.29,2.1,0.00386,0.0,0.86999]
[1777394541217,46.44,75933.12,2.1,0.00388,0.0,0.8739]
[1777394546252,46.44,75930.44,2.1,0.00387,0.0,0.8721]
[1777394551287,46.44,75932.16,2.1,0.00387,0.0,0.87257]
[1777394556322,46.44,75926.71,2.1,0.00386,0.0,0.86891]
[1777394561356,46.44,75924.74,2.1,0.00385,0.0,0.8676]
[1777394566391,46.44,75935.4,2.1,0.00388,0.0,0.87475]
[1777394571426,46.44,75923.51,2.1,0.00385,0.0,0.86678]
[1777394576461,46.44,75919.21,2.1,0.00383,0.0,0.86391]
[1777394581497,46.44,75922.12,2.1,0.00384,0.0,0.86585]
[1777394586532,46.44,75921.87,2.1,0.00384,0.0,0.86568]
[1777394591567,46.44,75919.64,2.1,0.00383,0.0,0.86419]
[1777394596601,46.44,75920.65,2.1,0.00384,0.0,0.86487]
[1777394601637,46.44,75920.73,2.1,0.00384,0.0,0.86492]
[1777394606672,46.44,75909.23,2.1,0.0038,0.0,0.85728]
[1777394611707,46.44,75906.15,2.1,0.00379,0.0,0.85457]
[1777394615735,46.44,75883.58,2.1,0.00372,0.0,0.83979]
[1777394620770,46.44,75882.52,2.1,0.00371,0.0,0.8391]
[1777394625804,46.44,75893.44,2.1,0.00375,0.0,0.84622]
[1777394630840,46.44,75884.4,2.1,0.00372,0.0,0.84032]
[1777394635875,46.44,75885.21,2.1,0.00372,0.0,0.84085]
[1777394640910,46.44,75884.54,2.1,0.00372,0.0,0.84041]
[1777394645945,46.44,75897.48,2.1,0.00376,0.0,0.84887]
[1777394650980,46.44,75899.59,2.1,0.00377,0.0,0.85025]
[1777394656014,46.44,75904.78,2.1,0.00378,0.0,0.85367]
[1777394661052,46.44,75908.61,2.1,0.00379,0.0,0.8562]
[1777394666087,46.44,75904.53,2.1,0.00378,0.0,0.8535]
[1777394671122,46.44,75903.11,2.1,0.00377,0.0,0.8519]
[1777394676157,46.44,75902.93,2.1,0.00377,0.0,0.85178]
[1777394681192,46.44,75908.13,2.1,0.00379,0.0,0.85521]
[1777394686227,46.44,75906.91,2.1,0.00379,0.0,0.8544]
[1777394691262,46.44,75907.39,2.1,0.00379,0.0,0.85472]
[1777394697304,46.44,75907.34,2.1,0.00379,0.0,0.85468]
[1777394702339,46.44,75907.12,2.1,0.00379,0.0,0.85454]
[1777394707374,46.44,75907.56,2.1,0.00379,0.0,0.85483]
[1777394712408,46.44,75904.15,2.1,0.00378,0.0,0.85258]
[1777394717444,46.44,75905.07,2.1,0.00378,0.0,0.85319]
[1777394722479,46.44,75905.97,2.1,0.00378,0.0,0.85378]
[1777394727514,46.44,75916.3,2.1,0.00382,0.0,0.86062]
[1777394732549,46.44,75915.56,2.1,0.00381,0.0,0.85945]
[1777394737584,46.44,75927.02,2.1,0.00385,0.0,0.86708]
[1777394743625,46.44,75926.4,2.1,0.00385,0.0,0.86666]
[1777394748661,46.44,75933.7,2.1,0.00387,0.0,0.87155]
[1777394753697,46.44,75938.73,2.1,0.00389,0.0,0.87493]
[1777394758732,46.44,75935.41,2.1,0.00388,0.0,0.8727]
[1777394763768,46.44,75945.89,2.1,0.00391,0.0,0.87976]
[1777394768803,46.44,75951.59,2.1,0.00393,0.0,0.88363]
[1777394773838,46.44,75951.69,2.1,0.00393,0.0,0.88369]
[1777394778873,46.44,75946.6,2.1,0.00391,0.0,0.88024]
[1777394783908,46.44,75930.75,2.1,0.00386,0.0,0.86957]
[1777394788944,46.44,75932.95,2.1,0.00387,0.0,0.87105]
[1777394793979,46.44,75928.48,2.1,0.00385,0.0,0.86737]
[1777394799014,46.44,75928.0,2.1,0.00385,0.0,0.86705]
[1777394804049,46.44,75927.62,2.1,0.00385,0.0,0.8668]
[1777394809085,46.44,75927.2,2.1,0.00385,0.0,0.86652]
[1777394814120,46.44,75926.89,2.1,0.00384,0.0,0.86631]
[1777394819156,46.44,75915.81,2.1,0.00381,0.0,0.85894]
[1777394824191,46.44,75913.15,2.1,0.0038,0.0,0.85717]
[1777394829226,46.44,75920.7,2.1,0.00382,0.0,0.86218]
[1777394834264,46.44,75920.3,2.1,0.00382,0.0,0.86192]
[1777394839299,46.44,75919.05,2.1,0.00382,0.0,0.86109]
[1777394844336,46.44,75903.83,2.1,0.00377,0.0,0.85103]
[1777394849371,46.44,75901.6,2.1,0.00376,0.0,0.84956]
[1777394854405,46.44,75902.45,2.1,0.00376,0.0,0.84945]
[1777394859441,46.44,75901.19,2.1,0.00376,0.0,0.84862]
[1777394864476,46.44,75901.5,2.1,0.00376,0.0,0.84882]
[1777394869511,46.44,75900.26,2.1,0.00376,0.0,0.84801]
[1777394874545,46.44,75896.77,2.1,0.00375,0.0,0.84572]
[1777394879581,46.44,75882.34,2.1,0.0037,0.0,0.83633]
[1777394884618,46.44,75879.06,2.1,0.00369,0.0,0.8342]
[1777394889653,46.44,75894.21,2.1,0.00374,0.0,0.84405]
[1777394894688,46.44,75897.14,2.1,0.00375,0.0,0.84597]
[1777394899723,46.44,75894.26,2.1,0.00374,0.0,0.84408]
[1777394904758,46.44,75889.81,2.1,0.00372,0.0,0.84118]
[1777394909793,46.44,75895.07,2.1,0.00374,0.0,0.84461]
[1777394914828,46.44,75898.87,2.1,0.00375,0.0,0.84643]
[1777394919866,46.44,75921.32,2.1,0.00382,0.0,0.86124]
[1777394924901,46.44,75928.39,2.1,0.00384,0.0,0.86595]
[1777394929936,46.44,75924.99,2.1,0.00383,0.0,0.86368]
[1777394934973,46.44,75925.68,2.1,0.00384,0.0,0.86414]
[1777394940014,46.44,75926.87,2.1,0.00384,0.0,0.86493]
[1777394945045,46.44,75930.15,2.1,0.00385,0.0,0.86712]
[1777394950080,46.44,75928.57,2.1,0.00384,0.0,0.86607]
[1777394955117,46.44,75914.41,2.1,0.0038,0.0,0.85666]
[1777394960152,46.44,75899.94,2.1,0.00375,0.0,0.84713]
[1777394965187,46.44,75896.48,2.1,0.00374,0.0,0.84487]
[1777394970223,46.44,75894.06,2.1,0.00373,0.0,0.84328]
[1777394975258,46.44,75894.85,2.1,0.00373,0.0,0.84313]
[1777394980293,46.44,75894.91,2.1,0.00373,0.0,0.84317]
[1777394985328,46.44,75895.16,2.1,0.00373,0.0,0.84334]
[1777394990363,46.44,75896.21,2.1,0.00374,0.0,0.84402]
[1777394995399,46.44,75899.68,2.1,0.00375,0.0,0.84629]
[1777395000434,46.44,75898.18,2.1,0.00374,0.0,0.84531]
[1777395005469,46.44,75898.89,2.1,0.00375,0.0,0.84577]
[1777395010504,46.44,75898.54,2.1,0.00375,0.0,0.84554]
[1777395015539,46.44,75897.45,2.1,0.00374,0.0,0.84483]
[1777395017754,46.44,75897.54,2.1,0.00374,0.0,0.84489]
[1777395017821,46.44,75907.15,2.1,0.00377,0.0,0.85119]
[1777395018348,46.44,75907.15,2.1,0.00377,0.0,0.85119]
[1777395018753,46.44,75907.15,2.1,0.00377,0.0,0.85119]
[1777395018832,46.44,75963.54,2.1,0.00396,0.0,0.88899]
[1777395020599,46.44,75924.51,2.1,0.00383,0.0,0.86268]
[1777395025633,46.44,75908.78,2.1,0.00378,0.0,0.85227]
[1777395030668,46.44,75909.81,2.1,0.00378,0.0,0.85295]
[1777395035703,46.44,75907.25,2.1,0.00377,0.0,0.85059]
[1777395040739,46.44,75908.66,2.1,0.00377,0.0,0.85151]
[1777395045774,46.44,75916.81,2.1,0.0038,0.0,0.85689]
[1777395050809,46.44,75924.42,2.1,0.00383,0.0,0.86194]
[1777395055844,46.44,75921.68,2.1,0.00382,0.0,0.86012]
[1777395060879,46.44,75911.99,2.1,0.00379,0.0,0.85371]
[1777395065914,46.44,75911.5,2.1,0.00378,0.0,0.85339]
[1777395070949,46.44,75907.76,2.1,0.00377,0.0,0.85092]
[1777395075984,46.44,75908.35,2.1,0.00377,0.0,0.85131]
[1777395081020,46.44,75909.82,2.1,0.00378,0.0,0.85228]
[1777395086055,46.44,75911.63,2.1,0.00378,0.0,0.85347]
[1777395091090,46.44,75924.01,2.1,0.00382,0.0,0.86099]
[1777395096125,46.44,75925.23,2.1,0.00382,0.0,0.8618]
[1777395101160,46.44,75930.25,2.1,0.00384,0.0,0.86515]
[1777395106195,46.44,75930.9,2.1,0.00384,0.0,0.86558]
[1777395111230,46.44,75932.25,2.1,0.00385,0.0,0.86648]
[1777395114251,46.44,75956.63,2.1,0.00393,0.0,0.8829]
[1777395119286,46.44,75956.22,2.1,0.00393,0.0,0.88262]
[1777395124321,46.44,75958.42,2.1,0.00393,0.0,0.88412]
[1777395129357,46.44,75959.13,2.1,0.00394,0.0,0.8846]
[1777395134392,46.44,75959.98,2.1,0.00394,0.0,0.88518]
[1777395137413,46.44,75986.61,2.1,0.00403,0.0,0.90345]
[1777395142448,46.44,75991.9,2.1,0.00405,0.0,0.90712]
[1777395147483,46.44,75975.69,2.1,0.00399,0.0,0.89592]
[1777395152518,46.44,75976.02,2.1,0.00399,0.0,0.89545]
[1777395157553,46.44,75986.54,2.1,0.00402,0.0,0.9027]
[1777395162588,46.44,75998.66,2.1,0.00407,0.0,0.91111]
[1777395167623,46.44,75994.98,2.1,0.00405,0.0,0.90855]
[1777395172658,46.44,75994.19,2.1,0.00405,0.0,0.908]
[1777395177693,46.44,75999.38,2.1,0.00407,0.0,0.91162]
[1777395182728,46.44,76004.79,2.1,0.00409,0.0,0.9154]
[1777395187763,46.44,76019.1,2.1,0.00414,0.0,0.92546]
[1777395192798,46.44,76009.02,2.1,0.0041,0.0,0.91836]
[1777395197833,46.44,76010.2,2.1,0.00411,0.0,0.91919]
[1777395202868,46.44,76009.54,2.1,0.0041,0.0,0.91872]
[1777395207903,46.44,76014.77,2.1,0.00412,0.0,0.9224]
[1777395212938,46.44,76021.3,2.1,0.00414,0.0,0.92629]
[1777395217980,46.44,76048.22,2.1,0.00424,0.0,0.94549]
[1777395223012,46.44,76060.54,2.1,0.00428,0.0,0.95439]
[1777395228048,46.44,76073.42,2.1,0.00433,0.0,0.96377]
[1777395233083,46.44,76073.15,2.1,0.00432,0.0,0.96357]
[1777395238122,46.44,76076.74,2.1,0.00434,0.0,0.9662]
[1777395243154,46.44,76083.7,2.1,0.00436,0.0,0.97131]
[1777395248531,46.44,76097.47,2.1,0.00441,0.0,0.98148]
[1777395251034,46.44,76112.29,2.1,0.00447,0.0,0.99254]
[1777395251136,46.44,76116.21,2.1,0.00448,0.0,0.99548]
[1777395251369,46.44,76116.21,2.1,0.00448,0.0,0.99548]
[1777395251469,46.44,76143.91,2.1,0.00459,0.0,1.01647]
[1777395252625,46.44,76143.91,2.1,0.00459,0.0,1.01647]
[1777395252713,46.44,76143.91,2.1,0.00459,0.0,1.01647]
[1777395252788,46.44,76190.84,2.1,0.00477,0.0,1.05288]
[1777395257157,46.44,76165.98,2.1,0.00467,0.0,1.03346]
[1777395258263,46.44,76140.69,2.1,0.00457,0.0,1.01401]
[1777395261291,46.44,76112.41,2.1,0.00447,0.0,0.99263]
[1777395266348,46.44,76102.82,2.1,0.00443,0.0,0.98546]
[1777395271740,46.44,76109.17,2.1,0.00446,0.0,0.9902]
[1777395277402,46.44,76104.83,2.1,0.00444,0.0,0.98621]
[1777395282437,46.44,76104.39,2.1,0.00443,0.0,0.98588]
[1777395287472,46.44,76111.38,2.1,0.00446,0.0,0.9911]
[1777395292507,46.44,76115.47,2.1,0.00448,0.0,0.99416]
[1777395295528,46.44,76140.31,2.1,0.00457,0.0,1.01295]
[1777395300562,46.44,76142.3,2.1,0.00458,0.0,1.01447]
[1777395305598,46.44,76136.02,2.1,0.00455,0.0,1.00969]
[1777395310633,46.44,76147.13,2.1,0.00459,0.0,1.01816]
[1777395315668,46.44,76148.17,2.1,0.0046,0.0,1.01896]
[1777395320703,46.44,76147.94,2.1,0.0046,0.0,1.01878]
[1777395325738,46.44,76131.09,2.1,0.00453,0.0,1.00594]
[1777395330773,46.44,76113.14,2.1,0.00447,0.0,0.99242]
[1777395335812,46.44,76115.29,2.1,0.00447,0.0,0.99327]
[1777395340847,46.44,76113.94,2.1,0.00447,0.0,0.99226]
[1777395345896,46.44,76109.17,2.1,0.00445,0.0,0.98869]
[1777395350931,46.44,76111.43,2.1,0.00446,0.0,0.99038]
[1777395355966,46.44,76103.56,2.1,0.00443,0.0,0.98451]
[1777395361001,46.44,76104.41,2.1,0.00443,0.0,0.98514]
[1777395366035,46.44,76100.6,2.1,0.00442,0.0,0.98231]
[1777395371070,46.44,76106.75,2.1,0.00444,0.0,0.98689]
[1777395376106,46.44,76101.53,2.1,0.00442,0.0,0.983]
[1777395381141,46.44,76101.48,2.1,0.00442,0.0,0.98296]
[1777395386177,46.44,76102.04,2.1,0.00442,0.0,0.98338]
[1777395391210,46.44,76085.19,2.1,0.00436,0.0,0.97017]
[1777395396246,46.44,76081.89,2.1,0.00435,0.0,0.96775]
[1777395401281,46.44,76081.24,2.1,0.00434,0.0,0.96727]
[1777395406316,46.44,76082.89,2.1,0.00435,0.0,0.96848]
[1777395411351,46.44,76085.73,2.1,0.00436,0.0,0.97057]
[1777395419407,46.44,76082.33,2.1,0.00435,0.0,0.96807]
[1777395424441,46.44,76093.89,2.1,0.00439,0.0,0.97659]
[1777395429477,46.44,76099.09,2.1,0.00441,0.0,0.98044]
[1777395434512,46.44,76113.9,2.1,0.00446,0.0,0.99148]
[1777395439547,46.44,76129.01,2.1,0.00452,0.0,1.00284]
[1777395444582,46.44,76129.28,2.1,0.00452,0.0,1.00305]
[1777395449617,46.44,76122.17,2.1,0.00449,0.0,0.99768]
[1777395454652,46.44,76120.68,2.1,0.00449,0.0,0.99581]
[1777395459687,46.44,76122.95,2.1,0.00449,0.0,0.99751]
[1777395464723,46.44,76126.35,2.1,0.00451,0.0,1.00007]
[1777395469758,46.44,76126.99,2.1,0.00451,0.0,1.00056]
[1777395474793,46.44,76125.43,2.1,0.0045,0.0,0.99938]
[1777395479828,46.44,76127.51,2.1,0.00451,0.0,1.00095]
[1777395484863,46.44,76124.24,2.1,0.0045,0.0,0.99848]
[1777395489898,46.44,76126.07,2.1,0.00451,0.0,0.99986]
[1777395494933,46.44,76126.17,2.1,0.00451,0.0,0.99994]
[1777395499968,46.44,76123.57,2.1,0.0045,0.0,0.99798]
[1777395505007,46.44,76124.2,2.1,0.0045,0.0,0.99845]
[1777395510038,46.44,76126.18,2.1,0.00451,0.0,0.99995]
[1777395515073,46.44,76124.03,2.1,0.00449,0.0,0.99757]
[1777395520108,46.44,76117.7,2.1,0.00447,0.0,0.99281]
[1777395525143,46.44,76118.18,2.1,0.00447,0.0,0.99317]
[1777395530177,46.44,76107.42,2.1,0.00443,0.0,0.98513]
[1777395535214,46.44,76108.81,2.1,0.00444,0.0,0.98616]
[1777395540250,46.44,76108.88,2.1,0.00444,0.0,0.98622]
[1777395545286,46.44,76107.12,2.1,0.00443,0.0,0.98491]
[1777395550321,46.44,76103.24,2.1,0.00442,0.0,0.98202]
[1777395555356,46.44,76109.65,2.1,0.00444,0.0,0.98679]
[1777395560391,46.44,76113.57,2.1,0.00446,0.0,0.98972]
[1777395565426,46.44,76113.77,2.1,0.00446,0.0,0.98987]
[1777395570461,46.44,76107.64,2.1,0.00443,0.0,0.98529]
[1777395575496,46.44,76105.82,2.1,0.00442,0.0,0.98319]
[1777395580531,46.44,76110.77,2.1,0.00444,0.0,0.98687]
[1777395585566,46.44,76107.91,2.1,0.00443,0.0,0.98474]
[1777395590601,46.44,76110.75,2.1,0.00444,0.0,0.98686]
[1777395595636,46.44,76113.21,2.1,0.00445,0.0,0.9887]
[1777395600671,46.44,76114.01,2.1,0.00445,0.0,0.98929]
[1777395605732,46.44,76104.89,2.1,0.00442,0.0,0.98249]
[1777395610767,46.44,76110.34,2.1,0.00444,0.0,0.98655]
[1777395615803,46.44,76111.34,2.1,0.00444,0.0,0.9873]
[1777395621845,46.44,76116.87,2.1,0.00446,0.0,0.99143]
[1777395626882,46.44,76132.39,2.1,0.00452,0.0,1.00311]
[1777395630909,46.44,76154.52,2.1,0.00461,0.0,1.01997]
[1777395635945,46.44,76151.07,2.1,0.00459,0.0,1.01656]
[1777395641987,46.44,76155.03,2.1,0.0046,0.0,1.01959]
[1777395647021,46.44,76153.37,2.1,0.0046,0.0,1.01832]
[1777395652057,46.44,76153.96,2.1,0.0046,0.0,1.01877]
[1777395657093,46.44,76165.79,2.1,0.00465,0.0,1.02787]
[1777395662131,46.44,76173.08,2.1,0.00467,0.0,1.03351]
[1777395667495,46.44,76177.75,2.1,0.00469,0.0,1.03714]
[1777395669188,46.44,76203.84,2.1,0.00479,0.0,1.0576]
[1777395674225,46.44,76201.2,2.1,0.00478,0.0,1.05552]
[1777395679260,46.44,76190.25,2.1,0.00474,0.0,1.0469]
[1777395684295,46.44,76182.64,2.1,0.00471,0.0,1.04095]
[1777395689330,46.44,76172.08,2.1,0.00467,0.0,1.03274]
[1777395694607,46.44,76169.86,2.1,0.00466,0.0,1.03024]
[1777395695372,46.44,76174.68,2.1,0.00468,0.0,1.03397]
[1777395700407,46.44,76180.12,2.1,0.0047,0.0,1.0382]
[1777395705442,46.44,76181.83,2.1,0.0047,0.0,1.03953]
[1777395710477,46.44,76170.48,2.1,0.00466,0.0,1.03072]
[1777395715512,46.44,76172.75,2.1,0.00467,0.0,1.03248]
[1777395720547,46.44,76171.93,2.1,0.00467,0.0,1.03184]
[1777395725582,46.44,76156.55,2.1,0.00461,0.0,1.01998]
[1777395730617,46.44,76155.05,2.1,0.0046,0.0,1.01883]
[1777395735653,46.44,76148.53,2.1,0.00458,0.0,1.01385]
[1777395740688,46.44,76135.03,2.1,0.00453,0.0,1.00359]
[1777395745723,46.44,76130.33,2.1,0.00451,0.0,1.00003]
[1777395750758,46.44,76132.13,2.1,0.00451,0.0,1.00139]
[1777395755513,46.44,76129.13,2.1,0.0045,0.0,0.99837]
[1777395755540,46.44,76126.18,2.1,0.00449,0.0,0.99615]
[1777395760877,46.44,76118.25,2.1,0.00446,0.0,0.9902]
[1777395765911,46.44,76110.68,2.1,0.00443,0.0,0.98455]
[1777395770947,46.44,76109.93,2.1,0.00443,0.0,0.98399]
[1777395775982,46.44,76115.33,2.1,0.00445,0.0,0.98802]
[1777395781021,46.44,76113.01,2.1,0.00444,0.0,0.98628]
[1777395786061,46.44,76110.24,2.1,0.00443,0.0,0.98422]
[1777395789086,46.44,76118.73,2.1,0.00446,0.0,0.99056]
[1777395791102,46.44,76124.28,2.1,0.00448,0.0,0.99472]
[1777395796137,46.44,76108.13,2.1,0.00442,0.0,0.98265]
[1777395801173,46.44,76105.33,2.1,0.00441,0.0,0.98057]
[1777395806209,46.44,76087.2,2.1,0.00435,0.0,0.96719]
[1777395811244,46.44,76086.7,2.1,0.00434,0.0,0.96608]
[1777395816279,46.44,76086.65,2.1,0.00434,0.0,0.96605]
[1777395821314,46.44,76087.03,2.1,0.00434,0.0,0.96633]
[1777395826348,46.44,76087.77,2.1,0.00434,0.0,0.96687]
[1777395831384,46.44,76082.42,2.1,0.00433,0.0,0.96295]
[1777395836419,46.44,76073.41,2.1,0.00429,0.0,0.95638]
[1777395841454,46.44,76064.54,2.1,0.00426,0.0,0.94995]
[1777395846489,46.44,76066.12,2.1,0.00427,0.0,0.9511]
[1777395851523,46.44,76078.74,2.1,0.00431,0.0,0.96026]
[1777395856559,46.44,76079.31,2.1,0.00431,0.0,0.96068]
[1777395861594,46.44,76079.34,2.1,0.00431,0.0,0.9607]
[1777395866629,46.44,76068.48,2.1,0.00428,0.0,0.95281]
[1777395872670,46.44,76069.87,2.1,0.00428,0.0,0.95308]
[1777395877706,46.44,76076.74,2.1,0.0043,0.0,0.95807]
[1777395882741,46.44,76079.52,2.1,0.00431,0.0,0.96009]
[1777395887775,46.44,76079.16,2.1,0.00431,0.0,0.95983]
[1777395892812,46.44,76078.59,2.1,0.00431,0.0,0.95942]
[1777395897846,46.44,76076.93,2.1,0.0043,0.0,0.95821]
[1777395902882,46.44,76075.21,2.1,0.0043,0.0,0.95696]
[1777395907917,46.44,76075.78,2.1,0.0043,0.0,0.95737]
[1777395912952,46.44,76062.49,2.1,0.00425,0.0,0.94774]
[1777395917986,46.44,76060.15,2.1,0.00424,0.0,0.94606]
[1777395923022,46.44,76057.46,2.1,0.00423,0.0,0.94412]
[1777395928057,46.44,76051.55,2.1,0.00421,0.0,0.93988]
[1777395933092,46.44,76052.79,2.1,0.00421,0.0,0.94004]
[1777395938128,46.44,76049.72,2.1,0.0042,0.0,0.93784]
[1777395943162,46.44,76054.53,2.1,0.00422,0.0,0.94129]
[1777395948197,46.44,76057.23,2.1,0.00423,0.0,0.94323]
[1777395950211,46.44,76034.25,2.1,0.00415,0.0,0.92684]
[1777395955248,46.44,76036.47,2.1,0.00416,0.0,0.92841]
[1777395960510,46.44,76036.02,2.1,0.00415,0.0,0.92809]
[1777395966681,46.44,76018.25,2.1,0.00409,0.0,0.91557]
[1777395972860,46.44,76004.25,2.1,0.00404,0.0,0.9058]
[1777395978408,46.44,76014.14,2.1,0.00408,0.0,0.91269]
[1777395983445,46.44,76016.64,2.1,0.00409,0.0,0.91444]
[1777395988480,46.44,76024.7,2.1,0.00411,0.0,0.9201]
[1777395993516,46.44,76025.39,2.1,0.00411,0.0,0.91987]
[1777395999557,46.44,76037.11,2.1,0.00415,0.0,0.92814]
[1777396005599,46.44,76034.96,2.1,0.00415,0.0,0.92662]
[1777396010633,46.44,76041.39,2.1,0.00417,0.0,0.93118]
[1777396015669,46.44,76037.78,2.1,0.00416,0.0,0.92862]
[1777396020704,46.44,76039.38,2.1,0.00416,0.0,0.92975]
[1777396025739,46.44,76043.17,2.1,0.00418,0.0,0.93245]
[1777396030774,46.44,76043.22,2.1,0.00418,0.0,0.93248]
[1777396035809,46.44,76038.88,2.1,0.00416,0.0,0.9294]
[1777396040844,46.44,76037.33,2.1,0.00416,0.0,0.9283]
[1777396045878,46.44,76036.41,2.1,0.00415,0.0,0.92765]
[1777396050913,46.44,76038.4,2.1,0.00416,0.0,0.92906]
[1777396055951,46.44,76040.83,2.1,0.00416,0.0,0.93006]
[1777396060985,46.44,76044.98,2.1,0.00418,0.0,0.93301]
[1777396066022,46.44,76048.82,2.1,0.00419,0.0,0.93575]
[1777396071056,46.44,76052.28,2.1,0.0042,0.0,0.93822]
[1777396076098,46.44,76039.33,2.1,0.00416,0.0,0.929]
[1777396081133,46.44,76041.59,2.1,0.00417,0.0,0.9306]
[1777396086168,46.44,76041.48,2.1,0.00417,0.0,0.93052]
[1777396091203,46.44,76038.95,2.1,0.00416,0.0,0.92873]
[1777396096237,46.44,76022.13,2.1,0.0041,0.0,0.91686]
[1777396101275,46.44,76018.68,2.1,0.00409,0.0,0.91445]
[1777396106310,46.44,76014.12,2.1,0.00407,0.0,0.91126]
[1777396111346,46.44,76025.31,2.1,0.00411,0.0,0.91838]
[1777396116380,46.44,76027.54,2.1,0.00412,0.0,0.91995]
[1777396121418,46.44,76027.64,2.1,0.00412,0.0,0.92002]
[1777396127458,46.44,76027.49,2.1,0.00412,0.0,0.91992]
[1777396132501,46.44,76032.15,2.1,0.00413,0.0,0.9232]
[1777396137536,46.44,76042.17,2.1,0.00417,0.0,0.93029]
[1777396142571,46.44,76039.68,2.1,0.00416,0.0,0.92853]
[1777396147606,46.44,76056.45,2.1,0.00422,0.0,0.94048]
[1777396152640,46.44,76060.05,2.1,0.00423,0.0,0.94307]
[1777396157676,46.44,76059.57,2.1,0.00423,0.0,0.94272]
[1777396162712,46.44,76058.74,2.1,0.00422,0.0,0.94213]
[1777396167365,46.44,76059.71,2.1,0.00423,0.0,0.94282]
[1777396167748,46.44,76059.7,2.1,0.00423,0.0,0.94281]
[1777396172783,46.44,76059.84,2.1,0.00423,0.0,0.94219]
[1777396173932,46.44,76059.84,2.1,0.00423,0.0,0.94219]
[1777396174033,46.44,76057.51,2.1,0.00422,0.0,0.94051]
[1777396179832,46.44,76055.48,2.1,0.00421,0.0,0.93906]
[1777396184866,46.44,76055.68,2.1,0.00421,0.0,0.9392]
[1777396189902,46.44,76055.92,2.1,0.00421,0.0,0.93938]
[1777396194937,46.44,76050.96,2.1,0.00419,0.0,0.93583]
[1777396199972,46.44,76052.1,2.1,0.0042,0.0,0.93664]
[1777396205008,46.44,76033.31,2.1,0.00413,0.0,0.9233]
[1777396210042,46.44,76029.4,2.1,0.00412,0.0,0.92054]
[1777396217091,46.44,76030.63,2.1,0.00412,0.0,0.92141]
[1777396222126,46.44,76026.67,2.1,0.00411,0.0,0.91862]
[1777396227161,46.44,76033.46,2.1,0.00413,0.0,0.92341]
[1777396232196,46.44,76029.18,2.1,0.00411,0.0,0.91967]
[1777396237230,46.44,76021.14,2.1,0.00409,0.0,0.91403]
[1777396242266,46.44,76017.69,2.1,0.00408,0.0,0.91162]
[1777396247301,46.44,76017.79,2.1,0.00408,0.0,0.91169]
[1777396252336,46.44,76017.24,2.1,0.00407,0.0,0.91131]
[1777396256733,46.44,75997.66,2.1,0.00401,0.0,0.89772]
[1777396257211,46.44,75997.66,2.1,0.00401,0.0,0.89772]
[1777396256758,46.44,75997.63,2.1,0.00401,0.0,0.8977]
[1777396257372,46.44,76000.64,2.1,0.00402,0.0,0.89978]
[1777396262406,46.44,75992.55,2.1,0.00399,0.0,0.89421]
[1777396267442,46.44,75989.93,2.1,0.00398,0.0,0.89241]
[1777396272477,46.44,75984.74,2.1,0.00396,0.0,0.88885]
[1777396277512,46.44,75988.26,2.1,0.00398,0.0,0.89126]
[1777396282547,46.44,76002.97,2.1,0.00402,0.0,0.90139]
[1777396287582,46.44,76003.6,2.1,0.00403,0.0,0.90182]
[1777396292619,46.44,76004.88,2.1,0.00403,0.0,0.90201]
[1777396297655,46.44,76005.17,2.1,0.00403,0.0,0.90221]
[1777396302690,46.44,76002.09,2.1,0.00402,0.0,0.90008]
[1777396307724,46.44,76008.91,2.1,0.00404,0.0,0.9048]
[1777396312760,46.44,76022.71,2.1,0.00409,0.0,0.91442]
[1777396317795,46.44,76023.48,2.1,0.00409,0.0,0.91496]
[1777396322831,46.44,76025.73,2.1,0.0041,0.0,0.91653]
[1777396327866,46.44,76028.7,2.1,0.00411,0.0,0.91862]
[1777396332902,46.44,76031.9,2.1,0.00412,0.0,0.92087]
[1777396337937,46.44,76031.99,2.1,0.00412,0.0,0.92094]
[1777396342972,46.44,76052.24,2.1,0.00419,0.0,0.93529]
[1777396348009,46.44,76050.5,2.1,0.00419,0.0,0.93405]
[1777396353043,46.44,76046.23,2.1,0.00417,0.0,0.93029]
[1777396358078,46.44,76046.7,2.1,0.00417,0.0,0.93062]
[1777396358883,46.44,76046.7,2.1,0.00417,0.0,0.93062]
[1777396359085,46.44,76046.15,2.1,0.00417,0.0,0.93023]
[1777396364120,46.44,76044.85,2.1,0.00416,0.0,0.92931]
[1777396366616,46.44,76045.9,2.1,0.00417,0.0,0.93006]
[1777396367142,46.44,76047.73,2.1,0.00417,0.0,0.93136]
[1777396372176,46.44,76047.07,2.1,0.00417,0.0,0.93089]
[1777396377211,46.44,76047.19,2.1,0.00417,0.0,0.93097]
[1777396382246,46.44,76049.21,2.1,0.00418,0.0,0.93241]
[1777396387281,46.44,76048.74,2.1,0.00418,0.0,0.93207]
[1777396392315,46.44,76047.25,2.1,0.00417,0.0,0.93102]
[1777396397351,46.44,76036.26,2.1,0.00413,0.0,0.92323]
[1777396402386,46.44,76031.52,2.1,0.00412,0.0,0.91989]
[1777396407423,46.44,76020.25,2.1,0.00408,0.0,0.91199]
[1777396412458,46.44,76017.14,2.1,0.00406,0.0,0.90911]
[1777396417493,46.44,76013.89,2.1,0.00405,0.0,0.90684]
[1777396422528,46.44,76013.53,2.1,0.00405,0.0,0.90659]
[1777396427563,46.44,76013.98,2.1,0.00405,0.0,0.90691]
[1777396432598,46.44,76009.93,2.1,0.00404,0.0,0.90409]
[1777396438639,46.44,76010.29,2.1,0.00404,0.0,0.90434]
[1777396443675,46.44,76011.14,2.1,0.00404,0.0,0.90493]
[1777396448710,46.44,76014.95,2.1,0.00406,0.0,0.90758]
[1777396453744,46.44,76015.25,2.1,0.00406,0.0,0.90779]
[1777396458783,46.44,76016.63,2.1,0.00406,0.0,0.90875]
[1777396463818,46.44,76018.53,2.1,0.00407,0.0,0.91007]
[1777396468853,46.44,76017.89,2.1,0.00407,0.0,0.90963]
[1777396473888,46.44,76018.26,2.1,0.00406,0.0,0.90918]
[1777396478922,46.44,76016.98,2.1,0.00406,0.0,0.90828]
[1777396483959,46.44,76017.0,2.1,0.00406,0.0,0.9083]
[1777396488994,46.44,76018.01,2.1,0.00406,0.0,0.909]
[1777396494029,46.44,76017.01,2.1,0.00406,0.0,0.90831]
[1777396499064,46.44,76018.41,2.1,0.00407,0.0,0.90928]
[1777396504099,46.44,76021.58,2.1,0.00408,0.0,0.91149]
[1777396509134,46.44,76020.84,2.1,0.00407,0.0,0.91098]
[1777396514168,46.44,76021.97,2.1,0.00408,0.0,0.91176]
[1777396519204,46.44,76018.15,2.1,0.00406,0.0,0.9091]
[1777396524239,46.44,76020.59,2.1,0.00407,0.0,0.9108]
[1777396530281,46.44,76020.82,2.1,0.00407,0.0,0.91096]
[1777396535316,46.44,76021.81,2.1,0.00407,0.0,0.91094]
[1777396540351,46.44,76021.46,2.1,0.00407,0.0,0.9107]
[1777396545386,46.44,76018.32,2.1,0.00406,0.0,0.90851]
[1777396550421,46.44,76017.15,2.1,0.00406,0.0,0.90769]
[1777396555455,46.44,76015.78,2.1,0.00405,0.0,0.90674]
[1777396560491,46.44,76007.32,2.1,0.00402,0.0,0.90087]
[1777396565526,46.44,76008.72,2.1,0.00403,0.0,0.90184]
[1777396570561,46.44,76008.35,2.1,0.00403,0.0,0.90159]
[1777396575595,46.44,76005.1,2.1,0.00402,0.0,0.89934]
[1777396580631,46.44,75999.4,2.1,0.004,0.0,0.89541]
[1777396584795,46.44,75999.31,2.1,0.004,0.0,0.89535]
[1777396584871,46.44,75991.3,2.1,0.00397,0.0,0.88985]
[1777396590701,46.44,75988.74,2.1,0.00396,0.0,0.8881]
[1777396592784,46.44,75988.56,2.1,0.00396,0.0,0.88728]
[1777396592851,46.44,75988.6,2.1,0.00396,0.0,0.88731]
[1777396597760,46.44,75966.05,2.1,0.00388,0.0,0.87202]
[1777396602796,46.44,75967.35,2.1,0.00389,0.0,0.8729]
[1777396607832,46.44,75968.39,2.1,0.00389,0.0,0.8736]
[1777396612867,46.44,75964.67,2.1,0.00388,0.0,0.87109]
[1777396617903,46.44,75966.79,2.1,0.00389,0.0,0.87252]
[1777396622937,46.44,75969.8,2.1,0.0039,0.0,0.87455]
[1777396627971,46.44,75966.3,2.1,0.00388,0.0,0.87219]
[1777396633006,46.44,75967.92,2.1,0.00389,0.0,0.87328]
[1777396638042,46.44,75970.65,2.1,0.0039,0.0,0.87512]
[1777396643077,46.44,75972.42,2.1,0.0039,0.0,0.87632]
[1777396648113,46.44,75977.03,2.1,0.00392,0.0,0.87944]
[1777396653148,46.44,75977.48,2.1,0.00392,0.0,0.87905]
[1777396658183,46.44,75987.38,2.1,0.00395,0.0,0.88578]
[1777396663218,46.44,75988.16,2.1,0.00395,0.0,0.88631]
[1777396668254,46.44,75995.4,2.1,0.00398,0.0,0.89126]
[1777396673289,46.44,75993.58,2.1,0.00397,0.0,0.89001]
[1777396678342,46.44,75981.86,2.1,0.00393,0.0,0.88202]
[1777396683377,46.44,75979.92,2.1,0.00393,0.0,0.8807]
[1777396688412,46.44,75981.15,2.1,0.00393,0.0,0.88154]
[1777396693447,46.44,75972.96,2.1,0.0039,0.0,0.87599]
[1777396698482,46.44,75973.38,2.1,0.0039,0.0,0.87628]
[1777396703517,46.44,75978.86,2.1,0.00392,0.0,0.87999]
[1777396708552,46.44,75979.65,2.1,0.00393,0.0,0.88052]
[1777396716608,46.44,75980.75,2.1,0.00393,0.0,0.88057]
[1777396721643,46.44,75982.44,2.1,0.00393,0.0,0.88172]
[1777396726678,46.44,75974.27,2.1,0.0039,0.0,0.87619]
[1777396731713,46.44,75976.59,2.1,0.00391,0.0,0.87776]
[1777396736749,46.44,75981.41,2.1,0.00393,0.0,0.88102]
[1777396741784,46.44,75981.25,2.1,0.00393,0.0,0.88091]
[1777396746819,46.44,75976.07,2.1,0.00391,0.0,0.8774]
[1777396751854,46.44,75975.73,2.1,0.00391,0.0,0.87717]
[1777396756889,46.44,75975.75,2.1,0.00391,0.0,0.87719]
[1777396761924,46.44,75976.54,2.1,0.00391,0.0,0.87772]
[1777396766959,46.44,75958.74,2.1,0.00385,0.0,0.86575]
[1777396771994,46.44,75956.92,2.1,0.00384,0.0,0.86385]
[1777396777029,46.44,75951.49,2.1,0.00383,0.0,0.86023]
[1777396782063,46.44,75951.25,2.1,0.00383,0.0,0.86007]
[1777396788117,46.44,75952.99,2.1,0.00383,0.0,0.86123]
[1777396793152,46.44,75953.22,2.1,0.00383,0.0,0.86138]
[1777396798187,46.44,75953.08,2.1,0.00383,0.0,0.86129]
[1777396803222,46.44,75952.45,2.1,0.00383,0.0,0.86087]
[1777396808257,46.44,75952.55,2.1,0.00383,0.0,0.86093]
[1777396813292,46.44,75952.58,2.1,0.00383,0.0,0.86095]
[1777396818327,46.44,75951.58,2.1,0.00383,0.0,0.86029]
[1777396823363,46.44,75951.82,2.1,0.00383,0.0,0.86045]
[1777396828398,46.44,75948.36,2.1,0.00382,0.0,0.85815]
[1777396833433,46.44,75951.0,2.1,0.00382,0.0,0.85922]
[1777396838468,46.44,75950.99,2.1,0.00382,0.0,0.85921]
[1777396841493,46.44,75982.84,2.1,0.00393,0.0,0.88061]
[1777396846527,46.44,75973.42,2.1,0.0039,0.0,0.87423]
[1777396851560,46.44,75969.21,2.1,0.00388,0.0,0.8714]
[1777396856595,46.44,75969.84,2.1,0.00388,0.0,0.87182]
[1777396861630,46.44,75971.81,2.1,0.00389,0.0,0.87315]
[1777396866665,46.44,75968.15,2.1,0.00388,0.0,0.87068]
[1777396871700,46.44,75968.59,2.1,0.00388,0.0,0.87098]
[1777396876735,46.44,75967.23,2.1,0.00388,0.0,0.87007]
[1777396881790,46.44,75967.26,2.1,0.00388,0.0,0.87009]
[1777396886825,46.44,75969.05,2.1,0.00388,0.0,0.87129]
[1777396891860,46.44,75968.37,2.1,0.00388,0.0,0.87014]
[1777396896895,46.44,75962.11,2.1,0.00386,0.0,0.86595]
[1777396901930,46.44,75964.46,2.1,0.00386,0.0,0.86752]
[1777396906965,46.44,75966.12,2.1,0.00387,0.0,0.86863]
[1777396912000,46.44,75974.63,2.1,0.0039,0.0,0.87436]
[1777396917035,46.44,75981.73,2.1,0.00392,0.0,0.87916]
[1777396922071,46.44,75981.9,2.1,0.00392,0.0,0.87927]
[1777396927106,46.44,75981.98,2.1,0.00392,0.0,0.87933]
[1777396932140,46.44,75984.32,2.1,0.00393,0.0,0.88092]
[1777396937177,46.44,75990.09,2.1,0.00395,0.0,0.88484]
[1777396942212,46.44,75989.78,2.1,0.00395,0.0,0.88463]
[1777396947592,46.44,75990.11,2.1,0.00395,0.0,0.88485]
[1777396954296,46.44,75990.3,2.1,0.00395,0.0,0.88429]
[1777396959332,46.44,75986.31,2.1,0.00393,0.0,0.88157]
[1777396964370,46.44,75982.33,2.1,0.00392,0.0,0.87887]
[1777396970412,46.44,75981.22,2.1,0.00392,0.0,0.87812]
[1777396975446,46.44,75981.2,2.1,0.00392,0.0,0.87811]
[1777396981489,46.44,75983.55,2.1,0.00392,0.0,0.8797]
[1777396986524,46.44,75980.7,2.1,0.00391,0.0,0.87777]
[1777396991559,46.44,75983.51,2.1,0.00392,0.0,0.87967]
[1777396996594,46.44,75983.36,2.1,0.00392,0.0,0.87957]
[1777397001628,46.44,75983.8,2.1,0.00392,0.0,0.87987]
[1777397006664,46.44,75981.98,2.1,0.00392,0.0,0.87864]
[1777397011699,46.44,75987.9,2.1,0.00393,0.0,0.88196]
[1777397016734,46.44,75984.97,2.1,0.00392,0.0,0.87997]
[1777397021768,46.44,75988.67,2.1,0.00394,0.0,0.88248]
[1777397026804,46.44,75988.46,2.1,0.00394,0.0,0.88234]
[1777397031839,46.44,75988.2,2.1,0.00394,0.0,0.88216]
[1777397036874,46.44,75988.16,2.1,0.00394,0.0,0.88214]
[1777397037551,46.44,75988.16,2.1,0.00394,0.0,0.88214]
[1777397037881,46.44,75988.05,2.1,0.00394,0.0,0.88206]
[1777397042916,46.44,75993.81,2.1,0.00395,0.0,0.88598]
[1777397044910,46.44,75995.6,2.1,0.00396,0.0,0.88721]
[1777397044930,46.44,75996.01,2.1,0.00396,0.0,0.88749]
[1777397049965,46.44,76000.55,2.1,0.00398,0.0,0.89059]
[1777397056007,46.44,76002.52,2.1,0.00398,0.0,0.89194]
[1777397061041,46.44,76017.67,2.1,0.00403,0.0,0.90239]
[1777397066077,46.44,76033.38,2.1,0.00409,0.0,0.91333]
[1777397071112,46.44,76034.17,2.1,0.00409,0.0,0.91317]
[1777397076146,46.44,76034.07,2.1,0.00409,0.0,0.9131]
[1777397081182,46.44,76034.57,2.1,0.00409,0.0,0.91345]
[1777397085210,46.44,76060.1,2.1,0.00418,0.0,0.93148]
[1777397090244,46.44,76074.14,2.1,0.00423,0.0,0.94152]
[1777397095279,46.44,76075.24,2.1,0.00423,0.0,0.94231]
[1777397100315,46.44,76075.72,2.1,0.00423,0.0,0.94265]
[1777397105350,46.44,76072.45,2.1,0.00422,0.0,0.9403]
[1777397110385,46.44,76074.61,2.1,0.00423,0.0,0.94185]
[1777397115420,46.44,76071.39,2.1,0.00422,0.0,0.93954]
[1777397120455,46.44,76071.31,2.1,0.00422,0.0,0.93949]
[1777397125490,46.44,76064.59,2.1,0.00419,0.0,0.93468]
[1777397130525,46.44,76046.43,2.1,0.00413,0.0,0.92179]
[1777397135560,46.44,76049.66,2.1,0.00414,0.0,0.92335]
[1777397140595,46.44,76048.68,2.1,0.00414,0.0,0.92266]
[1777397145630,46.44,76049.08,2.1,0.00414,0.0,0.92294]
[1777397150665,46.44,76039.82,2.1,0.0041,0.0,0.91642]
[1777397155699,46.44,76038.48,2.1,0.0041,0.0,0.91548]
[1777397160735,46.44,76035.97,2.1,0.00409,0.0,0.91372]
[1777397165771,46.44,76038.48,2.1,0.0041,0.0,0.91548]
[1777397170806,46.44,76038.7,2.1,0.0041,0.0,0.91563]
[1777397175841,46.44,76037.1,2.1,0.0041,0.0,0.91451]
[1777397180876,46.44,76037.27,2.1,0.0041,0.0,0.91463]
[1777397185911,46.44,76038.43,2.1,0.0041,0.0,0.91544]
[1777397190946,46.44,76038.25,2.1,0.0041,0.0,0.91532]
[1777397195981,46.44,76038.98,2.1,0.0041,0.0,0.91512]
[1777397201017,46.44,76042.4,2.1,0.00411,0.0,0.91752]
[1777397206052,46.44,76040.7,2.1,0.0041,0.0,0.91632]
[1777397211087,46.44,76040.78,2.1,0.0041,0.0,0.91638]
[1777397214108,46.44,76067.04,2.1,0.0042,0.0,0.93498]
[1777397219143,46.44,76067.77,2.1,0.0042,0.0,0.9355]
[1777397224178,46.44,76064.6,2.1,0.00419,0.0,0.93323]
[1777397229213,46.44,76064.43,2.1,0.00419,0.0,0.93311]
[1777397234248,46.44,76073.48,2.1,0.00422,0.0,0.93958]
[1777397239283,46.44,76077.14,2.1,0.00423,0.0,0.94221]
[1777397244319,46.44,76083.13,2.1,0.00425,0.0,0.94653]
[1777397248700,46.44,76081.22,2.1,0.00425,0.0,0.94515]
[1777397248760,46.44,76081.48,2.1,0.00425,0.0,0.94534]
[1777397254389,46.44,76080.28,2.1,0.00424,0.0,0.94374]
[1777397259428,46.44,76082.49,2.1,0.00425,0.0,0.94533]
[1777397263295,46.44,76080.2,2.1,0.00424,0.0,0.94368]
[1777397268492,46.44,76087.7,2.1,0.00427,0.0,0.94909]
[1777397273527,46.44,76081.4,2.1,0.00424,0.0,0.94455]
[1777397278562,46.44,76087.39,2.1,0.00427,0.0,0.94887]
[1777397283598,46.44,76089.18,2.1,0.00427,0.0,0.95017]
[1777397288636,46.44,76092.86,2.1,0.00428,0.0,0.95283]
[1777397293671,46.44,76091.53,2.1,0.00428,0.0,0.95187]
[1777397295166,46.44,76091.53,2.1,0.00428,0.0,0.95187]
[1777397300721,46.44,76090.03,2.1,0.00427,0.0,0.95078]
[1777397305756,46.44,76090.53,2.1,0.00428,0.0,0.95114]
[1777397310795,46.44,76121.02,2.1,0.00439,0.0,0.97345]
[1777397315830,46.44,76114.84,2.1,0.00436,0.0,0.96815]
[1777397320866,46.44,76114.54,2.1,0.00436,0.0,0.96793]
[1777397325899,46.44,76119.54,2.1,0.00438,0.0,0.97161]
[1777397330935,46.44,76121.07,2.1,0.00438,0.0,0.97274]
[1777397335970,46.44,76122.05,2.1,0.00439,0.0,0.97347]
[1777397341005,46.44,76111.08,2.1,0.00435,0.0,0.96539]
[1777397346040,46.44,76104.04,2.1,0.00432,0.0,0.96023]
[1777397351075,46.44,76104.75,2.1,0.00432,0.0,0.96075]
[1777397356109,46.44,76104.36,2.1,0.00432,0.0,0.96047]
[1777397361145,46.44,76104.0,2.1,0.00432,0.0,0.9602]
[1777397366180,46.44,76100.4,2.1,0.00431,0.0,0.95758]
[1777397371215,46.44,76099.25,2.1,0.0043,0.0,0.956]
[1777397376250,46.44,76088.35,2.1,0.00426,0.0,0.94809]
[1777397381285,46.44,76084.74,2.1,0.00425,0.0,0.94549]
[1777397386320,46.44,76086.06,2.1,0.00425,0.0,0.94644]
[1777397391354,46.44,76086.25,2.1,0.00425,0.0,0.94658]
[1777397396389,46.44,76086.24,2.1,0.00425,0.0,0.94657]
[1777397401424,46.44,76085.93,2.1,0.00425,0.0,0.94635]
[1777397407417,46.44,76092.86,2.1,0.00428,0.0,0.95136]
[1777397412502,46.44,76091.01,2.1,0.00427,0.0,0.95002]
[1777397417537,46.44,76091.5,2.1,0.00427,0.0,0.95037]
[1777397422572,46.44,76086.41,2.1,0.00426,0.0,0.94669]
[1777397427607,46.44,76089.21,2.1,0.00427,0.0,0.94872]
[1777397432642,46.44,76097.91,2.1,0.00429,0.0,0.95429]
[1777397437677,46.44,76113.2,2.1,0.00435,0.0,0.96546]
[1777397442713,46.44,76115.23,2.1,0.00436,0.0,0.96695]
[1777397447748,46.44,76115.28,2.1,0.00436,0.0,0.96698]
[1777397452786,46.44,76116.0,2.1,0.00436,0.0,0.96751]
[1777397457821,46.44,76116.52,2.1,0.00436,0.0,0.96789]
[1777397462857,46.44,76111.01,2.1,0.00434,0.0,0.96385]
[1777397467892,46.44,76110.33,2.1,0.00434,0.0,0.96335]
[1777397472927,46.44,76126.69,2.1,0.0044,0.0,0.9754]
[1777397477962,46.44,76127.67,2.1,0.0044,0.0,0.97613]
[1777397482997,46.44,76124.8,2.1,0.00439,0.0,0.974]
[1777397488033,46.44,76125.11,2.1,0.00439,0.0,0.97423]
[1777397493067,46.44,76127.33,2.1,0.0044,0.0,0.97512]
[1777397498103,46.44,76124.01,2.1,0.00438,0.0,0.97267]
[1777397503138,46.44,76124.91,2.1,0.00439,0.0,0.97333]
[1777397508173,46.44,76111.57,2.1,0.00434,0.0,0.96352]
[1777397513207,46.44,76108.38,2.1,0.00433,0.0,0.96118]
[1777397518243,46.44,76109.24,2.1,0.00433,0.0,0.96181]
[1777397523278,46.44,76115.6,2.1,0.00435,0.0,0.96647]
[1777397528313,46.44,76122.01,2.1,0.00438,0.0,0.97119]
[1777397533348,46.44,76120.25,2.1,0.00437,0.0,0.96989]
[1777397538383,46.44,76121.65,2.1,0.00438,0.0,0.97093]
[1777397543418,46.44,76121.89,2.1,0.00438,0.0,0.9711]
[1777397548453,46.44,76117.3,2.1,0.00436,0.0,0.96772]
[1777397553488,46.44,76118.21,2.1,0.00436,0.0,0.96765]
[1777397558523,46.44,76123.9,2.1,0.00438,0.0,0.97184]
[1777397563558,46.44,76131.49,2.1,0.00441,0.0,0.97745]
[1777397568593,46.44,76138.03,2.1,0.00443,0.0,0.98232]
[1777397573628,46.44,76149.58,2.1,0.00448,0.0,0.99095]
[1777397578663,46.44,76149.38,2.1,0.00447,0.0,0.9908]
[1777397583698,46.44,76153.46,2.1,0.00449,0.0,0.99387]
[1777397588733,46.44,76149.48,2.1,0.00448,0.0,0.99088]
[1777397593768,46.44,76152.97,2.1,0.00449,0.0,0.9935]
[1777397598803,46.44,76152.88,2.1,0.00449,0.0,0.99343]
[1777397603838,46.44,76149.83,2.1,0.00448,0.0,0.99114]
[1777397608872,46.44,76147.37,2.1,0.00447,0.0,0.98929]
[1777397613907,46.44,76146.91,2.1,0.00446,0.0,0.98819]
[1777397618943,46.44,76147.68,2.1,0.00447,0.0,0.98877]
[1777397623978,46.44,76148.0,2.1,0.00447,0.0,0.98901]
[1777397629015,46.44,76148.04,2.1,0.00447,0.0,0.98904]
[1777397634050,46.44,76145.82,2.1,0.00446,0.0,0.98737]
[1777397639085,46.44,76146.91,2.1,0.00446,0.0,0.98819]
[1777397644120,46.44,76143.97,2.1,0.00445,0.0,0.98599]
[1777397649155,46.44,76144.0,2.1,0.00445,0.0,0.98601]
[1777397654190,46.44,76144.66,2.1,0.00445,0.0,0.98651]
[1777397659225,46.44,76142.89,2.1,0.00445,0.0,0.98518]
[1777397664260,46.44,76143.28,2.1,0.00445,0.0,0.98548]
[1777397667015,46.44,76143.29,2.1,0.00445,0.0,0.98548]
[1777397672317,46.44,76150.04,2.1,0.00447,0.0,0.98978]
[1777397677350,46.44,76145.56,2.1,0.00445,0.0,0.98642]
[1777397682386,46.44,76148.36,2.1,0.00446,0.0,0.98852]
[1777397687421,46.44,76151.78,2.1,0.00448,0.0,0.99108]
[1777397692456,46.44,76175.44,2.1,0.00457,0.0,1.00897]
[1777397697491,46.44,76179.92,2.1,0.00458,0.0,1.01239]
[1777397702526,46.44,76196.6,2.1,0.00465,0.0,1.0252]
[1777397707561,46.44,76213.34,2.1,0.00471,0.0,1.0382]
[1777397709576,46.44,76233.62,2.1,0.00479,0.0,1.05413]
[1777397714611,46.44,76231.3,2.1,0.00478,0.0,1.0523]
[1777397717315,46.44,76229.05,2.1,0.00477,0.0,1.05052]
[1777397720653,46.44,76203.32,2.1,0.00467,0.0,1.03041]
[1777397725688,46.44,76209.13,2.1,0.0047,0.0,1.03492]
[1777397730723,46.44,76225.65,2.1,0.00476,0.0,1.04784]
[1777397732780,46.44,76230.56,2.1,0.00478,0.0,1.05092]
[1777397738779,46.44,76230.25,2.1,0.00477,0.0,1.05067]
[1777397743647,46.44,76231.78,2.1,0.00478,0.0,1.05188]
[1777397748850,46.44,76244.18,2.1,0.00483,0.0,1.0617]
[1777397753885,46.44,76239.67,2.1,0.00481,0.0,1.05812]
[1777397758919,46.44,76240.8,2.1,0.00482,0.0,1.05902]
[1777397760702,46.44,76240.8,2.1,0.00482,0.0,1.05902]
[1777397770007,46.44,76251.63,2.1,0.00486,0.0,1.06764]
[1777397775037,46.44,76239.77,2.1,0.00481,0.0,1.0582]
[1777397780072,46.44,76226.3,2.1,0.00476,0.0,1.04756]
[1777397785107,46.44,76217.1,2.1,0.00472,0.0,1.04035]
[1777397790143,46.44,76205.37,2.1,0.00468,0.0,1.03121]
[1777397795178,46.44,76214.66,2.1,0.00471,0.0,1.03766]
[1777397796185,46.44,76235.64,2.1,0.00479,0.0,1.05413]
[1777397801220,46.44,76246.77,2.1,0.00484,0.0,1.06296]
[1777397806255,46.44,76237.22,2.1,0.0048,0.0,1.05538]
[1777397811290,46.44,76236.61,2.1,0.0048,0.0,1.0549]
[1777397816328,46.44,76236.87,2.1,0.0048,0.0,1.05511]
[1777397821363,46.44,76238.73,2.1,0.0048,0.0,1.05658]
[1777397826397,46.44,76245.18,2.1,0.00483,0.0,1.0617]
[1777397831433,46.44,76244.62,2.1,0.00483,0.0,1.06125]
[1777397836467,46.44,76235.12,2.1,0.00479,0.0,1.05372]
[1777397841504,46.44,76224.64,2.1,0.00475,0.0,1.04547]
[1777397846538,46.44,76220.99,2.1,0.00474,0.0,1.04261]
[1777397851574,46.44,76220.46,2.1,0.00473,0.0,1.0414]
[1777397856609,46.44,76217.17,2.1,0.00472,0.0,1.03883]
[1777397861644,46.44,76212.49,2.1,0.0047,0.0,1.03518]
[1777397866680,46.44,76197.12,2.1,0.00464,0.0,1.02327]
[1777397871715,46.44,76192.45,2.1,0.00462,0.0,1.01967]
[1777397876750,46.44,76190.86,2.1,0.00461,0.0,1.01845]
[1777397881785,46.44,76191.7,2.1,0.00462,0.0,1.0191]
[1777397886820,46.44,76196.32,2.1,0.00464,0.0,1.02265]
[1777397891855,46.44,76193.39,2.1,0.00462,0.0,1.0204]
[1777397896890,46.44,76192.85,2.1,0.00462,0.0,1.01998]
[1777397901926,46.44,76194.48,2.1,0.00463,0.0,1.02123]
[1777397907894,46.44,76195.67,2.1,0.00463,0.0,1.02215]
[1777397912987,46.44,76184.03,2.1,0.00459,0.0,1.01244]
[1777397922067,46.44,76176.31,2.1,0.00456,0.0,1.00656]
[1777397924912,46.44,76176.6,2.1,0.00456,0.0,1.00678]
[1777397934153,46.44,76190.68,2.1,0.00461,0.0,1.01754]
[1777397939188,46.44,76202.96,2.1,0.00466,0.0,1.027]
[1777397941930,46.44,76202.58,2.1,0.00466,0.0,1.02671]
[1777397947250,46.44,76189.88,2.1,0.00461,0.0,1.01692]
[1777397952285,46.44,76187.04,2.1,0.0046,0.0,1.01475]
[1777397957320,46.44,76186.79,2.1,0.0046,0.0,1.01455]
[1777397958947,46.44,76186.79,2.1,0.0046,0.0,1.01455]
[1777397968398,46.44,76186.26,2.1,0.00459,0.0,1.01415]
[1777397973434,46.44,76185.91,2.1,0.00459,0.0,1.01311]
[1777397975954,46.44,76186.45,2.1,0.00459,0.0,1.01352]
[1777397985523,46.44,76180.05,2.1,0.00457,0.0,1.00863]
[1777397990557,46.44,76181.19,2.1,0.00457,0.0,1.0095]
[1777397992971,46.44,76181.92,2.1,0.00457,0.0,1.01006]
[1777398002642,46.44,76184.45,2.1,0.00458,0.0,1.01199]
[1777398007678,46.44,76185.34,2.1,0.00459,0.0,1.01267]
[1777398009994,46.44,76189.58,2.1,0.0046,0.0,1.01592]
[1777398019761,46.44,76194.14,2.1,0.00462,0.0,1.01942]
[1777398024796,46.44,76196.93,2.1,0.00463,0.0,1.02157]
[1777398027017,46.44,76196.56,2.1,0.00463,0.0,1.02128]
[1777398032757,46.44,76188.77,2.1,0.0046,0.0,1.01452]
[1777398041914,46.44,76178.67,2.1,0.00456,0.0,1.00681]
[1777398044046,46.44,76178.89,2.1,0.00456,0.0,1.00698]
[1777398053999,46.44,76174.48,2.1,0.00454,0.0,1.00363]
[1777398059034,46.44,76189.11,2.1,0.0046,0.0,1.01478]
[1777398061063,46.44,76188.25,2.1,0.00459,0.0,1.01412]
[1777398070668,46.44,76194.09,2.1,0.00462,0.0,1.0186]
[1777398076153,46.44,76196.42,2.1,0.00463,0.0,1.02039]
[1777398081706,46.44,76197.4,2.1,0.00463,0.0,1.02115]
[1777398087230,46.44,76207.73,2.1,0.00467,0.0,1.02913]
[1777398092265,46.44,76208.81,2.1,0.00467,0.0,1.02918]
[1777398097300,46.44,76202.4,2.1,0.00465,0.0,1.02422]
[1777398102335,46.44,76189.51,2.1,0.0046,0.0,1.01431]
[1777398107370,46.44,76199.21,2.1,0.00463,0.0,1.02176]
[1777398113412,46.44,76212.79,2.1,0.00469,0.0,1.03227]
[1777398116106,46.44,76212.79,2.1,0.00469,0.0,1.03227]
[1777398126761,46.44,76212.99,2.1,0.00469,0.0,1.03243]
[1777398132548,46.44,76216.24,2.1,0.0047,0.0,1.03496]
[1777398137583,46.44,76209.9,2.1,0.00467,0.0,1.03003]
[1777398142619,46.44,76200.74,2.1,0.00464,0.0,1.02294]
[1777398147654,46.44,76198.29,2.1,0.00463,0.0,1.02106]
[1777398152689,46.44,76196.14,2.1,0.00462,0.0,1.01862]
[1777398157724,46.44,76193.45,2.1,0.00461,0.0,1.01656]
[1777398162759,46.44,76191.06,2.1,0.0046,0.0,1.01473]
[1777398167794,46.44,76189.75,2.1,0.00459,0.0,1.01372]
[1777398172829,46.44,76181.17,2.1,0.00456,0.0,1.00718]
[1777398177864,46.44,76174.24,2.1,0.00453,0.0,1.00191]
[1777398182899,46.44,76173.55,2.1,0.00453,0.0,1.00139]
[1777398187940,46.44,76172.34,2.1,0.00453,0.0,1.00047]
[1777398192975,46.44,76172.51,2.1,0.00453,0.0,1.0006]
[1777398198010,46.44,76180.41,2.1,0.00456,0.0,1.0066]
[1777398203044,46.44,76180.33,2.1,0.00456,0.0,1.00654]
[1777398208080,46.44,76179.34,2.1,0.00455,0.0,1.00578]
[1777398213115,46.44,76170.74,2.1,0.00452,0.0,0.9985]
[1777398218150,46.44,76170.41,2.1,0.00452,0.0,0.99825]
[1777398223185,46.44,76171.71,2.1,0.00452,0.0,0.99923]
[1777398228220,46.44,76169.17,2.1,0.00451,0.0,0.99731]
[1777398233254,46.44,76171.84,2.1,0.00452,0.0,0.99933]
[1777398238289,46.44,76171.48,2.1,0.00452,0.0,0.99906]
[1777398243325,46.44,76172.12,2.1,0.00452,0.0,0.99954]
[1777398249374,46.44,76177.42,2.1,0.00454,0.0,1.00356]
[1777398254408,46.44,76178.42,2.1,0.00455,0.0,1.00431]
[1777398259444,46.44,76182.91,2.1,0.00456,0.0,1.00773]
[1777398264478,46.44,76182.85,2.1,0.00456,0.0,1.00768]
[1777398269513,46.44,76183.1,2.1,0.00456,0.0,1.00787]
[1777398274554,46.44,76180.67,2.1,0.00455,0.0,1.00525]
[1777398279589,46.44,76181.67,2.1,0.00456,0.0,1.00602]
[1777398284623,46.44,76182.63,2.1,0.00456,0.0,1.00675]
[1777398289659,46.44,76181.95,2.1,0.00456,0.0,1.00623]
[1777398294698,46.44,76182.73,2.1,0.00456,0.0,1.00682]
[1777398299733,46.44,76182.12,2.1,0.00456,0.0,1.00636]
[1777398304768,46.44,76184.38,2.1,0.00457,0.0,1.00808]
[1777398310813,46.44,76191.88,2.1,0.00459,0.0,1.01381]
[1777398315847,46.44,76195.32,2.1,0.00461,0.0,1.01644]
[1777398320884,46.44,76199.17,2.1,0.00462,0.0,1.0194]
[1777398324912,46.44,76178.03,2.1,0.00454,0.0,1.00325]
[1777398329947,46.44,76170.65,2.1,0.00451,0.0,0.99766]
[1777398334982,46.44,76182.88,2.1,0.00456,0.0,1.00617]
[1777398340018,46.44,76184.25,2.1,0.00456,0.0,1.00721]
[1777398345051,46.44,76184.91,2.1,0.00456,0.0,1.00771]
[1777398350087,46.44,76186.51,2.1,0.00457,0.0,1.00893]
[1777398355123,46.44,76184.65,2.1,0.00456,0.0,1.00751]
[1777398360158,46.44,76186.03,2.1,0.00457,0.0,1.00856]
[1777398365193,46.44,76187.17,2.1,0.00457,0.0,1.00943]
[1777398370228,46.44,76198.87,2.1,0.00462,0.0,1.01839]
[1777398375286,46.44,76198.95,2.1,0.00462,0.0,1.01845]
[1777398381328,46.44,76198.85,2.1,0.00462,0.0,1.01838]
[1777398386362,46.44,76198.79,2.1,0.00462,0.0,1.01833]
[1777398391398,46.44,76192.72,2.1,0.00459,0.0,1.0129]
[1777398396433,46.44,76191.43,2.1,0.00459,0.0,1.01191]
[1777398401469,46.44,76178.42,2.1,0.00454,0.0,1.00201]
[1777398406504,46.44,76177.83,2.1,0.00453,0.0,1.00156]
[1777398411540,46.44,76175.8,2.1,0.00453,0.0,1.00002]
[1777398416573,46.44,76174.54,2.1,0.00452,0.0,0.99907]
[1777398421609,46.44,76170.03,2.1,0.00451,0.0,0.99567]
[1777398426647,46.44,76166.3,2.1,0.00449,0.0,0.99286]
[1777398431682,46.44,76162.89,2.1,0.00448,0.0,0.99029]
[1777398436718,46.44,76161.92,2.1,0.00447,0.0,0.98957]
[1777398441753,46.44,76162.47,2.1,0.00448,0.0,0.98998]
[1777398446788,46.44,76160.98,2.1,0.00447,0.0,0.98886]
[1777398451823,46.44,76162.89,2.1,0.00447,0.0,0.98953]
[1777398456858,46.44,76172.63,2.1,0.00451,0.0,0.99686]
[1777398461893,46.44,76179.4,2.1,0.00454,0.0,1.00198]
[1777398466928,46.44,76179.38,2.1,0.00454,0.0,1.00197]
[1777398471963,46.44,76185.49,2.1,0.00456,0.0,1.00661]
[1777398476998,46.44,76185.58,2.1,0.00456,0.0,1.00668]
[1777398482035,46.44,76183.84,2.1,0.00455,0.0,1.00536]
[1777398487070,46.44,76183.11,2.1,0.00455,0.0,1.0048]
[1777398492105,46.44,76179.54,2.1,0.00454,0.0,1.00209]
[1777398497140,46.44,76179.64,2.1,0.00454,0.0,1.00217]
[1777398502177,46.44,76178.08,2.1,0.00453,0.0,1.00098]
[1777398507210,46.44,76177.74,2.1,0.00453,0.0,1.00073]
[1777398512245,46.44,76178.12,2.1,0.00453,0.0,1.00025]
[1777398517280,46.44,76178.07,2.1,0.00453,0.0,1.00021]
[1777398522315,46.44,76180.71,2.1,0.00454,0.0,1.00221]
[1777398527350,46.44,76180.91,2.1,0.00454,0.0,1.00236]
[1777398532385,46.44,76181.19,2.1,0.00454,0.0,1.00257]
[1777398537419,46.44,76181.17,2.1,0.00454,0.0,1.00256]
[1777398542456,46.44,76185.33,2.1,0.00456,0.0,1.00572]
[1777398545609,46.44,76198.9,2.1,0.00461,0.0,1.01608]
[1777398551518,46.44,76200.06,2.1,0.00461,0.0,1.01698]
[1777398556553,46.44,76199.27,2.1,0.00461,0.0,1.01637]
[1777398561588,46.44,76191.44,2.1,0.00458,0.0,1.01038]
[1777398562628,46.44,76188.6,2.1,0.00457,0.0,1.00821]
[1777398567630,46.44,76179.59,2.1,0.00453,0.0,1.00136]
[1777398572665,46.44,76177.34,2.1,0.00452,0.0,0.99889]
[1777398577699,46.44,76175.67,2.1,0.00452,0.0,0.99763]
[1777398582735,46.44,76178.68,2.1,0.00453,0.0,0.9999]
[1777398587770,46.44,76175.07,2.1,0.00451,0.0,0.99717]
[1777398592804,46.44,76170.78,2.1,0.0045,0.0,0.99394]
[1777398597840,46.44,76167.59,2.1,0.00449,0.0,0.99154]
[1777398604889,46.44,76168.34,2.1,0.00449,0.0,0.9921]
[1777398609924,46.44,76174.62,2.1,0.00451,0.0,0.99683]
[1777398614959,46.44,76172.4,2.1,0.0045,0.0,0.99516]
[1777398619995,46.44,76168.49,2.1,0.00449,0.0,0.99222]
[1777398625030,46.44,76168.6,2.1,0.00449,0.0,0.9923]
[1777398630066,46.44,76166.67,2.1,0.00448,0.0,0.99085]
[1777398635101,46.44,76170.22,2.1,0.00449,0.0,0.99275]
[1777398640136,46.44,76174.64,2.1,0.00451,0.0,0.99608]
[1777398646178,46.44,76177.99,2.1,0.00452,0.0,0.99862]
[1777398651213,46.44,76179.44,2.1,0.00453,0.0,0.99971]
[1777398656248,46.44,76185.08,2.1,0.00455,0.0,1.00399]
[1777398661284,46.44,76184.44,2.1,0.00455,0.0,1.0035]
[1777398666319,46.44,76188.64,2.1,0.00456,0.0,1.0067]
[1777398671354,46.44,76182.35,2.1,0.00454,0.0,1.00192]
[1777398676390,46.44,76174.65,2.1,0.00451,0.0,0.99609]
[1777398681425,46.44,76171.03,2.1,0.0045,0.0,0.99336]
[1777398686460,46.44,76156.78,2.1,0.00444,0.0,0.98268]
[1777398691495,46.44,76160.69,2.1,0.00445,0.0,0.98485]
[1777398696530,46.44,76159.92,2.1,0.00445,0.0,0.98427]
[1777398701564,46.44,76160.63,2.1,0.00445,0.0,0.9848]
[1777398706599,46.44,76160.31,2.1,0.00445,0.0,0.98456]
[1777398711635,46.44,76164.84,2.1,0.00447,0.0,0.98795]
[1777398716669,46.44,76163.17,2.1,0.00446,0.0,0.9867]
[1777398721705,46.44,76162.89,2.1,0.00446,0.0,0.98649]
[1777398726740,46.44,76157.3,2.1,0.00444,0.0,0.98232]
[1777398731774,46.44,76154.34,2.1,0.00443,0.0,0.98011]
[1777398736810,46.44,76158.1,2.1,0.00444,0.0,0.98291]
[1777398741845,46.44,76158.52,2.1,0.00445,0.0,0.98323]
[1777398746891,46.44,76157.58,2.1,0.00444,0.0,0.98252]
[1777398752134,46.44,76157.85,2.1,0.00444,0.0,0.98273]
[1777398757968,46.44,76159.22,2.1,0.00444,0.0,0.98299]
[1777398763003,46.44,76156.32,2.1,0.00443,0.0,0.98083]
[1777398768038,46.44,76155.54,2.1,0.00443,0.0,0.98025]
[1777398773073,46.44,76161.25,2.1,0.00445,0.0,0.98451]
[1777398779115,46.44,76160.24,2.1,0.00445,0.0,0.98375]
[1777398784153,46.44,76149.88,2.1,0.00441,0.0,0.97604]
[1777398789189,46.44,76147.33,2.1,0.0044,0.0,0.97415]
[1777398794224,46.44,76150.35,2.1,0.00441,0.0,0.97639]
[1777398799259,46.44,76147.91,2.1,0.0044,0.0,0.97458]
[1777398804294,46.44,76136.07,2.1,0.00436,0.0,0.96584]
[1777398809328,46.44,76133.35,2.1,0.00435,0.0,0.96384]
[1777398814364,46.44,76132.65,2.1,0.00434,0.0,0.96258]
[1777398819399,46.44,76131.99,2.1,0.00434,0.0,0.9621]
[1777398824434,46.44,76127.07,2.1,0.00432,0.0,0.9585]
[1777398829469,46.44,76128.2,2.1,0.00433,0.0,0.95932]
[1777398834504,46.44,76131.38,2.1,0.00434,0.0,0.96165]
[1777398840548,46.44,76132.49,2.1,0.00434,0.0,0.96246]
[1777398845583,46.44,76139.99,2.1,0.00437,0.0,0.96798]
[1777398846805,46.44,76139.99,2.1,0.00437,0.0,0.96798]
[1777398848068,46.44,76139.99,2.1,0.00437,0.0,0.96798]
[1777398853639,46.44,76123.82,2.1,0.00431,0.0,0.95612]
[1777398858674,46.44,76125.64,2.1,0.00432,0.0,0.95745]
[1777398863708,46.44,76125.57,2.1,0.00432,0.0,0.9574]
[1777398868743,46.44,76125.19,2.1,0.00432,0.0,0.95712]
[1777398873779,46.44,76127.08,2.1,0.00432,0.0,0.95776]
[1777398880828,46.44,76127.69,2.1,0.00432,0.0,0.95821]
[1777398885863,46.44,76119.25,2.1,0.00429,0.0,0.95206]
[1777398890901,46.44,76117.05,2.1,0.00428,0.0,0.95046]
[1777398894504,46.44,76113.53,2.1,0.00427,0.0,0.94791]
[1777398899961,46.44,76111.99,2.1,0.00427,0.0,0.94679]
[1777398904996,46.44,76114.3,2.1,0.00427,0.0,0.94847]
[1777398910031,46.44,76115.99,2.1,0.00428,0.0,0.94969]
[1777398911527,46.44,76115.99,2.1,0.00428,0.0,0.94969]
[1777398917079,46.44,76117.4,2.1,0.00429,0.0,0.95071]
[1777398922115,46.44,76111.18,2.1,0.00426,0.0,0.94621]
[1777398927150,46.44,76118.07,2.1,0.00429,0.0,0.9512]
[1777398932185,46.44,76136.64,2.1,0.00435,0.0,0.96402]
[1777398937223,46.44,76154.25,2.1,0.00442,0.0,0.97702]
[1777398942259,46.44,76162.74,2.1,0.00445,0.0,0.98334]
[1777398944783,46.44,76165.11,2.1,0.00446,0.0,0.98512]
[1777398945281,46.44,76198.54,2.1,0.00458,0.0,1.01038]
[1777398950652,46.44,76194.19,2.1,0.00457,0.0,1.00707]
[1777398955605,46.44,76190.43,2.1,0.00455,0.0,1.0042]
[1777398961393,46.44,76188.15,2.1,0.00454,0.0,1.00247]
[1777398966447,46.44,76184.39,2.1,0.00453,0.0,0.99962]
[1777398971482,46.44,76184.17,2.1,0.00453,0.0,0.99946]
[1777398976518,46.44,76168.46,2.1,0.00447,0.0,0.98762]
[1777398981553,46.44,76169.27,2.1,0.00447,0.0,0.98823]
[1777398986588,46.44,76170.41,2.1,0.00448,0.0,0.98909]
[1777398991623,46.44,76164.62,2.1,0.00445,0.0,0.98399]
[1777398999679,46.44,76167.53,2.1,0.00446,0.0,0.98617]
[1777399004714,46.44,76163.8,2.1,0.00445,0.0,0.98338]
[1777399009749,46.44,76163.88,2.1,0.00445,0.0,0.98344]
[1777399014784,46.44,76164.07,2.1,0.00445,0.0,0.98358]
[1777399019819,46.44,76163.72,2.1,0.00445,0.0,0.98332]
[1777399025861,46.44,76172.45,2.1,0.00448,0.0,0.98985]
[1777399031903,46.44,76180.06,2.1,0.00451,0.0,0.99558]
[1777399036938,46.44,76180.06,2.1,0.00451,0.0,0.99558]
[1777399041973,46.44,76179.99,2.1,0.00451,0.0,0.99553]
[1777399048015,46.44,76179.2,2.1,0.00451,0.0,0.99493]
[1777399053051,46.44,76179.29,2.1,0.0045,0.0,0.99424]
[1777399059093,46.44,76179.38,2.1,0.0045,0.0,0.99431]
[1777399064128,46.44,76178.37,2.1,0.0045,0.0,0.99354]
[1777399069163,46.44,76177.12,2.1,0.00449,0.0,0.9926]
[1777399074198,46.44,76176.87,2.1,0.00449,0.0,0.99241]
[1777399080240,46.44,76178.33,2.1,0.0045,0.0,0.99351]
[1777399085275,46.44,76178.21,2.1,0.0045,0.0,0.99342]
[1777399090310,46.44,76177.71,2.1,0.0045,0.0,0.99305]
[1777399095345,46.44,76193.0,2.1,0.00455,0.0,1.00462]
[1777399101386,46.44,76193.95,2.1,0.00456,0.0,1.00534]
[1777399106422,46.44,76196.7,2.1,0.00457,0.0,1.00743]
[1777399111457,46.44,76198.27,2.1,0.00457,0.0,1.00786]
[1777399117499,46.44,76199.58,2.1,0.00458,0.0,1.00886]
[1777399122534,46.44,76199.45,2.1,0.00458,0.0,1.00876]
[1777399127574,46.44,76195.52,2.1,0.00456,0.0,1.00576]
[1777399132618,46.44,76187.86,2.1,0.00453,0.0,0.99995]
[1777399137652,46.44,76187.12,2.1,0.00453,0.0,0.99939]
[1777399142687,46.44,76187.97,2.1,0.00453,0.0,1.00003]
[1777399147723,46.44,76187.75,2.1,0.00453,0.0,0.99986]
[1777399152758,46.44,76187.55,2.1,0.00453,0.0,0.99971]
[1777399157792,46.44,76186.63,2.1,0.00453,0.0,0.99902]
[1777399164842,46.44,76185.29,2.1,0.00452,0.0,0.998]
[1777399169877,46.44,76185.47,2.1,0.00452,0.0,0.99814]
[1777399174912,46.44,76183.89,2.1,0.00451,0.0,0.99618]
[1777399181961,46.44,76179.44,2.1,0.0045,0.0,0.99282]
[1777399188004,46.44,76177.67,2.1,0.00449,0.0,0.99149]
[1777399194044,46.44,76177.09,2.1,0.00449,0.0,0.99105]
[1777399199079,46.44,76177.16,2.1,0.00449,0.0,0.99111]
[1777399200677,46.44,76177.15,2.1,0.00449,0.0,0.9911]
[1777399206130,46.44,76173.78,2.1,0.00448,0.0,0.98857]
[1777399210672,46.44,76182.42,2.1,0.00451,0.0,0.99507]
[1777399216200,46.44,76182.42,2.1,0.00451,0.0,0.99507]
[1777399221235,46.44,76170.06,2.1,0.00446,0.0,0.98578]
[1777399225265,46.44,76149.03,2.1,0.00438,0.0,0.97014]
[1777399227702,46.44,76149.5,2.1,0.00439,0.0,0.97049]
[1777399233322,46.44,76151.51,2.1,0.00439,0.0,0.97123]
[1777399238357,46.44,76154.27,2.1,0.0044,0.0,0.97327]
[1777399243392,46.44,76153.77,2.1,0.0044,0.0,0.9729]
[1777399244719,46.44,76153.77,2.1,0.0044,0.0,0.9729]
[1777399251447,46.44,76151.33,2.1,0.00439,0.0,0.97109]
[1777399256483,46.44,76147.31,2.1,0.00437,0.0,0.96812]
[1777399262525,46.44,76146.82,2.1,0.00437,0.0,0.96776]
[1777399267560,46.44,76146.86,2.1,0.00437,0.0,0.96779]
[1777399272596,46.44,76147.81,2.1,0.00438,0.0,0.96849]
[1777399277630,46.44,76157.86,2.1,0.00441,0.0,0.97593]
[1777399282665,46.44,76157.62,2.1,0.00441,0.0,0.97575]
[1777399287700,46.44,76158.45,2.1,0.00441,0.0,0.97637]
[1777399292735,46.44,76157.89,2.1,0.00441,0.0,0.9752]
[1777399297770,46.44,76170.6,2.1,0.00446,0.0,0.98466]
[1777399302805,46.44,76169.93,2.1,0.00445,0.0,0.98416]
[1777399307841,46.44,76168.95,2.1,0.00445,0.0,0.98343]
[1777399312876,46.44,76186.92,2.1,0.00452,0.0,0.99693]
[1777399317911,46.44,76188.89,2.1,0.00453,0.0,0.99842]
[1777399324962,46.44,76192.21,2.1,0.00454,0.0,1.00094]
[1777399331004,46.44,76192.51,2.1,0.00454,0.0,1.00116]
[1777399336039,46.44,76193.27,2.1,0.00454,0.0,1.00174]
[1777399341074,46.44,76187.44,2.1,0.00452,0.0,0.99733]
[1777399346109,46.44,76171.04,2.1,0.00446,0.0,0.98499]
[1777399351144,46.44,76171.61,2.1,0.00446,0.0,0.98466]
[1777399356179,46.44,76178.68,2.1,0.00448,0.0,0.98996]
[1777399361214,46.44,76175.39,2.1,0.00447,0.0,0.98749]
[1777399366249,46.44,76172.64,2.1,0.00446,0.0,0.98543]
[1777399371284,46.44,76168.02,2.1,0.00444,0.0,0.98198]
[1777399374517,46.44,76168.23,2.1,0.00444,0.0,0.98213]
[1777399375311,46.44,76194.06,2.1,0.00454,0.0,1.00157]
[1777399380346,46.44,76202.58,2.1,0.00457,0.0,1.00805]
[1777399385382,46.44,76207.06,2.1,0.00459,0.0,1.01147]
[1777399389476,46.44,76207.18,2.1,0.00459,0.0,1.01157]
[1777399395452,46.44,76212.36,2.1,0.00461,0.0,1.01554]
[1777399400487,46.44,76201.77,2.1,0.00457,0.0,1.00743]
[1777399405523,46.44,76193.04,2.1,0.00454,0.0,1.0008]
[1777399410557,46.44,76191.25,2.1,0.00453,0.0,0.99944]
[1777399415593,46.44,76213.82,2.1,0.00461,0.0,1.01588]
[1777399420628,46.44,76218.35,2.1,0.00463,0.0,1.01936]
[1777399425663,46.44,76214.88,2.1,0.00462,0.0,1.01669]
[1777399430698,46.44,76221.46,2.1,0.00464,0.0,1.02176]
[1777399435733,46.44,76222.05,2.1,0.00464,0.0,1.02221]
[1777399440768,46.44,76222.89,2.1,0.00465,0.0,1.02286]
[1777399445803,46.44,76223.11,2.1,0.00465,0.0,1.02303]
[1777399450838,46.44,76222.05,2.1,0.00464,0.0,1.02221]
[1777399455873,46.44,76225.38,2.1,0.00466,0.0,1.02479]
[1777399460909,46.44,76225.08,2.1,0.00466,0.0,1.02456]
[1777399465944,46.44,76224.35,2.1,0.00465,0.0,1.02399]
[1777399470979,46.44,76225.95,2.1,0.00466,0.0,1.02523]
[1777399476015,46.44,76222.84,2.1,0.00464,0.0,1.02204]
[1777399481049,46.44,76224.65,2.1,0.00465,0.0,1.02344]
[1777399487092,46.44,76223.62,2.1,0.00465,0.0,1.02265]
[1777399492127,46.44,76223.32,2.1,0.00465,0.0,1.02241]
[1777399497162,46.44,76223.1,2.1,0.00465,0.0,1.02224]
[1777399502198,46.44,76222.87,2.1,0.00464,0.0,1.02207]
[1777399507233,46.44,76224.29,2.1,0.00465,0.0,1.02316]
[1777399512270,46.44,76225.66,2.1,0.00466,0.0,1.02422]
[1777399517359,46.44,76226.11,2.1,0.00466,0.0,1.02457]
[1777399520925,46.44,76236.84,2.1,0.0047,0.0,1.0329]
[1777399526367,46.44,76237.97,2.1,0.0047,0.0,1.03378]
[1777399531401,46.44,76235.64,2.1,0.00469,0.0,1.03118]
[1777399534131,46.44,76236.07,2.1,0.00469,0.0,1.03151]
[1777399539457,46.44,76246.3,2.1,0.00473,0.0,1.03949]
[1777399544492,46.44,76250.45,2.1,0.00475,0.0,1.04275]
[1777399549527,46.44,76250.54,2.1,0.00475,0.0,1.04282]
[1777399554562,46.44,76249.52,2.1,0.00474,0.0,1.04202]
[1777399559597,46.44,76251.39,2.1,0.00475,0.0,1.04348]
[1777399564633,46.44,76246.26,2.1,0.00473,0.0,1.03946]
[1777399569671,46.44,76237.15,2.1,0.0047,0.0,1.03235]
[1777399574706,46.44,76239.89,2.1,0.00471,0.0,1.03448]
[1777399579741,46.44,76233.48,2.1,0.00468,0.0,1.0295]
[1777399584776,46.44,76224.24,2.1,0.00465,0.0,1.02234]
[1777399589811,46.44,76224.1,2.1,0.00465,0.0,1.02223]
[1777399594846,46.44,76220.42,2.1,0.00463,0.0,1.01862]
[1777399599882,46.44,76220.36,2.1,0.00463,0.0,1.01857]
[1777399604917,46.44,76219.96,2.1,0.00463,0.0,1.01826]
[1777399609952,46.44,76216.13,2.1,0.00461,0.0,1.01532]
[1777399614988,46.44,76215.74,2.1,0.00461,0.0,1.01502]
[1777399620024,46.44,76214.87,2.1,0.00461,0.0,1.01435]
[1777399623045,46.44,76191.95,2.1,0.00452,0.0,0.9969]
[1777399628080,46.44,76190.67,2.1,0.00451,0.0,0.99593]
[1777399629661,46.44,76190.67,2.1,0.00451,0.0,0.99593]
[1777399641173,46.44,76196.82,2.1,0.00454,0.0,1.00059]
[1777399642040,46.44,76196.82,2.1,0.00454,0.0,1.00059]
[1777399647215,46.44,76189.95,2.1,0.00451,0.0,0.99539]
[1777399652250,46.44,76187.46,2.1,0.0045,0.0,0.99274]
[1777399657285,46.44,76179.24,2.1,0.00447,0.0,0.98657]
[1777399662320,46.44,76170.49,2.1,0.00444,0.0,0.98003]
[1777399667357,46.44,76170.81,2.1,0.00444,0.0,0.98027]
[1777399672392,46.44,76159.5,2.1,0.0044,0.0,0.97187]
[1777399677427,46.44,76153.73,2.1,0.00437,0.0,0.96761]
[1777399682462,46.44,76153.93,2.1,0.00437,0.0,0.96775]
[1777399687497,46.44,76151.15,2.1,0.00436,0.0,0.9657]
[1777399692532,46.44,76151.1,2.1,0.00436,0.0,0.96567]
[1777399698574,46.44,76137.78,2.1,0.00432,0.0,0.95591]
[1777399703610,46.44,76127.86,2.1,0.00428,0.0,0.94869]
[1777399708644,46.44,76128.19,2.1,0.00428,0.0,0.94893]
[1777399713678,46.44,76137.86,2.1,0.00431,0.0,0.95522]
[1777399718714,46.44,76140.81,2.1,0.00432,0.0,0.95737]
[1777399723749,46.44,76142.77,2.1,0.00433,0.0,0.95881]
[1777399728783,46.44,76142.79,2.1,0.00433,0.0,0.95882]
[1777399733819,46.44,76138.9,2.1,0.00432,0.0,0.95598]
[1777399738854,46.44,76152.15,2.1,0.00437,0.0,0.96569]
[1777399743889,46.44,76153.01,2.1,0.00437,0.0,0.96632]
[1777399748924,46.44,76153.15,2.1,0.00437,0.0,0.96643]
[1777399753960,46.44,76160.84,2.1,0.0044,0.0,0.97211]
[1777399758994,46.44,76172.93,2.1,0.00444,0.0,0.98109]
[1777399764030,46.44,76169.59,2.1,0.00443,0.0,0.9786]
[1777399769065,46.44,76164.21,2.1,0.00441,0.0,0.9746]
[1777399771761,46.44,76162.11,2.1,0.0044,0.0,0.97305]
[1777399777120,46.44,76164.29,2.1,0.00441,0.0,0.97391]
[1777399782156,46.44,76176.36,2.1,0.00445,0.0,0.98289]
[1777399787491,46.44,76177.29,2.1,0.00445,0.0,0.98359]
[1777399793233,46.44,76172.43,2.1,0.00444,0.0,0.97996]
[1777399798268,46.44,76170.16,2.1,0.00443,0.0,0.97827]
[1777399803303,46.44,76164.69,2.1,0.00441,0.0,0.9742]
[1777399808338,46.44,76162.25,2.1,0.0044,0.0,0.9724]
[1777399813374,46.44,76161.24,2.1,0.0044,0.0,0.97165]
[1777399818410,46.44,76163.96,2.1,0.00441,0.0,0.97366]
[1777399823445,46.44,76159.68,2.1,0.00439,0.0,0.97049]
[1777399828480,46.44,76159.89,2.1,0.00439,0.0,0.97065]
[1777399833515,46.44,76161.31,2.1,0.00439,0.0,0.97095]
[1777399838550,46.44,76160.18,2.1,0.00439,0.0,0.97011]
[1777399843585,46.44,76159.58,2.1,0.00439,0.0,0.96967]
[1777399848621,46.44,76140.0,2.1,0.00431,0.0,0.95529]
[1777399853662,46.44,76134.12,2.1,0.00429,0.0,0.95101]
[1777399858697,46.44,76134.8,2.1,0.0043,0.0,0.95151]
[1777399863732,46.44,76135.81,2.1,0.0043,0.0,0.95224]
[1777399868766,46.44,76136.45,2.1,0.0043,0.0,0.95271]
[1777399874809,46.44,76137.99,2.1,0.00431,0.0,0.95383]
[1777399879845,46.44,76134.0,2.1,0.00429,0.0,0.95093]
[1777399884879,46.44,76133.7,2.1,0.00429,0.0,0.95071]
[1777399889914,46.44,76133.37,2.1,0.00429,0.0,0.95047]
[1777399894949,46.44,76132.55,2.1,0.00428,0.0,0.94913]
[1777399899984,46.44,76132.59,2.1,0.00428,0.0,0.94916]
[1777399905020,46.44,76133.05,2.1,0.00429,0.0,0.94949]
[1777399910055,46.44,76134.55,2.1,0.00429,0.0,0.95058]
[1777399915090,46.44,76132.26,2.1,0.00428,0.0,0.94892]
[1777399920125,46.44,76130.38,2.1,0.00428,0.0,0.94756]
[1777399925160,46.44,76130.73,2.1,0.00428,0.0,0.94781]
[1777399930195,46.44,76130.61,2.1,0.00428,0.0,0.94772]
[1777399936237,46.44,76129.95,2.1,0.00427,0.0,0.94725]
[1777399941272,46.44,76124.5,2.1,0.00426,0.0,0.94331]
[1777399946307,46.44,76123.07,2.1,0.00425,0.0,0.94227]
[1777399951342,46.44,76123.77,2.1,0.00425,0.0,0.94204]
[1777399956378,46.44,76129.42,2.1,0.00427,0.0,0.94612]
[1777399961413,46.44,76133.08,2.1,0.00428,0.0,0.94878]
[1777399966448,46.44,76131.95,2.1,0.00428,0.0,0.94796]
[1777399978532,46.44,76131.45,2.1,0.00428,0.0,0.94759]
[1777399983567,46.44,76128.61,2.1,0.00427,0.0,0.94554]
[1777399988602,46.44,76129.44,2.1,0.00427,0.0,0.94614]
[1777399994644,46.44,76129.52,2.1,0.00427,0.0,0.9462]
[1777399999679,46.44,76128.8,2.1,0.00427,0.0,0.94568]
[1777400004713,46.44,76129.47,2.1,0.00427,0.0,0.94616]
[1777400009752,46.44,76128.91,2.1,0.00427,0.0,0.94576]
[1777400014788,46.44,76132.08,2.1,0.00428,0.0,0.94731]
[1777400019823,46.44,76136.3,2.1,0.00429,0.0,0.95037]
[1777400024859,46.44,76128.48,2.1,0.00426,0.0,0.94471]
[1777400029897,46.44,76143.52,2.1,0.00432,0.0,0.95563]
[1777400034931,46.44,76143.07,2.1,0.00432,0.0,0.9553]
[1777400036793,46.44,76144.09,2.1,0.00432,0.0,0.95605]
[1777400041981,46.44,76159.37,2.1,0.00437,0.0,0.96726]
[1777400048581,46.44,76159.71,2.1,0.00438,0.0,0.96751]
[1777400054065,46.44,76155.39,2.1,0.00436,0.0,0.96433]
[1777400059100,46.44,76154.67,2.1,0.00436,0.0,0.9638]
[1777400064136,46.44,76147.74,2.1,0.00433,0.0,0.95871]
[1777400069180,46.44,76144.58,2.1,0.00432,0.0,0.9564]
[1777400074206,46.44,76142.92,2.1,0.00431,0.0,0.95445]
[1777400079241,46.44,76142.52,2.1,0.00431,0.0,0.95416]
[1777400085283,46.44,76142.79,2.1,0.00431,0.0,0.95435]
[1777400092332,46.44,76134.32,2.1,0.00428,0.0,0.94819]
[1777400097367,46.44,76130.37,2.1,0.00427,0.0,0.94533]
[1777400102402,46.44,76132.58,2.1,0.00427,0.0,0.94693]
[1777400107437,46.44,76137.22,2.1,0.00429,0.0,0.9503]
[1777400112472,46.44,76137.33,2.1,0.00429,0.0,0.95038]
[1777400117507,46.44,76133.04,2.1,0.00428,0.0,0.94727]
[1777400122542,46.44,76132.86,2.1,0.00428,0.0,0.94714]
[1777400127577,46.44,76135.38,2.1,0.00428,0.0,0.94896]
[1777400132612,46.44,76135.29,2.1,0.00428,0.0,0.94816]
[1777400137647,46.44,76134.47,2.1,0.00428,0.0,0.94756]
[1777400142682,46.44,76149.16,2.1,0.00433,0.0,0.95826]
[1777400147718,46.44,76149.29,2.1,0.00433,0.0,0.95836]
[1777400152753,46.44,76158.9,2.1,0.00437,0.0,0.96541]
[1777400158795,46.44,76155.41,2.1,0.00435,0.0,0.96284]
[1777400163830,46.44,76149.41,2.1,0.00433,0.0,0.95844]
[1777400168865,46.44,76153.03,2.1,0.00435,0.0,0.9611]
[1777400173905,46.44,76171.0,2.1,0.00441,0.0,0.97435]
[1777400178493,46.44,76169.88,2.1,0.00441,0.0,0.97352]
[1777400183975,46.44,76170.03,2.1,0.00441,0.0,0.97363]
[1777400189011,46.44,76181.12,2.1,0.00445,0.0,0.98189]
[1777400190150,46.44,76181.12,2.1,0.00445,0.0,0.98189]
[1777400196059,46.44,76180.73,2.1,0.00444,0.0,0.98084]
[1777400201095,46.44,76178.77,2.1,0.00444,0.0,0.97937]
[1777400206130,46.44,76167.19,2.1,0.00439,0.0,0.97078]
[1777400207091,46.44,76167.19,2.1,0.00439,0.0,0.97078]
[1777400212162,46.44,76184.17,2.1,0.00446,0.0,0.98341]
[1777400217209,46.44,76181.18,2.1,0.00445,0.0,0.98117]
[1777400222244,46.44,76177.84,2.1,0.00443,0.0,0.97868]
[1777400224208,46.44,76178.87,2.1,0.00444,0.0,0.97945]
[1777400229293,46.44,76187.33,2.1,0.00447,0.0,0.98577]
[1777400234329,46.44,76188.03,2.1,0.00447,0.0,0.9863]
[1777400239364,46.44,76178.73,2.1,0.00444,0.0,0.97934]
[1777400244401,46.44,76180.34,2.1,0.00444,0.0,0.98054]
[1777400249436,46.44,76178.65,2.1,0.00444,0.0,0.97928]
[1777400254471,46.44,76183.14,2.1,0.00445,0.0,0.98187]
[1777400260513,46.44,76184.46,2.1,0.00445,0.0,0.98286]
[1777400265547,46.44,76183.08,2.1,0.00445,0.0,0.98183]
[1777400270583,46.44,76181.73,2.1,0.00444,0.0,0.98082]
[1777400275619,46.44,76177.53,2.1,0.00443,0.0,0.97769]
[1777400280655,46.44,76172.69,2.1,0.00441,0.0,0.9741]
[1777400285690,46.44,76175.13,2.1,0.00442,0.0,0.97591]
[1777400290725,46.44,76174.2,2.1,0.00442,0.0,0.97522]
[1777400295759,46.44,76174.74,2.1,0.00442,0.0,0.97562]
[1777400301086,46.44,76174.38,2.1,0.00442,0.0,0.97535]
[1777400305416,46.44,76187.67,2.1,0.00447,0.0,0.98526]
[1777400310866,46.44,76190.03,2.1,0.00448,0.0,0.98703]
[1777400315901,46.44,76191.15,2.1,0.00448,0.0,0.98711]
[1777400317853,46.44,76189.82,2.1,0.00447,0.0,0.98611]
[1777400322951,46.44,76190.61,2.1,0.00447,0.0,0.9867]
[1777400327986,46.44,76196.58,2.1,0.0045,0.0,0.99119]
[1777400333025,46.44,76197.88,2.1,0.0045,0.0,0.99217]
[1777400338067,46.44,76193.89,2.1,0.00449,0.0,0.98917]
[1777400343102,46.44,76188.57,2.1,0.00447,0.0,0.98518]
[1777400348138,46.44,76197.34,2.1,0.0045,0.0,0.99176]
[1777400353173,46.44,76200.35,2.1,0.00451,0.0,0.99403]
[1777400358208,46.44,76201.85,2.1,0.00452,0.0,0.99517]
[1777400363242,46.44,76202.55,2.1,0.00452,0.0,0.99569]
[1777400369284,46.44,76202.5,2.1,0.00452,0.0,0.99566]
[1777400374320,46.44,76199.65,2.1,0.0045,0.0,0.99274]
[1777400379355,46.44,76196.95,2.1,0.00449,0.0,0.9907]
[1777400385397,46.44,76198.19,2.1,0.0045,0.0,0.99164]
[1777400390432,46.44,76201.48,2.1,0.00451,0.0,0.99412]
[1777400395467,46.44,76201.39,2.1,0.00451,0.0,0.99405]
[1777400400502,46.44,76201.05,2.1,0.00451,0.0,0.99379]
[1777400405537,46.44,76207.74,2.1,0.00453,0.0,0.99885]
[1777400410572,46.44,76211.55,2.1,0.00455,0.0,1.00174]
[1777400416614,46.44,76211.76,2.1,0.00455,0.0,1.0019]
[1777400421649,46.44,76207.12,2.1,0.00453,0.0,0.99838]
[1777400426684,46.44,76192.39,2.1,0.00448,0.0,0.98728]
[1777400431721,46.44,76190.31,2.1,0.00447,0.0,0.98495]
[1777400436756,46.44,76190.68,2.1,0.00447,0.0,0.98523]
[1777400441791,46.44,76189.84,2.1,0.00446,0.0,0.9846]
[1777400446826,46.44,76189.02,2.1,0.00446,0.0,0.98399]
[1777400451861,46.44,76188.52,2.1,0.00446,0.0,0.98361]
[1777400456897,46.44,76187.86,2.1,0.00446,0.0,0.98312]
[1777400461932,46.44,76189.14,2.1,0.00446,0.0,0.98408]
[1777400466967,46.44,76189.71,2.1,0.00446,0.0,0.9845]
[1777400472006,46.44,76195.64,2.1,0.00449,0.0,0.98895]
[1777400477037,46.44,76195.48,2.1,0.00449,0.0,0.98883]
[1777400482071,46.44,76194.73,2.1,0.00448,0.0,0.98827]
[1777400487107,46.44,76194.51,2.1,0.00448,0.0,0.9881]
[1777400492145,46.44,76193.99,2.1,0.00448,0.0,0.98695]
[1777400497180,46.44,76185.92,2.1,0.00445,0.0,0.98091]
[1777400502215,46.44,76175.99,2.1,0.00441,0.0,0.97352]
[1777400507250,46.44,76181.7,2.1,0.00443,0.0,0.97776]
[1777400512285,46.44,76183.07,2.1,0.00444,0.0,0.97878]
[1777400513505,46.44,76183.07,2.1,0.00444,0.0,0.97878]
[1777400514299,46.44,76206.52,2.1,0.00452,0.0,0.99639]
[1777400519333,46.44,76209.05,2.1,0.00453,0.0,0.9983]
[1777400525376,46.44,76207.38,2.1,0.00453,0.0,0.99704]
[1777400530411,46.44,76207.39,2.1,0.00453,0.0,0.99705]
[1777400531045,46.44,76207.39,2.1,0.00453,0.0,0.99705]
[1777400536452,46.44,76208.6,2.1,0.00453,0.0,0.99796]
[1777400541488,46.44,76206.74,2.1,0.00452,0.0,0.99656]
[1777400546522,46.44,76207.69,2.1,0.00453,0.0,0.99727]
[1777400551558,46.44,76206.83,2.1,0.00452,0.0,0.99585]
[1777400556593,46.44,76206.05,2.1,0.00452,0.0,0.99527]
[1777400561628,46.44,76205.07,2.1,0.00451,0.0,0.99452]
[1777400566663,46.44,76200.33,2.1,0.0045,0.0,0.99095]
[1777400571697,46.44,76195.55,2.1,0.00448,0.0,0.98736]
[1777400576733,46.44,76196.73,2.1,0.00448,0.0,0.98824]
[1777400581768,46.44,76195.46,2.1,0.00448,0.0,0.98729]
[1777400586806,46.44,76203.52,2.1,0.00451,0.0,0.99335]
[1777400591907,46.44,76209.19,2.1,0.00453,0.0,0.99764]
[1777400597898,46.44,76219.73,2.1,0.00457,0.0,1.00565]
[1777400602933,46.44,76211.83,2.1,0.00454,0.0,0.99964]
[1777400604235,46.44,76211.83,2.1,0.00454,0.0,0.99964]
[1777400614011,46.44,76235.98,2.1,0.00463,0.0,1.01732]
[1777400617246,46.44,76236.26,2.1,0.00463,0.0,1.01754]
[1777400623080,46.44,76235.36,2.1,0.00463,0.0,1.01684]
[1777400628114,46.44,76238.27,2.1,0.00464,0.0,1.01908]
[1777400633150,46.44,76237.27,2.1,0.00463,0.0,1.01831]
[1777400638186,46.44,76238.02,2.1,0.00464,0.0,1.01889]
[1777400643222,46.44,76237.45,2.1,0.00463,0.0,1.01845]
[1777400648257,46.44,76237.49,2.1,0.00463,0.0,1.01848]
[1777400653293,46.44,76236.98,2.1,0.00463,0.0,1.01809]
[1777400658328,46.44,76243.41,2.1,0.00466,0.0,1.02305]
[1777400663363,46.44,76242.49,2.1,0.00465,0.0,1.02234]
[1777400668398,46.44,76243.71,2.1,0.00466,0.0,1.02329]
[1777400673433,46.44,76242.63,2.1,0.00465,0.0,1.02167]
[1777400681489,46.44,76243.04,2.1,0.00465,0.0,1.02198]
[1777400686524,46.44,76243.87,2.1,0.00466,0.0,1.02262]
[1777400691559,46.44,76236.62,2.1,0.00463,0.0,1.01703]
[1777400696594,46.44,76236.39,2.1,0.00463,0.0,1.01685]
[1777400699616,46.44,76258.08,2.1,0.00471,0.0,1.03366]
[1777400704651,46.44,76260.52,2.1,0.00472,0.0,1.03557]
[1777400709686,46.44,76261.8,2.1,0.00473,0.0,1.03657]
[1777400714721,46.44,76266.24,2.1,0.00474,0.0,1.04005]
[1777400719756,46.44,76256.68,2.1,0.00471,0.0,1.03257]
[1777400724791,46.44,76257.62,2.1,0.00471,0.0,1.0333]
[1777400729826,46.44,76242.38,2.1,0.00465,0.0,1.02147]
[1777400734861,46.44,76239.55,2.1,0.00464,0.0,1.01851]
[1777400739895,46.44,76233.7,2.1,0.00461,0.0,1.01401]
[1777400741411,46.44,76233.7,2.1,0.00461,0.0,1.01401]
[1777400746950,46.44,76230.79,2.1,0.0046,0.0,1.01177]
[1777400751985,46.44,76231.0,2.1,0.0046,0.0,1.01193]
[1777400757021,46.44,76230.58,2.1,0.0046,0.0,1.01161]
[1777400758445,46.44,76230.58,2.1,0.0046,0.0,1.01161]
[1777400764069,46.44,76230.61,2.1,0.0046,0.0,1.01164]
[1777400769105,46.44,76229.49,2.1,0.0046,0.0,1.01078]
[1777400774140,46.44,76218.82,2.1,0.00456,0.0,1.00263]
[1777400779175,46.44,76218.04,2.1,0.00455,0.0,1.00204]
[1777400784210,46.44,76223.36,2.1,0.00457,0.0,1.00609]
[1777400789244,46.44,76226.78,2.1,0.00459,0.0,1.0087]
[1777400794280,46.44,76228.89,2.1,0.00459,0.0,1.00954]
[1777400799315,46.44,76236.41,2.1,0.00462,0.0,1.01531]
[1777400804350,46.44,76224.45,2.1,0.00457,0.0,1.00615]
[1777400809385,46.44,76221.2,2.1,0.00456,0.0,1.00367]
[1777400814420,46.44,76219.85,2.1,0.00456,0.0,1.00264]
[1777400819455,46.44,76219.45,2.1,0.00456,0.0,1.00234]
[1777400824490,46.44,76220.49,2.1,0.00456,0.0,1.00313]
[1777400829525,46.44,76225.75,2.1,0.00458,0.0,1.00714]
[1777400834559,46.44,76225.51,2.1,0.00458,0.0,1.00696]
[1777400840601,46.44,76226.83,2.1,0.00458,0.0,1.00797]
[1777400845636,46.44,76230.64,2.1,0.0046,0.0,1.01088]
[1777400851682,46.44,76238.14,2.1,0.00462,0.0,1.01586]
[1777400856716,46.44,76243.07,2.1,0.00464,0.0,1.01965]
[1777400861751,46.44,76234.33,2.1,0.00461,0.0,1.01293]
[1777400866786,46.44,76230.56,2.1,0.00459,0.0,1.01004]
[1777400871821,46.44,76230.11,2.1,0.00459,0.0,1.0097]
[1777400876856,46.44,76223.92,2.1,0.00457,0.0,1.00497]
[1777400881891,46.44,76207.57,2.1,0.00451,0.0,0.99257]
[1777400886926,46.44,76209.8,2.1,0.00452,0.0,0.99425]
[1777400891960,46.44,76204.06,2.1,0.00449,0.0,0.98993]
[1777400896995,46.44,76203.16,2.1,0.00449,0.0,0.98925]
[1777400902031,46.44,76203.27,2.1,0.00449,0.0,0.98933]
[1777400907067,46.44,76203.66,2.1,0.00449,0.0,0.98963]
[1777400912101,46.44,76203.66,2.1,0.00449,0.0,0.98886]
[1777400917136,46.44,76201.62,2.1,0.00448,0.0,0.98733]
[1777400922171,46.44,76199.8,2.1,0.00447,0.0,0.98596]
[1777400927206,46.44,76201.16,2.1,0.00448,0.0,0.98698]
[1777400932241,46.44,76205.52,2.1,0.0045,0.0,0.99026]
[1777400939289,46.44,76206.22,2.1,0.0045,0.0,0.99079]
[1777400944325,46.44,76207.95,2.1,0.0045,0.0,0.99209]
[1777400949360,46.44,76207.18,2.1,0.0045,0.0,0.99151]
[1777400954395,46.44,76208.18,2.1,0.00451,0.0,0.99226]
[1777400959430,46.44,76208.56,2.1,0.00451,0.0,0.99255]
[1777400965472,46.44,76208.56,2.1,0.00451,0.0,0.99255]
[1777400970507,46.44,76208.15,2.1,0.00451,0.0,0.99224]
[1777400983598,46.44,76208.52,2.1,0.0045,0.0,0.99175]
[1777400988698,46.44,76223.56,2.1,0.00456,0.0,1.00315]
[1777400995747,46.44,76221.19,2.1,0.00455,0.0,1.00134]
[1777401000782,46.44,76220.84,2.1,0.00455,0.0,1.00108]
[1777401005817,46.44,76222.16,2.1,0.00456,0.0,1.00208]
[1777401010852,46.44,76223.84,2.1,0.00456,0.0,1.00336]
[1777401015887,46.44,76228.14,2.1,0.00458,0.0,1.00664]
[1777401020922,46.44,76231.39,2.1,0.00459,0.0,1.00912]
[1777401025957,46.44,76229.75,2.1,0.00458,0.0,1.00787]
[1777401030992,46.44,76229.07,2.1,0.00458,0.0,1.00735]
[1777401036027,46.44,76233.42,2.1,0.00459,0.0,1.0099]
[1777401041062,46.44,76231.28,2.1,0.00459,0.0,1.00826]
[1777401046097,46.44,76231.52,2.1,0.00459,0.0,1.00844]
[1777401051132,46.44,76233.34,2.1,0.00459,0.0,1.00983]
[1777401058181,46.44,76230.97,2.1,0.00459,0.0,1.00802]
[1777401063216,46.44,76229.28,2.1,0.00458,0.0,1.00673]
[1777401068251,46.44,76224.87,2.1,0.00456,0.0,1.00337]
[1777401073286,46.44,76212.72,2.1,0.00452,0.0,0.99415]
[1777401078322,46.44,76209.22,2.1,0.0045,0.0,0.99151]
[1777401083357,46.44,76207.06,2.1,0.00449,0.0,0.98989]
[1777401088391,46.44,76207.12,2.1,0.00449,0.0,0.98993]
[1777401093427,46.44,76211.87,2.1,0.00451,0.0,0.99274]
[1777401098462,46.44,76211.68,2.1,0.00451,0.0,0.9926]
[1777401099259,46.44,76211.68,2.1,0.00451,0.0,0.9926]
[1777401104504,46.44,76210.83,2.1,0.00451,0.0,0.99196]
[1777401109539,46.44,76208.17,2.1,0.0045,0.0,0.98995]
[1777401114574,46.44,76205.43,2.1,0.00449,0.0,0.98789]
[1777401119609,46.44,76206.53,2.1,0.00449,0.0,0.98872]
[1777401124644,46.44,76209.8,2.1,0.0045,0.0,0.99118]
[1777401129680,46.44,76209.93,2.1,0.0045,0.0,0.99128]
[1777401134714,46.44,76208.75,2.1,0.0045,0.0,0.99039]
[1777401139750,46.44,76204.43,2.1,0.00448,0.0,0.98714]
[1777401144785,46.44,76201.94,2.1,0.00447,0.0,0.98527]
[1777401149820,46.44,76197.14,2.1,0.00445,0.0,0.98168]
[1777401154855,46.44,76197.14,2.1,0.00445,0.0,0.98092]
[1777401159891,46.44,76189.26,2.1,0.00442,0.0,0.97505]
[1777401164925,46.44,76185.53,2.1,0.00441,0.0,0.97228]
[1777401169961,46.44,76185.07,2.1,0.00441,0.0,0.97194]
[1777401175001,46.44,76201.93,2.1,0.00447,0.0,0.9845]
[1777401180036,46.44,76202.91,2.1,0.00447,0.0,0.98524]
[1777401185071,46.44,76202.09,2.1,0.00447,0.0,0.98462]
[1777401190106,46.44,76190.57,2.1,0.00443,0.0,0.97602]
[1777401195141,46.44,76193.11,2.1,0.00444,0.0,0.97791]
[1777401200176,46.44,76192.79,2.1,0.00443,0.0,0.97767]
[1777401205211,46.44,76194.35,2.1,0.00444,0.0,0.97884]
[1777401210246,46.44,76193.61,2.1,0.00444,0.0,0.97828]
[1777401215281,46.44,76193.92,2.1,0.00444,0.0,0.97775]
[1777401220316,46.44,76193.65,2.1,0.00443,0.0,0.97755]
[1777401225351,46.44,76193.05,2.1,0.00443,0.0,0.97711]
[1777401228740,46.44,76199.8,2.1,0.00446,0.0,0.98214]
[1777401230448,46.44,76221.36,2.1,0.00454,0.0,0.99838]
[1777401239449,46.44,76219.77,2.1,0.00453,0.0,0.99718]
[1777401243544,46.44,76220.67,2.1,0.00454,0.0,0.99786]
[1777401249519,46.44,76220.93,2.1,0.00454,0.0,0.99806]
[1777401254554,46.44,76217.17,2.1,0.00452,0.0,0.99521]
[1777401259589,46.44,76215.86,2.1,0.00452,0.0,0.99422]
[1777401264624,46.44,76216.99,2.1,0.00452,0.0,0.99507]
[1777401269659,46.44,76214.79,2.1,0.00451,0.0,0.99341]
[1777401274694,46.44,76218.98,2.1,0.00453,0.0,0.99581]
[1777401279730,46.44,76220.68,2.1,0.00453,0.0,0.99709]
[1777401284765,46.44,76218.72,2.1,0.00453,0.0,0.99561]
[1777401289800,46.44,76217.13,2.1,0.00452,0.0,0.99441]
[1777401293828,46.44,76196.72,2.1,0.00444,0.0,0.97908]
[1777401298863,46.44,76187.09,2.1,0.00441,0.0,0.97192]
[1777401303897,46.44,76184.42,2.1,0.0044,0.0,0.96994]
[1777401308933,46.44,76184.54,2.1,0.0044,0.0,0.97003]
[1777401313968,46.44,76186.73,2.1,0.00441,0.0,0.97165]
[1777401320012,46.44,76183.71,2.1,0.00439,0.0,0.96942]
[1777401327060,46.44,76181.71,2.1,0.00439,0.0,0.96794]
[1777401332096,46.44,76180.02,2.1,0.00438,0.0,0.96594]
[1777401337131,46.44,76175.08,2.1,0.00436,0.0,0.9623]
[1777401343173,46.44,76175.72,2.1,0.00436,0.0,0.96277]
[1777401350222,46.44,76175.72,2.1,0.00436,0.0,0.96277]
[1777401354258,46.44,76216.68,2.1,0.00451,0.0,0.9933]
[1777401359421,46.44,76219.9,2.1,0.00453,0.0,0.99573]
[1777401366344,46.44,76216.77,2.1,0.00451,0.0,0.99337]
[1777401371379,46.44,76216.85,2.1,0.00451,0.0,0.99343]
[1777401376414,46.44,76220.1,2.1,0.00453,0.0,0.99588]
[1777401381449,46.44,76221.27,2.1,0.00453,0.0,0.99677]
[1777401386484,46.44,76219.24,2.1,0.00452,0.0,0.99523]
[1777401391519,46.44,76219.82,2.1,0.00452,0.0,0.9949]
[1777401399575,46.44,76221.85,2.1,0.00453,0.0,0.99644]
[1777401404610,46.44,76221.85,2.1,0.00453,0.0,0.99644]
[1777401409645,46.44,76223.79,2.1,0.00454,0.0,0.99791]
[1777401414680,46.44,76221.68,2.1,0.00453,0.0,0.99631]
[1777401419715,46.44,76222.94,2.1,0.00453,0.0,0.99726]
[1777401425757,46.44,76223.84,2.1,0.00454,0.0,0.99795]
[1777401430791,46.44,76222.02,2.1,0.00453,0.0,0.99657]
[1777401435827,46.44,76219.48,2.1,0.00452,0.0,0.99464]
[1777401440862,46.44,76218.94,2.1,0.00452,0.0,0.99424]
[1777401445940,46.44,76225.93,2.1,0.00455,0.0,0.99953]
[1777401451938,46.44,76224.88,2.1,0.00454,0.0,0.99796]
[1777401456152,46.44,76222.44,2.1,0.00453,0.0,0.99611]
[1777401462010,46.44,76220.33,2.1,0.00452,0.0,0.99452]
[1777401467045,46.44,76221.01,2.1,0.00452,0.0,0.99503]
[1777401472080,46.44,76220.12,2.1,0.00452,0.0,0.99436]
[1777401473169,46.44,76220.12,2.1,0.00452,0.0,0.99436]
[1777401479129,46.44,76218.01,2.1,0.00451,0.0,0.99276]
[1777401484164,46.44,76219.79,2.1,0.00452,0.0,0.99411]
[1777401490187,46.44,76221.21,2.1,0.00452,0.0,0.99518]
[1777401495243,46.44,76222.14,2.1,0.00453,0.0,0.99589]
[1777401500277,46.44,76208.77,2.1,0.00448,0.0,0.98581]
[1777401505312,46.44,76206.41,2.1,0.00447,0.0,0.98404]
[1777401507216,46.44,76205.31,2.1,0.00446,0.0,0.98322]
[1777401517396,46.44,76201.94,2.1,0.00445,0.0,0.97993]
[1777401522434,46.44,76202.44,2.1,0.00445,0.0,0.98031]
[1777401524249,46.44,76202.22,2.1,0.00445,0.0,0.98014]
[1777401529483,46.44,76202.59,2.1,0.00445,0.0,0.98042]
[1777401534518,46.44,76202.27,2.1,0.00445,0.0,0.98018]
[1777401539552,46.44,76196.33,2.1,0.00443,0.0,0.97575]
[1777401541253,46.44,76196.32,2.1,0.00443,0.0,0.97574]
[1777401546603,46.44,76197.23,2.1,0.00443,0.0,0.97642]
[1777401555666,46.44,76197.18,2.1,0.00443,0.0,0.97638]
[1777401558278,46.44,76196.84,2.1,0.00443,0.0,0.97613]
[1777401563721,46.44,76196.25,2.1,0.00443,0.0,0.97569]
[1777401576815,46.44,76196.44,2.1,0.00442,0.0,0.97507]
[1777401583863,46.44,76197.36,2.1,0.00443,0.0,0.97576]
[1777401588898,46.44,76196.2,2.1,0.00442,0.0,0.97489]
[1777401595948,46.44,76196.47,2.1,0.00442,0.0,0.9751]
[1777401603003,46.44,76196.04,2.1,0.00442,0.0,0.97478]
[1777401610054,46.44,76196.36,2.1,0.00442,0.0,0.97501]
[1777401617103,46.44,76196.4,2.1,0.00442,0.0,0.97504]
[1777401622145,46.44,76194.45,2.1,0.00442,0.0,0.97359]
[1777401627180,46.44,76196.45,2.1,0.00442,0.0,0.97508]
[1777401632214,46.44,76199.33,2.1,0.00443,0.0,0.97646]
[1777401637250,46.44,76197.54,2.1,0.00443,0.0,0.97513]
[1777401642627,46.44,76197.51,2.1,0.00443,0.0,0.97511]
[1777401648330,46.44,76194.68,2.1,0.00441,0.0,0.97301]
[1777401650481,46.44,76194.64,2.1,0.00441,0.0,0.97298]
[1777401656386,46.44,76196.29,2.1,0.00442,0.0,0.9742]
[1777401662428,46.44,76196.31,2.1,0.00442,0.0,0.97422]
[1777401667463,46.44,76195.83,2.1,0.00442,0.0,0.97386]
[1777401672474,46.44,76195.79,2.1,0.00442,0.0,0.97383]
[1777401677533,46.44,76199.34,2.1,0.00443,0.0,0.97647]
[1777401682568,46.44,76197.55,2.1,0.00443,0.0,0.97514]
[1777401688611,46.44,76197.23,2.1,0.00442,0.0,0.9749]
[1777401693646,46.44,76200.55,2.1,0.00443,0.0,0.97661]
[1777401698681,46.44,76198.92,2.1,0.00443,0.0,0.9754]
[1777401703716,46.44,76195.93,2.1,0.00442,0.0,0.97318]
[1777401708750,46.44,76196.08,2.1,0.00442,0.0,0.97329]
[1777401714793,46.44,76196.31,2.1,0.00442,0.0,0.97346]
[1777401719829,46.44,76195.99,2.1,0.00442,0.0,0.97322]
[1777401724863,46.44,76188.82,2.1,0.00439,0.0,0.96791]
[1777401730905,46.44,76188.11,2.1,0.00439,0.0,0.96738]
[1777401735940,46.44,76187.79,2.1,0.00439,0.0,0.96715]
[1777401740974,46.44,76188.98,2.1,0.00439,0.0,0.96803]
[1777401746010,46.44,76187.15,2.1,0.00438,0.0,0.96667]
[1777401751045,46.44,76187.51,2.1,0.00438,0.0,0.96619]
[1777401757087,46.44,76187.4,2.1,0.00438,0.0,0.9661]
[1777401762122,46.44,76187.87,2.1,0.00438,0.0,0.96645]
[1777401767156,46.44,76192.05,2.1,0.0044,0.0,0.96954]
[1777401772192,46.44,76191.81,2.1,0.0044,0.0,0.96936]
[1777401777226,46.44,76189.34,2.1,0.00439,0.0,0.96754]
[1777401782263,46.44,76177.37,2.1,0.00434,0.0,0.95873]
[1777401787298,46.44,76175.36,2.1,0.00434,0.0,0.95725]
[1777401794347,46.44,76171.83,2.1,0.00432,0.0,0.95467]
[1777401800389,46.44,76170.35,2.1,0.00432,0.0,0.95359]
[1777401809452,46.44,76169.74,2.1,0.00432,0.0,0.95314]
[1777401814487,46.44,76171.68,2.1,0.00432,0.0,0.95381]
[1777401819521,46.44,76169.31,2.1,0.00431,0.0,0.95208]
[1777401824556,46.44,76166.41,2.1,0.0043,0.0,0.94997]
[1777401829592,46.44,76167.6,2.1,0.00431,0.0,0.95084]
[1777401834626,46.44,76167.53,2.1,0.00431,0.0,0.95079]
[1777401839661,46.44,76167.31,2.1,0.0043,0.0,0.95063]
[1777401844698,46.44,76166.38,2.1,0.0043,0.0,0.94995]
[1777401849733,46.44,76164.98,2.1,0.0043,0.0,0.94893]
[1777401854768,46.44,76163.61,2.1,0.00429,0.0,0.94794]
[1777401859803,46.44,76163.89,2.1,0.00429,0.0,0.94814]
[1777401864841,46.44,76161.74,2.1,0.00428,0.0,0.94658]
[1777401869873,46.44,76164.0,2.1,0.00429,0.0,0.94822]
[1777401874908,46.44,76164.7,2.1,0.00429,0.0,0.94798]
[1777401879943,46.44,76164.68,2.1,0.00429,0.0,0.94797]
[1777401884978,46.44,76164.2,2.1,0.00429,0.0,0.94762]
[1777401890013,46.44,76164.22,2.1,0.00429,0.0,0.94763]
[1777401897062,46.44,76162.54,2.1,0.00428,0.0,0.94642]
[1777401900088,46.44,76155.11,2.1,0.00426,0.0,0.94104]
[1777401900166,46.44,76156.33,2.1,0.00426,0.0,0.94192]
[1777401901093,46.44,76156.33,2.1,0.00426,0.0,0.94192]
[1777401901121,46.44,76155.23,2.1,0.00426,0.0,0.94112]
[1777401902061,46.44,76155.23,2.1,0.00426,0.0,0.94112]
[1777401902097,46.44,76153.1,2.1,0.00425,0.0,0.93959]
[1777401903105,46.44,76153.1,2.1,0.00425,0.0,0.93959]
[1777401908139,46.44,76153.5,2.1,0.00425,0.0,0.93988]
[1777401913174,46.44,76153.45,2.1,0.00425,0.0,0.93984]
[1777401918209,46.44,76153.2,2.1,0.00425,0.0,0.93966]
[1777401924254,46.44,76145.42,2.1,0.00422,0.0,0.93406]
[1777401929289,46.44,76143.0,2.1,0.00421,0.0,0.93233]
[1777401934324,46.44,76143.17,2.1,0.00421,0.0,0.93172]
[1777401939359,46.44,76142.3,2.1,0.00421,0.0,0.93109]
[1777401944394,46.44,76139.87,2.1,0.0042,0.0,0.92935]
[1777401949429,46.44,76138.5,2.1,0.00419,0.0,0.92838]
[1777401954463,46.44,76139.03,2.1,0.0042,0.0,0.92875]
[1777401959499,46.44,76140.26,2.1,0.0042,0.0,0.92963]
[1777401960454,46.44,76140.26,2.1,0.0042,0.0,0.92963]
[1777401961264,46.44,76140.26,2.1,0.0042,0.0,0.92963]
[1777401961517,46.44,76171.05,2.1,0.00431,0.0,0.95186]
[1777401962527,46.44,76171.05,2.1,0.00431,0.0,0.95186]
[1777401962596,46.44,76167.47,2.1,0.0043,0.0,0.94925]
[1777401963273,46.44,76167.47,2.1,0.0043,0.0,0.94925]
[1777401963993,46.44,76167.47,2.1,0.0043,0.0,0.94925]
[1777401967427,46.44,76167.96,2.1,0.0043,0.0,0.94961]
[1777401967559,46.44,76168.73,2.1,0.0043,0.0,0.95017]
[1777401969960,46.44,76168.07,2.1,0.0043,0.0,0.94969]
[1777401969972,46.44,76167.56,2.1,0.0043,0.0,0.94932]
[1777401971477,46.44,76168.43,2.1,0.0043,0.0,0.94995]
[1777401971587,46.44,76168.31,2.1,0.0043,0.0,0.94986]
[1777401975411,46.44,76168.09,2.1,0.0043,0.0,0.9497]
[1777401975615,46.44,76170.2,2.1,0.00431,0.0,0.95124]
[1777401980651,46.44,76171.41,2.1,0.00431,0.0,0.95212]
[1777401981287,46.44,76171.41,2.1,0.00431,0.0,0.95212]
[1777401986927,46.44,76169.82,2.1,0.00431,0.0,0.95096]
[1777401986948,46.44,76169.79,2.1,0.00431,0.0,0.95094]
[1777401992692,46.44,76168.58,2.1,0.0043,0.0,0.94932]
[1777401997771,46.44,76168.29,2.1,0.0043,0.0,0.9491]
[1777402003814,46.44,76168.31,2.1,0.0043,0.0,0.94912]
[1777402008849,46.44,76168.23,2.1,0.0043,0.0,0.94906]
[1777402013884,46.44,76168.73,2.1,0.0043,0.0,0.94942]
[1777402018919,46.44,76170.42,2.1,0.00431,0.0,0.95065]
[1777402023583,46.44,76170.19,2.1,0.0043,0.0,0.95049]
[1777402023954,46.44,76170.18,2.1,0.0043,0.0,0.95048]
[1777402024330,46.44,76170.18,2.1,0.0043,0.0,0.95048]
[1777402031003,46.44,76168.23,2.1,0.0043,0.0,0.94906]
[1777402036038,46.44,76168.52,2.1,0.0043,0.0,0.94927]
[1777402041073,46.44,76167.75,2.1,0.0043,0.0,0.94871]
[1777402046108,46.44,76168.0,2.1,0.0043,0.0,0.94889]
[1777402051143,46.44,76168.25,2.1,0.00429,0.0,0.94833]
[1777402056178,46.44,76170.48,2.1,0.0043,0.0,0.94995]
[1777402061213,46.44,76171.43,2.1,0.00431,0.0,0.95064]
[1777402066247,46.44,76169.03,2.1,0.0043,0.0,0.9489]
[1777402071282,46.44,76169.64,2.1,0.0043,0.0,0.94934]
[1777402076317,46.44,76168.62,2.1,0.0043,0.0,0.9486]
[1777402081353,46.44,76168.25,2.1,0.00429,0.0,0.94833]
[1777402087395,46.44,76169.67,2.1,0.0043,0.0,0.94936]
[1777402092430,46.44,76167.96,2.1,0.00429,0.0,0.94812]
[1777402097465,46.44,76167.95,2.1,0.00429,0.0,0.94811]
[1777402103506,46.44,76167.87,2.1,0.00429,0.0,0.94805]
[1777402109549,46.44,76169.23,2.1,0.0043,0.0,0.94904]
[1777402114584,46.44,76169.38,2.1,0.0043,0.0,0.94841]
[1777402119619,46.44,76167.88,2.1,0.00429,0.0,0.94732]
[1777402124654,46.44,76168.51,2.1,0.00429,0.0,0.94777]
[1777402129689,46.44,76168.66,2.1,0.00429,0.0,0.94788]
[1777402135731,46.44,76168.52,2.1,0.00429,0.0,0.94778]
[1777402141773,46.44,76168.23,2.1,0.00429,0.0,0.94757]
[1777402146807,46.44,76168.7,2.1,0.00429,0.0,0.94791]
[1777402151843,46.44,76168.16,2.1,0.00429,0.0,0.94752]
[1777402157885,46.44,76169.22,2.1,0.00429,0.0,0.94829]
[1777402163929,46.44,76168.73,2.1,0.00429,0.0,0.94793]
[1777402168962,46.44,76168.8,2.1,0.00429,0.0,0.94799]
[1777402173997,46.44,76169.11,2.1,0.00429,0.0,0.94747]
[1777402179032,46.44,76169.28,2.1,0.00429,0.0,0.94759]
[1777402184067,46.44,76169.77,2.1,0.00429,0.0,0.94795]
[1777402189102,46.44,76169.61,2.1,0.00429,0.0,0.94783]
[1777402194138,46.44,76169.86,2.1,0.00429,0.0,0.94801]
[1777402199173,46.44,76169.94,2.1,0.00429,0.0,0.94807]
[1777402204208,46.44,76172.26,2.1,0.0043,0.0,0.94976]
[1777402210250,46.44,76172.43,2.1,0.0043,0.0,0.94988]
[1777402215285,46.44,76171.06,2.1,0.0043,0.0,0.94888]
[1777402220320,46.44,76171.62,2.1,0.0043,0.0,0.94929]
[1777402225355,46.44,76171.4,2.1,0.0043,0.0,0.94913]
[1777402230391,46.44,76171.86,2.1,0.0043,0.0,0.94947]
[1777402235427,46.44,76189.42,2.1,0.00436,0.0,0.96157]
[1777402240462,46.44,76198.74,2.1,0.0044,0.0,0.96844]
[1777402248519,46.44,76198.68,2.1,0.0044,0.0,0.9684]
[1777402253554,46.44,76198.89,2.1,0.0044,0.0,0.96855]
[1777402258589,46.44,76196.77,2.1,0.00439,0.0,0.96698]
[1777402264631,46.44,76195.97,2.1,0.00439,0.0,0.96639]
[1777402269665,46.44,76176.63,2.1,0.00432,0.0,0.9522]
[1777402275709,46.44,76170.29,2.1,0.00429,0.0,0.94758]
[1777402280744,46.44,76170.26,2.1,0.00429,0.0,0.94756]
[1777402285779,46.44,76170.32,2.1,0.00429,0.0,0.9476]
[1777402290814,46.44,76172.76,2.1,0.0043,0.0,0.94938]
[1777402295850,46.44,76173.56,2.1,0.0043,0.0,0.94921]
[1777402300885,46.44,76173.59,2.1,0.0043,0.0,0.94923]
[1777402305919,46.44,76182.23,2.1,0.00433,0.0,0.95554]
[1777402310955,46.44,76184.01,2.1,0.00434,0.0,0.95684]
[1777402315990,46.44,76184.13,2.1,0.00434,0.0,0.95693]
[1777402323039,46.44,76185.41,2.1,0.00434,0.0,0.95787]
[1777402331094,46.44,76185.62,2.1,0.00434,0.0,0.95802]
[1777402336129,46.44,76185.99,2.1,0.00435,0.0,0.95829]
[1777402341165,46.44,76185.91,2.1,0.00435,0.0,0.95823]
[1777402346200,46.44,76184.48,2.1,0.00434,0.0,0.95719]
[1777402351235,46.44,76182.95,2.1,0.00433,0.0,0.95532]
[1777402356270,46.44,76181.71,2.1,0.00433,0.0,0.95441]
[1777402361305,46.44,76176.84,2.1,0.00431,0.0,0.95085]
[1777402366339,46.44,76175.47,2.1,0.0043,0.0,0.94986]
[1777402371375,46.44,76173.43,2.1,0.0043,0.0,0.94837]
[1777402379432,46.44,76173.0,2.1,0.0043,0.0,0.94806]
[1777402384467,46.44,76172.98,2.1,0.0043,0.0,0.94805]
[1777402389502,46.44,76172.79,2.1,0.00429,0.0,0.94791]
[1777402395544,46.44,76172.73,2.1,0.00429,0.0,0.94786]
[1777402400579,46.44,76171.01,2.1,0.00429,0.0,0.94661]
[1777402405614,46.44,76171.32,2.1,0.00429,0.0,0.94684]
[1777402411656,46.44,76170.27,2.1,0.00428,0.0,0.94533]
[1777402418705,46.44,76171.96,2.1,0.00429,0.0,0.94656]
[1777402423740,46.44,76174.84,2.1,0.0043,0.0,0.94865]
[1777402428775,46.44,76174.81,2.1,0.0043,0.0,0.94863]
[1777402434817,46.44,76176.94,2.1,0.00431,0.0,0.95018]
[1777402441866,46.44,76176.64,2.1,0.00431,0.0,0.94996]
[1777402449922,46.44,76181.49,2.1,0.00432,0.0,0.9535]
[1777402454961,46.44,76183.99,2.1,0.00433,0.0,0.95533]
[1777402459996,46.44,76184.11,2.1,0.00433,0.0,0.95542]
[1777402465031,46.44,76182.45,2.1,0.00433,0.0,0.9542]
[1777402470066,46.44,76182.53,2.1,0.00433,0.0,0.95426]
[1777402474096,46.44,76217.54,2.1,0.00445,0.0,0.97938]
[1777402479128,46.44,76216.82,2.1,0.00445,0.0,0.97884]
[1777402484166,46.44,76219.48,2.1,0.00446,0.0,0.98083]
[1777402489201,46.44,76215.55,2.1,0.00444,0.0,0.97789]
[1777402496251,46.44,76213.98,2.1,0.00444,0.0,0.97672]
[1777402501287,46.44,76209.31,2.1,0.00442,0.0,0.97325]
[1777402506322,46.44,76205.93,2.1,0.00441,0.0,0.97074]
[1777402511357,46.44,76205.07,2.1,0.00441,0.0,0.9701]
[1777402516392,46.44,76200.11,2.1,0.00439,0.0,0.96643]
[1777402521427,46.44,76198.94,2.1,0.00438,0.0,0.96556]
[1777402527469,46.44,76201.07,2.1,0.00439,0.0,0.96714]
[1777402532504,46.44,76201.09,2.1,0.00439,0.0,0.9664]
[1777402535286,46.44,76200.79,2.1,0.00439,0.0,0.96618]
[1777402535387,46.44,76200.79,2.1,0.00439,0.0,0.96618]
[1777402540562,46.44,76200.78,2.1,0.00439,0.0,0.96617]
[1777402545599,46.44,76200.79,2.1,0.00439,0.0,0.96618]
[1777402550634,46.44,76190.44,2.1,0.00435,0.0,0.95855]
[1777402555668,46.44,76185.75,2.1,0.00433,0.0,0.95512]
[1777402560704,46.44,76186.39,2.1,0.00433,0.0,0.95559]
[1777402564742,46.44,76216.53,2.1,0.00445,0.0,0.97786]
[1777402569776,46.44,76223.2,2.1,0.00447,0.0,0.98285]
[1777402574811,46.44,76223.8,2.1,0.00447,0.0,0.9833]
[1777402579846,46.44,76221.1,2.1,0.00446,0.0,0.98128]
[1777402584881,46.44,76217.17,2.1,0.00445,0.0,0.97834]
[1777402589916,46.44,76214.44,2.1,0.00444,0.0,0.9763]
[1777402594953,46.44,76224.66,2.1,0.00447,0.0,0.98318]
[1777402599988,46.44,76224.68,2.1,0.00447,0.0,0.9832]
[1777402605023,46.44,76226.5,2.1,0.00448,0.0,0.98456]
[1777402610058,46.44,76228.67,2.1,0.00449,0.0,0.98619]
[1777402615096,46.44,76226.24,2.1,0.00448,0.0,0.98437]
[1777402620131,46.44,76222.2,2.1,0.00446,0.0,0.98134]
[1777402625166,46.44,76218.15,2.1,0.00445,0.0,0.97831]
[1777402630201,46.44,76216.95,2.1,0.00444,0.0,0.97741]
[1777402635236,46.44,76212.52,2.1,0.00443,0.0,0.97411]
[1777402640271,46.44,76214.74,2.1,0.00444,0.0,0.97577]
[1777402645306,46.44,76214.87,2.1,0.00444,0.0,0.97586]
[1777402651350,46.44,76215.04,2.1,0.00443,0.0,0.97523]
[1777402656385,46.44,76213.92,2.1,0.00443,0.0,0.97439]
[1777402661420,46.44,76214.71,2.1,0.00443,0.0,0.97498]
[1777402666456,46.44,76214.2,2.1,0.00443,0.0,0.9746]
[1777402671111,46.44,76214.15,2.1,0.00443,0.0,0.97457]
[1777402671966,46.44,76213.48,2.1,0.00443,0.0,0.97407]
[1777402678542,46.44,76213.29,2.1,0.00443,0.0,0.97393]
[1777402683577,46.44,76213.64,2.1,0.00443,0.0,0.97419]
[1777402689619,46.44,76220.59,2.1,0.00445,0.0,0.97937]
[1777402694654,46.44,76220.69,2.1,0.00445,0.0,0.97944]
[1777402699689,46.44,76224.02,2.1,0.00447,0.0,0.98194]
[1777402704724,46.44,76224.35,2.1,0.00447,0.0,0.98218]
[1777402709759,46.44,76224.39,2.1,0.00447,0.0,0.98221]
[1777402717586,46.44,76224.39,2.1,0.00447,0.0,0.98221]
[1777402722849,46.44,76225.56,2.1,0.00447,0.0,0.98232]
[1777402727885,46.44,76230.9,2.1,0.00449,0.0,0.98633]
[1777402732927,46.44,76239.22,2.1,0.00452,0.0,0.9926]
[1777402737962,46.44,76229.92,2.1,0.00449,0.0,0.9856]
[1777402742996,46.44,76227.44,2.1,0.00448,0.0,0.98373]
[1777402749041,46.44,76226.45,2.1,0.00447,0.0,0.98299]
[1777402757097,46.44,76226.66,2.1,0.00447,0.0,0.98315]
[1777402762135,46.44,76226.97,2.1,0.00447,0.0,0.98338]
[1777402767173,46.44,76231.76,2.1,0.00449,0.0,0.98698]
[1777402772208,46.44,76235.41,2.1,0.0045,0.0,0.98896]
[1777402777243,46.44,76236.5,2.1,0.00451,0.0,0.98978]
[1777402782278,46.44,76235.41,2.1,0.0045,0.0,0.98896]
[1777402787313,46.44,76233.53,2.1,0.0045,0.0,0.98754]
[1777402792348,46.44,76229.18,2.1,0.00448,0.0,0.98427]
[1777402797383,46.44,76228.98,2.1,0.00448,0.0,0.98412]
[1777402802418,46.44,76228.91,2.1,0.00448,0.0,0.98407]
[1777402807453,46.44,76228.44,2.1,0.00448,0.0,0.98372]
[1777402812487,46.44,76223.54,2.1,0.00446,0.0,0.98005]
[1777402817523,46.44,76218.46,2.1,0.00444,0.0,0.97625]
[1777402822558,46.44,76224.13,2.1,0.00446,0.0,0.98049]
[1777402827593,46.44,76212.2,2.1,0.00442,0.0,0.97159]
[1777402832628,46.44,76210.5,2.1,0.00441,0.0,0.96957]
[1777402837664,46.44,76206.57,2.1,0.00439,0.0,0.96666]
[1777402842700,46.44,76198.66,2.1,0.00436,0.0,0.96083]
[1777402847734,46.44,76198.3,2.1,0.00436,0.0,0.96057]
[1777402852770,46.44,76188.07,2.1,0.00432,0.0,0.95307]
[1777402857809,46.44,76189.63,2.1,0.00433,0.0,0.95421]
[1777402862844,46.44,76186.84,2.1,0.00432,0.0,0.95217]
[1777402867878,46.44,76189.06,2.1,0.00433,0.0,0.95379]
[1777402873920,46.44,76189.72,2.1,0.00433,0.0,0.95427]
[1777402878956,46.44,76189.67,2.1,0.00433,0.0,0.95424]
[1777402883990,46.44,76189.6,2.1,0.00433,0.0,0.95419]
[1777402889026,46.44,76187.76,2.1,0.00432,0.0,0.95284]
[1777402895068,46.44,76188.31,2.1,0.00432,0.0,0.95249]
[1777402905138,46.44,76193.06,2.1,0.00434,0.0,0.95597]
[1777402910172,46.44,76194.43,2.1,0.00434,0.0,0.95697]
[1777402915208,46.44,76193.42,2.1,0.00434,0.0,0.95623]
[1777402921250,46.44,76193.45,2.1,0.00434,0.0,0.95625]
[1777402927292,46.44,76193.89,2.1,0.00434,0.0,0.95658]
[1777402932327,46.44,76193.71,2.1,0.00434,0.0,0.95644]
[1777402938368,46.44,76193.82,2.1,0.00434,0.0,0.95652]
[1777402943404,46.44,76202.3,2.1,0.00437,0.0,0.96276]
[1777402948439,46.44,76203.57,2.1,0.00438,0.0,0.96369]
[1777402953474,46.44,76203.59,2.1,0.00437,0.0,0.96295]
[1777402958509,46.44,76200.74,2.1,0.00436,0.0,0.96085]
[1777402965558,46.44,76198.38,2.1,0.00435,0.0,0.95912]
[1777402970594,46.44,76196.94,2.1,0.00435,0.0,0.95806]
[1777402975629,46.44,76195.13,2.1,0.00434,0.0,0.95673]
[1777402980664,46.44,76196.15,2.1,0.00435,0.0,0.95748]
[1777402987713,46.44,76195.93,2.1,0.00435,0.0,0.95732]
[1777402992747,46.44,76187.1,2.1,0.00431,0.0,0.95086]
[1777402997783,46.44,76176.96,2.1,0.00428,0.0,0.94349]
[1777403000808,46.44,76172.68,2.1,0.00426,0.0,0.94039]
[1777403000870,46.44,76173.87,2.1,0.00427,0.0,0.94125]
[1777403001816,46.44,76173.87,2.1,0.00427,0.0,0.94125]
[1777403001918,46.44,76174.79,2.1,0.00427,0.0,0.94192]
[1777403007856,46.44,76174.55,2.1,0.00427,0.0,0.94175]
[1777403012893,46.44,76173.91,2.1,0.00426,0.0,0.94054]
[1777403012995,46.44,76174.17,2.1,0.00426,0.0,0.94073]
[1777403015915,46.44,76175.55,2.1,0.00427,0.0,0.94173]
[1777403016016,46.44,76175.2,2.1,0.00427,0.0,0.94147]
[1777403022964,46.44,76174.98,2.1,0.00427,0.0,0.94131]
[1777403024979,46.44,76174.46,2.1,0.00426,0.0,0.94094]
[1777403025023,46.44,76174.36,2.1,0.00426,0.0,0.94087]
[1777403031020,46.44,76173.98,2.1,0.00426,0.0,0.94059]
[1777403036055,46.44,76174.13,2.1,0.00426,0.0,0.9407]
[1777403041095,46.44,76174.12,2.1,0.00426,0.0,0.94069]
[1777403046129,46.44,76174.36,2.1,0.00426,0.0,0.94087]
[1777403051166,46.44,76173.25,2.1,0.00426,0.0,0.94006]
[1777403056203,46.44,76172.64,2.1,0.00426,0.0,0.93962]
[1777403061238,46.44,76173.2,2.1,0.00426,0.0,0.94003]
[1777403066272,46.44,76172.31,2.1,0.00426,0.0,0.93939]
[1777403072315,46.44,76172.68,2.1,0.00425,0.0,0.93891]
[1777403077349,46.44,76172.13,2.1,0.00425,0.0,0.93851]
[1777403082385,46.44,76172.53,2.1,0.00425,0.0,0.9388]
[1777403087419,46.44,76169.45,2.1,0.00424,0.0,0.93658]
[1777403092455,46.44,76156.44,2.1,0.0042,0.0,0.92725]
[1777403097490,46.44,76155.81,2.1,0.00419,0.0,0.9268]
[1777403102524,46.44,76158.12,2.1,0.0042,0.0,0.92845]
[1777403107560,46.44,76157.88,2.1,0.0042,0.0,0.92828]
[1777403112594,46.44,76151.3,2.1,0.00418,0.0,0.92359]
[1777403117630,46.44,76151.43,2.1,0.00418,0.0,0.92368]
[1777403122690,46.44,76153.38,2.1,0.00419,0.0,0.92507]
[1777403127718,46.44,76155.38,2.1,0.00419,0.0,0.9265]
[1777403134768,46.44,76156.05,2.1,0.00419,0.0,0.92624]
[1777403140811,46.44,76157.85,2.1,0.0042,0.0,0.92753]
[1777403145846,46.44,76162.01,2.1,0.00421,0.0,0.9305]
[1777403151888,46.44,76162.4,2.1,0.00421,0.0,0.93078]
[1777403156922,46.44,76162.08,2.1,0.00421,0.0,0.93055]
[1777403161958,46.44,76163.34,2.1,0.00422,0.0,0.93145]
[1777403166992,46.44,76163.63,2.1,0.00422,0.0,0.93166]
[1777403172028,46.44,76163.74,2.1,0.00422,0.0,0.93174]
[1777403177062,46.44,76157.89,2.1,0.0042,0.0,0.92755]
[1777403183105,46.44,76157.68,2.1,0.0042,0.0,0.9274]
[1777403188140,46.44,76157.94,2.1,0.0042,0.0,0.92759]
[1777403193175,46.44,76158.66,2.1,0.0042,0.0,0.92737]
[1777403198210,46.44,76165.72,2.1,0.00422,0.0,0.93242]
[1777403203245,46.44,76164.52,2.1,0.00422,0.0,0.93156]
[1777403208280,46.44,76163.27,2.1,0.00421,0.0,0.93067]
[1777403213315,46.44,76164.4,2.1,0.00422,0.0,0.93148]
[1777403219357,46.44,76164.75,2.1,0.00422,0.0,0.93173]
[1777403224392,46.44,76166.3,2.1,0.00423,0.0,0.93284]
[1777403229427,46.44,76166.16,2.1,0.00422,0.0,0.93274]
[1777403234462,46.44,76170.64,2.1,0.00424,0.0,0.93596]
[1777403239506,46.44,76161.5,2.1,0.00421,0.0,0.9294]
[1777403244541,46.44,76160.14,2.1,0.0042,0.0,0.92843]
[1777403249576,46.44,76159.16,2.1,0.0042,0.0,0.92773]
[1777403254610,46.44,76158.6,2.1,0.00419,0.0,0.92659]
[1777403259646,46.44,76154.9,2.1,0.00418,0.0,0.92395]
[1777403264681,46.44,76156.64,2.1,0.00419,0.0,0.92519]
[1777403269716,46.44,76145.99,2.1,0.00415,0.0,0.91763]
[1777403274751,46.44,76142.16,2.1,0.00414,0.0,0.91492]
[1777403279786,46.44,76141.62,2.1,0.00413,0.0,0.91454]
[1777403284820,46.44,76141.93,2.1,0.00414,0.0,0.91476]
[1777403292877,46.44,76142.14,2.1,0.00414,0.0,0.91491]
[1777403298920,46.44,76142.44,2.1,0.00414,0.0,0.91512]
[1777403303955,46.44,76142.48,2.1,0.00414,0.0,0.91515]
[1777403308989,46.44,76142.47,2.1,0.00414,0.0,0.91514]
[1777403315032,46.44,76140.85,2.1,0.00413,0.0,0.91327]
[1777403320067,46.44,76137.12,2.1,0.00412,0.0,0.91064]
[1777403326109,46.44,76137.22,2.1,0.00412,0.0,0.91071]
[1777403331144,46.44,76136.81,2.1,0.00411,0.0,0.91042]
[1777403336568,46.44,76136.38,2.1,0.00411,0.0,0.91012]
[1777403342221,46.44,76133.07,2.1,0.0041,0.0,0.9078]
[1777403347256,46.44,76133.63,2.1,0.0041,0.0,0.90819]
[1777403352291,46.44,76136.18,2.1,0.00411,0.0,0.90998]
[1777403359340,46.44,76140.64,2.1,0.00413,0.0,0.91312]
[1777403364376,46.44,76149.57,2.1,0.00416,0.0,0.91944]
[1777403369411,46.44,76149.63,2.1,0.00416,0.0,0.91948]
[1777403374677,46.44,76149.95,2.1,0.00416,0.0,0.91897]
[1777403381495,46.44,76150.74,2.1,0.00416,0.0,0.91953]
[1777403386530,46.44,76151.79,2.1,0.00416,0.0,0.92028]
[1777403393578,46.44,76150.89,2.1,0.00416,0.0,0.91964]
[1777403400628,46.44,76150.75,2.1,0.00416,0.0,0.91954]
[1777403405663,46.44,76137.66,2.1,0.00411,0.0,0.9103]
[1777403410698,46.44,76136.62,2.1,0.00411,0.0,0.90956]
[1777403416740,46.44,76136.93,2.1,0.00411,0.0,0.90978]
[1777403421775,46.44,76136.17,2.1,0.00411,0.0,0.90925]
[1777403426810,46.44,76139.33,2.1,0.00412,0.0,0.91147]
[1777403431844,46.44,76139.64,2.1,0.00412,0.0,0.91096]
[1777403441915,46.44,76139.55,2.1,0.00412,0.0,0.9109]
[1777403447308,46.44,76139.86,2.1,0.00412,0.0,0.91112]
[1777403454626,46.44,76139.36,2.1,0.00412,0.0,0.91077]
[1777403462057,46.44,76139.44,2.1,0.00412,0.0,0.91082]
[1777403472127,46.44,76140.53,2.1,0.00412,0.0,0.91159]
[1777403478169,46.44,76140.64,2.1,0.00412,0.0,0.91167]
[1777403485218,46.44,76146.02,2.1,0.00414,0.0,0.91546]
[1777403490253,46.44,76143.91,2.1,0.00413,0.0,0.91397]
[1777403495288,46.44,76140.85,2.1,0.00412,0.0,0.91109]
[1777403500323,46.44,76137.64,2.1,0.00411,0.0,0.90883]
[1777403505360,46.44,76134.43,2.1,0.0041,0.0,0.90658]
[1777403510395,46.44,76134.06,2.1,0.0041,0.0,0.90632]
[1777403516440,46.44,76135.09,2.1,0.0041,0.0,0.90704]
[1777403521475,46.44,76136.47,2.1,0.0041,0.0,0.90801]
[1777403526510,46.44,76143.49,2.1,0.00413,0.0,0.91295]
[1777403531544,46.44,76143.31,2.1,0.00413,0.0,0.91282]
[1777403536580,46.44,76143.81,2.1,0.00413,0.0,0.91318]
[1777403541615,46.44,76143.67,2.1,0.00413,0.0,0.91308]
[1777403546650,46.44,76141.5,2.1,0.00412,0.0,0.91155]
[1777403551685,46.44,76139.83,2.1,0.00411,0.0,0.90965]
[1777403556720,46.44,76139.88,2.1,0.00411,0.0,0.90968]
[1777403561755,46.44,76139.09,2.1,0.00411,0.0,0.90913]
[1777403566790,46.44,76123.41,2.1,0.00406,0.0,0.89817]
[1777403571826,46.44,76125.17,2.1,0.00406,0.0,0.89939]
[1777403576860,46.44,76127.17,2.1,0.00407,0.0,0.90078]
[1777403581895,46.44,76127.25,2.1,0.00407,0.0,0.90084]
[1777403587937,46.44,76127.11,2.1,0.00407,0.0,0.90074]
[1777403592971,46.44,76126.68,2.1,0.00407,0.0,0.90044]
[1777403602053,46.44,76125.61,2.1,0.00406,0.0,0.8997]
[1777403607088,46.44,76125.22,2.1,0.00406,0.0,0.89943]
[1777403612122,46.44,76117.36,2.1,0.00403,0.0,0.89325]
[1777403617158,46.44,76116.93,2.1,0.00403,0.0,0.89295]
[1777403622193,46.44,76121.1,2.1,0.00404,0.0,0.89584]
[1777403628235,46.44,76120.37,2.1,0.00404,0.0,0.89534]
[1777403633270,46.44,76118.54,2.1,0.00404,0.0,0.89407]
[1777403638305,46.44,76118.54,2.1,0.00404,0.0,0.89407]
[1777403644347,46.44,76105.79,2.1,0.00399,0.0,0.88527]
[1777403648375,46.44,76082.99,2.1,0.00391,0.0,0.86972]
[1777403653410,46.44,76085.67,2.1,0.00392,0.0,0.87154]
[1777403658446,46.44,76073.35,2.1,0.00388,0.0,0.86322]
[1777403663480,46.44,76079.78,2.1,0.0039,0.0,0.86755]
[1777403668515,46.44,76079.67,2.1,0.0039,0.0,0.86748]
[1777403673550,46.44,76082.17,2.1,0.00391,0.0,0.86847]
[1777403679593,46.44,76082.91,2.1,0.00391,0.0,0.86897]
[1777403684628,46.44,76078.31,2.1,0.0039,0.0,0.86586]
[1777403689663,46.44,76077.92,2.1,0.00389,0.0,0.8656]
[1777403694698,46.44,76078.2,2.1,0.0039,0.0,0.86578]
[1777403699733,46.44,76080.21,2.1,0.0039,0.0,0.86714]
[1777403704768,46.44,76076.41,2.1,0.00389,0.0,0.86458]
[1777403709803,46.44,76056.7,2.1,0.00382,0.0,0.85139]
[1777403715845,46.44,76057.76,2.1,0.00383,0.0,0.85209]
[1777403720879,46.44,76062.12,2.1,0.00384,0.0,0.855]
[1777403725915,46.44,76059.4,2.1,0.00383,0.0,0.85319]
[1777403730949,46.44,76057.04,2.1,0.00383,0.0,0.85161]
[1777403735985,46.44,76059.97,2.1,0.00383,0.0,0.85287]
[1777403741022,46.44,76059.37,2.1,0.00383,0.0,0.85247]
[1777403746057,46.44,76058.32,2.1,0.00383,0.0,0.85178]
[1777403751096,46.44,76058.77,2.1,0.00383,0.0,0.85208]
[1777403756127,46.44,76060.0,2.1,0.00383,0.0,0.85289]
[1777403761162,46.44,76059.95,2.1,0.00383,0.0,0.85286]
[1777403766196,46.44,76059.9,2.1,0.00383,0.0,0.85283]
[1777403771232,46.44,76056.37,2.1,0.00382,0.0,0.85048]
[1777403776267,46.44,76055.88,2.1,0.00382,0.0,0.85015]
[1777403781302,46.44,76060.79,2.1,0.00384,0.0,0.85342]
[1777403786336,46.44,76061.13,2.1,0.00384,0.0,0.85365]
[1777403791372,46.44,76066.72,2.1,0.00385,0.0,0.85669]
[1777403796407,46.44,76076.4,2.1,0.00388,0.0,0.86318]
[1777403801442,46.44,76082.57,2.1,0.0039,0.0,0.86734]
[1777403806477,46.44,76081.85,2.1,0.0039,0.0,0.86685]
[1777403812519,46.44,76082.3,2.1,0.0039,0.0,0.86715]
[1777403817553,46.44,76082.79,2.1,0.0039,0.0,0.86749]
[1777403822595,46.44,76083.65,2.1,0.00391,0.0,0.86807]
[1777403827629,46.44,76094.78,2.1,0.00395,0.0,0.87562]
[1777403832664,46.44,76095.65,2.1,0.00395,0.0,0.87621]
[1777403837700,46.44,76095.01,2.1,0.00395,0.0,0.87577]
[1777403842736,46.44,76100.71,2.1,0.00397,0.0,0.87966]
[1777403847771,46.44,76107.41,2.1,0.00399,0.0,0.88425]
[1777403852806,46.44,76111.41,2.1,0.004,0.0,0.88629]
[1777403857841,46.44,76111.54,2.1,0.004,0.0,0.88638]
[1777403864890,46.44,76111.1,2.1,0.004,0.0,0.88608]
[1777403869925,46.44,76122.8,2.1,0.00404,0.0,0.89416]
[1777403874960,46.44,76123.91,2.1,0.00404,0.0,0.89493]
[1777403879995,46.44,76124.06,2.1,0.00404,0.0,0.89503]
[1777403885030,46.44,76130.63,2.1,0.00406,0.0,0.8996]
[1777403890065,46.44,76130.2,2.1,0.00406,0.0,0.8993]
[1777403895100,46.44,76131.18,2.1,0.00407,0.0,0.89998]
[1777403900135,46.44,76133.21,2.1,0.00407,0.0,0.9014]
[1777403905170,46.44,76132.61,2.1,0.00407,0.0,0.90098]
[1777403910205,46.44,76126.43,2.1,0.00405,0.0,0.89668]
[1777403915239,46.44,76114.38,2.1,0.00401,0.0,0.88763]
[1777403920275,46.44,76108.14,2.1,0.00398,0.0,0.88334]
[1777403926317,46.44,76108.03,2.1,0.00398,0.0,0.88326]
[1777403931353,46.44,76108.27,2.1,0.00398,0.0,0.88342]
[1777403938401,46.44,76106.26,2.1,0.00398,0.0,0.88205]
[1777403943437,46.44,76106.88,2.1,0.00398,0.0,0.88247]
[1777403948472,46.44,76100.71,2.1,0.00396,0.0,0.87825]
[1777403953507,46.44,76098.56,2.1,0.00395,0.0,0.87678]
[1777403958542,46.44,76098.2,2.1,0.00395,0.0,0.87654]
[1777403963577,46.44,76097.68,2.1,0.00395,0.0,0.87618]
[1777403969619,46.44,76096.94,2.1,0.00395,0.0,0.87568]
[1777403974655,46.44,76096.57,2.1,0.00394,0.0,0.87472]
[1777403979690,46.44,76097.07,2.1,0.00394,0.0,0.87506]
[1777403984724,46.44,76107.29,2.1,0.00398,0.0,0.88204]
[1777403989760,46.44,76107.93,2.1,0.00398,0.0,0.88248]
[1777403994805,46.44,76105.11,2.1,0.00397,0.0,0.88055]
[1777403997826,46.44,76103.53,2.1,0.00397,0.0,0.87947]
[1777404000847,46.44,76101.95,2.1,0.00396,0.0,0.87839]
[1777404005881,46.44,76093.94,2.1,0.00393,0.0,0.87293]
[1777404010917,46.44,76084.6,2.1,0.0039,0.0,0.86661]
[1777404015952,46.44,76083.85,2.1,0.0039,0.0,0.8661]
[1777404024008,46.44,76085.06,2.1,0.0039,0.0,0.86692]
[1777404029043,46.44,76085.21,2.1,0.0039,0.0,0.86702]
[1777404034077,46.44,76086.79,2.1,0.00391,0.0,0.86739]
[1777404040120,46.44,76091.69,2.1,0.00392,0.0,0.8707]
[1777404045154,46.44,76091.07,2.1,0.00392,0.0,0.87028]
[1777404050190,46.44,76091.77,2.1,0.00392,0.0,0.87076]
[1777404055236,46.44,76086.4,2.1,0.0039,0.0,0.86713]
[1777404060270,46.44,76084.42,2.1,0.0039,0.0,0.86579]
[1777404066313,46.44,76083.5,2.1,0.00389,0.0,0.86517]
[1777404071348,46.44,76086.9,2.1,0.00391,0.0,0.86746]
[1777404076382,46.44,76087.85,2.1,0.00391,0.0,0.86811]
[1777404081418,46.44,76090.59,2.1,0.00392,0.0,0.86996]
[1777404086452,46.44,76089.63,2.1,0.00392,0.0,0.86931]
[1777404091488,46.44,76087.42,2.1,0.0039,0.0,0.86711]
[1777404096523,46.44,76085.99,2.1,0.0039,0.0,0.86615]
[1777404101558,46.44,76084.95,2.1,0.0039,0.0,0.86545]
[1777404106593,46.44,76084.89,2.1,0.0039,0.0,0.86541]
[1777404113642,46.44,76084.87,2.1,0.0039,0.0,0.86539]
[1777404118677,46.44,76085.97,2.1,0.0039,0.0,0.86614]
[1777404123712,46.44,76086.08,2.1,0.0039,0.0,0.86621]
[1777404128747,46.44,76089.99,2.1,0.00391,0.0,0.86885]
[1777404133783,46.44,76090.23,2.1,0.00391,0.0,0.86901]
[1777404138817,46.44,76090.02,2.1,0.00391,0.0,0.86887]
[1777404143851,46.44,76090.65,2.1,0.00392,0.0,0.8693]
[1777404150901,46.44,76090.9,2.1,0.00392,0.0,0.86947]
[1777404155936,46.44,76102.23,2.1,0.00395,0.0,0.87646]
[1777404160971,46.44,76110.79,2.1,0.00398,0.0,0.88232]
[1777404166008,46.44,76112.1,2.1,0.00398,0.0,0.88321]
[1777404171044,46.44,76112.83,2.1,0.00399,0.0,0.88371]
[1777404177086,46.44,76112.71,2.1,0.00399,0.0,0.88363]
[1777404182121,46.44,76117.91,2.1,0.004,0.0,0.88721]
[1777404187156,46.44,76120.71,2.1,0.00401,0.0,0.88914]
[1777404192191,46.44,76110.11,2.1,0.00398,0.0,0.88185]
[1777404197226,46.44,76115.49,2.1,0.004,0.0,0.88554]
[1777404203268,46.44,76114.73,2.1,0.00399,0.0,0.88502]
[1777404210317,46.44,76114.53,2.1,0.00399,0.0,0.88488]
[1777404221394,46.44,76117.34,2.1,0.004,0.0,0.8861]
[1777404226429,46.44,76120.48,2.1,0.00401,0.0,0.88827]
[1777404231464,46.44,76115.47,2.1,0.00399,0.0,0.88482]
[1777404236499,46.44,76100.02,2.1,0.00394,0.0,0.87425]
[1777404241534,46.44,76099.99,2.1,0.00394,0.0,0.87423]
[1777404246570,46.44,76103.09,2.1,0.00395,0.0,0.87634]
[1777404251605,46.44,76103.94,2.1,0.00395,0.0,0.87692]
[1777404256640,46.44,76100.07,2.1,0.00394,0.0,0.87429]
[1777404261674,46.44,76100.44,2.1,0.00394,0.0,0.87454]
[1777404266710,46.44,76100.49,2.1,0.00394,0.0,0.87457]
[1777404272752,46.44,76101.24,2.1,0.00394,0.0,0.87438]
[1777404277787,46.44,76103.09,2.1,0.00395,0.0,0.87564]
[1777404282821,46.44,76101.05,2.1,0.00394,0.0,0.87425]
[1777404287860,46.44,76101.23,2.1,0.00394,0.0,0.87437]
[1777404292895,46.44,76101.66,2.1,0.00394,0.0,0.87466]
[1777404297930,46.44,76103.58,2.1,0.00395,0.0,0.87597]
[1777404303014,46.44,76103.18,2.1,0.00395,0.0,0.8757]
[1777404309007,46.44,76102.63,2.1,0.00395,0.0,0.87532]
[1777404315053,46.44,76102.33,2.1,0.00395,0.0,0.87512]
[1777404320090,46.44,76103.09,2.1,0.00395,0.0,0.87564]
[1777404327138,46.44,76103.59,2.1,0.00395,0.0,0.87598]
[1777404332173,46.44,76113.02,2.1,0.00398,0.0,0.88172]
[1777404338215,46.44,76114.06,2.1,0.00398,0.0,0.88243]
[1777404343250,46.44,76121.27,2.1,0.00401,0.0,0.88739]
[1777404348285,46.44,76120.46,2.1,0.004,0.0,0.88683]
[1777404353321,46.44,76122.96,2.1,0.00401,0.0,0.88855]
[1777404358356,46.44,76129.79,2.1,0.00404,0.0,0.89327]
[1777404363391,46.44,76134.99,2.1,0.00405,0.0,0.89688]
[1777404368425,46.44,76139.75,2.1,0.00407,0.0,0.9002]
[1777404373461,46.44,76136.45,2.1,0.00406,0.0,0.8979]
[1777404380510,46.44,76131.94,2.1,0.00404,0.0,0.89476]
[1777404385545,46.44,76126.81,2.1,0.00403,0.0,0.89121]
[1777404390580,46.44,76126.91,2.1,0.00403,0.0,0.89128]
[1777404395615,46.44,76126.91,2.1,0.00402,0.0,0.89056]
[1777404400650,46.44,76127.22,2.1,0.00402,0.0,0.89078]
[1777404410721,46.44,76127.94,2.1,0.00403,0.0,0.89128]
[1777404415756,46.44,76127.53,2.1,0.00402,0.0,0.89099]
[1777404421798,46.44,76127.57,2.1,0.00403,0.0,0.89102]
[1777404426832,46.44,76127.81,2.1,0.00403,0.0,0.89119]
[1777404431867,46.44,76133.63,2.1,0.00405,0.0,0.89522]
[1777404436903,46.44,76132.88,2.1,0.00404,0.0,0.8947]
[1777404442944,46.44,76131.84,2.1,0.00404,0.0,0.89398]
[1777404447980,46.44,76134.09,2.1,0.00405,0.0,0.89554]
[1777404453014,46.44,76136.37,2.1,0.00405,0.0,0.89641]
[1777404458050,46.44,76137.93,2.1,0.00406,0.0,0.89749]
[1777404463085,46.44,76139.57,2.1,0.00406,0.0,0.89863]
[1777404469126,46.44,76141.2,2.1,0.00407,0.0,0.89977]
[1777404474162,46.44,76143.89,2.1,0.00408,0.0,0.90165]
[1777404482219,46.44,76141.51,2.1,0.00407,0.0,0.89998]
[1777404487254,46.44,76140.37,2.1,0.00407,0.0,0.89919]
[1777404492289,46.44,76139.1,2.1,0.00406,0.0,0.8983]
[1777404497324,46.44,76141.28,2.1,0.00407,0.0,0.89982]
[1777404504373,46.44,76141.32,2.1,0.00407,0.0,0.89985]
[1777404510415,46.44,76142.02,2.1,0.00407,0.0,0.90034]
[1777404515450,46.44,76141.23,2.1,0.00407,0.0,0.89907]
[1777404520487,46.44,76142.36,2.1,0.00407,0.0,0.89986]
[1777404525523,46.44,76141.56,2.1,0.00407,0.0,0.8993]
[1777404530557,46.44,76142.02,2.1,0.00407,0.0,0.89962]
[1777404535650,46.44,76141.16,2.1,0.00407,0.0,0.89902]
[1777404540685,46.44,76140.14,2.1,0.00406,0.0,0.89831]
[1777404545719,46.44,76136.23,2.1,0.00405,0.0,0.89559]
[1777404555790,46.44,76140.94,2.1,0.00406,0.0,0.89887]
[1777404560840,46.44,76143.03,2.1,0.00407,0.0,0.90032]
[1777404566882,46.44,76143.9,2.1,0.00408,0.0,0.90093]
[1777404572925,46.44,76144.93,2.1,0.00408,0.0,0.90093]
[1777404577960,46.44,76145.08,2.1,0.00408,0.0,0.90103]
[1777404582994,46.44,76146.27,2.1,0.00408,0.0,0.90186]
[1777404588030,46.44,76159.73,2.1,0.00413,0.0,0.91131]
[1777404593065,46.44,76160.16,2.1,0.00413,0.0,0.91162]
[1777404598100,46.44,76158.43,2.1,0.00412,0.0,0.9104]
[1777404603135,46.44,76155.55,2.1,0.00411,0.0,0.90837]
[1777404608170,46.44,76150.35,2.1,0.00409,0.0,0.90472]
[1777404613205,46.44,76149.87,2.1,0.00409,0.0,0.90438]
[1777404618240,46.44,76147.57,2.1,0.00408,0.0,0.90277]
[1777404623274,46.44,76147.33,2.1,0.00408,0.0,0.90261]
[1777404628310,46.44,76140.12,2.1,0.00406,0.0,0.89758]
[1777404633345,46.44,76140.1,2.1,0.00406,0.0,0.89684]
[1777404638380,46.44,76140.72,2.1,0.00406,0.0,0.89727]
[1777404643415,46.44,76144.31,2.1,0.00407,0.0,0.89977]
[1777404648450,46.44,76143.85,2.1,0.00407,0.0,0.89945]
[1777404653485,46.44,76143.78,2.1,0.00407,0.0,0.89941]
[1777404658520,46.44,76139.26,2.1,0.00405,0.0,0.89626]
[1777404664562,46.44,76139.25,2.1,0.00405,0.0,0.89625]
[1777404669597,46.44,76140.68,2.1,0.00406,0.0,0.89725]
[1777404674632,46.44,76140.12,2.1,0.00406,0.0,0.89686]
[1777404679667,46.44,76140.8,2.1,0.00406,0.0,0.89733]
[1777404684702,46.44,76142.12,2.1,0.00406,0.0,0.89825]
[1777404690744,46.44,76143.32,2.1,0.00407,0.0,0.89908]
[1777404696786,46.44,76144.53,2.1,0.00407,0.0,0.89921]
[1777404701824,46.44,76144.86,2.1,0.00407,0.0,0.89944]
[1777404706859,46.44,76144.78,2.1,0.00407,0.0,0.89938]
[1777404711894,46.44,76144.64,2.1,0.00407,0.0,0.89928]
[1777404717936,46.44,76144.51,2.1,0.00407,0.0,0.89919]
[1777404722982,46.44,76144.82,2.1,0.00407,0.0,0.89941]
[1777404728026,46.44,76141.62,2.1,0.00406,0.0,0.89718]
[1777404733045,46.44,76140.54,2.1,0.00405,0.0,0.89643]
[1777404738080,46.44,76142.04,2.1,0.00406,0.0,0.89747]
[1777404744127,46.44,76144.48,2.1,0.00407,0.0,0.89917]
[1777404749156,46.44,76144.71,2.1,0.00407,0.0,0.89933]
[1777404756206,46.44,76144.16,2.1,0.00406,0.0,0.89823]
[1777404761241,46.44,76144.34,2.1,0.00406,0.0,0.89835]
[1777404766276,46.44,76144.46,2.1,0.00406,0.0,0.89844]
[1777404771310,46.44,76145.82,2.1,0.00407,0.0,0.89939]
[1777404776345,46.44,76156.26,2.1,0.00411,0.0,0.90669]
[1777404781381,46.44,76156.85,2.1,0.00411,0.0,0.90711]
[1777404786416,46.44,76156.45,2.1,0.00411,0.0,0.90682]
[1777404791451,46.44,76157.59,2.1,0.00411,0.0,0.90763]
[1777404796486,46.44,76157.41,2.1,0.00411,0.0,0.9075]
[1777404801521,46.44,76157.62,2.1,0.00411,0.0,0.90765]
[1777404806556,46.44,76146.41,2.1,0.00407,0.0,0.8998]
[1777404811591,46.44,76145.0,2.1,0.00406,0.0,0.89809]
[1777404816627,46.44,76144.66,2.1,0.00406,0.0,0.89786]
[1777404821662,46.44,76141.38,2.1,0.00405,0.0,0.89558]
[1777404826696,46.44,76141.43,2.1,0.00405,0.0,0.89561]
[1777404831731,46.44,76138.67,2.1,0.00404,0.0,0.89369]
[1777404836766,46.44,76133.42,2.1,0.00402,0.0,0.89006]
[1777404841803,46.44,76132.01,2.1,0.00402,0.0,0.88908]
[1777404846838,46.44,76126.99,2.1,0.004,0.0,0.88562]
[1777404851873,46.44,76125.17,2.1,0.00399,0.0,0.88437]
[1777404856909,46.44,76123.01,2.1,0.00399,0.0,0.88289]
[1777404861944,46.44,76133.65,2.1,0.00402,0.0,0.89022]
[1777404866978,46.44,76133.68,2.1,0.00402,0.0,0.89024]
[1777404873020,46.44,76133.56,2.1,0.00402,0.0,0.88944]
[1777404878056,46.44,76140.45,2.1,0.00404,0.0,0.89421]
[1777404883091,46.44,76142.55,2.1,0.00405,0.0,0.89567]
[1777404888126,46.44,76142.41,2.1,0.00405,0.0,0.89557]
[1777404893160,46.44,76142.57,2.1,0.00405,0.0,0.89568]
[1777404898196,46.44,76137.98,2.1,0.00404,0.0,0.8925]
[1777404903232,46.44,76137.72,2.1,0.00403,0.0,0.89232]
[1777404908268,46.44,76136.26,2.1,0.00403,0.0,0.89131]
[1777404913304,46.44,76136.12,2.1,0.00403,0.0,0.89121]
[1777404918339,46.44,76140.96,2.1,0.00405,0.0,0.89457]
[1777404923374,46.44,76141.17,2.1,0.00405,0.0,0.89471]
[1777404928409,46.44,76141.76,2.1,0.00405,0.0,0.89512]
[1777404933444,46.44,76141.71,2.1,0.00405,0.0,0.89437]
[1777404938479,46.44,76139.81,2.1,0.00404,0.0,0.89305]
[1777404943514,46.44,76140.02,2.1,0.00404,0.0,0.8932]
[1777404948548,46.44,76140.19,2.1,0.00404,0.0,0.89331]
[1777404953584,46.44,76144.76,2.1,0.00406,0.0,0.89649]
[1777404958620,46.44,76154.72,2.1,0.00409,0.0,0.90344]
[1777404963655,46.44,76152.58,2.1,0.00408,0.0,0.90194]
[1777404968690,46.44,76152.57,2.1,0.00408,0.0,0.90193]
[1777404973724,46.44,76153.07,2.1,0.00408,0.0,0.90228]
[1777404978759,46.44,76154.54,2.1,0.00409,0.0,0.90331]
[1777404983795,46.44,76154.08,2.1,0.00409,0.0,0.90299]
[1777404988830,46.44,76154.46,2.1,0.00409,0.0,0.90326]
[1777404993865,46.44,76159.72,2.1,0.0041,0.0,0.90622]
[1777404998900,46.44,76159.05,2.1,0.0041,0.0,0.90575]
[1777405005949,46.44,76163.86,2.1,0.00412,0.0,0.90913]
[1777405013001,46.44,76167.72,2.1,0.00413,0.0,0.91185]
[1777405019044,46.44,76169.48,2.1,0.00414,0.0,0.91309]
[1777405024079,46.44,76176.48,2.1,0.00416,0.0,0.91805]
[1777405029119,46.44,76177.64,2.1,0.00417,0.0,0.91887]
[1777405034154,46.44,76178.17,2.1,0.00417,0.0,0.91925]
[1777405040195,46.44,76178.41,2.1,0.00417,0.0,0.91942]
[1777405046238,46.44,76173.55,2.1,0.00415,0.0,0.91597]
[1777405051273,46.44,76171.77,2.1,0.00414,0.0,0.91398]
[1777405056308,46.44,76171.77,2.1,0.00414,0.0,0.91398]
[1777405061343,46.44,76171.69,2.1,0.00414,0.0,0.91392]
[1777405066378,46.44,76174.07,2.1,0.00415,0.0,0.91561]
[1777405071412,46.44,76173.07,2.1,0.00415,0.0,0.9149]
[1777405076448,46.44,76173.51,2.1,0.00415,0.0,0.91521]
[1777405081483,46.44,76173.81,2.1,0.00415,0.0,0.91542]
[1777405091553,46.44,76174.03,2.1,0.00415,0.0,0.91558]
[1777405096588,46.44,76170.56,2.1,0.00414,0.0,0.91313]
[1777405104643,46.44,76170.91,2.1,0.00414,0.0,0.91337]
[1777405117735,46.44,76168.47,2.1,0.00413,0.0,0.91092]
[1777405122770,46.44,76160.59,2.1,0.0041,0.0,0.90538]
[1777405127805,46.44,76164.85,2.1,0.00412,0.0,0.90837]
[1777405132840,46.44,76164.67,2.1,0.00412,0.0,0.90824]
[1777405137875,46.44,76164.51,2.1,0.00411,0.0,0.90813]
[1777405142910,46.44,76165.26,2.1,0.00412,0.0,0.90866]
[1777405147945,46.44,76180.35,2.1,0.00417,0.0,0.91933]
[1777405153617,46.44,76187.72,2.1,0.0042,0.0,0.92458]
[1777405159022,46.44,76187.76,2.1,0.0042,0.0,0.92461]
[1777405167079,46.44,76187.37,2.1,0.0042,0.0,0.92433]
[1777405174128,46.44,76187.97,2.1,0.00419,0.0,0.92402]
[1777405179163,46.44,76202.73,2.1,0.00425,0.0,0.93461]
[1777405185209,46.44,76203.15,2.1,0.00425,0.0,0.93491]
[1777405190247,46.44,76202.94,2.1,0.00425,0.0,0.93476]
[1777405197296,46.44,76207.46,2.1,0.00426,0.0,0.93802]
[1777405199312,46.44,76212.47,2.1,0.00428,0.0,0.94165]
[1777405199355,46.44,76213.32,2.1,0.00429,0.0,0.94227]
[1777405205352,46.44,76212.97,2.1,0.00428,0.0,0.94201]
[1777405211394,46.44,76213.29,2.1,0.00429,0.0,0.94225]
[1777405216429,46.44,76224.13,2.1,0.00432,0.0,0.95014]
[1777405222472,46.44,76224.06,2.1,0.00432,0.0,0.95009]
[1777405227515,46.44,76224.47,2.1,0.00433,0.0,0.95039]
[1777405232549,46.44,76223.8,2.1,0.00432,0.0,0.94915]
[1777405237585,46.44,76225.18,2.1,0.00433,0.0,0.95015]
[1777405242619,46.44,76219.62,2.1,0.00431,0.0,0.9461]
[1777405247655,46.44,76215.13,2.1,0.00429,0.0,0.94283]
[1777405252690,46.44,76214.32,2.1,0.00429,0.0,0.94225]
[1777405255713,46.44,76212.8,2.1,0.00428,0.0,0.94114]
[1777405255814,46.44,76212.34,2.1,0.00428,0.0,0.94081]
[1777405260748,46.44,76214.11,2.1,0.00428,0.0,0.94209]
[1777405260771,46.44,76214.54,2.1,0.00429,0.0,0.94241]
[1777405265780,46.44,76219.71,2.1,0.00431,0.0,0.94616]
[1777405271823,46.44,76223.14,2.1,0.00432,0.0,0.94866]
[1777405276858,46.44,76222.68,2.1,0.00432,0.0,0.94833]
[1777405281893,46.44,76223.63,2.1,0.00432,0.0,0.94902]
[1777405287935,46.44,76222.46,2.1,0.00432,0.0,0.94817]
[1777405292970,46.44,76222.52,2.1,0.00431,0.0,0.94746]
[1777405298005,46.44,76222.18,2.1,0.00431,0.0,0.94721]
[1777405303041,46.44,76219.54,2.1,0.0043,0.0,0.94529]
[1777405309083,46.44,76219.14,2.1,0.0043,0.0,0.945]
[1777405314118,46.44,76223.25,2.1,0.00431,0.0,0.94799]
[1777405319153,46.44,76222.48,2.1,0.00431,0.0,0.94743]
[1777405324188,46.44,76222.04,2.1,0.00431,0.0,0.94711]
[1777405329224,46.44,76213.15,2.1,0.00428,0.0,0.94065]
[1777405329326,46.44,76211.69,2.1,0.00427,0.0,0.93959]
[1777405335265,46.44,76208.45,2.1,0.00426,0.0,0.93725]
[1777405341307,46.44,76212.14,2.1,0.00427,0.0,0.93992]
[1777405346342,46.44,76212.15,2.1,0.00427,0.0,0.93993]
[1777405351377,46.44,76222.98,2.1,0.00431,0.0,0.94705]
[1777405352386,46.44,76222.98,2.1,0.00431,0.0,0.94705]
[1777405352487,46.44,76223.98,2.1,0.00431,0.0,0.94777]
[1777405357765,46.44,76222.85,2.1,0.00431,0.0,0.94695]
[1777405363462,46.44,76222.31,2.1,0.00431,0.0,0.94656]
[1777405368498,46.44,76222.64,2.1,0.00431,0.0,0.9468]
[1777405373533,46.44,76222.62,2.1,0.00431,0.0,0.94678]
[1777405378568,46.44,76220.42,2.1,0.0043,0.0,0.94518]
[1777405383603,46.44,76220.19,2.1,0.0043,0.0,0.94501]
[1777405388638,46.44,76220.09,2.1,0.0043,0.0,0.94494]
[1777405391390,46.44,76220.91,2.1,0.0043,0.0,0.94554]
[1777405396714,46.44,76220.91,2.1,0.0043,0.0,0.94554]
[1777405402736,46.44,76225.22,2.1,0.00432,0.0,0.94868]
[1777405407771,46.44,76225.57,2.1,0.00432,0.0,0.94893]
[1777405412806,46.44,76227.56,2.1,0.00432,0.0,0.94964]
[1777405417841,46.44,76228.69,2.1,0.00433,0.0,0.95046]
[1777405422876,46.44,76228.87,2.1,0.00433,0.0,0.95059]
[1777405427911,46.44,76228.18,2.1,0.00433,0.0,0.95009]
[1777405429925,46.44,76249.56,2.1,0.00441,0.0,0.96583]
[1777405435968,46.44,76250.52,2.1,0.00441,0.0,0.96654]
[1777405441003,46.44,76262.28,2.1,0.00445,0.0,0.97529]
[1777405446038,46.44,76262.33,2.1,0.00445,0.0,0.97533]
[1777405451073,46.44,76263.08,2.1,0.00446,0.0,0.97589]
[1777405456108,46.44,76270.79,2.1,0.00448,0.0,0.98167]
[1777405461142,46.44,76286.39,2.1,0.00454,0.0,0.99345]
[1777405466178,46.44,76286.14,2.1,0.00454,0.0,0.99326]
[1777405468209,46.44,76306.56,2.1,0.00462,0.0,1.00885]
[1777405473247,46.44,76306.86,2.1,0.00462,0.0,1.0083]
[1777405479289,46.44,76311.91,2.1,0.00464,0.0,1.01219]
[1777405484324,46.44,76310.35,2.1,0.00463,0.0,1.01098]
[1777405489359,46.44,76310.21,2.1,0.00463,0.0,1.01088]
[1777405494394,46.44,76305.75,2.1,0.00461,0.0,1.00745]
[1777405500436,46.44,76307.52,2.1,0.00462,0.0,1.00881]
[1777405505471,46.44,76309.23,2.1,0.00463,0.0,1.01012]
[1777405511513,46.44,76309.01,2.1,0.00463,0.0,1.00995]
[1777405516548,46.44,76309.14,2.1,0.00463,0.0,1.01005]
[1777405521584,46.44,76308.48,2.1,0.00463,0.0,1.00954]
[1777405526619,46.44,76309.91,2.1,0.00463,0.0,1.01064]
[1777405531655,46.44,76305.06,2.1,0.00461,0.0,1.00613]
[1777405536691,46.44,76313.91,2.1,0.00464,0.0,1.01294]
[1777405541726,46.44,76314.67,2.1,0.00465,0.0,1.01352]
[1777405546762,46.44,76313.85,2.1,0.00464,0.0,1.01289]
[1777405551797,46.44,76313.7,2.1,0.00464,0.0,1.01278]
[1777405556832,46.44,76314.98,2.1,0.00465,0.0,1.01376]
[1777405561867,46.44,76316.0,2.1,0.00465,0.0,1.01455]
[1777405566908,46.44,76336.11,2.1,0.00473,0.0,1.03019]
[1777405571913,46.44,76337.82,2.1,0.00474,0.0,1.03153]
[1777405576977,46.44,76332.54,2.1,0.00472,0.0,1.0274]
[1777405582012,46.44,76318.99,2.1,0.00466,0.0,1.01686]
[1777405587048,46.44,76307.41,2.1,0.00462,0.0,1.00793]
[1777405592083,46.44,76287.99,2.1,0.00454,0.0,0.99233]
[1777405597119,46.44,76279.76,2.1,0.00451,0.0,0.9861]
[1777405602154,46.44,76281.74,2.1,0.00452,0.0,0.9876]
[1777405607189,46.44,76282.37,2.1,0.00452,0.0,0.98807]
[1777405612226,46.44,76284.13,2.1,0.00452,0.0,0.9894]
[1777405617260,46.44,76283.33,2.1,0.00452,0.0,0.9888]
[1777405622296,46.44,76290.99,2.1,0.00455,0.0,0.9946]
[1777405627330,46.44,76296.7,2.1,0.00457,0.0,0.99895]
[1777405632365,46.44,76295.68,2.1,0.00457,0.0,0.99817]
[1777405637400,46.44,76294.13,2.1,0.00456,0.0,0.99699]
[1777405642436,46.44,76284.91,2.1,0.00453,0.0,0.98999]
[1777405647470,46.44,76277.64,2.1,0.0045,0.0,0.9845]
[1777405652506,46.44,76275.89,2.1,0.00449,0.0,0.98241]
[1777405658563,46.44,76274.8,2.1,0.00449,0.0,0.98159]
[1777405663596,46.44,76275.38,2.1,0.00449,0.0,0.98203]
[1777405668632,46.44,76273.94,2.1,0.00448,0.0,0.98095]
[1777405673666,46.44,76272.96,2.1,0.00448,0.0,0.98021]
[1777405678702,46.44,76270.0,2.1,0.00447,0.0,0.97799]
[1777405683738,46.44,76267.27,2.1,0.00446,0.0,0.97595]
[1777405688773,46.44,76269.62,2.1,0.00447,0.0,0.97771]
[1777405693807,46.44,76268.41,2.1,0.00446,0.0,0.9768]
[1777405698843,46.44,76268.8,2.1,0.00446,0.0,0.97709]
[1777405703878,46.44,76265.62,2.1,0.00445,0.0,0.97472]
[1777405708912,46.44,76265.04,2.1,0.00445,0.0,0.97428]
[1777405713948,46.44,76260.18,2.1,0.00443,0.0,0.96989]
[1777405718982,46.44,76259.84,2.1,0.00443,0.0,0.96964]
[1777405724018,46.44,76260.31,2.1,0.00443,0.0,0.96999]
[1777405729053,46.44,76261.47,2.1,0.00443,0.0,0.97085]
[1777405735099,46.44,76261.55,2.1,0.00443,0.0,0.97091]
[1777405740134,46.44,76260.87,2.1,0.00443,0.0,0.97041]
[1777405746176,46.44,76258.86,2.1,0.00442,0.0,0.96891]
[1777405751210,46.44,76258.85,2.1,0.00442,0.0,0.9689]
[1777405756708,46.44,76258.19,2.1,0.00442,0.0,0.96841]
[1777405762288,46.44,76258.95,2.1,0.00442,0.0,0.96898]
[1777405767323,46.44,76258.23,2.1,0.00442,0.0,0.96844]
[1777405772358,46.44,76260.3,2.1,0.00442,0.0,0.96922]
[1777405777393,46.44,76262.24,2.1,0.00443,0.0,0.97066]
[1777405782428,46.44,76263.48,2.1,0.00444,0.0,0.97158]
[1777405787463,46.44,76261.9,2.1,0.00443,0.0,0.97041]
[1777405792498,46.44,76261.41,2.1,0.00443,0.0,0.97004]
[1777405798544,46.44,76268.56,2.1,0.00446,0.0,0.97538]
[1777405803578,46.44,76280.88,2.1,0.0045,0.0,0.98462]
[1777405808614,46.44,76278.51,2.1,0.00449,0.0,0.98284]
[1777405813649,46.44,76284.65,2.1,0.00452,0.0,0.98747]
[1777405818684,46.44,76285.41,2.1,0.00452,0.0,0.98804]
[1777405823719,46.44,76285.79,2.1,0.00452,0.0,0.98833]
[1777405828754,46.44,76285.53,2.1,0.00452,0.0,0.98813]
[1777405833789,46.44,76280.63,2.1,0.0045,0.0,0.98366]
[1777405838826,46.44,76272.77,2.1,0.00447,0.0,0.97776]
[1777405843861,46.44,76273.26,2.1,0.00447,0.0,0.97812]
[1777405848896,46.44,76273.14,2.1,0.00447,0.0,0.97803]
[1777405853931,46.44,76270.12,2.1,0.00446,0.0,0.97577]
[1777405856959,46.44,76294.49,2.1,0.00455,0.0,0.99414]
[1777405861992,46.44,76296.45,2.1,0.00456,0.0,0.99563]
[1777405867027,46.44,76297.23,2.1,0.00456,0.0,0.99623]
[1777405872063,46.44,76303.51,2.1,0.00459,0.0,1.00102]
[1777405879112,46.44,76302.42,2.1,0.00458,0.0,1.00018]
[1777405884259,46.44,76320.51,2.1,0.00465,0.0,1.01408]
[1777405890200,46.44,76320.8,2.1,0.00465,0.0,1.0143]
[1777405895234,46.44,76320.83,2.1,0.00465,0.0,1.01353]
[1777405900270,46.44,76319.62,2.1,0.00464,0.0,1.0126]
[1777405905306,46.44,76320.43,2.1,0.00465,0.0,1.01323]
[1777405911348,46.44,76320.79,2.1,0.00465,0.0,1.0135]
[1777405916383,46.44,76321.41,2.1,0.00465,0.0,1.01398]
[1777405921418,46.44,76316.93,2.1,0.00463,0.0,1.01053]
[1777405924617,46.44,76316.84,2.1,0.00463,0.0,1.01046]
[1777405932049,46.44,76316.01,2.1,0.00463,0.0,1.00982]
[1777405933504,46.44,76344.38,2.1,0.00474,0.0,1.03186]
[1777405938539,46.44,76342.08,2.1,0.00473,0.0,1.03006]
[1777405943574,46.44,76340.09,2.1,0.00472,0.0,1.0285]
[1777405948609,46.44,76340.77,2.1,0.00473,0.0,1.02903]
[1777405953644,46.44,76333.62,2.1,0.0047,0.0,1.02266]
[1777405958679,46.44,76323.68,2.1,0.00466,0.0,1.01494]
[1777405963714,46.44,76319.09,2.1,0.00464,0.0,1.0114]
[1777405968749,46.44,76322.39,2.1,0.00465,0.0,1.01395]
[1777405974791,46.44,76328.26,2.1,0.00467,0.0,1.01849]
[1777405980832,46.44,76330.53,2.1,0.00468,0.0,1.02025]
[1777405985868,46.44,76330.37,2.1,0.00468,0.0,1.02013]
[1777405990903,46.44,76331.31,2.1,0.00469,0.0,1.02086]
[1777405995938,46.44,76331.5,2.1,0.00469,0.0,1.02101]
[1777406000820,46.44,76330.95,2.1,0.00468,0.0,1.02058]
[1777406006009,46.44,76322.97,2.1,0.00465,0.0,1.0144]
[1777406011047,46.44,76321.62,2.1,0.00464,0.0,1.01256]
[1777406016082,46.44,76321.95,2.1,0.00465,0.0,1.01282]
[1777406021117,46.44,76321.4,2.1,0.00464,0.0,1.01239]
[1777406026152,46.44,76317.56,2.1,0.00463,0.0,1.00943]
[1777406031202,46.44,76306.21,2.1,0.00459,0.0,1.00073]
[1777406036237,46.44,76303.94,2.1,0.00458,0.0,0.99899]
[1777406041278,46.44,76297.51,2.1,0.00455,0.0,0.9941]
[1777406046313,46.44,76289.85,2.1,0.00452,0.0,0.98829]
[1777406051348,46.44,76278.27,2.1,0.00448,0.0,0.97957]
[1777406056383,46.44,76276.91,2.1,0.00447,0.0,0.97855]
[1777406061078,46.44,76278.51,2.1,0.00448,0.0,0.97975]
[1777406066454,46.44,76284.77,2.1,0.0045,0.0,0.98446]
[1777406071489,46.44,76284.72,2.1,0.0045,0.0,0.98365]
[1777406076525,46.44,76284.81,2.1,0.0045,0.0,0.98371]
[1777406081560,46.44,76287.34,2.1,0.00451,0.0,0.98562]
[1777406086595,46.44,76286.95,2.1,0.00451,0.0,0.98533]
[1777406087543,46.44,76286.95,2.1,0.00451,0.0,0.98533]
[1777406092638,46.44,76292.28,2.1,0.00453,0.0,0.98935]
[1777406097673,46.44,76305.45,2.1,0.00458,0.0,0.99936]
[1777406102708,46.44,76304.68,2.1,0.00458,0.0,0.99878]
[1777406107743,46.44,76304.88,2.1,0.00458,0.0,0.99893]
[1777406112778,46.44,76300.09,2.1,0.00456,0.0,0.99528]
[1777406117813,46.44,76302.04,2.1,0.00457,0.0,0.99676]
[1777406122848,46.44,76305.05,2.1,0.00458,0.0,0.99906]
[1777406127883,46.44,76304.68,2.1,0.00458,0.0,0.99878]
[1777406132918,46.44,76312.38,2.1,0.0046,0.0,1.00388]
[1777406137953,46.44,76323.39,2.1,0.00464,0.0,1.01235]
[1777406142988,46.44,76323.46,2.1,0.00464,0.0,1.0124]
[1777406149030,46.44,76313.16,2.1,0.0046,0.0,1.00448]
[1777406154065,46.44,76316.54,2.1,0.00462,0.0,1.00707]
[1777406159100,46.44,76314.9,2.1,0.00461,0.0,1.00581]
[1777406164134,46.44,76315.7,2.1,0.00461,0.0,1.00643]
[1777406169170,46.44,76317.61,2.1,0.00462,0.0,1.00789]
[1777406174205,46.44,76315.82,2.1,0.00462,0.0,1.00652]
[1777406179239,46.44,76315.98,2.1,0.00462,0.0,1.00664]
[1777406184279,46.44,76321.48,2.1,0.00464,0.0,1.01087]
[1777406189313,46.44,76317.27,2.1,0.00462,0.0,1.00763]
[1777406194349,46.44,76318.78,2.1,0.00462,0.0,1.008]
[1777406199383,46.44,76322.83,2.1,0.00464,0.0,1.01112]
[1777406204419,46.44,76325.21,2.1,0.00465,0.0,1.01296]
[1777406209454,46.44,76321.09,2.1,0.00463,0.0,1.00978]
[1777406215497,46.44,76317.55,2.1,0.00462,0.0,1.00706]
[1777406220531,46.44,76333.14,2.1,0.00468,0.0,1.0191]
[1777406224561,46.44,76356.6,2.1,0.00477,0.0,1.03744]
[1777406229596,46.44,76369.63,2.1,0.00482,0.0,1.04775]
[1777406234631,46.44,76366.34,2.1,0.00481,0.0,1.04514]
[1777406239666,46.44,76348.94,2.1,0.00474,0.0,1.03142]
[1777406244700,46.44,76349.14,2.1,0.00474,0.0,1.03158]
[1777406250586,46.44,76365.94,2.1,0.00481,0.0,1.04482]
[1777406255778,46.44,76366.65,2.1,0.00481,0.0,1.04457]
[1777406260815,46.44,76367.1,2.1,0.00481,0.0,1.04493]
[1777406265850,46.44,76367.18,2.1,0.00481,0.0,1.04499]
[1777406270885,46.44,76366.04,2.1,0.00481,0.0,1.04409]
[1777406275919,46.44,76366.84,2.1,0.00481,0.0,1.04472]
[1777406280955,46.44,76365.63,2.1,0.0048,0.0,1.04377]
[1777406285990,46.44,76365.89,2.1,0.00481,0.0,1.04397]
[1777406291025,46.44,76343.7,2.1,0.00472,0.0,1.02652]
[1777406296060,46.44,76342.43,2.1,0.00471,0.0,1.02553]
[1777406301096,46.44,76341.42,2.1,0.00471,0.0,1.02474]
[1777406306131,46.44,76332.47,2.1,0.00467,0.0,1.01778]
[1777406311166,46.44,76328.94,2.1,0.00466,0.0,1.01426]
[1777406316201,46.44,76334.27,2.1,0.00468,0.0,1.01838]
[1777406321236,46.44,76338.39,2.1,0.00469,0.0,1.02158]
[1777406326271,46.44,76347.1,2.1,0.00473,0.0,1.02838]
[1777406331306,46.44,76357.36,2.1,0.00477,0.0,1.03643]
[1777406336340,46.44,76346.87,2.1,0.00473,0.0,1.0282]
[1777406341376,46.44,76345.63,2.1,0.00472,0.0,1.02723]
[1777406346411,46.44,76340.17,2.1,0.0047,0.0,1.02297]
[1777406351446,46.44,76335.55,2.1,0.00468,0.0,1.01938]
[1777406356481,46.44,76336.22,2.1,0.00468,0.0,1.0199]
[1777406361516,46.44,76341.65,2.1,0.00471,0.0,1.02412]
[1777406366551,46.44,76331.42,2.1,0.00467,0.0,1.01618]
[1777406371586,46.44,76319.52,2.1,0.00462,0.0,1.00621]
[1777406376621,46.44,76313.89,2.1,0.00459,0.0,1.00189]
[1777406381656,46.44,76318.31,2.1,0.00461,0.0,1.00528]
[1777406386692,46.44,76318.73,2.1,0.00461,0.0,1.0056]
[1777406391727,46.44,76304.67,2.1,0.00456,0.0,0.99486]
[1777406396762,46.44,76318.63,2.1,0.00461,0.0,1.00552]
[1777406401805,46.44,76327.23,2.1,0.00465,0.0,1.01214]
[1777406403128,46.44,76330.25,2.1,0.00466,0.0,1.01448]
[1777406405840,46.44,76369.42,2.1,0.00481,0.0,1.04515]
[1777406410875,46.44,76375.8,2.1,0.00484,0.0,1.05022]
[1777406415911,46.44,76375.77,2.1,0.00484,0.0,1.05019]
[1777406422405,46.44,76376.53,2.1,0.00484,0.0,1.0508]
[1777406422407,46.44,76376.53,2.1,0.00484,0.0,1.0508]
[1777406427996,46.44,76385.27,2.1,0.00488,0.0,1.05778]
[1777406433031,46.44,76386.88,2.1,0.00488,0.0,1.05825]
[1777406438066,46.44,76382.88,2.1,0.00486,0.0,1.05505]
[1777406443101,46.44,76371.94,2.1,0.00482,0.0,1.04634]
[1777406448136,46.44,76371.19,2.1,0.00482,0.0,1.04574]
[1777406453171,46.44,76372.85,2.1,0.00482,0.0,1.04706]
[1777406459213,46.44,76372.37,2.1,0.00482,0.0,1.04668]
[1777406464248,46.44,76372.29,2.1,0.00482,0.0,1.04661]
[1777406469282,46.44,76380.8,2.1,0.00485,0.0,1.05339]
[1777406474318,46.44,76378.82,2.1,0.00485,0.0,1.05181]
[1777406479353,46.44,76379.91,2.1,0.00485,0.0,1.05268]
[1777406484388,46.44,76379.75,2.1,0.00485,0.0,1.05255]
[1777406489423,46.44,76379.9,2.1,0.00485,0.0,1.05267]
[1777406494459,46.44,76379.58,2.1,0.00485,0.0,1.0516]
[1777406499494,46.44,76379.62,2.1,0.00485,0.0,1.05163]
[1777406504529,46.44,76378.22,2.1,0.00484,0.0,1.05052]
[1777406509564,46.44,76379.25,2.1,0.00484,0.0,1.05134]
[1777406514599,46.44,76378.27,2.1,0.00484,0.0,1.05056]
[1777406519634,46.44,76360.9,2.1,0.00477,0.0,1.0368]
[1777406524669,46.44,76363.23,2.1,0.00478,0.0,1.03863]
[1777406529704,46.44,76362.76,2.1,0.00478,0.0,1.03826]
[1777406537760,46.44,76362.79,2.1,0.00478,0.0,1.03829]
[1777406543805,46.44,76362.72,2.1,0.00478,0.0,1.03823]
[1777406548840,46.44,76362.79,2.1,0.00478,0.0,1.03829]
[1777406553875,46.44,76362.25,2.1,0.00477,0.0,1.03705]
[1777406558913,46.44,76362.13,2.1,0.00477,0.0,1.03696]
[1777406565959,46.44,76362.21,2.1,0.00477,0.0,1.03702]
[1777406572004,46.44,76362.17,2.1,0.00477,0.0,1.03699]
[1777406574016,46.44,76389.51,2.1,0.00488,0.0,1.05872]
[1777406579051,46.44,76391.88,2.1,0.00489,0.0,1.06062]
[1777406584086,46.44,76392.22,2.1,0.00489,0.0,1.06089]
[1777406589121,46.44,76393.03,2.1,0.0049,0.0,1.06154]
[1777406594156,46.44,76393.31,2.1,0.0049,0.0,1.06177]
[1777406599191,46.44,76392.92,2.1,0.0049,0.0,1.06146]
[1777406604226,46.44,76391.74,2.1,0.00489,0.0,1.06051]
[1777406609261,46.44,76393.5,2.1,0.0049,0.0,1.06192]
[1777406614295,46.44,76397.26,2.1,0.00491,0.0,1.06413]
[1777406620338,46.44,76396.71,2.1,0.00491,0.0,1.06368]
[1777406625373,46.44,76396.95,2.1,0.00491,0.0,1.06388]
[1777406630408,46.44,76405.99,2.1,0.00495,0.0,1.07117]
[1777406635443,46.44,76405.41,2.1,0.00494,0.0,1.0707]
[1777406640477,46.44,76405.28,2.1,0.00494,0.0,1.0706]
[1777406645513,46.44,76417.55,2.1,0.00499,0.0,1.08057]
[1777406650548,46.44,76412.08,2.1,0.00497,0.0,1.07611]
[1777406655583,46.44,76402.63,2.1,0.00493,0.0,1.06846]
[1777406660618,46.44,76403.67,2.1,0.00494,0.0,1.0693]
[1777406665653,46.44,76403.6,2.1,0.00494,0.0,1.06924]
[1777406670688,46.44,76407.48,2.1,0.00495,0.0,1.07238]
[1777406676335,46.44,76427.02,2.1,0.00503,0.0,1.08748]
[1777406681771,46.44,76428.61,2.1,0.00504,0.0,1.08878]
[1777406690834,46.44,76429.85,2.1,0.00504,0.0,1.0898]
[1777406695869,46.44,76431.89,2.1,0.00505,0.0,1.09148]
[1777406700904,46.44,76434.12,2.1,0.00506,0.0,1.09331]
[1777406705940,46.44,76433.4,2.1,0.00506,0.0,1.09272]
[1777406710976,46.44,76418.44,2.1,0.00499,0.0,1.08046]
[1777406716012,46.44,76408.85,2.1,0.00495,0.0,1.07266]
[1777406721047,46.44,76403.65,2.1,0.00493,0.0,1.06846]
[1777406726082,46.44,76398.14,2.1,0.00491,0.0,1.06401]
[1777406731116,46.44,76398.05,2.1,0.00491,0.0,1.06312]
[1777406736152,46.44,76390.55,2.1,0.00488,0.0,1.0571]
[1777406741187,46.44,76390.01,2.1,0.00487,0.0,1.05666]
[1777406747229,46.44,76389.86,2.1,0.00487,0.0,1.05654]
[1777406752264,46.44,76389.88,2.1,0.00487,0.0,1.05656]
[1777406757299,46.44,76379.39,2.1,0.00483,0.0,1.04819]
[1777406768376,46.44,76378.72,2.1,0.00483,0.0,1.04766]
[1777406773412,46.44,76379.47,2.1,0.00483,0.0,1.04825]
[1777406778449,46.44,76358.93,2.1,0.00475,0.0,1.03203]
[1777406783484,46.44,76356.07,2.1,0.00474,0.0,1.02979]
[1777406788518,46.44,76355.14,2.1,0.00473,0.0,1.02906]
[1777406793553,46.44,76346.44,2.1,0.0047,0.0,1.02147]
[1777406798588,46.44,76346.42,2.1,0.0047,0.0,1.02145]
[1777406803624,46.44,76343.02,2.1,0.00468,0.0,1.01881]
[1777406808659,46.44,76340.67,2.1,0.00467,0.0,1.01698]
[1777406813694,46.44,76340.3,2.1,0.00467,0.0,1.0167]
[1777406819736,46.44,76340.26,2.1,0.00467,0.0,1.01667]
[1777406824771,46.44,76345.87,2.1,0.00469,0.0,1.02102]
[1777406832828,46.44,76346.69,2.1,0.0047,0.0,1.02166]
[1777406839876,46.44,76342.51,2.1,0.00468,0.0,1.01841]
[1777406844912,46.44,76345.36,2.1,0.00469,0.0,1.02063]
[1777406850956,46.44,76347.37,2.1,0.0047,0.0,1.02219]
[1777406855990,46.44,76353.88,2.1,0.00472,0.0,1.02647]
[1777406861027,46.44,76354.44,2.1,0.00472,0.0,1.02691]
[1777406866062,46.44,76354.38,2.1,0.00472,0.0,1.02686]
[1777406871097,46.44,76354.21,2.1,0.00472,0.0,1.02673]
[1777406876138,46.44,76354.66,2.1,0.00472,0.0,1.02708]
[1777406881173,46.44,76354.18,2.1,0.00472,0.0,1.0267]
[1777406895270,46.44,76354.31,2.1,0.00472,0.0,1.0268]
[1777406900306,46.44,76355.38,2.1,0.00473,0.0,1.02764]
[1777406905341,46.44,76365.74,2.1,0.00477,0.0,1.03577]
[1777406910376,46.44,76356.15,2.1,0.00473,0.0,1.02824]
[1777406915411,46.44,76353.6,2.1,0.00472,0.0,1.02545]
[1777406920446,46.44,76353.84,2.1,0.00472,0.0,1.02564]
[1777406925481,46.44,76349.8,2.1,0.0047,0.0,1.02248]
[1777406930516,46.44,76346.56,2.1,0.00469,0.0,1.01996]
[1777406935551,46.44,76348.59,2.1,0.0047,0.0,1.02154]
[1777406940586,46.44,76349.86,2.1,0.0047,0.0,1.02253]
[1777406945621,46.44,76353.3,2.1,0.00472,0.0,1.02521]
[1777406950655,46.44,76354.09,2.1,0.00472,0.0,1.02583]
[1777406957705,46.44,76354.71,2.1,0.00472,0.0,1.02632]
[1777406963435,46.44,76354.28,2.1,0.00472,0.0,1.02598]
[1777406968782,46.44,76336.94,2.1,0.00465,0.0,1.01251]
[1777406974824,46.44,76332.47,2.1,0.00463,0.0,1.00827]
[1777406979858,46.44,76328.41,2.1,0.00461,0.0,1.00515]
[1777406984894,46.44,76331.08,2.1,0.00462,0.0,1.0072]
[1777406989929,46.44,76334.86,2.1,0.00464,0.0,1.01011]
[1777406994963,46.44,76342.72,2.1,0.00467,0.0,1.01619]
[1777406999999,46.44,76343.14,2.1,0.00467,0.0,1.01651]
[1777407005035,46.44,76349.81,2.1,0.0047,0.0,1.02169]
[1777407010071,46.44,76347.75,2.1,0.00469,0.0,1.02009]
[1777407015106,46.44,76350.64,2.1,0.0047,0.0,1.02234]
[1777407021150,46.44,76351.12,2.1,0.0047,0.0,1.02271]
[1777407026183,46.44,76360.5,2.1,0.00474,0.0,1.03004]
[1777407031219,46.44,76360.15,2.1,0.00474,0.0,1.02897]
[1777407036254,46.44,76360.45,2.1,0.00474,0.0,1.0292]
[1777407041292,46.44,76357.52,2.1,0.00473,0.0,1.02691]
[1777407047335,46.44,76368.27,2.1,0.00477,0.0,1.03534]
[1777407052372,46.44,76372.98,2.1,0.00479,0.0,1.03906]
[1777407057407,46.44,76373.02,2.1,0.00479,0.0,1.03909]
[1777407062441,46.44,76373.15,2.1,0.00479,0.0,1.03919]
[1777407067477,46.44,76372.68,2.1,0.00479,0.0,1.03882]
[1777407072512,46.44,76373.24,2.1,0.00479,0.0,1.03926]
[1777407077547,46.44,76373.5,2.1,0.00479,0.0,1.03947]
[1777407082582,46.44,76372.59,2.1,0.00479,0.0,1.03875]
[1777407087618,46.44,76373.54,2.1,0.00479,0.0,1.0395]
[1777407092653,46.44,76374.8,2.1,0.00479,0.0,1.03968]
[1777407097688,46.44,76373.13,2.1,0.00478,0.0,1.03837]
[1777407102722,46.44,76372.97,2.1,0.00478,0.0,1.03824]
[1777407107758,46.44,76373.97,2.1,0.00479,0.0,1.03903]
[1777407112793,46.44,76375.15,2.1,0.00479,0.0,1.03996]
[1777407117828,46.44,76375.25,2.1,0.00479,0.0,1.04004]
[1777407122863,46.44,76370.42,2.1,0.00477,0.0,1.03623]
[1777407128905,46.44,76366.85,2.1,0.00476,0.0,1.03342]
[1777407133940,46.44,76367.25,2.1,0.00476,0.0,1.03373]
[1777407138975,46.44,76367.96,2.1,0.00476,0.0,1.03429]
[1777407144010,46.44,76370.04,2.1,0.00477,0.0,1.03593]
[1777407149046,46.44,76368.88,2.1,0.00477,0.0,1.03502]
[1777407154084,46.44,76368.39,2.1,0.00476,0.0,1.03382]
[1777407159119,46.44,76367.82,2.1,0.00476,0.0,1.03338]
[1777407164155,46.44,76360.46,2.1,0.00473,0.0,1.0276]
[1777407169189,46.44,76359.9,2.1,0.00473,0.0,1.02717]
[1777407174224,46.44,76353.74,2.1,0.0047,0.0,1.02236]
[1777407179259,46.44,76341.69,2.1,0.00466,0.0,1.01301]
[1777407184294,46.44,76335.84,2.1,0.00463,0.0,1.00849]
[1777407189330,46.44,76332.68,2.1,0.00462,0.0,1.00606]
[1777407194366,46.44,76328.46,2.1,0.0046,0.0,1.00282]
[1777407199400,46.44,76330.47,2.1,0.00461,0.0,1.00436]
[1777407204435,46.44,76330.69,2.1,0.00461,0.0,1.00453]
[1777407209470,46.44,76330.56,2.1,0.00461,0.0,1.00443]
[1777407214504,46.44,76339.76,2.1,0.00464,0.0,1.01072]
[1777407219540,46.44,76341.47,2.1,0.00465,0.0,1.01204]
[1777407226589,46.44,76349.73,2.1,0.00468,0.0,1.01844]
[1777407231623,46.44,76351.72,2.1,0.00469,0.0,1.01999]
[1777407243708,46.44,76352.16,2.1,0.00469,0.0,1.02033]
[1777407248743,46.44,76352.06,2.1,0.00469,0.0,1.02025]
[1777407253777,46.44,76352.09,2.1,0.00469,0.0,1.02027]
[1777407263848,46.44,76351.98,2.1,0.00469,0.0,1.02019]
[1777407268883,46.44,76355.72,2.1,0.00471,0.0,1.0231]
[1777407273918,46.44,76365.1,2.1,0.00474,0.0,1.02963]
[1777407278953,46.44,76366.52,2.1,0.00475,0.0,1.03074]
[1777407283988,46.44,76387.43,2.1,0.00483,0.0,1.04726]
[1777407289024,46.44,76387.34,2.1,0.00483,0.0,1.04719]
[1777407294059,46.44,76387.7,2.1,0.00483,0.0,1.04747]
[1777407299094,46.44,76386.63,2.1,0.00483,0.0,1.04662]
[1777407304129,46.44,76386.37,2.1,0.00483,0.0,1.04642]
[1777407309164,46.44,76387.19,2.1,0.00483,0.0,1.04707]
[1777407314199,46.44,76390.22,2.1,0.00484,0.0,1.04948]
[1777407320241,46.44,76391.33,2.1,0.00485,0.0,1.05036]
[1777407325277,46.44,76391.49,2.1,0.00485,0.0,1.05049]
[1777407330311,46.44,76389.51,2.1,0.00484,0.0,1.04891]
[1777407335347,46.44,76389.99,2.1,0.00484,0.0,1.04848]
[1777407340383,46.44,76389.45,2.1,0.00483,0.0,1.04805]
[1777407345476,46.44,76389.85,2.1,0.00484,0.0,1.04837]
[1777407350510,46.44,76389.83,2.1,0.00484,0.0,1.04835]
[1777407355546,46.44,76382.15,2.1,0.00481,0.0,1.04226]
[1777407361588,46.44,76382.4,2.1,0.00481,0.0,1.04245]
[1777407366624,46.44,76383.15,2.1,0.00481,0.0,1.04305]
[1777407372666,46.44,76382.43,2.1,0.00481,0.0,1.04248]
[1777407377701,46.44,76382.64,2.1,0.00481,0.0,1.04264]
[1777407382736,46.44,76382.12,2.1,0.00481,0.0,1.04223]
[1777407387771,46.44,76382.78,2.1,0.00481,0.0,1.04276]
[1777407392806,46.44,76381.58,2.1,0.0048,0.0,1.04099]
[1777407397842,46.44,76374.08,2.1,0.00477,0.0,1.03507]
[1777407402877,46.44,76374.28,2.1,0.00477,0.0,1.03523]
[1777407407912,46.44,76362.7,2.1,0.00472,0.0,1.02615]
[1777407412946,46.44,76360.94,2.1,0.00472,0.0,1.02477]
[1777407417982,46.44,76357.91,2.1,0.0047,0.0,1.02241]
[1777407423017,46.44,76363.78,2.1,0.00473,0.0,1.02699]
[1777407428053,46.44,76363.67,2.1,0.00473,0.0,1.0269]
[1777407433087,46.44,76365.64,2.1,0.00474,0.0,1.02845]
[1777407438122,46.44,76365.66,2.1,0.00474,0.0,1.02846]
[1777407443157,46.44,76365.27,2.1,0.00473,0.0,1.02816]
[1777407448192,46.44,76365.2,2.1,0.00473,0.0,1.0281]
[1777407453227,46.44,76364.83,2.1,0.00473,0.0,1.02701]
[1777407458261,46.44,76363.19,2.1,0.00472,0.0,1.02573]
[1777407463296,46.44,76363.77,2.1,0.00472,0.0,1.02618]
[1777407468332,46.44,76362.85,2.1,0.00472,0.0,1.02546]
[1777407473366,46.44,76363.17,2.1,0.00472,0.0,1.02571]
[1777407478402,46.44,76364.17,2.1,0.00473,0.0,1.02649]
[1777407483419,46.44,76364.54,2.1,0.00473,0.0,1.02678]
[1777407484447,46.44,76340.07,2.1,0.00463,0.0,1.00779]
[1777407489484,46.44,76328.3,2.1,0.00459,0.0,0.99876]
[1777407494519,46.44,76333.17,2.1,0.0046,0.0,1.00249]
[1777407500561,46.44,76333.24,2.1,0.0046,0.0,1.00254]
[1777407506603,46.44,76335.93,2.1,0.00462,0.0,1.00461]
[1777407512645,46.44,76335.65,2.1,0.00461,0.0,1.0036]
[1777407517681,46.44,76336.06,2.1,0.00461,0.0,1.00392]
[1777407522716,46.44,76335.93,2.1,0.00461,0.0,1.00382]
[1777407527751,46.44,76345.91,2.1,0.00465,0.0,1.0115]
[1777407532789,46.44,76345.96,2.1,0.00465,0.0,1.01154]
[1777407537824,46.44,76345.69,2.1,0.00465,0.0,1.01133]
[1777407542859,46.44,76344.95,2.1,0.00465,0.0,1.01076]
[1777407547894,46.44,76345.37,2.1,0.00465,0.0,1.01109]
[1777407552929,46.44,76345.89,2.1,0.00465,0.0,1.01149]
[1777407557963,46.44,76346.53,2.1,0.00465,0.0,1.01198]
[1777407566021,46.44,76346.09,2.1,0.00465,0.0,1.01164]
[1777407573070,46.44,76346.57,2.1,0.00465,0.0,1.01122]
[1777407578105,46.44,76356.4,2.1,0.00469,0.0,1.01883]
[1777407583140,46.44,76356.3,2.1,0.00469,0.0,1.01876]
[1777407588175,46.44,76355.08,2.1,0.00468,0.0,1.01781]
[1777407594217,46.44,76353.85,2.1,0.00468,0.0,1.01685]
[1777407599252,46.44,76355.75,2.1,0.00469,0.0,1.01833]
[1777407604288,46.44,76356.8,2.1,0.00469,0.0,1.01915]
[1777407610330,46.44,76357.39,2.1,0.00469,0.0,1.0196]
[1777407617379,46.44,76355.25,2.1,0.00468,0.0,1.01794]
[1777407625435,46.44,76355.45,2.1,0.00468,0.0,1.0181]
[1777407630471,46.44,76354.83,2.1,0.00468,0.0,1.01761]
[1777407636513,46.44,76354.15,2.1,0.00468,0.0,1.01629]
[1777407641551,46.44,76353.79,2.1,0.00467,0.0,1.01601]
[1777407646586,46.44,76362.04,2.1,0.00471,0.0,1.02243]
[1777407651621,46.44,76362.63,2.1,0.00471,0.0,1.02289]
[1777407659678,46.44,76361.92,2.1,0.00471,0.0,1.02233]
[1777407664713,46.44,76363.9,2.1,0.00471,0.0,1.02388]
[1777407669748,46.44,76364.06,2.1,0.00471,0.0,1.024]
[1777407675790,46.44,76363.69,2.1,0.00471,0.0,1.02371]
[1777407681833,46.44,76363.76,2.1,0.00471,0.0,1.02377]
[1777407686866,46.44,76363.12,2.1,0.00471,0.0,1.02327]
[1777407691905,46.44,76365.06,2.1,0.00472,0.0,1.02398]
[1777407696940,46.44,76364.0,2.1,0.00471,0.0,1.02315]
[1777407701977,46.44,76364.66,2.1,0.00471,0.0,1.02367]
[1777407707012,46.44,76368.37,2.1,0.00473,0.0,1.02657]
[1777407718088,46.44,76373.51,2.1,0.00475,0.0,1.03059]
[1777407723124,46.44,76360.7,2.1,0.0047,0.0,1.02058]
[1777407728159,46.44,76360.63,2.1,0.0047,0.0,1.02053]
[1777407733193,46.44,76360.67,2.1,0.0047,0.0,1.02056]
[1777407738229,46.44,76360.93,2.1,0.0047,0.0,1.02076]
[1777407743264,46.44,76373.28,2.1,0.00475,0.0,1.03041]
[1777407748299,46.44,76375.76,2.1,0.00476,0.0,1.03236]
[1777407753335,46.44,76376.59,2.1,0.00476,0.0,1.03221]
[1777407758370,46.44,76377.09,2.1,0.00476,0.0,1.0326]
[1777407763406,46.44,76380.52,2.1,0.00477,0.0,1.0353]
[1777407768441,46.44,76379.58,2.1,0.00477,0.0,1.03456]
[1777407773476,46.44,76379.31,2.1,0.00477,0.0,1.03435]
[1777407778510,46.44,76378.97,2.1,0.00477,0.0,1.03408]
[1777407783546,46.44,76378.4,2.1,0.00476,0.0,1.03363]
[1777407788581,46.44,76378.24,2.1,0.00476,0.0,1.0335]
[1777407793616,46.44,76378.31,2.1,0.00476,0.0,1.03356]
[1777407799658,46.44,76378.99,2.1,0.00477,0.0,1.03409]
[1777407804693,46.44,76379.05,2.1,0.00477,0.0,1.03414]
[1777407809728,46.44,76379.14,2.1,0.00477,0.0,1.03421]
[1777407814763,46.44,76378.89,2.1,0.00476,0.0,1.03321]
[1777407820988,46.44,76378.76,2.1,0.00476,0.0,1.03311]
[1777407826872,46.44,76357.39,2.1,0.00468,0.0,1.01641]
[1777407831906,46.44,76356.65,2.1,0.00467,0.0,1.01584]
[1777407837949,46.44,76356.09,2.1,0.00467,0.0,1.0154]
[1777407842984,46.44,76356.29,2.1,0.00467,0.0,1.01556]
[1777407848019,46.44,76356.31,2.1,0.00467,0.0,1.01557]
[1777407853054,46.44,76352.68,2.1,0.00466,0.0,1.01276]
[1777407858089,46.44,76353.16,2.1,0.00466,0.0,1.01313]
[1777407863124,46.44,76354.05,2.1,0.00466,0.0,1.01382]
[1777407868159,46.44,76354.74,2.1,0.00467,0.0,1.01436]
[1777407873194,46.44,76359.9,2.1,0.00468,0.0,1.01756]
[1777407878229,46.44,76361.89,2.1,0.00469,0.0,1.01911]
[1777407886285,46.44,76362.67,2.1,0.00469,0.0,1.01972]
[1777407891320,46.44,76362.8,2.1,0.0047,0.0,1.01982]
[1777407896355,46.44,76362.88,2.1,0.0047,0.0,1.01988]
[1777407901424,46.44,76361.71,2.1,0.00469,0.0,1.01897]
[1777407906458,46.44,76361.52,2.1,0.00469,0.0,1.01882]
[1777407915522,46.44,76361.65,2.1,0.00469,0.0,1.01892]
[1777407920556,46.44,76355.36,2.1,0.00467,0.0,1.01404]
[1777407924066,46.44,76355.48,2.1,0.00467,0.0,1.01413]
[1777407929620,46.44,76355.25,2.1,0.00467,0.0,1.01396]
[1777407933443,46.44,76355.61,2.1,0.00466,0.0,1.01344]
[1777407942043,46.44,76365.56,2.1,0.0047,0.0,1.02117]
[1777407942715,46.44,76391.78,2.1,0.00481,0.0,1.04176]
[1777407947750,46.44,76389.39,2.1,0.0048,0.0,1.03987]
[1777407952784,46.44,76389.76,2.1,0.0048,0.0,1.04016]
[1777407957820,46.44,76390.41,2.1,0.0048,0.0,1.04068]
[1777407963862,46.44,76385.39,2.1,0.00478,0.0,1.03671]
[1777407968897,46.44,76383.67,2.1,0.00477,0.0,1.03536]
[1777407973932,46.44,76383.79,2.1,0.00478,0.0,1.03545]
[1777407979974,46.44,76379.35,2.1,0.00476,0.0,1.03196]
[1777407985009,46.44,76384.85,2.1,0.00478,0.0,1.03629]
[1777407990044,46.44,76385.21,2.1,0.00478,0.0,1.03657]
[1777407995079,46.44,76384.61,2.1,0.00477,0.0,1.03529]
[1777408000114,46.44,76384.44,2.1,0.00477,0.0,1.03515]
[1777408005148,46.44,76383.58,2.1,0.00477,0.0,1.03448]
[1777408010184,46.44,76384.85,2.1,0.00478,0.0,1.03548]
[1777408017232,46.44,76384.44,2.1,0.00477,0.0,1.03515]
[1777408022268,46.44,76383.29,2.1,0.00477,0.0,1.03425]
[1777408027303,46.44,76385.37,2.1,0.00478,0.0,1.03589]
[1777408032338,46.44,76381.67,2.1,0.00476,0.0,1.03297]
[1777408037373,46.44,76374.12,2.1,0.00473,0.0,1.02705]
[1777408042408,46.44,76366.07,2.1,0.0047,0.0,1.02076]
[1777408047443,46.44,76357.19,2.1,0.00467,0.0,1.01387]
[1777408052478,46.44,76356.87,2.1,0.00466,0.0,1.01282]
[1777408057513,46.44,76356.15,2.1,0.00466,0.0,1.01226]
[1777408062548,46.44,76354.1,2.1,0.00465,0.0,1.01068]
[1777408067583,46.44,76349.75,2.1,0.00463,0.0,1.00732]
[1777408072618,46.44,76350.06,2.1,0.00463,0.0,1.00756]
[1777408077654,46.44,76348.49,2.1,0.00463,0.0,1.00635]
[1777408082688,46.44,76352.31,2.1,0.00464,0.0,1.0093]
[1777408087724,46.44,76352.32,2.1,0.00464,0.0,1.00931]
[1777408092759,46.44,76352.36,2.1,0.00464,0.0,1.00934]
[1777408097794,46.44,76359.45,2.1,0.00467,0.0,1.01482]
[1777408102829,46.44,76361.95,2.1,0.00468,0.0,1.01676]
[1777408107864,46.44,76361.35,2.1,0.00468,0.0,1.01629]
[1777408112899,46.44,76361.12,2.1,0.00467,0.0,1.01532]
[1777408117934,46.44,76361.27,2.1,0.00468,0.0,1.01543]
[1777408122969,46.44,76361.38,2.1,0.00468,0.0,1.01552]
[1777408128004,46.44,76360.5,2.1,0.00467,0.0,1.01484]
[1777408133039,46.44,76360.61,2.1,0.00467,0.0,1.01492]
[1777408138074,46.44,76361.08,2.1,0.00467,0.0,1.01529]
[1777408143109,46.44,76361.46,2.1,0.00468,0.0,1.01558]
[1777408148144,46.44,76361.3,2.1,0.00468,0.0,1.01546]
[1777408153178,46.44,76360.76,2.1,0.00467,0.0,1.01504]
[1777408158214,46.44,76361.47,2.1,0.00468,0.0,1.01559]
[1777408163249,46.44,76360.74,2.1,0.00467,0.0,1.01502]
[1777408168285,46.44,76361.01,2.1,0.00467,0.0,1.01523]
[1777408173319,46.44,76360.74,2.1,0.00467,0.0,1.01423]
[1777408179362,46.44,76361.27,2.1,0.00467,0.0,1.01464]
[1777408184397,46.44,76363.56,2.1,0.00468,0.0,1.01641]
[1777408189432,46.44,76362.74,2.1,0.00468,0.0,1.01578]
[1777408196486,46.44,76360.21,2.1,0.00467,0.0,1.01381]
[1777408201521,46.44,76360.54,2.1,0.00467,0.0,1.01407]
[1777408206556,46.44,76361.08,2.1,0.00467,0.0,1.01449]
[1777408211590,46.44,76360.77,2.1,0.00467,0.0,1.01425]
[1777408218640,46.44,76361.27,2.1,0.00467,0.0,1.01464]
[1777408223676,46.44,76361.23,2.1,0.00467,0.0,1.0146]
[1777408228711,46.44,76360.87,2.1,0.00467,0.0,1.01433]
[1777408234754,46.44,76360.63,2.1,0.00467,0.0,1.01334]
[1777408239789,46.44,76360.95,2.1,0.00467,0.0,1.01359]
[1777408244824,46.44,76352.52,2.1,0.00463,0.0,1.00708]
[1777408249858,46.44,76355.17,2.1,0.00464,0.0,1.00912]
[1777408255901,46.44,76362.76,2.1,0.00467,0.0,1.01499]
[1777408260936,46.44,76368.47,2.1,0.0047,0.0,1.01943]
[1777408265971,46.44,76366.93,2.1,0.00469,0.0,1.01823]
[1777408271006,46.44,76368.74,2.1,0.0047,0.0,1.01964]
[1777408278058,46.44,76380.18,2.1,0.00474,0.0,1.02858]
[1777408283093,46.44,76379.87,2.1,0.00474,0.0,1.02833]
[1777408288128,46.44,76380.2,2.1,0.00474,0.0,1.02859]
[1777408293163,46.44,76379.69,2.1,0.00474,0.0,1.02739]
[1777408299205,46.44,76379.46,2.1,0.00474,0.0,1.02721]
[1777408304240,46.44,76384.79,2.1,0.00476,0.0,1.03139]
[1777408310282,46.44,76384.57,2.1,0.00476,0.0,1.03121]
[1777408315317,46.44,76386.58,2.1,0.00476,0.0,1.0328]
[1777408320352,46.44,76386.82,2.1,0.00477,0.0,1.03298]
[1777408325387,46.44,76387.72,2.1,0.00477,0.0,1.03369]
[1777408330422,46.44,76394.89,2.1,0.0048,0.0,1.03935]
[1777408340492,46.44,76395.83,2.1,0.0048,0.0,1.04009]
[1777408350562,46.44,76396.3,2.1,0.0048,0.0,1.04047]
[1777408355597,46.44,76396.36,2.1,0.0048,0.0,1.0397]
[1777408360632,46.44,76397.96,2.1,0.00481,0.0,1.04097]
[1777408367680,46.44,76398.28,2.1,0.00481,0.0,1.04122]
[1777408372715,46.44,76398.2,2.1,0.00481,0.0,1.04116]
[1777408377751,46.44,76396.73,2.1,0.0048,0.0,1.03999]
[1777408382785,46.44,76400.31,2.1,0.00482,0.0,1.04283]
[1777408388828,46.44,76402.15,2.1,0.00482,0.0,1.04429]
[1777408393863,46.44,76407.19,2.1,0.00484,0.0,1.0483]
[1777408398898,46.44,76407.21,2.1,0.00484,0.0,1.04832]
[1777408406954,46.44,76412.34,2.1,0.00486,0.0,1.05241]
[1777408412996,46.44,76411.92,2.1,0.00486,0.0,1.05126]
[1777408418031,46.44,76412.74,2.1,0.00486,0.0,1.05191]
[1777408423066,46.44,76413.24,2.1,0.00486,0.0,1.05231]
[1777408428101,46.44,76413.68,2.1,0.00487,0.0,1.05266]
[1777408433542,46.44,76413.6,2.1,0.00487,0.0,1.0526]
[1777408439178,46.44,76413.62,2.1,0.00487,0.0,1.05261]
[1777408445220,46.44,76413.36,2.1,0.00487,0.0,1.05241]
[1777408450254,46.44,76412.14,2.1,0.00486,0.0,1.05143]
[1777408455289,46.44,76412.38,2.1,0.00486,0.0,1.05162]
[1777408460326,46.44,76412.48,2.1,0.00486,0.0,1.0517]
[1777408465361,46.44,76404.08,2.1,0.00483,0.0,1.04501]
[1777408467375,46.44,76424.08,2.1,0.00491,0.0,1.06101]
[1777408472731,46.44,76427.61,2.1,0.00492,0.0,1.06302]
[1777408480466,46.44,76427.4,2.1,0.00492,0.0,1.06285]
[1777408485691,46.44,76419.77,2.1,0.00489,0.0,1.05672]
[1777408491544,46.44,76415.07,2.1,0.00487,0.0,1.05295]
[1777408496579,46.44,76415.61,2.1,0.00487,0.0,1.05339]
[1777408501614,46.44,76413.85,2.1,0.00486,0.0,1.05198]
[1777408513698,46.44,76414.18,2.1,0.00486,0.0,1.05224]
[1777408521754,46.44,76411.32,2.1,0.00485,0.0,1.04996]
[1777408526790,46.44,76400.06,2.1,0.00481,0.0,1.04101]
[1777408531827,46.44,76401.5,2.1,0.00481,0.0,1.04133]
[1777408536862,46.44,76405.05,2.1,0.00482,0.0,1.04415]
[1777408541898,46.44,76395.57,2.1,0.00479,0.0,1.03664]
[1777408546996,46.44,76395.96,2.1,0.00479,0.0,1.03695]
[1777408555305,46.44,76396.47,2.1,0.00479,0.0,1.03735]
[1777408561031,46.44,76396.56,2.1,0.00479,0.0,1.03742]
[1777408566066,46.44,76396.17,2.1,0.00479,0.0,1.03712]
[1777408571101,46.44,76396.45,2.1,0.00479,0.0,1.03734]
[1777408576136,46.44,76393.14,2.1,0.00478,0.0,1.03473]
[1777408583185,46.44,76392.75,2.1,0.00477,0.0,1.03442]
[1777408588219,46.44,76392.84,2.1,0.00478,0.0,1.03449]
[1777408593255,46.44,76392.39,2.1,0.00477,0.0,1.03332]
[1777408598289,46.44,76392.5,2.1,0.00477,0.0,1.03341]
[1777408603326,46.44,76391.38,2.1,0.00477,0.0,1.03253]
[1777408608361,46.44,76391.28,2.1,0.00477,0.0,1.03245]
[1777408613396,46.44,76390.0,2.1,0.00476,0.0,1.03144]
[1777408618431,46.44,76389.45,2.1,0.00476,0.0,1.03101]
[1777408623466,46.44,76390.41,2.1,0.00476,0.0,1.03177]
[1777408628501,46.44,76389.68,2.1,0.00476,0.0,1.03119]
[1777408633537,46.44,76390.31,2.1,0.00476,0.0,1.03169]
[1777408638572,46.44,76389.9,2.1,0.00476,0.0,1.03137]
[1777408643605,46.44,76387.54,2.1,0.00475,0.0,1.02951]
[1777408648721,46.44,76386.73,2.1,0.00475,0.0,1.02888]
[1777408653756,46.44,76383.88,2.1,0.00473,0.0,1.02584]
[1777408655240,46.44,76384.05,2.1,0.00473,0.0,1.02597]
[1777408655770,46.44,76384.09,2.1,0.00473,0.0,1.026]
[1777408660805,46.44,76383.52,2.1,0.00473,0.0,1.02555]
[1777408665840,46.44,76383.18,2.1,0.00473,0.0,1.02529]
[1777408673896,46.44,76381.15,2.1,0.00472,0.0,1.0237]
[1777408680945,46.44,76380.73,2.1,0.00472,0.0,1.02337]
[1777408685979,46.44,76387.48,2.1,0.00475,0.0,1.02866]
[1777408691014,46.44,76387.25,2.1,0.00475,0.0,1.02848]
[1777408691780,46.44,76387.25,2.1,0.00475,0.0,1.02848]
[1777408691878,46.44,76387.25,2.1,0.00475,0.0,1.02848]
[1777408697058,46.44,76387.79,2.1,0.00475,0.0,1.0289]
[1777408702093,46.44,76387.63,2.1,0.00475,0.0,1.02878]
[1777408709142,46.44,76387.63,2.1,0.00475,0.0,1.02878]
[1777408714177,46.44,76387.53,2.1,0.00474,0.0,1.02789]
[1777408719212,46.44,76387.58,2.1,0.00474,0.0,1.02793]
[1777408726261,46.44,76387.79,2.1,0.00474,0.0,1.02809]
[1777408730922,46.44,76380.53,2.1,0.00472,0.0,1.02241]
[1777408731296,46.44,76379.55,2.1,0.00471,0.0,1.02165]
[1777408736331,46.44,76378.83,2.1,0.00471,0.0,1.02109]
[1777408741366,46.44,76379.59,2.1,0.00471,0.0,1.02168]
[1777408746402,46.44,76385.04,2.1,0.00473,0.0,1.02594]
[1777408751437,46.44,76385.67,2.1,0.00474,0.0,1.02643]
[1777408756472,46.44,76383.4,2.1,0.00473,0.0,1.02466]
[1777408761507,46.44,76381.37,2.1,0.00472,0.0,1.02307]
[1777408767549,46.44,76383.9,2.1,0.00473,0.0,1.02505]
[1777408772584,46.44,76384.65,2.1,0.00473,0.0,1.02483]
[1777408777619,46.44,76384.87,2.1,0.00473,0.0,1.025]
[1777408782654,46.44,76389.35,2.1,0.00475,0.0,1.02851]
[1777408787689,46.44,76389.2,2.1,0.00475,0.0,1.02839]
[1777408792724,46.44,76389.7,2.1,0.00475,0.0,1.02879]
[1777408797759,46.44,76389.79,2.1,0.00475,0.0,1.02886]
[1777408802794,46.44,76392.44,2.1,0.00476,0.0,1.03094]
[1777408803438,46.44,76392.44,2.1,0.00476,0.0,1.03094]
[1777408803804,46.44,76392.89,2.1,0.00476,0.0,1.03129]
[1777408804889,46.44,76392.89,2.1,0.00476,0.0,1.03129]
[1777408804990,46.44,76392.84,2.1,0.00476,0.0,1.03125]
[1777408811859,46.44,76392.9,2.1,0.00476,0.0,1.0313]
[1777408816894,46.44,76391.8,2.1,0.00476,0.0,1.03043]
[1777408821929,46.44,76393.64,2.1,0.00476,0.0,1.03188]
[1777408827972,46.44,76393.6,2.1,0.00476,0.0,1.03185]
[1777408833009,46.44,76392.41,2.1,0.00476,0.0,1.03011]
[1777408838046,46.44,76391.54,2.1,0.00475,0.0,1.02942]
[1777408843082,46.44,76391.54,2.1,0.00475,0.0,1.02942]
[1777408848117,46.44,76391.78,2.1,0.00475,0.0,1.02961]
[1777408853151,46.44,76391.86,2.1,0.00475,0.0,1.02967]
[1777408859194,46.44,76397.44,2.1,0.00478,0.0,1.03406]
[1777408864229,46.44,76408.38,2.1,0.00482,0.0,1.04272]
[1777408870275,46.44,76416.4,2.1,0.00485,0.0,1.0491]
[1777408877326,46.44,76417.1,2.1,0.00485,0.0,1.04966]
[1777408882362,46.44,76416.89,2.1,0.00485,0.0,1.04949]
[1777408887396,46.44,76416.81,2.1,0.00485,0.0,1.04942]
[1777408893439,46.44,76417.4,2.1,0.00485,0.0,1.04908]
[1777408898474,46.44,76417.32,2.1,0.00485,0.0,1.04901]
[1777408903510,46.44,76416.82,2.1,0.00485,0.0,1.04861]
[1777408908545,46.44,76417.28,2.1,0.00485,0.0,1.04898]
[1777408916363,46.44,76417.13,2.1,0.00485,0.0,1.04886]
[1777408921636,46.44,76424.74,2.1,0.00488,0.0,1.05495]
[1777408926671,46.44,76423.55,2.1,0.00488,0.0,1.05399]
[1777408931706,46.44,76421.86,2.1,0.00487,0.0,1.05264]
[1777408936741,46.44,76421.06,2.1,0.00487,0.0,1.052]
[1777408942782,46.44,76421.67,2.1,0.00487,0.0,1.05249]
[1777408947818,46.44,76420.71,2.1,0.00487,0.0,1.05172]
[1777408952853,46.44,76419.73,2.1,0.00486,0.0,1.05012]
[1777408957888,46.44,76418.94,2.1,0.00485,0.0,1.04949]
[1777408962926,46.44,76419.7,2.1,0.00486,0.0,1.05009]
[1777408968968,46.44,76421.38,2.1,0.00486,0.0,1.05143]
[1777408974009,46.44,76420.88,2.1,0.00486,0.0,1.05103]
[1777408979045,46.44,76417.75,2.1,0.00485,0.0,1.04854]
[1777408984080,46.44,76413.18,2.1,0.00483,0.0,1.0449]
[1777408989115,46.44,76412.62,2.1,0.00483,0.0,1.04445]
[1777408994150,46.44,76413.48,2.1,0.00483,0.0,1.04514]
[1777408999186,46.44,76410.44,2.1,0.00482,0.0,1.04272]
[1777409004221,46.44,76409.42,2.1,0.00482,0.0,1.04191]
[1777409009256,46.44,76409.74,2.1,0.00482,0.0,1.04216]
[1777409014291,46.44,76410.39,2.1,0.00482,0.0,1.04186]
[1777409019326,46.44,76411.39,2.1,0.00482,0.0,1.04266]
[1777409025368,46.44,76411.34,2.1,0.00482,0.0,1.04262]
[1777409030405,46.44,76405.26,2.1,0.0048,0.0,1.0378]
[1777409035440,46.44,76404.87,2.1,0.00479,0.0,1.03749]
[1777409040475,46.44,76405.03,2.1,0.00479,0.0,1.03762]
[1777409045510,46.44,76413.51,2.1,0.00483,0.0,1.04434]
[1777409050545,46.44,76413.85,2.1,0.00483,0.0,1.04461]
[1777409055580,46.44,76421.66,2.1,0.00486,0.0,1.05084]
[1777409060615,46.44,76422.38,2.1,0.00486,0.0,1.05141]
[1777409066657,46.44,76422.76,2.1,0.00487,0.0,1.05172]
[1777409071692,46.44,76422.66,2.1,0.00486,0.0,1.05082]
[1777409076727,46.44,76418.8,2.1,0.00485,0.0,1.04774]
[1777409081762,46.44,76416.14,2.1,0.00484,0.0,1.04562]
[1777409086797,46.44,76415.64,2.1,0.00483,0.0,1.04522]
[1777409091832,46.44,76416.04,2.1,0.00484,0.0,1.04554]
[1777409096867,46.44,76415.91,2.1,0.00483,0.0,1.04543]
[1777409101902,46.44,76415.17,2.1,0.00483,0.0,1.04485]
[1777409106937,46.44,76420.23,2.1,0.00485,0.0,1.04888]
[1777409111972,46.44,76424.63,2.1,0.00487,0.0,1.05239]
[1777409121035,46.44,76426.53,2.1,0.00488,0.0,1.05391]
[1777409129091,46.44,76427.84,2.1,0.00488,0.0,1.05496]
[1777409134126,46.44,76428.3,2.1,0.00488,0.0,1.05451]
[1777409140168,46.44,76428.26,2.1,0.00488,0.0,1.05448]
[1777409146210,46.44,76428.06,2.1,0.00488,0.0,1.05432]
[1777409151245,46.44,76428.07,2.1,0.00488,0.0,1.05432]
[1777409156905,46.44,76433.35,2.1,0.0049,0.0,1.05856]
[1777409162322,46.44,76432.7,2.1,0.0049,0.0,1.05804]
[1777409167357,46.44,76433.43,2.1,0.0049,0.0,1.05863]
[1777409173401,46.44,76433.39,2.1,0.0049,0.0,1.05859]
[1777409178436,46.44,76433.04,2.1,0.0049,0.0,1.05831]
[1777409183471,46.44,76416.62,2.1,0.00483,0.0,1.04518]
[1777409188507,46.44,76411.24,2.1,0.00481,0.0,1.04091]
[1777409193541,46.44,76410.98,2.1,0.00481,0.0,1.03989]
[1777409198577,46.44,76411.96,2.1,0.00481,0.0,1.04066]
[1777409203612,46.44,76413.68,2.1,0.00482,0.0,1.04203]
[1777409208647,46.44,76413.71,2.1,0.00482,0.0,1.04205]
[1777409213682,46.44,76414.51,2.1,0.00482,0.0,1.04269]
[1777409218718,46.44,76413.91,2.1,0.00482,0.0,1.04221]
[1777409223753,46.44,76414.36,2.1,0.00482,0.0,1.04257]
[1777409225658,46.44,76414.36,2.1,0.00482,0.0,1.04257]
[1777409225767,46.44,76414.83,2.1,0.00482,0.0,1.04294]
[1777409230802,46.44,76414.75,2.1,0.00482,0.0,1.04288]
[1777409236844,46.44,76414.55,2.1,0.00482,0.0,1.04272]
[1777409241880,46.44,76414.54,2.1,0.00482,0.0,1.04271]
[1777409247922,46.44,76414.79,2.1,0.00482,0.0,1.04291]
[1777409252957,46.44,76415.44,2.1,0.00482,0.0,1.04261]
[1777409257991,46.44,76417.42,2.1,0.00483,0.0,1.04418]
[1777409263029,46.44,76431.08,2.1,0.00489,0.0,1.05509]
[1777409268064,46.44,76430.87,2.1,0.00488,0.0,1.05492]
[1777409273098,46.44,76430.97,2.1,0.00489,0.0,1.055]
[1777409278134,46.44,76430.83,2.1,0.00488,0.0,1.05489]
[1777409283170,46.44,76431.01,2.1,0.00489,0.0,1.05503]
[1777409288205,46.44,76432.49,2.1,0.00489,0.0,1.05622]
[1777409293240,46.44,76432.63,2.1,0.00489,0.0,1.05633]
[1777409298275,46.44,76433.06,2.1,0.00489,0.0,1.05668]
[1777409303309,46.44,76433.19,2.1,0.00489,0.0,1.05678]
[1777409308346,46.44,76433.81,2.1,0.0049,0.0,1.05728]
[1777409313380,46.44,76433.73,2.1,0.00489,0.0,1.05639]
[1777409318414,46.44,76434.82,2.1,0.0049,0.0,1.05727]
[1777409323450,46.44,76435.78,2.1,0.0049,0.0,1.05804]
[1777409329492,46.44,76436.49,2.1,0.0049,0.0,1.05861]
[1777409334527,46.44,76437.96,2.1,0.00491,0.0,1.05979]
[1777409339562,46.44,76437.97,2.1,0.00491,0.0,1.0598]
[1777409344597,46.44,76435.13,2.1,0.0049,0.0,1.05752]
[1777409349632,46.44,76435.27,2.1,0.0049,0.0,1.05763]
[1777409354667,46.44,76435.58,2.1,0.0049,0.0,1.05788]
[1777409359702,46.44,76436.13,2.1,0.0049,0.0,1.05832]
[1777409364737,46.44,76436.13,2.1,0.0049,0.0,1.05832]
[1777409369772,46.44,76436.09,2.1,0.0049,0.0,1.05829]
[1777409374806,46.44,76434.71,2.1,0.00489,0.0,1.05635]
[1777409379842,46.44,76435.62,2.1,0.0049,0.0,1.05709]
[1777409384877,46.44,76444.41,2.1,0.00493,0.0,1.06417]
[1777409391926,46.44,76445.28,2.1,0.00494,0.0,1.06487]
[1777409396961,46.44,76445.23,2.1,0.00494,0.0,1.06483]
[1777409401995,46.44,76445.47,2.1,0.00494,0.0,1.06502]
[1777409409050,46.44,76453.9,2.1,0.00497,0.0,1.07186]
[1777409415093,46.44,76453.1,2.1,0.00497,0.0,1.07121]
[1777409420128,46.44,76452.59,2.1,0.00497,0.0,1.07079]
[1777409425163,46.44,76452.66,2.1,0.00497,0.0,1.07085]
[1777409433219,46.44,76452.83,2.1,0.00496,0.0,1.07015]
[1777409438254,46.44,76446.94,2.1,0.00494,0.0,1.06538]
[1777409444298,46.44,76450.99,2.1,0.00496,0.0,1.06866]
[1777409454368,46.44,76451.69,2.1,0.00496,0.0,1.06923]
[1777409459405,46.44,76453.94,2.1,0.00497,0.0,1.07105]
[1777409464441,46.44,76451.91,2.1,0.00496,0.0,1.06941]
[1777409470483,46.44,76452.28,2.1,0.00496,0.0,1.06971]
[1777409475517,46.44,76452.73,2.1,0.00496,0.0,1.07007]
[1777409480552,46.44,76452.89,2.1,0.00496,0.0,1.0702]
[1777409485588,46.44,76447.33,2.1,0.00494,0.0,1.0657]
[1777409490623,46.44,76449.78,2.1,0.00495,0.0,1.06768]
[1777409495658,46.44,76451.05,2.1,0.00495,0.0,1.06788]
[1777409500694,46.44,76450.93,2.1,0.00495,0.0,1.06778]
[1777409506736,46.44,76451.1,2.1,0.00495,0.0,1.06792]
[1777409512778,46.44,76451.22,2.1,0.00495,0.0,1.06802]
[1777409517961,46.44,76451.16,2.1,0.00495,0.0,1.06797]
[1777409523855,46.44,76451.73,2.1,0.00496,0.0,1.06843]
[1777409528890,46.44,76452.1,2.1,0.00496,0.0,1.06873]
[1777409533924,46.44,76457.85,2.1,0.00498,0.0,1.0734]
[1777409538959,46.44,76458.26,2.1,0.00498,0.0,1.07373]
[1777409543995,46.44,76458.42,2.1,0.00498,0.0,1.07386]
[1777409549030,46.44,76455.21,2.1,0.00497,0.0,1.07125]
[1777409554065,46.44,76455.0,2.1,0.00497,0.0,1.07025]
[1777409559100,46.44,76452.53,2.1,0.00496,0.0,1.06825]
[1777409564135,46.44,76451.21,2.1,0.00495,0.0,1.06718]
[1777409568587,46.44,76451.56,2.1,0.00495,0.0,1.06746]
[1777409568631,46.44,76451.78,2.1,0.00495,0.0,1.06764]
[1777409574206,46.44,76451.94,2.1,0.00495,0.0,1.06777]
[1777409577664,46.44,76452.16,2.1,0.00495,0.0,1.06795]
[1777409577765,46.44,76452.02,2.1,0.00495,0.0,1.06783]
[1777409583272,46.44,76452.99,2.1,0.00496,0.0,1.06862]
[1777409591327,46.44,76453.09,2.1,0.00496,0.0,1.0687]
[1777409596363,46.44,76456.37,2.1,0.00497,0.0,1.07136]
[1777409603411,46.44,76456.92,2.1,0.00497,0.0,1.07181]
[1777409610461,46.44,76457.25,2.1,0.00497,0.0,1.07208]
[1777409615496,46.44,76457.12,2.1,0.00497,0.0,1.07114]
[1777409620531,46.44,76449.43,2.1,0.00494,0.0,1.0649]
[1777409625568,46.44,76452.3,2.1,0.00495,0.0,1.06723]
[1777409630602,46.44,76452.58,2.1,0.00495,0.0,1.06745]
[1777409635636,46.44,76451.16,2.1,0.00495,0.0,1.0663]
[1777409640671,46.44,76452.11,2.1,0.00495,0.0,1.06707]
[1777409645706,46.44,76452.3,2.1,0.00495,0.0,1.06723]
[1777409650741,46.44,76452.46,2.1,0.00495,0.0,1.06736]
[1777409655776,46.44,76454.9,2.1,0.00496,0.0,1.06934]
[1777409660811,46.44,76453.37,2.1,0.00496,0.0,1.06809]
[1777409665846,46.44,76453.81,2.1,0.00496,0.0,1.06845]
[1777409670882,46.44,76454.46,2.1,0.00496,0.0,1.06898]
[1777409675917,46.44,76454.65,2.1,0.00496,0.0,1.0683]
[1777409680952,46.44,76453.03,2.1,0.00495,0.0,1.06699]
[1777409685986,46.44,76450.8,2.1,0.00494,0.0,1.06518]
[1777409691022,46.44,76447.39,2.1,0.00493,0.0,1.06243]
[1777409697064,46.44,76448.35,2.1,0.00493,0.0,1.0632]
[1777409702099,46.44,76448.02,2.1,0.00493,0.0,1.06294]
[1777409708145,46.44,76447.95,2.1,0.00493,0.0,1.06288]
[1777409713180,46.44,76447.38,2.1,0.00493,0.0,1.06242]
[1777409720229,46.44,76447.42,2.1,0.00493,0.0,1.06245]
[1777409728284,46.44,76446.86,2.1,0.00492,0.0,1.062]
[1777409733320,46.44,76442.25,2.1,0.0049,0.0,1.05746]
[1777409738355,46.44,76441.83,2.1,0.0049,0.0,1.05712]
[1777409743390,46.44,76451.0,2.1,0.00494,0.0,1.06451]
[1777409748425,46.44,76452.78,2.1,0.00495,0.0,1.06595]
[1777409753460,46.44,76454.24,2.1,0.00495,0.0,1.06714]
[1777409758494,46.44,76454.69,2.1,0.00495,0.0,1.0675]
[1777409763530,46.44,76455.2,2.1,0.00496,0.0,1.06791]
[1777409768565,46.44,76454.82,2.1,0.00495,0.0,1.06761]
[1777409774607,46.44,76454.86,2.1,0.00495,0.0,1.06764]
[1777409779642,46.44,76455.14,2.1,0.00495,0.0,1.06787]
[1777409784677,46.44,76455.31,2.1,0.00496,0.0,1.068]
[1777409789712,46.44,76456.3,2.1,0.00496,0.0,1.06881]
[1777409794747,46.44,76456.09,2.1,0.00495,0.0,1.0678]
[1777409800789,46.44,76455.88,2.1,0.00495,0.0,1.06763]
[1777409805824,46.44,76455.97,2.1,0.00495,0.0,1.06771]
[1777409813879,46.44,76456.01,2.1,0.00495,0.0,1.06774]
[1777409819922,46.44,76456.09,2.1,0.00495,0.0,1.0678]
[1777409824957,46.44,76455.87,2.1,0.00495,0.0,1.06762]
[1777409832017,46.44,76455.93,2.1,0.00495,0.0,1.06767]
[1777409837052,46.44,76456.06,2.1,0.00495,0.0,1.06778]
[1777409842087,46.44,76456.01,2.1,0.00495,0.0,1.06774]
[1777409847122,46.44,76453.9,2.1,0.00495,0.0,1.06603]
[1777409853166,46.44,76453.85,2.1,0.00494,0.0,1.06516]
[1777409858201,46.44,76456.64,2.1,0.00495,0.0,1.06742]
[1777409863236,46.44,76456.49,2.1,0.00495,0.0,1.06729]
[1777409868271,46.44,76455.35,2.1,0.00495,0.0,1.06637]
[1777409873306,46.44,76455.68,2.1,0.00495,0.0,1.06664]
[1777409878344,46.44,76455.72,2.1,0.00495,0.0,1.06667]
[1777409882820,46.44,76455.79,2.1,0.00495,0.0,1.06673]
[1777409888414,46.44,76453.65,2.1,0.00494,0.0,1.065]
[1777409893449,46.44,76453.07,2.1,0.00494,0.0,1.06453]
[1777409899491,46.44,76452.75,2.1,0.00494,0.0,1.06427]
[1777409904526,46.44,76453.27,2.1,0.00494,0.0,1.06469]
[1777409909561,46.44,76452.9,2.1,0.00494,0.0,1.06439]
[1777409914030,46.44,76454.05,2.1,0.00494,0.0,1.06449]
[1777409914080,46.44,76453.85,2.1,0.00494,0.0,1.06433]
[1777409917990,46.44,76456.58,2.1,0.00495,0.0,1.06654]
[1777409918092,46.44,76457.38,2.1,0.00495,0.0,1.06718]
[1777409920451,46.44,76457.41,2.1,0.00495,0.0,1.06721]
[1777409920638,46.44,76457.45,2.1,0.00495,0.0,1.06724]
[1777409925673,46.44,76457.66,2.1,0.00495,0.0,1.06741]
[1777409930708,46.44,76458.08,2.1,0.00496,0.0,1.06775]
[1777409935743,46.44,76464.56,2.1,0.00498,0.0,1.07302]
[1777409940778,46.44,76466.52,2.1,0.00499,0.0,1.07461]
[1777409945813,46.44,76466.55,2.1,0.00499,0.0,1.07464]
[1777409950847,46.44,76468.33,2.1,0.005,0.0,1.07609]
[1777409957897,46.44,76469.03,2.1,0.005,0.0,1.07666]
[1777409965953,46.44,76468.92,2.1,0.005,0.0,1.07657]
[1777409970987,46.44,76470.41,2.1,0.00501,0.0,1.07779]
[1777409976023,46.44,76470.48,2.1,0.005,0.0,1.077]
[1777409981059,46.44,76470.4,2.1,0.005,0.0,1.07694]
[1777409986094,46.44,76467.66,2.1,0.00499,0.0,1.0747]
[1777409991128,46.44,76464.43,2.1,0.00498,0.0,1.07207]
[1777409996165,46.44,76462.67,2.1,0.00497,0.0,1.07064]
[1777410001461,46.44,76462.41,2.1,0.00497,0.0,1.07043]
[1777410008249,46.44,76466.38,2.1,0.00499,0.0,1.07366]
[1777410013284,46.44,76466.68,2.1,0.00499,0.0,1.07391]
[1777410018320,46.44,76466.14,2.1,0.00499,0.0,1.07347]
[1777410023356,46.44,76467.88,2.1,0.00499,0.0,1.07488]
[1777410028390,46.44,76467.16,2.1,0.00499,0.0,1.0743]
[1777410033426,46.44,76468.3,2.1,0.00499,0.0,1.07439]
[1777410038461,46.44,76468.88,2.1,0.00499,0.0,1.07486]
[1777410043496,46.44,76469.6,2.1,0.005,0.0,1.07545]
[1777410049542,46.44,76469.7,2.1,0.005,0.0,1.07553]
[1777410054577,46.44,76468.75,2.1,0.00499,0.0,1.07476]
[1777410059612,46.44,76470.92,2.1,0.005,0.0,1.07653]
[1777410064647,46.44,76471.87,2.1,0.00501,0.0,1.0773]
[1777410071697,46.44,76472.37,2.1,0.00501,0.0,1.07771]
[1777410076732,46.44,76472.81,2.1,0.00501,0.0,1.07807]
[1777410081767,46.44,76472.54,2.1,0.00501,0.0,1.07785]
[1777410086802,46.44,76473.06,2.1,0.00501,0.0,1.07827]
[1777410091837,46.44,76473.02,2.1,0.00501,0.0,1.0774]
[1777410096872,46.44,76473.1,2.1,0.00501,0.0,1.07747]
[1777410103922,46.44,76473.1,2.1,0.00501,0.0,1.07747]
[1777410108958,46.44,76471.46,2.1,0.005,0.0,1.07613]
[1777410113991,46.44,76470.38,2.1,0.005,0.0,1.07525]
[1777410119027,46.44,76470.26,2.1,0.005,0.0,1.07515]
[1777410124063,46.44,76473.8,2.1,0.00501,0.0,1.07804]
[1777410129098,46.44,76474.23,2.1,0.00501,0.0,1.07839]
[1777410135139,46.44,76477.81,2.1,0.00503,0.0,1.08132]
[1777410141183,46.44,76476.21,2.1,0.00502,0.0,1.08001]
[1777410151254,46.44,76476.21,2.1,0.00502,0.0,1.07917]
[1777410157297,46.44,76475.12,2.1,0.00501,0.0,1.07828]
[1777410160113,46.44,76475.29,2.1,0.00501,0.0,1.07842]
[1777410160165,46.44,76475.29,2.1,0.00501,0.0,1.07842]
[1777410170386,46.44,76475.22,2.1,0.00501,0.0,1.07836]
[1777410175422,46.44,76475.2,2.1,0.00501,0.0,1.07835]
[1777410180458,46.44,76475.31,2.1,0.00501,0.0,1.07844]
[1777410194787,46.44,76476.1,2.1,0.00502,0.0,1.07908]
[1777410201609,46.44,76475.64,2.1,0.00501,0.0,1.07871]
[1777410214700,46.44,76471.16,2.1,0.00499,0.0,1.07421]
[1777410217551,46.44,76468.15,2.1,0.00498,0.0,1.07176]
[1777410217599,46.44,76468.15,2.1,0.00498,0.0,1.07176]
[1777410222756,46.44,76467.86,2.1,0.00498,0.0,1.07152]
[1777410229804,46.44,76467.73,2.1,0.00498,0.0,1.07142]
[1777410234840,46.44,76468.13,2.1,0.00498,0.0,1.07174]
[1777410239875,46.44,76467.79,2.1,0.00498,0.0,1.07147]
[1777410250397,46.44,76468.1,2.1,0.00498,0.0,1.07172]
[1777410255987,46.44,76468.16,2.1,0.00498,0.0,1.07177]
[1777410261021,46.44,76468.13,2.1,0.00498,0.0,1.07174]
[1777410267071,46.44,76467.11,2.1,0.00497,0.0,1.07091]
[1777410272100,46.44,76464.58,2.1,0.00496,0.0,1.06802]
[1777410277136,46.44,76464.49,2.1,0.00496,0.0,1.06795]
[1777410283178,46.44,76466.87,2.1,0.00497,0.0,1.06988]
[1777410290227,46.44,76470.82,2.1,0.00499,0.0,1.0731]
[1777410295262,46.44,76471.44,2.1,0.00499,0.0,1.0736]
[1777410300297,46.44,76471.66,2.1,0.00499,0.0,1.07378]
[1777410301304,46.44,76529.79,2.1,0.00524,0.0,1.12203]
[1777410306339,46.44,76530.88,2.1,0.00524,0.0,1.12295]
[1777410308353,46.44,76477.83,2.1,0.00502,0.0,1.07882]
[1777410313388,46.44,76476.86,2.1,0.00501,0.0,1.07802]
[1777410318422,46.44,76476.31,2.1,0.00501,0.0,1.07757]
[1777410323458,46.44,76475.65,2.1,0.00501,0.0,1.07704]
[1777410328493,46.44,76477.7,2.1,0.00501,0.0,1.07871]
[1777410333528,46.44,76478.32,2.1,0.00501,0.0,1.07838]
[1777410338563,46.44,76474.5,2.1,0.005,0.0,1.07526]
[1777410343597,46.44,76469.8,2.1,0.00498,0.0,1.07143]
[1777410348632,46.44,76471.71,2.1,0.00499,0.0,1.07298]
[1777410353668,46.44,76471.76,2.1,0.00499,0.0,1.07302]
[1777410358703,46.44,76471.35,2.1,0.00498,0.0,1.07269]
[1777410365752,46.44,76472.88,2.1,0.00499,0.0,1.07394]
[1777410373809,46.44,76473.3,2.1,0.00499,0.0,1.07428]
[1777410378843,46.44,76472.97,2.1,0.00499,0.0,1.07401]
[1777410383879,46.44,76473.14,2.1,0.00499,0.0,1.07415]
[1777410388914,46.44,76472.42,2.1,0.00499,0.0,1.07356]
[1777410393949,46.44,76470.76,2.1,0.00498,0.0,1.07137]
[1777410398984,46.44,76469.09,2.1,0.00497,0.0,1.07002]
[1777410404019,46.44,76466.6,2.1,0.00496,0.0,1.068]
[1777410409054,46.44,76465.33,2.1,0.00496,0.0,1.06697]
[1777410415096,46.44,76464.85,2.1,0.00495,0.0,1.06658]
[1777410420131,46.44,76466.19,2.1,0.00496,0.0,1.06766]
[1777410425166,46.44,76462.46,2.1,0.00494,0.0,1.06464]
[1777410430201,46.44,76463.29,2.1,0.00495,0.0,1.06531]
[1777410435236,46.44,76463.54,2.1,0.00495,0.0,1.06552]
[1777410440270,46.44,76462.46,2.1,0.00494,0.0,1.06464]
[1777410446313,46.44,76462.4,2.1,0.00494,0.0,1.06459]
[1777410451347,46.44,76462.55,2.1,0.00494,0.0,1.06388]
[1777410459403,46.44,76462.54,2.1,0.00494,0.0,1.06387]
[1777410465446,46.44,76461.35,2.1,0.00494,0.0,1.06291]
[1777410470481,46.44,76462.3,2.1,0.00494,0.0,1.06368]
[1777410475516,46.44,76461.19,2.1,0.00493,0.0,1.06278]
[1777410480551,46.44,76460.55,2.1,0.00493,0.0,1.06227]
[1777410485585,46.44,76452.79,2.1,0.0049,0.0,1.05601]
[1777410490622,46.44,76449.55,2.1,0.00489,0.0,1.05341]
[1777410495656,46.44,76451.5,2.1,0.00489,0.0,1.05498]
[1777410500691,46.44,76444.69,2.1,0.00487,0.0,1.04952]
[1777410505727,46.44,76440.8,2.1,0.00485,0.0,1.04641]
[1777410510762,46.44,76440.95,2.1,0.00485,0.0,1.04653]
[1777410515797,46.44,76441.26,2.1,0.00485,0.0,1.04596]
[1777410520832,46.44,76441.17,2.1,0.00485,0.0,1.04589]
[1777410525866,46.44,76441.19,2.1,0.00485,0.0,1.0459]
[1777410530902,46.44,76428.25,2.1,0.0048,0.0,1.03563]
[1777410535938,46.44,76425.79,2.1,0.00479,0.0,1.03369]
[1777410540973,46.44,76419.79,2.1,0.00476,0.0,1.02896]
[1777410546008,46.44,76416.43,2.1,0.00475,0.0,1.02632]
[1777410551047,46.44,76415.31,2.1,0.00474,0.0,1.02544]
[1777410556082,46.44,76413.96,2.1,0.00474,0.0,1.02438]
[1777410561117,46.44,76411.67,2.1,0.00473,0.0,1.02259]
[1777410566152,46.44,76404.46,2.1,0.0047,0.0,1.01696]
[1777410571188,46.44,76401.31,2.1,0.00468,0.0,1.01371]
[1777410576975,46.44,76401.21,2.1,0.00468,0.0,1.01363]
[1777410577076,46.44,76400.97,2.1,0.00468,0.0,1.01344]
[1777410582265,46.44,76400.98,2.1,0.00468,0.0,1.01345]
[1777410587300,46.44,76409.43,2.1,0.00472,0.0,1.02003]
[1777410596362,46.44,76409.29,2.1,0.00472,0.0,1.01992]
[1777410601397,46.44,76409.46,2.1,0.00472,0.0,1.02005]
[1777410609454,46.44,76409.68,2.1,0.00472,0.0,1.02023]
[1777410614488,46.44,76410.82,2.1,0.00472,0.0,1.02112]
[1777410624559,46.44,76410.78,2.1,0.00472,0.0,1.02109]
[1777410633621,46.44,76410.98,2.1,0.00472,0.0,1.02043]
[1777410639664,46.44,76411.0,2.1,0.00472,0.0,1.02045]
[1777410644698,46.44,76412.3,2.1,0.00472,0.0,1.02147]
[1777410649734,46.44,76411.5,2.1,0.00472,0.0,1.02084]
[1777410654772,46.44,76401.8,2.1,0.00468,0.0,1.01329]
[1777410659808,46.44,76401.14,2.1,0.00468,0.0,1.01277]
[1777410665851,46.44,76395.79,2.1,0.00466,0.0,1.00863]
[1777410672899,46.44,76396.3,2.1,0.00466,0.0,1.00902]
[1777410677935,46.44,76397.54,2.1,0.00467,0.0,1.00998]
[1777410682970,46.44,76398.24,2.1,0.00467,0.0,1.01052]
[1777410693042,46.44,76398.38,2.1,0.00467,0.0,1.00983]
[1777410699085,46.44,76398.27,2.1,0.00467,0.0,1.00975]
[1777410701596,46.44,76398.32,2.1,0.00467,0.0,1.00979]
[1777410707144,46.44,76386.27,2.1,0.00462,0.0,1.00049]
[1777410713185,46.44,76388.28,2.1,0.00463,0.0,1.00204]
[1777410718222,46.44,76395.16,2.1,0.00465,0.0,1.00734]
[1777410723257,46.44,76390.73,2.1,0.00464,0.0,1.00392]
[1777410728291,46.44,76387.85,2.1,0.00462,0.0,1.00171]
[1777410733327,46.44,76387.73,2.1,0.00462,0.0,1.00161]
[1777410738365,46.44,76385.21,2.1,0.00461,0.0,0.99968]
[1777410743400,46.44,76383.62,2.1,0.00461,0.0,0.99846]
[1777410748435,46.44,76383.2,2.1,0.00461,0.0,0.99814]
[1777410755002,46.44,76382.63,2.1,0.0046,0.0,0.99691]
[1777410760520,46.44,76375.43,2.1,0.00457,0.0,0.9914]
[1777410769583,46.44,76375.39,2.1,0.00457,0.0,0.99137]
[1777410774617,46.44,76375.31,2.1,0.00457,0.0,0.99131]
[1777410780287,46.44,76375.09,2.1,0.00457,0.0,0.99114]
[1777410785695,46.44,76369.46,2.1,0.00455,0.0,0.98686]
[1777410790730,46.44,76369.97,2.1,0.00455,0.0,0.98725]
[1777410795765,46.44,76370.0,2.1,0.00455,0.0,0.98727]
[1777410800800,46.44,76368.9,2.1,0.00455,0.0,0.98643]
[1777410805835,46.44,76368.81,2.1,0.00455,0.0,0.98637]
[1777410810870,46.44,76364.6,2.1,0.00453,0.0,0.98317]
[1777410815905,46.44,76352.4,2.1,0.00448,0.0,0.97319]
[1777410820939,46.44,76350.13,2.1,0.00447,0.0,0.97149]
[1777410825974,46.44,76345.24,2.1,0.00445,0.0,0.96783]
[1777410831010,46.44,76345.08,2.1,0.00445,0.0,0.96771]
[1777410836045,46.44,76349.21,2.1,0.00447,0.0,0.9708]
[1777410841080,46.44,76350.55,2.1,0.00447,0.0,0.97181]
[1777410846115,46.44,76350.84,2.1,0.00447,0.0,0.97202]
[1777410851150,46.44,76355.58,2.1,0.00449,0.0,0.97558]
[1777410856185,46.44,76355.35,2.1,0.00449,0.0,0.97541]
[1777410867265,46.44,76355.4,2.1,0.00449,0.0,0.97545]
[1777410872301,46.44,76358.64,2.1,0.0045,0.0,0.97711]
[1777410877336,46.44,76358.77,2.1,0.0045,0.0,0.9772]
[1777410882372,46.44,76358.58,2.1,0.0045,0.0,0.97706]
[1777410888414,46.44,76356.55,2.1,0.00449,0.0,0.97553]
[1777410895463,46.44,76355.05,2.1,0.00449,0.0,0.97441]
[1777410900498,46.44,76355.62,2.1,0.00449,0.0,0.97483]
[1777410905533,46.44,76357.54,2.1,0.0045,0.0,0.97628]
[1777410911575,46.44,76359.62,2.1,0.0045,0.0,0.97784]
[1777410918623,46.44,76359.71,2.1,0.00451,0.0,0.97791]
[1777410928694,46.44,76360.15,2.1,0.00451,0.0,0.97824]
[1777410934735,46.44,76359.7,2.1,0.0045,0.0,0.97712]
[1777410939770,46.44,76360.53,2.1,0.0045,0.0,0.97775]
[1777410944806,46.44,76358.89,2.1,0.0045,0.0,0.97651]
[1777410950849,46.44,76359.01,2.1,0.0045,0.0,0.9766]
[1777410956559,46.44,76368.68,2.1,0.00454,0.0,0.98391]
[1777410965431,46.44,76369.23,2.1,0.00454,0.0,0.98433]
[1777410971995,46.44,76370.4,2.1,0.00454,0.0,0.98521]
[1777410979044,46.44,76366.28,2.1,0.00453,0.0,0.98209]
[1777410984082,46.44,76366.93,2.1,0.00453,0.0,0.98258]
[1777410989116,46.44,76365.22,2.1,0.00452,0.0,0.98129]
[1777410994152,46.44,76364.03,2.1,0.00451,0.0,0.97961]
[1777410999186,46.44,76359.69,2.1,0.0045,0.0,0.97633]
[1777411004221,46.44,76355.45,2.1,0.00448,0.0,0.97315]
[1777411009257,46.44,76346.12,2.1,0.00445,0.0,0.96616]
[1777411014299,46.44,76345.4,2.1,0.00444,0.0,0.96562]
[1777411019333,46.44,76345.48,2.1,0.00444,0.0,0.96568]
[1777411024371,46.44,76340.86,2.1,0.00443,0.0,0.96224]
[1777411029406,46.44,76350.35,2.1,0.00446,0.0,0.96932]
[1777411034441,46.44,76354.55,2.1,0.00448,0.0,0.97247]
[1777411039477,46.44,76363.66,2.1,0.00451,0.0,0.97933]
[1777411046526,46.44,76364.04,2.1,0.00451,0.0,0.97961]
[1777411053575,46.44,76363.88,2.1,0.00451,0.0,0.97871]
[1777411064651,46.44,76363.95,2.1,0.00451,0.0,0.97876]
[1777411074721,46.44,76363.95,2.1,0.00451,0.0,0.97876]
[1777411079757,46.44,76364.09,2.1,0.00451,0.0,0.97887]
[1777411086198,46.44,76364.45,2.1,0.00451,0.0,0.97914]
[1777411097883,46.44,76366.39,2.1,0.00452,0.0,0.98061]
[1777411102919,46.44,76365.74,2.1,0.00452,0.0,0.98012]
[1777411107954,46.44,76368.07,2.1,0.00453,0.0,0.98188]
[1777411112989,46.44,76368.07,2.1,0.00452,0.0,0.98109]
[1777411118024,46.44,76361.51,2.1,0.0045,0.0,0.97614]
[1777411123061,46.44,76361.02,2.1,0.0045,0.0,0.97577]
[1777411128095,46.44,76361.7,2.1,0.0045,0.0,0.97629]
[1777411134138,46.44,76361.96,2.1,0.0045,0.0,0.97648]
[1777411139173,46.44,76361.22,2.1,0.0045,0.0,0.97592]
[1777411144207,46.44,76360.13,2.1,0.00449,0.0,0.9751]
[1777411149243,46.44,76360.1,2.1,0.00449,0.0,0.97508]
[1777411156291,46.44,76360.32,2.1,0.00449,0.0,0.97525]
[1777411162333,46.44,76360.09,2.1,0.00449,0.0,0.97507]
[1777411167369,46.44,76360.17,2.1,0.00449,0.0,0.97513]
[1777411172404,46.44,76361.27,2.1,0.00449,0.0,0.97518]
[1777411177439,46.44,76361.01,2.1,0.00449,0.0,0.97499]
[1777411182474,46.44,76353.09,2.1,0.00446,0.0,0.96904]
[1777411187508,46.44,76353.04,2.1,0.00446,0.0,0.96901]
[1777411192544,46.44,76353.8,2.1,0.00447,0.0,0.96957]
[1777411198586,46.44,76353.3,2.1,0.00446,0.0,0.9692]
[1777411203620,46.44,76353.81,2.1,0.00447,0.0,0.96958]
[1777411208655,46.44,76353.48,2.1,0.00446,0.0,0.96933]
[1777411213690,46.44,76353.84,2.1,0.00447,0.0,0.9696]
[1777411218726,46.44,76353.86,2.1,0.00447,0.0,0.96962]
[1777411223761,46.44,76347.25,2.1,0.00444,0.0,0.96468]
[1777411228796,46.44,76346.89,2.1,0.00444,0.0,0.96441]
[1777411233831,46.44,76346.78,2.1,0.00444,0.0,0.96356]
[1777411238865,46.44,76347.01,2.1,0.00444,0.0,0.96373]
[1777411243901,46.44,76346.61,2.1,0.00443,0.0,0.96343]
[1777411248936,46.44,76344.36,2.1,0.00443,0.0,0.96176]
[1777411253971,46.44,76345.85,2.1,0.00443,0.0,0.96286]
[1777411259006,46.44,76343.6,2.1,0.00442,0.0,0.96119]
[1777411264045,46.44,76337.06,2.1,0.0044,0.0,0.95634]
[1777411269080,46.44,76338.67,2.1,0.0044,0.0,0.95753]
[1777411274115,46.44,76336.78,2.1,0.0044,0.0,0.95613]
[1777411281163,46.44,76336.7,2.1,0.0044,0.0,0.95607]
[1777411286645,46.44,76335.22,2.1,0.00439,0.0,0.95498]
[1777411291674,46.44,76343.51,2.1,0.00442,0.0,0.96112]
[1777411298283,46.44,76344.08,2.1,0.00442,0.0,0.96077]
[1777411303318,46.44,76346.83,2.1,0.00443,0.0,0.96282]
[1777411310367,46.44,76349.73,2.1,0.00444,0.0,0.96498]
[1777411318422,46.44,76352.06,2.1,0.00445,0.0,0.96672]
[1777411324465,46.44,76351.54,2.1,0.00445,0.0,0.96633]
[1777411330507,46.44,76353.65,2.1,0.00446,0.0,0.96791]
[1777411338563,46.44,76353.61,2.1,0.00446,0.0,0.96788]
[1777411343598,46.44,76353.93,2.1,0.00446,0.0,0.96812]
[1777411348632,46.44,76353.77,2.1,0.00446,0.0,0.968]
[1777411353669,46.44,76354.41,2.1,0.00446,0.0,0.9677]
[1777411358703,46.44,76350.31,2.1,0.00444,0.0,0.96464]
[1777411363741,46.44,76346.97,2.1,0.00443,0.0,0.96215]
[1777411368776,46.44,76346.51,2.1,0.00443,0.0,0.96181]
[1777411373811,46.44,76347.41,2.1,0.00443,0.0,0.96248]
[1777411379854,46.44,76347.99,2.1,0.00443,0.0,0.96291]
[1777411384889,46.44,76348.17,2.1,0.00443,0.0,0.96304]
[1777411389924,46.44,76346.92,2.1,0.00443,0.0,0.96211]
[1777411394958,46.44,76345.35,2.1,0.00442,0.0,0.96095]
[1777411399994,46.44,76345.6,2.1,0.00442,0.0,0.96113]
[1777411405028,46.44,76344.95,2.1,0.00442,0.0,0.96065]
[1777411412077,46.44,76344.51,2.1,0.00442,0.0,0.95955]
[1777411419012,46.44,76346.65,2.1,0.00442,0.0,0.96114]
[1777411429197,46.44,76346.44,2.1,0.00442,0.0,0.96098]
[1777411435238,46.44,76346.56,2.1,0.00442,0.0,0.96107]
[1777411440274,46.44,76345.9,2.1,0.00442,0.0,0.96058]
[1777411448999,46.44,76347.0,2.1,0.00443,0.0,0.9614]
[1777411455380,46.44,76343.78,2.1,0.00441,0.0,0.95901]
[1777411461421,46.44,76344.6,2.1,0.00442,0.0,0.95962]
[1777411467465,46.44,76344.61,2.1,0.00442,0.0,0.95962]
[1777411473507,46.44,76344.66,2.1,0.00441,0.0,0.95889]
[1777411478541,46.44,76344.96,2.1,0.00441,0.0,0.95911]
[1777411488618,46.44,76344.95,2.1,0.00441,0.0,0.9591]
[1777411493654,46.44,76345.06,2.1,0.00441,0.0,0.95919]
[1777411499696,46.44,76345.35,2.1,0.00442,0.0,0.9594]
[1777411505738,46.44,76349.48,2.1,0.00443,0.0,0.96247]
[1777411510773,46.44,76349.05,2.1,0.00443,0.0,0.96215]
[1777411517822,46.44,76349.64,2.1,0.00443,0.0,0.96259]
[1777411523863,46.44,76348.75,2.1,0.00443,0.0,0.96193]
[1777411528899,46.44,76349.18,2.1,0.00443,0.0,0.96225]
[1777411533934,46.44,76349.46,2.1,0.00443,0.0,0.96168]
[1777411540983,46.44,76350.2,2.1,0.00443,0.0,0.96223]
[1777411546022,46.44,76349.81,2.1,0.00443,0.0,0.96194]
[1777411552064,46.44,76350.1,2.1,0.00443,0.0,0.96216]
[1777411558106,46.44,76351.26,2.1,0.00443,0.0,0.96302]
[1777411563141,46.44,76351.31,2.1,0.00443,0.0,0.96306]
[1777411569183,46.44,76344.07,2.1,0.00441,0.0,0.95768]
[1777411574218,46.44,76335.16,2.1,0.00437,0.0,0.95109]
[1777411579253,46.44,76334.99,2.1,0.00437,0.0,0.95097]
[1777411584287,46.44,76334.95,2.1,0.00437,0.0,0.95094]
[1777411589323,46.44,76333.96,2.1,0.00437,0.0,0.95021]
[1777411594358,46.44,76334.35,2.1,0.00437,0.0,0.94973]
[1777411599393,46.44,76334.66,2.1,0.00437,0.0,0.94996]
[1777411604427,46.44,76334.46,2.1,0.00437,0.0,0.94981]
[1777411609463,46.44,76334.56,2.1,0.00437,0.0,0.94988]
[1777411614497,46.44,76334.32,2.1,0.00437,0.0,0.94971]
[1777411619532,46.44,76327.37,2.1,0.00434,0.0,0.9446]
[1777411624568,46.44,76326.2,2.1,0.00434,0.0,0.94375]
[1777411627590,46.44,76322.33,2.1,0.00432,0.0,0.94092]
[1777411627626,46.44,76323.21,2.1,0.00433,0.0,0.94156]
[1777411632636,46.44,76322.39,2.1,0.00432,0.0,0.94096]
[1777411637670,46.44,76322.27,2.1,0.00432,0.0,0.94087]
[1777411642706,46.44,76322.18,2.1,0.00432,0.0,0.94081]
[1777411647741,46.44,76322.07,2.1,0.00432,0.0,0.94073]
[1777411652776,46.44,76306.33,2.1,0.00426,0.0,0.92854]
[1777411657811,46.44,76306.48,2.1,0.00426,0.0,0.92865]
[1777411662846,46.44,76303.37,2.1,0.00425,0.0,0.9264]
[1777411667882,46.44,76304.11,2.1,0.00425,0.0,0.92693]
[1777411673925,46.44,76296.82,2.1,0.00423,0.0,0.92169]
[1777411678960,46.44,76294.06,2.1,0.00422,0.0,0.91971]
[1777411683995,46.44,76293.46,2.1,0.00421,0.0,0.91928]
[1777411689030,46.44,76293.31,2.1,0.00421,0.0,0.91917]
[1777411695072,46.44,76291.57,2.1,0.00421,0.0,0.91793]
[1777411700107,46.44,76296.29,2.1,0.00422,0.0,0.92131]
[1777411705142,46.44,76296.69,2.1,0.00423,0.0,0.9216]
[1777411710177,46.44,76305.21,2.1,0.00426,0.0,0.92773]
[1777411718234,46.44,76306.37,2.1,0.00426,0.0,0.92781]
[1777411723269,46.44,76306.11,2.1,0.00426,0.0,0.92762]
[1777411728304,46.44,76305.79,2.1,0.00426,0.0,0.92739]
[1777411733338,46.44,76304.46,2.1,0.00425,0.0,0.92643]
[1777411738374,46.44,76304.6,2.1,0.00425,0.0,0.92654]
[1777411744415,46.44,76304.67,2.1,0.00425,0.0,0.92659]
[1777411749452,46.44,76304.7,2.1,0.00425,0.0,0.92661]
[1777411755495,46.44,76303.02,2.1,0.00425,0.0,0.9254]
[1777411760530,46.44,76304.04,2.1,0.00425,0.0,0.92613]
[1777411765565,46.44,76303.55,2.1,0.00425,0.0,0.92578]
[1777411770599,46.44,76303.97,2.1,0.00425,0.0,0.92608]
[1777411775635,46.44,76303.96,2.1,0.00425,0.0,0.92532]
[1777411780669,46.44,76295.05,2.1,0.00421,0.0,0.91892]
[1777411785704,46.44,76295.8,2.1,0.00422,0.0,0.91946]
[1777411790740,46.44,76296.41,2.1,0.00422,0.0,0.9199]
[1777411795775,46.44,76296.66,2.1,0.00422,0.0,0.92008]
[1777411802825,46.44,76297.53,2.1,0.00422,0.0,0.9207]
[1777411808867,46.44,76297.66,2.1,0.00422,0.0,0.92079]
[1777411822965,46.44,76297.9,2.1,0.00422,0.0,0.92096]
[1777411828000,46.44,76299.56,2.1,0.00423,0.0,0.92216]
[1777411833034,46.44,76299.25,2.1,0.00423,0.0,0.92118]
[1777411838070,46.44,76298.97,2.1,0.00422,0.0,0.92098]
[1777411847133,46.44,76298.35,2.1,0.00422,0.0,0.92054]
[1777411852168,46.44,76298.26,2.1,0.00422,0.0,0.92047]
[1777411858210,46.44,76297.98,2.1,0.00422,0.0,0.92027]
[1777411868283,46.44,76298.33,2.1,0.00422,0.0,0.92052]
[1777411873318,46.44,76301.32,2.1,0.00423,0.0,0.92267]
[1777411878355,46.44,76309.07,2.1,0.00426,0.0,0.92825]
[1777411883390,46.44,76318.92,2.1,0.0043,0.0,0.93539]
[1777411888425,46.44,76323.67,2.1,0.00431,0.0,0.93885]
[1777411894467,46.44,76324.13,2.1,0.00431,0.0,0.93843]
[1777411899501,46.44,76324.68,2.1,0.00431,0.0,0.93883]
[1777411904537,46.44,76324.7,2.1,0.00431,0.0,0.93884]
[1777411909574,46.44,76320.6,2.1,0.0043,0.0,0.93586]
[1777411914609,46.44,76320.48,2.1,0.0043,0.0,0.93577]
[1777411919644,46.44,76320.71,2.1,0.0043,0.0,0.93594]
[1777411925685,46.44,76319.71,2.1,0.0043,0.0,0.93521]
[1777411930721,46.44,76320.84,2.1,0.0043,0.0,0.93603]
[1777411940791,46.44,76320.34,2.1,0.0043,0.0,0.93567]
[1777411953881,46.44,76320.25,2.1,0.00429,0.0,0.93484]
[1777411959924,46.44,76320.29,2.1,0.0043,0.0,0.93487]
[1777411964959,46.44,76321.8,2.1,0.0043,0.0,0.93597]
[1777411969994,46.44,76321.54,2.1,0.0043,0.0,0.93578]
[1777411975031,46.44,76321.11,2.1,0.0043,0.0,0.93547]
[1777411981073,46.44,76320.41,2.1,0.0043,0.0,0.93496]
[1777411986108,46.44,76321.21,2.1,0.0043,0.0,0.93554]
[1777411991143,46.44,76321.37,2.1,0.0043,0.0,0.93566]
[1777411996178,46.44,76321.61,2.1,0.0043,0.0,0.93583]
[1777412001214,46.44,76321.81,2.1,0.0043,0.0,0.93598]
[1777412006273,46.44,76321.78,2.1,0.0043,0.0,0.93596]
[1777412011308,46.44,76323.18,2.1,0.0043,0.0,0.93621]
[1777412016342,46.44,76322.75,2.1,0.0043,0.0,0.9359]
[1777412021378,46.44,76323.14,2.1,0.0043,0.0,0.93619]
[1777412026413,46.44,76323.43,2.1,0.0043,0.0,0.9364]
[1777412031448,46.44,76323.6,2.1,0.0043,0.0,0.93652]
[1777412039505,46.44,76323.61,2.1,0.0043,0.0,0.93653]
[1777412044544,46.44,76323.49,2.1,0.0043,0.0,0.93644]
[1777412049579,46.44,76327.56,2.1,0.00432,0.0,0.93941]
[1777412054613,46.44,76329.05,2.1,0.00432,0.0,0.94049]
[1777412059649,46.44,76329.17,2.1,0.00432,0.0,0.94058]
[1777412064684,46.44,76329.74,2.1,0.00433,0.0,0.941]
[1777412069719,46.44,76329.61,2.1,0.00433,0.0,0.9409]
[1777412074754,46.44,76318.63,2.1,0.00428,0.0,0.93215]
[1777412079789,46.44,76319.24,2.1,0.00428,0.0,0.93259]
[1777412084823,46.44,76319.35,2.1,0.00428,0.0,0.93267]
[1777412089859,46.44,76318.88,2.1,0.00428,0.0,0.93233]
[1777412096908,46.44,76319.3,2.1,0.00428,0.0,0.93264]
[1777412101943,46.44,76319.2,2.1,0.00428,0.0,0.93257]
[1777412106977,46.44,76319.38,2.1,0.00428,0.0,0.9327]
[1777412112016,46.44,76327.83,2.1,0.00432,0.0,0.93884]
[1777412114029,46.44,76333.38,2.1,0.00434,0.0,0.9429]
[1777412114064,46.44,76332.97,2.1,0.00434,0.0,0.9426]
[1777412120069,46.44,76337.65,2.1,0.00435,0.0,0.94603]
[1777412125104,46.44,76340.74,2.1,0.00436,0.0,0.9483]
[1777412130139,46.44,76341.56,2.1,0.00437,0.0,0.9489]
[1777412135174,46.44,76349.51,2.1,0.00439,0.0,0.954]
[1777412141216,46.44,76350.29,2.1,0.0044,0.0,0.95458]
[1777412146251,46.44,76357.31,2.1,0.00442,0.0,0.95978]
[1777412151286,46.44,76357.64,2.1,0.00442,0.0,0.96003]
[1777412156323,46.44,76364.32,2.1,0.00445,0.0,0.965]
[1777412161358,46.44,76366.46,2.1,0.00446,0.0,0.9666]
[1777412166393,46.44,76366.57,2.1,0.00446,0.0,0.96669]
[1777412171427,46.44,76370.01,2.1,0.00447,0.0,0.96926]
[1777412177470,46.44,76373.23,2.1,0.00448,0.0,0.97168]
[1777412182504,46.44,76373.28,2.1,0.00448,0.0,0.97171]
[1777412187540,46.44,76373.08,2.1,0.00448,0.0,0.97156]
[1777412192575,46.44,76370.97,2.1,0.00447,0.0,0.9692]
[1777412197609,46.44,76369.7,2.1,0.00447,0.0,0.96825]
[1777412205665,46.44,76370.63,2.1,0.00447,0.0,0.96895]
[1777412210701,46.44,76372.79,2.1,0.00448,0.0,0.97057]
[1777412216743,46.44,76374.45,2.1,0.00448,0.0,0.97181]
[1777412221780,46.44,76376.68,2.1,0.00449,0.0,0.97349]
[1777412228827,46.44,76383.36,2.1,0.00452,0.0,0.97852]
[1777412233861,46.44,76390.05,2.1,0.00454,0.0,0.98359]
[1777412238897,46.44,76395.99,2.1,0.00457,0.0,0.9881]
[1777412243932,46.44,76395.45,2.1,0.00456,0.0,0.98769]
[1777412248967,46.44,76396.02,2.1,0.00457,0.0,0.98813]
[1777412254001,46.44,76396.61,2.1,0.00457,0.0,0.98779]
[1777412259036,46.44,76392.6,2.1,0.00455,0.0,0.98474]
[1777412265078,46.44,76386.13,2.1,0.00453,0.0,0.97983]
[1777412270113,46.44,76386.35,2.1,0.00453,0.0,0.98]
[1777412277162,46.44,76385.77,2.1,0.00452,0.0,0.97956]
[1777412282198,46.44,76355.06,2.1,0.00441,0.0,0.95657]
[1777412287234,46.44,76363.43,2.1,0.00444,0.0,0.96279]
[1777412292272,46.44,76366.75,2.1,0.00445,0.0,0.96526]
[1777412298314,46.44,76367.44,2.1,0.00445,0.0,0.96578]
[1777412303349,46.44,76367.79,2.1,0.00446,0.0,0.96604]
[1777412308383,46.44,76368.37,2.1,0.00446,0.0,0.96648]
[1777412313419,46.44,76367.55,2.1,0.00445,0.0,0.96508]
[1777412318453,46.44,76367.01,2.1,0.00445,0.0,0.96468]
[1777412323488,46.44,76366.64,2.1,0.00445,0.0,0.96441]
[1777412328524,46.44,76364.32,2.1,0.00444,0.0,0.96268]
[1777412333559,46.44,76363.78,2.1,0.00444,0.0,0.96227]
[1777412338594,46.44,76364.11,2.1,0.00444,0.0,0.96252]
[1777412343629,46.44,76364.59,2.1,0.00444,0.0,0.96288]
[1777412350677,46.44,76364.95,2.1,0.00444,0.0,0.96314]
[1777412355713,46.44,76364.48,2.1,0.00444,0.0,0.96279]
[1777412360748,46.44,76364.59,2.1,0.00444,0.0,0.96288]
[1777412366790,46.44,76364.85,2.1,0.00444,0.0,0.96307]
[1777412371826,46.44,76364.6,2.1,0.00444,0.0,0.96211]
[1777412377868,46.44,76364.51,2.1,0.00444,0.0,0.96204]
[1777412382902,46.44,76361.6,2.1,0.00442,0.0,0.95988]
[1777412388945,46.44,76361.3,2.1,0.00442,0.0,0.95965]
[1777412393980,46.44,76361.57,2.1,0.00442,0.0,0.95985]
[1777412399014,46.44,76361.38,2.1,0.00442,0.0,0.95971]
[1777412404051,46.44,76367.36,2.1,0.00445,0.0,0.96417]
[1777412409086,46.44,76368.89,2.1,0.00445,0.0,0.96531]
[1777412414121,46.44,76369.17,2.1,0.00445,0.0,0.96552]
[1777412419156,46.44,76373.76,2.1,0.00447,0.0,0.96895]
[1777412424191,46.44,76375.34,2.1,0.00448,0.0,0.97014]
[1777412429226,46.44,76375.56,2.1,0.00448,0.0,0.9703]
[1777412434260,46.44,76376.13,2.1,0.00448,0.0,0.96995]
[1777412439296,46.44,76378.18,2.1,0.00448,0.0,0.97149]
[1777412445339,46.44,76377.09,2.1,0.00448,0.0,0.97067]
[1777412453395,46.44,76378.09,2.1,0.00448,0.0,0.97142]
[1777412458430,46.44,76379.08,2.1,0.00449,0.0,0.97216]
[1777412463465,46.44,76389.57,2.1,0.00453,0.0,0.98007]
[1777412468499,46.44,76390.17,2.1,0.00453,0.0,0.98053]
[1777412475549,46.44,76390.18,2.1,0.00453,0.0,0.98054]
[1777412481591,46.44,76390.83,2.1,0.00453,0.0,0.98103]
[1777412486625,46.44,76377.97,2.1,0.00448,0.0,0.97133]
[1777412491661,46.44,76377.99,2.1,0.00448,0.0,0.97056]
[1777412496695,46.44,76377.54,2.1,0.00448,0.0,0.97023]
[1777412505760,46.44,76377.52,2.1,0.00448,0.0,0.97021]
[1777412510795,46.44,76377.57,2.1,0.00448,0.0,0.97025]
[1777412515829,46.44,76377.23,2.1,0.00448,0.0,0.96999]
[1777412520865,46.44,76376.57,2.1,0.00447,0.0,0.9695]
[1777412525903,46.44,76376.49,2.1,0.00447,0.0,0.96944]
[1777412534966,46.44,76376.41,2.1,0.00447,0.0,0.96938]
[1777412540001,46.44,76364.69,2.1,0.00443,0.0,0.96062]
[1777412545036,46.44,76362.71,2.1,0.00442,0.0,0.95915]
[1777412551078,46.44,76360.83,2.1,0.00441,0.0,0.95698]
[1777412558127,46.44,76360.86,2.1,0.00441,0.0,0.957]
[1777412568198,46.44,76360.86,2.1,0.00441,0.0,0.957]
[1777412574381,46.44,76360.79,2.1,0.00441,0.0,0.95695]
[1777412580283,46.44,76361.05,2.1,0.00441,0.0,0.95715]
[1777412585317,46.44,76361.11,2.1,0.00441,0.0,0.95719]
[1777412591360,46.44,76361.49,2.1,0.00441,0.0,0.95747]
[1777412599416,46.44,76361.34,2.1,0.00441,0.0,0.95736]
[1777412607471,46.44,76360.73,2.1,0.00441,0.0,0.95691]
[1777412614521,46.44,76360.73,2.1,0.00441,0.0,0.95614]
[1777412624590,46.44,76360.8,2.1,0.00441,0.0,0.95619]
[1777412629625,46.44,76356.1,2.1,0.00439,0.0,0.95271]
[1777412634660,46.44,76338.61,2.1,0.00432,0.0,0.93986]
[1777412635670,46.44,76338.61,2.1,0.00432,0.0,0.93986]
[1777412635759,46.44,76338.06,2.1,0.00432,0.0,0.93945]
[1777412641710,46.44,76312.22,2.1,0.00423,0.0,0.92074]
[1777412646745,46.44,76303.97,2.1,0.0042,0.0,0.91483]
[1777412651780,46.44,76312.72,2.1,0.00423,0.0,0.9211]
[1777412656815,46.44,76316.99,2.1,0.00425,0.0,0.92417]
[1777412661852,46.44,76324.65,2.1,0.00427,0.0,0.9297]
[1777412666887,46.44,76324.98,2.1,0.00427,0.0,0.92994]
[1777412671922,46.44,76316.08,2.1,0.00424,0.0,0.92276]
[1777412677965,46.44,76316.08,2.1,0.00424,0.0,0.92276]
[1777412683000,46.44,76315.53,2.1,0.00424,0.0,0.92237]
[1777412688035,46.44,76315.24,2.1,0.00424,0.0,0.92216]
[1777412693070,46.44,76315.39,2.1,0.00424,0.0,0.92227]
[1777412698105,46.44,76315.46,2.1,0.00424,0.0,0.92232]
[1777412703140,46.44,76315.02,2.1,0.00424,0.0,0.922]
[1777412709182,46.44,76314.96,2.1,0.00423,0.0,0.92196]
[1777412714218,46.44,76314.89,2.1,0.00423,0.0,0.92191]
[1777412719259,46.44,76313.8,2.1,0.00423,0.0,0.92112]
[1777412724293,46.44,76312.56,2.1,0.00423,0.0,0.92023]
[1777412729328,46.44,76313.0,2.1,0.00423,0.0,0.92055]
[1777412735370,46.44,76312.73,2.1,0.00422,0.0,0.91961]
[1777412740405,46.44,76312.84,2.1,0.00422,0.0,0.91968]
[1777412745439,46.44,76312.62,2.1,0.00422,0.0,0.91953]
[1777412750475,46.44,76312.04,2.1,0.00422,0.0,0.91911]
[1777412757524,46.44,76307.8,2.1,0.00421,0.0,0.91607]
[1777412765580,46.44,76307.08,2.1,0.0042,0.0,0.91556]
[1777412770615,46.44,76306.97,2.1,0.0042,0.0,0.91548]
[1777412775650,46.44,76305.74,2.1,0.0042,0.0,0.9146]
[1777412783705,46.44,76305.36,2.1,0.0042,0.0,0.91433]
[1777412788741,46.44,76305.36,2.1,0.0042,0.0,0.91433]
[1777412794783,46.44,76303.4,2.1,0.00419,0.0,0.91219]
[1777412799818,46.44,76302.93,2.1,0.00418,0.0,0.91185]
[1777412804853,46.44,76301.76,2.1,0.00418,0.0,0.91102]
[1777412809888,46.44,76303.88,2.1,0.00419,0.0,0.91253]
[1777412814923,46.44,76306.64,2.1,0.0042,0.0,0.9145]
[1777412819958,46.44,76306.71,2.1,0.0042,0.0,0.91455]
[1777412826000,46.44,76307.15,2.1,0.0042,0.0,0.91486]
[1777412831035,46.44,76307.04,2.1,0.0042,0.0,0.91478]
[1777412836071,46.44,76306.8,2.1,0.0042,0.0,0.91461]
[1777412843119,46.44,76306.69,2.1,0.0042,0.0,0.91453]
[1777412848155,46.44,76307.17,2.1,0.0042,0.0,0.91488]
[1777412853189,46.44,76307.88,2.1,0.0042,0.0,0.91463]
[1777412858225,46.44,76307.84,2.1,0.0042,0.0,0.91461]
[1777412863259,46.44,76307.92,2.1,0.0042,0.0,0.91466]
[1777412868294,46.44,76307.95,2.1,0.0042,0.0,0.91468]
[1777412876351,46.44,76307.96,2.1,0.0042,0.0,0.91469]
[1777412882393,46.44,76309.84,2.1,0.00421,0.0,0.91604]
[1777412891458,46.44,76309.99,2.1,0.00421,0.0,0.91614]
[1777412898508,46.44,76310.22,2.1,0.00421,0.0,0.91631]
[1777412903542,46.44,76310.21,2.1,0.00421,0.0,0.9163]
[1777412909585,46.44,76310.62,2.1,0.00421,0.0,0.91659]
[1777412914622,46.44,76310.69,2.1,0.00421,0.0,0.9159]
[1777412919657,46.44,76310.8,2.1,0.00421,0.0,0.91597]
[1777412925452,46.44,76310.44,2.1,0.00421,0.0,0.91572]
[1777412930734,46.44,76313.31,2.1,0.00422,0.0,0.91777]
[1777412938790,46.44,76313.61,2.1,0.00422,0.0,0.91799]
[1777412944832,46.44,76315.52,2.1,0.00422,0.0,0.91935]
[1777412949867,46.44,76316.12,2.1,0.00423,0.0,0.91979]
[1777412956916,46.44,76316.07,2.1,0.00423,0.0,0.91975]
[1777412963965,46.44,76316.3,2.1,0.00423,0.0,0.91991]
[1777412969000,46.44,76316.28,2.1,0.00423,0.0,0.9199]
[1777412978063,46.44,76316.57,2.1,0.00422,0.0,0.91936]
[1777412983098,46.44,76316.62,2.1,0.00422,0.0,0.91939]
[1777412988133,46.44,76321.17,2.1,0.00424,0.0,0.92266]
[1777412994175,46.44,76326.73,2.1,0.00426,0.0,0.92667]
[1777412999210,46.44,76329.07,2.1,0.00427,0.0,0.92836]
[1777413004245,46.44,76329.41,2.1,0.00427,0.0,0.92861]
[1777413009280,46.44,76322.76,2.1,0.00425,0.0,0.92381]
[1777413014315,46.44,76322.42,2.1,0.00425,0.0,0.92356]
[1777413019350,46.44,76321.09,2.1,0.00424,0.0,0.9226]
[1777413025394,46.44,76321.2,2.1,0.00424,0.0,0.92268]
[1777413030429,46.44,76321.25,2.1,0.00424,0.0,0.92272]
[1777413035464,46.44,76321.21,2.1,0.00424,0.0,0.92194]
[1777413041506,46.44,76321.18,2.1,0.00424,0.0,0.92192]
[1777413046540,46.44,76321.18,2.1,0.00424,0.0,0.92192]
[1777413051576,46.44,76321.23,2.1,0.00424,0.0,0.92195]
[1777413056610,46.44,76321.26,2.1,0.00424,0.0,0.92197]
[1777413061646,46.44,76321.36,2.1,0.00424,0.0,0.92205]
[1777413069702,46.44,76320.58,2.1,0.00423,0.0,0.92149]
[1777413074737,46.44,76321.43,2.1,0.00424,0.0,0.9221]
[1777413079004,46.44,76321.08,2.1,0.00424,0.0,0.92184]
[1777413084806,46.44,76319.89,2.1,0.00423,0.0,0.92099]
[1777413093870,46.44,76319.81,2.1,0.00423,0.0,0.92018]
[1777413099912,46.44,76320.0,2.1,0.00423,0.0,0.92032]
[1777413104947,46.44,76320.58,2.1,0.00423,0.0,0.92073]
[1777413109982,46.44,76320.63,2.1,0.00423,0.0,0.92077]
[1777413112038,46.44,76320.67,2.1,0.00423,0.0,0.9208]
[1777413123073,46.44,76320.84,2.1,0.00423,0.0,0.92092]
[1777413129114,46.44,76320.88,2.1,0.00423,0.0,0.92095]
[1777413134150,46.44,76320.32,2.1,0.00423,0.0,0.92055]
[1777413140192,46.44,76320.89,2.1,0.00423,0.0,0.92096]
[1777413147241,46.44,76320.75,2.1,0.00423,0.0,0.92086]
[1777413152276,46.44,76320.82,2.1,0.00423,0.0,0.92015]
[1777413157312,46.44,76320.75,2.1,0.00423,0.0,0.9201]
[1777413163354,46.44,76318.64,2.1,0.00422,0.0,0.91859]
[1777413168389,46.44,76318.35,2.1,0.00422,0.0,0.91838]
[1777413174430,46.44,76317.42,2.1,0.00422,0.0,0.91771]
[1777413179466,46.44,76317.14,2.1,0.00422,0.0,0.91751]
[1777413184500,46.44,76317.1,2.1,0.00422,0.0,0.91749]
[1777413191550,46.44,76317.06,2.1,0.00422,0.0,0.91746]
[1777413196585,46.44,76316.68,2.1,0.00421,0.0,0.91718]
[1777413202627,46.44,76314.03,2.1,0.0042,0.0,0.91529]
[1777413207661,46.44,76308.03,2.1,0.00418,0.0,0.91101]
[1777413212524,46.44,76302.56,2.1,0.00416,0.0,0.90637]
[1777413212990,46.44,76300.58,2.1,0.00415,0.0,0.90497]
[1777413214696,46.44,76300.35,2.1,0.00415,0.0,0.90481]
[1777413220754,46.44,76299.17,2.1,0.00415,0.0,0.90397]
[1777413221964,46.44,76298.86,2.1,0.00415,0.0,0.90375]
[1777413226688,46.44,76299.01,2.1,0.00415,0.0,0.90386]
[1777413227731,46.44,76298.83,2.1,0.00415,0.0,0.90373]
[1777413228506,46.44,76298.69,2.1,0.00415,0.0,0.90363]
[1777413233845,46.44,76288.3,2.1,0.00411,0.0,0.89631]
[1777413238879,46.44,76273.96,2.1,0.00406,0.0,0.88628]
[1777413241683,46.44,76273.19,2.1,0.00406,0.0,0.88575]
[1777413246936,46.44,76272.67,2.1,0.00405,0.0,0.88539]
[1777413251970,46.44,76272.06,2.1,0.00405,0.0,0.88496]
[1777413257006,46.44,76271.91,2.1,0.00405,0.0,0.88486]
[1777413262042,46.44,76281.61,2.1,0.00409,0.0,0.89162]
[1777413267077,46.44,76288.92,2.1,0.00411,0.0,0.89675]
[1777413272859,46.44,76305.2,2.1,0.00417,0.0,0.9075]
[1777413282182,46.44,76305.82,2.1,0.00417,0.0,0.90794]
[1777413287217,46.44,76304.47,2.1,0.00416,0.0,0.90699]
[1777413292251,46.44,76299.92,2.1,0.00415,0.0,0.90376]
[1777413297287,46.44,76300.1,2.1,0.00415,0.0,0.90389]
[1777413302322,46.44,76299.08,2.1,0.00414,0.0,0.90317]
[1777413307357,46.44,76298.94,2.1,0.00414,0.0,0.90307]
[1777413312392,46.44,76298.59,2.1,0.00414,0.0,0.90282]
[1777413317427,46.44,76298.67,2.1,0.00414,0.0,0.90288]
[1777413322462,46.44,76308.59,2.1,0.00418,0.0,0.90991]
[1777413327500,46.44,76316.72,2.1,0.00421,0.0,0.91571]
[1777413332534,46.44,76320.92,2.1,0.00422,0.0,0.91797]
[1777413337570,46.44,76321.58,2.1,0.00422,0.0,0.91844]
[1777413344620,46.44,76320.93,2.1,0.00422,0.0,0.91798]
[1777413355697,46.44,76320.95,2.1,0.00422,0.0,0.91799]
[1777413356817,46.44,76377.98,2.1,0.00443,0.0,0.95965]
[1777413357718,46.44,76377.98,2.1,0.00443,0.0,0.95965]
[1777413357765,46.44,76391.52,2.1,0.00448,0.0,0.96977]
[1777413362794,46.44,76390.71,2.1,0.00448,0.0,0.96917]
[1777413368710,46.44,76386.86,2.1,0.00446,0.0,0.96628]
[1777413373833,46.44,76392.35,2.1,0.00449,0.0,0.9704]
[1777413378869,46.44,76393.35,2.1,0.00449,0.0,0.97115]
[1777413383903,46.44,76395.8,2.1,0.0045,0.0,0.97299]
[1777413388940,46.44,76396.77,2.1,0.0045,0.0,0.97372]
[1777413394982,46.44,76398.69,2.1,0.00451,0.0,0.97438]
[1777413400018,46.44,76400.91,2.1,0.00451,0.0,0.97606]
[1777413406062,46.44,76400.82,2.1,0.00451,0.0,0.97599]
[1777413411096,46.44,76394.21,2.1,0.00449,0.0,0.97101]
[1777413416132,46.44,76390.83,2.1,0.00448,0.0,0.96847]
[1777413421167,46.44,76390.81,2.1,0.00448,0.0,0.96846]
[1777413428216,46.44,76390.58,2.1,0.00447,0.0,0.96829]
[1777413435265,46.44,76390.83,2.1,0.00448,0.0,0.96847]
[1777413440300,46.44,76390.84,2.1,0.00448,0.0,0.96848]
[1777413445335,46.44,76390.87,2.1,0.00448,0.0,0.9685]
[1777413450370,46.44,76394.2,2.1,0.00449,0.0,0.971]
[1777413454486,46.44,76400.0,2.1,0.00451,0.0,0.97459]
[1777413460440,46.44,76402.27,2.1,0.00452,0.0,0.9763]
[1777413465475,46.44,76409.38,2.1,0.00454,0.0,0.98168]
[1777413470509,46.44,76405.78,2.1,0.00453,0.0,0.97895]
[1777413474538,46.44,76384.15,2.1,0.00445,0.0,0.9627]
[1777413479573,46.44,76383.08,2.1,0.00444,0.0,0.9619]
[1777413484608,46.44,76382.06,2.1,0.00444,0.0,0.96114]
[1777413489643,46.44,76381.65,2.1,0.00444,0.0,0.96083]
[1777413494678,46.44,76381.47,2.1,0.00444,0.0,0.9607]
[1777413499713,46.44,76380.52,2.1,0.00443,0.0,0.95999]
[1777413504750,46.44,76379.96,2.1,0.00443,0.0,0.95957]
[1777413509785,46.44,76379.99,2.1,0.00443,0.0,0.9596]
[1777413514820,46.44,76380.16,2.1,0.00443,0.0,0.95895]
[1777413520862,46.44,76374.49,2.1,0.00441,0.0,0.95474]
[1777413525897,46.44,76372.56,2.1,0.0044,0.0,0.95331]
[1777413531108,46.44,76372.19,2.1,0.0044,0.0,0.95303]
[1777413536973,46.44,76354.2,2.1,0.00433,0.0,0.9398]
[1777413537982,46.44,76354.2,2.1,0.00433,0.0,0.9398]
[1777413538084,46.44,76349.2,2.1,0.00431,0.0,0.93615]
[1777413544022,46.44,76347.47,2.1,0.00431,0.0,0.93488]
[1777413547046,46.44,76357.02,2.1,0.00434,0.0,0.94186]
[1777413547079,46.44,76357.25,2.1,0.00434,0.0,0.94203]
[1777413552079,46.44,76357.98,2.1,0.00435,0.0,0.94256]
[1777413557115,46.44,76358.55,2.1,0.00435,0.0,0.94298]
[1777413558920,46.44,76358.53,2.1,0.00435,0.0,0.94297]
[1777413559129,46.44,76358.59,2.1,0.00435,0.0,0.94301]
[1777413564164,46.44,76360.38,2.1,0.00435,0.0,0.94433]
[1777413567187,46.44,76351.27,2.1,0.00432,0.0,0.93766]
[1777413567445,46.44,76347.89,2.1,0.00431,0.0,0.93519]
[1777413568112,46.44,76347.89,2.1,0.00431,0.0,0.93519]
[1777413578261,46.44,76349.04,2.1,0.00431,0.0,0.93527]
[1777413583296,46.44,76348.01,2.1,0.0043,0.0,0.93452]
[1777413588332,46.44,76347.25,2.1,0.0043,0.0,0.93396]
[1777413593367,46.44,76355.15,2.1,0.00433,0.0,0.93973]
[1777413598403,46.44,76355.15,2.1,0.00433,0.0,0.93973]
[1777413601424,46.44,76386.09,2.1,0.00445,0.0,0.96259]
[1777413602432,46.44,76386.09,2.1,0.00445,0.0,0.96259]
[1777413606453,46.44,76364.48,2.1,0.00437,0.0,0.94657]
[1777413613508,46.44,76369.53,2.1,0.00438,0.0,0.95029]
[1777413618545,46.44,76378.71,2.1,0.00442,0.0,0.95709]
[1777413624587,46.44,76378.22,2.1,0.00442,0.0,0.95673]
[1777413629623,46.44,76378.31,2.1,0.00442,0.0,0.95679]
[1777413634658,46.44,76371.21,2.1,0.00439,0.0,0.95076]
[1777413639693,46.44,76370.83,2.1,0.00439,0.0,0.95048]
[1777413644728,46.44,76370.69,2.1,0.00439,0.0,0.95038]
[1777413649763,46.44,76369.03,2.1,0.00438,0.0,0.94915]
[1777413652788,46.44,76356.78,2.1,0.00433,0.0,0.94015]
[1777413658826,46.44,76355.13,2.1,0.00433,0.0,0.93895]
[1777413663860,46.44,76350.52,2.1,0.00431,0.0,0.93558]
[1777413668896,46.44,76348.82,2.1,0.0043,0.0,0.93434]
[1777413673931,46.44,76347.51,2.1,0.0043,0.0,0.93339]
[1777413678966,46.44,76346.4,2.1,0.0043,0.0,0.93258]
[1777413684001,46.44,76357.37,2.1,0.00434,0.0,0.94059]
[1777413689038,46.44,76357.87,2.1,0.00434,0.0,0.94095]
[1777413693067,46.44,76363.32,2.1,0.00435,0.0,0.94418]
[1777413699107,46.44,76362.69,2.1,0.00435,0.0,0.94372]
[1777413704143,46.44,76362.22,2.1,0.00435,0.0,0.94337]
[1777413709177,46.44,76362.84,2.1,0.00435,0.0,0.94383]
[1777413714213,46.44,76362.46,2.1,0.00435,0.0,0.94355]
[1777413718243,46.44,76359.4,2.1,0.00434,0.0,0.94131]
[1777413724284,46.44,76356.4,2.1,0.00433,0.0,0.93911]
[1777413729319,46.44,76358.46,2.1,0.00434,0.0,0.94062]
[1777413731334,46.44,76361.63,2.1,0.00435,0.0,0.94294]
[1777413736368,46.44,76362.38,2.1,0.00435,0.0,0.94349]
[1777413741403,46.44,76365.56,2.1,0.00436,0.0,0.94583]
[1777413746438,46.44,76366.85,2.1,0.00437,0.0,0.94678]
[1777413751473,46.44,76364.9,2.1,0.00436,0.0,0.94457]
[1777413754497,46.44,76358.55,2.1,0.00433,0.0,0.93992]
[1777413759529,46.44,76358.38,2.1,0.00433,0.0,0.93979]
[1777413764567,46.44,76353.64,2.1,0.00432,0.0,0.93633]
[1777413769603,46.44,76350.08,2.1,0.0043,0.0,0.93374]
[1777413774638,46.44,76353.64,2.1,0.00432,0.0,0.93633]
[1777413779673,46.44,76349.71,2.1,0.0043,0.0,0.93347]
[1777413784708,46.44,76354.07,2.1,0.00432,0.0,0.93664]
[1777413789742,46.44,76358.27,2.1,0.00433,0.0,0.93971]
[1777413792609,46.44,76358.63,2.1,0.00433,0.0,0.93998]
[1777413793773,46.44,76365.11,2.1,0.00436,0.0,0.94473]
[1777413793874,46.44,76355.4,2.1,0.00432,0.0,0.93762]
[1777413794779,46.44,76355.4,2.1,0.00432,0.0,0.93762]
[1777413795041,46.44,76355.4,2.1,0.00432,0.0,0.93762]
[1777413795109,46.44,76358.17,2.1,0.00433,0.0,0.93964]
[1777413797800,46.44,76361.36,2.1,0.00434,0.0,0.94198]
[1777413803841,46.44,76367.98,2.1,0.00437,0.0,0.94684]
[1777413808876,46.44,76365.6,2.1,0.00436,0.0,0.94509]
[1777413813912,46.44,76366.33,2.1,0.00436,0.0,0.94486]
[1777413816934,46.44,76360.93,2.1,0.00434,0.0,0.94089]
[1777413817940,46.44,76362.2,2.1,0.00434,0.0,0.94182]
[1777413821971,46.44,76360.25,2.1,0.00434,0.0,0.9404]
[1777413825997,46.44,76363.97,2.1,0.00435,0.0,0.94312]
[1777413832037,46.44,76372.94,2.1,0.00438,0.0,0.94973]
[1777413837072,46.44,76372.98,2.1,0.00438,0.0,0.94975]
[1777413842109,46.44,76388.04,2.1,0.00444,0.0,0.96093]
[1777413847144,46.44,76392.3,2.1,0.00446,0.0,0.96411]
[1777413852179,46.44,76393.95,2.1,0.00446,0.0,0.96534]
[1777413857214,46.44,76389.53,2.1,0.00445,0.0,0.96204]
[1777413863255,46.44,76393.09,2.1,0.00446,0.0,0.9647]
[1777413868291,46.44,76392.59,2.1,0.00446,0.0,0.96432]
[1777413873326,46.44,76393.15,2.1,0.00446,0.0,0.96396]
[1777413878361,46.44,76389.04,2.1,0.00444,0.0,0.96089]
[1777413883396,46.44,76391.05,2.1,0.00445,0.0,0.96239]
[1777413888435,46.44,76391.41,2.1,0.00445,0.0,0.96266]
[1777413893470,46.44,76402.92,2.1,0.00449,0.0,0.97129]
[1777413898505,46.44,76392.95,2.1,0.00446,0.0,0.96381]
[1777413903540,46.44,76400.57,2.1,0.00448,0.0,0.96952]
[1777413908575,46.44,76392.35,2.1,0.00445,0.0,0.96336]
[1777413913610,46.44,76396.82,2.1,0.00447,0.0,0.96671]
[1777413918644,46.44,76396.89,2.1,0.00447,0.0,0.96676]
[1777413923680,46.44,76400.84,2.1,0.00449,0.0,0.96973]
[1777413928714,46.44,76410.12,2.1,0.00452,0.0,0.97672]
[1777413934530,46.44,76412.48,2.1,0.00453,0.0,0.97771]
[1777413934618,46.44,76413.51,2.1,0.00453,0.0,0.97849]
[1777413939791,46.44,76415.92,2.1,0.00454,0.0,0.98032]
[1777413946840,46.44,76416.72,2.1,0.00454,0.0,0.98093]
[1777413951876,46.44,76411.82,2.1,0.00452,0.0,0.97722]
[1777413954591,46.44,76407.53,2.1,0.00451,0.0,0.97398]
[1777413954602,46.44,76408.15,2.1,0.00451,0.0,0.97444]
[1777413959683,46.44,76401.42,2.1,0.00448,0.0,0.96938]
[1777413959935,46.44,76403.09,2.1,0.00449,0.0,0.97063]
[1777413964971,46.44,76403.11,2.1,0.00449,0.0,0.97065]
[1777413970006,46.44,76402.76,2.1,0.00449,0.0,0.97038]
[1777413975041,46.44,76403.08,2.1,0.00449,0.0,0.97062]
[1777413980076,46.44,76402.38,2.1,0.00449,0.0,0.9701]
[1777413985111,46.44,76399.94,2.1,0.00448,0.0,0.96827]
[1777413990146,46.44,76401.47,2.1,0.00448,0.0,0.96941]
[1777413995180,46.44,76401.94,2.1,0.00448,0.0,0.96898]
[1777414000216,46.44,76401.02,2.1,0.00448,0.0,0.96829]
[1777414005251,46.44,76415.43,2.1,0.00453,0.0,0.97916]
[1777414010286,46.44,76416.27,2.1,0.00454,0.0,0.97979]
[1777414015321,46.44,76421.38,2.1,0.00456,0.0,0.98367]
[1777414021364,46.44,76419.91,2.1,0.00455,0.0,0.98256]
[1777414026398,46.44,76418.36,2.1,0.00455,0.0,0.98138]
[1777414031436,46.44,76418.55,2.1,0.00455,0.0,0.98152]
[1777414037092,46.44,76418.77,2.1,0.00455,0.0,0.98169]
[1777414042513,46.44,76405.96,2.1,0.0045,0.0,0.97201]
[1777414048555,46.44,76403.39,2.1,0.00449,0.0,0.97007]
[1777414053590,46.44,76401.48,2.1,0.00448,0.0,0.96786]
[1777414058625,46.44,76401.08,2.1,0.00448,0.0,0.96755]
[1777414062653,46.44,76423.18,2.1,0.00456,0.0,0.98425]
[1777414067689,46.44,76431.83,2.1,0.00459,0.0,0.99085]
[1777414072723,46.44,76433.52,2.1,0.0046,0.0,0.99215]
[1777414077759,46.44,76430.77,2.1,0.00459,0.0,0.99004]
[1777414082794,46.44,76434.29,2.1,0.0046,0.0,0.99274]
[1777414087828,46.44,76434.22,2.1,0.0046,0.0,0.99268]
[1777414092864,46.44,76436.52,2.1,0.00461,0.0,0.99445]
[1777414097899,46.44,76437.55,2.1,0.00462,0.0,0.99524]
[1777414102934,46.44,76434.2,2.1,0.0046,0.0,0.99267]
[1777414107968,46.44,76434.07,2.1,0.0046,0.0,0.99257]
[1777414114011,46.44,76430.2,2.1,0.00458,0.0,0.98881]
[1777414119110,46.44,76427.31,2.1,0.00457,0.0,0.9866]
[1777414125094,46.44,76421.62,2.1,0.00455,0.0,0.98227]
[1777414130129,46.44,76421.77,2.1,0.00455,0.0,0.98239]
[1777414135164,46.44,76421.24,2.1,0.00455,0.0,0.98198]
[1777414140198,46.44,76421.58,2.1,0.00455,0.0,0.98224]
[1777414145233,46.44,76420.88,2.1,0.00455,0.0,0.98171]
[1777414150268,46.44,76421.49,2.1,0.00455,0.0,0.98217]
[1777414155304,46.44,76423.82,2.1,0.00456,0.0,0.98394]
[1777414161346,46.44,76424.85,2.1,0.00456,0.0,0.98473]
[1777414167389,46.44,76423.05,2.1,0.00456,0.0,0.98336]
[1777414172424,46.44,76422.94,2.1,0.00455,0.0,0.98248]
[1777414177459,46.44,76419.89,2.1,0.00454,0.0,0.98017]
[1777414182493,46.44,76419.6,2.1,0.00454,0.0,0.97995]
[1777414187529,46.44,76419.83,2.1,0.00454,0.0,0.98012]
[1777414192564,46.44,76419.72,2.1,0.00454,0.0,0.98004]
[1777414197599,46.44,76422.05,2.1,0.00455,0.0,0.98181]
[1777414204648,46.44,76423.78,2.1,0.00456,0.0,0.98312]
[1777414209683,46.44,76424.83,2.1,0.00456,0.0,0.98392]
[1777414214718,46.44,76412.51,2.1,0.00451,0.0,0.97458]
[1777414219753,46.44,76412.29,2.1,0.00451,0.0,0.97442]
[1777414224788,46.44,76412.2,2.1,0.00451,0.0,0.97435]
[1777414229823,46.44,76391.21,2.1,0.00443,0.0,0.95862]
[1777414234861,46.44,76391.43,2.1,0.00443,0.0,0.95801]
[1777414239896,46.44,76390.38,2.1,0.00442,0.0,0.95722]
[1777414244932,46.44,76389.18,2.1,0.00442,0.0,0.95633]
[1777414251029,46.44,76390.36,2.1,0.00442,0.0,0.95721]
[1777414257071,46.44,76389.48,2.1,0.00442,0.0,0.95656]
[1777414262108,46.44,76385.25,2.1,0.00441,0.0,0.95342]
[1777414268150,46.44,76385.52,2.1,0.00441,0.0,0.95362]
[1777414273185,46.44,76385.18,2.1,0.00441,0.0,0.95337]
[1777414278220,46.44,76387.76,2.1,0.00441,0.0,0.95528]
[1777414283256,46.44,76387.99,2.1,0.00442,0.0,0.95545]
[1777414288290,46.44,76388.18,2.1,0.00442,0.0,0.95559]
[1777414293325,46.44,76393.68,2.1,0.00443,0.0,0.9589]
[1777414298360,46.44,76394.97,2.1,0.00444,0.0,0.95986]
[1777414303395,46.44,76394.52,2.1,0.00444,0.0,0.95953]
[1777414308430,46.44,76393.7,2.1,0.00443,0.0,0.95892]
[1777414313466,46.44,76394.13,2.1,0.00444,0.0,0.95924]
[1777414318501,46.44,76394.85,2.1,0.00444,0.0,0.95977]
[1777414323535,46.44,76395.05,2.1,0.00444,0.0,0.95992]
[1777414328570,46.44,76393.5,2.1,0.00443,0.0,0.95877]
[1777414333610,46.44,76393.36,2.1,0.00443,0.0,0.95866]
[1777414338645,46.44,76383.71,2.1,0.0044,0.0,0.9515]
[1777414343680,46.44,76381.58,2.1,0.00439,0.0,0.94993]
[1777414348715,46.44,76381.82,2.1,0.00439,0.0,0.95011]
[1777414353750,46.44,76383.98,2.1,0.00439,0.0,0.95093]
[1777414359792,46.44,76385.19,2.1,0.0044,0.0,0.95182]
[1777414366841,46.44,76385.0,2.1,0.0044,0.0,0.95168]
[1777414372902,46.44,76385.03,2.1,0.0044,0.0,0.95171]
[1777414377936,46.44,76385.01,2.1,0.0044,0.0,0.95169]
[1777414382973,46.44,76384.75,2.1,0.0044,0.0,0.9515]
[1777414391030,46.44,76385.07,2.1,0.0044,0.0,0.95174]
[1777414396065,46.44,76382.44,2.1,0.00439,0.0,0.94979]
[1777414396688,46.44,76382.44,2.1,0.00439,0.0,0.94979]
[1777414397718,46.44,76382.41,2.1,0.00439,0.0,0.94977]
[1777414403114,46.44,76382.74,2.1,0.00439,0.0,0.95001]
[1777414408149,46.44,76382.22,2.1,0.00439,0.0,0.94963]
[1777414413185,46.44,76377.35,2.1,0.00437,0.0,0.94527]
[1777414418222,46.44,76369.16,2.1,0.00433,0.0,0.93926]
[1777414418323,46.44,76367.81,2.1,0.00433,0.0,0.93827]
[1777414424265,46.44,76363.75,2.1,0.00431,0.0,0.9353]
[1777414428293,46.44,76342.23,2.1,0.00424,0.0,0.91972]
[1777414433328,46.44,76339.53,2.1,0.00423,0.0,0.91778]
[1777414438363,46.44,76329.25,2.1,0.00419,0.0,0.91043]
[1777414443399,46.44,76330.76,2.1,0.00419,0.0,0.91151]
[1777414449445,46.44,76329.08,2.1,0.00419,0.0,0.91031]
[1777414454476,46.44,76333.01,2.1,0.0042,0.0,0.91311]
[1777414459511,46.44,76333.98,2.1,0.00421,0.0,0.91381]
[1777414464545,46.44,76334.19,2.1,0.00421,0.0,0.91396]
[1777414469581,46.44,76334.16,2.1,0.00421,0.0,0.91393]
[1777414474616,46.44,76341.06,2.1,0.00423,0.0,0.91813]
[1777414479650,46.44,76352.1,2.1,0.00427,0.0,0.92608]
[1777414484686,46.44,76353.58,2.1,0.00427,0.0,0.92715]
[1777414489720,46.44,76354.0,2.1,0.00428,0.0,0.92746]
[1777414494756,46.44,76355.3,2.1,0.00428,0.0,0.9284]
[1777414499790,46.44,76355.43,2.1,0.00428,0.0,0.92849]
[1777414504826,46.44,76351.13,2.1,0.00426,0.0,0.92538]
[1777414509862,46.44,76351.26,2.1,0.00427,0.0,0.92547]
[1777414514897,46.44,76359.36,2.1,0.00429,0.0,0.93135]
[1777414519932,46.44,76359.11,2.1,0.00429,0.0,0.93116]
[1777414524967,46.44,76358.5,2.1,0.00429,0.0,0.93072]
[1777414530007,46.44,76357.16,2.1,0.00429,0.0,0.92975]
[1777414536045,46.44,76358.08,2.1,0.00429,0.0,0.92965]
[1777414541080,46.44,76357.53,2.1,0.00428,0.0,0.92926]
[1777414546117,46.44,76357.63,2.1,0.00429,0.0,0.92933]
[1777414551151,46.44,76357.28,2.1,0.00428,0.0,0.92907]
[1777414556187,46.44,76357.74,2.1,0.00429,0.0,0.92941]
[1777414561221,46.44,76358.15,2.1,0.00429,0.0,0.92971]
[1777414566257,46.44,76367.42,2.1,0.00432,0.0,0.93645]
[1777414571292,46.44,76360.67,2.1,0.0043,0.0,0.93154]
[1777414576327,46.44,76357.88,2.1,0.00429,0.0,0.92951]
[1777414581362,46.44,76357.13,2.1,0.00428,0.0,0.92897]
[1777414586397,46.44,76354.34,2.1,0.00427,0.0,0.92694]
[1777414591432,46.44,76350.52,2.1,0.00426,0.0,0.92342]
[1777414597474,46.44,76350.71,2.1,0.00426,0.0,0.92356]
[1777414603517,46.44,76338.43,2.1,0.00421,0.0,0.91474]
[1777414608552,46.44,76339.59,2.1,0.00422,0.0,0.91557]
[1777414613587,46.44,76343.62,2.1,0.00423,0.0,0.91846]
[1777414618622,46.44,76339.36,2.1,0.00422,0.0,0.9154]
[1777414623657,46.44,76339.69,2.1,0.00422,0.0,0.91564]
[1777414628692,46.44,76340.83,2.1,0.00422,0.0,0.91645]
[1777414633727,46.44,76341.01,2.1,0.00422,0.0,0.91658]
[1777414638762,46.44,76339.05,2.1,0.00421,0.0,0.91518]
[1777414645811,46.44,76338.81,2.1,0.00421,0.0,0.91501]
[1777414650846,46.44,76338.83,2.1,0.00421,0.0,0.91502]
[1777414655881,46.44,76338.69,2.1,0.00421,0.0,0.91417]
[1777414660916,46.44,76337.94,2.1,0.00421,0.0,0.91363]
[1777414665950,46.44,76337.77,2.1,0.00421,0.0,0.91351]
[1777414671993,46.44,76337.97,2.1,0.00421,0.0,0.91365]
[1777414677029,46.44,76338.42,2.1,0.00421,0.0,0.91398]
[1777414682063,46.44,76338.42,2.1,0.00421,0.0,0.91398]
[1777414687098,46.44,76338.4,2.1,0.00421,0.0,0.91396]
[1777414692133,46.44,76337.92,2.1,0.00421,0.0,0.91362]
[1777414697167,46.44,76337.94,2.1,0.00421,0.0,0.91363]
[1777414706231,46.44,76339.26,2.1,0.00421,0.0,0.91458]
[1777414713280,46.44,76339.4,2.1,0.00421,0.0,0.91393]
[1777414718316,46.44,76341.0,2.1,0.00421,0.0,0.91507]
[1777414726371,46.44,76341.27,2.1,0.00422,0.0,0.91527]
[1777414733421,46.44,76341.58,2.1,0.00422,0.0,0.91549]
[1777414742484,46.44,76341.43,2.1,0.00422,0.0,0.91538]
[1777414749533,46.44,76341.97,2.1,0.00422,0.0,0.91577]
[1777414754568,46.44,76340.88,2.1,0.00421,0.0,0.91499]
[1777414759603,46.44,76337.68,2.1,0.0042,0.0,0.9127]
[1777414765645,46.44,76336.32,2.1,0.0042,0.0,0.91173]
[1777414770679,46.44,76335.18,2.1,0.00419,0.0,0.91091]
[1777414775715,46.44,76334.93,2.1,0.00419,0.0,0.90998]
[1777414781757,46.44,76334.36,2.1,0.00419,0.0,0.90958]
[1777414786792,46.44,76333.98,2.1,0.00419,0.0,0.90931]
[1777414793840,46.44,76334.09,2.1,0.00419,0.0,0.90939]
[1777414798876,46.44,76329.99,2.1,0.00417,0.0,0.90647]
[1777414804918,46.44,76329.87,2.1,0.00417,0.0,0.90638]
[1777414809954,46.44,76315.13,2.1,0.00412,0.0,0.89596]
[1777414814988,46.44,76314.19,2.1,0.00411,0.0,0.8953]
[1777414820024,46.44,76314.26,2.1,0.00411,0.0,0.89535]
[1777414826066,46.44,76320.97,2.1,0.00414,0.0,0.90008]
[1777414831100,46.44,76322.16,2.1,0.00414,0.0,0.90018]
[1777414836135,46.44,76321.26,2.1,0.00414,0.0,0.89954]
[1777414841171,46.44,76321.66,2.1,0.00414,0.0,0.89982]
[1777414846206,46.44,76319.14,2.1,0.00413,0.0,0.89804]
[1777414851241,46.44,76310.7,2.1,0.0041,0.0,0.89211]
[1777414856276,46.44,76310.99,2.1,0.0041,0.0,0.89231]
[1777414861311,46.44,76312.28,2.1,0.0041,0.0,0.89322]
[1777414866345,46.44,76312.29,2.1,0.0041,0.0,0.89323]
[1777414871381,46.44,76332.81,2.1,0.00418,0.0,0.90773]
[1777414876416,46.44,76335.87,2.1,0.00419,0.0,0.9099]
[1777414881452,46.44,76336.39,2.1,0.00419,0.0,0.91028]
[1777414890516,46.44,76345.14,2.1,0.00422,0.0,0.91653]
[1777414895550,46.44,76344.47,2.1,0.00422,0.0,0.9153]
[1777414900586,46.44,76342.54,2.1,0.00421,0.0,0.91392]
[1777414905621,46.44,76343.64,2.1,0.00421,0.0,0.91471]
[1777414912671,46.44,76345.75,2.1,0.00422,0.0,0.91622]
[1777414924755,46.44,76344.63,2.1,0.00422,0.0,0.91541]
[1777414929790,46.44,76344.59,2.1,0.00422,0.0,0.91539]
[1777414934824,46.44,76344.61,2.1,0.00422,0.0,0.9154]
[1777414939860,46.44,76348.16,2.1,0.00423,0.0,0.91795]
[1777414945901,46.44,76350.98,2.1,0.00424,0.0,0.91997]
[1777414951034,46.44,76351.6,2.1,0.00424,0.0,0.92042]
[1777414956979,46.44,76353.12,2.1,0.00424,0.0,0.92076]
[1777414962014,46.44,76352.08,2.1,0.00424,0.0,0.92001]
[1777414967049,46.44,76352.2,2.1,0.00424,0.0,0.9201]
[1777414972084,46.44,76342.44,2.1,0.00421,0.0,0.91309]
[1777414977118,46.44,76328.75,2.1,0.00416,0.0,0.90335]
[1777414982154,46.44,76328.72,2.1,0.00416,0.0,0.90333]
[1777414987188,46.44,76326.25,2.1,0.00415,0.0,0.90158]
[1777414993231,46.44,76326.37,2.1,0.00415,0.0,0.90166]
[1777414998266,46.44,76325.35,2.1,0.00414,0.0,0.90094]
[1777415003301,46.44,76325.79,2.1,0.00415,0.0,0.90125]
[1777415009343,46.44,76329.51,2.1,0.00416,0.0,0.90389]
[1777415014377,46.44,76322.14,2.1,0.00413,0.0,0.89793]
[1777415019413,46.44,76323.74,2.1,0.00414,0.0,0.89906]
[1777415025455,46.44,76323.61,2.1,0.00413,0.0,0.89897]
[1777415031497,46.44,76326.66,2.1,0.00415,0.0,0.90112]
[1777415036532,46.44,76325.26,2.1,0.00414,0.0,0.90013]
[1777415041567,46.44,76325.63,2.1,0.00414,0.0,0.9004]
[1777415046606,46.44,76337.5,2.1,0.00418,0.0,0.90882]
[1777415051637,46.44,76340.39,2.1,0.0042,0.0,0.91088]
[1777415056672,46.44,76339.18,2.1,0.00419,0.0,0.91002]
[1777415061707,46.44,76329.28,2.1,0.00416,0.0,0.90298]
[1777415066742,46.44,76327.95,2.1,0.00415,0.0,0.90204]
[1777415071777,46.44,76325.96,2.1,0.00414,0.0,0.89989]
[1777415076812,46.44,76326.39,2.1,0.00414,0.0,0.90019]
[1777415081846,46.44,76326.13,2.1,0.00414,0.0,0.90001]
[1777415086881,46.44,76325.74,2.1,0.00414,0.0,0.89973]
[1777415092924,46.44,76326.01,2.1,0.00414,0.0,0.89992]
[1777415097959,46.44,76329.8,2.1,0.00415,0.0,0.9026]
[1777415102994,46.44,76329.46,2.1,0.00415,0.0,0.90236]
[1777415108029,46.44,76329.68,2.1,0.00415,0.0,0.90252]
[1777415115078,46.44,76329.21,2.1,0.00415,0.0,0.90218]
[1777415120113,46.44,76329.51,2.1,0.00415,0.0,0.9024]
[1777415125148,46.44,76329.54,2.1,0.00415,0.0,0.90242]
[1777415130183,46.44,76328.78,2.1,0.00415,0.0,0.90188]
[1777415135218,46.44,76328.57,2.1,0.00415,0.0,0.90099]
[1777415140253,46.44,76328.52,2.1,0.00415,0.0,0.90095]
[1777415145288,46.44,76328.28,2.1,0.00414,0.0,0.90078]
[1777415150323,46.44,76329.78,2.1,0.00415,0.0,0.90184]
[1777415155358,46.44,76326.81,2.1,0.00414,0.0,0.89974]
[1777415160393,46.44,76326.42,2.1,0.00414,0.0,0.89947]
[1777415165434,46.44,76336.34,2.1,0.00417,0.0,0.9065]
[1777415170463,46.44,76336.19,2.1,0.00417,0.0,0.90639]
[1777415175498,46.44,76335.81,2.1,0.00417,0.0,0.90612]
[1777415182547,46.44,76335.58,2.1,0.00417,0.0,0.90596]
[1777415187582,46.44,76335.6,2.1,0.00417,0.0,0.90597]
[1777415192617,46.44,76332.96,2.1,0.00416,0.0,0.90335]
[1777415197653,46.44,76328.73,2.1,0.00414,0.0,0.90036]
[1777415202688,46.44,76327.31,2.1,0.00414,0.0,0.89935]
[1777415207722,46.44,76337.49,2.1,0.00417,0.0,0.90657]
[1777415212758,46.44,76337.46,2.1,0.00417,0.0,0.90654]
[1777415217796,46.44,76339.61,2.1,0.00418,0.0,0.90807]
[1777415222830,46.44,76339.62,2.1,0.00418,0.0,0.90808]
[1777415227866,46.44,76339.49,2.1,0.00418,0.0,0.90799]
[1777415232901,46.44,76336.33,2.1,0.00417,0.0,0.90574]
[1777415237936,46.44,76335.09,2.1,0.00417,0.0,0.90486]
[1777415242977,46.44,76336.01,2.1,0.00417,0.0,0.90551]
[1777415248015,46.44,76336.46,2.1,0.00417,0.0,0.90583]
[1777415254055,46.44,76336.34,2.1,0.00417,0.0,0.905]
[1777415259090,46.44,76336.33,2.1,0.00417,0.0,0.90499]
[1777415265132,46.44,76337.4,2.1,0.00417,0.0,0.90575]
[1777415271174,46.44,76337.45,2.1,0.00417,0.0,0.90579]
[1777415276209,46.44,76337.3,2.1,0.00417,0.0,0.90568]
[1777415281244,46.44,76337.51,2.1,0.00417,0.0,0.90583]
[1777415286279,46.44,76337.47,2.1,0.00417,0.0,0.9058]
[1777415291314,46.44,76329.87,2.1,0.00414,0.0,0.90042]
[1777415296349,46.44,76330.42,2.1,0.00415,0.0,0.90081]
[1777415301385,46.44,76329.87,2.1,0.00414,0.0,0.90042]
[1777415306420,46.44,76328.5,2.1,0.00414,0.0,0.89945]
[1777415311455,46.44,76322.86,2.1,0.00412,0.0,0.89473]
[1777415316490,46.44,76323.04,2.1,0.00412,0.0,0.89486]
[1777415322532,46.44,76323.18,2.1,0.00412,0.0,0.89496]
[1777415327566,46.44,76328.04,2.1,0.00413,0.0,0.89838]
[1777415332602,46.44,76328.23,2.1,0.00413,0.0,0.89851]
[1777415337637,46.44,76327.89,2.1,0.00413,0.0,0.89827]
[1777415342672,46.44,76327.71,2.1,0.00413,0.0,0.89815]
[1777415347707,46.44,76332.9,2.1,0.00415,0.0,0.90182]
[1777415352742,46.44,76332.73,2.1,0.00415,0.0,0.9017]
[1777415357777,46.44,76330.15,2.1,0.00414,0.0,0.89987]
[1777415362811,46.44,76329.95,2.1,0.00414,0.0,0.89973]
[1777415369861,46.44,76330.19,2.1,0.00414,0.0,0.8999]
[1777415374896,46.44,76325.98,2.1,0.00412,0.0,0.89619]
[1777415379932,46.44,76327.24,2.1,0.00413,0.0,0.89707]
[1777415386982,46.44,76324.9,2.1,0.00412,0.0,0.89543]
[1777415392018,46.44,76326.42,2.1,0.00412,0.0,0.8965]
[1777415397053,46.44,76326.58,2.1,0.00413,0.0,0.89661]
[1777415402088,46.44,76331.45,2.1,0.00414,0.0,0.90004]
[1777415407123,46.44,76341.61,2.1,0.00418,0.0,0.90725]
[1777415412158,46.44,76341.56,2.1,0.00418,0.0,0.90721]
[1777415419207,46.44,76341.61,2.1,0.00418,0.0,0.90725]
[1777415424242,46.44,76341.67,2.1,0.00418,0.0,0.90729]
[1777415429277,46.44,76341.82,2.1,0.00418,0.0,0.9074]
[1777415434312,46.44,76341.49,2.1,0.00418,0.0,0.90642]
[1777415439347,46.44,76344.74,2.1,0.00419,0.0,0.90873]
[1777415445131,46.44,76342.17,2.1,0.00418,0.0,0.9069]
[1777415454452,46.44,76330.82,2.1,0.00414,0.0,0.89886]
[1777415459487,46.44,76328.34,2.1,0.00413,0.0,0.89711]
[1777415464523,46.44,76328.57,2.1,0.00413,0.0,0.89727]
[1777415469558,46.44,76316.4,2.1,0.00409,0.0,0.88872]
[1777415474592,46.44,76318.35,2.1,0.00409,0.0,0.89009]
[1777415479628,46.44,76324.85,2.1,0.00412,0.0,0.89465]
[1777415484662,46.44,76325.9,2.1,0.00412,0.0,0.89539]
[1777415489702,46.44,76327.24,2.1,0.00412,0.0,0.89633]
[1777415494737,46.44,76327.61,2.1,0.00412,0.0,0.89585]
[1777415499772,46.44,76328.52,2.1,0.00413,0.0,0.89649]
[1777415504806,46.44,76326.82,2.1,0.00412,0.0,0.89529]
[1777415510849,46.44,76327.05,2.1,0.00412,0.0,0.89546]
[1777415515884,46.44,76326.61,2.1,0.00412,0.0,0.89515]
[1777415520920,46.44,76327.96,2.1,0.00412,0.0,0.8961]
[1777415525954,46.44,76330.82,2.1,0.00413,0.0,0.89811]
[1777415530989,46.44,76330.14,2.1,0.00413,0.0,0.89763]
[1777415536024,46.44,76331.55,2.1,0.00414,0.0,0.89863]
[1777415541060,46.44,76331.18,2.1,0.00413,0.0,0.89837]
[1777415547102,46.44,76331.14,2.1,0.00413,0.0,0.89834]
[1777415552140,46.44,76331.02,2.1,0.00413,0.0,0.89751]
[1777415557177,46.44,76326.29,2.1,0.00411,0.0,0.89418]
[1777415562211,46.44,76325.29,2.1,0.00411,0.0,0.89348]
[1777415567247,46.44,76325.71,2.1,0.00411,0.0,0.89377]
[1777415573289,46.44,76325.34,2.1,0.00411,0.0,0.89351]
[1777415578325,46.44,76325.22,2.1,0.00411,0.0,0.89343]
[1777415584367,46.44,76318.46,2.1,0.00409,0.0,0.88869]
[1777415589402,46.44,76317.11,2.1,0.00408,0.0,0.88774]
[1777415594437,46.44,76316.73,2.1,0.00408,0.0,0.88748]
[1777415599472,46.44,76319.4,2.1,0.00409,0.0,0.88935]
[1777415604506,46.44,76324.87,2.1,0.00411,0.0,0.89318]
[1777415609542,46.44,76329.42,2.1,0.00413,0.0,0.89638]
[1777415614577,46.44,76329.9,2.1,0.00412,0.0,0.89598]
[1777415619611,46.44,76330.22,2.1,0.00412,0.0,0.8962]
[1777415624646,46.44,76329.28,2.1,0.00412,0.0,0.89554]
[1777415629681,46.44,76331.47,2.1,0.00413,0.0,0.89708]
[1777415635724,46.44,76330.32,2.1,0.00413,0.0,0.89627]
[1777415640759,46.44,76328.89,2.1,0.00412,0.0,0.89527]
[1777415645794,46.44,76326.72,2.1,0.00411,0.0,0.89374]
[1777415650829,46.44,76325.85,2.1,0.00411,0.0,0.89313]
[1777415656871,46.44,76324.2,2.1,0.0041,0.0,0.89197]
[1777415661905,46.44,76325.67,2.1,0.00411,0.0,0.893]
[1777415666941,46.44,76329.37,2.1,0.00412,0.0,0.8956]
[1777415671975,46.44,76329.82,2.1,0.00412,0.0,0.89518]
[1777415677011,46.44,76329.24,2.1,0.00412,0.0,0.89477]
[1777415682046,46.44,76328.62,2.1,0.00412,0.0,0.89433]
[1777415687081,46.44,76329.48,2.1,0.00412,0.0,0.89494]
[1777415692116,46.44,76328.93,2.1,0.00412,0.0,0.89455]
[1777415697151,46.44,76346.88,2.1,0.00418,0.0,0.90726]
[1777415702186,46.44,76350.12,2.1,0.00419,0.0,0.90956]
[1777415707221,46.44,76350.49,2.1,0.00419,0.0,0.90983]
[1777415712256,46.44,76350.78,2.1,0.0042,0.0,0.91003]
[1777415717291,46.44,76351.9,2.1,0.0042,0.0,0.91083]
[1777415724341,46.44,76352.8,2.1,0.0042,0.0,0.91148]
[1777415734411,46.44,76355.3,2.1,0.00421,0.0,0.91251]
[1777415739445,46.44,76355.93,2.1,0.00421,0.0,0.91296]
[1777415744481,46.44,76355.61,2.1,0.00421,0.0,0.91273]
[1777415749516,46.44,76355.6,2.1,0.00421,0.0,0.91273]
[1777415754551,46.44,76349.52,2.1,0.00419,0.0,0.90839]
[1777415760593,46.44,76345.92,2.1,0.00417,0.0,0.90582]
[1777415765628,46.44,76343.6,2.1,0.00417,0.0,0.90417]
[1777415770663,46.44,76343.11,2.1,0.00416,0.0,0.90383]
[1777415778719,46.44,76340.73,2.1,0.00416,0.0,0.90214]
[1777415784456,46.44,76339.56,2.1,0.00415,0.0,0.90131]
[1777415791810,46.44,76340.32,2.1,0.00415,0.0,0.9011]
[1777415796845,46.44,76342.83,2.1,0.00416,0.0,0.90288]
[1777415801881,46.44,76346.68,2.1,0.00417,0.0,0.90561]
[1777415807922,46.44,76355.42,2.1,0.00421,0.0,0.91185]
[1777415814972,46.44,76355.24,2.1,0.0042,0.0,0.91172]
[1777415820009,46.44,76355.15,2.1,0.0042,0.0,0.91165]
[1777415825041,46.44,76351.99,2.1,0.00419,0.0,0.9094]
[1777415830077,46.44,76352.04,2.1,0.00419,0.0,0.90943]
[1777415835112,46.44,76354.7,2.1,0.0042,0.0,0.91133]
[1777415844175,46.44,76354.94,2.1,0.0042,0.0,0.9115]
[1777415849210,46.44,76351.12,2.1,0.00419,0.0,0.90878]
[1777415854245,46.44,76351.12,2.1,0.00419,0.0,0.90802]
[1777415859280,46.44,76350.1,2.1,0.00418,0.0,0.9073]
[1777415865322,46.44,76350.5,2.1,0.00418,0.0,0.90758]
[1777415870358,46.44,76349.88,2.1,0.00418,0.0,0.90714]
[1777415875392,46.44,76341.7,2.1,0.00415,0.0,0.90133]
[1777415880427,46.44,76334.74,2.1,0.00413,0.0,0.89642]
[1777415885462,46.44,76334.89,2.1,0.00413,0.0,0.89652]
[1777415890496,46.44,76332.53,2.1,0.00412,0.0,0.89486]
[1777415895532,46.44,76331.71,2.1,0.00412,0.0,0.89428]
[1777415900569,46.44,76325.04,2.1,0.00409,0.0,0.8896]
[1777415905603,46.44,76324.28,2.1,0.00409,0.0,0.88907]
[1777415910639,46.44,76324.33,2.1,0.00409,0.0,0.8891]
[1777415915674,46.44,76324.17,2.1,0.00409,0.0,0.88825]
[1777415920709,46.44,76330.91,2.1,0.00411,0.0,0.89298]
[1777415926751,46.44,76331.07,2.1,0.00411,0.0,0.89309]
[1777415931788,46.44,76331.86,2.1,0.00411,0.0,0.89365]
[1777415942865,46.44,76331.21,2.1,0.00411,0.0,0.89319]
[1777415947899,46.44,76326.7,2.1,0.0041,0.0,0.89003]
[1777415953943,46.44,76325.2,2.1,0.00409,0.0,0.88897]
[1777415958977,46.44,76325.15,2.1,0.00409,0.0,0.88894]
[1777415964013,46.44,76322.32,2.1,0.00408,0.0,0.88696]
[1777415969048,46.44,76322.1,2.1,0.00408,0.0,0.88681]
[1777415976097,46.44,76322.26,2.1,0.00408,0.0,0.88618]
[1777415981132,46.44,76322.22,2.1,0.00408,0.0,0.88615]
[1777415987174,46.44,76322.81,2.1,0.00408,0.0,0.88657]
[1777415992209,46.44,76322.52,2.1,0.00408,0.0,0.88636]
[1777415997243,46.44,76322.59,2.1,0.00408,0.0,0.88641]
[1777416002280,46.44,76318.0,2.1,0.00406,0.0,0.88321]
[1777416007316,46.44,76311.09,2.1,0.00404,0.0,0.87841]
[1777416012351,46.44,76308.52,2.1,0.00403,0.0,0.87663]
[1777416017386,46.44,76308.39,2.1,0.00403,0.0,0.87654]
[1777416022422,46.44,76307.36,2.1,0.00402,0.0,0.87583]
[1777416027457,46.44,76296.18,2.1,0.00399,0.0,0.86813]
[1777416032493,46.44,76292.58,2.1,0.00397,0.0,0.86494]
[1777416037534,46.44,76291.73,2.1,0.00397,0.0,0.86436]
[1777416042569,46.44,76291.27,2.1,0.00397,0.0,0.86405]
[1777416047604,46.44,76289.84,2.1,0.00396,0.0,0.86307]
[1777416052638,46.44,76305.13,2.1,0.00401,0.0,0.87356]
[1777416057675,46.44,76309.8,2.1,0.00403,0.0,0.87679]
[1777416062709,46.44,76309.62,2.1,0.00403,0.0,0.87666]
[1777416067745,46.44,76310.66,2.1,0.00403,0.0,0.87738]
[1777416073787,46.44,76310.58,2.1,0.00403,0.0,0.87733]
[1777416078822,46.44,76310.69,2.1,0.00403,0.0,0.8774]
[1777416084866,46.44,76310.28,2.1,0.00403,0.0,0.87712]
[1777416089901,46.44,76310.37,2.1,0.00403,0.0,0.87718]
[1777416094936,46.44,76310.46,2.1,0.00403,0.0,0.87651]
[1777416099971,46.44,76314.61,2.1,0.00404,0.0,0.87939]
[1777416105007,46.44,76313.9,2.1,0.00404,0.0,0.8789]
[1777416110042,46.44,76314.29,2.1,0.00404,0.0,0.87917]
[1777416115117,46.44,76315.01,2.1,0.00404,0.0,0.87967]
[1777416120152,46.44,76311.24,2.1,0.00403,0.0,0.87705]
[1777416125187,46.44,76311.43,2.1,0.00403,0.0,0.87718]
[1777416130222,46.44,76308.58,2.1,0.00402,0.0,0.87521]
[1777416135257,46.44,76311.71,2.1,0.00403,0.0,0.87738]
[1777416140293,46.44,76311.15,2.1,0.00403,0.0,0.87699]
[1777416145328,46.44,76310.94,2.1,0.00403,0.0,0.87685]
[1777416150363,46.44,76310.5,2.1,0.00403,0.0,0.87654]
[1777416155398,46.44,76311.7,2.1,0.00403,0.0,0.87664]
[1777416160433,46.44,76311.23,2.1,0.00403,0.0,0.87631]
[1777416165468,46.44,76306.63,2.1,0.00401,0.0,0.87314]
[1777416170503,46.44,76299.74,2.1,0.00399,0.0,0.8684]
[1777416175538,46.44,76295.5,2.1,0.00397,0.0,0.86549]
[1777416182587,46.44,76295.99,2.1,0.00398,0.0,0.86583]
[1777416187624,46.44,76295.95,2.1,0.00397,0.0,0.8658]
[1777416192659,46.44,76295.87,2.1,0.00397,0.0,0.86574]
[1777416197694,46.44,76295.11,2.1,0.00397,0.0,0.86522]
[1777416205750,46.44,76292.77,2.1,0.00396,0.0,0.86362]
[1777416210786,46.44,76291.36,2.1,0.00396,0.0,0.86266]
[1777416215820,46.44,76291.45,2.1,0.00396,0.0,0.862]
[1777416220856,46.44,76291.83,2.1,0.00396,0.0,0.86226]
[1777416225894,46.44,76292.8,2.1,0.00396,0.0,0.86292]
[1777416230929,46.44,76292.87,2.1,0.00396,0.0,0.86297]
[1777416235963,46.44,76291.61,2.1,0.00396,0.0,0.86211]
[1777416240999,46.44,76295.11,2.1,0.00397,0.0,0.8645]
[1777416246034,46.44,76295.02,2.1,0.00397,0.0,0.86444]
[1777416251069,46.44,76294.82,2.1,0.00397,0.0,0.8643]
[1777416257110,46.44,76294.63,2.1,0.00397,0.0,0.86417]
[1777416262378,46.44,76294.6,2.1,0.00397,0.0,0.86415]
[1777416269197,46.44,76289.72,2.1,0.00395,0.0,0.86082]
[1777416274233,46.44,76287.0,2.1,0.00394,0.0,0.85825]
[1777416279270,46.44,76287.85,2.1,0.00394,0.0,0.85883]
[1777416285312,46.44,76287.35,2.1,0.00394,0.0,0.85849]
[1777416290347,46.44,76286.85,2.1,0.00394,0.0,0.85815]
[1777416295382,46.44,76287.37,2.1,0.00394,0.0,0.8585]
[1777416300417,46.44,76287.17,2.1,0.00394,0.0,0.85836]
[1777416306459,46.44,76285.73,2.1,0.00393,0.0,0.85739]
[1777416311493,46.44,76276.42,2.1,0.0039,0.0,0.85108]
[1777416316529,46.44,76276.28,2.1,0.0039,0.0,0.85099]
[1777416321563,46.44,76275.48,2.1,0.0039,0.0,0.85045]
[1777416326599,46.44,76267.26,2.1,0.00387,0.0,0.84492]
[1777416331634,46.44,76267.15,2.1,0.00387,0.0,0.84413]
[1777416336670,46.44,76268.49,2.1,0.00387,0.0,0.84503]
[1777416341705,46.44,76270.39,2.1,0.00388,0.0,0.84631]
[1777416346740,46.44,76272.66,2.1,0.00389,0.0,0.84783]
[1777416351775,46.44,76272.68,2.1,0.00389,0.0,0.84785]
[1777416356810,46.44,76272.75,2.1,0.00389,0.0,0.84789]
[1777416361845,46.44,76272.83,2.1,0.00389,0.0,0.84795]
[1777416366879,46.44,76272.56,2.1,0.00389,0.0,0.84777]
[1777416371915,46.44,76273.07,2.1,0.00389,0.0,0.84811]
[1777416376950,46.44,76274.41,2.1,0.00389,0.0,0.84901]
[1777416381985,46.44,76274.01,2.1,0.00389,0.0,0.84874]
[1777416387021,46.44,76276.36,2.1,0.0039,0.0,0.85033]
[1777416393065,46.44,76277.54,2.1,0.0039,0.0,0.85041]
[1777416400113,46.44,76282.34,2.1,0.00392,0.0,0.85365]
[1777416405148,46.44,76284.32,2.1,0.00392,0.0,0.85499]
[1777416410183,46.44,76287.0,2.1,0.00393,0.0,0.85681]
[1777416415218,46.44,76287.03,2.1,0.00393,0.0,0.85683]
[1777416420252,46.44,76287.73,2.1,0.00393,0.0,0.8573]
[1777416425287,46.44,76287.5,2.1,0.00393,0.0,0.85715]
[1777416430323,46.44,76287.27,2.1,0.00393,0.0,0.85699]
[1777416436367,46.44,76286.07,2.1,0.00393,0.0,0.85618]
[1777416441403,46.44,76284.59,2.1,0.00392,0.0,0.85517]
[1777416446441,46.44,76276.71,2.1,0.0039,0.0,0.84985]
[1777416454498,46.44,76276.58,2.1,0.00389,0.0,0.84904]
[1777416459533,46.44,76279.58,2.1,0.0039,0.0,0.85107]
[1777416464568,46.44,76280.3,2.1,0.00391,0.0,0.85155]
[1777416470610,46.44,76270.25,2.1,0.00387,0.0,0.84479]
[1777416475645,46.44,76271.55,2.1,0.00388,0.0,0.84566]
[1777416480680,46.44,76272.41,2.1,0.00388,0.0,0.84624]
[1777416485715,46.44,76267.47,2.1,0.00386,0.0,0.84293]
[1777416494778,46.44,76266.32,2.1,0.00386,0.0,0.84216]
[1777416500820,46.44,76268.65,2.1,0.00387,0.0,0.84372]
[1777416506862,46.44,76272.95,2.1,0.00388,0.0,0.8466]
[1777416511897,46.44,76278.59,2.1,0.0039,0.0,0.84968]
[1777416516932,46.44,76281.45,2.1,0.00391,0.0,0.85161]
[1777416522974,46.44,76282.42,2.1,0.00391,0.0,0.85227]
[1777416528010,46.44,76283.63,2.1,0.00391,0.0,0.85309]
[1777416533045,46.44,76283.85,2.1,0.00391,0.0,0.85324]
[1777416538080,46.44,76284.85,2.1,0.00392,0.0,0.85391]
[1777416543115,46.44,76284.9,2.1,0.00392,0.0,0.85395]
[1777416548149,46.44,76284.69,2.1,0.00392,0.0,0.85381]
[1777416560236,46.44,76285.12,2.1,0.00392,0.0,0.8541]
[1777416567284,46.44,76284.91,2.1,0.00392,0.0,0.85395]
[1777416574333,46.44,76284.7,2.1,0.00391,0.0,0.85309]
[1777416579369,46.44,76275.16,2.1,0.00388,0.0,0.84666]
[1777416584404,46.44,76274.54,2.1,0.00388,0.0,0.84624]
[1777416589439,46.44,76274.54,2.1,0.00388,0.0,0.84624]
[1777416594474,46.44,76274.34,2.1,0.00388,0.0,0.84611]
[1777416599509,46.44,76272.45,2.1,0.00387,0.0,0.84484]
[1777416605551,46.44,76271.81,2.1,0.00387,0.0,0.84441]
[1777416610586,46.44,76271.1,2.1,0.00387,0.0,0.84394]
[1777416619649,46.44,76271.78,2.1,0.00387,0.0,0.84439]
[1777416624684,46.44,76271.75,2.1,0.00387,0.0,0.84437]
[1777416629719,46.44,76253.62,2.1,0.00381,0.0,0.83229]
[1777416634754,46.44,76254.29,2.1,0.00381,0.0,0.83203]
[1777416639790,46.44,76253.66,2.1,0.00381,0.0,0.83161]
[1777416644826,46.44,76246.28,2.1,0.00378,0.0,0.82674]
[1777416649863,46.44,76246.81,2.1,0.00378,0.0,0.82708]
[1777416654896,46.44,76248.29,2.1,0.00379,0.0,0.82806]
[1777416660938,46.44,76248.54,2.1,0.00379,0.0,0.82823]
[1777416665973,46.44,76247.84,2.1,0.00379,0.0,0.82776]
[1777416671008,46.44,76247.77,2.1,0.00379,0.0,0.82772]
[1777416676046,46.44,76247.98,2.1,0.00379,0.0,0.82786]
[1777416681081,46.44,76247.99,2.1,0.00379,0.0,0.82786]
[1777416686116,46.44,76248.11,2.1,0.00379,0.0,0.82794]
[1777416691150,46.44,76244.01,2.1,0.00377,0.0,0.82454]
[1777416696186,46.44,76243.73,2.1,0.00377,0.0,0.82436]
[1777416701221,46.44,76243.55,2.1,0.00377,0.0,0.82424]
[1777416706256,46.44,76243.48,2.1,0.00377,0.0,0.82419]
[1777416712298,46.44,76246.09,2.1,0.00378,0.0,0.82591]
[1777416717333,46.44,76246.67,2.1,0.00378,0.0,0.82629]
[1777416722368,46.44,76249.23,2.1,0.00379,0.0,0.82798]
[1777416727403,46.44,76250.85,2.1,0.00379,0.0,0.82905]
[1777416735459,46.44,76251.46,2.1,0.0038,0.0,0.82945]
[1777416740469,46.44,76253.22,2.1,0.0038,0.0,0.83061]
[1777416745529,46.44,76252.55,2.1,0.0038,0.0,0.83017]
[1777416750564,46.44,76252.37,2.1,0.0038,0.0,0.83005]
[1777416755599,46.44,76252.51,2.1,0.0038,0.0,0.82944]
[1777416760634,46.44,76251.81,2.1,0.00379,0.0,0.82898]
[1777416765668,46.44,76251.38,2.1,0.00379,0.0,0.8287]
[1777416770704,46.44,76251.53,2.1,0.00379,0.0,0.82879]
[1777416775738,46.44,76251.88,2.1,0.00379,0.0,0.82903]
[1777416780775,46.44,76253.41,2.1,0.0038,0.0,0.83004]
[1777416785810,46.44,76254.45,2.1,0.0038,0.0,0.83072]
[1777416790844,46.44,76254.63,2.1,0.0038,0.0,0.83084]
[1777416796887,46.44,76254.44,2.1,0.0038,0.0,0.83072]
[1777416801921,46.44,76251.1,2.1,0.00379,0.0,0.82851]
[1777416806957,46.44,76249.2,2.1,0.00378,0.0,0.82726]
[1777416812999,46.44,76248.81,2.1,0.00378,0.0,0.8263]
[1777416818033,46.44,76240.45,2.1,0.00375,0.0,0.82081]
[1777416823069,46.44,76237.5,2.1,0.00374,0.0,0.81888]
[1777416828104,46.44,76230.55,2.1,0.00372,0.0,0.81435]
[1777416833140,46.44,76230.56,2.1,0.00372,0.0,0.81435]
[1777416838174,46.44,76229.92,2.1,0.00372,0.0,0.81394]
[1777416843209,46.44,76220.52,2.1,0.00369,0.0,0.80784]
[1777416848243,46.44,76214.83,2.1,0.00367,0.0,0.80417]
[1777416853278,46.44,76214.06,2.1,0.00367,0.0,0.80368]
[1777416858314,46.44,76212.47,2.1,0.00366,0.0,0.80266]
[1777416863349,46.44,76212.72,2.1,0.00366,0.0,0.80282]
[1777416868385,46.44,76212.46,2.1,0.00366,0.0,0.80265]
[1777416873418,46.44,76216.33,2.1,0.00367,0.0,0.80445]
[1777416878454,46.44,76216.66,2.1,0.00367,0.0,0.80466]
[1777416884496,46.44,76216.41,2.1,0.00367,0.0,0.8045]
[1777416889531,46.44,76214.63,2.1,0.00367,0.0,0.80336]
[1777416895573,46.44,76215.6,2.1,0.00367,0.0,0.80398]
[1777416901615,46.44,76215.08,2.1,0.00367,0.0,0.80365]
[1777416906652,46.44,76215.01,2.1,0.00367,0.0,0.8036]
[1777416915715,46.44,76215.05,2.1,0.00367,0.0,0.80363]
[1777416921758,46.44,76214.84,2.1,0.00367,0.0,0.80349]
[1777416928807,46.44,76215.42,2.1,0.00367,0.0,0.80387]
[1777416933842,46.44,76215.34,2.1,0.00367,0.0,0.80313]
[1777416938877,46.44,76226.35,2.1,0.0037,0.0,0.81024]
[1777416943912,46.44,76225.72,2.1,0.0037,0.0,0.80983]
[1777416948947,46.44,76226.45,2.1,0.0037,0.0,0.8103]
[1777416955995,46.44,76225.92,2.1,0.0037,0.0,0.80996]
[1777416961031,46.44,76226.05,2.1,0.0037,0.0,0.81004]
[1777416966066,46.44,76223.12,2.1,0.00369,0.0,0.80815]
[1777416978151,46.44,76223.9,2.1,0.00369,0.0,0.80865]
[1777416983185,46.44,76223.49,2.1,0.00369,0.0,0.80838]
[1777416993256,46.44,76223.56,2.1,0.00369,0.0,0.80774]
[1777416998290,46.44,76223.95,2.1,0.00369,0.0,0.80799]
[1777417003326,46.44,76227.33,2.1,0.0037,0.0,0.81018]
[1777417008361,46.44,76227.35,2.1,0.0037,0.0,0.81019]
[1777417013396,46.44,76227.33,2.1,0.0037,0.0,0.81018]
[1777417018431,46.44,76226.97,2.1,0.0037,0.0,0.80995]
[1777417024472,46.44,76223.83,2.1,0.00369,0.0,0.80791]
[1777417029508,46.44,76222.6,2.1,0.00369,0.0,0.80712]
[1777417034543,46.44,76215.45,2.1,0.00366,0.0,0.80251]
[1777417040585,46.44,76215.25,2.1,0.00366,0.0,0.80239]
[1777417047634,46.44,76214.6,2.1,0.00366,0.0,0.80197]
[1777417053677,46.44,76214.8,2.1,0.00366,0.0,0.80141]
[1777417058711,46.44,76215.74,2.1,0.00366,0.0,0.80201]
[1777417063747,46.44,76218.93,2.1,0.00367,0.0,0.80407]
[1777417068782,46.44,76220.24,2.1,0.00367,0.0,0.80491]
[1777417074824,46.44,76220.85,2.1,0.00368,0.0,0.8053]
[1777417081873,46.44,76221.17,2.1,0.00368,0.0,0.80551]
[1777417091943,46.44,76221.17,2.1,0.00368,0.0,0.80551]
[1777417096978,46.44,76226.91,2.1,0.0037,0.0,0.80922]
[1777417102012,46.44,76231.85,2.1,0.00371,0.0,0.81242]
[1777417108055,46.44,76234.32,2.1,0.00372,0.0,0.81403]
[1777417113090,46.44,76234.49,2.1,0.00372,0.0,0.81344]
[1777417118125,46.44,76234.78,2.1,0.00372,0.0,0.81363]
[1777417124167,46.44,76234.7,2.1,0.00372,0.0,0.81358]
[1777417131216,46.44,76235.24,2.1,0.00372,0.0,0.81393]
[1777417137262,46.44,76235.31,2.1,0.00372,0.0,0.81398]
[1777417144311,46.44,76235.58,2.1,0.00372,0.0,0.81415]
[1777417150354,46.44,76235.73,2.1,0.00372,0.0,0.81425]
[1777417161431,46.44,76235.55,2.1,0.00372,0.0,0.81413]
[1777417169486,46.44,76235.6,2.1,0.00372,0.0,0.81417]
[1777417174522,46.44,76235.98,2.1,0.00372,0.0,0.81372]
[1777417179557,46.44,76235.29,2.1,0.00372,0.0,0.81327]
[1777417184592,46.44,76235.37,2.1,0.00372,0.0,0.81332]
[1777417191641,46.44,76235.65,2.1,0.00372,0.0,0.8135]
[1777417197683,46.44,76235.8,2.1,0.00372,0.0,0.8136]
[1777417205285,46.44,76223.82,2.1,0.00368,0.0,0.80584]
[1777417207794,46.44,76221.32,2.1,0.00367,0.0,0.80423]
[1777417212829,46.44,76219.49,2.1,0.00367,0.0,0.80305]
[1777417217864,46.44,76218.55,2.1,0.00366,0.0,0.80245]
[1777417222898,46.44,76218.03,2.1,0.00366,0.0,0.80211]
[1777417227934,46.44,76222.93,2.1,0.00368,0.0,0.80527]
[1777417233980,46.44,76223.61,2.1,0.00368,0.0,0.80502]
[1777417241031,46.44,76219.78,2.1,0.00366,0.0,0.80255]
[1777417246064,46.44,76210.84,2.1,0.00364,0.0,0.79682]
[1777417252106,46.44,76210.46,2.1,0.00363,0.0,0.79658]
[1777417257141,46.44,76202.26,2.1,0.00361,0.0,0.79136]
[1777417262176,46.44,76201.4,2.1,0.00361,0.0,0.79081]
[1777417267211,46.44,76200.86,2.1,0.0036,0.0,0.79047]
[1777417272246,46.44,76200.0,2.1,0.0036,0.0,0.78992]
[1777417278288,46.44,76199.92,2.1,0.0036,0.0,0.78987]
[1777417283322,46.44,76204.51,2.1,0.00362,0.0,0.79279]
[1777417288358,46.44,76203.6,2.1,0.00361,0.0,0.79221]
[1777417293393,46.44,76203.41,2.1,0.00361,0.0,0.79141]
[1777417300442,46.44,76203.92,2.1,0.00361,0.0,0.79173]
[1777417305477,46.44,76204.03,2.1,0.00361,0.0,0.7918]
[1777417310512,46.44,76203.68,2.1,0.00361,0.0,0.79158]
[1777417315547,46.44,76202.02,2.1,0.0036,0.0,0.79052]
[1777417320582,46.44,76201.98,2.1,0.0036,0.0,0.7905]
[1777417325617,46.44,76200.67,2.1,0.0036,0.0,0.78967]
[1777417330652,46.44,76200.99,2.1,0.0036,0.0,0.78987]
[1777417335688,46.44,76186.23,2.1,0.00355,0.0,0.78056]
[1777417340723,46.44,76186.19,2.1,0.00355,0.0,0.78053]
[1777417345757,46.44,76186.02,2.1,0.00355,0.0,0.78042]
[1777417351799,46.44,76186.09,2.1,0.00355,0.0,0.7798]
[1777417356834,46.44,76185.69,2.1,0.00355,0.0,0.77954]
[1777417361869,46.44,76185.92,2.1,0.00355,0.0,0.77969]
[1777417366903,46.44,76196.87,2.1,0.00358,0.0,0.78659]
[1777417372945,46.44,76201.35,2.1,0.0036,0.0,0.78942]
[1777417379996,46.44,76201.3,2.1,0.0036,0.0,0.78939]
[1777417385031,46.44,76198.8,2.1,0.00359,0.0,0.78781]
[1777417390066,46.44,76196.15,2.1,0.00358,0.0,0.78613]
[1777417395105,46.44,76196.66,2.1,0.00358,0.0,0.78645]
[1777417400140,46.44,76196.84,2.1,0.00358,0.0,0.78657]
[1777417405175,46.44,76196.88,2.1,0.00358,0.0,0.78659]
[1777417410210,46.44,76196.87,2.1,0.00358,0.0,0.78659]
[1777417415245,46.44,76199.43,2.1,0.00359,0.0,0.78753]
[1777417420280,46.44,76201.57,2.1,0.0036,0.0,0.78888]
[1777417426322,46.44,76201.05,2.1,0.0036,0.0,0.78855]
[1777417431357,46.44,76201.27,2.1,0.0036,0.0,0.78869]
[1777417436391,46.44,76203.09,2.1,0.0036,0.0,0.78985]
[1777417441428,46.44,76202.84,2.1,0.0036,0.0,0.78969]
[1777417446463,46.44,76215.14,2.1,0.00364,0.0,0.79752]
[1777417451498,46.44,76215.45,2.1,0.00364,0.0,0.79772]
[1777417456609,46.44,76215.58,2.1,0.00364,0.0,0.7978]
[1777417462575,46.44,76215.15,2.1,0.00364,0.0,0.79753]
[1777417467611,46.44,76215.31,2.1,0.00364,0.0,0.79763]
[1777417472648,46.44,76212.15,2.1,0.00363,0.0,0.79493]
[1777417477682,46.44,76207.43,2.1,0.00361,0.0,0.79192]
[1777417482717,46.44,76208.63,2.1,0.00362,0.0,0.79269]
[1777417487753,46.44,76212.44,2.1,0.00363,0.0,0.79512]
[1777417492788,46.44,76213.61,2.1,0.00363,0.0,0.79586]
[1777417497823,46.44,76215.58,2.1,0.00364,0.0,0.79712]
[1777417502858,46.44,76217.85,2.1,0.00365,0.0,0.79857]
[1777417507893,46.44,76219.98,2.1,0.00365,0.0,0.79994]
[1777417512927,46.44,76220.54,2.1,0.00365,0.0,0.8003]
[1777417517963,46.44,76220.66,2.1,0.00365,0.0,0.80037]
[1777417522998,46.44,76220.76,2.1,0.00365,0.0,0.80044]
[1777417528033,46.44,76224.49,2.1,0.00367,0.0,0.80284]
[1777417536092,46.44,76224.68,2.1,0.00366,0.0,0.80227]
[1777417542134,46.44,76226.12,2.1,0.00367,0.0,0.8032]
[1777417547169,46.44,76223.1,2.1,0.00366,0.0,0.80126]
[1777417552204,46.44,76220.01,2.1,0.00365,0.0,0.79927]
[1777417557240,46.44,76221.47,2.1,0.00365,0.0,0.80021]
[1777417562278,46.44,76220.84,2.1,0.00365,0.0,0.7998]
[1777417567313,46.44,76220.92,2.1,0.00365,0.0,0.79986]
[1777417572348,46.44,76218.27,2.1,0.00364,0.0,0.79816]
[1777417577383,46.44,76218.23,2.1,0.00364,0.0,0.79813]
[1777417582418,46.44,76225.37,2.1,0.00367,0.0,0.80271]
[1777417587462,46.44,76228.27,2.1,0.00368,0.0,0.80458]
[1777417593504,46.44,76230.87,2.1,0.00368,0.0,0.80557]
[1777417598539,46.44,76231.19,2.1,0.00368,0.0,0.80578]
[1777417603575,46.44,76231.43,2.1,0.00368,0.0,0.80593]
[1777417608645,46.44,76230.99,2.1,0.00368,0.0,0.80565]
[1777417613679,46.44,76228.26,2.1,0.00367,0.0,0.80389]
[1777417618715,46.44,76228.05,2.1,0.00367,0.0,0.80375]
[1777417623752,46.44,76227.88,2.1,0.00367,0.0,0.80364]
[1777417628787,46.44,76229.32,2.1,0.00368,0.0,0.80457]
[1777417633823,46.44,76228.96,2.1,0.00368,0.0,0.80434]
[1777417638857,46.44,76228.69,2.1,0.00367,0.0,0.80416]
[1777417645907,46.44,76229.2,2.1,0.00368,0.0,0.80449]
[1777417650942,46.44,76227.09,2.1,0.00367,0.0,0.80313]
[1777417655977,46.44,76227.98,2.1,0.00367,0.0,0.80302]
[1777417661023,46.44,76261.63,2.1,0.00378,0.0,0.82492]
[1777417666057,46.44,76268.73,2.1,0.0038,0.0,0.82961]
[1777417671093,46.44,76272.82,2.1,0.00382,0.0,0.83232]
[1777417676127,46.44,76278.15,2.1,0.00383,0.0,0.83586]
[1777417681163,46.44,76278.17,2.1,0.00383,0.0,0.83588]
[1777417687205,46.44,76279.12,2.1,0.00384,0.0,0.83651]
[1777417692240,46.44,76287.95,2.1,0.00387,0.0,0.84241]
[1777417697274,46.44,76288.77,2.1,0.00387,0.0,0.84296]
[1777417702309,46.44,76289.49,2.1,0.00387,0.0,0.84344]
[1777417707346,46.44,76284.61,2.1,0.00386,0.0,0.84017]
[1777417712379,46.44,76282.51,2.1,0.00385,0.0,0.83806]
[1777417717414,46.44,76285.05,2.1,0.00385,0.0,0.83976]
[1777417722450,46.44,76280.74,2.1,0.00384,0.0,0.83688]
[1777417727487,46.44,76280.63,2.1,0.00384,0.0,0.83681]
[1777417734537,46.44,76280.11,2.1,0.00384,0.0,0.83646]
[1777417739572,46.44,76282.27,2.1,0.00384,0.0,0.8379]
[1777417744607,46.44,76282.42,2.1,0.00384,0.0,0.838]
[1777417749642,46.44,76287.89,2.1,0.00386,0.0,0.84166]
[1777417755684,46.44,76288.18,2.1,0.00386,0.0,0.84185]
[1777417760719,46.44,76290.04,2.1,0.00387,0.0,0.8431]
[1777417765754,46.44,76285.57,2.1,0.00386,0.0,0.8401]
[1777417770791,46.44,76285.17,2.1,0.00385,0.0,0.83984]
[1777417775826,46.44,76284.24,2.1,0.00385,0.0,0.8385]
[1777417780861,46.44,76284.6,2.1,0.00385,0.0,0.83874]
[1777417785896,46.44,76283.59,2.1,0.00385,0.0,0.83807]
[1777417790931,46.44,76279.5,2.1,0.00383,0.0,0.83534]
[1777417795966,46.44,76280.89,2.1,0.00384,0.0,0.83627]
[1777417801001,46.44,76283.08,2.1,0.00384,0.0,0.83773]
[1777417806042,46.44,76284.42,2.1,0.00385,0.0,0.83862]
[1777417811078,46.44,76287.57,2.1,0.00386,0.0,0.84073]
[1777417816113,46.44,76300.35,2.1,0.0039,0.0,0.84932]
[1777417821147,46.44,76303.51,2.1,0.00391,0.0,0.85145]
[1777417826183,46.44,76303.8,2.1,0.00391,0.0,0.85165]
[1777417831218,46.44,76310.99,2.1,0.00394,0.0,0.8558]
[1777417836253,46.44,76305.67,2.1,0.00392,0.0,0.8522]
[1777417841288,46.44,76299.22,2.1,0.0039,0.0,0.84784]
[1777417846323,46.44,76295.29,2.1,0.00388,0.0,0.84519]
[1777417851358,46.44,76294.54,2.1,0.00388,0.0,0.84469]
[1777417856393,46.44,76294.49,2.1,0.00388,0.0,0.84466]
[1777417861429,46.44,76296.79,2.1,0.00389,0.0,0.8462]
[1777417866465,46.44,76298.56,2.1,0.00389,0.0,0.84739]
[1777417879556,46.44,76298.22,2.1,0.00389,0.0,0.84717]
[1777417884591,46.44,76302.27,2.1,0.00391,0.0,0.8499]
[1777417889625,46.44,76302.67,2.1,0.00391,0.0,0.85017]
[1777417896674,46.44,76303.26,2.1,0.00391,0.0,0.84985]
[1777417902717,46.44,76304.21,2.1,0.00391,0.0,0.85049]
[1777417907753,46.44,76304.41,2.1,0.00391,0.0,0.85063]
[1777417913795,46.44,76304.48,2.1,0.00391,0.0,0.85067]
[1777417921851,46.44,76304.26,2.1,0.00391,0.0,0.85052]
[1777417926886,46.44,76303.44,2.1,0.00391,0.0,0.84997]
[1777417931921,46.44,76300.95,2.1,0.0039,0.0,0.84829]
[1777417937964,46.44,76290.65,2.1,0.00386,0.0,0.84137]
[1777417942998,46.44,76289.51,2.1,0.00386,0.0,0.8406]
[1777417948033,46.44,76293.72,2.1,0.00387,0.0,0.84342]
[1777417953068,46.44,76293.78,2.1,0.00387,0.0,0.84275]
[1777417958105,46.44,76288.89,2.1,0.00385,0.0,0.83948]
[1777417962133,46.44,76316.8,2.1,0.00395,0.0,0.85831]
[1777417967168,46.44,76317.53,2.1,0.00395,0.0,0.85881]
[1777417972202,46.44,76317.77,2.1,0.00395,0.0,0.85897]
[1777417977238,46.44,76321.8,2.1,0.00397,0.0,0.86172]
[1777417982273,46.44,76322.18,2.1,0.00397,0.0,0.86198]
[1777417987308,46.44,76327.29,2.1,0.00399,0.0,0.86548]
[1777417992344,46.44,76329.75,2.1,0.00399,0.0,0.86717]
[1777417997379,46.44,76329.04,2.1,0.00399,0.0,0.86668]
[1777418003421,46.44,76329.31,2.1,0.00399,0.0,0.86687]
[1777418009465,46.44,76328.99,2.1,0.00399,0.0,0.86665]
[1777418014500,46.44,76329.25,2.1,0.00399,0.0,0.8661]
[1777418019535,46.44,76329.6,2.1,0.00399,0.0,0.86634]
[1777418024672,46.44,76333.94,2.1,0.00401,0.0,0.86932]
[1777418030612,46.44,76332.36,2.1,0.004,0.0,0.86824]
[1777418035647,46.44,76331.81,2.1,0.004,0.0,0.86786]
[1777418040683,46.44,76330.88,2.1,0.00399,0.0,0.86722]
[1777418045718,46.44,76330.83,2.1,0.00399,0.0,0.86718]
[1777418050754,46.44,76330.45,2.1,0.00399,0.0,0.86692]
[1777418055788,46.44,76330.59,2.1,0.00399,0.0,0.86702]
[1777418060822,46.44,76330.79,2.1,0.00399,0.0,0.86716]
[1777418069991,46.44,76331.3,2.1,0.004,0.0,0.86751]
[1777418075928,46.44,76330.88,2.1,0.00399,0.0,0.86649]
[1777418080963,46.44,76331.34,2.1,0.00399,0.0,0.8668]
[1777418086001,46.44,76334.92,2.1,0.00401,0.0,0.86927]
[1777418091039,46.44,76335.71,2.1,0.00401,0.0,0.86981]
[1777418097081,46.44,76333.64,2.1,0.004,0.0,0.86839]
[1777418102116,46.44,76333.96,2.1,0.004,0.0,0.86861]
[1777418107151,46.44,76336.73,2.1,0.00401,0.0,0.87051]
[1777418112186,46.44,76340.88,2.1,0.00403,0.0,0.87338]
[1777418117223,46.44,76348.23,2.1,0.00405,0.0,0.87847]
[1777418122258,46.44,76349.04,2.1,0.00405,0.0,0.87904]
[1777418127293,46.44,76347.82,2.1,0.00405,0.0,0.87819]
[1777418132328,46.44,76344.24,2.1,0.00403,0.0,0.87497]
[1777418137363,46.44,76347.59,2.1,0.00405,0.0,0.87729]
[1777418142398,46.44,76346.26,2.1,0.00404,0.0,0.87637]
[1777418145419,46.44,76345.43,2.1,0.00404,0.0,0.8758]
[1777418147433,46.44,76345.56,2.1,0.00404,0.0,0.87589]
[1777418152468,46.44,76344.84,2.1,0.00404,0.0,0.87539]
[1777418157503,46.44,76344.39,2.1,0.00403,0.0,0.87507]
[1777418162538,46.44,76346.36,2.1,0.00404,0.0,0.87644]
[1777418167573,46.44,76346.94,2.1,0.00404,0.0,0.87684]
[1777418172608,46.44,76346.96,2.1,0.00404,0.0,0.87686]
[1777418177643,46.44,76346.66,2.1,0.00404,0.0,0.87665]
[1777418183685,46.44,76347.08,2.1,0.00404,0.0,0.87694]
[1777418188720,46.44,76346.78,2.1,0.00404,0.0,0.87673]
[1777418193755,46.44,76347.04,2.1,0.00404,0.0,0.87618]
[1777418198790,46.44,76349.53,2.1,0.00405,0.0,0.8779]
[1777418203825,46.44,76350.95,2.1,0.00405,0.0,0.87889]
[1777418208859,46.44,76351.93,2.1,0.00406,0.0,0.87957]
[1777418213895,46.44,76346.29,2.1,0.00404,0.0,0.87566]
[1777418218931,46.44,76346.03,2.1,0.00404,0.0,0.87548]
[1777418224973,46.44,76345.72,2.1,0.00404,0.0,0.87526]
[1777418230009,46.44,76346.73,2.1,0.00404,0.0,0.87596]
[1777418235043,46.44,76339.46,2.1,0.00401,0.0,0.87093]
[1777418241085,46.44,76339.2,2.1,0.00401,0.0,0.87075]
[1777418246120,46.44,76339.22,2.1,0.00401,0.0,0.87077]
[1777418251156,46.44,76338.65,2.1,0.00401,0.0,0.86964]
[1777418256191,46.44,76339.15,2.1,0.00401,0.0,0.86999]
[1777418261227,46.44,76341.79,2.1,0.00402,0.0,0.87181]
[1777418266263,46.44,76343.41,2.1,0.00402,0.0,0.87293]
[1777418271298,46.44,76343.03,2.1,0.00402,0.0,0.87267]
[1777418276332,46.44,76326.85,2.1,0.00397,0.0,0.86154]
[1777418281368,46.44,76325.19,2.1,0.00396,0.0,0.86041]
[1777418286403,46.44,76325.2,2.1,0.00396,0.0,0.86042]
[1777418291774,46.44,76325.51,2.1,0.00396,0.0,0.86063]
[1777418298487,46.44,76321.09,2.1,0.00395,0.0,0.85761]
[1777418303522,46.44,76315.63,2.1,0.00393,0.0,0.8539]
[1777418309565,46.44,76315.67,2.1,0.00393,0.0,0.85393]
[1777418314600,46.44,76316.64,2.1,0.00393,0.0,0.85387]
[1777418319634,46.44,76315.15,2.1,0.00392,0.0,0.85286]
[1777418324670,46.44,76318.61,2.1,0.00394,0.0,0.8552]
[1777418329705,46.44,76317.85,2.1,0.00393,0.0,0.85469]
[1777418334740,46.44,76317.98,2.1,0.00393,0.0,0.85478]
[1777418339775,46.44,76304.11,2.1,0.00389,0.0,0.8454]
[1777418344810,46.44,76297.72,2.1,0.00386,0.0,0.84111]
[1777418349845,46.44,76295.89,2.1,0.00386,0.0,0.83988]
[1777418354879,46.44,76284.36,2.1,0.00382,0.0,0.8322]
[1777418359915,46.44,76283.3,2.1,0.00382,0.0,0.8315]
[1777418365956,46.44,76282.8,2.1,0.00381,0.0,0.83116]
[1777418370991,46.44,76282.61,2.1,0.00381,0.0,0.83104]
[1777418377034,46.44,76282.31,2.1,0.00381,0.0,0.83013]
[1777418383075,46.44,76281.4,2.1,0.00381,0.0,0.82953]
[1777418388111,46.44,76283.45,2.1,0.00381,0.0,0.83089]
[1777418393145,46.44,76283.16,2.1,0.00381,0.0,0.8307]
[1777418398181,46.44,76285.24,2.1,0.00382,0.0,0.83208]
[1777418404225,46.44,76287.69,2.1,0.00383,0.0,0.8337]
[1777418409260,46.44,76286.4,2.1,0.00382,0.0,0.83285]
[1777418414295,46.44,76287.07,2.1,0.00383,0.0,0.83329]
[1777418419330,46.44,76287.11,2.1,0.00383,0.0,0.83332]
[1777418425371,46.44,76286.92,2.1,0.00382,0.0,0.83319]
[1777418430407,46.44,76290.23,2.1,0.00384,0.0,0.83539]
[1777418437456,46.44,76290.69,2.1,0.00383,0.0,0.83499]
[1777418443498,46.44,76291.35,2.1,0.00384,0.0,0.83543]
[1777418449541,46.44,76291.29,2.1,0.00384,0.0,0.83539]
[1777418454575,46.44,76288.44,2.1,0.00383,0.0,0.83349]
[1777418459611,46.44,76289.05,2.1,0.00383,0.0,0.8339]
[1777418464646,46.44,76292.61,2.1,0.00384,0.0,0.83627]
[1777418469680,46.44,76292.86,2.1,0.00384,0.0,0.83644]
[1777418475723,46.44,76292.69,2.1,0.00384,0.0,0.83632]
[1777418488814,46.44,76293.31,2.1,0.00384,0.0,0.83674]
[1777418493849,46.44,76293.76,2.1,0.00384,0.0,0.83633]
[1777418498884,46.44,76293.66,2.1,0.00384,0.0,0.83626]
[1777418505932,46.44,76293.65,2.1,0.00384,0.0,0.83625]
[1777418512982,46.44,76293.51,2.1,0.00384,0.0,0.83616]
[1777418518017,46.44,76291.12,2.1,0.00383,0.0,0.83457]
[1777418523051,46.44,76289.89,2.1,0.00383,0.0,0.83375]
[1777418528124,46.44,76290.28,2.1,0.00383,0.0,0.83401]
[1777418533158,46.44,76288.34,2.1,0.00382,0.0,0.83272]
[1777418538194,46.44,76295.05,2.1,0.00385,0.0,0.83719]
[1777418543235,46.44,76298.64,2.1,0.00386,0.0,0.83959]
[1777418548270,46.44,76298.17,2.1,0.00386,0.0,0.83927]
[1777418553305,46.44,76299.28,2.1,0.00386,0.0,0.8393]
[1777418558340,46.44,76299.3,2.1,0.00386,0.0,0.83931]
[1777418567404,46.44,76299.27,2.1,0.00386,0.0,0.83929]
[1777418572439,46.44,76299.05,2.1,0.00386,0.0,0.83915]
[1777418577474,46.44,76299.41,2.1,0.00386,0.0,0.83939]
[1777418582509,46.44,76299.93,2.1,0.00386,0.0,0.83974]
[1777418587544,46.44,76299.72,2.1,0.00386,0.0,0.8396]
[1777418594592,46.44,76300.06,2.1,0.00386,0.0,0.83982]
[1777418600636,46.44,76299.87,2.1,0.00386,0.0,0.8397]
[1777418606678,46.44,76299.83,2.1,0.00386,0.0,0.83967]
[1777418611713,46.44,76299.84,2.1,0.00386,0.0,0.83896]
[1777418617754,46.44,76299.7,2.1,0.00386,0.0,0.83887]
[1777418622790,46.44,76300.15,2.1,0.00386,0.0,0.83917]
[1777418627825,46.44,76300.34,2.1,0.00386,0.0,0.8393]
[1777418635881,46.44,76300.39,2.1,0.00386,0.0,0.83933]
[1777418641923,46.44,76300.37,2.1,0.00386,0.0,0.83932]
[1777418648849,46.44,76300.44,2.1,0.00386,0.0,0.83936]
[1777418657028,46.44,76300.61,2.1,0.00386,0.0,0.83948]
[1777418662063,46.44,76305.09,2.1,0.00387,0.0,0.84248]
[1777418668104,46.44,76305.35,2.1,0.00387,0.0,0.84265]
[1777418674147,46.44,76308.75,2.1,0.00388,0.0,0.84422]
[1777418680190,46.44,76308.24,2.1,0.00388,0.0,0.84388]
[1777418685225,46.44,76308.15,2.1,0.00388,0.0,0.84382]
[1777418690259,46.44,76308.48,2.1,0.00388,0.0,0.84404]
[1777418695294,46.44,76308.25,2.1,0.00388,0.0,0.84389]
[1777418700330,46.44,76308.61,2.1,0.00388,0.0,0.84413]
[1777418706372,46.44,76308.83,2.1,0.00388,0.0,0.84428]
[1777418711406,46.44,76308.54,2.1,0.00388,0.0,0.84408]
[1777418716441,46.44,76308.99,2.1,0.00388,0.0,0.84438]
[1777418723492,46.44,76308.54,2.1,0.00388,0.0,0.84408]
[1777418728526,46.44,76309.2,2.1,0.00388,0.0,0.84453]
[1777418734569,46.44,76309.86,2.1,0.00388,0.0,0.84425]
[1777418739603,46.44,76310.35,2.1,0.00388,0.0,0.84458]
[1777418745646,46.44,76310.24,2.1,0.00388,0.0,0.84451]
[1777418753702,46.44,76308.63,2.1,0.00388,0.0,0.84343]
[1777418759744,46.44,76305.91,2.1,0.00387,0.0,0.8416]
[1777418765786,46.44,76305.07,2.1,0.00387,0.0,0.84104]
[1777418770820,46.44,76307.16,2.1,0.00387,0.0,0.84244]
[1777418775856,46.44,76307.01,2.1,0.00387,0.0,0.84234]
[1777418780907,46.44,76289.36,2.1,0.00381,0.0,0.83056]
[1777418785942,46.44,76275.98,2.1,0.00377,0.0,0.82173]
[1777418791984,46.44,76273.93,2.1,0.00376,0.0,0.81968]
[1777418797024,46.44,76255.59,2.1,0.0037,0.0,0.80773]
[1777418802059,46.44,76254.6,2.1,0.0037,0.0,0.80709]
[1777418807093,46.44,76254.54,2.1,0.0037,0.0,0.80705]
[1777418813136,46.44,76254.54,2.1,0.0037,0.0,0.80705]
[1777418818171,46.44,76257.53,2.1,0.00371,0.0,0.80899]
[1777418824213,46.44,76259.58,2.1,0.00371,0.0,0.81032]
[1777418829248,46.44,76260.21,2.1,0.00371,0.0,0.81073]
[1777418834283,46.44,76260.37,2.1,0.00372,0.0,0.81083]
[1777418839318,46.44,76257.98,2.1,0.00371,0.0,0.80928]
[1777418844353,46.44,76256.63,2.1,0.0037,0.0,0.8084]
[1777418849388,46.44,76256.89,2.1,0.0037,0.0,0.80857]
[1777418854423,46.44,76259.13,2.1,0.00371,0.0,0.80933]
[1777418859457,46.44,76259.73,2.1,0.00371,0.0,0.80972]
[1777418864493,46.44,76268.34,2.1,0.00374,0.0,0.81533]
[1777418869527,46.44,76268.08,2.1,0.00374,0.0,0.81516]
[1777418878591,46.44,76267.94,2.1,0.00374,0.0,0.81507]
[1777418883626,46.44,76267.41,2.1,0.00373,0.0,0.81472]
[1777418888660,46.44,76269.71,2.1,0.00374,0.0,0.81622]
[1777418893696,46.44,76269.34,2.1,0.00374,0.0,0.81598]
[1777418898731,46.44,76270.07,2.1,0.00374,0.0,0.81646]
[1777418903766,46.44,76275.36,2.1,0.00376,0.0,0.81992]
[1777418910815,46.44,76275.98,2.1,0.00376,0.0,0.82033]
[1777418915850,46.44,76276.05,2.1,0.00376,0.0,0.81967]
[1777418920885,46.44,76273.0,2.1,0.00375,0.0,0.81767]
[1777418925920,46.44,76274.01,2.1,0.00375,0.0,0.81834]
[1777418931689,46.44,76274.19,2.1,0.00375,0.0,0.81845]
[1777418942034,46.44,76273.06,2.1,0.00375,0.0,0.81771]
[1777418947070,46.44,76271.2,2.1,0.00374,0.0,0.8165]
[1777418952105,46.44,76271.04,2.1,0.00374,0.0,0.81639]
[1777418965196,46.44,76271.05,2.1,0.00374,0.0,0.8164]
[1777418974259,46.44,76271.14,2.1,0.00374,0.0,0.81576]
[1777418979294,46.44,76271.01,2.1,0.00374,0.0,0.81567]
[1777418988357,46.44,76270.94,2.1,0.00374,0.0,0.81563]
[1777418993910,46.44,76271.06,2.1,0.00374,0.0,0.81571]
[1777419000441,46.44,76273.01,2.1,0.00375,0.0,0.81698]
[1777419005476,46.44,76277.36,2.1,0.00376,0.0,0.81983]
[1777419010511,46.44,76275.84,2.1,0.00376,0.0,0.81883]
[1777419017560,46.44,76276.5,2.1,0.00376,0.0,0.81927]
[1777419022595,46.44,76276.32,2.1,0.00376,0.0,0.81915]
[1777419027271,46.44,76278.09,2.1,0.00376,0.0,0.82031]
[1777419032665,46.44,76277.97,2.1,0.00376,0.0,0.81953]
[1777419038707,46.44,76278.09,2.1,0.00376,0.0,0.81961]
[1777419043742,46.44,76277.07,2.1,0.00376,0.0,0.81894]
[1777419049784,46.44,76277.4,2.1,0.00376,0.0,0.81916]
[1777419054819,46.44,76277.4,2.1,0.00376,0.0,0.81916]
[1777419059854,46.44,76277.25,2.1,0.00376,0.0,0.81906]
[1777419065896,46.44,76279.89,2.1,0.00377,0.0,0.82079]
[1777419072945,46.44,76283.87,2.1,0.00378,0.0,0.82341]
[1777419078987,46.44,76283.77,2.1,0.00378,0.0,0.82334]
[1777419085029,46.44,76285.07,2.1,0.00378,0.0,0.8242]
[1777419091073,46.44,76285.03,2.1,0.00378,0.0,0.82347]
[1777419096108,46.44,76285.1,2.1,0.00378,0.0,0.82351]
[1777419106178,46.44,76284.71,2.1,0.00378,0.0,0.82326]
[1777419120277,46.44,76284.65,2.1,0.00378,0.0,0.82322]
[1777419127326,46.44,76288.0,2.1,0.00379,0.0,0.82543]
[1777419133368,46.44,76287.62,2.1,0.00379,0.0,0.82517]
[1777419138404,46.44,76284.76,2.1,0.00378,0.0,0.82329]
[1777419143439,46.44,76284.47,2.1,0.00378,0.0,0.8231]
[1777419148478,46.44,76282.43,2.1,0.00377,0.0,0.82176]
[1777419153509,46.44,76281.43,2.1,0.00377,0.0,0.8204]
[1777419158544,46.44,76281.01,2.1,0.00376,0.0,0.82012]
[1777419164590,46.44,76272.3,2.1,0.00374,0.0,0.81442]
[1777419169625,46.44,76263.65,2.1,0.00371,0.0,0.80879]
[1777419174660,46.44,76257.2,2.1,0.00369,0.0,0.80462]
[1777419179695,46.44,76254.97,2.1,0.00368,0.0,0.80318]
[1777419184729,46.44,76262.12,2.1,0.0037,0.0,0.8078]
[1777419189765,46.44,76273.86,2.1,0.00374,0.0,0.81544]
[1777419196813,46.44,76274.11,2.1,0.00374,0.0,0.8156]
[1777419201849,46.44,76276.6,2.1,0.00375,0.0,0.81723]
[1777419206884,46.44,76276.67,2.1,0.00375,0.0,0.81728]
[1777419211921,46.44,76276.14,2.1,0.00374,0.0,0.81623]
[1777419216954,46.44,76266.81,2.1,0.00371,0.0,0.81015]
[1777419221990,46.44,76266.7,2.1,0.00371,0.0,0.81008]
[1777419227025,46.44,76266.0,2.1,0.00371,0.0,0.80962]
[1777419232059,46.44,76267.73,2.1,0.00372,0.0,0.81075]
[1777419237095,46.44,76270.12,2.1,0.00373,0.0,0.8123]
[1777419242130,46.44,76270.45,2.1,0.00373,0.0,0.81252]
[1777419247165,46.44,76270.01,2.1,0.00372,0.0,0.81223]
[1777419256228,46.44,76267.7,2.1,0.00372,0.0,0.81073]
[1777419261658,46.44,76267.71,2.1,0.00372,0.0,0.81073]
[1777419267305,46.44,76266.56,2.1,0.00371,0.0,0.80999]
[1777419273347,46.44,76256.87,2.1,0.00368,0.0,0.80302]
[1777419278382,46.44,76256.1,2.1,0.00368,0.0,0.80253]
[1777419283419,46.44,76255.5,2.1,0.00367,0.0,0.80214]
[1777419288454,46.44,76253.24,2.1,0.00367,0.0,0.80068]
[1777419294501,46.44,76252.7,2.1,0.00367,0.0,0.80034]
[1777419299536,46.44,76253.89,2.1,0.00367,0.0,0.8011]
[1777419305582,46.44,76255.71,2.1,0.00368,0.0,0.80227]
[1777419310617,46.44,76256.1,2.1,0.00368,0.0,0.80253]
[1777419315652,46.44,76254.08,2.1,0.00367,0.0,0.80122]
[1777419320687,46.44,76264.21,2.1,0.0037,0.0,0.80777]
[1777419325721,46.44,76264.02,2.1,0.0037,0.0,0.80764]
[1777419330757,46.44,76263.12,2.1,0.0037,0.0,0.80706]
[1777419335791,46.44,76256.51,2.1,0.00367,0.0,0.8021]
[1777419340827,46.44,76252.35,2.1,0.00366,0.0,0.79942]
[1777419345861,46.44,76251.01,2.1,0.00366,0.0,0.79856]
[1777419350897,46.44,76249.37,2.1,0.00365,0.0,0.79751]
[1777419357945,46.44,76249.26,2.1,0.00365,0.0,0.79744]
[1777419362981,46.44,76252.88,2.1,0.00366,0.0,0.79976]
[1777419368017,46.44,76257.98,2.1,0.00368,0.0,0.80305]
[1777419373051,46.44,76258.7,2.1,0.00368,0.0,0.80351]
[1777419378088,46.44,76262.63,2.1,0.00369,0.0,0.80605]
[1777419383123,46.44,76260.38,2.1,0.00369,0.0,0.8046]
[1777419388157,46.44,76260.12,2.1,0.00369,0.0,0.80443]
[1777419394200,46.44,76260.22,2.1,0.00368,0.0,0.8038]
[1777419399235,46.44,76259.26,2.1,0.00368,0.0,0.80318]
[1777419404272,46.44,76257.31,2.1,0.00367,0.0,0.80192]
[1777419409305,46.44,76255.42,2.1,0.00367,0.0,0.80071]
[1777419414340,46.44,76254.96,2.1,0.00367,0.0,0.80041]
[1777419419375,46.44,76254.63,2.1,0.00367,0.0,0.8002]
[1777419424410,46.44,76256.65,2.1,0.00367,0.0,0.8015]
[1777419429445,46.44,76256.41,2.1,0.00367,0.0,0.80134]
[1777419434479,46.44,76256.65,2.1,0.00367,0.0,0.8015]
[1777419439515,46.44,76240.55,2.1,0.00362,0.0,0.79119]
[1777419446564,46.44,76239.37,2.1,0.00362,0.0,0.79044]
[1777419451599,46.44,76239.26,2.1,0.00361,0.0,0.78968]
[1777419457640,46.44,76239.26,2.1,0.00361,0.0,0.78968]
[1777419462678,46.44,76242.5,2.1,0.00362,0.0,0.79175]
[1777419467711,46.44,76250.04,2.1,0.00365,0.0,0.79657]
[1777419472750,46.44,76251.25,2.1,0.00365,0.0,0.79734]
[1777419477838,46.44,76257.75,2.1,0.00367,0.0,0.80152]
[1777419482872,46.44,76257.64,2.1,0.00367,0.0,0.80145]
[1777419487908,46.44,76258.13,2.1,0.00367,0.0,0.80176]
[1777419492943,46.44,76259.07,2.1,0.00368,0.0,0.80237]
[1777419497978,46.44,76258.89,2.1,0.00368,0.0,0.80225]
[1777419503013,46.44,76258.82,2.1,0.00368,0.0,0.80221]
[1777419508049,46.44,76259.29,2.1,0.00368,0.0,0.80251]
[1777419513083,46.44,76262.16,2.1,0.00368,0.0,0.80367]
[1777419518119,46.44,76262.3,2.1,0.00368,0.0,0.80376]
[1777419525168,46.44,76262.23,2.1,0.00368,0.0,0.80371]
[1777419530202,46.44,76260.47,2.1,0.00368,0.0,0.80258]
[1777419535238,46.44,76260.47,2.1,0.00368,0.0,0.80258]
[1777419540273,46.44,76262.15,2.1,0.00368,0.0,0.80366]
[1777419545307,46.44,76264.11,2.1,0.00369,0.0,0.80493]
[1777419550343,46.44,76263.95,2.1,0.00369,0.0,0.80483]
[1777419555378,46.44,76262.52,2.1,0.00368,0.0,0.8039]
[1777419560413,46.44,76262.24,2.1,0.00368,0.0,0.80372]
[1777419567462,46.44,76262.13,2.1,0.00368,0.0,0.80365]
[1777419576525,46.44,76257.45,2.1,0.00367,0.0,0.79994]
[1777419581560,46.44,76260.57,2.1,0.00368,0.0,0.80195]
[1777419587602,46.44,76260.58,2.1,0.00368,0.0,0.80196]
[1777419592636,46.44,76260.27,2.1,0.00367,0.0,0.80176]
[1777419598679,46.44,76260.83,2.1,0.00368,0.0,0.80212]
[1777419604721,46.44,76261.67,2.1,0.00368,0.0,0.80266]
[1777419609756,46.44,76264.32,2.1,0.00369,0.0,0.80437]
[1777419614791,46.44,76264.35,2.1,0.00369,0.0,0.80439]
[1777419619826,46.44,76267.86,2.1,0.0037,0.0,0.80666]
[1777419624862,46.44,76284.1,2.1,0.00375,0.0,0.81724]
[1777419633925,46.44,76284.88,2.1,0.00375,0.0,0.81705]
[1777419638962,46.44,76284.6,2.1,0.00375,0.0,0.81686]
[1777419647016,46.44,76288.74,2.1,0.00376,0.0,0.81958]
[1777419652053,46.44,76287.26,2.1,0.00376,0.0,0.81861]
[1777419657088,46.44,76287.07,2.1,0.00376,0.0,0.81848]
[1777419662124,46.44,76287.47,2.1,0.00376,0.0,0.81874]
[1777419667159,46.44,76287.56,2.1,0.00376,0.0,0.8188]
[1777419672194,46.44,76287.39,2.1,0.00376,0.0,0.81869]
[1777419677229,46.44,76287.85,2.1,0.00376,0.0,0.81899]
[1777419682265,46.44,76287.68,2.1,0.00376,0.0,0.81888]
[1777419687300,46.44,76287.71,2.1,0.00376,0.0,0.8189]
[1777419692335,46.44,76286.44,2.1,0.00375,0.0,0.81737]
[1777419697370,46.44,76286.1,2.1,0.00375,0.0,0.81715]
[1777419706433,46.44,76286.44,2.1,0.00375,0.0,0.81737]
[1777419711468,46.44,76282.4,2.1,0.00374,0.0,0.81473]
[1777419716504,46.44,76270.06,2.1,0.0037,0.0,0.8067]
[1777419722564,46.44,76270.75,2.1,0.0037,0.0,0.80715]
[1777419727581,46.44,76268.84,2.1,0.0037,0.0,0.80591]
[1777419732617,46.44,76282.16,2.1,0.00374,0.0,0.81457]
[1777419737652,46.44,76282.77,2.1,0.00374,0.0,0.81497]
[1777419742686,46.44,76283.19,2.1,0.00374,0.0,0.81524]
[1777419747722,46.44,76283.59,2.1,0.00374,0.0,0.8155]
[1777419753764,46.44,76285.43,2.1,0.00375,0.0,0.81601]
[1777419758799,46.44,76285.94,2.1,0.00375,0.0,0.81634]
[1777419764841,46.44,76283.64,2.1,0.00374,0.0,0.81484]
[1777419770882,46.44,76289.24,2.1,0.00376,0.0,0.8185]
[1777419775918,46.44,76287.65,2.1,0.00375,0.0,0.81746]
[1777419780953,46.44,76287.78,2.1,0.00375,0.0,0.81754]
[1777419785988,46.44,76291.75,2.1,0.00377,0.0,0.82015]
[1777419792030,46.44,76288.98,2.1,0.00376,0.0,0.81833]
[1777419797065,46.44,76290.26,2.1,0.00376,0.0,0.81917]
[1777419802100,46.44,76290.45,2.1,0.00376,0.0,0.8193]
[1777419807135,46.44,76289.06,2.1,0.00376,0.0,0.81838]
[1777419812169,46.44,76287.84,2.1,0.00375,0.0,0.81688]
[1777419817205,46.44,76287.84,2.1,0.00375,0.0,0.81688]
[1777419823248,46.44,76288.48,2.1,0.00375,0.0,0.8173]
[1777419830297,46.44,76288.51,2.1,0.00375,0.0,0.81732]
[1777419836339,46.44,76289.45,2.1,0.00376,0.0,0.81794]
[1777419841835,46.44,76289.31,2.1,0.00376,0.0,0.81785]
[1777419847416,46.44,76289.15,2.1,0.00376,0.0,0.81774]
[1777419853458,46.44,76289.22,2.1,0.00376,0.0,0.81779]
[1777419859499,46.44,76289.25,2.1,0.00376,0.0,0.81781]
[1777419865541,46.44,76288.66,2.1,0.00375,0.0,0.81742]
[1777419870576,46.44,76288.83,2.1,0.00376,0.0,0.81753]
[1777419875611,46.44,76288.7,2.1,0.00375,0.0,0.81674]
[1777419880646,46.44,76286.19,2.1,0.00374,0.0,0.8151]
[1777419885682,46.44,76287.89,2.1,0.00375,0.0,0.81621]
[1777419890717,46.44,76287.85,2.1,0.00375,0.0,0.81619]
[1777419896759,46.44,76288.12,2.1,0.00375,0.0,0.81636]
[1777419901794,46.44,76295.05,2.1,0.00377,0.0,0.82091]
[1777419907836,46.44,76301.17,2.1,0.00379,0.0,0.82494]
[1777419912871,46.44,76303.68,2.1,0.0038,0.0,0.8266]
[1777419919920,46.44,76307.44,2.1,0.00381,0.0,0.82909]
[1777419925962,46.44,76307.26,2.1,0.00381,0.0,0.82897]
[1777419930996,46.44,76314.67,2.1,0.00384,0.0,0.8339]
[1777419936037,46.44,76314.57,2.1,0.00383,0.0,0.83312]
[1777419941073,46.44,76314.74,2.1,0.00384,0.0,0.83323]
[1777419946108,46.44,76315.1,2.1,0.00384,0.0,0.83347]
[1777419951143,46.44,76314.95,2.1,0.00384,0.0,0.83337]
[1777419960206,46.44,76314.74,2.1,0.00384,0.0,0.83323]
[1777419965241,46.44,76316.34,2.1,0.00384,0.0,0.8343]
[1777419970275,46.44,76321.18,2.1,0.00386,0.0,0.83753]
[1777419975311,46.44,76321.61,2.1,0.00386,0.0,0.83782]
[1777419980346,46.44,76329.25,2.1,0.00388,0.0,0.84294]
[1777419985381,46.44,76332.14,2.1,0.00389,0.0,0.84489]
[1777419990416,46.44,76333.84,2.1,0.0039,0.0,0.84603]
[1777419995450,46.44,76332.22,2.1,0.00389,0.0,0.84422]
[1777420000485,46.44,76332.07,2.1,0.00389,0.0,0.84412]
[1777420006528,46.44,76331.62,2.1,0.00389,0.0,0.84382]
[1777420011563,46.44,76332.15,2.1,0.00389,0.0,0.84418]
[1777420019619,46.44,76332.17,2.1,0.00389,0.0,0.84419]
[1777420024654,46.44,76324.79,2.1,0.00387,0.0,0.83923]
[1777420029689,46.44,76324.46,2.1,0.00386,0.0,0.83901]
[1777420034724,46.44,76324.83,2.1,0.00387,0.0,0.83926]
[1777420041776,46.44,76324.74,2.1,0.00387,0.0,0.8392]
[1777420048822,46.44,76323.4,2.1,0.00386,0.0,0.8383]
[1777420053857,46.44,76323.7,2.1,0.00386,0.0,0.83779]
[1777420058892,46.44,76323.46,2.1,0.00386,0.0,0.83763]
[1777420063927,46.44,76322.96,2.1,0.00386,0.0,0.83729]
[1777420070976,46.44,76322.77,2.1,0.00386,0.0,0.83716]
[1777420076014,46.44,76314.58,2.1,0.00383,0.0,0.8317]
[1777420081047,46.44,76313.85,2.1,0.00383,0.0,0.83122]
[1777420086082,46.44,76314.06,2.1,0.00383,0.0,0.83136]
[1777420093131,46.44,76314.06,2.1,0.00383,0.0,0.83136]
[1777420098165,46.44,76313.17,2.1,0.00382,0.0,0.83077]
[1777420104208,46.44,76312.88,2.1,0.00382,0.0,0.83057]
[1777420110250,46.44,76313.32,2.1,0.00382,0.0,0.83087]
[1777420115285,46.44,76317.46,2.1,0.00383,0.0,0.83291]
[1777420120320,46.44,76318.84,2.1,0.00384,0.0,0.83383]
[1777420125355,46.44,76318.66,2.1,0.00384,0.0,0.83371]
[1777420131397,46.44,76318.41,2.1,0.00384,0.0,0.83354]
[1777420136432,46.44,76317.53,2.1,0.00383,0.0,0.83295]
[1777420141467,46.44,76317.86,2.1,0.00384,0.0,0.83317]
[1777420146502,46.44,76317.25,2.1,0.00383,0.0,0.83277]
[1777420152544,46.44,76317.59,2.1,0.00384,0.0,0.83299]
[1777420158586,46.44,76317.22,2.1,0.00383,0.0,0.83275]
[1777420166642,46.44,76317.25,2.1,0.00383,0.0,0.83277]
[1777420171677,46.44,76320.52,2.1,0.00384,0.0,0.83423]
[1777420176712,46.44,76319.07,2.1,0.00384,0.0,0.83327]
[1777420181747,46.44,76319.83,2.1,0.00384,0.0,0.83377]
[1777420186783,46.44,76319.21,2.1,0.00384,0.0,0.83336]
[1777420191818,46.44,76317.99,2.1,0.00383,0.0,0.83255]
[1777420196853,46.44,76314.46,2.1,0.00382,0.0,0.8302]
[1777420201888,46.44,76314.35,2.1,0.00382,0.0,0.83013]
[1777420206923,46.44,76317.24,2.1,0.00383,0.0,0.83205]
[1777420212965,46.44,76318.24,2.1,0.00383,0.0,0.83271]
[1777420219007,46.44,76318.76,2.1,0.00384,0.0,0.83306]
[1777420224043,46.44,76320.87,2.1,0.00384,0.0,0.83447]
[1777420229077,46.44,76317.87,2.1,0.00383,0.0,0.83247]
[1777420234113,46.44,76317.37,2.1,0.00383,0.0,0.83142]
[1777420241162,46.44,76318.38,2.1,0.00383,0.0,0.8321]
[1777420246197,46.44,76318.94,2.1,0.00383,0.0,0.83247]
[1777420251231,46.44,76319.66,2.1,0.00384,0.0,0.83295]
[1777420256267,46.44,76319.8,2.1,0.00384,0.0,0.83304]
[1777420263316,46.44,76319.62,2.1,0.00384,0.0,0.83292]
[1777420268351,46.44,76318.53,2.1,0.00383,0.0,0.8322]
[1777420273387,46.44,76310.44,2.1,0.0038,0.0,0.82683]
[1777420278422,46.44,76311.77,2.1,0.00381,0.0,0.82771]
[1777420284464,46.44,76311.43,2.1,0.00381,0.0,0.82748]
[1777420289498,46.44,76312.04,2.1,0.00381,0.0,0.82789]
[1777420294534,46.44,76307.9,2.1,0.00379,0.0,0.82444]
[1777420300575,46.44,76305.42,2.1,0.00378,0.0,0.8228]
[1777420305611,46.44,76305.28,2.1,0.00378,0.0,0.82271]
[1777420310646,46.44,76305.98,2.1,0.00379,0.0,0.82317]
[1777420315680,46.44,76306.06,2.1,0.00379,0.0,0.82323]
[1777420320716,46.44,76312.68,2.1,0.00381,0.0,0.8276]
[1777420325750,46.44,76314.14,2.1,0.00381,0.0,0.82857]
[1777420331794,46.44,76316.28,2.1,0.00382,0.0,0.82999]
[1777420336828,46.44,76316.2,2.1,0.00382,0.0,0.82994]
[1777420341865,46.44,76318.42,2.1,0.00383,0.0,0.83141]
[1777420346898,46.44,76320.21,2.1,0.00383,0.0,0.8326]
[1777420351933,46.44,76326.42,2.1,0.00385,0.0,0.83603]
[1777420356969,46.44,76325.19,2.1,0.00385,0.0,0.83521]
[1777420364018,46.44,76321.43,2.1,0.00384,0.0,0.8327]
[1777420369053,46.44,76324.19,2.1,0.00384,0.0,0.83454]
[1777420374088,46.44,76324.62,2.1,0.00385,0.0,0.83483]
[1777420380132,46.44,76324.81,2.1,0.00385,0.0,0.83496]
[1777420385166,46.44,76332.86,2.1,0.00387,0.0,0.84034]
[1777420390203,46.44,76332.83,2.1,0.00387,0.0,0.84032]
[1777420396245,46.44,76333.09,2.1,0.00387,0.0,0.8405]
[1777420401279,46.44,76333.03,2.1,0.00387,0.0,0.84046]
[1777420406315,46.44,76328.61,2.1,0.00386,0.0,0.83749]
[1777420411350,46.44,76331.08,2.1,0.00386,0.0,0.83843]
[1777420416384,46.44,76331.96,2.1,0.00387,0.0,0.83902]
[1777420421419,46.44,76331.92,2.1,0.00387,0.0,0.839]
[1777420426455,46.44,76331.73,2.1,0.00387,0.0,0.83887]
[1777420431490,46.44,76331.9,2.1,0.00387,0.0,0.83898]
[1777420436525,46.44,76331.68,2.1,0.00387,0.0,0.83883]
[1777420441564,46.44,76331.95,2.1,0.00387,0.0,0.83902]
[1777420447606,46.44,76331.94,2.1,0.00387,0.0,0.83901]
[1777420453647,46.44,76332.12,2.1,0.00387,0.0,0.83913]
[1777420458683,46.44,76328.42,2.1,0.00386,0.0,0.83665]
[1777420463718,46.44,76328.75,2.1,0.00386,0.0,0.83687]
[1777420468752,46.44,76329.42,2.1,0.00386,0.0,0.83732]
[1777420473788,46.44,76329.3,2.1,0.00386,0.0,0.83653]
[1777420478823,46.44,76331.46,2.1,0.00386,0.0,0.83797]
[1777420484091,46.44,76333.84,2.1,0.00387,0.0,0.83957]
[1777420489327,46.44,76350.01,2.1,0.00393,0.0,0.85047]
[1777420494938,46.44,76349.8,2.1,0.00393,0.0,0.85033]
[1777420499973,46.44,76352.27,2.1,0.00393,0.0,0.852]
[1777420505014,46.44,76343.32,2.1,0.0039,0.0,0.84594]
[1777420510048,46.44,76347.43,2.1,0.00392,0.0,0.84872]
[1777420515085,46.44,76344.12,2.1,0.00391,0.0,0.84648]
[1777420520120,46.44,76336.6,2.1,0.00388,0.0,0.84142]
[1777420525155,46.44,76335.97,2.1,0.00388,0.0,0.841]
[1777420530190,46.44,76335.31,2.1,0.00388,0.0,0.84055]
[1777420535225,46.44,76326.9,2.1,0.00384,0.0,0.83421]
[1777420540260,46.44,76326.45,2.1,0.00384,0.0,0.83391]
[1777420546302,46.44,76326.5,2.1,0.00384,0.0,0.83394]
[1777420551337,46.44,76327.41,2.1,0.00385,0.0,0.83455]
[1777420556371,46.44,76329.15,2.1,0.00385,0.0,0.83571]
[1777420562414,46.44,76328.9,2.1,0.00385,0.0,0.83554]
[1777420567448,46.44,76328.85,2.1,0.00385,0.0,0.83551]
[1777420572484,46.44,76337.47,2.1,0.00388,0.0,0.84128]
[1777420577520,46.44,76340.53,2.1,0.00389,0.0,0.84334]
[1777420582556,46.44,76338.93,2.1,0.00388,0.0,0.84227]
[1777420587591,46.44,76336.62,2.1,0.00388,0.0,0.84071]
[1777420592627,46.44,76330.25,2.1,0.00385,0.0,0.83573]
[1777420597661,46.44,76329.0,2.1,0.00385,0.0,0.8349]
[1777420602696,46.44,76328.0,2.1,0.00384,0.0,0.83423]
[1777420609745,46.44,76327.78,2.1,0.00384,0.0,0.83408]
[1777420614780,46.44,76331.18,2.1,0.00386,0.0,0.83635]
[1777420619815,46.44,76333.95,2.1,0.00386,0.0,0.83821]
[1777420624849,46.44,76333.59,2.1,0.00386,0.0,0.83796]
[1777420629884,46.44,76333.62,2.1,0.00386,0.0,0.83798]
[1777420635927,46.44,76334.14,2.1,0.00387,0.0,0.83833]
[1777420640962,46.44,76333.97,2.1,0.00386,0.0,0.83822]
[1777420645997,46.44,76328.63,2.1,0.00385,0.0,0.83465]
[1777420651033,46.44,76332.27,2.1,0.00386,0.0,0.83636]
[1777420656068,46.44,76341.65,2.1,0.00389,0.0,0.84266]
[1777420661103,46.44,76341.61,2.1,0.00389,0.0,0.84263]
[1777420668152,46.44,76341.15,2.1,0.00389,0.0,0.84232]
[1777420673187,46.44,76341.73,2.1,0.00389,0.0,0.84271]
[1777420680331,46.44,76341.03,2.1,0.00389,0.0,0.84224]
[1777420686287,46.44,76341.08,2.1,0.00389,0.0,0.84227]
[1777420691322,46.44,76341.36,2.1,0.00389,0.0,0.84246]
[1777420696357,46.44,76341.43,2.1,0.00389,0.0,0.84251]
[1777420701392,46.44,76341.3,2.1,0.00389,0.0,0.84242]
[1777420707434,46.44,76346.52,2.1,0.0039,0.0,0.84594]
[1777420712469,46.44,76349.09,2.1,0.00391,0.0,0.84695]
[1777420717504,46.44,76350.36,2.1,0.00391,0.0,0.84781]
[1777420722539,46.44,76351.24,2.1,0.00392,0.0,0.84841]
[1777420727574,46.44,76351.13,2.1,0.00392,0.0,0.84833]
[1777420733616,46.44,76351.01,2.1,0.00392,0.0,0.84825]
[1777420739657,46.44,76351.02,2.1,0.00392,0.0,0.84826]
[1777420744692,46.44,76350.85,2.1,0.00392,0.0,0.84814]
[1777420749728,46.44,76349.5,2.1,0.00391,0.0,0.84723]
[1777420754763,46.44,76349.57,2.1,0.00391,0.0,0.84728]
[1777420759798,46.44,76349.77,2.1,0.00391,0.0,0.84741]
[1777420764833,46.44,76347.08,2.1,0.0039,0.0,0.8456]
[1777420769868,46.44,76341.18,2.1,0.00388,0.0,0.84162]
[1777420774903,46.44,76339.36,2.1,0.00387,0.0,0.83968]
[1777420779938,46.44,76338.97,2.1,0.00387,0.0,0.83942]
[1777420784972,46.44,76333.98,2.1,0.00385,0.0,0.83608]
[1777420790009,46.44,76334.78,2.1,0.00386,0.0,0.83661]
[1777420795044,46.44,76328.92,2.1,0.00384,0.0,0.8327]
[1777420802093,46.44,76326.62,2.1,0.00383,0.0,0.83117]
[1777420805114,46.44,76324.03,2.1,0.00382,0.0,0.82945]
[1777420810150,46.44,76314.38,2.1,0.00379,0.0,0.82306]
[1777420815184,46.44,76303.05,2.1,0.00375,0.0,0.81561]
[1777420820221,46.44,76300.14,2.1,0.00374,0.0,0.81371]
[1777420825256,46.44,76293.38,2.1,0.00372,0.0,0.8093]
[1777420830291,46.44,76291.74,2.1,0.00371,0.0,0.80824]
[1777420835326,46.44,76298.35,2.1,0.00373,0.0,0.81184]
[1777420840361,46.44,76298.06,2.1,0.00373,0.0,0.81165]
[1777420845396,46.44,76299.53,2.1,0.00374,0.0,0.81261]
[1777420850432,46.44,76298.09,2.1,0.00373,0.0,0.81167]
[1777420855465,46.44,76303.01,2.1,0.00375,0.0,0.81488]
[1777420860501,46.44,76305.64,2.1,0.00376,0.0,0.81661]
[1777420865536,46.44,76314.92,2.1,0.00379,0.0,0.82271]
[1777420870571,46.44,76325.37,2.1,0.00382,0.0,0.82963]
[1777420875606,46.44,76343.72,2.1,0.00388,0.0,0.84189]
[1777420880641,46.44,76343.6,2.1,0.00388,0.0,0.84181]
[1777420885676,46.44,76341.07,2.1,0.00388,0.0,0.84011]
[1777420890710,46.44,76341.38,2.1,0.00388,0.0,0.84032]
[1777420895745,46.44,76342.22,2.1,0.00388,0.0,0.84016]
[1777420900780,46.44,76342.35,2.1,0.00388,0.0,0.84025]
[1777420905816,46.44,76335.97,2.1,0.00386,0.0,0.83598]
[1777420910851,46.44,76334.82,2.1,0.00385,0.0,0.83521]
[1777420915895,46.44,76338.23,2.1,0.00386,0.0,0.83749]
[1777420920930,46.44,76340.09,2.1,0.00387,0.0,0.83873]
[1777420925964,46.44,76339.76,2.1,0.00387,0.0,0.83851]
[1777420931001,46.44,76338.81,2.1,0.00386,0.0,0.83788]
[1777420936036,46.44,76339.63,2.1,0.00387,0.0,0.83843]
[1777420941691,46.44,76348.46,2.1,0.0039,0.0,0.84436]
[1777420948126,46.44,76351.31,2.1,0.00391,0.0,0.84629]
[1777420953160,46.44,76351.74,2.1,0.00391,0.0,0.84585]
[1777420958196,46.44,76351.69,2.1,0.00391,0.0,0.84582]
[1777420964238,46.44,76347.85,2.1,0.00389,0.0,0.84323]
[1777420969345,46.44,76348.96,2.1,0.0039,0.0,0.84398]
[1777420974382,46.44,76347.44,2.1,0.00389,0.0,0.84295]
[1777420979416,46.44,76347.78,2.1,0.00389,0.0,0.84318]
[1777420985458,46.44,76348.17,2.1,0.00389,0.0,0.84345]
[1777420990493,46.44,76335.71,2.1,0.00385,0.0,0.83509]
[1777420995529,46.44,76336.06,2.1,0.00385,0.0,0.83532]
[1777421000565,46.44,76336.1,2.1,0.00385,0.0,0.83535]
[1777421005599,46.44,76335.9,2.1,0.00385,0.0,0.83521]
[1777421010638,46.44,76346.65,2.1,0.00389,0.0,0.84242]
[1777421015673,46.44,76347.16,2.1,0.00389,0.0,0.84205]
[1777421020707,46.44,76347.44,2.1,0.00389,0.0,0.84223]
[1777421025743,46.44,76345.89,2.1,0.00388,0.0,0.84119]
[1777421030778,46.44,76346.21,2.1,0.00388,0.0,0.84141]
[1777421035813,46.44,76346.26,2.1,0.00388,0.0,0.84144]
[1777421040848,46.44,76345.82,2.1,0.00388,0.0,0.84114]
[1777421045883,46.44,76346.38,2.1,0.00388,0.0,0.84152]
[1777421050918,46.44,76366.63,2.1,0.00395,0.0,0.85523]
[1777421055954,46.44,76371.89,2.1,0.00397,0.0,0.85882]
[1777421060989,46.44,76371.79,2.1,0.00397,0.0,0.85876]
[1777421066028,46.44,76370.91,2.1,0.00397,0.0,0.85815]
[1777421071062,46.44,76371.08,2.1,0.00397,0.0,0.85754]
[1777421076098,46.44,76367.4,2.1,0.00395,0.0,0.85503]
[1777421081133,46.44,76373.99,2.1,0.00398,0.0,0.85953]
[1777421086167,46.44,76374.08,2.1,0.00398,0.0,0.85959]
[1777421091203,46.44,76347.89,2.1,0.00389,0.0,0.84182]
[1777421096238,46.44,76329.87,2.1,0.00382,0.0,0.82977]
[1777421101273,46.44,76337.29,2.1,0.00385,0.0,0.83471]
[1777421106308,46.44,76338.27,2.1,0.00385,0.0,0.83537]
[1777421111343,46.44,76343.26,2.1,0.00387,0.0,0.83871]
[1777421116378,46.44,76339.17,2.1,0.00386,0.0,0.83597]
[1777421121414,46.44,76339.11,2.1,0.00386,0.0,0.83593]
[1777421126449,46.44,76339.31,2.1,0.00386,0.0,0.83606]
[1777421131484,46.44,76341.79,2.1,0.00386,0.0,0.837]
[1777421136519,46.44,76342.74,2.1,0.00387,0.0,0.83764]
[1777421141555,46.44,76353.02,2.1,0.0039,0.0,0.84455]
[1777421146590,46.44,76348.22,2.1,0.00388,0.0,0.84132]
[1777421151605,46.44,76349.05,2.1,0.00389,0.0,0.84188]
[1777421157667,46.44,76353.49,2.1,0.0039,0.0,0.84487]
[1777421162702,46.44,76352.87,2.1,0.0039,0.0,0.84445]
[1777421168744,46.44,76353.74,2.1,0.0039,0.0,0.84504]
[1777421173779,46.44,76353.36,2.1,0.0039,0.0,0.84478]
[1777421178819,46.44,76349.61,2.1,0.00389,0.0,0.84225]
[1777421183853,46.44,76347.56,2.1,0.00388,0.0,0.84087]
[1777421188889,46.44,76350.42,2.1,0.00389,0.0,0.8428]
[1777421193929,46.44,76350.76,2.1,0.00389,0.0,0.84231]
[1777421198964,46.44,76347.78,2.1,0.00388,0.0,0.8403]
[1777421203999,46.44,76343.24,2.1,0.00386,0.0,0.83726]
[1777421209034,46.44,76342.81,2.1,0.00386,0.0,0.83697]
[1777421214069,46.44,76335.55,2.1,0.00384,0.0,0.83212]
[1777421219105,46.44,76328.5,2.1,0.00381,0.0,0.82743]
[1777421224139,46.44,76328.18,2.1,0.00381,0.0,0.82722]
[1777421229174,46.44,76327.56,2.1,0.00381,0.0,0.82681]
[1777421234210,46.44,76327.8,2.1,0.00381,0.0,0.82697]
[1777421239249,46.44,76314.36,2.1,0.00377,0.0,0.8181]
[1777421244284,46.44,76311.17,2.1,0.00376,0.0,0.81601]
[1777421250326,46.44,76309.84,2.1,0.00375,0.0,0.81514]
[1777421255361,46.44,76310.29,2.1,0.00375,0.0,0.81473]
[1777421260396,46.44,76310.95,2.1,0.00375,0.0,0.81516]
[1777421265433,46.44,76322.17,2.1,0.00379,0.0,0.82254]
[1777421270467,46.44,76324.98,2.1,0.0038,0.0,0.82439]
[1777421276509,46.44,76325.14,2.1,0.0038,0.0,0.8245]
[1777421281545,46.44,76325.0,2.1,0.0038,0.0,0.82441]
[1777421286580,46.44,76335.81,2.1,0.00384,0.0,0.83158]
[1777421291614,46.44,76337.44,2.1,0.00384,0.0,0.83267]
[1777421296651,46.44,76334.02,2.1,0.00383,0.0,0.83039]
[1777421303700,46.44,76333.86,2.1,0.00383,0.0,0.83028]
[1777421308735,46.44,76333.88,2.1,0.00383,0.0,0.8303]
[1777421313769,46.44,76337.4,2.1,0.00384,0.0,0.83192]
[1777421318808,46.44,76339.1,2.1,0.00384,0.0,0.83306]
[1777421323844,46.44,76339.24,2.1,0.00384,0.0,0.83315]
[1777421329886,46.44,76340.81,2.1,0.00385,0.0,0.8342]
[1777421334921,46.44,76340.87,2.1,0.00385,0.0,0.83424]
[1777421341970,46.44,76340.32,2.1,0.00385,0.0,0.83387]
[1777421348013,46.44,76339.48,2.1,0.00384,0.0,0.83331]
[1777421353048,46.44,76337.69,2.1,0.00384,0.0,0.83212]
[1777421358082,46.44,76332.31,2.1,0.00382,0.0,0.82854]
[1777421364126,46.44,76334.33,2.1,0.00383,0.0,0.82988]
[1777421371176,46.44,76335.88,2.1,0.00383,0.0,0.8302]
[1777421376211,46.44,76336.5,2.1,0.00383,0.0,0.83061]
[1777421383260,46.44,76328.8,2.1,0.00381,0.0,0.8255]
[1777421388294,46.44,76329.55,2.1,0.00381,0.0,0.826]
[1777421393330,46.44,76327.99,2.1,0.0038,0.0,0.82497]
[1777421398365,46.44,76340.57,2.1,0.00384,0.0,0.83332]
[1777421403400,46.44,76334.4,2.1,0.00382,0.0,0.82922]
[1777421408435,46.44,76334.1,2.1,0.00382,0.0,0.82902]
[1777421413956,46.44,76329.68,2.1,0.00381,0.0,0.82608]
[1777421419512,46.44,76310.85,2.1,0.00375,0.0,0.81369]
[1777421424547,46.44,76306.6,2.1,0.00373,0.0,0.81092]
[1777421429582,46.44,76304.85,2.1,0.00373,0.0,0.80978]
[1777421438644,46.44,76308.41,2.1,0.00373,0.0,0.8114]
[1777421445693,46.44,76319.81,2.1,0.00377,0.0,0.81886]
[1777421450730,46.44,76317.0,2.1,0.00376,0.0,0.81702]
[1777421455765,46.44,76316.79,2.1,0.00376,0.0,0.81688]
[1777421460800,46.44,76316.76,2.1,0.00376,0.0,0.81686]
[1777421466842,46.44,76315.54,2.1,0.00376,0.0,0.81606]
[1777421471877,46.44,76315.32,2.1,0.00376,0.0,0.81592]
[1777421476911,46.44,76317.62,2.1,0.00376,0.0,0.81742]
[1777421481946,46.44,76317.36,2.1,0.00376,0.0,0.81725]
[1777421486982,46.44,76317.09,2.1,0.00376,0.0,0.81708]
[1777421492017,46.44,76316.84,2.1,0.00376,0.0,0.81621]
[1777421497052,46.44,76315.47,2.1,0.00375,0.0,0.81531]
[1777421502087,46.44,76309.24,2.1,0.00373,0.0,0.81124]
[1777421507434,46.44,76306.41,2.1,0.00372,0.0,0.80939]
[1777421517192,46.44,76308.9,2.1,0.00373,0.0,0.81102]
[1777421522227,46.44,76313.13,2.1,0.00375,0.0,0.81378]
[1777421527262,46.44,76313.46,2.1,0.00375,0.0,0.81399]
[1777421532297,46.44,76314.77,2.1,0.00375,0.0,0.81485]
[1777421537332,46.44,76314.46,2.1,0.00375,0.0,0.81465]
[1777421542366,46.44,76314.63,2.1,0.00375,0.0,0.81476]
[1777421547402,46.44,76319.85,2.1,0.00377,0.0,0.81818]
[1777421552437,46.44,76319.93,2.1,0.00377,0.0,0.81753]
[1777421557472,46.44,76319.85,2.1,0.00377,0.0,0.81748]
[1777421562507,46.44,76319.97,2.1,0.00377,0.0,0.81756]
[1777421567542,46.44,76319.84,2.1,0.00377,0.0,0.81747]
[1777421572576,46.44,76319.84,2.1,0.00377,0.0,0.81747]
[1777421577612,46.44,76324.52,2.1,0.00378,0.0,0.82055]
[1777421582647,46.44,76323.76,2.1,0.00378,0.0,0.82005]
[1777421587682,46.44,76322.06,2.1,0.00377,0.0,0.81893]
[1777421592717,46.44,76323.5,2.1,0.00378,0.0,0.81988]
[1777421597755,46.44,76330.74,2.1,0.0038,0.0,0.82466]
[1777421603797,46.44,76330.53,2.1,0.0038,0.0,0.82452]
[1777421608832,46.44,76329.78,2.1,0.0038,0.0,0.82402]
[1777421614875,46.44,76329.97,2.1,0.0038,0.0,0.82344]
[1777421619909,46.44,76329.26,2.1,0.00379,0.0,0.82297]
[1777421624944,46.44,76323.31,2.1,0.00377,0.0,0.81905]
[1777421629979,46.44,76323.45,2.1,0.00377,0.0,0.81914]
[1777421635014,46.44,76323.85,2.1,0.00378,0.0,0.8194]
[1777421640049,46.44,76324.59,2.1,0.00378,0.0,0.81989]
[1777421645084,46.44,76326.07,2.1,0.00378,0.0,0.82086]
[1777421650119,46.44,76325.35,2.1,0.00378,0.0,0.82039]
[1777421655155,46.44,76322.88,2.1,0.00377,0.0,0.81876]
[1777421660189,46.44,76315.28,2.1,0.00375,0.0,0.81378]
[1777421665223,46.44,76313.05,2.1,0.00374,0.0,0.81232]
[1777421670258,46.44,76311.58,2.1,0.00374,0.0,0.81136]
[1777421676301,46.44,76310.38,2.1,0.00373,0.0,0.80988]
[1777421681336,46.44,76310.48,2.1,0.00373,0.0,0.80994]
[1777421687377,46.44,76306.05,2.1,0.00371,0.0,0.80706]
[1777421692413,46.44,76306.29,2.1,0.00371,0.0,0.80722]
[1777421696452,46.44,76330.79,2.1,0.0038,0.0,0.82327]
[1777421701487,46.44,76318.31,2.1,0.00375,0.0,0.81506]
[1777421706522,46.44,76321.98,2.1,0.00377,0.0,0.81747]
[1777421711558,46.44,76322.71,2.1,0.00377,0.0,0.81795]
[1777421716592,46.44,76321.08,2.1,0.00376,0.0,0.81688]
[1777421721627,46.44,76317.76,2.1,0.00375,0.0,0.8147]
[1777421726662,46.44,76307.04,2.1,0.00372,0.0,0.8077]
[1777421731696,46.44,76307.43,2.1,0.00372,0.0,0.80726]
[1777421736731,46.44,76307.25,2.1,0.00371,0.0,0.80714]
[1777421741767,46.44,76310.71,2.1,0.00373,0.0,0.80939]
[1777421746801,46.44,76310.23,2.1,0.00372,0.0,0.80908]
[1777421751837,46.44,76303.55,2.1,0.0037,0.0,0.80474]
[1777421756871,46.44,76303.71,2.1,0.0037,0.0,0.80485]
[1777421761907,46.44,76302.37,2.1,0.0037,0.0,0.80398]
[1777421766942,46.44,76310.06,2.1,0.00372,0.0,0.80897]
[1777421771977,46.44,76315.1,2.1,0.00374,0.0,0.81226]
[1777421778020,46.44,76317.07,2.1,0.00375,0.0,0.81354]
[1777421784062,46.44,76316.76,2.1,0.00375,0.0,0.81334]
[1777421789097,46.44,76316.95,2.1,0.00375,0.0,0.81347]
[1777421794132,46.44,76317.11,2.1,0.00374,0.0,0.81287]
[1777421801181,46.44,76318.6,2.1,0.00375,0.0,0.81384]
[1777421806217,46.44,76320.69,2.1,0.00376,0.0,0.81521]
[1777421811252,46.44,76322.57,2.1,0.00376,0.0,0.81644]
[1777421816287,46.44,76316.74,2.1,0.00374,0.0,0.81263]
[1777421822328,46.44,76316.29,2.1,0.00374,0.0,0.81233]
[1777421827364,46.44,76318.73,2.1,0.00375,0.0,0.81393]
[1777421832399,46.44,76318.92,2.1,0.00375,0.0,0.81405]
[1777421837435,46.44,76318.68,2.1,0.00375,0.0,0.81389]
[1777421842469,46.44,76318.64,2.1,0.00375,0.0,0.81387]
[1777421847504,46.44,76318.81,2.1,0.00375,0.0,0.81398]
[1777421852540,46.44,76313.84,2.1,0.00373,0.0,0.81003]
[1777421857574,46.44,76315.6,2.1,0.00374,0.0,0.81118]
[1777421862609,46.44,76312.89,2.1,0.00373,0.0,0.80941]
[1777421867645,46.44,76308.22,2.1,0.00371,0.0,0.80637]
[1777421872680,46.44,76308.67,2.1,0.00371,0.0,0.80667]
[1777421878722,46.44,76308.52,2.1,0.00371,0.0,0.80657]
[1777421883756,46.44,76306.71,2.1,0.00371,0.0,0.80539]
[1777421888792,46.44,76304.76,2.1,0.0037,0.0,0.80413]
[1777421893827,46.44,76305.35,2.1,0.0037,0.0,0.80451]
[1777421898862,46.44,76287.14,2.1,0.00364,0.0,0.79279]
[1777421903897,46.44,76283.62,2.1,0.00363,0.0,0.79054]
[1777421908932,46.44,76283.78,2.1,0.00363,0.0,0.79064]
[1777421913967,46.44,76272.22,2.1,0.00359,0.0,0.7826]
[1777421919002,46.44,76267.03,2.1,0.00358,0.0,0.77932]
[1777421924038,46.44,76271.06,2.1,0.00359,0.0,0.78187]
[1777421929073,46.44,76270.59,2.1,0.00359,0.0,0.78157]
[1777421934108,46.44,76269.47,2.1,0.00358,0.0,0.78086]
[1777421939143,46.44,76269.87,2.1,0.00358,0.0,0.78112]
[1777421944178,46.44,76269.67,2.1,0.00358,0.0,0.78099]
[1777421950220,46.44,76272.65,2.1,0.00359,0.0,0.78288]
[1777421955255,46.44,76278.73,2.1,0.00361,0.0,0.78673]
[1777421960290,46.44,76279.99,2.1,0.00362,0.0,0.78753]
[1777421965325,46.44,76277.29,2.1,0.00361,0.0,0.78582]
[1777421970360,46.44,76277.4,2.1,0.00361,0.0,0.78589]
[1777421975394,46.44,76277.6,2.1,0.00361,0.0,0.78533]
[1777421980430,46.44,76276.52,2.1,0.0036,0.0,0.78464]
[1777421985465,46.44,76276.77,2.1,0.0036,0.0,0.7848]
[1777421990500,46.44,76286.69,2.1,0.00364,0.0,0.79112]
[1777421992520,46.44,76320.49,2.1,0.00375,0.0,0.81297]
[1777421997554,46.44,76332.62,2.1,0.00379,0.0,0.82093]
[1777422002591,46.44,76330.27,2.1,0.00378,0.0,0.81938]
[1777422007627,46.44,76330.2,2.1,0.00378,0.0,0.81934]
[1777422012661,46.44,76329.91,2.1,0.00378,0.0,0.81915]
[1777422017697,46.44,76328.55,2.1,0.00377,0.0,0.81825]
[1777422022732,46.44,76327.51,2.1,0.00377,0.0,0.81757]
[1777422027767,46.44,76325.93,2.1,0.00376,0.0,0.81653]
[1777422032804,46.44,76320.48,2.1,0.00374,0.0,0.81226]
[1777422037839,46.44,76318.95,2.1,0.00374,0.0,0.81126]
[1777422043881,46.44,76319.12,2.1,0.00374,0.0,0.81137]
[1777422048915,46.44,76310.01,2.1,0.00371,0.0,0.80544]
[1777422053951,46.44,76309.54,2.1,0.00371,0.0,0.80514]
[1777422061000,46.44,76305.91,2.1,0.00369,0.0,0.80278]
[1777422066039,46.44,76299.26,2.1,0.00367,0.0,0.79849]
[1777422071074,46.44,76299.72,2.1,0.00367,0.0,0.79879]
[1777422076109,46.44,76298.99,2.1,0.00367,0.0,0.79832]
[1777422081143,46.44,76290.55,2.1,0.00364,0.0,0.7929]
[1777422086179,46.44,76290.96,2.1,0.00365,0.0,0.79316]
[1777422091214,46.44,76290.02,2.1,0.00364,0.0,0.79187]
[1777422096249,46.44,76290.85,2.1,0.00364,0.0,0.7924]
[1777422101284,46.44,76297.94,2.1,0.00367,0.0,0.79695]
[1777422106319,46.44,76298.15,2.1,0.00367,0.0,0.79708]
[1777422111353,46.44,76298.63,2.1,0.00367,0.0,0.79739]
[1777422116389,46.44,76300.13,2.1,0.00367,0.0,0.79836]
[1777422121424,46.44,76300.58,2.1,0.00367,0.0,0.79865]
[1777422126459,46.44,76303.32,2.1,0.00368,0.0,0.80042]
[1777422131496,46.44,76303.99,2.1,0.00369,0.0,0.80085]
[1777422136532,46.44,76304.85,2.1,0.00369,0.0,0.8014]
[1777422141566,46.44,76305.88,2.1,0.00369,0.0,0.80207]
[1777422146601,46.44,76307.36,2.1,0.0037,0.0,0.80303]
[1777422152644,46.44,76307.05,2.1,0.00369,0.0,0.80213]
[1777422157678,46.44,76307.03,2.1,0.00369,0.0,0.80212]
[1777422162725,46.44,76301.96,2.1,0.00368,0.0,0.79884]
[1777422167760,46.44,76298.59,2.1,0.00366,0.0,0.79667]
[1777422172795,46.44,76293.54,2.1,0.00365,0.0,0.79343]
[1777422178837,46.44,76293.25,2.1,0.00365,0.0,0.79325]
[1777422185886,46.44,76293.64,2.1,0.00365,0.0,0.7935]
[1777422190921,46.44,76294.37,2.1,0.00365,0.0,0.79397]
[1777422195956,46.44,76297.17,2.1,0.00366,0.0,0.79576]
[1777422200991,46.44,76302.01,2.1,0.00368,0.0,0.79888]
[1777422206026,46.44,76303.11,2.1,0.00368,0.0,0.79958]
[1777422211061,46.44,76303.11,2.1,0.00368,0.0,0.79889]
[1777422217103,46.44,76303.02,2.1,0.00368,0.0,0.79883]
[1777422222138,46.44,76304.26,2.1,0.00368,0.0,0.79963]
[1777422227173,46.44,76302.22,2.1,0.00367,0.0,0.79832]
[1777422232208,46.44,76304.44,2.1,0.00368,0.0,0.79975]
[1777422237242,46.44,76301.12,2.1,0.00367,0.0,0.79761]
[1777422242278,46.44,76303.55,2.1,0.00368,0.0,0.79917]
[1777422247313,46.44,76301.57,2.1,0.00367,0.0,0.7979]
[1777422252348,46.44,76302.05,2.1,0.00367,0.0,0.79821]
[1777422257383,46.44,76303.64,2.1,0.00368,0.0,0.79923]
[1777422262418,46.44,76304.08,2.1,0.00368,0.0,0.79952]
[1777422268460,46.44,76304.1,2.1,0.00368,0.0,0.79953]
[1777422273496,46.44,76304.35,2.1,0.00368,0.0,0.79899]
[1777422278530,46.44,76313.72,2.1,0.00371,0.0,0.80505]
[1777422283568,46.44,76314.77,2.1,0.00371,0.0,0.80574]
[1777422288601,46.44,76314.4,2.1,0.00371,0.0,0.80549]
[1777422293637,46.44,76314.4,2.1,0.00371,0.0,0.80549]
[1777422298673,46.44,76314.7,2.1,0.00371,0.0,0.80569]
[1777422304715,46.44,76319.68,2.1,0.00373,0.0,0.80893]
[1777422309751,46.44,76319.27,2.1,0.00373,0.0,0.80866]
[1777422314786,46.44,76318.53,2.1,0.00372,0.0,0.80818]
[1777422319821,46.44,76318.52,2.1,0.00372,0.0,0.80817]
[1777422324856,46.44,76317.74,2.1,0.00372,0.0,0.80767]
[1777422329892,46.44,76317.95,2.1,0.00372,0.0,0.8078]
[1777422334928,46.44,76307.46,2.1,0.00368,0.0,0.80031]
[1777422339963,46.44,76306.32,2.1,0.00368,0.0,0.79957]
[1777422344998,46.44,76306.5,2.1,0.00368,0.0,0.79969]
[1777422350033,46.44,76305.7,2.1,0.00368,0.0,0.79917]
[1777422355068,46.44,76305.57,2.1,0.00368,0.0,0.79909]
[1777422360103,46.44,76307.14,2.1,0.00368,0.0,0.8001]
[1777422365138,46.44,76307.91,2.1,0.00369,0.0,0.8006]
[1777422370173,46.44,76305.96,2.1,0.00368,0.0,0.79934]
[1777422376216,46.44,76305.93,2.1,0.00368,0.0,0.79932]
[1777422381250,46.44,76304.68,2.1,0.00367,0.0,0.79851]
[1777422386286,46.44,76304.57,2.1,0.00367,0.0,0.79844]
[1777422391321,46.44,76304.38,2.1,0.00367,0.0,0.79763]
[1777422396356,46.44,76305.39,2.1,0.00367,0.0,0.79828]
[1777422401391,46.44,76306.53,2.1,0.00368,0.0,0.79901]
[1777422406426,46.44,76306.09,2.1,0.00368,0.0,0.79873]
[1777422411461,46.44,76299.23,2.1,0.00365,0.0,0.79432]
[1777422416495,46.44,76297.67,2.1,0.00365,0.0,0.79332]
[1777422421531,46.44,76297.12,2.1,0.00365,0.0,0.79296]
[1777422426566,46.44,76297.26,2.1,0.00365,0.0,0.79305]
[1777422431600,46.44,76296.88,2.1,0.00365,0.0,0.79281]
[1777422436636,46.44,76301.5,2.1,0.00366,0.0,0.79577]
[1777422441671,46.44,76303.43,2.1,0.00367,0.0,0.79701]
[1777422446706,46.44,76303.98,2.1,0.00367,0.0,0.79737]
[1777422451741,46.44,76303.43,2.1,0.00366,0.0,0.79632]
[1777422456776,46.44,76303.42,2.1,0.00366,0.0,0.79631]
[1777422461820,46.44,76308.5,2.1,0.00368,0.0,0.79959]
[1777422466854,46.44,76310.69,2.1,0.00369,0.0,0.801]
[1777422471889,46.44,76312.6,2.1,0.00369,0.0,0.80223]
[1777422478950,46.44,76311.69,2.1,0.00369,0.0,0.80165]
[1777422483985,46.44,76311.87,2.1,0.00369,0.0,0.80176]
[1777422489020,46.44,76312.33,2.1,0.00369,0.0,0.80206]
[1777422494055,46.44,76312.04,2.1,0.00369,0.0,0.80187]
[1777422500097,46.44,76311.28,2.1,0.00369,0.0,0.80138]
[1777422505132,46.44,76310.57,2.1,0.00369,0.0,0.80092]
[1777422512180,46.44,76310.06,2.1,0.00368,0.0,0.7999]
[1777422518226,46.44,76309.96,2.1,0.00368,0.0,0.79983]
[1777422523259,46.44,76310.74,2.1,0.00369,0.0,0.80034]
[1777422529300,46.44,76310.44,2.1,0.00368,0.0,0.80014]
[1777422534339,46.44,76309.36,2.1,0.00368,0.0,0.79944]
[1777422539372,46.44,76311.4,2.1,0.00369,0.0,0.80076]
[1777422544406,46.44,76311.39,2.1,0.00369,0.0,0.80076]
[1777422549442,46.44,76310.62,2.1,0.00368,0.0,0.80026]
[1777422554477,46.44,76310.89,2.1,0.00369,0.0,0.80043]
[1777422560525,46.44,76310.47,2.1,0.00368,0.0,0.80016]
[1777422565561,46.44,76310.98,2.1,0.00369,0.0,0.80049]
[1777422570596,46.44,76308.98,2.1,0.00368,0.0,0.7992]
[1777422575632,46.44,76308.91,2.1,0.00368,0.0,0.79846]
[1777422581674,46.44,76308.67,2.1,0.00368,0.0,0.7983]
[1777422586709,46.44,76308.78,2.1,0.00368,0.0,0.79838]
[1777422591744,46.44,76309.17,2.1,0.00368,0.0,0.79863]
[1777422599800,46.44,76301.98,2.1,0.00365,0.0,0.794]
[1777422604835,46.44,76319.84,2.1,0.00371,0.0,0.80553]
[1777422609870,46.44,76320.31,2.1,0.00371,0.0,0.80584]
[1777422614905,46.44,76319.74,2.1,0.00371,0.0,0.80546]
[1777422619940,46.44,76315.17,2.1,0.0037,0.0,0.8025]
[1777422624976,46.44,76318.25,2.1,0.00371,0.0,0.8045]
[1777422630011,46.44,76318.42,2.1,0.00371,0.0,0.80461]
[1777422635046,46.44,76317.99,2.1,0.0037,0.0,0.80363]
[1777422640081,46.44,76322.76,2.1,0.00372,0.0,0.80673]
[1777422645119,46.44,76323.41,2.1,0.00372,0.0,0.80715]
[1777422651167,46.44,76324.62,2.1,0.00372,0.0,0.80794]
[1777422656202,46.44,76331.38,2.1,0.00375,0.0,0.81235]
[1777422661237,46.44,76332.11,2.1,0.00375,0.0,0.81283]
[1777422666272,46.44,76331.64,2.1,0.00375,0.0,0.81252]
[1777422671307,46.44,76331.76,2.1,0.00375,0.0,0.8126]
[1777422676342,46.44,76333.83,2.1,0.00375,0.0,0.81395]
[1777422683391,46.44,76333.82,2.1,0.00375,0.0,0.81395]
[1777422688425,46.44,76333.87,2.1,0.00375,0.0,0.81398]
[1777422693461,46.44,76334.3,2.1,0.00375,0.0,0.81355]
[1777422699504,46.44,76337.4,2.1,0.00376,0.0,0.81559]
[1777422704540,46.44,76337.57,2.1,0.00376,0.0,0.8157]
[1777422709575,46.44,76340.49,2.1,0.00377,0.0,0.81762]
[1777422714610,46.44,76355.28,2.1,0.00382,0.0,0.82739]
[1777422719645,46.44,76355.69,2.1,0.00382,0.0,0.82766]
[1777422724680,46.44,76355.55,2.1,0.00382,0.0,0.82757]
[1777422729715,46.44,76355.62,2.1,0.00382,0.0,0.82762]
[1777422734745,46.44,76355.58,2.1,0.00382,0.0,0.82759]
[1777422740792,46.44,76355.89,2.1,0.00383,0.0,0.8278]
[1777422745830,46.44,76348.24,2.1,0.0038,0.0,0.82273]
[1777422750864,46.44,76333.75,2.1,0.00375,0.0,0.81319]
[1777422751631,46.44,76333.75,2.0,0.00375,0.0,0.81319]
[1777422751634,46.44,76333.75,2.0,0.00375,0.0,0.81319]
[1777422751681,46.44,76333.75,2.0,0.00375,0.0,0.81319]
[1777422751823,46.44,76333.75,2.0,0.00375,0.0,0.81319]
[1777422751872,46.44,76332.42,2.0,0.00374,0.0,0.81162]
[1777422755934,46.44,76332.42,2.0,0.00374,0.0,0.81162]
[1777422761942,46.44,76332.39,2.0,0.00374,0.0,0.8116]
[1777422766413,46.44,76332.22,2.0,0.00374,0.0,0.81149]
[1777422766417,46.44,76332.22,2.0,0.00374,0.0,0.81149]
[1777422766463,46.44,76324.38,2.0,0.00372,0.0,0.80638]
[1777422772013,46.44,76317.68,2.0,0.0037,0.0,0.80203]
[1777422777069,46.44,76317.91,2.0,0.0037,0.0,0.80218]
[1777422783089,46.44,76319.48,2.0,0.0037,0.0,0.8032]
[1777422788124,46.44,76319.25,2.0,0.0037,0.0,0.80305]
[1777422793159,46.44,76318.68,2.0,0.0037,0.0,0.80268]
[1777422794089,46.44,76318.68,2.0,0.0037,0.0,0.80268]
[1777422799200,46.44,76315.34,2.0,0.00369,0.0,0.80052]
[1777422805243,46.44,76314.91,2.0,0.00369,0.0,0.80024]
[1777422810277,46.44,76315.51,2.0,0.00369,0.0,0.80063]
[1777422811104,46.44,76315.51,2.0,0.00369,0.0,0.80063]
[1777422816320,46.44,76315.5,2.0,0.00369,0.0,0.79993]
[1777422821355,46.44,76314.2,2.0,0.00368,0.0,0.79909]
[1777422826390,46.44,76315.52,2.0,0.00369,0.0,0.79994]
[1777422828109,46.44,76314.89,2.0,0.00368,0.0,0.79953]
[1777422833439,46.44,76314.97,2.0,0.00368,0.0,0.79959]
[1777422838475,46.44,76310.68,2.0,0.00367,0.0,0.79682]
[1777422844517,46.44,76306.17,2.0,0.00365,0.0,0.79392]
[1777422845130,46.44,76306.17,2.0,0.00365,0.0,0.79392]
[1777422850559,46.44,76294.19,2.0,0.00362,0.0,0.78627]
[1777422857608,46.44,76294.37,2.0,0.00362,0.0,0.78638]
[1777422862169,46.44,76292.1,2.0,0.00361,0.0,0.78494]
[1777422867681,46.44,76290.79,2.0,0.00361,0.0,0.78411]
[1777422872717,46.44,76296.11,2.0,0.00362,0.0,0.7868]
[1777422877752,46.44,76292.87,2.0,0.00361,0.0,0.78474]
[1777422879196,46.44,76292.91,2.0,0.00361,0.0,0.78477]
[1777422884801,46.44,76292.79,2.0,0.00361,0.0,0.78469]
[1777422891850,46.44,76291.44,2.0,0.0036,0.0,0.78383]
[1777422896216,46.44,76290.57,2.0,0.0036,0.0,0.78328]
[1777422901920,46.44,76290.72,2.0,0.0036,0.0,0.78338]
[1777422907962,46.44,76290.87,2.0,0.0036,0.0,0.78347]
[1777422912997,46.44,76289.85,2.0,0.0036,0.0,0.78283]
[1777422913223,46.44,76289.85,2.0,0.0036,0.0,0.78283]
[1777422923067,46.44,76289.32,2.0,0.0036,0.0,0.78249]
[1777422928102,46.44,76289.32,2.0,0.0036,0.0,0.78249]
[1777422930241,46.44,76289.36,2.0,0.0036,0.0,0.78252]
[1777422940186,46.44,76289.64,2.0,0.0036,0.0,0.78201]
[1777422945221,46.44,76280.65,2.0,0.00357,0.0,0.77633]
[1777422946554,46.44,76280.65,2.0,0.00357,0.0,0.77633]
[1777422952269,46.44,76275.67,2.0,0.00355,0.0,0.7732]
[1777422957305,46.44,76277.05,2.0,0.00356,0.0,0.77407]
[1777422959361,46.44,76277.38,2.0,0.00356,0.0,0.77427]
[1777422965361,46.44,76287.58,2.0,0.00359,0.0,0.7807]
[1777422970396,46.44,76293.96,2.0,0.00361,0.0,0.78475]
[1777422975430,46.44,76297.43,2.0,0.00362,0.0,0.78696]
[1777422976381,46.44,76297.43,2.0,0.00362,0.0,0.78696]
[1777422985501,46.44,76297.83,2.0,0.00362,0.0,0.78721]
[1777422990535,46.44,76296.93,2.0,0.00362,0.0,0.78664]
[1777422993404,46.44,76297.43,2.0,0.00362,0.0,0.78627]
[1777422998592,46.44,76297.99,2.0,0.00362,0.0,0.78662]
[1777423003627,46.44,76300.68,2.0,0.00363,0.0,0.78834]
[1777423008661,46.44,76300.73,2.0,0.00363,0.0,0.78837]
[1777423010443,46.44,76300.72,2.0,0.00363,0.0,0.78836]
[1777423016718,46.44,76296.67,2.0,0.00361,0.0,0.78578]
[1777423021754,46.44,76296.71,2.0,0.00361,0.0,0.78581]
[1777423026790,46.44,76298.95,2.0,0.00362,0.0,0.78724]
[1777423027466,46.44,76298.95,2.0,0.00362,0.0,0.78724]
[1777423032834,46.44,76298.68,2.0,0.00362,0.0,0.78706]
[1777423037869,46.44,76298.41,2.0,0.00362,0.0,0.78689]
[1777423044471,46.44,76299.75,2.0,0.00362,0.0,0.78775]
[1777423049953,46.44,76299.69,2.0,0.00362,0.0,0.78771]
[1777423054987,46.44,76299.6,2.0,0.00362,0.0,0.78696]
[1777423060023,46.44,76299.99,2.0,0.00362,0.0,0.78721]
[1777423061512,46.44,76301.28,2.0,0.00363,0.0,0.78803]
[1777423068079,46.44,76300.26,2.0,0.00362,0.0,0.78738]
[1777423073114,46.44,76300.19,2.0,0.00362,0.0,0.78734]
[1777423078149,46.44,76299.45,2.0,0.00362,0.0,0.78687]
[1777423078537,46.44,76299.45,2.0,0.00362,0.0,0.78687]
[1777423084191,46.44,76299.58,2.0,0.00362,0.0,0.78695]
[1777423089226,46.44,76300.03,2.0,0.00362,0.0,0.78724]
[1777423095267,46.44,76300.12,2.0,0.00362,0.0,0.78729]
[1777423095557,46.44,76300.12,2.0,0.00362,0.0,0.78729]
[1777423102317,46.44,76299.6,2.0,0.00362,0.0,0.78696]
[1777423109365,46.44,76300.42,2.0,0.00362,0.0,0.78748]
[1777423112587,46.44,76300.6,2.0,0.00362,0.0,0.78691]
[1777423118429,46.44,76306.31,2.0,0.00364,0.0,0.79055]
[1777423123464,46.44,76306.93,2.0,0.00364,0.0,0.79095]
[1777423128499,46.44,76307.02,2.0,0.00364,0.0,0.79101]
[1777423129625,46.44,76307.02,2.0,0.00364,0.0,0.79101]
[1777423136555,46.44,76307.11,2.0,0.00364,0.0,0.79107]
[1777423141590,46.44,76307.01,2.0,0.00364,0.0,0.791]
[1777423146625,46.44,76312.62,2.0,0.00366,0.0,0.7946]
[1777423151660,46.44,76313.12,2.0,0.00366,0.0,0.79492]
[1777423156695,46.44,76309.28,2.0,0.00365,0.0,0.79246]
[1777423162737,46.44,76309.53,2.0,0.00365,0.0,0.79262]
[1777423167772,46.44,76312.32,2.0,0.00366,0.0,0.79441]
[1777423172808,46.44,76316.8,2.0,0.00367,0.0,0.79659]
[1777423177842,46.44,76317.59,2.0,0.00367,0.0,0.7971]
[1777423182878,46.44,76317.77,2.0,0.00367,0.0,0.79722]
[1777423188920,46.44,76317.72,2.0,0.00367,0.0,0.79718]
[1777423193954,46.44,76327.1,2.0,0.0037,0.0,0.80324]
[1777423197689,46.44,76330.98,2.0,0.00372,0.0,0.80576]
[1777423203018,46.44,76336.52,2.0,0.00374,0.0,0.80937]
[1777423208053,46.44,76337.87,2.0,0.00374,0.0,0.81025]
[1777423213088,46.44,76345.44,2.0,0.00376,0.0,0.81521]
[1777423214724,46.44,76347.7,2.0,0.00377,0.0,0.81669]
[1777423220137,46.44,76347.74,2.0,0.00377,0.0,0.81672]
[1777423226178,46.44,76349.67,2.0,0.00378,0.0,0.81799]
[1777423231214,46.44,76351.31,2.0,0.00378,0.0,0.81836]
[1777423236249,46.44,76354.21,2.0,0.00379,0.0,0.82027]
[1777423237325,46.44,76354.21,2.0,0.00379,0.0,0.82027]
[1777423237518,46.44,76354.21,2.0,0.00379,0.0,0.82027]
[1777423237520,46.44,76354.21,2.0,0.00379,0.0,0.82027]
[1777423242684,46.44,76355.11,2.0,0.00379,0.0,0.82087]
[1777423250350,46.44,76371.81,2.0,0.00385,0.0,0.83196]
[1777423255385,46.44,76375.83,2.0,0.00386,0.0,0.83464]
[1777423261428,46.44,76375.95,2.0,0.00386,0.0,0.83472]
[1777423266462,46.44,76374.85,2.0,0.00386,0.0,0.83399]
[1777423271498,46.44,76375.25,2.0,0.00386,0.0,0.83426]
[1777423276533,46.44,76377.23,2.0,0.00387,0.0,0.83558]
[1777423281568,46.44,76376.9,2.0,0.00387,0.0,0.83536]
[1777423283595,46.44,76376.9,2.0,0.00387,0.0,0.83536]
[1777423288848,46.44,76377.29,2.0,0.00387,0.0,0.83562]
[1777423294659,46.44,76395.7,2.0,0.00393,0.0,0.84731]
[1777423300700,46.44,76397.57,2.0,0.00393,0.0,0.84858]
[1777423305735,46.44,76397.91,2.0,0.00394,0.0,0.84881]
[1777423310771,46.44,76399.87,2.0,0.00394,0.0,0.85015]
[1777423315806,46.44,76400.73,2.0,0.00395,0.0,0.85073]
[1777423320841,46.44,76402.14,2.0,0.00395,0.0,0.85169]
[1777423325876,46.44,76400.94,2.0,0.00395,0.0,0.85087]
[1777423330910,46.44,76401.42,2.0,0.00395,0.0,0.8512]
[1777423335946,46.44,76407.04,2.0,0.00397,0.0,0.85503]
[1777423340981,46.44,76402.1,2.0,0.00395,0.0,0.85166]
[1777423346016,46.44,76396.16,2.0,0.00393,0.0,0.84762]
[1777423351050,46.44,76375.48,2.0,0.00386,0.0,0.83297]
[1777423356086,46.44,76373.38,2.0,0.00385,0.0,0.83157]
[1777423361121,46.44,76375.18,2.0,0.00385,0.0,0.83277]
[1777423366155,46.44,76378.06,2.0,0.00386,0.0,0.8347]
[1777423371193,46.44,76373.74,2.0,0.00385,0.0,0.83181]
[1777423376228,46.44,76373.0,2.0,0.00385,0.0,0.83131]
[1777423381264,46.44,76372.73,2.0,0.00385,0.0,0.83113]
[1777423388315,46.44,76372.62,2.0,0.00385,0.0,0.83106]
[1777423393367,46.44,76375.56,2.0,0.00386,0.0,0.83302]
[1777423398402,46.44,76374.8,2.0,0.00385,0.0,0.83252]
[1777423403437,46.44,76368.67,2.0,0.00383,0.0,0.82843]
[1777423408472,46.44,76363.55,2.0,0.00382,0.0,0.82503]
[1777423413507,46.44,76354.18,2.0,0.00378,0.0,0.81812]
[1777423418542,46.44,76352.71,2.0,0.00378,0.0,0.81715]
[1777423423577,46.44,76352.95,2.0,0.00378,0.0,0.81731]
[1777423428612,46.44,76357.78,2.0,0.00379,0.0,0.82049]
[1777423433646,46.44,76359.71,2.0,0.0038,0.0,0.82177]
[1777423438682,46.44,76363.86,2.0,0.00381,0.0,0.82452]
[1777423443723,46.44,76364.7,2.0,0.00382,0.0,0.82507]
[1777423449765,46.44,76371.76,2.0,0.00384,0.0,0.82977]
[1777423454800,46.44,76377.17,2.0,0.00386,0.0,0.83338]
[1777423459838,46.44,76376.7,2.0,0.00386,0.0,0.83307]
[1777423464874,46.44,76378.03,2.0,0.00386,0.0,0.83396]
[1777423469909,46.44,76381.98,2.0,0.00387,0.0,0.8366]
[1777423475951,46.44,76382.03,2.0,0.00387,0.0,0.83592]
[1777423480986,46.44,76382.8,2.0,0.00387,0.0,0.83643]
[1777423486022,46.44,76382.62,2.0,0.00387,0.0,0.83631]
[1777423491057,46.44,76382.78,2.0,0.00387,0.0,0.83642]
[1777423501129,46.44,76387.47,2.0,0.00389,0.0,0.83957]
[1777423506165,46.44,76404.09,2.0,0.00395,0.0,0.85082]
[1777423511200,46.44,76406.25,2.0,0.00396,0.0,0.8523]
[1777423516235,46.44,76402.5,2.0,0.00394,0.0,0.84974]
[1777423521270,46.44,76395.0,2.0,0.00392,0.0,0.84465]
[1777423526648,46.44,76393.92,2.0,0.00391,0.0,0.84392]
[1777423532349,46.44,76397.08,2.0,0.00392,0.0,0.84533]
[1777423537383,46.44,76396.86,2.0,0.00392,0.0,0.84519]
[1777423542419,46.44,76398.06,2.0,0.00392,0.0,0.846]
[1777423547453,46.44,76397.91,2.0,0.00392,0.0,0.8459]
[1777423552489,46.44,76397.9,2.0,0.00392,0.0,0.84589]
[1777423557523,46.44,76398.51,2.0,0.00392,0.0,0.8463]
[1777423562559,46.44,76392.87,2.0,0.00391,0.0,0.84249]
[1777423567593,46.44,76393.59,2.0,0.00391,0.0,0.84297]
[1777423572628,46.44,76392.4,2.0,0.0039,0.0,0.84217]
[1777423577664,46.44,76391.84,2.0,0.0039,0.0,0.84179]
[1777423582699,46.44,76391.99,2.0,0.0039,0.0,0.84189]
[1777423587734,46.44,76392.25,2.0,0.0039,0.0,0.84207]
[1777423592769,46.44,76392.58,2.0,0.0039,0.0,0.84157]
[1777423597803,46.44,76392.02,2.0,0.0039,0.0,0.84119]
[1777423602838,46.44,76391.99,2.0,0.0039,0.0,0.84117]
[1777423607874,46.44,76392.01,2.0,0.0039,0.0,0.84118]
[1777423612909,46.44,76392.29,2.0,0.0039,0.0,0.84137]
[1777423617944,46.44,76392.62,2.0,0.0039,0.0,0.84159]
[1777423622981,46.44,76394.34,2.0,0.00391,0.0,0.84275]
[1777423628022,46.44,76393.65,2.0,0.0039,0.0,0.84229]
[1777423633050,46.44,76393.5,2.0,0.0039,0.0,0.84219]
[1777423638087,46.44,76396.76,2.0,0.00392,0.0,0.84439]
[1777423644129,46.44,76401.44,2.0,0.00393,0.0,0.84756]
[1777423649165,46.44,76400.74,2.0,0.00393,0.0,0.84709]
[1777423654200,46.44,76401.1,2.0,0.00393,0.0,0.8466]
[1777423659236,46.44,76399.33,2.0,0.00392,0.0,0.8454]
[1777423664270,46.44,76403.61,2.0,0.00394,0.0,0.84831]
[1777423669305,46.44,76404.84,2.0,0.00394,0.0,0.84914]
[1777423674340,46.44,76406.24,2.0,0.00395,0.0,0.85009]
[1777423679374,46.44,76408.41,2.0,0.00395,0.0,0.85157]
[1777423684410,46.44,76407.47,2.0,0.00395,0.0,0.85093]
[1777423689445,46.44,76410.16,2.0,0.00396,0.0,0.85277]
[1777423694480,46.44,76409.62,2.0,0.00396,0.0,0.8524]
[1777423699517,46.44,76410.07,2.0,0.00396,0.0,0.8527]
[1777423704551,46.44,76410.44,2.0,0.00396,0.0,0.85296]
[1777423709586,46.44,76417.74,2.0,0.00399,0.0,0.85795]
[1777423714621,46.44,76422.96,2.0,0.004,0.0,0.8608]
[1777423719658,46.44,76424.9,2.0,0.00401,0.0,0.86213]
[1777423724692,46.44,76418.59,2.0,0.00398,0.0,0.8578]
[1777423730734,46.44,76419.26,2.0,0.00399,0.0,0.85826]
[1777423735770,46.44,76418.77,2.0,0.00399,0.0,0.85792]
[1777423740812,46.44,76424.49,2.0,0.00401,0.0,0.86185]
[1777423745848,46.44,76417.6,2.0,0.00398,0.0,0.85712]
[1777423750883,46.44,76417.35,2.0,0.00398,0.0,0.85695]
[1777423756925,46.44,76417.45,2.0,0.00398,0.0,0.85702]
[1777423761959,46.44,76417.57,2.0,0.00398,0.0,0.8571]
[1777423766997,46.44,76422.64,2.0,0.004,0.0,0.86058]
[1777423772031,46.44,76421.69,2.0,0.00399,0.0,0.85919]
[1777423777070,46.44,76423.05,2.0,0.004,0.0,0.86012]
[1777423782104,46.44,76423.91,2.0,0.004,0.0,0.86071]
[1777423787140,46.44,76420.76,2.0,0.00399,0.0,0.85855]
[1777423792174,46.44,76413.58,2.0,0.00396,0.0,0.85363]
[1777423797210,46.44,76410.86,2.0,0.00395,0.0,0.85178]
[1777423802244,46.44,76402.18,2.0,0.00392,0.0,0.84588]
[1777423807281,46.44,76387.25,2.0,0.00387,0.0,0.83581]
[1777423812319,46.44,76378.92,2.0,0.00384,0.0,0.83024]
[1777423817353,46.44,76380.53,2.0,0.00385,0.0,0.83131]
[1777423822388,46.44,76390.03,2.0,0.00388,0.0,0.83768]
[1777423826425,46.44,76414.1,2.0,0.00397,0.0,0.85399]
[1777423831460,46.44,76415.74,2.0,0.00397,0.0,0.85438]
[1777423836495,46.44,76417.84,2.0,0.00398,0.0,0.85581]
[1777423841531,46.44,76417.61,2.0,0.00397,0.0,0.85565]
[1777423846565,46.44,76417.27,2.0,0.00397,0.0,0.85542]
[1777423851600,46.44,76417.95,2.0,0.00398,0.0,0.85589]
[1777423856635,46.44,76417.66,2.0,0.00397,0.0,0.85569]
[1777423861672,46.44,76421.8,2.0,0.00399,0.0,0.85853]
[1777423869726,46.44,76427.3,2.0,0.00401,0.0,0.86231]
[1777423874761,46.44,76427.77,2.0,0.00401,0.0,0.86263]
[1777423879796,46.44,76412.71,2.0,0.00396,0.0,0.85231]
[1777423884830,46.44,76411.15,2.0,0.00395,0.0,0.85124]
[1777423889866,46.44,76411.31,2.0,0.00395,0.0,0.85135]
[1777423894901,46.44,76427.33,2.0,0.00401,0.0,0.86159]
[1777423899936,46.44,76427.76,2.0,0.00401,0.0,0.86189]
[1777423904971,46.44,76427.73,2.0,0.00401,0.0,0.86187]
[1777423910008,46.44,76435.85,2.0,0.00404,0.0,0.86747]
[1777423917055,46.44,76435.85,2.0,0.00404,0.0,0.86747]
[1777423922090,46.44,76448.58,2.0,0.00408,0.0,0.87633]
[1777423927125,46.44,76455.76,2.0,0.00411,0.0,0.88136]
[1777423932160,46.44,76459.98,2.0,0.00412,0.0,0.88432]
[1777423937194,46.44,76465.35,2.0,0.00414,0.0,0.88811]
[1777423942230,46.44,76464.34,2.0,0.00414,0.0,0.88739]
[1777423948275,46.44,76465.27,2.0,0.00414,0.0,0.88805]
[1777423953310,46.44,76452.39,2.0,0.00409,0.0,0.87824]
[1777423958346,46.44,76454.88,2.0,0.0041,0.0,0.87999]
[1777423963381,46.44,76445.01,2.0,0.00406,0.0,0.87309]
[1777423968415,46.44,76445.59,2.0,0.00407,0.0,0.87349]
[1777423973451,46.44,76428.81,2.0,0.00401,0.0,0.86187]
[1777423978488,46.44,76426.33,2.0,0.004,0.0,0.86016]
[1777423983523,46.44,76425.89,2.0,0.004,0.0,0.85986]
[1777423988558,46.44,76424.37,2.0,0.00399,0.0,0.85882]
[1777423993593,46.44,76423.59,2.0,0.00399,0.0,0.85828]
[1777423998627,46.44,76433.62,2.0,0.00402,0.0,0.86519]
[1777424007691,46.44,76434.8,2.0,0.00403,0.0,0.866]
[1777424012725,46.44,76435.8,2.0,0.00403,0.0,0.86595]
[1777424018767,46.44,76435.66,2.0,0.00403,0.0,0.86586]
[1777424024810,46.44,76435.08,2.0,0.00403,0.0,0.86546]
[1777424029848,46.44,76435.16,2.0,0.00403,0.0,0.86551]
[1777424034883,46.44,76435.09,2.0,0.00403,0.0,0.86546]
[1777424039918,46.44,76434.7,2.0,0.00402,0.0,0.86519]
[1777424045289,46.44,76447.86,2.0,0.00407,0.0,0.87433]
[1777424050995,46.44,76484.82,2.0,0.0042,0.0,0.90042]
[1777424055289,46.44,76504.64,2.0,0.00428,0.0,0.91468]
[1777424061069,46.44,76511.54,2.0,0.0043,0.0,0.91969]
[1777424066103,46.44,76511.15,2.0,0.0043,0.0,0.91941]
[1777424071139,46.44,76502.31,2.0,0.00427,0.0,0.91223]
[1777424076173,46.44,76496.12,2.0,0.00424,0.0,0.90776]
[1777424081209,46.44,76498.05,2.0,0.00425,0.0,0.90915]
[1777424087251,46.44,76497.79,2.0,0.00425,0.0,0.90896]
[1777424092286,46.44,76508.53,2.0,0.00429,0.0,0.91673]
[1777424097321,46.44,76520.5,2.0,0.00433,0.0,0.92545]
[1777424102355,46.44,76515.93,2.0,0.00432,0.0,0.92211]
[1777424107391,46.44,76517.31,2.0,0.00432,0.0,0.92312]
[1777424112426,46.44,76521.24,2.0,0.00434,0.0,0.92599]
[1777424117461,46.44,76546.62,2.0,0.00443,0.0,0.94473]
[1777424122498,46.44,76526.9,2.0,0.00436,0.0,0.93014]
[1777424127533,46.44,76521.53,2.0,0.00434,0.0,0.92621]
[1777424132568,46.44,76512.69,2.0,0.0043,0.0,0.91898]
[1777424137605,46.44,76501.27,2.0,0.00426,0.0,0.9107]
[1777424142639,46.44,76491.09,2.0,0.00422,0.0,0.90338]
[1777424147674,46.44,76488.83,2.0,0.00421,0.0,0.90176]
[1777424152709,46.44,76485.34,2.0,0.0042,0.0,0.89927]
[1777424157744,46.44,76486.12,2.0,0.0042,0.0,0.89982]
[1777424162778,46.44,76498.01,2.0,0.00425,0.0,0.90835]
[1777424167814,46.44,76517.27,2.0,0.00432,0.0,0.92231]
[1777424172849,46.44,76518.65,2.0,0.00432,0.0,0.92332]
[1777424177884,46.44,76520.36,2.0,0.00433,0.0,0.92457]
[1777424182920,46.44,76516.48,2.0,0.00432,0.0,0.92174]
[1777424187955,46.44,76516.94,2.0,0.00432,0.0,0.92207]
[1777424192990,46.44,76510.78,2.0,0.00429,0.0,0.91681]
[1777424198025,46.44,76507.97,2.0,0.00428,0.0,0.91477]
[1777424206081,46.44,76507.89,2.0,0.00428,0.0,0.91472]
[1777424211116,46.44,76507.68,2.0,0.00428,0.0,0.91456]
[1777424216150,46.44,76500.85,2.0,0.00425,0.0,0.90963]
[1777424221186,46.44,76501.13,2.0,0.00425,0.0,0.90983]
[1777424226221,46.44,76500.36,2.0,0.00425,0.0,0.90927]
[1777424231256,46.44,76492.61,2.0,0.00422,0.0,0.9037]
[1777424236291,46.44,76491.61,2.0,0.00422,0.0,0.90299]
[1777424241326,46.44,76493.36,2.0,0.00423,0.0,0.90424]
[1777424246360,46.44,76491.15,2.0,0.00422,0.0,0.90266]
[1777424251395,46.44,76489.8,2.0,0.00421,0.0,0.90092]
[1777424256431,46.44,76489.83,2.0,0.00421,0.0,0.90094]
[1777424261467,46.44,76492.0,2.0,0.00422,0.0,0.9025]
[1777424266501,46.44,76493.98,2.0,0.00422,0.0,0.90392]
[1777424271536,46.44,76494.31,2.0,0.00423,0.0,0.90415]
[1777424276571,46.44,76495.55,2.0,0.00423,0.0,0.90504]
[1777424281605,46.44,76495.41,2.0,0.00423,0.0,0.90494]
[1777424286641,46.44,76494.88,2.0,0.00423,0.0,0.90456]
[1777424291675,46.44,76496.01,2.0,0.00423,0.0,0.90537]
[1777424297721,46.44,76497.99,2.0,0.00424,0.0,0.9068]
[1777424302753,46.44,76498.14,2.0,0.00424,0.0,0.90691]
[1777424307788,46.44,76498.29,2.0,0.00424,0.0,0.90701]
[1777424312822,46.44,76499.28,2.0,0.00424,0.0,0.90696]
[1777424320879,46.44,76499.28,2.0,0.00424,0.0,0.90696]
[1777424330949,46.44,76499.28,2.0,0.00424,0.0,0.90696]
[1777424332964,46.44,76525.78,2.0,0.00434,0.0,0.92619]
[1777424337999,46.44,76527.41,2.0,0.00435,0.0,0.92739]
[1777424343037,46.44,76525.77,2.0,0.00434,0.0,0.92618]
[1777424348074,46.44,76525.18,2.0,0.00434,0.0,0.92575]
[1777424353110,46.44,76524.89,2.0,0.00434,0.0,0.92554]
[1777424358145,46.44,76521.28,2.0,0.00432,0.0,0.9229]
[1777424363181,46.44,76509.16,2.0,0.00428,0.0,0.91409]
[1777424368216,46.44,76501.02,2.0,0.00425,0.0,0.90821]
[1777424373252,46.44,76498.32,2.0,0.00423,0.0,0.9055]
[1777424380301,46.44,76497.64,2.0,0.00423,0.0,0.90501]
[1777424385336,46.44,76498.74,2.0,0.00424,0.0,0.9058]
[1777424390371,46.44,76498.46,2.0,0.00423,0.0,0.9056]
[1777424396413,46.44,76498.48,2.0,0.00423,0.0,0.90561]
[1777424401449,46.44,76495.0,2.0,0.00422,0.0,0.90311]
[1777424406484,46.44,76493.95,2.0,0.00422,0.0,0.90236]
[1777424411519,46.44,76493.15,2.0,0.00421,0.0,0.90179]
[1777424416554,46.44,76490.91,2.0,0.00421,0.0,0.90019]
[1777424420588,46.44,76470.42,2.0,0.00413,0.0,0.88564]
[1777424425621,46.44,76480.01,2.0,0.00417,0.0,0.89242]
[1777424430656,46.44,76485.4,2.0,0.00419,0.0,0.89625]
[1777424435692,46.44,76483.15,2.0,0.00417,0.0,0.89389]
[1777424440727,46.44,76485.9,2.0,0.00418,0.0,0.89585]
[1777424445761,46.44,76486.41,2.0,0.00419,0.0,0.89621]
[1777424450797,46.44,76486.8,2.0,0.00419,0.0,0.89649]
[1777424455833,46.44,76494.1,2.0,0.00421,0.0,0.9017]
[1777424460868,46.44,76488.6,2.0,0.00419,0.0,0.89777]
[1777424465904,46.44,76488.78,2.0,0.0042,0.0,0.8979]
[1777424470940,46.44,76475.92,2.0,0.00415,0.0,0.88876]
[1777424475975,46.44,76477.63,2.0,0.00415,0.0,0.88997]
[1777424481011,46.44,76477.58,2.0,0.00415,0.0,0.88994]
[1777424486049,46.44,76491.72,2.0,0.00421,0.0,0.9]
[1777424492087,46.44,76485.6,2.0,0.00418,0.0,0.89487]
[1777424497122,46.44,76486.4,2.0,0.00418,0.0,0.89544]
[1777424502158,46.44,76487.67,2.0,0.00419,0.0,0.89635]
[1777424507192,46.44,76489.98,2.0,0.0042,0.0,0.89799]
[1777424512229,46.44,76502.8,2.0,0.00424,0.0,0.90718]
[1777424517263,46.44,76490.61,2.0,0.0042,0.0,0.89844]
[1777424522299,46.44,76486.53,2.0,0.00418,0.0,0.89553]
[1777424527334,46.44,76483.5,2.0,0.00417,0.0,0.89338]
[1777424532369,46.44,76480.51,2.0,0.00416,0.0,0.89126]
[1777424537403,46.44,76481.93,2.0,0.00417,0.0,0.89226]
[1777424542440,46.44,76479.91,2.0,0.00416,0.0,0.89083]
[1777424547475,46.44,76480.63,2.0,0.00416,0.0,0.89134]
[1777424552510,46.44,76480.01,2.0,0.00416,0.0,0.89014]
[1777424557545,46.44,76479.14,2.0,0.00415,0.0,0.88953]
[1777424562580,46.44,76483.85,2.0,0.00417,0.0,0.89287]
[1777424567616,46.44,76485.48,2.0,0.00418,0.0,0.89402]
[1777424572650,46.44,76487.99,2.0,0.00419,0.0,0.89581]
[1777424577685,46.44,76492.36,2.0,0.0042,0.0,0.89893]
[1777424582720,46.44,76494.54,2.0,0.00421,0.0,0.90049]
[1777424587756,46.44,76495.81,2.0,0.00421,0.0,0.90139]
[1777424592792,46.44,76508.73,2.0,0.00426,0.0,0.91068]
[1777424597827,46.44,76510.05,2.0,0.00427,0.0,0.91164]
[1777424602862,46.44,76509.58,2.0,0.00426,0.0,0.9113]
[1777424607897,46.44,76509.75,2.0,0.00427,0.0,0.91142]
[1777424613940,46.44,76509.68,2.0,0.00426,0.0,0.9106]
[1777424618974,46.44,76509.31,2.0,0.00426,0.0,0.91033]
[1777424624016,46.44,76511.18,2.0,0.00427,0.0,0.91168]
[1777424629051,46.44,76502.74,2.0,0.00424,0.0,0.9056]
[1777424637107,46.44,76503.72,2.0,0.00424,0.0,0.9063]
[1777424642142,46.44,76500.56,2.0,0.00423,0.0,0.90403]
[1777424647177,46.44,76488.71,2.0,0.00418,0.0,0.89556]
[1777424652212,46.44,76479.79,2.0,0.00415,0.0,0.88923]
[1777424657247,46.44,76477.08,2.0,0.00414,0.0,0.88731]
[1777424662282,46.44,76475.09,2.0,0.00413,0.0,0.88591]
[1777424667317,46.44,76464.75,2.0,0.0041,0.0,0.87864]
[1777424672352,46.44,76464.43,2.0,0.00409,0.0,0.87766]
[1777424677387,46.44,76464.49,2.0,0.00409,0.0,0.8777]
[1777424683429,46.44,76474.18,2.0,0.00413,0.0,0.88451]
[1777424689471,46.44,76476.71,2.0,0.00414,0.0,0.88629]
[1777424694534,46.44,76476.66,2.0,0.00414,0.0,0.88626]
[1777424695730,46.44,76513.4,2.0,0.00427,0.0,0.91251]
[1777424700866,46.44,76521.25,2.0,0.0043,0.0,0.91821]
[1777424706594,46.44,76519.98,2.0,0.0043,0.0,0.91728]
[1777424711630,46.44,76522.67,2.0,0.00431,0.0,0.91924]
[1777424716665,46.44,76520.35,2.0,0.0043,0.0,0.91755]
[1777424721699,46.44,76514.01,2.0,0.00427,0.0,0.91296]
[1777424726735,46.44,76501.26,2.0,0.00423,0.0,0.90377]
[1777424731770,46.44,76495.31,2.0,0.0042,0.0,0.89874]
[1777424736804,46.44,76493.12,2.0,0.00419,0.0,0.89718]
[1777424741840,46.44,76491.73,2.0,0.00419,0.0,0.89618]
[1777424749896,46.44,76495.98,2.0,0.0042,0.0,0.89922]
[1777424754930,46.44,76496.24,2.0,0.0042,0.0,0.8994]
[1777424759966,46.44,76496.13,2.0,0.0042,0.0,0.89933]
[1777424765006,46.44,76494.72,2.0,0.0042,0.0,0.89832]
[1777424770037,46.44,76493.24,2.0,0.00419,0.0,0.89726]
[1777424775072,46.44,76477.24,2.0,0.00414,0.0,0.88591]
[1777424780108,46.44,76475.62,2.0,0.00413,0.0,0.88477]
[1777424785141,46.44,76469.34,2.0,0.00411,0.0,0.88035]
[1777424790177,46.44,76463.49,2.0,0.00409,0.0,0.87625]
[1777424795212,46.44,76462.34,2.0,0.00408,0.0,0.8747]
[1777424800247,46.44,76459.83,2.0,0.00407,0.0,0.87295]
[1777424805282,46.44,76462.56,2.0,0.00408,0.0,0.87485]
[1777424810317,46.44,76459.13,2.0,0.00407,0.0,0.87246]
[1777424815352,46.44,76457.26,2.0,0.00406,0.0,0.87116]
[1777424820387,46.44,76460.56,2.0,0.00407,0.0,0.87345]
[1777424825421,46.44,76460.97,2.0,0.00407,0.0,0.87374]
[1777424830457,46.44,76471.81,2.0,0.00411,0.0,0.88133]
[1777424835493,46.44,76468.86,2.0,0.0041,0.0,0.87926]
[1777424840528,46.44,76465.99,2.0,0.00409,0.0,0.87725]
[1777424845563,46.44,76462.78,2.0,0.00408,0.0,0.875]
[1777424850598,46.44,76460.97,2.0,0.00407,0.0,0.87374]
[1777424855633,46.44,76461.52,2.0,0.00407,0.0,0.87337]
[1777424860668,46.44,76461.67,2.0,0.00407,0.0,0.87348]
[1777424865706,46.44,76442.66,2.0,0.00401,0.0,0.86031]
[1777424870740,46.44,76433.53,2.0,0.00397,0.0,0.85404]
[1777424875775,46.44,76417.73,2.0,0.00392,0.0,0.84329]
[1777424880810,46.44,76407.8,2.0,0.00388,0.0,0.83659]
[1777424884845,46.44,76381.87,2.0,0.0038,0.0,0.8193]
[1777424889879,46.44,76375.87,2.0,0.00378,0.0,0.81535]
[1777424894916,46.44,76379.82,2.0,0.00379,0.0,0.81795]
[1777424899950,46.44,76363.27,2.0,0.00373,0.0,0.80709]
[1777424904985,46.44,76366.25,2.0,0.00374,0.0,0.80904]
[1777424910023,46.44,76354.3,2.0,0.0037,0.0,0.80126]
[1777424915058,46.44,76351.18,2.0,0.00369,0.0,0.79854]
[1777424920093,46.44,76353.76,2.0,0.0037,0.0,0.80021]
[1777424925128,46.44,76349.06,2.0,0.00368,0.0,0.79717]
[1777424930167,46.44,76319.2,2.0,0.00359,0.0,0.77809]
[1777424932180,46.44,76297.15,2.0,0.00352,0.0,0.76425]
[1777424937215,46.44,76300.96,2.0,0.00353,0.0,0.76663]
[1777424942258,46.44,76318.47,2.0,0.00359,0.0,0.77763]
[1777424947293,46.44,76325.93,2.0,0.00361,0.0,0.78236]
[1777424953142,46.44,76325.17,2.0,0.00361,0.0,0.78187]
[1777424962402,46.44,76323.28,2.0,0.0036,0.0,0.78068]
[1777424967437,46.44,76324.1,2.0,0.0036,0.0,0.7812]
[1777424972472,46.44,76327.61,2.0,0.00361,0.0,0.78274]
[1777424978514,46.44,76331.16,2.0,0.00362,0.0,0.78499]
[1777424983549,46.44,76330.66,2.0,0.00362,0.0,0.78468]
[1777424988584,46.44,76331.39,2.0,0.00362,0.0,0.78514]
[1777424993618,46.44,76332.56,2.0,0.00363,0.0,0.78589]
[1777424998654,46.44,76340.86,2.0,0.00365,0.0,0.7912]
[1777425003689,46.44,76365.46,2.0,0.00373,0.0,0.80711]
[1777425008724,46.44,76357.95,2.0,0.00371,0.0,0.80222]
[1777425009824,46.44,76357.95,2.0,0.00371,0.0,0.80222]
[1777425015773,46.44,76359.08,2.0,0.00371,0.0,0.80296]
[1777425020809,46.44,76365.23,2.0,0.00373,0.0,0.80696]
[1777425025845,46.44,76363.49,2.0,0.00373,0.0,0.80583]
[1777425030880,46.44,76364.17,2.0,0.00373,0.0,0.80627]
[1777425035915,46.44,76368.0,2.0,0.00374,0.0,0.80806]
[1777425040950,46.44,76381.73,2.0,0.00379,0.0,0.81707]
[1777425045985,46.44,76382.95,2.0,0.00379,0.0,0.81788]
[1777425051031,46.44,76390.37,2.0,0.00382,0.0,0.82278]
[1777425056065,46.44,76394.05,2.0,0.00383,0.0,0.82523]
[1777425062108,46.44,76394.74,2.0,0.00383,0.0,0.82569]
[1777425067143,46.44,76396.53,2.0,0.00384,0.0,0.82688]
[1777425070085,46.44,76398.77,2.0,0.00384,0.0,0.82837]
[1777425075199,46.44,76394.81,2.0,0.00383,0.0,0.82573]
[1777425080234,46.44,76392.04,2.0,0.00382,0.0,0.82389]
[1777425085268,46.44,76394.24,2.0,0.00383,0.0,0.82535]
[1777425090304,46.44,76393.64,2.0,0.00383,0.0,0.82495]
[1777425095339,46.44,76388.62,2.0,0.00381,0.0,0.82091]
[1777425100374,46.44,76390.87,2.0,0.00381,0.0,0.8224]
[1777425105409,46.44,76389.66,2.0,0.00381,0.0,0.8216]
[1777425110444,46.44,76389.47,2.0,0.00381,0.0,0.82147]
[1777425115587,46.44,76385.99,2.0,0.0038,0.0,0.81917]
[1777425116486,46.44,76363.71,2.0,0.00372,0.0,0.80456]
[1777425121523,46.44,76358.02,2.0,0.0037,0.0,0.80086]
[1777425126558,46.44,76355.21,2.0,0.00369,0.0,0.79904]
[1777425131593,46.44,76332.04,2.0,0.00362,0.0,0.78417]
[1777425136629,46.44,76342.34,2.0,0.00365,0.0,0.79075]
[1777425141664,46.44,76346.22,2.0,0.00367,0.0,0.79325]
[1777425146698,46.44,76347.08,2.0,0.00367,0.0,0.7938]
[1777425151734,46.44,76346.49,2.0,0.00366,0.0,0.79272]
[1777425156769,46.44,76343.44,2.0,0.00365,0.0,0.79076]
[1777425161804,46.44,76346.03,2.0,0.00366,0.0,0.79243]
[1777425166839,46.44,76345.26,2.0,0.00366,0.0,0.79193]
[1777425171875,46.44,76346.49,2.0,0.00366,0.0,0.79272]
[1777425176909,46.44,76345.66,2.0,0.00366,0.0,0.79219]
[1777425181944,46.44,76344.77,2.0,0.00366,0.0,0.79162]
[1777425186978,46.44,76345.55,2.0,0.00366,0.0,0.79212]
[1777425192935,46.44,76346.7,2.0,0.00366,0.0,0.79286]
[1777425199066,46.44,76348.63,2.0,0.00367,0.0,0.7941]
[1777425204101,46.44,76344.49,2.0,0.00366,0.0,0.79144]
[1777425209136,46.44,76343.83,2.0,0.00365,0.0,0.79101]
[1777425217192,46.44,76347.59,2.0,0.00366,0.0,0.79273]
[1777425223234,46.44,76347.7,2.0,0.00366,0.0,0.7928]
[1777425228269,46.44,76348.53,2.0,0.00367,0.0,0.79334]
[1777425233304,46.44,76348.52,2.0,0.00367,0.0,0.79333]
[1777425238339,46.44,76354.73,2.0,0.00369,0.0,0.79733]
[1777425243374,46.44,76364.54,2.0,0.00372,0.0,0.80369]
[1777425248409,46.44,76357.4,2.0,0.0037,0.0,0.79906]
[1777425253444,46.44,76348.32,2.0,0.00367,0.0,0.7932]
[1777425258479,46.44,76343.55,2.0,0.00365,0.0,0.79014]
[1777425263514,46.44,76347.05,2.0,0.00366,0.0,0.79239]
[1777425268551,46.44,76347.7,2.0,0.00366,0.0,0.7928]
[1777425273586,46.44,76347.81,2.0,0.00366,0.0,0.79218]
[1777425278621,46.44,76347.34,2.0,0.00366,0.0,0.79188]
[1777425283659,46.44,76348.66,2.0,0.00366,0.0,0.79272]
[1777425288693,46.44,76348.19,2.0,0.00366,0.0,0.79242]
[1777425293733,46.44,76348.83,2.0,0.00366,0.0,0.79283]
[1777425298769,46.44,76348.8,2.0,0.00366,0.0,0.79281]
[1777425303804,46.44,76348.56,2.0,0.00366,0.0,0.79266]
[1777425308839,46.44,76348.72,2.0,0.00366,0.0,0.79276]
[1777425313874,46.44,76348.79,2.0,0.00366,0.0,0.79281]
[1777425318909,46.44,76365.48,2.0,0.00372,0.0,0.8036]
[1777425323944,46.44,76368.84,2.0,0.00373,0.0,0.80578]
[1777425328979,46.44,76367.3,2.0,0.00373,0.0,0.80478]
[1777425334014,46.44,76367.94,2.0,0.00372,0.0,0.80449]
[1777425339464,46.44,76368.42,2.0,0.00373,0.0,0.80481]
[1777425345091,46.44,76373.8,2.0,0.00374,0.0,0.80832]
[1777425356168,46.44,76373.86,2.0,0.00374,0.0,0.80835]
[1777425361204,46.44,76373.53,2.0,0.00374,0.0,0.80814]
[1777425366239,46.44,76377.94,2.0,0.00376,0.0,0.81102]
[1777425372281,46.44,76388.59,2.0,0.00379,0.0,0.81803]
[1777425377316,46.44,76388.16,2.0,0.00379,0.0,0.81775]
[1777425382351,46.44,76387.74,2.0,0.00379,0.0,0.81747]
[1777425387386,46.44,76385.32,2.0,0.00378,0.0,0.81587]
[1777425392420,46.44,76385.64,2.0,0.00378,0.0,0.81537]
[1777425397457,46.44,76385.79,2.0,0.00378,0.0,0.81547]
[1777425402491,46.44,76385.99,2.0,0.00378,0.0,0.8156]
[1777425407526,46.44,76385.57,2.0,0.00378,0.0,0.81533]
[1777425412560,46.44,76380.34,2.0,0.00376,0.0,0.81189]
[1777425417596,46.44,76370.04,2.0,0.00373,0.0,0.80516]
[1777425422630,46.44,76352.89,2.0,0.00367,0.0,0.79405]
[1777425427666,46.44,76342.04,2.0,0.00364,0.0,0.78709]
[1777425432701,46.44,76343.02,2.0,0.00364,0.0,0.78772]
[1777425437736,46.44,76342.93,2.0,0.00364,0.0,0.78766]
[1777425442772,46.44,76349.24,2.0,0.00366,0.0,0.7917]
[1777425447806,46.44,76342.9,2.0,0.00364,0.0,0.78764]
[1777425452842,46.44,76337.12,2.0,0.00362,0.0,0.78326]
[1777425457877,46.44,76325.91,2.0,0.00358,0.0,0.77615]
[1777425462912,46.44,76322.37,2.0,0.00357,0.0,0.77392]
[1777425467947,46.44,76322.51,2.0,0.00357,0.0,0.77401]
[1777425472986,46.44,76305.56,2.0,0.00352,0.0,0.76339]
[1777425478018,46.44,76296.66,2.0,0.00349,0.0,0.75787]
[1777425483054,46.44,76284.96,2.0,0.00345,0.0,0.75066]
[1777425488089,46.44,76264.62,2.0,0.00339,0.0,0.73826]
[1777425491163,46.44,76258.94,2.0,0.00337,0.0,0.73483]
[1777425495731,46.44,76278.64,2.0,0.00343,0.0,0.74679]
[1777425501343,46.44,76280.94,2.0,0.00344,0.0,0.7482]
[1777425507252,46.44,76268.02,2.0,0.0034,0.0,0.74032]
[1777425512287,46.44,76268.31,2.0,0.0034,0.0,0.73984]
[1777425517321,46.44,76268.03,2.0,0.0034,0.0,0.73967]
[1777425522357,46.44,76264.71,2.0,0.00339,0.0,0.73766]
[1777425527395,46.44,76264.5,2.0,0.00339,0.0,0.73753]
[1777425532429,46.44,76263.64,2.0,0.00338,0.0,0.73701]
[1777425537468,46.44,76267.17,2.0,0.00339,0.0,0.73915]
[1777425542503,46.44,76268.05,2.0,0.0034,0.0,0.73968]
[1777425547540,46.44,76285.78,2.0,0.00345,0.0,0.75049]
[1777425552575,46.44,76286.39,2.0,0.00345,0.0,0.75087]
[1777425557611,46.44,76280.21,2.0,0.00343,0.0,0.74708]
[1777425562646,46.44,76274.31,2.0,0.00342,0.0,0.74348]
[1777425567681,46.44,76271.59,2.0,0.00341,0.0,0.74183]
[1777425572716,46.44,76273.17,2.0,0.00341,0.0,0.74213]
[1777425577750,46.44,76272.02,2.0,0.00341,0.0,0.74143]
[1777425582787,46.44,76269.72,2.0,0.0034,0.0,0.74003]
[1777425587823,46.44,76279.58,2.0,0.00343,0.0,0.74603]
[1777425592858,46.44,76282.52,2.0,0.00344,0.0,0.74783]
[1777425597893,46.44,76279.2,2.0,0.00343,0.0,0.7458]
[1777425602928,46.44,76280.6,2.0,0.00343,0.0,0.74665]
[1777425607963,46.44,76282.63,2.0,0.00344,0.0,0.7479]
[1777425612998,46.44,76283.68,2.0,0.00344,0.0,0.74854]
[1777425618033,46.44,76276.43,2.0,0.00342,0.0,0.74411]
[1777425623068,46.44,76274.36,2.0,0.00341,0.0,0.74285]
[1777425628102,46.44,76264.6,2.0,0.00338,0.0,0.73693]
[1777425633138,46.44,76267.55,2.0,0.00339,0.0,0.73806]
[1777425638173,46.44,76269.26,2.0,0.0034,0.0,0.73909]
[1777425643208,46.44,76269.63,2.0,0.0034,0.0,0.73931]
[1777425648242,46.44,76266.57,2.0,0.00339,0.0,0.73746]
[1777425653278,46.44,76274.27,2.0,0.00341,0.0,0.74213]
[1777425658313,46.44,76278.49,2.0,0.00342,0.0,0.7447]
[1777425663352,46.44,76278.41,2.0,0.00342,0.0,0.74465]
[1777425668385,46.44,76271.61,2.0,0.0034,0.0,0.74052]
[1777425673419,46.44,76271.01,2.0,0.0034,0.0,0.74015]
[1777425678455,46.44,76270.51,2.0,0.0034,0.0,0.73985]
[1777425683490,46.44,76263.19,2.0,0.00338,0.0,0.73542]
[1777425688524,46.44,76262.29,2.0,0.00337,0.0,0.73488]
[1777425693564,46.44,76262.96,2.0,0.00337,0.0,0.73462]
[1777425698599,46.44,76257.0,2.0,0.00336,0.0,0.73104]
[1777425703634,46.44,76255.13,2.0,0.00335,0.0,0.72992]
[1777425708670,46.44,76246.89,2.0,0.00332,0.0,0.72499]
[1777425713705,46.44,76243.67,2.0,0.00332,0.0,0.72307]
[1777425718741,46.44,76230.61,2.0,0.00328,0.0,0.71534]
[1777425723751,46.44,76223.83,2.0,0.00326,0.0,0.71136]
[1777425728811,46.44,76220.34,2.0,0.00325,0.0,0.70931]
[1777425733845,46.44,76209.67,2.0,0.00322,0.0,0.70309]
[1777425738881,46.44,76226.67,2.0,0.00326,0.0,0.71302]
[1777425743916,46.44,76235.67,2.0,0.00329,0.0,0.71833]
[1777425748951,46.44,76236.61,2.0,0.00329,0.0,0.71889]
[1777425753987,46.44,76236.61,2.0,0.00329,0.0,0.71824]
[1777425759022,46.44,76236.61,2.0,0.00329,0.0,0.71824]
[1777425764057,46.44,76236.18,2.0,0.00329,0.0,0.71798]
[1777425769092,46.44,76231.43,2.0,0.00328,0.0,0.71518]
[1777425774127,46.44,76230.72,2.0,0.00327,0.0,0.71476]
[1777425779162,46.44,76231.61,2.0,0.00328,0.0,0.71529]
[1777425784197,46.44,76231.26,2.0,0.00328,0.0,0.71508]
[1777425789232,46.44,76230.17,2.0,0.00327,0.0,0.71444]
[1777425794267,46.44,76229.86,2.0,0.00327,0.0,0.71426]
[1777425799303,46.44,76220.92,2.0,0.00324,0.0,0.70901]
[1777425804338,46.44,76232.63,2.0,0.00328,0.0,0.71589]
[1777425809373,46.44,76234.77,2.0,0.00329,0.0,0.71715]
[1777425814408,46.44,76235.83,2.0,0.00329,0.0,0.71713]
[1777425819443,46.44,76235.28,2.0,0.00328,0.0,0.71681]
[1777425824478,46.44,76236.68,2.0,0.00329,0.0,0.71763]
[1777425829513,46.44,76243.4,2.0,0.00331,0.0,0.72161]
[1777425834548,46.44,76246.43,2.0,0.00332,0.0,0.72341]
[1777425839583,46.44,76246.92,2.0,0.00332,0.0,0.72371]
[1777425844617,46.44,76244.0,2.0,0.00331,0.0,0.72197]
[1777425850660,46.44,76240.08,2.0,0.0033,0.0,0.71964]
[1777425855695,46.44,76240.42,2.0,0.0033,0.0,0.71985]
[1777425860733,46.44,76233.57,2.0,0.00328,0.0,0.7158]
[1777425865768,46.44,76240.94,2.0,0.0033,0.0,0.72015]
[1777425872818,46.44,76240.32,2.0,0.0033,0.0,0.71914]
[1777425877853,46.44,76240.39,2.0,0.0033,0.0,0.71918]
[1777425882888,46.44,76241.12,2.0,0.0033,0.0,0.71961]
[1777425887923,46.44,76240.14,2.0,0.0033,0.0,0.71903]
[1777425892958,46.44,76239.89,2.0,0.0033,0.0,0.71888]
[1777425897993,46.44,76239.34,2.0,0.00329,0.0,0.71856]
[1777425903031,46.44,76245.27,2.0,0.00331,0.0,0.72207]
[1777425908066,46.44,76250.29,2.0,0.00333,0.0,0.72506]
[1777425913101,46.44,76241.33,2.0,0.0033,0.0,0.71974]
[1777425918136,46.44,76236.52,2.0,0.00329,0.0,0.71689]
[1777425923171,46.44,76234.51,2.0,0.00328,0.0,0.71571]
[1777425928205,46.44,76230.74,2.0,0.00327,0.0,0.71348]
[1777425936262,46.44,76235.99,2.0,0.00328,0.0,0.71593]
[1777425941297,46.44,76236.28,2.0,0.00328,0.0,0.7161]
[1777425946333,46.44,76235.47,2.0,0.00328,0.0,0.71563]
[1777425952375,46.44,76234.67,2.0,0.00328,0.0,0.71515]
[1777425957410,46.44,76235.06,2.0,0.00328,0.0,0.71538]
[1777425962445,46.44,76240.21,2.0,0.00329,0.0,0.71842]
[1777425967480,46.44,76240.54,2.0,0.00329,0.0,0.71862]
[1777425972516,46.44,76240.44,2.0,0.00329,0.0,0.71856]
[1777425977551,46.44,76247.57,2.0,0.00332,0.0,0.72279]
[1777425983592,46.44,76247.84,2.0,0.00332,0.0,0.72295]
[1777425988628,46.44,76247.6,2.0,0.00332,0.0,0.72281]
[1777425993663,46.44,76251.51,2.0,0.00332,0.0,0.72448]
[1777425998698,46.44,76251.78,2.0,0.00332,0.0,0.72465]
[1777426003733,46.44,76251.07,2.0,0.00332,0.0,0.72422]
[1777426008768,46.44,76245.79,2.0,0.00331,0.0,0.72108]
[1777426013804,46.44,76245.0,2.0,0.0033,0.0,0.72061]
[1777426018839,46.44,76242.93,2.0,0.0033,0.0,0.71939]
[1777426025888,46.44,76245.94,2.0,0.00331,0.0,0.72117]
[1777426034951,46.44,76247.59,2.0,0.00331,0.0,0.72215]
[1777426039986,46.44,76249.96,2.0,0.00332,0.0,0.72356]
[1777426045021,46.44,76250.5,2.0,0.00332,0.0,0.72388]
[1777426053077,46.44,76251.58,2.0,0.00332,0.0,0.72387]
[1777426058111,46.44,76252.63,2.0,0.00332,0.0,0.7245]
[1777426063147,46.44,76257.37,2.0,0.00334,0.0,0.72733]
[1777426068182,46.44,76257.04,2.0,0.00334,0.0,0.72713]
[1777426073217,46.44,76256.16,2.0,0.00333,0.0,0.72661]
[1777426078252,46.44,76256.84,2.0,0.00334,0.0,0.72701]
[1777426083288,46.44,76246.65,2.0,0.00331,0.0,0.72094]
[1777426088322,46.44,76246.51,2.0,0.00331,0.0,0.72086]
[1777426093358,46.44,76243.82,2.0,0.0033,0.0,0.71927]
[1777426098393,46.44,76241.56,2.0,0.00329,0.0,0.71793]
[1777426103428,46.44,76241.73,2.0,0.00329,0.0,0.71803]
[1777426112491,46.44,76241.67,2.0,0.00329,0.0,0.71735]
[1777426118533,46.44,76238.65,2.0,0.00328,0.0,0.71556]
[1777426123568,46.44,76237.87,2.0,0.00328,0.0,0.7151]
[1777426128604,46.44,76237.84,2.0,0.00328,0.0,0.71508]
[1777426133639,46.44,76238.19,2.0,0.00328,0.0,0.71529]
[1777426139681,46.44,76245.62,2.0,0.0033,0.0,0.71968]
[1777426144716,46.44,76245.15,2.0,0.0033,0.0,0.7194]
[1777426149751,46.44,76245.19,2.0,0.0033,0.0,0.71943]
[1777426154786,46.44,76235.87,2.0,0.00327,0.0,0.71392]
[1777426159821,46.44,76233.41,2.0,0.00326,0.0,0.71248]
[1777426164855,46.44,76234.23,2.0,0.00327,0.0,0.71296]
[1777426171905,46.44,76234.29,2.0,0.00326,0.0,0.71235]
[1777426177948,46.44,76233.07,2.0,0.00326,0.0,0.71163]
[1777426182983,46.44,76233.97,2.0,0.00326,0.0,0.71216]
[1777426192046,46.44,76233.93,2.0,0.00326,0.0,0.71214]
[1777426197093,46.44,76221.4,2.0,0.00323,0.0,0.70481]
[1777426201254,46.44,76198.09,2.0,0.00316,0.0,0.69135]
[1777426207169,46.44,76196.43,2.0,0.00315,0.0,0.6904]
[1777426212204,46.44,76191.26,2.0,0.00314,0.0,0.68745]
[1777426217240,46.44,76180.65,2.0,0.00311,0.0,0.68142]
[1777426222275,46.44,76181.42,2.0,0.00311,0.0,0.68186]
[1777426227310,46.44,76180.44,2.0,0.00311,0.0,0.68131]
[1777426232346,46.44,76177.83,2.0,0.0031,0.0,0.67921]
[1777426237382,46.44,76176.88,2.0,0.0031,0.0,0.67867]
[1777426242417,46.44,76176.27,2.0,0.00309,0.0,0.67833]
[1777426247452,46.44,76183.89,2.0,0.00312,0.0,0.68264]
[1777426252487,46.44,76187.07,2.0,0.00312,0.0,0.68444]
[1777426257522,46.44,76180.44,2.0,0.00311,0.0,0.68068]
[1777426262557,46.44,76192.26,2.0,0.00314,0.0,0.68739]
[1777426267598,46.44,76194.93,2.0,0.00315,0.0,0.68892]
[1777426272626,46.44,76189.84,2.0,0.00313,0.0,0.68601]
[1777426277662,46.44,76207.03,2.0,0.00318,0.0,0.69585]
[1777426283704,46.44,76211.78,2.0,0.0032,0.0,0.69859]
[1777426288739,46.44,76206.67,2.0,0.00318,0.0,0.69565]
[1777426293774,46.44,76209.71,2.0,0.00319,0.0,0.69677]
[1777426298808,46.44,76210.46,2.0,0.00319,0.0,0.6972]
[1777426303844,46.44,76209.01,2.0,0.00318,0.0,0.69636]
[1777426308879,46.44,76194.11,2.0,0.00314,0.0,0.68782]
[1777426313914,46.44,76198.65,2.0,0.00315,0.0,0.69041]
[1777426318949,46.44,76198.06,2.0,0.00315,0.0,0.69008]
[1777426323983,46.44,76192.86,2.0,0.00314,0.0,0.68711]
[1777426329020,46.44,76181.06,2.0,0.0031,0.0,0.68041]
[1777426334054,46.44,76179.37,2.0,0.0031,0.0,0.67946]
[1777426339089,46.44,76181.55,2.0,0.00311,0.0,0.68069]
[1777426344125,46.44,76181.52,2.0,0.00311,0.0,0.68067]
[1777426349160,46.44,76194.56,2.0,0.00314,0.0,0.68808]
[1777426354195,46.44,76208.48,2.0,0.00318,0.0,0.69542]
[1777426359232,46.44,76219.65,2.0,0.00321,0.0,0.70188]
[1777426364269,46.44,76219.79,2.0,0.00321,0.0,0.70196]
[1777426370311,46.44,76220.48,2.0,0.00321,0.0,0.70236]
[1777426376353,46.44,76220.51,2.0,0.00322,0.0,0.70238]
[1777426384446,46.44,76233.43,2.0,0.00325,0.0,0.70992]
[1777426389481,46.44,76234.2,2.0,0.00326,0.0,0.71037]
[1777426394516,46.44,76238.62,2.0,0.00327,0.0,0.71296]
[1777426399551,46.44,76237.72,2.0,0.00327,0.0,0.71243]
[1777426404586,46.44,76238.02,2.0,0.00327,0.0,0.71261]
[1777426409621,46.44,76238.84,2.0,0.00327,0.0,0.71309]
[1777426414656,46.44,76240.01,2.0,0.00327,0.0,0.71313]
[1777426419691,46.44,76240.77,2.0,0.00327,0.0,0.71358]
[1777426424726,46.44,76239.73,2.0,0.00327,0.0,0.71297]
[1777426429761,46.44,76242.87,2.0,0.00328,0.0,0.71482]
[1777426434796,46.44,76254.16,2.0,0.00331,0.0,0.7215]
[1777426439831,46.44,76254.34,2.0,0.00331,0.0,0.72161]
[1777426444866,46.44,76255.52,2.0,0.00332,0.0,0.72231]
[1777426449901,46.44,76255.32,2.0,0.00331,0.0,0.72219]
[1777426454935,46.44,76256.87,2.0,0.00332,0.0,0.72311]
[1777426459971,46.44,76262.09,2.0,0.00334,0.0,0.72622]
[1777426465008,46.44,76262.25,2.0,0.00334,0.0,0.72632]
[1777426470041,46.44,76254.61,2.0,0.00331,0.0,0.72177]
[1777426475076,46.44,76254.6,2.0,0.00331,0.0,0.72111]
[1777426480111,46.44,76258.04,2.0,0.00332,0.0,0.72316]
[1777426485146,46.44,76261.42,2.0,0.00333,0.0,0.72517]
[1777426490181,46.44,76261.31,2.0,0.00333,0.0,0.72511]
[1777426495216,46.44,76257.92,2.0,0.00332,0.0,0.72308]
[1777426501258,46.44,76259.64,2.0,0.00332,0.0,0.72411]
[1777426506292,46.44,76261.31,2.0,0.00333,0.0,0.72511]
[1777426509314,46.44,76283.35,2.0,0.0034,0.0,0.73836]
[1777426514349,46.44,76281.21,2.0,0.00339,0.0,0.73706]
[1777426519384,46.44,76286.32,2.0,0.00341,0.0,0.74016]
[1777426524418,46.44,76287.39,2.0,0.00341,0.0,0.74081]
[1777426529454,46.44,76286.36,2.0,0.00341,0.0,0.74018]
[1777426534489,46.44,76283.97,2.0,0.0034,0.0,0.73807]
[1777426539524,46.44,76275.51,2.0,0.00337,0.0,0.73296]
[1777426544559,46.44,76274.06,2.0,0.00337,0.0,0.73209]
[1777426549594,46.44,76273.9,2.0,0.00336,0.0,0.73199]
[1777426554630,46.44,76273.87,2.0,0.00336,0.0,0.73197]
[1777426559665,46.44,76273.84,2.0,0.00336,0.0,0.73196]
[1777426564700,46.44,76284.15,2.0,0.0034,0.0,0.73818]
[1777426569735,46.44,76283.71,2.0,0.00339,0.0,0.73791]
[1777426574769,46.44,76290.74,2.0,0.00342,0.0,0.74218]
[1777426579805,46.44,76297.47,2.0,0.00344,0.0,0.74629]
[1777426584840,46.44,76298.4,2.0,0.00344,0.0,0.74686]
[1777426589875,46.44,76298.52,2.0,0.00344,0.0,0.74693]
[1777426594910,46.44,76298.48,2.0,0.00344,0.0,0.74624]
[1777426599944,46.44,76300.13,2.0,0.00344,0.0,0.74725]
[1777426604980,46.44,76300.03,2.0,0.00344,0.0,0.74719]
[1777426610015,46.44,76302.31,2.0,0.00345,0.0,0.74858]
[1777426615051,46.44,76298.73,2.0,0.00344,0.0,0.74639]
[1777426620086,46.44,76296.68,2.0,0.00343,0.0,0.74514]
[1777426625121,46.44,76296.68,2.0,0.00343,0.0,0.74514]
[1777426630155,46.44,76300.13,2.0,0.00344,0.0,0.74725]
[1777426635191,46.44,76295.96,2.0,0.00343,0.0,0.7447]
[1777426640653,46.44,76295.96,2.0,0.00343,0.0,0.7447]
[1777426646268,46.44,76298.39,2.0,0.00344,0.0,0.74618]
[1777426652309,46.44,76298.32,2.0,0.00343,0.0,0.74547]
[1777426657345,46.44,76298.49,2.0,0.00343,0.0,0.74558]
[1777426662380,46.44,76300.11,2.0,0.00344,0.0,0.74657]
[1777426667415,46.44,76299.5,2.0,0.00344,0.0,0.74619]
[1777426672450,46.44,76300.02,2.0,0.00344,0.0,0.74651]
[1777426677485,46.44,76299.6,2.0,0.00344,0.0,0.74626]
[1777426682520,46.44,76303.38,2.0,0.00345,0.0,0.74857]
[1777426685548,46.44,76323.17,2.0,0.00351,0.0,0.76079]
[1777426690591,46.44,76324.99,2.0,0.00352,0.0,0.76192]
[1777426695627,46.44,76323.32,2.0,0.00351,0.0,0.76088]
[1777426700661,46.44,76321.09,2.0,0.0035,0.0,0.7595]
[1777426705696,46.44,76315.3,2.0,0.00349,0.0,0.75591]
[1777426710731,46.44,76314.97,2.0,0.00349,0.0,0.75571]
[1777426715766,46.44,76314.33,2.0,0.00348,0.0,0.75464]
[1777426720802,46.44,76312.93,2.0,0.00348,0.0,0.75377]
[1777426725837,46.44,76313.33,2.0,0.00348,0.0,0.75402]
[1777426730871,46.44,76308.68,2.0,0.00346,0.0,0.75115]
[1777426735907,46.44,76307.58,2.0,0.00346,0.0,0.75048]
[1777426740942,46.44,76303.48,2.0,0.00345,0.0,0.74796]
[1777426745977,46.44,76298.78,2.0,0.00343,0.0,0.74509]
[1777426753031,46.44,76294.91,2.0,0.00342,0.0,0.74273]
[1777426758107,46.44,76290.27,2.0,0.00341,0.0,0.7399]
[1777426763141,46.44,76290.86,2.0,0.00341,0.0,0.74026]
[1777426768177,46.44,76290.96,2.0,0.00341,0.0,0.74032]
[1777426773212,46.44,76293.51,2.0,0.00341,0.0,0.74121]
[1777426778247,46.44,76294.74,2.0,0.00342,0.0,0.74196]
[1777426783282,46.44,76295.06,2.0,0.00342,0.0,0.74215]
[1777426788317,46.44,76295.67,2.0,0.00342,0.0,0.74252]
[1777426793352,46.44,76300.28,2.0,0.00343,0.0,0.74533]
[1777426798387,46.44,76299.03,2.0,0.00343,0.0,0.74457]
[1777426803422,46.44,76299.26,2.0,0.00343,0.0,0.74471]
[1777426808457,46.44,76300.9,2.0,0.00344,0.0,0.74571]
[1777426813494,46.44,76300.95,2.0,0.00344,0.0,0.74574]
[1777426818527,46.44,76304.62,2.0,0.00345,0.0,0.74799]
[1777426825576,46.44,76305.12,2.0,0.00345,0.0,0.7483]
[1777426830611,46.44,76305.2,2.0,0.00345,0.0,0.74835]
[1777426835646,46.44,76315.21,2.0,0.00348,0.0,0.75383]
[1777426840683,46.44,76314.92,2.0,0.00348,0.0,0.75365]
[1777426845717,46.44,76315.3,2.0,0.00348,0.0,0.75389]
[1777426850753,46.44,76323.61,2.0,0.0035,0.0,0.75903]
[1777426855788,46.44,76332.65,2.0,0.00353,0.0,0.76466]
[1777426860826,46.44,76332.51,2.0,0.00353,0.0,0.76457]
[1777426865862,46.44,76338.58,2.0,0.00355,0.0,0.76837]
[1777426871904,46.44,76342.57,2.0,0.00356,0.0,0.77088]
[1777426876940,46.44,76342.04,2.0,0.00356,0.0,0.77054]
[1777426881976,46.44,76340.26,2.0,0.00356,0.0,0.76943]
[1777426887011,46.44,76332.59,2.0,0.00353,0.0,0.76462]
[1777426892045,46.44,76335.97,2.0,0.00354,0.0,0.76605]
[1777426897081,46.44,76336.86,2.0,0.00354,0.0,0.76661]
[1777426902116,46.44,76336.52,2.0,0.00354,0.0,0.7664]
[1777426908158,46.44,76337.88,2.0,0.00354,0.0,0.76725]
[1777426913194,46.44,76340.37,2.0,0.00355,0.0,0.76881]
[1777426918229,46.44,76342.3,2.0,0.00356,0.0,0.77002]
[1777426922256,46.44,76362.51,2.0,0.00362,0.0,0.78281]
[1777426927292,46.44,76367.11,2.0,0.00364,0.0,0.78575]
[1777426932328,46.44,76375.14,2.0,0.00366,0.0,0.79089]
[1777426937363,46.44,76383.63,2.0,0.00369,0.0,0.79637]
[1777426942417,46.44,76384.15,2.0,0.00369,0.0,0.7967]
[1777426947452,46.44,76383.82,2.0,0.00369,0.0,0.79649]
[1777426952486,46.44,76383.63,2.0,0.00369,0.0,0.79567]
[1777426957522,46.44,76383.04,2.0,0.00369,0.0,0.79528]
[1777426962557,46.44,76384.3,2.0,0.00369,0.0,0.7961]
[1777426967592,46.44,76384.22,2.0,0.00369,0.0,0.79605]
[1777426972626,46.44,76386.52,2.0,0.0037,0.0,0.79753]
[1777426977662,46.44,76394.2,2.0,0.00372,0.0,0.80252]
[1777426982697,46.44,76391.39,2.0,0.00371,0.0,0.80069]
[1777426987732,46.44,76390.15,2.0,0.00371,0.0,0.79989]
[1777426992769,46.44,76382.27,2.0,0.00368,0.0,0.79479]
[1777426997804,46.44,76375.97,2.0,0.00366,0.0,0.79073]
[1777427002847,46.44,76376.67,2.0,0.00367,0.0,0.79118]
[1777427007882,46.44,76376.62,2.0,0.00367,0.0,0.79115]
[1777427012920,46.44,76376.67,2.0,0.00366,0.0,0.79048]
[1777427018963,46.44,76380.08,2.0,0.00367,0.0,0.79267]
[1777427023997,46.44,76381.6,2.0,0.00368,0.0,0.79365]
[1777427029033,46.44,76386.27,2.0,0.00369,0.0,0.79667]
[1777427034068,46.44,76385.29,2.0,0.00369,0.0,0.79604]
[1777427039103,46.44,76386.17,2.0,0.00369,0.0,0.7966]
[1777427044138,46.44,76393.51,2.0,0.00372,0.0,0.80136]
[1777427049173,46.44,76394.13,2.0,0.00372,0.0,0.80177]
[1777427054207,46.44,76395.36,2.0,0.00372,0.0,0.80257]
[1777427059243,46.44,76395.48,2.0,0.00373,0.0,0.80265]
[1777427065286,46.44,76395.35,2.0,0.00372,0.0,0.80256]
[1777427070321,46.44,76396.11,2.0,0.00373,0.0,0.80306]
[1777427075356,46.44,76396.35,2.0,0.00372,0.0,0.80251]
[1777427080392,46.44,76396.96,2.0,0.00373,0.0,0.8029]
[1777427085426,46.44,76396.17,2.0,0.00372,0.0,0.80239]
[1777427090462,46.44,76396.11,2.0,0.00372,0.0,0.80235]
[1777427095496,46.44,76394.56,2.0,0.00372,0.0,0.80134]
[1777427100532,46.44,76394.09,2.0,0.00372,0.0,0.80103]
[1777427105566,46.44,76384.74,2.0,0.00369,0.0,0.79498]
[1777427110602,46.44,76384.53,2.0,0.00369,0.0,0.79484]
[1777427115637,46.44,76386.45,2.0,0.00369,0.0,0.79608]
[1777427120672,46.44,76387.45,2.0,0.0037,0.0,0.79673]
[1777427126714,46.44,76381.02,2.0,0.00367,0.0,0.79258]
[1777427131749,46.44,76381.25,2.0,0.00367,0.0,0.79203]
[1777427136783,46.44,76383.95,2.0,0.00368,0.0,0.79377]
[1777427141819,46.44,76383.35,2.0,0.00368,0.0,0.79338]
[1777427146853,46.44,76383.11,2.0,0.00368,0.0,0.79322]
[1777427156924,46.44,76383.05,2.0,0.00368,0.0,0.79318]
[1777427161959,46.44,76384.36,2.0,0.00368,0.0,0.79403]
[1777427166994,46.44,76385.83,2.0,0.00369,0.0,0.79498]
[1777427173040,46.44,76382.8,2.0,0.00368,0.0,0.79302]
[1777427178075,46.44,76382.44,2.0,0.00368,0.0,0.79279]
[1777427183110,46.44,76385.34,2.0,0.00369,0.0,0.79466]
[1777427188145,46.44,76386.85,2.0,0.00369,0.0,0.79564]
[1777427195194,46.44,76386.36,2.0,0.00369,0.0,0.79462]
[1777427198217,46.44,76415.82,2.0,0.00378,0.0,0.81383]
[1777427203256,46.44,76427.05,2.0,0.00382,0.0,0.82126]
[1777427208291,46.44,76431.24,2.0,0.00384,0.0,0.82405]
[1777427213326,46.44,76437.93,2.0,0.00386,0.0,0.82851]
[1777427218361,46.44,76432.19,2.0,0.00384,0.0,0.82468]
[1777427223396,46.44,76439.5,2.0,0.00386,0.0,0.82956]
[1777427228430,46.44,76434.51,2.0,0.00385,0.0,0.82623]
[1777427233466,46.44,76425.51,2.0,0.00382,0.0,0.82024]
[1777427238501,46.44,76426.24,2.0,0.00382,0.0,0.82072]
[1777427243537,46.44,76433.2,2.0,0.00384,0.0,0.82535]
[1777427249578,46.44,76437.7,2.0,0.00386,0.0,0.82836]
[1777427254615,46.44,76441.48,2.0,0.00387,0.0,0.83016]
[1777427259649,46.44,76437.13,2.0,0.00385,0.0,0.82725]
[1777427264685,46.44,76448.66,2.0,0.00389,0.0,0.83499]
[1777427269720,46.44,76448.45,2.0,0.00389,0.0,0.83485]
[1777427274755,46.44,76448.34,2.0,0.00389,0.0,0.83477]
[1777427279790,46.44,76464.29,2.0,0.00395,0.0,0.84557]
[1777427284826,46.44,76480.4,2.0,0.004,0.0,0.85659]
[1777427287852,46.44,76507.23,2.0,0.0041,0.0,0.87523]
[1777427292887,46.44,76502.83,2.0,0.00408,0.0,0.87215]
[1777427297921,46.44,76518.66,2.0,0.00414,0.0,0.88327]
[1777427302957,46.44,76524.32,2.0,0.00416,0.0,0.88727]
[1777427305011,46.44,76548.65,2.0,0.00425,0.0,0.90466]
[1777427305989,46.44,76583.87,2.0,0.00438,0.0,0.93035]
[1777427311023,46.44,76566.87,2.0,0.00432,0.0,0.91709]
[1777427316063,46.44,76546.84,2.0,0.00424,0.0,0.90258]
[1777427321098,46.44,76542.39,2.0,0.00422,0.0,0.89939]
[1777427326134,46.44,76519.69,2.0,0.00414,0.0,0.88323]
[1777427331169,46.44,76511.43,2.0,0.00411,0.0,0.87742]
[1777427336204,46.44,76514.93,2.0,0.00412,0.0,0.87988]
[1777427338218,46.44,76542.27,2.0,0.00422,0.0,0.8993]
[1777427342252,46.44,76565.19,2.0,0.00431,0.0,0.91587]
[1777427347287,46.44,76562.76,2.0,0.0043,0.0,0.9141]
[1777427352323,46.44,76553.46,2.0,0.00426,0.0,0.90736]
[1777427357405,46.44,76554.03,2.0,0.00427,0.0,0.90777]
[1777427363052,46.44,76563.85,2.0,0.0043,0.0,0.91489]
[1777427365418,46.44,76586.28,2.0,0.00439,0.0,0.93133]
[1777427370453,46.44,76578.99,2.0,0.00436,0.0,0.92596]
[1777427375588,46.44,76576.7,2.0,0.00435,0.0,0.92349]
[1777427381529,46.44,76588.4,2.0,0.00439,0.0,0.93211]
[1777427386565,46.44,76591.11,2.0,0.0044,0.0,0.93411]
[1777427391602,46.44,76597.09,2.0,0.00443,0.0,0.93855]
[1777427396637,46.44,76592.06,2.0,0.00441,0.0,0.93481]
[1777427401673,46.44,76598.13,2.0,0.00443,0.0,0.93932]
[1777427406711,46.44,76587.52,2.0,0.00439,0.0,0.93146]
[1777427411746,46.44,76598.06,2.0,0.00443,0.0,0.93927]
[1777427416784,46.44,76600.88,2.0,0.00444,0.0,0.94137]
[1777427421831,46.44,76628.87,2.0,0.00455,0.0,0.96243]
[1777427427193,46.44,76632.92,2.0,0.00457,0.0,0.96551]
[1777427432906,46.44,76617.92,2.0,0.0045,0.0,0.95333]
[1777427437941,46.44,76611.77,2.0,0.00448,0.0,0.94871]
[1777427442976,46.44,76619.09,2.0,0.00451,0.0,0.95422]
[1777427448014,46.44,76615.57,2.0,0.00449,0.0,0.95157]
[1777427453049,46.44,76602.71,2.0,0.00444,0.0,0.94193]
[1777427458084,46.44,76601.21,2.0,0.00444,0.0,0.94082]
[1777427463122,46.44,76596.16,2.0,0.00442,0.0,0.93706]
[1777427468155,46.44,76595.4,2.0,0.00442,0.0,0.9365]
[1777427473190,46.44,76605.21,2.0,0.00445,0.0,0.9438]
[1777427478226,46.44,76603.18,2.0,0.00445,0.0,0.94228]
[1777427483261,46.44,76608.4,2.0,0.00447,0.0,0.94619]
[1777427488296,46.44,76622.11,2.0,0.00452,0.0,0.9565]
[1777427493330,46.44,76622.35,2.0,0.00452,0.0,0.95587]
[1777427498366,46.44,76615.49,2.0,0.00449,0.0,0.9507]
[1777427503423,46.44,76616.68,2.0,0.0045,0.0,0.9516]
[1777427508461,46.44,76613.72,2.0,0.00448,0.0,0.94937]
[1777427513493,46.44,76612.71,2.0,0.00448,0.0,0.94861]
[1777427518528,46.44,76611.26,2.0,0.00447,0.0,0.94753]
[1777427523563,46.44,76613.89,2.0,0.00448,0.0,0.9495]
[1777427528598,46.44,76615.73,2.0,0.00449,0.0,0.95088]
[1777427533633,46.44,76614.73,2.0,0.00449,0.0,0.95013]
[1777427539675,46.44,76613.65,2.0,0.00448,0.0,0.94932]
[1777427544710,46.44,76610.73,2.0,0.00447,0.0,0.94713]
[1777427549745,46.44,76608.56,2.0,0.00446,0.0,0.9455]
[1777427554780,46.44,76592.33,2.0,0.0044,0.0,0.93263]
[1777427559815,46.44,76581.0,2.0,0.00435,0.0,0.92428]
[1777427564850,46.44,76582.37,2.0,0.00436,0.0,0.92529]
[1777427569885,46.44,76580.96,2.0,0.00435,0.0,0.92425]
[1777427574920,46.44,76569.49,2.0,0.00431,0.0,0.91587]
[1777427579955,46.44,76558.05,2.0,0.00427,0.0,0.90756]
[1777427584990,46.44,76554.37,2.0,0.00425,0.0,0.90491]
[1777427590025,46.44,76547.96,2.0,0.00423,0.0,0.9003]
[1777427595060,46.44,76553.39,2.0,0.00425,0.0,0.9042]
[1777427600095,46.44,76568.09,2.0,0.00431,0.0,0.91485]
[1777427605130,46.44,76569.37,2.0,0.00431,0.0,0.91578]
[1777427610165,46.44,76563.71,2.0,0.00429,0.0,0.91166]
[1777427615200,46.44,76561.19,2.0,0.00428,0.0,0.90906]
[1777427620236,46.44,76560.14,2.0,0.00427,0.0,0.9083]
[1777427625271,46.44,76559.39,2.0,0.00427,0.0,0.90776]
[1777427630306,46.44,76552.3,2.0,0.00424,0.0,0.90264]
[1777427635342,46.44,76541.4,2.0,0.0042,0.0,0.89483]
[1777427638364,46.44,76561.99,2.0,0.00428,0.0,0.90964]
[1777427643399,46.44,76568.06,2.0,0.0043,0.0,0.91404]
[1777427648434,46.44,76573.1,2.0,0.00432,0.0,0.91771]
[1777427653469,46.44,76574.56,2.0,0.00433,0.0,0.91878]
[1777427659511,46.44,76573.15,2.0,0.00432,0.0,0.91775]
[1777427664545,46.44,76571.93,2.0,0.00432,0.0,0.91686]
[1777427669581,46.44,76572.28,2.0,0.00432,0.0,0.91712]
[1777427674616,46.44,76567.3,2.0,0.0043,0.0,0.91271]
[1777427680658,46.44,76567.19,2.0,0.00429,0.0,0.91263]
[1777427685693,46.44,76560.45,2.0,0.00427,0.0,0.90774]
[1777427690728,46.44,76555.42,2.0,0.00425,0.0,0.90411]
[1777427695763,46.44,76554.75,2.0,0.00425,0.0,0.90363]
[1777427700798,46.44,76549.19,2.0,0.00423,0.0,0.89963]
[1777427705833,46.44,76550.01,2.0,0.00423,0.0,0.90022]
[1777427710870,46.44,76547.49,2.0,0.00422,0.0,0.89841]
[1777427715904,46.44,76546.31,2.0,0.00422,0.0,0.89757]
[1777427720941,46.44,76543.53,2.0,0.00421,0.0,0.89558]
[1777427725976,46.44,76546.46,2.0,0.00422,0.0,0.89768]
[1777427732018,46.44,76553.01,2.0,0.00424,0.0,0.9016]
[1777427738060,46.44,76553.72,2.0,0.00424,0.0,0.90211]
[1777427743095,46.44,76553.53,2.0,0.00424,0.0,0.90198]
[1777427749138,46.44,76553.16,2.0,0.00424,0.0,0.90171]
[1777427754174,46.44,76563.94,2.0,0.00428,0.0,0.90949]
[1777427759208,46.44,76563.85,2.0,0.00428,0.0,0.90943]
[1777427764243,46.44,76562.69,2.0,0.00427,0.0,0.90859]
[1777427769278,46.44,76573.9,2.0,0.00432,0.0,0.91673]
[1777427774312,46.44,76571.44,2.0,0.00431,0.0,0.91494]
[1777427779347,46.44,76568.94,2.0,0.0043,0.0,0.91312]
[1777427785390,46.44,76571.7,2.0,0.00431,0.0,0.91513]
[1777427791432,46.44,76570.22,2.0,0.0043,0.0,0.91327]
[1777427796466,46.44,76570.51,2.0,0.0043,0.0,0.91348]
[1777427801502,46.44,76569.91,2.0,0.0043,0.0,0.91304]
[1777427806537,46.44,76564.92,2.0,0.00428,0.0,0.90942]
[1777427811572,46.44,76565.04,2.0,0.00428,0.0,0.90951]
[1777427816607,46.44,76564.02,2.0,0.00428,0.0,0.90877]
[1777427821642,46.44,76552.81,2.0,0.00423,0.0,0.90069]
[1777427826677,46.44,76552.03,2.0,0.00423,0.0,0.90012]
[1777427831712,46.44,76551.84,2.0,0.00423,0.0,0.89999]
[1777427836747,46.44,76557.61,2.0,0.00425,0.0,0.90414]
[1777427841782,46.44,76567.19,2.0,0.00429,0.0,0.91107]
[1777427846817,46.44,76563.22,2.0,0.00427,0.0,0.90819]
[1777427851852,46.44,76563.75,2.0,0.00427,0.0,0.9078]
[1777427856887,46.44,76565.42,2.0,0.00428,0.0,0.909]
[1777427861922,46.44,76565.02,2.0,0.00428,0.0,0.90871]
[1777427866957,46.44,76558.69,2.0,0.00425,0.0,0.90414]
[1777427871992,46.44,76557.98,2.0,0.00425,0.0,0.90363]
[1777427877026,46.44,76557.61,2.0,0.00425,0.0,0.90336]
[1777427882062,46.44,76554.17,2.0,0.00424,0.0,0.90089]
[1777427887097,46.44,76548.98,2.0,0.00422,0.0,0.89717]
[1777427892132,46.44,76540.22,2.0,0.00418,0.0,0.89091]
[1777427897167,46.44,76535.29,2.0,0.00417,0.0,0.88741]
[1777427902202,46.44,76531.12,2.0,0.00415,0.0,0.88445]
[1777427907237,46.44,76532.17,2.0,0.00415,0.0,0.88519]
[1777427913278,46.44,76532.17,2.0,0.00415,0.0,0.88443]
[1777427918313,46.44,76536.15,2.0,0.00417,0.0,0.88725]
[1777427924356,46.44,76537.35,2.0,0.00417,0.0,0.8881]
[1777427929391,46.44,76535.38,2.0,0.00416,0.0,0.8867]
[1777427938453,46.44,76535.21,2.0,0.00416,0.0,0.88658]
[1777427945503,46.44,76543.77,2.0,0.00419,0.0,0.89267]
[1777427950538,46.44,76542.27,2.0,0.00419,0.0,0.8916]
[1777427955573,46.44,76538.85,2.0,0.00418,0.0,0.88917]
[1777427960608,46.44,76542.26,2.0,0.00419,0.0,0.89159]
[1777427966650,46.44,76542.75,2.0,0.00419,0.0,0.89194]
[1777427971684,46.44,76541.9,2.0,0.00418,0.0,0.89057]
[1777427976719,46.44,76541.05,2.0,0.00418,0.0,0.88997]
[1777427981755,46.44,76541.09,2.0,0.00418,0.0,0.88999]
[1777427986790,46.44,76547.67,2.0,0.0042,0.0,0.89469]
[1777427991824,46.44,76546.9,2.0,0.0042,0.0,0.89414]
[1777427996860,46.44,76551.03,2.0,0.00422,0.0,0.89709]
[1777428001896,46.44,76567.2,2.0,0.00428,0.0,0.90873]
[1777428006932,46.44,76573.97,2.0,0.0043,0.0,0.91365]
[1777428009380,46.44,76574.96,2.0,0.00431,0.0,0.91437]
[1777428018999,46.44,76573.68,2.0,0.0043,0.0,0.91344]
[1777428025064,46.44,76581.01,2.0,0.00433,0.0,0.91878]
[1777428030100,46.44,76585.14,2.0,0.00434,0.0,0.9218]
[1777428035135,46.44,76583.28,2.0,0.00433,0.0,0.91965]
[1777428040171,46.44,76585.44,2.0,0.00434,0.0,0.92123]
[1777428045206,46.44,76589.4,2.0,0.00436,0.0,0.92414]
[1777428050241,46.44,76596.17,2.0,0.00438,0.0,0.92912]
[1777428055276,46.44,76590.43,2.0,0.00436,0.0,0.9249]
[1777428055893,46.44,76590.43,2.0,0.00436,0.0,0.9249]
[1777428061318,46.44,76600.89,2.0,0.0044,0.0,0.93261]
[1777428066353,46.44,76614.24,2.0,0.00445,0.0,0.94253]
[1777428071388,46.44,76615.93,2.0,0.00446,0.0,0.9438]
[1777428077430,46.44,76635.47,2.0,0.00454,0.0,0.9585]
[1777428082465,46.44,76623.73,2.0,0.00449,0.0,0.94964]
[1777428087500,46.44,76629.74,2.0,0.00451,0.0,0.95417]
[1777428092537,46.44,76640.55,2.0,0.00455,0.0,0.96154]
[1777428097572,46.44,76644.47,2.0,0.00457,0.0,0.96452]
[1777428102607,46.44,76644.5,2.0,0.00457,0.0,0.96454]
[1777428105635,46.44,76618.82,2.0,0.00447,0.0,0.94516]
[1777428111126,46.44,76606.02,2.0,0.00442,0.0,0.93562]
[1777428116709,46.44,76611.61,2.0,0.00444,0.0,0.93977]
[1777428121745,46.44,76614.28,2.0,0.00445,0.0,0.94176]
[1777428125773,46.44,76595.04,2.0,0.00437,0.0,0.9275]
[1777428130808,46.44,76577.58,2.0,0.00431,0.0,0.91471]
[1777428135843,46.44,76571.38,2.0,0.00429,0.0,0.9102]
[1777428140878,46.44,76566.92,2.0,0.00427,0.0,0.90697]
[1777428145913,46.44,76547.33,2.0,0.0042,0.0,0.8929]
[1777428150948,46.44,76528.64,2.0,0.00413,0.0,0.87965]
[1777428155982,46.44,76527.21,2.0,0.00412,0.0,0.87788]
[1777428161024,46.44,76517.74,2.0,0.00408,0.0,0.87124]
[1777428166059,46.44,76517.06,2.0,0.00408,0.0,0.87077]
[1777428172101,46.44,76521.36,2.0,0.0041,0.0,0.87378]
[1777428177135,46.44,76520.34,2.0,0.00409,0.0,0.87306]
[1777428182172,46.44,76504.85,2.0,0.00404,0.0,0.86228]
[1777428187214,46.44,76504.44,2.0,0.00404,0.0,0.86199]
[1777428192246,46.44,76503.86,2.0,0.00403,0.0,0.86159]
[1777428197282,46.44,76506.6,2.0,0.00404,0.0,0.86349]
[1777428203324,46.44,76513.93,2.0,0.00407,0.0,0.86859]
[1777428208359,46.44,76512.4,2.0,0.00407,0.0,0.86752]
[1777428213394,46.44,76510.5,2.0,0.00405,0.0,0.86544]
[1777428218429,46.44,76513.67,2.0,0.00407,0.0,0.86765]
[1777428223464,46.44,76515.44,2.0,0.00407,0.0,0.86888]
[1777428228498,46.44,76514.43,2.0,0.00407,0.0,0.86818]
[1777428233534,46.44,76505.34,2.0,0.00404,0.0,0.86186]
[1777428238568,46.44,76501.8,2.0,0.00402,0.0,0.85942]
[1777428243604,46.44,76513.22,2.0,0.00406,0.0,0.86734]
[1777428248639,46.44,76515.76,2.0,0.00407,0.0,0.86911]
[1777428254681,46.44,76519.88,2.0,0.00409,0.0,0.87198]
[1777428259716,46.44,76529.58,2.0,0.00412,0.0,0.87879]
[1777428264751,46.44,76527.92,2.0,0.00412,0.0,0.87762]
[1777428269787,46.44,76525.53,2.0,0.00411,0.0,0.87594]
[1777428274822,46.44,76529.69,2.0,0.00412,0.0,0.87811]
[1777428279857,46.44,76529.96,2.0,0.00412,0.0,0.8783]
[1777428284892,46.44,76529.27,2.0,0.00412,0.0,0.87781]
[1777428289926,46.44,76526.33,2.0,0.00411,0.0,0.87575]
[1777428294961,46.44,76525.13,2.0,0.0041,0.0,0.87491]
[1777428299996,46.44,76525.02,2.0,0.0041,0.0,0.87483]
[1777428305032,46.44,76524.41,2.0,0.0041,0.0,0.8744]
[1777428310067,46.44,76524.28,2.0,0.0041,0.0,0.87431]
[1777428315102,46.44,76519.71,2.0,0.00408,0.0,0.87111]
[1777428320137,46.44,76525.91,2.0,0.00411,0.0,0.87545]
[1777428325172,46.44,76530.04,2.0,0.00412,0.0,0.87836]
[1777428330207,46.44,76526.69,2.0,0.00411,0.0,0.876]
[1777428335241,46.44,76534.02,2.0,0.00413,0.0,0.8804]
[1777428340276,46.44,76533.42,2.0,0.00413,0.0,0.87998]
[1777428345312,46.44,76532.82,2.0,0.00413,0.0,0.87955]
[1777428350347,46.44,76526.17,2.0,0.0041,0.0,0.87488]
[1777428355382,46.44,76526.18,2.0,0.0041,0.0,0.87488]
[1777428360417,46.44,76528.18,2.0,0.00411,0.0,0.87629]
[1777428365452,46.44,76527.01,2.0,0.00411,0.0,0.87547]
[1777428370487,46.44,76528.55,2.0,0.00411,0.0,0.87655]
[1777428375523,46.44,76528.64,2.0,0.00411,0.0,0.87661]
[1777428380558,46.44,76531.8,2.0,0.00412,0.0,0.87883]
[1777428385597,46.44,76545.37,2.0,0.00417,0.0,0.88843]
[1777428391639,46.44,76553.35,2.0,0.0042,0.0,0.89335]
[1777428396674,46.44,76555.71,2.0,0.00421,0.0,0.89504]
[1777428402716,46.44,76556.29,2.0,0.00421,0.0,0.89545]
[1777428407751,46.44,76557.07,2.0,0.00421,0.0,0.89601]
[1777428413792,46.44,76559.36,2.0,0.00422,0.0,0.89765]
[1777428419835,46.44,76562.57,2.0,0.00423,0.0,0.89995]
[1777428424870,46.44,76562.67,2.0,0.00423,0.0,0.90003]
[1777428429905,46.44,76572.33,2.0,0.00427,0.0,0.90699]
[1777428434940,46.44,76573.53,2.0,0.00428,0.0,0.90786]
[1777428439975,46.44,76577.55,2.0,0.00429,0.0,0.91077]
[1777428445013,46.44,76577.8,2.0,0.00429,0.0,0.91095]
[1777428450047,46.44,76583.77,2.0,0.00431,0.0,0.9153]
[1777428455082,46.44,76588.26,2.0,0.00433,0.0,0.91779]
[1777428460118,46.44,76599.36,2.0,0.00437,0.0,0.92593]
[1777428465153,46.44,76590.77,2.0,0.00434,0.0,0.91962]
[1777428470188,46.44,76592.95,2.0,0.00434,0.0,0.92122]
[1777428475223,46.44,76593.24,2.0,0.00435,0.0,0.92143]
[1777428480258,46.44,76594.25,2.0,0.00435,0.0,0.92217]
[1777428485293,46.44,76598.16,2.0,0.00436,0.0,0.92504]
[1777428490327,46.44,76598.91,2.0,0.00437,0.0,0.9256]
[1777428495363,46.44,76597.8,2.0,0.00436,0.0,0.92478]
[1777428500400,46.44,76599.55,2.0,0.00437,0.0,0.92607]
[1777428505434,46.44,76605.59,2.0,0.00439,0.0,0.93052]
[1777428510470,46.44,76604.39,2.0,0.00439,0.0,0.92964]
[1777428515505,46.44,76610.23,2.0,0.00441,0.0,0.93316]
[1777428520540,46.44,76609.92,2.0,0.00441,0.0,0.93293]
[1777428525575,46.44,76609.96,2.0,0.00441,0.0,0.93296]
[1777428530613,46.44,76608.19,2.0,0.0044,0.0,0.93165]
[1777428535645,46.44,76596.29,2.0,0.00435,0.0,0.92288]
[1777428540680,46.44,76596.89,2.0,0.00436,0.0,0.92332]
[1777428545715,46.44,76597.01,2.0,0.00436,0.0,0.92341]
[1777428550750,46.44,76597.5,2.0,0.00436,0.0,0.92377]
[1777428555785,46.44,76583.23,2.0,0.0043,0.0,0.91333]
[1777428560820,46.44,76579.4,2.0,0.00429,0.0,0.91055]
[1777428565855,46.44,76572.13,2.0,0.00426,0.0,0.90529]
[1777428570890,46.44,76578.88,2.0,0.00429,0.0,0.91017]
[1777428575925,46.44,76577.34,2.0,0.00428,0.0,0.90828]
[1777428580960,46.44,76575.11,2.0,0.00427,0.0,0.90666]
[1777428585994,46.44,76577.28,2.0,0.00428,0.0,0.90823]
[1777428591030,46.44,76584.55,2.0,0.00431,0.0,0.91351]
[1777428596065,46.44,76580.55,2.0,0.00429,0.0,0.9106]
[1777428601100,46.44,76578.29,2.0,0.00428,0.0,0.90896]
[1777428606135,46.44,76577.79,2.0,0.00428,0.0,0.9086]
[1777428611170,46.44,76577.41,2.0,0.00428,0.0,0.90833]
[1777428616205,46.44,76578.24,2.0,0.00428,0.0,0.90893]
[1777428621240,46.44,76571.22,2.0,0.00426,0.0,0.90385]
[1777428626275,46.44,76569.5,2.0,0.00425,0.0,0.90261]
[1777428631310,46.44,76577.99,2.0,0.00428,0.0,0.90797]
[1777428636345,46.44,76581.2,2.0,0.00429,0.0,0.91029]
[1777428641380,46.44,76580.09,2.0,0.00429,0.0,0.90949]
[1777428646415,46.44,76577.44,2.0,0.00428,0.0,0.90757]
[1777428651450,46.44,76577.06,2.0,0.00427,0.0,0.90729]
[1777428656485,46.44,76571.9,2.0,0.00425,0.0,0.90357]
[1777428661520,46.44,76572.16,2.0,0.00426,0.0,0.90375]
[1777428666555,46.44,76570.53,2.0,0.00425,0.0,0.90258]
[1777428671590,46.44,76569.63,2.0,0.00425,0.0,0.90193]
[1777428676625,46.44,76555.18,2.0,0.00419,0.0,0.89157]
[1777428681660,46.44,76554.37,2.0,0.00419,0.0,0.891]
[1777428686695,46.44,76553.61,2.0,0.00419,0.0,0.89046]
[1777428691730,46.44,76552.94,2.0,0.00418,0.0,0.88921]
[1777428696765,46.44,76552.4,2.0,0.00418,0.0,0.88883]
[1777428701800,46.44,76553.01,2.0,0.00418,0.0,0.88926]
[1777428706835,46.44,76552.3,2.0,0.00418,0.0,0.88875]
[1777428711870,46.44,76559.4,2.0,0.0042,0.0,0.89382]
[1777428716905,46.44,76559.99,2.0,0.00421,0.0,0.89424]
[1777428721941,46.44,76555.18,2.0,0.00419,0.0,0.8908]
[1777428726976,46.44,76554.34,2.0,0.00419,0.0,0.89021]
[1777428732011,46.44,76555.87,2.0,0.00419,0.0,0.8913]
[1777428737046,46.44,76556.2,2.0,0.00419,0.0,0.89153]
[1777428743088,46.44,76556.09,2.0,0.00419,0.0,0.89145]
[1777428748122,46.44,76550.85,2.0,0.00417,0.0,0.88772]
[1777428753158,46.44,76547.08,2.0,0.00416,0.0,0.88428]
[1777428758193,46.44,76545.52,2.0,0.00415,0.0,0.88318]
[1777428763228,46.44,76543.29,2.0,0.00414,0.0,0.8816]
[1777428768262,46.44,76538.39,2.0,0.00412,0.0,0.87815]
[1777428773298,46.44,76542.08,2.0,0.00414,0.0,0.88075]
[1777428778336,46.44,76541.94,2.0,0.00414,0.0,0.88065]
[1777428783367,46.44,76542.87,2.0,0.00414,0.0,0.8813]
[1777428789410,46.44,76542.91,2.0,0.00414,0.0,0.88133]
[1777428794445,46.44,76542.84,2.0,0.00414,0.0,0.88128]
[1777428799480,46.44,76542.84,2.0,0.00414,0.0,0.88128]
[1777428806530,46.44,76537.87,2.0,0.00412,0.0,0.87778]
[1777428811565,46.44,76536.06,2.0,0.00411,0.0,0.87575]
[1777428816600,46.44,76537.2,2.0,0.00412,0.0,0.87655]
[1777428821635,46.44,76534.15,2.0,0.00411,0.0,0.8744]
[1777428826670,46.44,76530.92,2.0,0.00409,0.0,0.87214]
[1777428831707,46.44,76533.76,2.0,0.0041,0.0,0.87413]
[1777428838756,46.44,76532.33,2.0,0.0041,0.0,0.87313]
[1777428843791,46.44,76532.96,2.0,0.0041,0.0,0.87357]
[1777428848828,46.44,76535.38,2.0,0.00411,0.0,0.87574]
[1777428853863,46.44,76537.33,2.0,0.00412,0.0,0.87759]
[1777428858898,46.44,76538.93,2.0,0.00413,0.0,0.87872]
[1777428863933,46.44,76538.88,2.0,0.00413,0.0,0.87868]
[1777428870981,46.44,76539.27,2.0,0.00413,0.0,0.87896]
[1777428876016,46.44,76538.46,2.0,0.00412,0.0,0.87762]
[1777428881052,46.44,76538.12,2.0,0.00412,0.0,0.87739]
[1777428887094,46.44,76537.77,2.0,0.00412,0.0,0.87714]
[1777428892130,46.44,76538.2,2.0,0.00412,0.0,0.87744]
[1777428897165,46.44,76538.33,2.0,0.00412,0.0,0.87753]
[1777428903207,46.44,76537.1,2.0,0.00412,0.0,0.87667]
[1777428908242,46.44,76533.01,2.0,0.0041,0.0,0.8738]
[1777428908711,46.44,76533.01,2.0,0.0041,0.0,0.8738]
[1777428909374,46.44,76531.77,2.0,0.0041,0.0,0.87293]
[1777428915291,46.44,76532.32,2.0,0.0041,0.0,0.87331]
[1777428920326,46.44,76533.82,2.0,0.00411,0.0,0.87436]
[1777428925361,46.44,76537.1,2.0,0.00412,0.0,0.87667]
[1777428930396,46.44,76535.86,2.0,0.00411,0.0,0.8758]
[1777428935431,46.44,76536.05,2.0,0.00411,0.0,0.87517]
[1777428940467,46.44,76535.0,2.0,0.00411,0.0,0.87443]
[1777428945502,46.44,76533.83,2.0,0.0041,0.0,0.87361]
[1777428950537,46.44,76532.85,2.0,0.0041,0.0,0.87292]
[1777428955572,46.44,76532.78,2.0,0.0041,0.0,0.87288]
[1777428960607,46.44,76536.38,2.0,0.00411,0.0,0.8754]
[1777428967656,46.44,76534.13,2.0,0.0041,0.0,0.87382]
[1777428972691,46.44,76526.99,2.0,0.00408,0.0,0.86883]
[1777428977726,46.44,76526.81,2.0,0.00408,0.0,0.8687]
[1777428982761,46.44,76533.98,2.0,0.0041,0.0,0.87372]
[1777428987796,46.44,76531.75,2.0,0.00409,0.0,0.87215]
[1777428992831,46.44,76527.13,2.0,0.00407,0.0,0.86817]
[1777428997866,46.44,76510.89,2.0,0.00402,0.0,0.8569]
[1777429002902,46.44,76499.5,2.0,0.00398,0.0,0.84908]
[1777429007937,46.44,76497.01,2.0,0.00397,0.0,0.84737]
[1777429012972,46.44,76504.63,2.0,0.00399,0.0,0.8526]
[1777429018008,46.44,76498.86,2.0,0.00397,0.0,0.84864]
[1777429023043,46.44,76502.04,2.0,0.00399,0.0,0.85082]
[1777429029085,46.44,76501.81,2.0,0.00398,0.0,0.85066]
[1777429034120,46.44,76501.11,2.0,0.00398,0.0,0.85018]
[1777429040162,46.44,76501.12,2.0,0.00398,0.0,0.85019]
[1777429046204,46.44,76500.47,2.0,0.00398,0.0,0.84974]
[1777429051238,46.44,76500.21,2.0,0.00398,0.0,0.84882]
[1777429056274,46.44,76500.58,2.0,0.00398,0.0,0.84907]
[1777429061309,46.44,76510.52,2.0,0.00401,0.0,0.8559]
[1777429064335,46.44,76529.77,2.0,0.00408,0.0,0.86926]
[1777429069370,46.44,76526.47,2.0,0.00407,0.0,0.86695]
[1777429074405,46.44,76527.05,2.0,0.00407,0.0,0.86736]
[1777429079440,46.44,76528.36,2.0,0.00408,0.0,0.86827]
[1777429084474,46.44,76529.62,2.0,0.00408,0.0,0.86915]
[1777429089509,46.44,76527.79,2.0,0.00407,0.0,0.86787]
[1777429094545,46.44,76517.54,2.0,0.00404,0.0,0.86075]
[1777429099580,46.44,76518.34,2.0,0.00404,0.0,0.86131]
[1777429105622,46.44,76524.5,2.0,0.00406,0.0,0.86558]
[1777429110657,46.44,76524.36,2.0,0.00406,0.0,0.86548]
[1777429116698,46.44,76522.61,2.0,0.00405,0.0,0.86352]
[1777429121734,46.44,76523.82,2.0,0.00406,0.0,0.86436]
[1777429126769,46.44,76534.7,2.0,0.00409,0.0,0.87195]
[1777429131804,46.44,76536.07,2.0,0.0041,0.0,0.87291]
[1777429136838,46.44,76535.41,2.0,0.0041,0.0,0.87244]
[1777429141874,46.44,76535.86,2.0,0.0041,0.0,0.87276]
[1777429146909,46.44,76534.61,2.0,0.00409,0.0,0.87188]
[1777429151944,46.44,76528.75,2.0,0.00407,0.0,0.86779]
[1777429156982,46.44,76527.61,2.0,0.00407,0.0,0.86699]
[1777429162016,46.44,76527.45,2.0,0.00407,0.0,0.86688]
[1777429167051,46.44,76535.31,2.0,0.0041,0.0,0.87237]
[1777429172087,46.44,76536.2,2.0,0.0041,0.0,0.87224]
[1777429177122,46.44,76531.66,2.0,0.00408,0.0,0.86906]
[1777429182157,46.44,76528.75,2.0,0.00407,0.0,0.86703]
[1777429187257,46.44,76521.24,2.0,0.00404,0.0,0.86181]
[1777429192292,46.44,76521.0,2.0,0.00404,0.0,0.86165]
[1777429196321,46.44,76547.24,2.0,0.00414,0.0,0.88]
[1777429201356,46.44,76539.29,2.0,0.00411,0.0,0.8744]
[1777429206391,46.45,76525.35,2.0,0.00406,0.0,0.86514]
[1777429211430,46.45,76514.73,2.0,0.00402,0.0,0.85805]
[1777429216465,46.46,76516.09,2.0,0.00404,0.0,0.86031]
[1777429221500,46.47,76515.83,2.0,0.00404,0.0,0.86144]
[1777429226536,46.48,76514.45,2.0,0.00404,0.0,0.86178]
[1777429231571,46.49,76515.04,2.0,0.00405,0.0,0.86273]
[1777429236606,46.5,76515.29,2.0,0.00406,0.0,0.86419]
[1777429241641,46.51,76515.48,2.0,0.00406,0.0,0.86559]
[1777429246676,46.52,76515.05,2.0,0.00407,0.0,0.86655]
[1777429252719,46.53,76515.38,2.0,0.00408,0.0,0.86828]
[1777429257757,46.54,76516.19,2.0,0.00409,0.0,0.87008]
[1777429262792,46.55,76509.09,2.0,0.00407,0.0,0.86612]
[1777429267827,46.55,76506.86,2.0,0.00406,0.0,0.86508]
[1777429272861,46.56,76504.74,2.0,0.00406,0.0,0.86489]
[1777429277898,46.57,76506.29,2.0,0.00407,0.0,0.86723]
[1777429282932,46.58,76505.48,2.0,0.00408,0.0,0.86791]
[1777429287967,46.59,76505.43,2.0,0.00408,0.0,0.86911]
[1777429293002,46.6,76505.82,2.0,0.00409,0.0,0.86985]
[1777429298036,46.61,76506.32,2.0,0.0041,0.0,0.8714]
[1777429303071,46.62,76504.76,2.0,0.0041,0.0,0.87151]
[1777429308107,46.62,76502.88,2.0,0.0041,0.0,0.87138]
[1777429313142,46.64,76503.06,2.0,0.0041,0.0,0.87293]
[1777429321199,46.65,76520.99,2.0,0.00418,0.0,0.88732]
[1777429326234,46.66,76523.71,2.0,0.00419,0.0,0.89026]
[1777429331269,46.66,76522.8,2.0,0.00419,0.0,0.89042]
[1777429336304,46.67,76519.5,2.0,0.00419,0.0,0.88869]
[1777429341338,46.67,76517.48,2.0,0.00418,0.0,0.88829]
[1777429346373,46.68,76516.28,2.0,0.00418,0.0,0.88827]
[1777429351408,46.68,76510.16,2.0,0.00416,0.0,0.88359]
[1777429356444,46.69,76508.52,2.0,0.00416,0.0,0.88352]
[1777429361479,46.7,76506.9,2.0,0.00416,0.0,0.88346]
[1777429366514,46.71,76505.5,2.0,0.00416,0.0,0.88357]
[1777429371549,46.72,76505.76,2.0,0.00417,0.0,0.88483]
[1777429376583,46.72,76502.7,2.0,0.00416,0.0,0.88375]
[1777429381619,46.73,76497.13,2.0,0.00414,0.0,0.88047]
[1777429386654,46.73,76490.26,2.0,0.00412,0.0,0.87589]
[1777429391688,46.74,76489.96,2.0,0.00413,0.0,0.87682]
[1777429396724,46.74,76486.18,2.0,0.00411,0.0,0.87486]
[1777429401759,46.75,76483.08,2.0,0.00411,0.0,0.87339]
[1777429406794,46.76,76478.81,2.0,0.0041,0.0,0.87157]
[1777429411829,46.76,76476.3,2.0,0.00409,0.0,0.86955]
[1777429416864,46.77,76477.6,2.0,0.0041,0.0,0.87166]
[1777429421898,46.78,76478.45,2.0,0.00411,0.0,0.87321]
[1777429426933,46.79,76480.59,2.0,0.00412,0.0,0.87587]
[1777429431969,46.8,76479.72,2.0,0.00412,0.0,0.87642]
[1777429437004,46.8,76482.97,2.0,0.00414,0.0,0.87984]
[1777429442038,46.81,76479.22,2.0,0.00413,0.0,0.87789]
[1777429447073,46.82,76478.56,2.0,0.00414,0.0,0.87856]
[1777429452109,46.83,76478.4,2.0,0.00414,0.0,0.87959]
[1777429457148,46.83,76477.63,2.0,0.00414,0.0,0.88018]
[1777429462183,46.84,76476.14,2.0,0.00414,0.0,0.88027]
[1777429467218,46.85,76470.5,2.0,0.00413,0.0,0.87724]
[1777429472253,46.86,76474.22,2.0,0.00414,0.0,0.88023]
[1777429477288,46.87,76473.26,2.0,0.00415,0.0,0.88091]
[1777429482323,46.88,76470.82,2.0,0.00414,0.0,0.8801]
[1777429487358,46.88,76469.01,2.0,0.00414,0.0,0.87996]
[1777429492393,46.89,76466.28,2.0,0.00414,0.0,0.87897]
[1777429499442,46.9,76471.87,2.0,0.00417,0.0,0.88444]
[1777429504480,46.91,76469.55,2.0,0.00416,0.0,0.88388]
[1777429509514,46.92,76471.8,2.0,0.00418,0.0,0.88631]
[1777429514550,46.93,76472.5,2.0,0.00419,0.0,0.88785]
[1777429519939,46.93,76480.93,2.0,0.00422,0.0,0.89465]
[1777429529657,46.95,76493.26,2.0,0.00428,0.0,0.90549]
[1777429534692,46.95,76495.12,2.0,0.00428,0.0,0.9069]
[1777429539727,46.96,76494.52,2.0,0.00429,0.0,0.90732]
[1777429544762,46.96,76484.04,2.0,0.00425,0.0,0.90034]
[1777429549797,46.97,76488.23,2.0,0.00427,0.0,0.90406]
[1777429554832,46.97,76492.98,2.0,0.00429,0.0,0.90834]
[1777429559866,46.98,76492.28,2.0,0.00429,0.0,0.90868]
[1777429564902,46.99,76493.26,2.0,0.0043,0.0,0.91023]
[1777429570944,46.99,76495.56,2.0,0.00432,0.0,0.91286]
[1777429575979,47.0,76493.64,2.0,0.00431,0.0,0.91229]
[1777429581017,47.01,76493.65,2.0,0.00432,0.0,0.91311]
[1777429586052,47.01,76493.75,2.0,0.00432,0.0,0.91398]
[1777429591087,47.02,76489.35,2.0,0.0043,0.0,0.9105]
[1777429596122,47.02,76482.68,2.0,0.00428,0.0,0.90588]
[1777429602164,47.02,76482.25,2.0,0.00428,0.0,0.90663]
[1777429607199,47.03,76471.87,2.0,0.00425,0.0,0.89975]
[1777429612233,47.03,76467.82,2.0,0.00424,0.0,0.89726]
[1777429617269,47.04,76464.87,2.0,0.00423,0.0,0.89614]
[1777429622304,47.04,76463.06,2.0,0.00423,0.0,0.89565]
[1777429627340,47.05,76466.19,2.0,0.00424,0.0,0.89887]
[1777429632375,47.06,76464.41,2.0,0.00424,0.0,0.89857]
[1777429638416,47.07,76464.1,2.0,0.00425,0.0,0.89949]
[1777429643452,47.08,76464.53,2.0,0.00426,0.0,0.90092]
[1777429648487,47.08,76464.39,2.0,0.00426,0.0,0.90175]
[1777429653521,47.09,76462.19,2.0,0.00425,0.0,0.90033]
[1777429658557,47.1,76462.8,2.0,0.00426,0.0,0.90169]
[1777429663592,47.1,76462.88,2.0,0.00427,0.0,0.90267]
[1777429668627,47.11,76462.06,2.0,0.00427,0.0,0.903]
[1777429673671,47.12,76458.99,2.0,0.00426,0.0,0.90173]
[1777429678706,47.12,76460.53,2.0,0.00427,0.0,0.90374]
[1777429683741,47.13,76462.19,2.0,0.00428,0.0,0.90547]
[1777429688777,47.13,76462.65,2.0,0.00429,0.0,0.90669]
[1777429693812,47.14,76461.43,2.0,0.00429,0.0,0.90669]
[1777429698847,47.15,76461.24,2.0,0.00429,0.0,0.90742]
[1777429703881,47.15,76461.49,2.0,0.0043,0.0,0.90847]
[1777429708916,47.16,76459.2,2.0,0.00429,0.0,0.90769]
[1777429713952,47.17,76459.34,2.0,0.00429,0.0,0.90787]
[1777429719993,47.17,76458.77,2.0,0.0043,0.0,0.90849]
[1777429725029,47.18,76458.44,2.0,0.0043,0.0,0.9091]
[1777429730064,47.19,76458.01,2.0,0.0043,0.0,0.90965]
[1777429735099,47.19,76457.94,2.0,0.00431,0.0,0.91044]
[1777429740134,47.2,76455.5,2.0,0.0043,0.0,0.90955]
[1777429745169,47.21,76455.84,2.0,0.00431,0.0,0.91065]
[1777429750205,47.21,76457.68,2.0,0.00432,0.0,0.91281]
[1777429755240,47.22,76459.34,2.0,0.00433,0.0,0.91482]
[1777429760275,47.22,76455.43,2.0,0.00432,0.0,0.91266]
[1777429765310,47.23,76453.22,2.0,0.00431,0.0,0.91174]
[1777429770344,47.23,76451.51,2.0,0.00431,0.0,0.91136]
[1777429775380,47.24,76443.91,2.0,0.00428,0.0,0.90566]
[1777429780416,47.24,76447.13,2.0,0.0043,0.0,0.90883]
[1777429785450,47.25,76445.78,2.0,0.0043,0.0,0.90873]
[1777429790489,47.26,76446.94,2.0,0.00431,0.0,0.91042]
[1777429795524,47.26,76447.64,2.0,0.00432,0.0,0.91177]
[1777429801566,47.27,76447.35,2.0,0.00432,0.0,0.91256]
[1777429806601,47.28,76446.38,2.0,0.00432,0.0,0.91268]
[1777429811636,47.28,76452.98,2.0,0.00435,0.0,0.91838]
[1777429816671,47.29,76453.76,2.0,0.00436,0.0,0.9197]
[1777429820704,47.29,76411.06,2.0,0.0042,0.0,0.88962]
[1777429825739,47.3,76408.71,2.0,0.0042,0.0,0.88854]
[1777429830774,47.3,76415.69,2.0,0.00423,0.0,0.89447]
[1777429835809,47.31,76412.8,2.0,0.00422,0.0,0.89263]
[1777429840850,47.31,76398.35,2.0,0.00417,0.0,0.8827]
[1777429845888,47.31,76392.3,2.0,0.00414,0.0,0.87872]
[1777429850923,47.32,76390.35,2.0,0.00414,0.0,0.87824]
[1777429855958,47.33,76391.43,2.0,0.00415,0.0,0.87966]
[1777429860993,47.34,76394.31,2.0,0.00417,0.0,0.88298]
[1777429866029,47.34,76398.29,2.0,0.00419,0.0,0.88681]
[1777429871064,47.35,76402.5,2.0,0.00421,0.0,0.89077]
[1777429876099,47.36,76405.09,2.0,0.00422,0.0,0.89358]
[1777429881134,47.37,76404.11,2.0,0.00422,0.0,0.89386]
[1777429886168,47.37,76403.96,2.0,0.00423,0.0,0.89472]
[1777429891204,47.38,76404.12,2.0,0.00423,0.0,0.895]
[1777429896239,47.39,76404.9,2.0,0.00424,0.0,0.89648]
[1777429901274,47.39,76404.73,2.0,0.00424,0.0,0.89728]
[1777429906309,47.4,76407.92,2.0,0.00426,0.0,0.90045]
[1777429911343,47.41,76398.64,2.0,0.00423,0.0,0.8946]
[1777429916379,47.41,76397.63,2.0,0.00423,0.0,0.89445]
[1777429921414,47.42,76397.79,2.0,0.00423,0.0,0.8953]
[1777429926449,47.42,76400.75,2.0,0.00425,0.0,0.8983]
[1777429931484,47.43,76407.82,2.0,0.00428,0.0,0.90421]
[1777429936518,47.44,76410.81,2.0,0.00429,0.0,0.90717]
[1777429942561,47.44,76410.39,2.0,0.0043,0.0,0.90786]
[1777429947596,47.45,76414.35,2.0,0.00432,0.0,0.91149]
[1777429952631,47.45,76408.84,2.0,0.0043,0.0,0.9074]
[1777429957667,47.46,76409.01,2.0,0.0043,0.0,0.90835]
[1777429962702,47.47,76412.89,2.0,0.00432,0.0,0.91191]
[1777429967736,47.47,76413.44,2.0,0.00433,0.0,0.91308]
[1777429972772,47.48,76416.33,2.0,0.00434,0.0,0.91591]
[1777429977807,47.48,76415.06,2.0,0.00434,0.0,0.91575]
[1777429982842,47.49,76414.78,2.0,0.00434,0.0,0.91629]
[1777429987877,47.49,76413.95,2.0,0.00434,0.0,0.91643]
[1777429992912,47.5,76414.62,2.0,0.00435,0.0,0.91764]
[1777429997947,47.5,76415.02,2.0,0.00436,0.0,0.91866]
[1777430002982,47.51,76417.12,2.0,0.00437,0.0,0.92088]
[1777430008017,47.51,76418.53,2.0,0.00438,0.0,0.92259]
[1777430013052,47.52,76420.27,2.0,0.00438,0.0,0.92373]
[1777430018087,47.52,76420.95,2.0,0.00439,0.0,0.92489]
[1777430023124,47.53,76420.5,2.0,0.00439,0.0,0.92535]
[1777430028160,47.54,76420.93,2.0,0.0044,0.0,0.9263]
[1777430034202,47.54,76419.69,2.0,0.0044,0.0,0.92617]
[1777430043266,47.55,76420.0,2.0,0.0044,0.0,0.92755]
[1777430048300,47.55,76420.92,2.0,0.00441,0.0,0.92884]
[1777430053335,47.56,76422.15,2.0,0.00442,0.0,0.93047]
[1777430058370,47.57,76420.6,2.0,0.00442,0.0,0.93021]
[1777430063405,47.57,76423.02,2.0,0.00443,0.0,0.93256]
[1777430068440,47.58,76425.82,2.0,0.00445,0.0,0.93567]
[1777430073475,47.59,76427.99,2.0,0.00446,0.0,0.93764]
[1777430079517,47.6,76428.58,2.0,0.00447,0.0,0.93948]
[1777430087573,47.61,76428.2,2.0,0.00448,0.0,0.94106]
[1777430092608,47.62,76428.42,2.0,0.00448,0.0,0.94237]
[1777430099658,47.63,76428.35,2.0,0.00449,0.0,0.94391]
[1777430104693,47.64,76424.03,2.0,0.00448,0.0,0.94166]
[1777430109727,47.64,76421.37,2.0,0.00447,0.0,0.94042]
[1777430114763,47.65,76421.95,2.0,0.00448,0.0,0.94202]
[1777430120825,47.66,76421.67,2.0,0.00449,0.0,0.9432]
[1777430125865,47.67,76422.99,2.0,0.0045,0.0,0.94532]
[1777430130896,47.68,76427.34,2.0,0.00452,0.0,0.94962]
[1777430136938,47.69,76427.44,2.0,0.00452,0.0,0.95018]
[1777430141973,47.69,76427.77,2.0,0.00453,0.0,0.9515]
[1777430147008,47.7,76428.96,2.0,0.00454,0.0,0.95342]
[1777430152043,47.71,76427.13,2.0,0.00454,0.0,0.95311]
[1777430157077,47.72,76416.28,2.0,0.0045,0.0,0.94597]
[1777430162114,47.72,76420.57,2.0,0.00452,0.0,0.94974]
[1777430167148,47.72,76419.63,2.0,0.00452,0.0,0.94949]
[1777430172183,47.73,76418.42,2.0,0.00452,0.0,0.94903]
[1777430177218,47.73,76417.75,2.0,0.00452,0.0,0.94898]
[1777430182253,47.73,76421.78,2.0,0.00454,0.0,0.95238]
[1777430187288,47.74,76422.06,2.0,0.00454,0.0,0.95299]
[1777430192322,47.74,76425.7,2.0,0.00456,0.0,0.95584]
[1777430197358,47.75,76430.98,2.0,0.00458,0.0,0.96075]
[1777430202393,47.76,76433.13,2.0,0.00459,0.0,0.96332]
[1777430207428,47.76,76433.53,2.0,0.0046,0.0,0.96456]
[1777430212463,47.77,76433.89,2.0,0.00461,0.0,0.96576]
[1777430217497,47.78,76430.2,2.0,0.0046,0.0,0.96395]
[1777430222535,47.78,76430.68,2.0,0.0046,0.0,0.96507]
[1777430227570,47.79,76430.39,2.0,0.00461,0.0,0.96579]
[1777430232605,47.8,76430.13,2.0,0.00461,0.0,0.96654]
[1777430237640,47.8,76426.34,2.0,0.0046,0.0,0.96415]
[1777430244689,47.8,76423.1,2.0,0.00459,0.0,0.96219]
[1777430249723,47.81,76422.96,2.0,0.00459,0.0,0.96306]
[1777430254759,47.82,76429.73,2.0,0.00462,0.0,0.96822]
[1777430260802,47.82,76429.62,2.0,0.00463,0.0,0.96924]
[1777430265837,47.83,76430.38,2.0,0.00463,0.0,0.97006]
[1777430271878,47.83,76429.68,2.0,0.00463,0.0,0.96983]
[1777430276914,47.83,76429.98,2.0,0.00463,0.0,0.97031]
[1777430281950,47.83,76430.35,2.0,0.00464,0.0,0.97083]
[1777430286984,47.83,76430.34,2.0,0.00464,0.0,0.97107]
[1777430292019,47.84,76430.44,2.0,0.00464,0.0,0.97164]
[1777430297054,47.84,76422.94,2.0,0.00461,0.0,0.96658]
[1777430302089,47.85,76427.68,2.0,0.00464,0.0,0.97087]
[1777430307123,47.85,76427.36,2.0,0.00464,0.0,0.97153]
[1777430312159,47.86,76425.65,2.0,0.00463,0.0,0.97032]
[1777430317194,47.86,76423.89,2.0,0.00463,0.0,0.96956]
[1777430322229,47.87,76425.33,2.0,0.00464,0.0,0.97153]
[1777430327263,47.87,76425.3,2.0,0.00464,0.0,0.97223]
[1777430332299,47.88,76423.85,2.0,0.00464,0.0,0.97204]
[1777430337334,47.89,76424.36,2.0,0.00465,0.0,0.97331]
[1777430342369,47.89,76427.05,2.0,0.00467,0.0,0.97621]
[1777430348411,47.9,76424.45,2.0,0.00466,0.0,0.9753]
[1777430353446,47.91,76424.85,2.0,0.00467,0.0,0.97646]
[1777430358481,47.91,76427.56,2.0,0.00468,0.0,0.97951]
[1777430364524,47.92,76428.6,2.0,0.00469,0.0,0.98128]
[1777430369558,47.93,76427.89,2.0,0.00469,0.0,0.98156]
[1777430374597,47.93,76428.0,2.0,0.00469,0.0,0.98162]
[1777430379632,47.94,76428.68,2.0,0.0047,0.0,0.98295]
[1777430384667,47.94,76427.75,2.0,0.0047,0.0,0.98305]
[1777430389702,47.95,76427.1,2.0,0.0047,0.0,0.98336]
[1777430395744,47.96,76426.8,2.0,0.00471,0.0,0.98409]
[1777430400779,47.96,76426.46,2.0,0.00471,0.0,0.98463]
[1777430405814,47.97,76422.77,2.0,0.0047,0.0,0.98248]
[1777430410849,47.97,76423.04,2.0,0.0047,0.0,0.98332]
[1777430416891,47.98,76423.23,2.0,0.00471,0.0,0.98443]
[1777430421926,47.98,76424.64,2.0,0.00472,0.0,0.98628]
[1777430426961,47.99,76425.46,2.0,0.00473,0.0,0.98766]
[1777430431996,47.99,76424.99,2.0,0.00473,0.0,0.98722]
[1777430437031,48.0,76426.34,2.0,0.00473,0.0,0.98899]
[1777430442066,48.01,76426.81,2.0,0.00474,0.0,0.99008]
[1777430447101,48.01,76426.14,2.0,0.00474,0.0,0.9903]
[1777430453143,48.02,76426.19,2.0,0.00475,0.0,0.9912]
[1777430458177,48.02,76426.22,2.0,0.00475,0.0,0.99194]
[1777430463213,48.03,76437.74,2.0,0.0048,0.0,1.00141]
[1777430468248,48.03,76437.61,2.0,0.0048,0.0,1.00192]
[1777430473283,48.03,76440.49,2.0,0.00482,0.0,1.00473]
[1777430478318,48.04,76437.21,2.0,0.00481,0.0,1.0028]
[1777430483353,48.04,76436.05,2.0,0.00481,0.0,1.00229]
[1777430488388,48.05,76433.72,2.0,0.0048,0.0,1.00113]
[1777430493424,48.05,76433.28,2.0,0.0048,0.0,1.00058]
[1777430498459,48.05,76432.38,2.0,0.0048,0.0,1.00028]
[1777430503494,48.06,76431.27,2.0,0.00479,0.0,1.00007]
[1777430508528,48.06,76431.13,2.0,0.0048,0.0,1.00061]
[1777430513564,48.07,76431.05,2.0,0.0048,0.0,1.00118]
[1777430518599,48.07,76431.9,2.0,0.00481,0.0,1.00245]
[1777430524641,48.08,76430.64,2.0,0.00481,0.0,1.00235]
[1777430529676,48.08,76430.68,2.0,0.00481,0.0,1.003]
[1777430535720,48.09,76431.16,2.0,0.00482,0.0,1.0041]
[1777430540755,48.09,76432.69,2.0,0.00483,0.0,1.00586]
[1777430545790,48.09,76434.06,2.0,0.00483,0.0,1.00749]
[1777430552839,48.1,76434.19,2.0,0.00484,0.0,1.00753]
[1777430561902,48.11,76432.3,2.0,0.00483,0.0,1.00708]
[1777430566937,48.11,76432.97,2.0,0.00484,0.0,1.00815]
[1777430571972,48.11,76433.01,2.0,0.00484,0.0,1.00873]
[1777430577007,48.12,76433.84,2.0,0.00485,0.0,1.00991]
[1777430582042,48.12,76432.35,2.0,0.00484,0.0,1.00931]
[1777430587077,48.13,76432.42,2.0,0.00485,0.0,1.0099]
[1777430594126,48.13,76433.04,2.0,0.00485,0.0,1.01112]
[1777430599161,48.14,76432.52,2.0,0.00486,0.0,1.01125]
[1777430604196,48.14,76432.77,2.0,0.00486,0.0,1.01197]
[1777430611245,48.14,76432.79,2.0,0.00486,0.0,1.01187]
[1777430618294,48.15,76433.07,2.0,0.00486,0.0,1.01282]
[1777430623329,48.15,76433.0,2.0,0.00487,0.0,1.01329]
[1777430628363,48.16,76433.4,2.0,0.00487,0.0,1.01411]
[1777430633399,48.16,76439.98,2.0,0.0049,0.0,1.0197]
[1777430638433,48.16,76441.36,2.0,0.00491,0.0,1.02122]
[1777430643469,48.17,76441.43,2.0,0.00491,0.0,1.02171]
[1777430648504,48.17,76442.62,2.0,0.00492,0.0,1.02308]
[1777430653538,48.17,76442.84,2.0,0.00492,0.0,1.02367]
[1777430658574,48.18,76441.75,2.0,0.00492,0.0,1.02325]
[1777430663609,48.18,76441.44,2.0,0.00492,0.0,1.02344]
[1777430668645,48.18,76441.54,2.0,0.00492,0.0,1.02394]
[1777430673681,48.18,76441.07,2.0,0.00492,0.0,1.02315]
[1777430679723,48.19,76442.75,2.0,0.00493,0.0,1.02497]
[1777430684759,48.19,76442.4,2.0,0.00493,0.0,1.02512]
[1777430689794,48.19,76442.82,2.0,0.00493,0.0,1.02594]
[1777430694829,48.19,76423.32,2.0,0.00485,0.0,1.01085]
[1777430699864,48.2,76418.93,2.0,0.00484,0.0,1.00772]
[1777430704898,48.2,76418.63,2.0,0.00484,0.0,1.00761]
[1777430709934,48.2,76418.34,2.0,0.00484,0.0,1.00738]
[1777430714968,48.2,76418.76,2.0,0.00484,0.0,1.00771]
[1777430720017,48.2,76417.97,2.0,0.00484,0.0,1.0071]
[1777430725042,48.2,76436.73,2.0,0.00491,0.0,1.02206]
[1777430730077,48.2,76439.66,2.0,0.00493,0.0,1.02475]
[1777430735112,48.21,76440.38,2.0,0.00493,0.0,1.02485]
[1777430741154,48.21,76441.47,2.0,0.00494,0.0,1.02617]
[1777430746189,48.21,76442.39,2.0,0.00494,0.0,1.02726]
[1777430751224,48.21,76444.36,2.0,0.00495,0.0,1.02917]
[1777430756259,48.22,76446.06,2.0,0.00496,0.0,1.03083]
[1777430761294,48.22,76447.12,2.0,0.00497,0.0,1.03198]
[1777430766328,48.22,76447.97,2.0,0.00497,0.0,1.03295]
[1777430771364,48.22,76447.0,2.0,0.00497,0.0,1.03248]
[1777430776398,48.22,76446.78,2.0,0.00497,0.0,1.0326]
[1777430781437,48.23,76449.1,2.0,0.00498,0.0,1.0347]
[1777430786469,48.23,76445.37,2.0,0.00497,0.0,1.03204]
[1777430791503,48.23,76443.05,2.0,0.00496,0.0,1.02949]
[1777430796538,48.23,76441.81,2.0,0.00495,0.0,1.02884]
[1777430801574,48.23,76440.11,2.0,0.00495,0.0,1.02784]
[1777430806609,48.24,76441.45,2.0,0.00495,0.0,1.02922]
[1777430811644,48.24,76440.92,2.0,0.00495,0.0,1.02913]
[1777430816679,48.24,76440.96,2.0,0.00496,0.0,1.02948]
[1777430821714,48.24,76442.69,2.0,0.00496,0.0,1.03115]
[1777430827755,48.24,76445.33,2.0,0.00498,0.0,1.03356]
[1777430832791,48.25,76450.68,2.0,0.005,0.0,1.03801]
[1777430838833,48.25,76451.8,2.0,0.00501,0.0,1.03917]
[1777430843868,48.25,76450.27,2.0,0.005,0.0,1.0382]
[1777430849910,48.25,76449.76,2.0,0.005,0.0,1.03809]
[1777430854945,48.25,76450.45,2.0,0.005,0.0,1.038]
[1777430859981,48.26,76450.04,2.0,0.005,0.0,1.03798]
[1777430865018,48.26,76449.49,2.0,0.005,0.0,1.03774]
[1777430870053,48.26,76449.87,2.0,0.005,0.0,1.03833]
[1777430875091,48.26,76449.35,2.0,0.005,0.0,1.03817]
[1777430880123,48.26,76450.53,2.0,0.00501,0.0,1.03933]
[1777430885159,48.26,76451.35,2.0,0.00501,0.0,1.04021]
[1777430890194,48.27,76451.02,2.0,0.00501,0.0,1.04017]
[1777430896236,48.27,76451.49,2.0,0.00502,0.0,1.04079]
[1777430901271,48.27,76451.49,2.0,0.00502,0.0,1.041]
[1777430906307,48.27,76450.61,2.0,0.00501,0.0,1.04052]
[1777430911342,48.27,76450.91,2.0,0.00501,0.0,1.0401]
[1777430916377,48.27,76451.3,2.0,0.00502,0.0,1.04062]
[1777430921412,48.27,76452.16,2.0,0.00502,0.0,1.04151]
[1777430926447,48.28,76451.22,2.0,0.00502,0.0,1.04098]
[1777430931482,48.28,76450.14,2.0,0.00501,0.0,1.04035]
[1777430936517,48.28,76449.18,2.0,0.00501,0.0,1.03982]
[1777430941552,48.28,76449.42,2.0,0.00501,0.0,1.04024]
[1777430946587,48.28,76452.21,2.0,0.00503,0.0,1.04265]
[1777430951622,48.28,76453.34,2.0,0.00503,0.0,1.04374]
[1777430956657,48.29,76452.94,2.0,0.00503,0.0,1.04362]
[1777430961692,48.29,76453.37,2.0,0.00504,0.0,1.04416]
[1777430966727,48.29,76453.22,2.0,0.00504,0.0,1.04423]
[1777430971762,48.29,76453.32,2.0,0.00503,0.0,1.04363]
[1777430976797,48.29,76469.15,2.0,0.0051,0.0,1.0563]
[1777430981832,48.29,76468.72,2.0,0.0051,0.0,1.05604]
[1777430987874,48.29,76469.31,2.0,0.0051,0.0,1.05661]
[1777430996939,48.29,76469.99,2.0,0.00511,0.0,1.05729]
[1777431004995,48.29,76470.16,2.0,0.00511,0.0,1.05748]
[1777431012045,48.29,76470.1,2.0,0.00511,0.0,1.05744]
[1777431017080,48.29,76470.45,2.0,0.00511,0.0,1.05772]
[1777431022116,48.29,76470.37,2.0,0.00511,0.0,1.05771]
[1777431027150,48.29,76476.8,2.0,0.00514,0.0,1.06288]
[1777431032185,48.29,76479.48,2.0,0.00514,0.0,1.06416]
[1777431037224,48.29,76482.11,2.0,0.00515,0.0,1.06627]
[1777431042259,48.29,76482.66,2.0,0.00516,0.0,1.06672]
[1777431047297,48.29,76496.3,2.0,0.00522,0.0,1.07772]
[1777431052351,48.29,76501.06,2.0,0.00524,0.0,1.08158]
[1777431057385,48.29,76489.62,2.0,0.00519,0.0,1.07232]
[1777431062421,48.29,76490.11,2.0,0.00519,0.0,1.07272]
[1777431067456,48.29,76492.01,2.0,0.0052,0.0,1.07425]
[1777431072491,48.29,76491.63,2.0,0.00519,0.0,1.07394]
[1777431077526,48.29,76491.9,2.0,0.0052,0.0,1.07416]
[1777431082561,48.29,76495.31,2.0,0.00521,0.0,1.07692]
[1777431087596,48.29,76495.62,2.0,0.00521,0.0,1.07717]
[1777431092631,48.29,76497.84,2.0,0.00522,0.0,1.07808]
[1777431097665,48.29,76498.97,2.0,0.00522,0.0,1.07899]
[1777431102701,48.29,76499.64,2.0,0.00523,0.0,1.07954]
[1777431107736,48.29,76501.28,2.0,0.00523,0.0,1.08087]
[1777431112770,48.29,76502.31,2.0,0.00524,0.0,1.0817]
[1777431118813,48.29,76505.45,2.0,0.00525,0.0,1.08426]
[1777431123847,48.29,76505.24,2.0,0.00525,0.0,1.08409]
[1777431128884,48.29,76506.57,2.0,0.00526,0.0,1.08517]
[1777431133919,48.29,76500.95,2.0,0.00523,0.0,1.0806]
[1777431138954,48.29,76501.25,2.0,0.00523,0.0,1.08084]
[1777431143989,48.29,76498.7,2.0,0.00522,0.0,1.07877]
[1777431150031,48.29,76499.44,2.0,0.00522,0.0,1.07937]
[1777431155066,48.29,76494.35,2.0,0.0052,0.0,1.07436]
[1777431160101,48.29,76494.47,2.0,0.0052,0.0,1.07446]
[1777431165136,48.29,76493.55,2.0,0.00519,0.0,1.07371]
[1777431170171,48.29,76489.57,2.0,0.00518,0.0,1.0705]
[1777431175206,48.29,76479.19,2.0,0.00513,0.0,1.06216]
[1777431180241,48.29,76471.89,2.0,0.0051,0.0,1.05633]
[1777431185277,48.29,76481.88,2.0,0.00514,0.0,1.06432]
[1777431190316,48.29,76478.11,2.0,0.00513,0.0,1.06132]
[1777431195351,48.29,76478.42,2.0,0.00513,0.0,1.06162]
[1777431200386,48.29,76489.69,2.0,0.00518,0.0,1.07069]
[1777431205421,48.29,76489.55,2.0,0.00518,0.0,1.07058]
[1777431210456,48.29,76489.42,2.0,0.00518,0.0,1.07047]
[1777431215492,48.29,76490.51,2.0,0.00518,0.0,1.07046]
[1777431220527,48.29,76490.03,2.0,0.00518,0.0,1.07007]
[1777431225562,48.29,76489.93,2.0,0.00518,0.0,1.06999]
[1777431230597,48.29,76488.81,2.0,0.00517,0.0,1.06909]
[1777431237647,48.29,76489.55,2.0,0.00517,0.0,1.06969]
[1777431242681,48.29,76481.12,2.0,0.00514,0.0,1.06292]
[1777431247716,48.29,76481.17,2.0,0.00514,0.0,1.06298]
[1777431252751,48.29,76477.73,2.0,0.00512,0.0,1.06026]
[1777431258793,48.29,76477.94,2.0,0.00512,0.0,1.06049]
[1777431263828,48.29,76478.46,2.0,0.00513,0.0,1.06096]
[1777431268863,48.3,76471.11,2.0,0.0051,0.0,1.05514]
[1777431273898,48.3,76471.68,2.0,0.0051,0.0,1.0548]
[1777431278933,48.3,76471.85,2.0,0.0051,0.0,1.05505]
[1777431283968,48.3,76472.06,2.0,0.0051,0.0,1.05532]
[1777431289002,48.3,76473.33,2.0,0.0051,0.0,1.05644]
[1777431294037,48.3,76473.29,2.0,0.0051,0.0,1.0565]
[1777431299072,48.3,76472.62,2.0,0.0051,0.0,1.05607]
[1777431304107,48.3,76472.47,2.0,0.0051,0.0,1.05605]
[1777431309143,48.3,76473.9,2.0,0.00511,0.0,1.05729]
[1777431314178,48.3,76475.55,2.0,0.00512,0.0,1.05868]
[1777431319213,48.3,76479.25,2.0,0.00513,0.0,1.06168]
[1777431324248,48.3,76477.16,2.0,0.00512,0.0,1.06003]
[1777431329283,48.3,76474.2,2.0,0.00511,0.0,1.0577]
[1777431334317,48.3,76470.89,2.0,0.00509,0.0,1.05425]
[1777431340360,48.3,76471.06,2.0,0.00509,0.0,1.05452]
[1777431346402,48.3,76470.23,2.0,0.00509,0.0,1.05399]
[1777431352444,48.31,76470.08,2.0,0.00509,0.0,1.05402]
[1777431357482,48.31,76470.08,2.0,0.00509,0.0,1.05417]
[1777431362516,48.31,76469.87,2.0,0.00509,0.0,1.05412]
[1777431367553,48.31,76469.64,2.0,0.00509,0.0,1.05406]
[1777431372588,48.31,76470.34,2.0,0.0051,0.0,1.05475]
[1777431377623,48.31,76470.56,2.0,0.0051,0.0,1.05504]
[1777431382658,48.31,76469.79,2.0,0.00509,0.0,1.05455]
[1777431387692,48.31,76469.61,2.0,0.00509,0.0,1.05453]
[1777431392729,48.31,76472.19,2.0,0.0051,0.0,1.05582]
[1777431397764,48.31,76474.85,2.0,0.00511,0.0,1.05804]
[1777431402799,48.31,76477.48,2.0,0.00513,0.0,1.06022]
[1777431407833,48.31,76481.61,2.0,0.00514,0.0,1.06357]
[1777431412869,48.31,76481.76,2.0,0.00514,0.0,1.0637]
[1777431417904,48.31,76481.7,2.0,0.00514,0.0,1.06366]
[1777431423946,48.31,76485.88,2.0,0.00516,0.0,1.06702]
[1777431428981,48.31,76486.1,2.0,0.00516,0.0,1.06719]
[1777431435023,48.31,76486.86,2.0,0.00517,0.0,1.0678]
[1777431440058,48.31,76486.19,2.0,0.00516,0.0,1.06726]
[1777431445093,48.31,76483.39,2.0,0.00515,0.0,1.06502]
[1777431450128,48.31,76478.71,2.0,0.00513,0.0,1.06127]
[1777431455163,48.31,76479.54,2.0,0.00513,0.0,1.06107]
[1777431460198,48.31,76479.38,2.0,0.00513,0.0,1.06095]
[1777431465237,48.31,76479.41,2.0,0.00513,0.0,1.06099]
[1777431470272,48.31,76479.09,2.0,0.00513,0.0,1.06075]
[1777431475306,48.31,76478.67,2.0,0.00513,0.0,1.06043]
[1777431480342,48.31,76478.79,2.0,0.00513,0.0,1.06054]
[1777431485376,48.31,76478.71,2.0,0.00513,0.0,1.06049]
[1777431490412,48.31,76479.05,2.0,0.00513,0.0,1.06078]
[1777431495447,48.31,76478.81,2.0,0.00513,0.0,1.06061]
[1777431500483,48.31,76478.91,2.0,0.00513,0.0,1.06071]
[1777431505518,48.31,76478.96,2.0,0.00513,0.0,1.06077]
[1777431510553,48.32,76478.83,2.0,0.00513,0.0,1.06069]
[1777431516595,48.32,76478.78,2.0,0.00512,0.0,1.05979]
[1777431521631,48.32,76478.74,2.0,0.00512,0.0,1.05979]
[1777431526667,48.32,76478.72,2.0,0.00512,0.0,1.05981]
[1777431531705,48.32,76478.74,2.0,0.00512,0.0,1.05985]
[1777431536741,48.32,76483.36,2.0,0.00514,0.0,1.06358]
[1777431541776,48.32,76487.25,2.0,0.00516,0.0,1.0667]
[1777431546811,48.32,76492.1,2.0,0.00518,0.0,1.0706]
[1777431551846,48.32,76491.94,2.0,0.00518,0.0,1.07048]
[1777431556881,48.32,76492.02,2.0,0.00518,0.0,1.07054]
[1777431561916,48.32,76494.19,2.0,0.00519,0.0,1.07229]
[1777431566951,48.32,76494.83,2.0,0.00519,0.0,1.07281]
[1777431571985,48.32,76494.16,2.0,0.00519,0.0,1.07137]
[1777431577021,48.32,76493.9,2.0,0.00519,0.0,1.07116]
[1777431582056,48.32,76493.94,2.0,0.00519,0.0,1.0712]
[1777431588098,48.32,76494.6,2.0,0.00519,0.0,1.07173]
[1777431593133,48.32,76507.36,2.0,0.00524,0.0,1.08206]
[1777431598168,48.32,76505.96,2.0,0.00524,0.0,1.08093]
[1777431603202,48.32,76510.53,2.0,0.00526,0.0,1.08464]
[1777431608238,48.32,76512.89,2.0,0.00527,0.0,1.08657]
[1777431613273,48.32,76513.87,2.0,0.00527,0.0,1.08737]
[1777431618307,48.32,76513.38,2.0,0.00527,0.0,1.08697]
[1777431623345,48.32,76513.0,2.0,0.00527,0.0,1.08666]
[1777431628380,48.32,76513.32,2.0,0.00527,0.0,1.08692]
[1777431633415,48.32,76515.31,2.0,0.00527,0.0,1.08764]
[1777431638450,48.32,76515.27,2.0,0.00527,0.0,1.08761]
[1777431643486,48.32,76515.79,2.0,0.00528,0.0,1.08804]
[1777431648521,48.32,76515.26,2.0,0.00527,0.0,1.0876]
[1777431653556,48.32,76514.89,2.0,0.00527,0.0,1.0873]
[1777431658591,48.32,76517.11,2.0,0.00528,0.0,1.08911]
[1777431662620,48.32,76536.21,2.0,0.00537,0.0,1.10483]
[1777431667655,48.32,76543.11,2.0,0.0054,0.0,1.11055]
[1777431672690,48.32,76549.58,2.0,0.00543,0.0,1.11594]
[1777431677725,48.32,76551.5,2.0,0.00543,0.0,1.11754]
[1777431682761,48.32,76549.43,2.0,0.00543,0.0,1.11581]
[1777431687795,48.32,76547.36,2.0,0.00542,0.0,1.11409]
[1777431692830,48.32,76543.97,2.0,0.0054,0.0,1.11035]
[1777431697865,48.32,76539.89,2.0,0.00538,0.0,1.10696]
[1777431702907,48.32,76540.11,2.0,0.00538,0.0,1.10714]
[1777431708949,48.32,76540.2,2.0,0.00538,0.0,1.10722]
[1777431713983,48.32,76540.78,2.0,0.00538,0.0,1.1077]
[1777431719019,48.32,76551.37,2.0,0.00543,0.0,1.11651]
[1777431724054,48.32,76559.83,2.0,0.00547,0.0,1.12359]
[1777431729089,48.32,76564.29,2.0,0.00549,0.0,1.12734]
[1777431734124,48.32,76566.36,2.0,0.0055,0.0,1.12909]
[1777431739158,48.32,76573.35,2.0,0.00553,0.0,1.13499]
[1777431744199,48.32,76574.5,2.0,0.00553,0.0,1.13596]
[1777431749230,48.32,76569.29,2.0,0.00551,0.0,1.13156]
[1777431754265,48.32,76568.57,2.0,0.0055,0.0,1.13002]
[1777431759299,48.32,76569.79,2.0,0.00551,0.0,1.13105]
[1777431764335,48.32,76563.23,2.0,0.00548,0.0,1.12553]
[1777431769369,48.32,76562.75,2.0,0.00548,0.0,1.12512]
[1777431774405,48.32,76567.36,2.0,0.0055,0.0,1.129]
[1777431779440,48.32,76564.81,2.0,0.00549,0.0,1.12686]
[1777431784475,48.32,76561.97,2.0,0.00547,0.0,1.12447]
[1777431789510,48.32,76561.47,2.0,0.00547,0.0,1.12405]
[1777431794545,48.32,76561.39,2.0,0.00547,0.0,1.12398]
[1777431799580,48.32,76561.55,2.0,0.00547,0.0,1.12411]
[1777431804615,48.32,76560.17,2.0,0.00546,0.0,1.12296]
[1777431809650,48.32,76559.76,2.0,0.00546,0.0,1.12261]
[1777431814685,48.32,76559.31,2.0,0.00546,0.0,1.12131]
[1777431819720,48.32,76558.59,2.0,0.00545,0.0,1.12071]
[1777431824754,48.32,76559.14,2.0,0.00546,0.0,1.12117]
[1777431829790,48.32,76560.23,2.0,0.00546,0.0,1.12208]
[1777431834825,48.32,76554.4,2.0,0.00543,0.0,1.1172]
[1777431839860,48.32,76542.13,2.0,0.00538,0.0,1.10699]
[1777431844895,48.32,76523.3,2.0,0.0053,0.0,1.09147]
[1777431849930,48.32,76524.36,2.0,0.0053,0.0,1.09234]
[1777431855972,48.32,76524.35,2.0,0.0053,0.0,1.09233]
[1777431862014,48.32,76524.11,2.0,0.0053,0.0,1.09214]
[1777431867049,48.32,76521.51,2.0,0.00529,0.0,1.09001]
[1777431872084,48.32,76520.87,2.0,0.00528,0.0,1.08858]
[1777431877119,48.32,76520.3,2.0,0.00528,0.0,1.08811]
[1777431882154,48.32,76519.81,2.0,0.00528,0.0,1.08771]
[1777431887189,48.32,76517.44,2.0,0.00527,0.0,1.08578]
[1777431892224,48.32,76513.39,2.0,0.00525,0.0,1.08248]
[1777431897259,48.32,76510.25,2.0,0.00523,0.0,1.07993]
[1777431902294,48.32,76509.97,2.0,0.00523,0.0,1.0797]
[1777431908336,48.32,76509.8,2.0,0.00523,0.0,1.07956]
[1777431917399,48.32,76509.59,2.0,0.00523,0.0,1.07939]
[1777431922434,48.32,76504.37,2.0,0.00521,0.0,1.07516]
[1777431927469,48.32,76504.82,2.0,0.00521,0.0,1.07552]
[1777431932505,48.32,76505.28,2.0,0.00521,0.0,1.075]
[1777431937540,48.32,76505.24,2.0,0.00521,0.0,1.07497]
[1777431942575,48.32,76504.22,2.0,0.0052,0.0,1.07414]
[1777431947610,48.32,76508.63,2.0,0.00522,0.0,1.07771]
[1777431952645,48.32,76519.11,2.0,0.00527,0.0,1.08624]
[1777431957681,48.32,76520.38,2.0,0.00527,0.0,1.08728]
[1777431962716,48.32,76520.89,2.0,0.00528,0.0,1.08769]
[1777431967751,48.32,76520.89,2.0,0.00528,0.0,1.08769]
[1777431972786,48.32,76521.08,2.0,0.00528,0.0,1.08785]
[1777431977821,48.32,76521.94,2.0,0.00528,0.0,1.08855]
[1777431982856,48.32,76521.22,2.0,0.00528,0.0,1.08796]
[1777431987891,48.32,76521.58,2.0,0.00528,0.0,1.08826]
[1777431992926,48.32,76521.58,2.0,0.00528,0.0,1.08736]
[1777431998969,48.32,76521.94,2.0,0.00528,0.0,1.08765]
[1777432004007,48.32,76522.97,2.0,0.00528,0.0,1.08849]
[1777432009039,48.32,76524.99,2.0,0.00529,0.0,1.09014]
[1777432014074,48.32,76532.74,2.0,0.00532,0.0,1.0965]
[1777432019109,48.32,76538.4,2.0,0.00535,0.0,1.10117]
[1777432026161,48.32,76538.0,2.0,0.00535,0.0,1.10084]
[1777432031196,48.32,76538.42,2.0,0.00535,0.0,1.10119]
[1777432036232,48.32,76541.71,2.0,0.00536,0.0,1.10391]
[1777432041266,48.32,76542.2,2.0,0.00537,0.0,1.10431]
[1777432046301,48.32,76542.03,2.0,0.00537,0.0,1.10417]
[1777432051336,48.32,76541.68,2.0,0.00536,0.0,1.10297]
[1777432056371,48.32,76541.99,2.0,0.00536,0.0,1.10322]
[1777432062413,48.32,76541.64,2.0,0.00536,0.0,1.10294]
[1777432068454,48.32,76549.71,2.0,0.0054,0.0,1.10962]
[1777432073490,48.32,76549.01,2.0,0.00539,0.0,1.10904]
[1777432078525,48.32,76547.81,2.0,0.00539,0.0,1.10805]
[1777432083561,48.32,76549.16,2.0,0.00539,0.0,1.10917]
[1777432088597,48.32,76550.27,2.0,0.0054,0.0,1.11009]
[1777432093632,48.32,76550.78,2.0,0.0054,0.0,1.11051]
[1777432098667,48.32,76549.88,2.0,0.0054,0.0,1.10977]
[1777432104709,48.32,76544.62,2.0,0.00537,0.0,1.1054]
[1777432109744,48.32,76536.98,2.0,0.00534,0.0,1.09909]
[1777432114779,48.32,76537.83,2.0,0.00534,0.0,1.09888]
[1777432119814,48.32,76537.16,2.0,0.00534,0.0,1.09833]
[1777432124849,48.32,76544.12,2.0,0.00537,0.0,1.10407]
[1777432129884,48.32,76547.37,2.0,0.00538,0.0,1.10677]
[1777432134919,48.32,76547.29,2.0,0.00538,0.0,1.1067]
[1777432141968,48.32,76547.27,2.0,0.00538,0.0,1.10668]
[1777432147002,48.32,76548.11,2.0,0.00538,0.0,1.10738]
[1777432152038,48.32,76548.35,2.0,0.00539,0.0,1.10758]
[1777432157073,48.32,76547.72,2.0,0.00538,0.0,1.10706]
[1777432164122,48.32,76546.67,2.0,0.00538,0.0,1.10619]
[1777432169157,48.32,76547.92,2.0,0.00538,0.0,1.10722]
[1777432174192,48.32,76549.88,2.0,0.00539,0.0,1.10793]
[1777432179227,48.32,76551.5,2.0,0.0054,0.0,1.10928]
[1777432184262,48.32,76555.06,2.0,0.00541,0.0,1.11224]
[1777432189297,48.32,76555.92,2.0,0.00542,0.0,1.11296]
[1777432194331,48.32,76555.36,2.0,0.00541,0.0,1.11249]
[1777432199366,48.32,76554.04,2.0,0.00541,0.0,1.11139]
[1777432204401,48.32,76562.62,2.0,0.00545,0.0,1.11855]
[1777432209437,48.32,76565.88,2.0,0.00546,0.0,1.12128]
[1777432213465,48.32,76586.62,2.0,0.00555,0.0,1.13878]
[1777432218500,48.32,76590.59,2.0,0.00557,0.0,1.14216]
[1777432223536,48.32,76587.14,2.0,0.00556,0.0,1.13922]
[1777432228571,48.32,76581.45,2.0,0.00553,0.0,1.1344]
[1777432233605,48.32,76574.31,2.0,0.00549,0.0,1.12744]
[1777432238641,48.32,76573.93,2.0,0.00549,0.0,1.12712]
[1777432243676,48.32,76574.03,2.0,0.00549,0.0,1.1272]
[1777432248711,48.32,76574.06,2.0,0.00549,0.0,1.12723]
[1777432253746,48.32,76574.75,2.0,0.0055,0.0,1.12781]
[1777432258781,48.32,76573.31,2.0,0.00549,0.0,1.1266]
[1777432263816,48.32,76573.91,2.0,0.00549,0.0,1.1271]
[1777432269858,48.32,76573.93,2.0,0.00549,0.0,1.12712]
[1777432274893,48.32,76581.54,2.0,0.00553,0.0,1.13354]
[1777432279929,48.32,76584.69,2.0,0.00554,0.0,1.13621]
[1777432284963,48.32,76595.93,2.0,0.00559,0.0,1.14577]
[1777432290000,48.32,76602.4,2.0,0.00562,0.0,1.15131]
[1777432295033,48.32,76591.38,2.0,0.00557,0.0,1.14096]
[1777432300069,48.32,76591.34,2.0,0.00557,0.0,1.14093]
[1777432305104,48.32,76591.15,2.0,0.00557,0.0,1.14076]
[1777432310139,48.32,76594.77,2.0,0.00558,0.0,1.14385]
[1777432315173,48.32,76596.96,2.0,0.00559,0.0,1.14571]
[1777432320209,48.32,76596.93,2.0,0.00559,0.0,1.14569]
[1777432327258,48.32,76595.13,2.0,0.00558,0.0,1.14415]
[1777432332292,48.32,76595.19,2.0,0.00558,0.0,1.1442]
[1777432340349,48.32,76594.13,2.0,0.00558,0.0,1.1433]
[1777432345384,48.32,76597.32,2.0,0.00559,0.0,1.14602]
[1777432350419,48.32,76604.86,2.0,0.00563,0.0,1.15248]
[1777432357468,48.32,76605.15,2.0,0.00563,0.0,1.15178]
[1777432362503,48.32,76604.5,2.0,0.00562,0.0,1.15122]
[1777432367540,48.32,76602.91,2.0,0.00562,0.0,1.14986]
[1777432372575,48.32,76603.0,2.0,0.00562,0.0,1.14994]
[1777432377610,48.32,76596.79,2.0,0.00559,0.0,1.14463]
[1777432382645,48.32,76596.81,2.0,0.00559,0.0,1.14465]
[1777432387679,48.32,76596.73,2.0,0.00559,0.0,1.14458]
[1777432392715,48.32,76597.42,2.0,0.00559,0.0,1.14517]
[1777432399764,48.32,76597.5,2.0,0.0056,0.0,1.14624]
[1777432404799,48.33,76597.54,2.0,0.0056,0.0,1.14699]
[1777432414869,48.34,76597.42,2.0,0.0056,0.0,1.14735]
[1777432420910,48.34,76598.25,2.0,0.00561,0.0,1.14889]
[1777432425946,48.35,76604.13,2.0,0.00564,0.0,1.15459]
[1777432430982,48.35,76604.4,2.0,0.00565,0.0,1.15545]
[1777432436017,48.35,76604.65,2.0,0.00565,0.0,1.15629]
[1777432441052,48.36,76605.28,2.0,0.00566,0.0,1.15745]
[1777432446087,48.36,76609.03,2.0,0.00568,0.0,1.16128]
[1777432451122,48.37,76608.8,2.0,0.00568,0.0,1.16166]
[1777432456157,48.37,76608.86,2.0,0.00568,0.0,1.16229]
[1777432461192,48.37,76608.42,2.0,0.00569,0.0,1.16248]
[1777432466227,48.38,76607.18,2.0,0.00568,0.0,1.16199]
[1777432472269,48.38,76606.92,2.0,0.00568,0.0,1.16151]
[1777432477303,48.38,76607.87,2.0,0.00569,0.0,1.16291]
[1777432482339,48.39,76608.67,2.0,0.0057,0.0,1.16418]
[1777432487373,48.39,76609.56,2.0,0.0057,0.0,1.16551]
[1777432492411,48.4,76610.02,2.0,0.00571,0.0,1.16646]
[1777432497445,48.4,76610.2,2.0,0.00571,0.0,1.16716]
[1777432502481,48.4,76609.91,2.0,0.00571,0.0,1.16744]
[1777432507516,48.41,76611.31,2.0,0.00572,0.0,1.1692]
[1777432512550,48.41,76620.69,2.0,0.00577,0.0,1.17786]
[1777432517585,48.41,76626.65,2.0,0.0058,0.0,1.18349]
[1777432518847,48.41,76626.65,2.0,0.0058,0.0,1.18349]
[1777432524635,48.41,76636.59,2.0,0.00585,0.0,1.19269]
[1777432529672,48.42,76637.75,2.0,0.00586,0.0,1.19399]
[1777432534707,48.42,76631.26,2.0,0.00582,0.0,1.18765]
[1777432539742,48.42,76632.1,2.0,0.00583,0.0,1.18871]
[1777432544777,48.42,76632.22,2.0,0.00583,0.0,1.18912]
[1777432549812,48.42,76631.91,2.0,0.00583,0.0,1.18915]
[1777432554848,48.43,76633.24,2.0,0.00584,0.0,1.19062]
[1777432561896,48.43,76636.19,2.0,0.00586,0.0,1.19362]
[1777432566931,48.43,76636.2,2.0,0.00586,0.0,1.19389]
[1777432571966,48.43,76636.28,2.0,0.00586,0.0,1.19421]
[1777432577002,48.43,76638.6,2.0,0.00587,0.0,1.19649]
[1777432582036,48.43,76637.98,2.0,0.00587,0.0,1.19616]
[1777432587071,48.43,76638.93,2.0,0.00587,0.0,1.197]
[1777432593113,48.43,76639.1,2.0,0.00587,0.0,1.19618]
[1777432598148,48.43,76647.49,2.0,0.00591,0.0,1.20361]
[1777432603183,48.43,76648.16,2.0,0.00591,0.0,1.20421]
[1777432610232,48.43,76650.05,2.0,0.00592,0.0,1.20589]
[1777432613103,48.43,76677.58,2.0,0.00606,0.0,1.23058]
[1777432618288,48.43,76680.02,2.0,0.00607,0.0,1.23278]
[1777432622319,48.43,76708.6,2.0,0.00621,1e-05,1.25889]
[1777432627501,48.43,76720.85,2.0,0.00628,1e-05,1.27023]
[1777432633394,48.43,76729.7,2.0,0.00632,1e-05,1.27846]
[1777432638429,48.43,76721.99,2.0,0.00628,1e-05,1.27128]
[1777432643463,48.43,76711.79,2.0,0.00623,1e-05,1.26184]
[1777432648499,48.43,76723.01,2.0,0.00629,1e-05,1.27223]
[1777432653535,48.43,76720.12,2.0,0.00627,1e-05,1.26854]
[1777432658570,48.43,76719.7,2.0,0.00626,1e-05,1.26815]
[1777432663605,48.43,76717.67,2.0,0.00625,1e-05,1.26626]
[1777432668640,48.43,76713.32,2.0,0.00623,1e-05,1.26224]
[1777432673675,48.43,76703.62,2.0,0.00618,1e-05,1.25331]
[1777432678710,48.43,76700.34,2.0,0.00617,1e-05,1.2503]
[1777432683745,48.43,76702.95,2.0,0.00618,1e-05,1.25269]
[1777432688780,48.43,76705.58,2.0,0.00619,1e-05,1.25511]
[1777432693815,48.43,76710.37,2.0,0.00622,1e-05,1.25952]
[1777432698851,48.43,76718.09,2.0,0.00626,1e-05,1.26665]
[1777432703891,48.43,76725.62,2.0,0.00629,1e-05,1.27364]
[1777432706912,48.43,76750.61,2.0,0.00642,1e-05,1.29707]
[1777432708933,48.43,76772.25,2.0,0.00654,1e-05,1.31765]
[1777432712128,48.43,76773.94,2.0,0.00655,1e-05,1.31927]
[1777432717993,48.43,76784.21,2.0,0.00659,1e-05,1.32809]
[1777432719994,48.43,76787.11,2.0,0.00661,1e-05,1.33089]
[1777432725050,48.43,76806.74,2.0,0.00672,1e-05,1.34994]
[1777432726923,48.43,76813.98,2.0,0.00675,1e-05,1.35703]
[1777432732099,48.43,76817.23,2.0,0.00677,1e-05,1.36022]
[1777432736994,48.43,76818.68,2.0,0.00678,1e-05,1.36164]
[1777432740163,48.43,76854.42,2.0,0.00698,1e-05,1.39716]
[1777432745205,48.43,76828.18,2.0,0.00683,1e-05,1.37101]
[1777432746111,48.43,76828.18,2.0,0.00683,1e-05,1.37101]
[1777432747252,48.43,76835.1,2.0,0.00687,1e-05,1.37787]
[1777432749232,48.43,76797.22,2.0,0.00666,1e-05,1.34067]
[1777432754268,48.43,76792.68,2.0,0.00664,1e-05,1.33627]
[1777432758562,48.43,76790.53,2.0,0.00663,1e-05,1.33419]
[1777432764710,48.43,76801.44,2.0,0.00669,1e-05,1.34477]
[1777432769788,48.43,76791.73,2.0,0.00663,1e-05,1.33535]
[1777432769795,48.43,76791.73,2.0,0.00663,1e-05,1.33535]
[1777432775414,48.43,76788.93,2.0,0.00661,1e-05,1.33159]
[1777432780450,48.43,76789.14,2.0,0.00662,1e-05,1.3318]
[1777432781485,48.43,76789.14,2.0,0.00662,1e-05,1.3318]
[1777432787499,48.43,76787.68,2.0,0.00661,1e-05,1.33039]
[1777432792534,48.43,76781.21,2.0,0.00657,1e-05,1.32416]
[1777432794548,48.43,76806.67,2.0,0.00671,1e-05,1.34881]
[1777432799583,48.43,76817.03,2.0,0.00677,1e-05,1.35895]
[1777432805625,48.43,76824.89,2.0,0.00681,1e-05,1.36669]
[1777432810660,48.43,76853.1,2.0,0.00696,1e-05,1.39475]
[1777432815695,48.43,76836.73,2.0,0.00687,1e-05,1.37841]
[1777432820730,48.43,76825.48,2.0,0.00681,1e-05,1.36727]
[1777432821995,48.43,76825.48,2.0,0.00681,1e-05,1.36727]
[1777432822772,48.43,76829.83,2.0,0.00684,1e-05,1.37157]
[1777432822819,48.43,76878.41,2.0,0.00711,1e-05,1.42033]
[1777432825543,48.43,76879.29,2.0,0.00711,1e-05,1.42123]
[1777432830812,48.43,76859.53,2.0,0.007,1e-05,1.40121]
[1777432835654,48.43,76851.58,2.0,0.00695,1e-05,1.39214]
[1777432840883,48.43,76836.58,2.0,0.00687,1e-05,1.37718]
[1777432845918,48.43,76845.31,2.0,0.00692,1e-05,1.38587]
[1777432850953,48.43,76846.62,2.0,0.00692,1e-05,1.38718]
[1777432855990,48.43,76843.85,2.0,0.00691,1e-05,1.38442]
[1777432861028,48.43,76830.74,2.0,0.00684,1e-05,1.3714]
[1777432864841,48.43,76832.67,2.0,0.00685,1e-05,1.37331]
[1777432870091,48.43,76850.0,2.0,0.00694,1e-05,1.39056]
[1777432875126,48.43,76849.86,2.0,0.00694,1e-05,1.39042]
[1777432878190,48.43,76850.94,2.0,0.00695,1e-05,1.3915]
[1777432884189,48.43,76849.85,2.0,0.00694,1e-05,1.39041]
[1777432889223,48.43,76853.35,2.0,0.00696,1e-05,1.39392]
[1777432894259,48.43,76865.33,2.0,0.00702,1e-05,1.40488]
[1777432899294,48.43,76855.31,2.0,0.00697,1e-05,1.3948]
[1777432904329,48.43,76854.48,2.0,0.00696,1e-05,1.39396]
[1777432909363,48.43,76856.3,2.0,0.00697,1e-05,1.39579]
[1777432914399,48.43,76847.63,2.0,0.00692,1e-05,1.38711]
[1777432919434,48.43,76843.03,2.0,0.0069,1e-05,1.38252]
[1777432924469,48.43,76846.13,2.0,0.00692,1e-05,1.38561]
[1777432929504,48.43,76853.54,2.0,0.00696,1e-05,1.39302]
[1777432934539,48.43,76859.84,2.0,0.00699,1e-05,1.39935]
[1777432939574,48.43,76857.02,2.0,0.00698,1e-05,1.39651]
[1777432944609,48.43,76847.9,2.0,0.00692,1e-05,1.38738]
[1777432949644,48.43,76838.0,2.0,0.00687,1e-05,1.37752]
[1777432954678,48.43,76838.33,2.0,0.00687,1e-05,1.37677]
[1777432959713,48.43,76841.38,2.0,0.00688,1e-05,1.3798]
[1777432964750,48.43,76848.76,2.0,0.00692,1e-05,1.38716]
[1777432968778,48.43,76869.18,2.0,0.00704,1e-05,1.40768]
[1777432973745,48.43,76861.47,2.0,0.007,1e-05,1.3999]
[1777432978855,48.43,76857.67,2.0,0.00697,1e-05,1.39608]
[1777432983890,48.43,76863.15,2.0,0.007,1e-05,1.40159]
[1777432988780,48.43,76870.86,2.0,0.00705,1e-05,1.40937]
[1777432993960,48.43,76874.0,2.0,0.00707,1e-05,1.41256]
[1777432996214,48.43,76875.34,2.0,0.00707,1e-05,1.41391]
[1777433002017,48.43,76879.12,2.0,0.00709,1e-05,1.41775]
[1777433007052,48.43,76875.16,2.0,0.00707,1e-05,1.41373]
[1777433012087,48.43,76863.43,2.0,0.007,1e-05,1.40078]
[1777433017122,48.43,76848.48,2.0,0.00692,1e-05,1.3858]
[1777433022159,48.43,76837.59,2.0,0.00686,1e-05,1.37496]
[1777433027194,48.43,76835.77,2.0,0.00685,1e-05,1.37316]
[1777433032228,48.43,76839.3,2.0,0.00687,1e-05,1.37666]
[1777433037264,48.43,76834.32,2.0,0.00684,1e-05,1.37172]
[1777433042299,48.43,76847.67,2.0,0.00691,1e-05,1.38499]
[1777433047334,48.43,76849.1,2.0,0.00692,1e-05,1.38641]
[1777433052369,48.43,76848.54,2.0,0.00692,1e-05,1.38586]
[1777433055901,48.43,76858.85,2.0,0.00698,1e-05,1.39618]
[1777433061432,48.43,76858.6,2.0,0.00697,1e-05,1.39593]
[1777433066468,48.43,76858.11,2.0,0.00697,1e-05,1.39543]
[1777433071503,48.43,76857.77,2.0,0.00696,1e-05,1.39401]
[1777433076540,48.43,76841.43,2.0,0.00687,1e-05,1.3777]
[1777433076995,48.43,76841.43,2.0,0.00687,1e-05,1.3777]
[1777433082582,48.43,76837.9,2.0,0.00685,1e-05,1.37419]
[1777433087618,48.43,76837.73,2.0,0.00685,1e-05,1.37403]
[1777433090858,48.43,76836.99,2.0,0.00685,1e-05,1.37329]
[1777433100709,48.43,76836.96,2.0,0.00685,1e-05,1.37326]
[1777433105744,48.43,76835.4,2.0,0.00684,1e-05,1.37172]
[1777433107859,48.43,76835.01,2.0,0.00684,1e-05,1.37133]
[1777433113800,48.43,76835.17,2.0,0.00684,1e-05,1.37149]
[1777433115817,48.43,76854.44,2.0,0.00695,1e-05,1.39067]
[1777433118745,48.43,76855.13,2.0,0.00695,1e-05,1.39136]
[1777433119226,48.43,76853.72,2.0,0.00694,1e-05,1.38995]
[1777433120132,48.43,76854.38,2.0,0.00695,1e-05,1.39061]
[1777433125733,48.43,76852.52,2.0,0.00693,1e-05,1.38875]
[1777433130922,48.43,76848.67,2.0,0.00691,1e-05,1.3849]
[1777433135957,48.43,76853.09,2.0,0.00693,1e-05,1.38824]
[1777433136881,48.43,76853.09,2.0,0.00693,1e-05,1.38824]
[1777433137333,48.43,76853.09,2.0,0.00693,1e-05,1.38824]
[1777433146027,48.43,76835.68,2.0,0.00684,1e-05,1.37092]
[1777433151062,48.43,76831.32,2.0,0.00681,1e-05,1.36661]
[1777433156097,48.43,76834.9,2.0,0.00683,1e-05,1.37015]
[1777433161131,48.43,76827.56,2.0,0.00679,1e-05,1.36291]
[1777433166166,48.43,76825.89,2.0,0.00678,1e-05,1.36126]
[1777433171202,48.43,76824.77,2.0,0.00678,1e-05,1.36016]
[1777433176237,48.43,76824.35,2.0,0.00677,1e-05,1.35975]
[1777433181271,48.43,76824.81,2.0,0.00678,1e-05,1.3602]
[1777433186307,48.43,76833.7,2.0,0.00683,1e-05,1.36896]
[1777433191342,48.43,76833.49,2.0,0.00682,1e-05,1.36768]
[1777433196377,48.43,76833.13,2.0,0.00682,1e-05,1.36733]
[1777433201413,48.43,76831.73,2.0,0.00681,1e-05,1.36595]
[1777433206449,48.43,76825.85,2.0,0.00678,1e-05,1.36016]
[1777433211484,48.43,76824.43,2.0,0.00677,1e-05,1.35876]
[1777433216519,48.43,76819.11,2.0,0.00674,1e-05,1.35354]
[1777433221554,48.43,76822.53,2.0,0.00676,1e-05,1.3569]
[1777433226589,48.43,76821.13,2.0,0.00675,1e-05,1.35552]
[1777433231623,48.43,76821.09,2.0,0.00675,1e-05,1.35548]
[1777433236659,48.43,76822.09,2.0,0.00676,1e-05,1.35646]
[1777433241694,48.43,76826.48,2.0,0.00678,1e-05,1.36078]
[1777433246729,48.43,76822.44,2.0,0.00676,1e-05,1.35681]
[1777433251766,48.43,76805.38,2.0,0.00666,1e-05,1.3391]
[1777433256801,48.43,76797.41,2.0,0.00662,1e-05,1.33138]
[1777433261836,48.43,76791.82,2.0,0.00659,1e-05,1.32599]
[1777433266870,48.43,76794.44,2.0,0.0066,1e-05,1.32852]
[1777433271907,48.43,76806.76,2.0,0.00667,1e-05,1.34044]
[1777433272959,48.43,76806.76,2.0,0.00667,1e-05,1.34044]
[1777433273932,48.43,76807.42,2.0,0.00667,1e-05,1.34108]
[1777433279962,48.43,76804.34,2.0,0.00666,1e-05,1.33809]
[1777433284997,48.43,76811.79,2.0,0.0067,1e-05,1.34533]
[1777433290034,48.43,76814.31,2.0,0.00671,1e-05,1.34779]
[1777433295070,48.43,76809.12,2.0,0.00668,1e-05,1.34273]
[1777433300105,48.43,76809.9,2.0,0.00669,1e-05,1.34349]
[1777433307154,48.43,76811.39,2.0,0.00669,1e-05,1.34494]
[1777433312189,48.43,76812.81,2.0,0.0067,1e-05,1.34527]
[1777433317224,48.43,76823.12,2.0,0.00675,1e-05,1.35534]
[1777433320919,48.43,76825.07,2.0,0.00676,1e-05,1.35726]
[1777433330315,48.43,76830.32,2.0,0.00679,1e-05,1.36242]
[1777433334981,48.43,76831.1,2.0,0.0068,1e-05,1.36319]
[1777433344412,48.43,76829.56,2.0,0.00679,1e-05,1.36167]
[1777433349448,48.43,76833.83,2.0,0.00681,1e-05,1.36588]
[1777433351113,48.43,76834.16,2.0,0.00681,1e-05,1.3662]
[1777433354540,48.43,76839.27,2.0,0.00684,1e-05,1.37125]
[1777433359943,48.43,76841.23,2.0,0.00685,1e-05,1.3732]
[1777433360440,48.43,76841.89,2.0,0.00685,1e-05,1.37385]
[1777433362584,48.43,76845.21,2.0,0.00687,1e-05,1.37714]
[1777433368581,48.43,76840.74,2.0,0.00685,1e-05,1.37271]
[1777433370893,48.43,76839.85,2.0,0.00684,1e-05,1.37183]
[1777433376637,48.43,76841.39,2.0,0.00685,1e-05,1.37228]
[1777433380000,48.43,76843.88,2.0,0.00686,1e-05,1.37475]
[1777433382955,48.43,76848.3,2.0,0.00689,1e-05,1.37914]
[1777433388723,48.43,76869.44,2.0,0.007,1e-05,1.4003]
[1777433389831,48.43,76869.44,2.0,0.007,1e-05,1.4003]
[1777433395772,48.43,76867.42,2.0,0.00699,1e-05,1.39826]
[1777433399045,48.43,76865.06,2.0,0.00698,1e-05,1.39589]
[1777433406061,48.43,76871.29,2.0,0.00701,1e-05,1.40216]
[1777433410678,48.43,76860.01,2.0,0.00695,1e-05,1.39082]
[1777433415916,48.43,76859.53,2.0,0.00695,1e-05,1.39034]
[1777433420951,48.43,76860.67,2.0,0.00695,1e-05,1.39149]
[1777433425986,48.43,76858.3,2.0,0.00694,1e-05,1.38911]
[1777433431022,48.43,76852.31,2.0,0.0069,1e-05,1.38205]
[1777433436056,48.43,76851.18,2.0,0.0069,1e-05,1.38092]
[1777433441091,48.43,76845.89,2.0,0.00687,1e-05,1.37567]
[1777433446126,48.43,76846.46,2.0,0.00687,1e-05,1.37623]
[1777433452168,48.43,76844.49,2.0,0.00686,1e-05,1.37428]
[1777433457203,48.43,76834.49,2.0,0.0068,1e-05,1.36439]
[1777433462238,48.43,76828.8,2.0,0.00677,1e-05,1.35879]
[1777433467273,48.43,76818.55,2.0,0.00672,1e-05,1.34875]
[1777433472308,48.43,76814.11,2.0,0.00669,1e-05,1.34442]
[1777433477343,48.43,76818.48,2.0,0.00672,1e-05,1.34868]
[1777433482378,48.43,76819.05,2.0,0.00672,1e-05,1.34923]
[1777433487492,48.43,76822.96,2.0,0.00674,1e-05,1.35306]
[1777433493454,48.43,76828.62,2.0,0.00677,1e-05,1.35754]
[1777433498490,48.43,76828.48,2.0,0.00677,1e-05,1.35741]
[1777433503525,48.43,76824.47,2.0,0.00674,1e-05,1.35347]
[1777433508560,48.43,76823.79,2.0,0.00674,1e-05,1.35281]
[1777433513595,48.43,76823.85,2.0,0.00674,1e-05,1.35287]
[1777433518629,48.43,76824.18,2.0,0.00674,1e-05,1.35319]
[1777433523665,48.43,76827.54,2.0,0.00676,1e-05,1.35648]
[1777433528700,48.43,76834.68,2.0,0.0068,1e-05,1.3635]
[1777433533723,48.43,76834.75,2.0,0.0068,1e-05,1.36357]
[1777433538772,48.43,76834.82,2.0,0.0068,1e-05,1.36364]
[1777433541343,48.43,76835.17,2.0,0.0068,1e-05,1.36399]
[1777433543043,48.43,76834.81,2.0,0.0068,1e-05,1.36363]
[1777433548841,48.43,76836.35,2.0,0.00681,1e-05,1.36515]
[1777433553876,48.43,76833.3,2.0,0.00679,1e-05,1.36108]
[1777433558912,48.43,76834.22,2.0,0.00679,1e-05,1.36198]
[1777433563947,48.43,76832.24,2.0,0.00678,1e-05,1.36003]
[1777433568983,48.43,76831.08,2.0,0.00677,1e-05,1.35889]
[1777433575029,48.43,76825.94,2.0,0.00675,1e-05,1.35385]
[1777433580068,48.43,76819.48,2.0,0.00671,1e-05,1.34753]
[1777433585103,48.43,76819.92,2.0,0.00671,1e-05,1.34796]
[1777433590138,48.43,76814.96,2.0,0.00669,1e-05,1.34313]
[1777433595173,48.43,76813.41,2.0,0.00668,1e-05,1.34162]
[1777433600210,48.43,76796.2,2.0,0.00659,1e-05,1.32497]
[1777433605245,48.43,76794.36,2.0,0.00658,1e-05,1.3232]
[1777433611287,48.43,76796.11,2.0,0.00658,1e-05,1.32383]
[1777433616323,48.43,76799.93,2.0,0.0066,1e-05,1.32751]
[1777433621358,48.43,76794.49,2.0,0.00657,1e-05,1.32228]
[1777433626393,48.43,76794.71,2.0,0.00657,1e-05,1.32249]
[1777433631428,48.43,76796.03,2.0,0.00658,1e-05,1.32376]
[1777433636463,48.43,76799.9,2.0,0.0066,1e-05,1.32748]
[1777433641498,48.43,76804.35,2.0,0.00663,1e-05,1.33178]
[1777433646533,48.43,76805.76,2.0,0.00663,1e-05,1.33314]
[1777433652132,48.43,76821.19,2.0,0.00672,1e-05,1.34814]
[1777433654263,48.43,76821.48,2.0,0.00672,1e-05,1.34842]
[1777433663652,48.43,76820.55,2.0,0.00671,1e-05,1.34752]
[1777433669694,48.43,76819.79,2.0,0.00671,1e-05,1.34677]
[1777433674729,48.43,76813.71,2.0,0.00667,1e-05,1.3398]
[1777433679763,48.43,76808.96,2.0,0.00665,1e-05,1.33519]
[1777433684798,48.43,76803.93,2.0,0.00662,1e-05,1.33032]
[1777433689834,48.43,76798.7,2.0,0.00659,1e-05,1.32528]
[1777433694869,48.43,76801.8,2.0,0.00661,1e-05,1.32827]
[1777433699904,48.43,76805.36,2.0,0.00663,1e-05,1.3317]
[1777433704939,48.43,76805.75,2.0,0.00663,1e-05,1.33208]
[1777433709974,48.43,76807.9,2.0,0.00664,1e-05,1.33416]
[1777433715009,48.43,76808.97,2.0,0.00665,1e-05,1.3352]
[1777433720044,48.43,76808.01,2.0,0.00664,1e-05,1.33427]
[1777433725079,48.43,76808.44,2.0,0.00664,1e-05,1.33468]
[1777433729636,48.43,76820.02,2.0,0.0067,1e-05,1.34594]
[1777433733830,48.43,76830.34,2.0,0.00676,1e-05,1.35497]
[1777433739177,48.43,76832.88,2.0,0.00677,1e-05,1.35746]
[1777433744212,48.43,76835.8,2.0,0.00679,1e-05,1.36033]
[1777433749247,48.43,76842.88,2.0,0.00682,1e-05,1.36731]
[1777433754282,48.43,76837.25,2.0,0.00679,1e-05,1.36176]
[1777433759317,48.43,76839.06,2.0,0.0068,1e-05,1.36354]
[1777433764352,48.43,76847.94,2.0,0.00685,1e-05,1.37232]
[1777433769390,48.43,76849.12,2.0,0.00686,1e-05,1.37349]
[1777433774425,48.43,76846.6,2.0,0.00684,1e-05,1.37099]
[1777433779459,48.43,76842.71,2.0,0.00682,1e-05,1.36714]
[1777433781286,48.43,76842.71,2.0,0.00682,1e-05,1.36714]
[1777433782485,48.43,76882.8,2.0,0.00705,1e-05,1.40722]
[1777433785508,48.43,76904.12,2.0,0.00717,1e-05,1.42893]
[1777433788542,48.43,76930.02,2.0,0.00732,1e-05,1.45567]
[1777433790955,48.43,76939.08,2.0,0.00737,1e-05,1.46512]
[1777433790997,48.43,76931.68,2.0,0.00733,1e-05,1.45739]
[1777433792808,48.43,76926.42,2.0,0.00729,1e-05,1.45081]
[1777433796767,48.43,76927.98,2.0,0.0073,1e-05,1.45242]
[1777433798805,48.43,76926.96,2.0,0.00729,1e-05,1.45137]
[1777433801205,48.43,76928.62,2.0,0.0073,1e-05,1.45309]
[1777433801226,48.43,76928.19,2.0,0.0073,1e-05,1.45264]
[1777433806673,48.43,76955.73,2.0,0.00746,1e-05,1.48147]
[1777433809694,48.43,76986.66,2.0,0.00765,1e-05,1.51441]
[1777433811422,48.43,76986.66,2.0,0.00765,1e-05,1.51441]
[1777433811713,48.43,76993.18,2.0,0.00769,1e-05,1.52143]
[1777433814181,48.43,76990.0,2.0,0.00767,1e-05,1.51801]
[1777433814432,48.43,76990.0,2.0,0.00767,1e-05,1.51801]
[1777433817419,48.43,76990.16,2.0,0.00767,1e-05,1.51818]
[1777433818068,48.43,76987.99,2.0,0.00765,1e-05,1.51584]
[1777433823805,48.43,76975.69,2.0,0.00758,1e-05,1.50266]
[1777433824624,48.43,76975.69,2.0,0.00758,1e-05,1.50266]
[1777433826649,48.43,76980.04,2.0,0.00761,1e-05,1.50731]
[1777433832879,48.43,76981.29,2.0,0.00761,1e-05,1.50865]
[1777433837915,48.43,76961.6,2.0,0.0075,1e-05,1.48768]
[1777433842950,48.43,76948.92,2.0,0.00742,1e-05,1.4743]
[1777433843523,48.43,76948.92,2.0,0.00742,1e-05,1.4743]
[1777433843957,48.43,76949.96,2.0,0.00743,1e-05,1.4754]
[1777433846345,48.43,76990.49,2.0,0.00767,1e-05,1.51853]
[1777433850000,48.43,77019.56,2.0,0.00785,1e-05,1.55011]
[1777433854062,48.43,77005.95,2.0,0.00776,1e-05,1.53409]
[1777433854416,48.43,77005.95,2.0,0.00776,1e-05,1.53409]
[1777433854501,48.43,77006.28,2.0,0.00776,1e-05,1.53445]
[1777433860075,48.43,77004.68,2.0,0.00775,1e-05,1.53271]
[1777433863727,48.43,77003.88,2.0,0.00775,1e-05,1.53184]
[1777433869143,48.43,77011.75,2.0,0.00779,1e-05,1.5404]
[1777433874179,48.43,77006.17,2.0,0.00776,1e-05,1.53433]
[1777433877630,48.43,77008.57,2.0,0.00777,1e-05,1.53694]
[1777433878208,48.43,77009.12,2.0,0.00778,1e-05,1.53754]
[1777433879611,48.43,77009.14,2.0,0.00778,1e-05,1.53756]
[1777433885257,48.43,77006.32,2.0,0.00776,1e-05,1.53449]
[1777433890292,48.43,77006.18,2.0,0.00776,1e-05,1.53434]
[1777433894320,48.43,77025.5,2.0,0.00788,1e-05,1.55544]
[1777433899355,48.43,77011.02,2.0,0.00779,1e-05,1.53961]
[1777433904390,48.43,77009.98,2.0,0.00778,1e-05,1.53847]
[1777433907085,48.43,77004.86,2.0,0.00775,1e-05,1.53291]
[1777433908008,48.43,77016.83,2.0,0.00783,1e-05,1.54594]
[1777433913453,48.43,77004.29,2.0,0.00774,1e-05,1.53112]
[1777433918487,48.43,77006.43,2.0,0.00776,1e-05,1.53345]
[1777433919305,48.43,77006.43,2.0,0.00776,1e-05,1.53345]
[1777433920343,48.43,77008.33,2.0,0.00777,1e-05,1.53551]
[1777433925537,48.43,77005.32,2.0,0.00775,1e-05,1.53224]
[1777433930572,48.43,76990.4,2.0,0.00766,1e-05,1.51612]
[1777433935607,48.43,76988.84,2.0,0.00765,1e-05,1.51445]
[1777433940642,48.43,76988.66,2.0,0.00765,1e-05,1.51425]
[1777433945676,48.43,77002.04,2.0,0.00773,1e-05,1.52869]
[1777433951719,48.43,77003.48,2.0,0.00774,1e-05,1.53025]
[1777433956753,48.43,77002.76,2.0,0.00773,1e-05,1.52947]
[1777433961789,48.43,77011.44,2.0,0.00779,1e-05,1.53889]
[1777433966824,48.43,77014.81,2.0,0.00781,1e-05,1.54257]
[1777433971863,48.43,77019.19,2.0,0.00783,1e-05,1.54618]
[1777433976898,48.43,77012.77,2.0,0.00779,1e-05,1.53917]
[1777433981933,48.43,77008.69,2.0,0.00776,1e-05,1.53473]
[1777433986968,48.43,77006.34,2.0,0.00775,1e-05,1.53218]
[1777433992006,48.43,76996.3,2.0,0.00769,1e-05,1.52132]
[1777433997038,48.43,76993.77,2.0,0.00767,1e-05,1.51859]
[1777434002072,48.43,76971.94,2.0,0.00754,1e-05,1.49523]
[1777434007108,48.43,76981.76,2.0,0.0076,1e-05,1.5057]
[1777434012143,48.43,76970.04,2.0,0.00753,1e-05,1.49321]
[1777434017178,48.43,76969.44,2.0,0.00753,1e-05,1.49257]
[1777434022213,48.43,76967.53,2.0,0.00752,1e-05,1.49054]
[1777434027249,48.43,76963.64,2.0,0.00749,1e-05,1.48642]
[1777434032284,48.43,76963.65,2.0,0.00749,1e-05,1.48529]
[1777434037322,48.43,76965.46,2.0,0.0075,1e-05,1.48721]
[1777434042357,48.43,76967.27,2.0,0.00751,1e-05,1.48912]
[1777434047394,48.43,76965.7,2.0,0.0075,1e-05,1.48746]
[1777434052430,48.43,76959.74,2.0,0.00746,1e-05,1.48116]
[1777434057465,48.43,76955.48,2.0,0.00744,1e-05,1.47667]
[1777434062506,48.43,76950.41,2.0,0.00741,1e-05,1.47134]
[1777434067541,48.43,76945.32,2.0,0.00738,1e-05,1.466]
[1777434072576,48.43,76947.65,2.0,0.00739,1e-05,1.46844]
[1777434077611,48.43,76947.4,2.0,0.00739,1e-05,1.46818]
[1777434082646,48.43,76946.19,2.0,0.00738,1e-05,1.46691]
[1777434088688,48.43,76946.24,2.0,0.00738,1e-05,1.46696]
[1777434090702,48.43,76976.0,2.0,0.00756,1e-05,1.4984]
[1777434093413,48.43,76976.07,2.0,0.00755,1e-05,1.49733]
[1777434093723,48.43,76975.9,2.0,0.00755,1e-05,1.49715]
[1777434098758,48.45,76965.31,2.0,0.00751,1e-05,1.4891]
[1777434103794,48.47,76963.21,2.0,0.00751,1e-05,1.49011]
[1777434108829,48.49,76969.78,2.0,0.00757,1e-05,1.50027]
[1777434113864,48.5,76975.98,2.0,0.00763,1e-05,1.51001]
[1777434118898,48.52,76977.36,2.0,0.00765,1e-05,1.51453]
[1777434123934,48.54,76979.25,2.0,0.00768,1e-05,1.51957]
[1777434128970,48.55,76978.99,2.0,0.0077,1e-05,1.52225]
[1777434137365,48.56,76978.85,2.0,0.00771,1e-05,1.52387]
[1777434137579,48.56,76978.85,2.0,0.00771,1e-05,1.52387]
[1777434137657,48.58,76978.25,2.0,0.00772,1e-05,1.52615]
[1777434138509,48.58,76978.25,2.0,0.00772,1e-05,1.52615]
[1777434138550,48.58,76978.25,2.0,0.00772,1e-05,1.52615]
[1777434138594,48.58,77022.22,2.0,0.008,1e-05,1.5748]
[1777434139039,48.58,77043.83,2.0,0.00813,1e-05,1.59887]
[1777434139883,48.58,77043.83,2.0,0.00813,1e-05,1.59887]
[1777434140046,48.58,77045.39,2.0,0.00815,1e-05,1.60165]
[1777434144400,48.59,77052.48,2.0,0.0082,1e-05,1.61101]
[1777434144406,48.59,77054.41,2.0,0.00822,1e-05,1.61364]
[1777434145919,48.6,77061.88,2.0,0.00827,1e-05,1.62311]
[1777434148229,48.61,77062.82,2.0,0.00829,1e-05,1.62617]
[1777434148236,48.61,77062.82,2.0,0.00829,1e-05,1.62617]
[1777434148522,48.61,77062.82,2.0,0.00829,1e-05,1.62617]
[1777434148557,48.61,77062.09,2.0,0.00829,1e-05,1.62634]
[1777434150686,48.62,77054.72,2.0,0.00825,1e-05,1.61898]
[1777434150729,48.62,77051.55,2.0,0.00823,1e-05,1.61627]
[1777434151464,48.62,77051.55,2.0,0.00823,1e-05,1.61627]
[1777434155291,48.64,77060.24,2.0,0.0083,1e-05,1.62792]
[1777434157652,48.65,77056.8,2.0,0.00829,1e-05,1.626]
[1777434161215,48.67,77043.08,2.0,0.00822,1e-05,1.61446]
[1777434165867,48.69,77028.41,2.0,0.00815,1e-05,1.60208]
[1777434171975,48.73,77022.86,2.0,0.00816,1e-05,1.60307]
[1777434172278,48.73,77000.75,2.0,0.00803,1e-05,1.57948]
[1777434174513,48.74,76998.16,2.0,0.00802,1e-05,1.57768]
[1777434179706,48.77,76996.61,2.0,0.00804,1e-05,1.5813]
[1777434185362,48.81,77015.59,2.0,0.0082,1e-05,1.60981]
[1777434190397,48.83,77025.2,2.0,0.00829,1e-05,1.62567]
[1777434195316,48.85,77028.18,2.0,0.00833,1e-05,1.63299]
[1777434197874,48.86,77016.99,2.0,0.00827,1e-05,1.6223]
[1777434207518,48.92,77021.31,2.0,0.00836,1e-05,1.63803]
[1777434212554,48.94,77026.71,2.0,0.00842,1e-05,1.64775]
[1777434217589,48.97,77026.19,2.0,0.00844,1e-05,1.6519]
[1777434220867,48.98,77030.23,2.0,0.00848,1e-05,1.65841]
[1777434221149,48.98,77030.48,2.0,0.00849,1e-05,1.65964]
[1777434221289,48.98,77030.48,2.0,0.00849,1e-05,1.65964]
[1777434221547,48.98,77030.48,2.0,0.00849,1e-05,1.65964]
[1777434221619,48.98,77030.48,2.0,0.00849,1e-05,1.65964]
[1777434221637,48.99,77074.16,2.0,0.00878,1e-05,1.71131]
[1777434222138,48.99,77074.16,2.0,0.00878,1e-05,1.71131]
[1777434222648,48.99,77082.34,2.0,0.00884,1e-05,1.72095]
[1777434223670,48.99,77082.34,2.0,0.00884,1e-05,1.72095]
[1777434225381,48.99,77099.53,2.0,0.00897,1e-05,1.74306]
[1777434229649,49.01,77094.34,2.0,0.00895,1e-05,1.74013]
[1777434229868,49.01,77094.34,2.0,0.00895,1e-05,1.74013]
[1777434232730,49.02,77101.68,2.0,0.00902,1e-05,1.75132]
[1777434235807,49.03,77098.69,2.0,0.00901,1e-05,1.7501]
[1777434238096,49.05,77102.32,2.0,0.00905,1e-05,1.75682]
[1777434243801,49.06,77106.32,2.0,0.0091,1e-05,1.76556]
[1777434247793,49.08,77096.21,2.0,0.00905,1e-05,1.7565]
[1777434252879,49.1,77088.53,2.0,0.00902,1e-05,1.75208]
[1777434257914,49.12,77085.63,2.0,0.00903,1e-05,1.75257]
[1777434262949,49.14,77081.89,2.0,0.00902,1e-05,1.75204]
[1777434267983,49.16,77076.34,2.0,0.00901,1e-05,1.74939]
[1777434273021,49.18,77072.81,2.0,0.009,1e-05,1.7479]
[1777434278056,49.2,77078.05,2.0,0.00906,1e-05,1.75814]
[1777434283091,49.22,77076.15,2.0,0.00907,1e-05,1.75978]
[1777434288125,49.24,77075.22,2.0,0.00909,1e-05,1.76255]
[1777434293161,49.26,77066.73,2.0,0.00905,1e-05,1.75624]
[1777434298196,49.28,77066.76,2.0,0.00907,1e-05,1.76017]
[1777434303230,49.3,77069.01,2.0,0.00912,1e-05,1.76753]
[1777434307563,49.31,77070.07,2.0,0.00914,1e-05,1.77109]
[1777434313301,49.34,77069.97,2.0,0.00917,1e-05,1.77623]
[1777434318336,49.36,77054.76,2.0,0.00908,1e-05,1.76179]
[1777434323371,49.37,77044.67,2.0,0.00904,1e-05,1.75363]
[1777434328406,49.39,77030.47,2.0,0.00896,1e-05,1.74071]
[1777434333440,49.41,77038.23,2.0,0.00903,1e-05,1.75262]
[1777434338476,49.43,77036.56,2.0,0.00905,1e-05,1.75454]
[1777434342021,49.44,77034.39,2.0,0.00904,1e-05,1.75352]
[1777434342570,49.45,77034.25,2.0,0.00904,1e-05,1.75413]
[1777434348547,49.47,77034.01,2.0,0.00907,1e-05,1.75869]
[1777434349970,49.47,77034.01,2.0,0.00907,1e-05,1.75869]
[1777434351804,49.48,77049.89,2.0,0.00919,1e-05,1.77925]
[1777434357612,49.5,77044.45,2.0,0.00918,1e-05,1.77787]
[1777434362647,49.52,77033.74,2.0,0.00913,1e-05,1.76876]
[1777434367682,49.54,77029.35,2.0,0.00912,1e-05,1.7673]
[1777434372717,49.56,77026.36,2.0,0.00912,1e-05,1.7675]
[1777434377752,49.58,77016.12,2.0,0.00908,1e-05,1.75909]
[1777434382787,49.6,77018.83,2.0,0.00912,1e-05,1.76611]
[1777434387822,49.61,77006.57,2.0,0.00905,1e-05,1.75527]
[1777434392857,49.63,77004.06,2.0,0.00905,1e-05,1.75485]
[1777434397893,49.65,77002.41,2.0,0.00906,1e-05,1.75673]
[1777434402928,49.67,77001.06,2.0,0.00908,1e-05,1.75893]
[1777434407962,49.69,77002.46,2.0,0.00911,1e-05,1.76438]
[1777434412998,49.71,76993.87,2.0,0.00907,1e-05,1.75792]
[1777434413633,49.71,76993.87,2.0,0.00907,1e-05,1.75792]
[1777434414005,49.71,76990.93,2.0,0.00906,1e-05,1.7552]
[1777434414530,49.71,76990.93,2.0,0.00906,1e-05,1.7552]
[1777434415012,49.71,76992.0,2.0,0.00907,1e-05,1.75663]
[1777434415549,49.71,76992.0,2.0,0.00907,1e-05,1.75663]
[1777434415951,49.71,76992.0,2.0,0.00907,1e-05,1.75663]
[1777434416652,49.72,76995.03,2.0,0.00909,1e-05,1.76099]
[1777434417027,49.72,76995.98,2.0,0.0091,1e-05,1.76287]
[1777434418754,49.72,76995.23,2.0,0.0091,1e-05,1.76213]
[1777434419041,49.72,76994.95,2.0,0.0091,1e-05,1.76195]
[1777434419263,49.72,76994.95,2.0,0.0091,1e-05,1.76195]
[1777434420048,49.73,76994.62,2.0,0.0091,1e-05,1.76231]
[1777434422279,49.73,76995.1,2.0,0.0091,1e-05,1.76318]
[1777434423069,49.73,76996.9,2.0,0.00912,1e-05,1.76547]
[1777434426263,49.74,76996.04,2.0,0.00912,1e-05,1.76665]
[1777434427097,49.74,76994.98,2.0,0.00912,1e-05,1.76613]
[1777434432132,49.75,76987.97,2.0,0.00908,1e-05,1.75854]
[1777434437168,49.75,76985.6,2.0,0.00907,1e-05,1.75649]
[1777434442202,49.75,76979.52,2.0,0.00903,1e-05,1.75009]
[1777434447237,49.76,76997.6,2.0,0.00916,1e-05,1.77234]
[1777434448725,49.76,76997.6,2.0,0.00916,1e-05,1.77234]
[1777434448754,49.76,76997.92,2.0,0.00916,1e-05,1.77297]
[1777434454286,49.78,76996.97,2.0,0.00917,1e-05,1.77416]
[1777434459976,49.79,76995.26,2.0,0.00917,1e-05,1.77499]
[1777434460057,49.8,76996.16,2.0,0.00919,1e-05,1.7775]
[1777434461120,49.8,76996.16,2.0,0.00919,1e-05,1.7775]
[1777434461335,49.8,76997.23,2.0,0.0092,1e-05,1.77889]
[1777434466370,49.82,76999.93,2.0,0.00924,1e-05,1.78565]
[1777434470786,49.83,77008.08,2.0,0.00931,1e-05,1.79754]
[1777434470865,49.83,77013.59,2.0,0.00935,1e-05,1.80555]
[1777434471611,49.83,77013.59,2.0,0.00935,1e-05,1.80555]
[1777434471653,49.83,77013.07,2.0,0.00935,1e-05,1.80492]
[1777434478492,49.83,77013.21,2.0,0.00935,1e-05,1.80533]
[1777434485503,49.84,77015.07,2.0,0.00937,1e-05,1.80813]
[1777434490539,49.84,77006.44,2.0,0.00931,1e-05,1.79797]
[1777434495574,49.84,76998.7,2.0,0.00926,1e-05,1.78901]
[1777434500609,49.84,76997.4,2.0,0.00925,1e-05,1.78789]
[1777434505899,49.84,76994.31,2.0,0.00923,1e-05,1.78454]
[1777434511176,49.85,76989.51,2.0,0.0092,1e-05,1.77928]
[1777434516722,49.85,76989.1,2.0,0.0092,1e-05,1.77823]
[1777434521757,49.85,76988.29,2.0,0.00919,1e-05,1.77781]
[1777434526794,49.86,76987.87,2.0,0.00919,1e-05,1.77786]
[1777434531829,49.86,76986.6,2.0,0.00919,1e-05,1.7769]
[1777434537871,49.86,76990.24,2.0,0.00922,1e-05,1.78189]
[1777434542909,49.86,76996.6,2.0,0.00926,1e-05,1.79002]
[1777434547949,49.87,76999.04,2.0,0.00928,1e-05,1.79338]
[1777434552983,49.87,77007.72,2.0,0.00935,1e-05,1.80421]
[1777434558020,49.87,76997.86,2.0,0.00928,1e-05,1.79266]
[1777434563054,49.87,76995.95,2.0,0.00927,1e-05,1.79076]
[1777434568095,49.87,76997.36,2.0,0.00928,1e-05,1.79286]
[1777434573130,49.87,76996.16,2.0,0.00927,1e-05,1.79051]
[1777434578164,49.88,76996.56,2.0,0.00927,1e-05,1.79138]
[1777434583200,49.88,76996.83,2.0,0.00928,1e-05,1.79211]
[1777434588234,49.88,76996.68,2.0,0.00928,1e-05,1.79232]
[1777434593270,49.88,76996.76,2.0,0.00928,1e-05,1.7928]
[1777434598305,49.88,76995.4,2.0,0.00927,1e-05,1.79155]
[1777434603341,49.89,76990.89,2.0,0.00925,1e-05,1.78656]
[1777434608376,49.89,76988.46,2.0,0.00923,1e-05,1.78411]
[1777434615425,49.89,76987.97,2.0,0.00923,1e-05,1.78418]
[1777434620460,49.89,76984.53,2.0,0.00921,1e-05,1.78054]
[1777434625495,49.9,76980.63,2.0,0.00919,1e-05,1.77639]
[1777434630530,49.9,76986.91,2.0,0.00923,1e-05,1.7844]
[1777434636572,49.9,76986.69,2.0,0.00923,1e-05,1.78341]
[1777434641610,49.91,76986.26,2.0,0.00923,1e-05,1.78346]
[1777434646642,49.91,76984.72,2.0,0.00922,1e-05,1.78211]
[1777434651677,49.91,76983.12,2.0,0.00921,1e-05,1.78069]
[1777434656712,49.91,76977.72,2.0,0.00918,1e-05,1.77479]
[1777434661747,49.92,76971.15,2.0,0.00914,1e-05,1.76758]
[1777434666782,49.92,76968.18,2.0,0.00912,1e-05,1.7647]
[1777434671818,49.92,76963.57,2.0,0.00909,1e-05,1.75992]
[1777434676853,49.93,76962.44,2.0,0.00909,1e-05,1.75929]
[1777434681888,49.93,76965.3,2.0,0.00911,1e-05,1.76337]
[1777434686924,49.93,76968.58,2.0,0.00914,1e-05,1.7679]
[1777434691959,49.94,76968.51,2.0,0.00914,1e-05,1.76713]
[1777434696994,49.94,76965.64,2.0,0.00912,1e-05,1.76434]
[1777434702031,49.94,76965.92,2.0,0.00913,1e-05,1.76531]
[1777434707066,49.94,76962.13,2.0,0.0091,1e-05,1.76146]
[1777434710729,49.95,76960.39,2.0,0.00909,1e-05,1.7598]
[1777434711452,49.95,76960.39,2.0,0.00909,1e-05,1.7598]
[1777434711093,49.95,76958.81,2.0,0.00908,1e-05,1.75807]
[1777434712101,49.95,76958.35,2.0,0.00908,1e-05,1.75766]
[1777434717442,49.95,76955.89,2.0,0.00907,1e-05,1.75532]
[1777434718143,49.95,76953.75,2.0,0.00905,1e-05,1.75294]
[1777434719520,49.95,76953.12,2.0,0.00905,1e-05,1.75219]
[1777434719732,49.95,76953.12,2.0,0.00905,1e-05,1.75219]
[1777434724631,49.95,76957.43,2.0,0.00908,1e-05,1.75728]
[1777434725037,49.95,76957.43,2.0,0.00908,1e-05,1.75728]
[1777434725712,49.95,76957.18,2.0,0.00908,1e-05,1.75698]
[1777434726097,49.95,76957.18,2.0,0.00908,1e-05,1.75698]
[1777434733248,49.95,76956.78,2.0,0.00907,1e-05,1.75651]
[1777434738283,49.95,76955.84,2.0,0.00907,1e-05,1.7554]
[1777434743318,49.95,76955.08,2.0,0.00906,1e-05,1.7545]
[1777434748354,49.95,76953.66,2.0,0.00905,1e-05,1.75283]
[1777434753389,49.95,76952.39,2.0,0.00904,1e-05,1.75005]
[1777434758424,49.95,76952.12,2.0,0.00904,1e-05,1.74973]
[1777434763459,49.95,76949.11,2.0,0.00902,1e-05,1.74619]
[1777434765113,49.95,76948.83,2.0,0.00901,1e-05,1.74586]
[1777434765473,49.95,76947.18,2.0,0.009,1e-05,1.74392]
[1777434765979,49.95,76947.18,2.0,0.009,1e-05,1.74392]
[1777434766479,49.95,76947.11,2.0,0.009,1e-05,1.74384]
[1777434770922,49.95,76944.75,2.0,0.00899,1e-05,1.74107]
[1777434771515,49.95,76944.68,2.0,0.00899,1e-05,1.74099]
[1777434771609,49.95,76944.68,2.0,0.00899,1e-05,1.74099]
[1777434772635,49.95,76943.71,2.0,0.00898,1e-05,1.73985]
[1777434778563,49.95,76950.09,2.0,0.00902,1e-05,1.74734]
[1777434784606,49.95,76949.56,2.0,0.00902,1e-05,1.74672]
[1777434789641,49.95,76954.33,2.0,0.00905,1e-05,1.75234]
[1777434794676,49.95,76954.61,2.0,0.00905,1e-05,1.75267]
[1777434799711,49.95,76954.98,2.0,0.00906,1e-05,1.7531]
[1777434806760,49.95,76956.03,2.0,0.00906,1e-05,1.75434]
[1777434811795,49.95,76955.25,2.0,0.00905,1e-05,1.75214]
[1777434813834,49.95,76955.11,2.0,0.00905,1e-05,1.75197]
[1777434815567,49.95,76954.87,2.0,0.00905,1e-05,1.75169]
[1777434824885,49.95,76951.5,2.0,0.00903,1e-05,1.74772]
[1777434829921,49.95,76949.82,2.0,0.00901,1e-05,1.74574]
[1777434835963,49.95,76947.04,2.0,0.009,1e-05,1.74248]
[1777434840998,49.95,76955.49,2.0,0.00905,1e-05,1.75242]
[1777434846032,49.95,76960.98,2.0,0.00909,1e-05,1.7589]
[1777434850045,49.95,76962.05,2.0,0.0091,1e-05,1.76016]
[1777434853758,49.95,76964.46,2.0,0.00911,1e-05,1.76302]
[1777434857748,49.95,76966.36,2.0,0.00913,1e-05,1.76527]
[1777434860508,49.95,76963.77,2.0,0.00911,1e-05,1.7622]
[1777434866173,49.95,76963.57,2.0,0.00911,1e-05,1.76196]
[1777434871208,49.95,76962.92,2.0,0.0091,1e-05,1.7599]
[1777434876243,49.95,76965.11,2.0,0.00911,1e-05,1.7625]
[1777434880101,49.95,76964.88,2.0,0.00911,1e-05,1.76222]
[1777434880272,49.95,76964.88,2.0,0.00911,1e-05,1.76222]
[1777434880273,49.95,76981.29,2.0,0.00922,1e-05,1.78174]
[1777434880721,49.95,76981.29,2.0,0.00922,1e-05,1.78174]
[1777434881358,49.95,76981.29,2.0,0.00922,1e-05,1.78174]
[1777434881809,49.95,76984.99,2.0,0.00925,1e-05,1.78617]
[1777434882033,49.95,76984.99,2.0,0.00925,1e-05,1.78617]
[1777434882549,49.95,76984.99,2.0,0.00925,1e-05,1.78617]
[1777434888327,49.95,76989.73,2.0,0.00928,1e-05,1.79185]
[1777434893364,49.95,76979.55,2.0,0.00921,1e-05,1.77967]
[1777434898399,49.95,76972.02,2.0,0.00916,1e-05,1.7707]
[1777434900416,49.95,76970.95,2.0,0.00915,1e-05,1.76942]
[1777434900442,49.95,76970.81,2.0,0.00915,1e-05,1.76926]
[1777434904718,49.95,76969.14,2.0,0.00914,1e-05,1.76727]
[1777434905237,49.95,76969.14,2.0,0.00914,1e-05,1.76727]
[1777434910485,49.95,76966.12,2.0,0.00912,1e-05,1.76369]
[1777434915519,49.95,76964.78,2.0,0.00911,1e-05,1.76211]
[1777434915673,49.95,76964.78,2.0,0.00911,1e-05,1.76211]
[1777434921561,49.95,76964.01,2.0,0.0091,1e-05,1.76119]
[1777434926597,49.95,76963.72,2.0,0.0091,1e-05,1.76085]
[1777434931633,49.95,76963.14,2.0,0.00909,1e-05,1.75888]
[1777434937675,49.95,76961.6,2.0,0.00908,1e-05,1.75706]
[1777434942709,49.95,76959.49,2.0,0.00907,1e-05,1.75456]
[1777434947746,49.95,76959.69,2.0,0.00907,1e-05,1.7548]
[1777434952781,49.95,76959.01,2.0,0.00906,1e-05,1.754]
[1777434957816,49.95,76958.7,2.0,0.00906,1e-05,1.75363]
[1777434962851,49.95,76959.18,2.0,0.00907,1e-05,1.7542]
[1777434971914,49.95,76958.93,2.0,0.00906,1e-05,1.7539]
[1777434977957,49.95,76958.66,2.0,0.00906,1e-05,1.75358]
[1777434982991,49.95,76956.76,2.0,0.00905,1e-05,1.75134]
[1777434988027,49.95,76945.33,2.0,0.00897,1e-05,1.73792]
[1777434993065,49.95,76942.92,2.0,0.00895,1e-05,1.73382]
[1777434998100,49.95,76941.08,2.0,0.00894,1e-05,1.73167]
[1777435003135,49.95,76937.73,2.0,0.00891,1e-05,1.72776]
[1777435008170,49.95,76933.47,2.0,0.00888,1e-05,1.7228]
[1777435013205,49.95,76930.93,2.0,0.00887,1e-05,1.71985]
[1777435018240,49.95,76934.23,2.0,0.00889,1e-05,1.72369]
[1777435023275,49.95,76933.34,2.0,0.00888,1e-05,1.72265]
[1777435028311,49.95,76934.62,2.0,0.00889,1e-05,1.72414]
[1777435035360,49.95,76936.02,2.0,0.0089,1e-05,1.72577]
[1777435040395,49.95,76937.88,2.0,0.00891,1e-05,1.72794]
[1777435044400,49.95,76938.11,2.0,0.00892,1e-05,1.72821]
[1777435045165,49.95,76938.21,2.0,0.00892,1e-05,1.72832]
[1777435053486,49.95,76938.25,2.0,0.00891,1e-05,1.7271]
[1777435059528,49.95,76937.78,2.0,0.00891,1e-05,1.72655]
[1777435062885,49.95,76937.5,2.0,0.00891,1e-05,1.72622]
[1777435063687,49.95,76937.5,2.0,0.00891,1e-05,1.72622]
[1777435064724,49.95,76944.73,2.0,0.00895,1e-05,1.73466]
[1777435070604,49.95,76956.83,2.0,0.00904,1e-05,1.74886]
[1777435073958,49.95,76957.18,2.0,0.00904,1e-05,1.74927]
[1777435074633,49.95,76960.9,2.0,0.00906,1e-05,1.75365]
[1777435079668,49.95,76965.36,2.0,0.00909,1e-05,1.75892]
[1777435084704,49.95,76970.4,2.0,0.00913,1e-05,1.76489]
[1777435089739,49.95,76970.29,2.0,0.00913,1e-05,1.76476]
[1777435094775,49.95,76958.78,2.0,0.00905,1e-05,1.75116]
[1777435094854,49.95,76958.78,2.0,0.00905,1e-05,1.75116]
[1777435094931,49.95,76958.78,2.0,0.00905,1e-05,1.75116]
[1777435095782,49.95,76958.75,2.0,0.00905,1e-05,1.75112]
[1777435102833,49.95,76958.26,2.0,0.00905,1e-05,1.75054]
[1777435107868,49.95,76960.99,2.0,0.00906,1e-05,1.75376]
[1777435112903,49.95,76959.76,2.0,0.00905,1e-05,1.75102]
[1777435117938,49.95,76957.97,2.0,0.00904,1e-05,1.74892]
[1777435122972,49.95,76957.51,2.0,0.00903,1e-05,1.74837]
[1777435128008,49.95,76963.0,2.0,0.00907,1e-05,1.75485]
[1777435133245,49.95,76963.88,2.0,0.00908,1e-05,1.75589]
[1777435133936,49.95,76966.15,2.0,0.00909,1e-05,1.75857]
[1777435134971,49.95,76967.29,2.0,0.0091,1e-05,1.75992]
[1777435140092,49.95,76968.13,2.0,0.00911,1e-05,1.76091]
[1777435145128,49.95,76967.54,2.0,0.0091,1e-05,1.76021]
[1777435151170,49.95,76967.79,2.0,0.0091,1e-05,1.76051]
[1777435156205,49.95,76968.89,2.0,0.00911,1e-05,1.76181]
[1777435161272,49.95,76970.29,2.0,0.00912,1e-05,1.76347]
[1777435166307,49.95,76969.65,2.0,0.00912,1e-05,1.76271]
[1777435171342,49.95,76969.25,2.0,0.00911,1e-05,1.76095]
[1777435176377,49.95,76973.12,2.0,0.00913,1e-05,1.76553]
[1777435181412,49.95,76973.22,2.0,0.00914,1e-05,1.76565]
[1777435186449,49.95,76977.35,2.0,0.00916,1e-05,1.77056]
[1777435191484,49.95,76981.47,2.0,0.00919,1e-05,1.77546]
[1777435191953,49.95,76981.47,2.0,0.00919,1e-05,1.77546]
[1777435192491,49.95,76981.56,2.0,0.00919,1e-05,1.77557]
[1777435197525,49.95,76981.0,2.0,0.00919,1e-05,1.7749]
[1777435202561,49.95,76985.83,2.0,0.00922,1e-05,1.78066]
[1777435203467,49.95,76985.83,2.0,0.00922,1e-05,1.78066]
[1777435203568,49.95,76986.71,2.0,0.00923,1e-05,1.78172]
[1777435205834,49.95,76989.19,2.0,0.00925,1e-05,1.78468]
[1777435205879,49.95,76991.76,2.0,0.00926,1e-05,1.78776]
[1777435211624,49.95,76997.07,2.0,0.0093,1e-05,1.79413]
[1777435214069,49.95,76995.21,2.0,0.00929,1e-05,1.7919]
[1777435214645,49.95,76993.66,2.0,0.00928,1e-05,1.79004]
[1777435216703,49.95,76991.61,2.0,0.00926,1e-05,1.78758]
[1777435216804,49.95,76991.28,2.0,0.00926,1e-05,1.78718]
[1777435217600,49.95,76991.28,2.0,0.00926,1e-05,1.78718]
[1777435217666,49.95,76992.56,2.0,0.00927,1e-05,1.78872]
[1777435222701,49.95,76992.62,2.0,0.00927,1e-05,1.78879]
[1777435226343,49.95,76994.42,2.0,0.00928,1e-05,1.79095]
[1777435231763,49.95,76987.12,2.0,0.00923,1e-05,1.7809]
[1777435236801,49.95,76980.51,2.0,0.00918,1e-05,1.77302]
[1777435241836,49.95,76973.0,2.0,0.00913,1e-05,1.7641]
[1777435246872,49.95,76971.15,2.0,0.00911,1e-05,1.7619]
[1777435251907,49.95,76972.91,2.0,0.00913,1e-05,1.76399]
[1777435257692,49.95,76968.62,2.0,0.0091,1e-05,1.75891]
[1777435257968,49.95,76968.62,2.0,0.0091,1e-05,1.75891]
[1777435262984,49.95,76974.39,2.0,0.00914,1e-05,1.76575]
[1777435268019,49.95,76975.11,2.0,0.00914,1e-05,1.7666]
[1777435271189,49.95,76975.07,2.0,0.00914,1e-05,1.76655]
[1777435277082,49.95,76976.2,2.0,0.00915,1e-05,1.7679]
[1777435282735,49.95,76972.25,2.0,0.00912,1e-05,1.76321]
[1777435286822,49.95,76976.14,2.0,0.00915,1e-05,1.76782]
[1777435292188,49.95,76976.14,2.0,0.00914,1e-05,1.76653]
[1777435297224,49.95,76977.82,2.0,0.00915,1e-05,1.76852]
[1777435302259,49.95,76976.09,2.0,0.00914,1e-05,1.76647]
[1777435305660,49.95,76968.72,2.0,0.00909,1e-05,1.75774]
[1777435311889,49.95,76963.96,2.0,0.00906,1e-05,1.75212]
[1777435312557,49.95,76963.83,2.0,0.00906,1e-05,1.75196]
[1777435313602,49.95,76963.87,2.0,0.00906,1e-05,1.75201]
[1777435317876,49.95,76961.64,2.0,0.00904,1e-05,1.74938]
[1777435323874,49.95,76954.89,2.0,0.009,1e-05,1.74145]
[1777435325846,49.95,76955.65,2.0,0.009,1e-05,1.74234]
[1777435331462,49.95,76946.7,2.0,0.00894,1e-05,1.73186]
[1777435336497,49.95,76946.64,2.0,0.00894,1e-05,1.73179]
[1777435341532,49.95,76944.75,2.0,0.00893,1e-05,1.72958]
[1777435346567,49.95,76941.83,2.0,0.00891,1e-05,1.72618]
[1777435351602,49.95,76941.88,2.0,0.0089,1e-05,1.72496]
[1777435356639,49.95,76944.56,2.0,0.00892,1e-05,1.72808]
[1777435357124,49.95,76944.56,2.0,0.00892,1e-05,1.72808]
[1777435362681,49.95,76943.45,2.0,0.00891,1e-05,1.72679]
[1777435367716,49.95,76943.9,2.0,0.00892,1e-05,1.72732]
[1777435372750,49.95,76943.45,2.0,0.00891,1e-05,1.72679]
[1777435377786,49.95,76933.48,2.0,0.00885,1e-05,1.7152]
[1777435382821,49.95,76933.85,2.0,0.00885,1e-05,1.71563]
[1777435387857,49.95,76938.43,2.0,0.00888,1e-05,1.72095]
[1777435392891,49.95,76939.68,2.0,0.00889,1e-05,1.7224]
[1777435397927,49.95,76941.22,2.0,0.0089,1e-05,1.72419]
[1777435402962,49.95,76945.62,2.0,0.00893,1e-05,1.72932]
[1777435407998,49.95,76945.08,2.0,0.00892,1e-05,1.72869]
[1777435408175,49.95,76945.08,2.0,0.00892,1e-05,1.72869]
[1777435414041,49.95,76943.91,2.0,0.00891,1e-05,1.72605]
[1777435419076,49.95,76930.78,2.0,0.00882,1e-05,1.71081]
[1777435424111,49.95,76932.14,2.0,0.00883,1e-05,1.71238]
[1777435431160,49.95,76933.57,2.0,0.00884,1e-05,1.71404]
[1777435431220,49.95,76933.57,2.0,0.00884,1e-05,1.71404]
[1777435437203,49.95,76933.09,2.0,0.00884,1e-05,1.71348]
[1777435442237,49.95,76937.25,2.0,0.00887,1e-05,1.71831]
[1777435447272,49.95,76937.46,2.0,0.00887,1e-05,1.71855]
[1777435452307,49.95,76941.24,2.0,0.00889,1e-05,1.72294]
[1777435458349,49.95,76942.47,2.0,0.0089,1e-05,1.72438]
[1777435463384,49.95,76942.15,2.0,0.0089,1e-05,1.724]
[1777435469426,49.95,76936.5,2.0,0.00886,1e-05,1.71744]
[1777435474461,49.95,76935.34,2.0,0.00885,1e-05,1.71482]
[1777435479496,49.95,76930.56,2.0,0.00881,1e-05,1.70929]
[1777435484531,49.95,76930.32,2.0,0.00881,1e-05,1.70901]
[1777435489566,49.95,76930.16,2.0,0.00881,1e-05,1.70883]
[1777435494601,49.95,76930.7,2.0,0.00882,1e-05,1.70945]
[1777435499636,49.95,76930.95,2.0,0.00882,1e-05,1.70974]
[1777435504677,49.95,76930.56,2.0,0.00881,1e-05,1.70929]
[1777435509713,49.95,76930.81,2.0,0.00882,1e-05,1.70958]
[1777435515756,49.95,76935.28,2.0,0.00885,1e-05,1.71475]
[1777435520791,49.95,76933.31,2.0,0.00883,1e-05,1.71247]
[1777435526834,49.95,76930.02,2.0,0.00881,1e-05,1.70866]
[1777435531869,49.95,76929.23,2.0,0.0088,1e-05,1.70649]
[1777435537911,49.95,76928.97,2.0,0.0088,1e-05,1.70619]
[1777435542945,49.95,76929.4,2.0,0.0088,1e-05,1.70668]
[1777435547981,49.95,76929.54,2.0,0.0088,1e-05,1.70684]
[1777435553016,49.95,76931.53,2.0,0.00881,1e-05,1.70914]
[1777435558052,49.95,76932.1,2.0,0.00882,1e-05,1.7098]
[1777435564094,49.95,76934.43,2.0,0.00883,1e-05,1.7125]
[1777435569325,49.95,76935.56,2.0,0.00884,1e-05,1.71381]
[1777435579200,49.95,76932.95,2.0,0.00882,1e-05,1.71079]
[1777435584235,49.95,76931.38,2.0,0.00881,1e-05,1.70897]
[1777435589270,49.95,76930.62,2.0,0.00881,1e-05,1.70809]
[1777435594305,49.95,76930.97,2.0,0.0088,1e-05,1.70723]
[1777435599342,49.95,76933.18,2.0,0.00882,1e-05,1.70979]
[1777435604377,49.95,76933.25,2.0,0.00882,1e-05,1.70987]
[1777435612433,49.95,76933.54,2.0,0.00882,1e-05,1.7102]
[1777435617472,49.95,76931.33,2.0,0.00881,1e-05,1.70765]
[1777435622507,49.95,76932.41,2.0,0.00881,1e-05,1.7089]
[1777435627541,49.95,76932.23,2.0,0.00881,1e-05,1.70869]
[1777435632577,49.95,76931.97,2.0,0.00881,1e-05,1.70839]
[1777435639627,49.95,76930.9,2.0,0.0088,1e-05,1.70715]
[1777435644662,49.95,76931.36,2.0,0.00881,1e-05,1.70768]
[1777435649697,49.95,76931.15,2.0,0.00881,1e-05,1.70744]
[1777435656746,49.95,76931.04,2.0,0.0088,1e-05,1.70605]
[1777435661781,49.95,76931.22,2.0,0.0088,1e-05,1.70626]
[1777435666820,49.95,76931.92,2.0,0.0088,1e-05,1.70706]
[1777435671855,49.95,76931.53,2.0,0.0088,1e-05,1.70661]
[1777435677896,49.95,76930.46,2.0,0.00879,1e-05,1.70538]
[1777435682932,49.95,76931.08,2.0,0.0088,1e-05,1.70609]
[1777435687967,49.95,76928.41,2.0,0.00878,1e-05,1.70301]
[1777435694009,49.95,76928.05,2.0,0.00878,1e-05,1.7026]
[1777435699044,49.95,76927.01,2.0,0.00877,1e-05,1.7014]
[1777435707100,49.95,76927.7,2.0,0.00878,1e-05,1.7022]
[1777435713142,49.95,76927.74,2.0,0.00877,1e-05,1.70098]
[1777435720191,49.95,76928.06,2.0,0.00877,1e-05,1.70135]
[1777435725228,49.95,76927.7,2.0,0.00877,1e-05,1.70093]
[1777435730263,49.95,76924.35,2.0,0.00875,1e-05,1.69708]
[1777435736306,49.95,76923.23,2.0,0.00874,1e-05,1.69579]
[1777435741341,49.95,76923.65,2.0,0.00874,1e-05,1.69627]
[1777435746380,49.95,76923.87,2.0,0.00874,1e-05,1.69653]
[1777435751416,49.95,76923.76,2.0,0.00874,1e-05,1.6964]
[1777435756451,49.95,76924.82,2.0,0.00875,1e-05,1.69762]
[1777435766536,49.95,76924.32,2.0,0.00875,1e-05,1.69704]
[1777435772563,49.95,76926.1,2.0,0.00875,1e-05,1.69783]
[1777435777598,49.95,76928.11,2.0,0.00877,1e-05,1.70014]
[1777435782632,49.95,76928.22,2.0,0.00877,1e-05,1.70027]
[1777435789682,49.95,76927.64,2.0,0.00876,1e-05,1.6996]
[1777435794717,49.95,76925.64,2.0,0.00875,1e-05,1.6973]
[1777435799753,49.95,76926.42,2.0,0.00876,1e-05,1.6982]
[1777435804788,49.95,76926.31,2.0,0.00875,1e-05,1.69807]
[1777435809823,49.95,76928.03,2.0,0.00877,1e-05,1.70005]
[1777435814858,49.95,76927.91,2.0,0.00877,1e-05,1.69991]
[1777435819892,49.95,76925.04,2.0,0.00875,1e-05,1.69661]
[1777435824928,49.95,76924.34,2.0,0.00874,1e-05,1.69581]
[1777435830970,49.95,76924.25,2.0,0.00874,1e-05,1.6957]
[1777435837012,49.95,76924.68,2.0,0.00874,1e-05,1.69494]
[1777435842047,49.95,76926.86,2.0,0.00875,1e-05,1.69744]
[1777435847082,49.95,76923.85,2.0,0.00873,1e-05,1.69398]
[1777435853125,49.95,76924.06,2.0,0.00873,1e-05,1.69423]
[1777435858162,49.95,76924.31,2.0,0.00874,1e-05,1.69451]
[1777435863197,49.95,76923.75,2.0,0.00873,1e-05,1.69387]
[1777435868232,49.95,76923.6,2.0,0.00873,1e-05,1.6937]
[1777435873267,49.95,76923.39,2.0,0.00873,1e-05,1.69346]
[1777435878302,49.95,76922.1,2.0,0.00872,1e-05,1.69198]
[1777435883337,49.95,76920.15,2.0,0.00871,1e-05,1.68974]
[1777435890385,49.95,76921.01,2.0,0.00871,1e-05,1.69073]
[1777435895420,49.95,76920.62,2.0,0.0087,1e-05,1.68902]
[1777435900456,49.95,76922.06,2.0,0.00871,1e-05,1.69067]
[1777435905491,49.95,76921.49,2.0,0.00871,1e-05,1.69002]
[1777435910527,49.95,76920.78,2.0,0.00871,1e-05,1.68921]
[1777435915562,49.95,76919.83,2.0,0.0087,1e-05,1.68812]
[1777435920597,49.95,76920.18,2.0,0.0087,1e-05,1.68852]
[1777435925632,49.95,76921.06,2.0,0.00871,1e-05,1.68953]
[1777435928654,49.95,76895.68,2.0,0.00854,1e-05,1.66064]
[1777435933689,49.95,76882.84,2.0,0.00846,1e-05,1.64619]
[1777435938724,49.95,76884.55,2.0,0.00847,1e-05,1.64811]
[1777435941092,49.95,76884.26,2.0,0.00847,1e-05,1.64778]
[1777435946781,49.95,76877.88,2.0,0.00843,1e-05,1.64063]
[1777435951816,49.95,76882.55,2.0,0.00845,1e-05,1.64463]
[1777435956852,49.95,76881.34,2.0,0.00844,1e-05,1.64327]
[1777435958120,49.95,76881.34,2.0,0.00844,1e-05,1.64327]
[1777435963901,49.95,76881.08,2.0,0.00844,1e-05,1.64298]
[1777435968936,49.95,76881.05,2.0,0.00844,1e-05,1.64295]
[1777435974978,49.95,76880.9,2.0,0.00844,1e-05,1.64278]
[1777435980018,49.95,76882.07,2.0,0.00845,1e-05,1.64409]
[1777435985053,49.95,76891.55,2.0,0.00851,1e-05,1.65474]
[1777435989871,49.95,76902.27,2.0,0.00858,1e-05,1.66686]
[1777435992046,49.95,76902.38,2.0,0.00858,1e-05,1.66698]
[1777435997137,49.95,76903.97,2.0,0.00859,1e-05,1.66879]
[1777436002172,49.95,76909.11,2.0,0.00862,1e-05,1.67463]
[1777436007207,49.95,76908.75,2.0,0.00862,1e-05,1.67422]
[1777436012242,49.95,76909.14,2.0,0.00862,1e-05,1.67341]
[1777436018284,49.95,76908.68,2.0,0.00861,1e-05,1.67289]
[1777436025336,49.95,76908.38,2.0,0.00861,1e-05,1.67255]
[1777436030371,49.95,76910.78,2.0,0.00863,1e-05,1.67528]
[1777436035406,49.95,76910.75,2.0,0.00863,1e-05,1.67525]
[1777436042569,49.95,76910.72,2.0,0.00863,1e-05,1.67521]
[1777436048496,49.95,76910.06,2.0,0.00862,1e-05,1.67446]
[1777436054538,49.95,76910.86,2.0,0.00863,1e-05,1.67537]
[1777436059574,49.95,76904.99,2.0,0.00859,1e-05,1.6687]
[1777436064609,49.95,76912.29,2.0,0.00864,1e-05,1.677]
[1777436069644,49.95,76915.62,2.0,0.00866,1e-05,1.6808]
[1777436074679,49.95,76915.65,2.0,0.00865,1e-05,1.67958]
[1777436079714,49.95,76915.46,2.0,0.00865,1e-05,1.67936]
[1777436087770,49.95,76915.63,2.0,0.00865,1e-05,1.67956]
[1777436092806,49.95,76914.16,2.0,0.00864,1e-05,1.67788]
[1777436097841,49.95,76913.91,2.0,0.00864,1e-05,1.67759]
[1777436102875,49.95,76919.51,2.0,0.00868,1e-05,1.68399]
[1777436107911,49.95,76919.91,2.0,0.00868,1e-05,1.68444]
[1777436114965,49.95,76921.2,2.0,0.00869,1e-05,1.68592]
[1777436119996,49.95,76928.85,2.0,0.00874,1e-05,1.69469]
[1777436125031,49.95,76928.82,2.0,0.00874,1e-05,1.69466]
[1777436130066,49.95,76933.37,2.0,0.00877,1e-05,1.69989]
[1777436137115,49.95,76932.48,2.0,0.00876,1e-05,1.6976]
[1777436142150,49.95,76932.26,2.0,0.00876,1e-05,1.69735]
[1777436147185,49.95,76929.92,2.0,0.00874,1e-05,1.69466]
[1777436152219,49.95,76929.65,2.0,0.00874,1e-05,1.69435]
[1777436157254,49.95,76929.39,2.0,0.00874,1e-05,1.69405]
[1777436162290,49.95,76936.87,2.0,0.00879,1e-05,1.70266]
[1777436166318,49.95,76956.04,2.0,0.00892,1e-05,1.72489]
[1777436171353,49.95,76948.2,2.0,0.00886,1e-05,1.71577]
[1777436176388,49.95,76944.47,2.0,0.00884,1e-05,1.71145]
[1777436181428,49.95,76944.11,2.0,0.00884,1e-05,1.71103]
[1777436187471,49.95,76944.77,2.0,0.00884,1e-05,1.7118]
[1777436193512,49.95,76944.2,2.0,0.00883,1e-05,1.70987]
[1777436198547,49.95,76953.32,2.0,0.00889,1e-05,1.72045]
[1777436203582,49.95,76956.79,2.0,0.00891,1e-05,1.72449]
[1777436208617,49.95,76968.74,2.0,0.00899,1e-05,1.73847]
[1777436213652,49.95,76971.58,2.0,0.00901,1e-05,1.7418]
[1777436218687,49.95,76973.53,2.0,0.00903,1e-05,1.74409]
[1777436223722,49.95,76971.61,2.0,0.00901,1e-05,1.74184]
[1777436228757,49.95,76963.11,2.0,0.00896,1e-05,1.73187]
[1777436233791,49.95,76965.73,2.0,0.00897,1e-05,1.73494]
[1777436238827,49.95,76966.19,2.0,0.00898,1e-05,1.73548]
[1777436243862,49.95,76967.71,2.0,0.00899,1e-05,1.73726]
[1777436248897,49.95,76968.07,2.0,0.00899,1e-05,1.73768]
[1777436253932,49.95,76967.82,2.0,0.00898,1e-05,1.7361]
[1777436258966,49.95,76968.18,2.0,0.00898,1e-05,1.73653]
[1777436264003,49.95,76967.89,2.0,0.00898,1e-05,1.73619]
[1777436269037,49.95,76968.03,2.0,0.00898,1e-05,1.73635]
[1777436274072,49.95,76967.53,2.0,0.00898,1e-05,1.73576]
[1777436279178,49.95,76964.2,2.0,0.00896,1e-05,1.73187]
[1777436285149,49.95,76959.85,2.0,0.00893,1e-05,1.72678]
[1777436290184,49.95,76956.34,2.0,0.0089,1e-05,1.72269]
[1777436295219,49.95,76956.65,2.0,0.00891,1e-05,1.72305]
[1777436301260,49.95,76957.38,2.0,0.00891,1e-05,1.7239]
[1777436306296,49.95,76956.64,2.0,0.00891,1e-05,1.72304]
[1777436311331,49.95,76956.55,2.0,0.0089,1e-05,1.72166]
[1777436316366,49.95,76955.71,2.0,0.00889,1e-05,1.72068]
[1777436325428,49.95,76955.79,2.0,0.00889,1e-05,1.72078]
[1777436330464,49.95,76952.76,2.0,0.00887,1e-05,1.71725]
[1777436335499,49.95,76954.99,2.0,0.00889,1e-05,1.71984]
[1777436341541,49.95,76955.8,2.0,0.00889,1e-05,1.72079]
[1777436347583,49.95,76955.1,2.0,0.00889,1e-05,1.71997]
[1777436352618,49.95,76955.43,2.0,0.00889,1e-05,1.72036]
[1777436357654,49.95,76955.21,2.0,0.00889,1e-05,1.7201]
[1777436362689,49.95,76957.55,2.0,0.00891,1e-05,1.72282]
[1777436367727,49.95,76959.98,2.0,0.00892,1e-05,1.72566]
[1777436372761,49.95,76962.89,2.0,0.00894,1e-05,1.72778]
[1777436377797,49.95,76963.52,2.0,0.00894,1e-05,1.72851]
[1777436384846,49.95,76963.71,2.0,0.00894,1e-05,1.72873]
[1777436391894,49.95,76963.46,2.0,0.00894,1e-05,1.72844]
[1777436396930,49.95,76964.98,2.0,0.00895,1e-05,1.73022]
[1777436401966,49.95,76971.71,2.0,0.009,1e-05,1.7381]
[1777436408009,49.95,76971.51,2.0,0.00899,1e-05,1.73786]
[1777436413043,49.95,76971.93,2.0,0.009,1e-05,1.73836]
[1777436418078,49.95,76968.12,2.0,0.00897,1e-05,1.73389]
[1777436423113,49.95,76963.88,2.0,0.00894,1e-05,1.72893]
[1777436428148,49.95,76961.78,2.0,0.00893,1e-05,1.72648]
[1777436433183,49.95,76961.77,2.0,0.00892,1e-05,1.72519]
[1777436438218,49.95,76958.74,2.0,0.0089,1e-05,1.72166]
[1777436443254,49.95,76956.9,2.0,0.00889,1e-05,1.71952]
[1777436448289,49.95,76956.92,2.0,0.00889,1e-05,1.71954]
[1777436453324,49.95,76956.64,2.0,0.00889,1e-05,1.71922]
[1777436458359,49.95,76957.35,2.0,0.00889,1e-05,1.72004]
[1777436463394,49.95,76956.8,2.0,0.00889,1e-05,1.7194]
[1777436468429,49.95,76956.66,2.0,0.00889,1e-05,1.71924]
[1777436473464,49.95,76956.35,2.0,0.00889,1e-05,1.71888]
[1777436482527,49.95,76956.28,2.0,0.00888,1e-05,1.7188]
[1777436487562,49.95,76956.8,2.0,0.00889,1e-05,1.7194]
[1777436492597,49.95,76962.8,2.0,0.00892,1e-05,1.72511]
[1777436497632,49.95,76963.68,2.0,0.00893,1e-05,1.72614]
[1777436502667,49.95,76962.37,2.0,0.00892,1e-05,1.72461]
[1777436507702,49.95,76963.63,2.0,0.00893,1e-05,1.72608]
[1777436512737,49.95,76970.64,2.0,0.00898,1e-05,1.73428]
[1777436517778,49.95,76969.32,2.0,0.00897,1e-05,1.73273]
[1777436522813,49.95,76970.75,2.0,0.00898,1e-05,1.73441]
[1777436531876,49.95,76973.74,2.0,0.009,1e-05,1.73791]
[1777436536911,49.95,76979.26,2.0,0.00903,1e-05,1.7444]
[1777436541946,49.95,76980.72,2.0,0.00904,1e-05,1.74612]
[1777436546981,49.95,76980.62,2.0,0.00904,1e-05,1.746]
[1777436552016,49.95,77002.16,2.0,0.00919,1e-05,1.77022]
[1777436557051,49.95,77006.21,2.0,0.00921,1e-05,1.77505]
[1777436562086,49.95,77011.84,2.0,0.00925,1e-05,1.78178]
[1777436567121,49.95,77009.38,2.0,0.00924,1e-05,1.77884]
[1777436572156,49.95,77004.39,2.0,0.0092,1e-05,1.77288]
[1777436577191,49.95,76997.76,2.0,0.00915,1e-05,1.76498]
[1777436582226,49.95,77007.49,2.0,0.00922,1e-05,1.77658]
[1777436587262,49.95,77010.59,2.0,0.00924,1e-05,1.78028]
[1777436592309,49.95,77022.05,2.0,0.00932,1e-05,1.79404]
[1777436597344,49.95,77022.09,2.0,0.00932,1e-05,1.79409]
[1777436602379,49.95,77022.35,2.0,0.00933,1e-05,1.7944]
[1777436607414,49.95,77022.45,2.0,0.00933,1e-05,1.79452]
[1777436612448,49.95,77023.16,2.0,0.00932,1e-05,1.79406]
[1777436618491,49.95,77025.11,2.0,0.00934,1e-05,1.79641]
[1777436625540,49.95,77026.96,2.0,0.00935,1e-05,1.79864]
[1777436630575,49.95,77033.87,2.0,0.0094,1e-05,1.80699]
[1777436635609,49.95,77039.15,2.0,0.00944,1e-05,1.8134]
[1777436640645,49.95,77046.93,2.0,0.00949,1e-05,1.82287]
[1777436645680,49.95,77033.01,2.0,0.00939,1e-05,1.80595]
[1777436651723,49.95,77030.44,2.0,0.00938,1e-05,1.80284]
[1777436656788,49.95,77028.91,2.0,0.00937,1e-05,1.80099]
[1777436661823,49.95,77001.3,2.0,0.00917,1e-05,1.76789]
[1777436666858,49.95,77004.73,2.0,0.0092,1e-05,1.77198]
[1777436671893,49.95,77001.31,2.0,0.00917,1e-05,1.76661]
[1777436676928,49.95,76984.02,2.0,0.00905,1e-05,1.74614]
[1777436681964,49.95,76973.59,2.0,0.00898,1e-05,1.73389]
[1777436688009,49.95,76981.62,2.0,0.00903,1e-05,1.74331]
[1777436693041,49.95,76984.09,2.0,0.00905,1e-05,1.74622]
[1777436698076,49.95,76984.45,2.0,0.00905,1e-05,1.74665]
[1777436704118,49.95,76985.45,2.0,0.00906,1e-05,1.74783]
[1777436709153,49.95,76986.13,2.0,0.00906,1e-05,1.74863]
[1777436714188,49.95,76989.66,2.0,0.00909,1e-05,1.75279]
[1777436719223,49.95,76988.45,2.0,0.00908,1e-05,1.75137]
[1777436724258,49.95,76997.29,2.0,0.00914,1e-05,1.76183]
[1777436727072,49.95,76997.11,2.0,0.00914,1e-05,1.76162]
[1777436732313,49.95,77001.46,2.0,0.00916,1e-05,1.76548]
[1777436738356,49.95,77001.37,2.0,0.00916,1e-05,1.76538]
[1777436743391,49.95,77002.39,2.0,0.00917,1e-05,1.76659]
[1777436748426,49.95,77003.17,2.0,0.00917,1e-05,1.76752]
[1777436755475,49.95,77006.41,2.0,0.00919,1e-05,1.77138]
[1777436760509,49.95,77012.94,2.0,0.00924,1e-05,1.77917]
[1777436765546,49.95,77026.53,2.0,0.00934,1e-05,1.79549]
[1777436770581,49.95,77024.44,2.0,0.00932,1e-05,1.79297]
[1777436775617,49.95,77016.02,2.0,0.00926,1e-05,1.78286]
[1777436777543,49.95,77016.02,2.0,0.00926,1e-05,1.78286]
[1777436787699,49.95,77005.13,2.0,0.00919,1e-05,1.76985]
[1777436792735,49.95,77007.34,2.0,0.00919,1e-05,1.77118]
[1777436797770,49.95,77008.13,2.0,0.0092,1e-05,1.77212]
[1777436802805,49.95,77006.74,2.0,0.00919,1e-05,1.77047]
[1777436807840,49.95,77014.73,2.0,0.00925,1e-05,1.78001]
[1777436812875,49.95,77019.09,2.0,0.00928,1e-05,1.78523]
[1777436817910,49.95,77019.2,2.0,0.00928,1e-05,1.78537]
[1777436822945,49.95,77018.53,2.0,0.00927,1e-05,1.78456]
[1777436827980,49.95,77023.03,2.0,0.0093,1e-05,1.78996]
[1777436832330,49.95,77029.55,2.0,0.00935,1e-05,1.79782]
[1777436838063,49.95,77029.09,2.0,0.00935,1e-05,1.79726]
[1777436843098,49.95,77027.76,2.0,0.00934,1e-05,1.79566]
[1777436846804,49.95,77024.15,2.0,0.00931,1e-05,1.79131]
[1777436852162,49.95,77023.49,2.0,0.0093,1e-05,1.78921]
[1777436857197,49.95,77024.38,2.0,0.00931,1e-05,1.79028]
[1777436862232,49.95,77025.33,2.0,0.00931,1e-05,1.79142]
[1777436867824,49.95,77026.16,2.0,0.00932,1e-05,1.79242]
[1777436869671,49.95,77022.52,2.0,0.00929,1e-05,1.78804]
[1777436875323,49.95,77017.63,2.0,0.00926,1e-05,1.78217]
[1777436880359,49.95,77016.21,2.0,0.00925,1e-05,1.78047]
[1777436885394,49.95,77015.29,2.0,0.00924,1e-05,1.77937]
[1777436890429,49.95,77015.64,2.0,0.00925,1e-05,1.77979]
[1777436895464,49.95,77016.0,2.0,0.00925,1e-05,1.78022]
[1777436900501,49.95,77015.53,2.0,0.00925,1e-05,1.77966]
[1777436905536,49.95,77015.18,2.0,0.00924,1e-05,1.77924]
[1777436911578,49.95,77015.78,2.0,0.00924,1e-05,1.77865]
[1777436916613,49.95,77015.28,2.0,0.00924,1e-05,1.77805]
[1777436921648,49.95,77015.39,2.0,0.00924,1e-05,1.77818]
[1777436926682,49.95,77010.15,2.0,0.0092,1e-05,1.77193]
[1777436931717,49.95,77006.16,2.0,0.00917,1e-05,1.76717]
[1777436936753,49.95,77006.4,2.0,0.00918,1e-05,1.76746]
[1777436941788,49.95,77014.38,2.0,0.00923,1e-05,1.77698]
[1777436944808,49.95,77016.09,2.0,0.00924,1e-05,1.77902]
[1777436944835,49.95,77016.09,2.0,0.00924,1e-05,1.77902]
[1777436945714,49.95,77016.09,2.0,0.00924,1e-05,1.77902]
[1777436948014,49.95,77028.58,2.0,0.00933,1e-05,1.79402]
[1777436949923,49.95,77030.07,2.0,0.00934,1e-05,1.79581]
[1777436955887,49.95,77029.04,2.0,0.00933,1e-05,1.79457]
[1777436961929,49.95,77028.93,2.0,0.00933,1e-05,1.79444]
[1777436966964,49.95,77028.54,2.0,0.00933,1e-05,1.79397]
[1777436971999,49.95,77029.58,2.0,0.00933,1e-05,1.79391]
[1777436977034,49.95,77032.91,2.0,0.00935,1e-05,1.79792]
[1777436980573,49.95,77034.55,2.0,0.00937,1e-05,1.7999]
[1777436986096,49.95,77031.19,2.0,0.00934,1e-05,1.79585]
[1777436991132,49.95,77029.33,2.0,0.00933,1e-05,1.7936]
[1777436996167,49.95,77028.23,2.0,0.00932,1e-05,1.79228]
[1777437001202,49.95,77026.68,2.0,0.00931,1e-05,1.79041]
[1777437006237,49.95,77026.44,2.0,0.00931,1e-05,1.79013]
[1777437011272,49.95,77032.54,2.0,0.00935,1e-05,1.79747]
[1777437016307,49.95,77035.6,2.0,0.00937,1e-05,1.80117]
[1777437021343,49.95,77040.9,2.0,0.00941,1e-05,1.80758]
[1777437026379,49.95,77044.73,2.0,0.00944,1e-05,1.81223]
[1777437027545,49.95,77044.73,2.0,0.00944,1e-05,1.81223]
[1777437030970,49.95,77048.49,2.0,0.00946,1e-05,1.8168]
[1777437031799,49.95,77048.49,2.0,0.00946,1e-05,1.8168]
[1777437033544,49.95,77049.69,2.0,0.00947,1e-05,1.81693]
[1777437035005,49.95,77047.88,2.0,0.00945,1e-05,1.81473]
[1777437041484,49.95,77047.52,2.0,0.00945,1e-05,1.81429]
[1777437043090,49.95,77046.82,2.0,0.00945,1e-05,1.81344]
[1777437043851,49.95,77044.66,2.0,0.00943,1e-05,1.81082]
[1777437044706,49.95,77044.66,2.0,0.00943,1e-05,1.81082]
[1777437045502,49.95,77044.77,2.0,0.00943,1e-05,1.81095]
[1777437047204,49.95,77044.29,2.0,0.00943,1e-05,1.81037]
[1777437048000,49.95,77044.35,2.0,0.00943,1e-05,1.81044]
[1777437048760,49.95,77044.35,2.0,0.00943,1e-05,1.81044]
[1777437049555,49.95,77044.34,2.0,0.00943,1e-05,1.81043]
[1777437052815,49.95,77045.72,2.0,0.00944,1e-05,1.81211]
[1777437053637,49.95,77039.75,2.0,0.0094,1e-05,1.80487]
[1777437055291,49.95,77032.27,2.0,0.00934,1e-05,1.79583]
[1777437060619,49.95,77029.6,2.0,0.00932,1e-05,1.79261]
[1777437064399,49.95,77030.55,2.0,0.00933,1e-05,1.79376]
[1777437069682,49.95,77029.0,2.0,0.00932,1e-05,1.79189]
[1777437074717,49.95,77019.62,2.0,0.00925,1e-05,1.78063]
[1777437079752,49.95,77013.6,2.0,0.00921,1e-05,1.77343]
[1777437084788,49.95,77014.51,2.0,0.00922,1e-05,1.77452]
[1777437089823,49.95,77023.19,2.0,0.00928,1e-05,1.78491]
[1777437094858,49.95,77024.86,2.0,0.00928,1e-05,1.7856]
[1777437099893,49.95,77027.81,2.0,0.0093,1e-05,1.78915]
[1777437104927,49.95,77035.8,2.0,0.00936,1e-05,1.79877]
[1777437109963,49.95,77046.93,2.0,0.00944,1e-05,1.81225]
[1777437114998,49.95,77048.91,2.0,0.00945,1e-05,1.81466]
[1777437120034,49.95,77048.84,2.0,0.00945,1e-05,1.81457]
[1777437125069,49.95,77052.55,2.0,0.00948,1e-05,1.81909]
[1777437133125,49.95,77055.24,2.0,0.0095,1e-05,1.82237]
[1777437138160,49.95,77054.5,2.0,0.00949,1e-05,1.82147]
[1777437143195,49.95,77056.85,2.0,0.00951,1e-05,1.82433]
[1777437148230,49.95,77073.87,2.0,0.00963,1e-05,1.84521]
[1777437153268,49.95,77088.12,2.0,0.00973,1e-05,1.86149]
[1777437158303,49.95,77092.17,2.0,0.00976,1e-05,1.86653]
[1777437163338,49.95,77103.57,2.0,0.00984,1e-05,1.88075]
[1777437168373,49.95,77104.83,2.0,0.00985,1e-05,1.88233]
[1777437171400,49.95,77126.86,2.0,0.01001,1e-05,1.91008]
[1777437172455,49.95,77126.86,2.0,0.01001,1e-05,1.91008]
[1777437172465,49.95,77138.34,2.0,0.0101,1e-05,1.92468]
[1777437175033,49.95,77130.82,2.0,0.01004,1e-05,1.91479]
[1777437175424,49.95,77129.04,2.0,0.01003,1e-05,1.91253]
[1777437176527,49.95,77129.04,2.0,0.01003,1e-05,1.91253]
[1777437176624,49.95,77126.58,2.0,0.01001,1e-05,1.90942]
[1777437179148,49.95,77133.18,2.0,0.01006,1e-05,1.91754]
[1777437179462,49.95,77155.74,2.0,0.01023,1e-05,1.94625]
[1777437184498,49.94,77152.53,2.0,0.0102,1e-05,1.94115]
[1777437189533,49.94,77159.97,2.0,0.01025,1e-05,1.94976]
[1777437192442,49.94,77168.2,2.0,0.01031,1e-05,1.95999]
[1777437192554,49.94,77167.82,2.0,0.0103,1e-05,1.95928]
[1777437197589,49.94,77163.06,2.0,0.01027,1e-05,1.95313]
[1777437200578,49.94,77166.04,2.0,0.01029,1e-05,1.95698]
[1777437200610,49.94,77169.39,2.0,0.01032,1e-05,1.96132]
[1777437203828,49.93,77174.57,2.0,0.01035,1e-05,1.96758]
[1777437203876,49.93,77169.45,2.0,0.01031,1e-05,1.96071]
[1777437205411,49.93,77166.5,2.0,0.01029,1e-05,1.9569]
[1777437205664,49.93,77167.9,2.0,0.0103,1e-05,1.95871]
[1777437208932,49.93,77183.51,2.0,0.01042,1e-05,1.97853]
[1777437208985,49.93,77182.58,2.0,0.01041,1e-05,1.97707]
[1777437211856,49.93,77179.42,2.0,0.01038,1e-05,1.97296]
[1777437215738,49.93,77180.21,2.0,0.01038,1e-05,1.97258]
[1777437221764,49.93,77173.35,2.0,0.01033,1e-05,1.96367]
[1777437224762,49.93,77172.41,2.0,0.01032,1e-05,1.96245]
[1777437224785,49.93,77179.1,2.0,0.01038,1e-05,1.97113]
[1777437227432,49.93,77177.38,2.0,0.01036,1e-05,1.96843]
[1777437227806,49.93,77176.53,2.0,0.01035,1e-05,1.9671]
[1777437232841,49.93,77180.62,2.0,0.01038,1e-05,1.97242]
[1777437237876,49.93,77176.27,2.0,0.01035,1e-05,1.96676]
[1777437242912,49.93,77176.12,2.0,0.01035,1e-05,1.96657]
[1777437247036,49.93,77167.61,2.0,0.01028,1e-05,1.95555]
[1777437247055,49.93,77166.07,2.0,0.01027,1e-05,1.95356]
[1777437249965,49.92,77195.49,2.0,0.01049,1e-05,1.99122]
[1777437250374,49.92,77195.49,2.0,0.01049,1e-05,1.99122]
[1777437250591,49.92,77195.49,2.0,0.01049,1e-05,1.99122]
[1777437257382,49.91,77197.87,2.0,0.0105,1e-05,1.99235]
[1777437265358,49.91,77189.74,2.0,0.01043,1e-05,1.97975]
[1777437269094,49.9,77168.79,2.0,0.01026,1e-05,1.95167]
[1777437274129,49.9,77154.28,2.0,0.01014,1e-05,1.93078]
[1777437277323,49.9,77154.75,2.0,0.01014,1e-05,1.93108]
[1777437283192,49.89,77171.93,2.0,0.01026,1e-05,1.95204]
[1777437288227,49.89,77154.75,2.0,0.01013,1e-05,1.92907]
[1777437293262,49.88,77151.45,2.0,0.0101,1e-05,1.92417]
[1777437298297,49.88,77154.03,2.0,0.01011,1e-05,1.92681]
[1777437303332,49.88,77151.86,2.0,0.01009,1e-05,1.92338]
[1777437308367,49.87,77151.55,2.0,0.01009,1e-05,1.92236]
[1777437313402,49.87,77148.54,2.0,0.01006,1e-05,1.91782]
[1777437318437,49.87,77155.71,2.0,0.01011,1e-05,1.92634]
[1777437319163,49.87,77155.71,2.0,0.01011,1e-05,1.92634]
[1777437324479,49.86,77154.6,2.0,0.0101,1e-05,1.92416]
[1777437329514,49.86,77144.05,2.0,0.01001,1e-05,1.91014]
[1777437334548,49.86,77138.77,2.0,0.00997,1e-05,1.90161]
[1777437339584,49.86,77141.23,2.0,0.00998,1e-05,1.90428]
[1777437344619,49.86,77152.83,2.0,0.01006,1e-05,1.91851]
[1777437350664,49.85,77166.47,2.0,0.01016,1e-05,1.93508]
[1777437355699,49.85,77183.8,2.0,0.01029,1e-05,1.9566]
[1777437357714,49.85,77159.5,2.0,0.0101,1e-05,1.92498]
[1777437363113,49.84,77157.67,2.0,0.01009,1e-05,1.9221]
[1777437368792,49.84,77149.41,2.0,0.01002,1e-05,1.91073]
[1777437373827,49.84,77146.7,2.0,0.00999,1e-05,1.90673]
[1777437374756,49.84,77146.7,2.0,0.00999,1e-05,1.90673]
[1777437374834,49.84,77161.71,2.0,0.01011,1e-05,1.92573]
[1777437375448,49.84,77161.71,2.0,0.01011,1e-05,1.92573]
[1777437375840,49.84,77179.04,2.0,0.01024,1e-05,1.94799]
[1777437377958,49.83,77203.87,2.0,0.01043,1e-05,1.97988]
[1777437381052,49.83,77212.12,2.0,0.01049,1e-05,1.99019]
[1777437381131,49.83,77212.47,2.0,0.01049,1e-05,1.9904]
[1777437382056,49.83,77212.47,2.0,0.01049,1e-05,1.9904]
[1777437382092,49.83,77212.47,2.0,0.01049,1e-05,1.9904]
[1777437382102,49.83,77250.69,2.0,0.01079,1e-05,2.04147]
[1777437382779,49.83,77250.69,2.0,0.01079,1e-05,2.04147]
[1777437383208,49.83,77250.69,2.0,0.01079,1e-05,2.04147]
[1777437382893,49.83,77250.14,2.0,0.01079,1e-05,2.04038]
[1777437383775,49.83,77250.14,2.0,0.01079,1e-05,2.04038]
[1777437384485,49.83,77248.25,2.0,0.01077,1e-05,2.03751]
[1777437385167,49.83,77235.13,2.0,0.01067,1e-05,2.02032]
[1777437386157,49.83,77235.13,2.0,0.01067,1e-05,2.02032]
[1777437386227,49.83,77236.87,2.0,0.01068,1e-05,2.02232]
[1777437387549,49.83,77236.69,2.0,0.01068,1e-05,2.02241]
[1777437388148,49.83,77236.69,2.0,0.01068,1e-05,2.02241]
[1777437388935,49.83,77259.18,2.0,0.01086,1e-05,2.05312]
[1777437390247,49.83,77260.47,2.0,0.01087,1e-05,2.05513]
[1777437391154,49.83,77260.47,2.0,0.01087,1e-05,2.05513]
[1777437391983,49.84,77261.34,2.0,0.01088,1e-05,2.05513]
[1777437394851,49.84,77260.91,2.0,0.01088,1e-05,2.05536]
[1777437397270,49.84,77250.71,2.0,0.0108,1e-05,2.0425]
[1777437398274,49.84,77249.73,2.0,0.01079,1e-05,2.04148]
[1777437400658,49.85,77248.74,2.0,0.01079,1e-05,2.04074]
[1777437401071,49.85,77248.74,2.0,0.01079,1e-05,2.04074]
[1777437402735,49.85,77261.76,2.0,0.0109,1e-05,2.05853]
[1777437403847,49.85,77276.02,2.0,0.01101,1e-05,2.07839]
[1777437405229,49.85,77280.01,2.0,0.01105,1e-05,2.08405]
[1777437406194,49.85,77282.84,2.0,0.01107,1e-05,2.08812]
[1777437406450,49.85,77284.04,2.0,0.01108,1e-05,2.08998]
[1777437408059,49.86,77282.58,2.0,0.01107,1e-05,2.0882]
[1777437409797,49.86,77266.01,2.0,0.01094,1e-05,2.06615]
[1777437415127,49.86,77266.24,2.0,0.01095,1e-05,2.06797]
[1777437420162,49.87,77247.77,2.0,0.01081,1e-05,2.04438]
[1777437425197,49.88,77263.02,2.0,0.01094,1e-05,2.06625]
[1777437430234,49.88,77254.41,2.0,0.01088,1e-05,2.05594]
[1777437435269,49.89,77251.53,2.0,0.01087,1e-05,2.05344]
[1777437440304,49.89,77242.97,2.0,0.01081,1e-05,2.04335]
[1777437445339,49.9,77247.49,2.0,0.01085,1e-05,2.05084]
[1777437446936,49.9,77247.49,2.0,0.01085,1e-05,2.05084]
[1777437452387,49.91,77252.11,2.0,0.01089,1e-05,2.05752]
[1777437457423,49.92,77253.89,2.0,0.01091,1e-05,2.06122]
[1777437462458,49.92,77250.94,2.0,0.0109,1e-05,2.05854]
[1777437467493,49.93,77250.39,2.0,0.0109,1e-05,2.05912]
[1777437472528,49.93,77250.5,2.0,0.01091,1e-05,2.06059]
[1777437477563,49.94,77248.9,2.0,0.01091,1e-05,2.05975]
[1777437482598,49.94,77249.79,2.0,0.01092,1e-05,2.06226]
[1777437487633,49.95,77246.57,2.0,0.01091,1e-05,2.05947]
[1777437492211,49.96,77246.29,2.0,0.01091,1e-05,2.05988]
[1777437493865,49.96,77229.7,2.0,0.01078,1e-05,2.0379]
[1777437495213,49.96,77226.7,2.0,0.01076,1e-05,2.03446]
[1777437497229,49.96,77227.59,2.0,0.01077,1e-05,2.03624]
[1777437502738,49.97,77220.22,2.0,0.01072,1e-05,2.02855]
[1777437507773,49.98,77218.28,2.0,0.01072,1e-05,2.02751]
[1777437512808,49.99,77224.04,2.0,0.01076,1e-05,2.03527]
[1777437517843,49.99,77227.19,2.0,0.0108,1e-05,2.04091]
[1777437523008,50.0,77227.12,2.0,0.0108,1e-05,2.04166]
[1777437525449,50.0,77216.47,2.0,0.01072,1e-05,2.02862]
[1777437530936,50.01,77225.31,2.0,0.0108,1e-05,2.04215]
[1777437535971,50.02,77224.43,2.0,0.01081,1e-05,2.04235]
[1777437541006,50.02,77224.0,2.0,0.01081,1e-05,2.04315]
[1777437546041,50.03,77236.58,2.0,0.01092,1e-05,2.06129]
[1777437551076,50.03,77254.91,2.0,0.01107,1e-05,2.08723]
[1777437556111,50.04,77261.19,2.0,0.01113,1e-05,2.09679]
[1777437561145,50.04,77262.5,2.0,0.01115,1e-05,2.0995]
[1777437566181,50.05,77253.97,2.0,0.01108,1e-05,2.08886]
[1777437571216,50.05,77244.65,2.0,0.01101,1e-05,2.07584]
[1777437576252,50.06,77262.37,2.0,0.01116,1e-05,2.10104]
[1777437581287,50.06,77265.1,2.0,0.01119,1e-05,2.10569]
[1777437586322,50.06,77264.35,2.0,0.01119,1e-05,2.1056]
[1777437591359,50.07,77263.02,2.0,0.01118,1e-05,2.10473]
[1777437595715,50.07,77277.44,2.0,0.0113,1e-05,2.12528]
[1777437601431,50.08,77280.79,2.0,0.01134,1e-05,2.13083]
[1777437606469,50.08,77287.61,2.0,0.0114,1e-05,2.14097]
[1777437611167,50.08,77289.91,2.0,0.01142,1e-05,2.14469]
[1777437611917,50.08,77289.91,2.0,0.01142,1e-05,2.14481]
[1777437614825,50.08,77299.66,2.0,0.01151,1e-05,2.15857]
[1777437615473,50.08,77299.66,2.0,0.01151,1e-05,2.15857]
[1777437615615,50.08,77300.05,2.0,0.01151,1e-05,2.15932]
[1777437616783,50.08,77299.21,2.0,0.0115,1e-05,2.15825]
[1777437617882,50.08,77301.12,2.0,0.01152,1e-05,2.16101]
[1777437619733,50.08,77306.39,2.0,0.01156,1e-05,2.16846]
[1777437619807,50.08,77306.39,2.0,0.01156,1e-05,2.16846]
[1777437619921,50.08,77306.39,2.0,0.01156,1e-05,2.16846]
[1777437623409,50.09,77290.03,2.0,0.01143,1e-05,2.14594]
[1777437624210,50.09,77292.28,2.0,0.01145,1e-05,2.14929]
[1777437626193,50.09,77300.63,2.0,0.01152,1e-05,2.16102]
[1777437629147,50.09,77306.17,2.0,0.01157,1e-05,2.16904]
[1777437629210,50.09,77306.17,2.0,0.01157,1e-05,2.16904]
[1777437631377,50.09,77304.82,2.0,0.01156,1e-05,2.1673]
[1777437631619,50.09,77304.47,2.0,0.01155,1e-05,2.16547]
[1777437631838,50.09,77304.47,2.0,0.01155,1e-05,2.16547]
[1777437631896,50.09,77304.47,2.0,0.01155,1e-05,2.16547]
[1777437633670,50.09,77332.64,2.0,0.01179,1e-05,2.20529]
[1777437635948,50.09,77337.59,2.0,0.01183,1e-05,2.21235]
[1777437642734,50.09,77341.68,2.0,0.01187,1e-05,2.21812]
[1777437645975,50.09,77343.15,2.0,0.01188,1e-05,2.22019]
[1777437649996,50.09,77344.41,2.0,0.01189,1e-05,2.22191]
[1777437651888,50.09,77358.31,2.0,0.01201,1e-05,2.24179]
[1777437654146,50.09,77358.35,2.0,0.01201,1e-05,2.24175]
[1777437654743,50.09,77359.33,2.0,0.01202,1e-05,2.24305]
[1777437655896,50.09,77364.16,2.0,0.01206,1e-05,2.25]
[1777437660197,50.08,77382.11,2.0,0.0122,1e-05,2.27289]
[1777437665248,50.06,77374.16,2.0,0.01211,1e-05,2.25816]
[1777437667043,50.06,77372.97,2.0,0.0121,1e-05,2.25629]
[1777437669032,50.06,77376.27,2.0,0.01212,1e-05,2.26089]
[1777437671826,50.06,77376.94,2.0,0.01213,1e-05,2.2616]
[1777437672031,50.06,77376.94,2.0,0.01213,1e-05,2.2616]
[1777437672951,50.06,77404.08,2.0,0.01237,1e-05,2.30096]
[1777437675155,50.06,77410.4,2.0,0.01242,1e-05,2.31009]
[1777437675667,50.06,77411.8,2.0,0.01243,1e-05,2.31198]
[1777437677679,50.06,77416.86,2.0,0.01248,1e-05,2.31908]
[1777437679955,50.05,77427.53,2.0,0.01257,1e-05,2.33448]
[1777437680510,50.05,77427.53,2.0,0.01257,1e-05,2.33448]
[1777437681791,50.05,77432.9,2.0,0.01262,1e-05,2.34201]
[1777437682030,50.05,77432.9,2.0,0.01262,1e-05,2.34201]
[1777437685043,50.05,77413.8,2.0,0.01244,1e-05,2.31282]
[1777437685785,50.05,77413.8,2.0,0.01244,1e-05,2.31282]
[1777437685929,50.05,77413.8,2.0,0.01244,1e-05,2.31282]
[1777437687263,50.05,77402.21,2.0,0.01233,1e-05,2.2956]
[1777437687364,50.05,77402.21,2.0,0.01233,1e-05,2.2956]
[1777437687402,50.05,77392.57,2.0,0.01225,1e-05,2.28135]
[1777437688325,50.05,77392.57,2.0,0.01225,1e-05,2.28135]
[1777437688416,50.05,77420.55,2.0,0.0125,1e-05,2.32245]
[1777437689280,50.05,77420.55,2.0,0.0125,1e-05,2.32245]
[1777437689289,50.05,77420.55,2.0,0.0125,1e-05,2.32245]
[1777437690901,50.05,77430.52,2.0,0.01258,1e-05,2.3368]
[1777437691666,50.04,77435.8,2.0,0.01262,1e-05,2.34284]
[1777437695381,50.04,77433.94,2.0,0.0126,1e-05,2.33935]
[1777437696300,50.04,77433.85,2.0,0.0126,1e-05,2.33899]
[1777437696316,50.04,77433.85,2.0,0.0126,1e-05,2.33899]
[1777437696331,50.04,77433.85,2.0,0.0126,1e-05,2.33899]
[1777437696339,50.04,77433.85,2.0,0.0126,1e-05,2.33899]
[1777437700725,50.04,77431.57,2.0,0.01257,1e-05,2.33448]
[1777437702528,50.03,77432.39,2.0,0.01258,1e-05,2.33547]
[1777437704319,50.03,77431.58,2.0,0.01257,1e-05,2.33382]
[1777437705189,50.03,77431.43,2.0,0.01256,1e-05,2.33337]
[1777437708023,50.03,77430.24,2.0,0.01255,1e-05,2.33096]
[1777437708525,50.03,77430.24,2.0,0.01255,1e-05,2.33096]
[1777437712803,50.02,77428.81,2.0,0.01253,1e-05,2.32779]
[1777437716716,50.02,77418.0,2.0,0.01243,1e-05,2.31104]
[1777437717703,50.02,77416.79,2.0,0.01242,1e-05,2.30908]
[1777437719775,50.02,77402.38,2.0,0.01229,1e-05,2.28759]
[1777437720146,50.02,77402.38,2.0,0.01229,1e-05,2.28759]
[1777437722906,50.02,77394.4,2.0,0.01221,1e-05,2.27558]
[1777437723514,50.02,77394.4,2.0,0.01221,1e-05,2.27558]
[1777437725319,50.02,77409.19,2.0,0.01234,1e-05,2.29696]
[1777437725971,50.02,77413.35,2.0,0.01238,1e-05,2.30292]
[1777437726543,50.02,77413.35,2.0,0.01238,1e-05,2.30292]
[1777437730546,50.01,77405.51,2.0,0.0123,1e-05,2.29076]
[1777437736419,50.01,77400.31,2.0,0.01225,1e-05,2.28221]
[1777437741458,50.01,77400.1,2.0,0.01225,1e-05,2.28133]
[1777437742102,50.01,77400.1,2.0,0.01225,1e-05,2.28133]
[1777437747498,50.0,77402.69,2.0,0.01227,1e-05,2.28431]
[1777437752532,50.0,77396.0,2.0,0.01219,1e-05,2.27243]
[1777437756805,50.0,77393.93,2.0,0.01217,1e-05,2.26903]
[1777437762604,50.0,77389.14,2.0,0.01213,1e-05,2.26155]
[1777437767639,50.0,77397.15,2.0,0.0122,1e-05,2.27276]
[1777437772676,49.99,77396.67,2.0,0.01219,1e-05,2.27155]
[1777437777712,49.99,77395.07,2.0,0.01217,1e-05,2.26875]
[1777437782747,49.99,77390.02,2.0,0.01212,1e-05,2.26099]
[1777437787782,49.99,77396.0,2.0,0.01217,1e-05,2.26923]
[1777437792818,49.99,77395.75,2.0,0.01217,1e-05,2.26839]
[1777437797853,49.98,77379.96,2.0,0.01203,1e-05,2.24512]
[1777437802888,49.98,77388.96,2.0,0.01211,1e-05,2.25783]
[1777437807923,49.98,77383.69,2.0,0.01206,1e-05,2.24988]
[1777437812958,49.98,77378.18,2.0,0.012,1e-05,2.24013]
[1777437817993,49.98,77384.21,2.0,0.01205,1e-05,2.24863]
[1777437823559,49.98,77386.29,2.0,0.01207,1e-05,2.25137]
[1777437827853,49.98,77375.44,2.0,0.01197,1e-05,2.23552]
[1777437833100,49.98,77370.26,2.0,0.01193,1e-05,2.22798]
[1777437838135,49.98,77359.74,2.0,0.01183,1e-05,2.2129]
[1777437842597,49.98,77353.54,2.0,0.01178,1e-05,2.20413]
[1777437845495,49.98,77343.29,2.0,0.01169,1e-05,2.1897]
[1777437846434,49.98,77343.75,2.0,0.0117,1e-05,2.1904]
[1777437852233,49.98,77348.02,2.0,0.01174,1e-05,2.19672]
[1777437857268,49.98,77340.9,2.0,0.01168,1e-05,2.18683]
[1777437862624,49.98,77331.89,2.0,0.0116,1e-05,2.17436]
[1777437865637,49.98,77326.66,2.0,0.01156,1e-05,2.16724]
[1777437871366,49.98,77321.82,2.0,0.01151,1e-05,2.15953]
[1777437876409,49.99,77324.67,2.0,0.01154,1e-05,2.164]
[1777437880503,49.99,77317.42,2.0,0.01148,1e-05,2.15414]
[1777437886518,49.99,77307.27,2.0,0.0114,1e-05,2.14087]
[1777437887274,49.99,77307.27,2.0,0.0114,1e-05,2.14087]
[1777437892560,49.99,77309.3,2.0,0.01142,1e-05,2.14445]
[1777437897594,50.0,77307.38,2.0,0.01141,1e-05,2.14239]
[1777437902636,50.0,77320.26,2.0,0.01152,1e-05,2.16095]
[1777437906590,50.0,77335.4,2.0,0.01165,1e-05,2.18241]
[1777437911700,50.0,77338.67,2.0,0.01168,1e-05,2.1873]
[1777437917742,50.0,77341.97,2.0,0.01171,1e-05,2.19218]
[1777437921176,50.0,77347.81,2.0,0.01176,1e-05,2.20053]
[1777437921190,50.0,77347.81,2.0,0.01176,1e-05,2.20053]
[1777437923641,50.0,77341.98,2.0,0.01171,1e-05,2.19231]
[1777437928819,50.0,77342.5,2.0,0.01172,1e-05,2.1932]
[1777437930346,50.0,77341.46,2.0,0.01171,1e-05,2.19176]
[1777437931410,50.0,77334.89,2.0,0.01165,1e-05,2.18251]
[1777437932869,50.0,77332.2,2.0,0.01162,1e-05,2.17725]
[1777437937885,50.01,77330.19,2.0,0.01161,1e-05,2.17474]
[1777437943549,50.01,77333.95,2.0,0.01164,1e-05,2.18023]
[1777437948961,50.01,77324.43,2.0,0.01156,1e-05,2.16717]
[1777437953998,50.01,77323.19,2.0,0.01155,1e-05,2.16577]
[1777437960043,50.01,77324.11,2.0,0.01156,1e-05,2.16745]
[1777437965076,50.01,77326.18,2.0,0.01158,1e-05,2.17064]
[1777437970111,50.01,77324.6,2.0,0.01157,1e-05,2.1687]
[1777437976153,50.01,77324.47,2.0,0.01157,1e-05,2.16887]
[1777437981188,50.02,77324.74,2.0,0.01158,1e-05,2.16958]
[1777437986222,50.02,77328.31,2.0,0.01161,1e-05,2.17484]
[1777437993272,50.02,77324.39,2.0,0.01157,1e-05,2.16815]
[1777437998306,50.02,77323.19,2.0,0.01156,1e-05,2.16678]
[1777438003342,50.02,77328.01,2.0,0.0116,1e-05,2.1738]
[1777438008378,50.02,77330.65,2.0,0.01163,1e-05,2.17772]
[1777438013879,50.02,77338.73,2.0,0.0117,1e-05,2.18922]
[1777438014076,50.02,77338.54,2.0,0.0117,1e-05,2.18897]
[1777438016479,50.02,77329.39,2.0,0.01162,1e-05,2.17612]
[1777438016684,50.02,77329.39,2.0,0.01162,1e-05,2.17612]
[1777438018313,50.02,77306.13,2.0,0.01142,1e-05,2.14373]
[1777438019288,50.02,77304.35,2.0,0.01141,1e-05,2.14135]
[1777438023830,50.03,77302.47,2.0,0.0114,1e-05,2.13914]
[1777438026402,50.03,77289.47,2.0,0.01129,1e-05,2.12151]
[1777438026924,50.03,77289.47,2.0,0.01129,1e-05,2.12151]
[1777438027593,50.03,77289.09,2.0,0.01129,1e-05,2.12112]
[1777438031767,50.03,77278.35,2.0,0.0112,1e-05,2.10696]
[1777438032058,50.03,77278.35,2.0,0.0112,1e-05,2.10712]
[1777438032380,50.03,77278.35,2.0,0.0112,1e-05,2.10712]
[1777438036587,50.03,77279.6,2.0,0.01122,1e-05,2.10951]
[1777438037986,50.03,77286.87,2.0,0.01128,1e-05,2.11965]
[1777438038080,50.04,77289.49,2.0,0.0113,1e-05,2.1234]
[1777438043622,50.04,77289.17,2.0,0.0113,1e-05,2.12374]
[1777438048658,50.04,77288.87,2.0,0.01131,1e-05,2.12401]
[1777438053693,50.04,77294.05,2.0,0.01134,1e-05,2.13031]
[1777438058728,50.05,77292.43,2.0,0.01133,1e-05,2.12869]
[1777438063763,50.05,77290.84,2.0,0.01133,1e-05,2.12713]
[1777438068798,50.05,77295.05,2.0,0.01136,1e-05,2.13357]
[1777438071022,50.05,77291.3,2.0,0.01133,1e-05,2.12851]
[1777438073943,50.06,77288.79,2.0,0.01132,1e-05,2.12543]
[1777438079052,50.06,77287.21,2.0,0.01131,1e-05,2.12404]
[1777438083723,50.06,77288.4,2.0,0.01132,1e-05,2.12623]
[1777438088939,50.06,77295.09,2.0,0.01138,1e-05,2.13621]
[1777438091088,50.07,77295.88,2.0,0.01139,1e-05,2.13752]
[1777438096996,50.07,77300.98,2.0,0.01143,1e-05,2.14523]
[1777438099274,50.07,77299.27,2.0,0.01142,1e-05,2.14304]
[1777438105052,50.07,77296.58,2.0,0.0114,1e-05,2.13991]
[1777438110089,50.07,77295.89,2.0,0.0114,1e-05,2.13946]
[1777438115124,50.08,77296.08,2.0,0.0114,1e-05,2.13875]
[1777438120160,50.08,77296.79,2.0,0.01141,1e-05,2.14025]
[1777438125198,50.08,77297.24,2.0,0.01141,1e-05,2.14135]
[1777438130234,50.08,77293.39,2.0,0.01138,1e-05,2.13652]
[1777438135270,50.09,77296.12,2.0,0.01141,1e-05,2.14083]
[1777438140305,50.09,77296.98,2.0,0.01142,1e-05,2.14251]
[1777438145340,50.09,77306.6,2.0,0.0115,1e-05,2.15632]
[1777438150375,50.09,77315.93,2.0,0.01158,1e-05,2.16966]
[1777438155410,50.09,77322.88,2.0,0.01164,1e-05,2.17966]
[1777438160445,50.09,77333.78,2.0,0.01174,1e-05,2.19512]
[1777438165480,50.09,77330.46,2.0,0.01171,1e-05,2.19042]
[1777438170515,50.09,77329.85,2.0,0.0117,1e-05,2.18958]
[1777438174543,50.09,77303.29,2.0,0.01147,1e-05,2.15091]
[1777438179579,50.09,77290.0,2.0,0.01136,1e-05,2.13293]
[1777438184614,50.1,77288.73,2.0,0.01136,1e-05,2.13172]
[1777438189649,50.1,77290.71,2.0,0.01138,1e-05,2.13498]
[1777438194684,50.1,77289.07,2.0,0.01137,1e-05,2.13324]
[1777438199718,50.1,77287.24,2.0,0.01135,1e-05,2.13123]
[1777438202742,50.11,77309.51,2.0,0.01154,1e-05,2.16248]
[1777438207777,50.11,77309.13,2.0,0.01154,1e-05,2.16221]
[1777438212812,50.11,77313.93,2.0,0.01158,1e-05,2.16919]
[1777438217847,50.11,77318.33,2.0,0.01162,1e-05,2.17558]
[1777438222882,50.11,77320.49,2.0,0.01164,1e-05,2.17876]
[1777438227917,50.11,77322.19,2.0,0.01166,1e-05,2.18129]
[1777438228222,50.11,77322.19,2.0,0.01166,1e-05,2.18129]
[1777438228322,50.11,77322.19,2.0,0.01166,1e-05,2.18129]
[1777438233964,50.11,77326.4,2.0,0.01168,1e-05,2.18581]
[1777438238999,50.11,77340.13,2.0,0.0118,1e-05,2.20523]
[1777438240919,50.11,77341.79,2.0,0.01182,1e-05,2.20756]
[1777438245575,50.11,77348.58,2.0,0.01187,1e-05,2.21708]
[1777438251085,50.11,77358.25,2.0,0.01195,1e-05,2.23051]
[1777438256120,50.11,77358.66,2.0,0.01196,1e-05,2.23078]
[1777438261155,50.11,77352.11,2.0,0.0119,1e-05,2.22114]
[1777438266190,50.1,77349.25,2.0,0.01187,1e-05,2.21686]
[1777438271225,50.1,77348.91,2.0,0.01187,1e-05,2.21621]
[1777438276261,50.1,77348.72,2.0,0.01187,1e-05,2.21579]
[1777438281296,50.1,77347.08,2.0,0.01185,1e-05,2.21332]
[1777438286331,50.1,77331.24,2.0,0.01171,1e-05,2.19086]
[1777438291366,50.1,77329.82,2.0,0.01169,1e-05,2.18741]
[1777438296400,50.1,77331.72,2.0,0.01171,1e-05,2.19018]
[1777438301435,50.1,77332.43,2.0,0.01172,1e-05,2.19126]
[1777438306470,50.1,77336.41,2.0,0.01175,1e-05,2.19693]
[1777438311506,50.1,77343.24,2.0,0.01181,1e-05,2.20658]
[1777438316541,50.1,77334.06,2.0,0.01173,1e-05,2.19352]
[1777438321576,50.1,77323.14,2.0,0.01164,1e-05,2.17823]
[1777438326611,50.1,77333.27,2.0,0.01173,1e-05,2.19262]
[1777438331645,50.1,77331.32,2.0,0.01171,1e-05,2.18991]
[1777438335854,50.1,77331.81,2.0,0.01171,1e-05,2.19063]
[1777438337858,50.1,77331.59,2.0,0.01171,1e-05,2.19033]
[1777438343891,50.11,77326.01,2.0,0.01167,1e-05,2.18259]
[1777438349772,50.11,77326.09,2.0,0.01167,1e-05,2.18289]
[1777438354806,50.11,77328.7,2.0,0.01168,1e-05,2.1852]
[1777438360849,50.11,77327.57,2.0,0.01167,1e-05,2.18375]
[1777438365884,50.11,77325.42,2.0,0.01166,1e-05,2.18086]
[1777438368320,50.11,77325.2,2.0,0.01166,1e-05,2.18058]
[1777438368381,50.11,77319.45,2.0,0.01161,1e-05,2.17254]
[1777438370417,50.11,77300.32,2.0,0.01145,1e-05,2.14597]
[1777438371247,50.11,77300.32,2.0,0.01145,1e-05,2.14597]
[1777438374501,50.11,77299.41,2.0,0.01144,1e-05,2.14509]
[1777438378357,50.11,77294.92,2.0,0.01141,1e-05,2.13916]
[1777438384007,50.11,77294.62,2.0,0.01141,1e-05,2.13941]
[1777438389055,50.12,77288.32,2.0,0.01136,1e-05,2.1314]
[1777438394090,50.12,77283.64,2.0,0.01132,1e-05,2.12558]
[1777438399125,50.12,77269.22,2.0,0.01121,1e-05,2.10651]
[1777438404161,50.13,77263.28,2.0,0.01117,1e-05,2.09926]
[1777438409197,50.13,77273.09,2.0,0.01125,1e-05,2.11353]
[1777438414232,50.13,77277.31,2.0,0.01128,1e-05,2.11853]
[1777438419268,50.14,77276.94,2.0,0.01128,1e-05,2.1187]
[1777438424303,50.14,77280.13,2.0,0.01132,1e-05,2.12375]
[1777438429337,50.14,77280.73,2.0,0.01132,1e-05,2.12518]
[1777438434373,50.15,77279.92,2.0,0.01132,1e-05,2.12466]
[1777438439408,50.15,77289.27,2.0,0.0114,1e-05,2.13818]
[1777438444461,50.15,77293.86,2.0,0.01144,1e-05,2.14498]
[1777438449495,50.15,77292.18,2.0,0.01143,1e-05,2.14306]
[1777438452358,50.15,77292.18,2.0,0.01143,1e-05,2.14306]
[1777438454688,50.15,77292.23,2.0,0.01143,1e-05,2.14346]
[1777438455487,50.15,77301.09,2.0,0.01151,1e-05,2.15594]
[1777438461082,50.16,77316.51,2.0,0.01164,1e-05,2.17763]
[1777438464231,50.16,77318.71,2.0,0.01166,1e-05,2.18078]
[1777438464970,50.16,77319.44,2.0,0.01167,1e-05,2.18184]
[1777438467099,50.16,77319.56,2.0,0.01167,1e-05,2.18202]
[1777438468135,50.16,77316.45,2.0,0.01164,1e-05,2.17767]
[1777438470127,50.16,77308.94,2.0,0.01158,1e-05,2.16716]
[1777438473701,50.16,77304.9,2.0,0.01154,1e-05,2.16022]
[1777438474261,50.16,77304.9,2.0,0.01154,1e-05,2.16022]
[1777438476285,50.16,77304.59,2.0,0.01153,1e-05,2.15989]
[1777438476545,50.16,77302.88,2.0,0.01152,1e-05,2.15755]
[1777438478269,50.16,77298.45,2.0,0.01148,1e-05,2.15144]
[1777438478840,50.16,77293.08,2.0,0.01144,1e-05,2.14405]
[1777438479606,50.16,77291.92,2.0,0.01143,1e-05,2.14252]
[1777438481716,50.16,77283.93,2.0,0.01136,1e-05,2.13163]
[1777438486756,50.16,77280.01,2.0,0.01134,1e-05,2.12681]
[1777438491791,50.16,77277.13,2.0,0.01131,1e-05,2.1234]
[1777438496826,50.17,77276.54,2.0,0.01131,1e-05,2.12316]
[1777438501861,50.17,77277.0,2.0,0.01132,1e-05,2.12435]
[1777438507174,50.17,77280.89,2.0,0.01136,1e-05,2.13014]
[1777438512940,50.17,77280.64,2.0,0.01136,1e-05,2.1305]
[1777438517975,50.18,77280.62,2.0,0.01136,1e-05,2.13098]
[1777438526087,50.18,77277.97,2.0,0.01134,1e-05,2.12818]
[1777438528410,50.18,77282.17,2.0,0.01138,1e-05,2.13408]
[1777438538171,50.18,77299.35,2.0,0.01152,1e-05,2.15733]
[1777438538705,50.18,77299.35,2.0,0.01152,1e-05,2.15733]
[1777438544214,50.19,77293.28,2.0,0.01147,1e-05,2.14924]
[1777438549248,50.19,77290.05,2.0,0.01145,1e-05,2.14511]
[1777438554283,50.19,77280.73,2.0,0.01137,1e-05,2.13264]
[1777438559318,50.19,77278.61,2.0,0.01136,1e-05,2.13022]
[1777438560527,50.19,77278.61,2.0,0.01136,1e-05,2.13022]
[1777438563528,50.19,77277.3,2.0,0.01135,1e-05,2.12873]
[1777438567327,50.2,77277.51,2.0,0.01135,1e-05,2.12945]
[1777438568386,50.2,77297.74,2.0,0.01152,1e-05,2.1577]
[1777438570183,50.2,77303.96,2.0,0.01158,1e-05,2.16643]
[1777438577451,50.2,77303.67,2.0,0.01158,1e-05,2.16636]
[1777438582486,50.2,77301.98,2.0,0.01156,1e-05,2.16422]
[1777438587521,50.2,77302.01,2.0,0.01156,1e-05,2.16449]
[1777438592556,50.2,77296.02,2.0,0.01151,1e-05,2.15488]
[1777438597591,50.2,77296.47,2.0,0.01151,1e-05,2.15583]
[1777438602627,50.2,77295.96,2.0,0.01151,1e-05,2.15545]
[1777438607662,50.21,77294.91,2.0,0.0115,1e-05,2.15432]
[1777438612698,50.21,77290.82,2.0,0.01147,1e-05,2.14897]
[1777438617733,50.21,77283.49,2.0,0.01141,1e-05,2.13922]
[1777438620929,50.21,77283.42,2.0,0.01141,1e-05,2.13922]
[1777438622741,50.21,77267.75,2.0,0.01129,1e-05,2.11792]
[1777438624831,50.21,77269.86,2.0,0.0113,1e-05,2.12104]
[1777438625257,50.21,77269.86,2.0,0.0113,1e-05,2.12104]
[1777438630834,50.22,77265.21,2.0,0.01127,1e-05,2.1157]
[1777438635870,50.22,77264.19,2.0,0.01127,1e-05,2.11498]
[1777438640904,50.22,77253.53,2.0,0.01119,1e-05,2.10112]
[1777438645940,50.25,77245.99,2.0,0.01116,1e-05,2.09626]
[1777438650975,50.28,77240.05,2.0,0.01115,1e-05,2.09523]
[1777438652618,50.28,77240.05,2.0,0.01115,1e-05,2.09523]
[1777438653019,50.28,77240.58,2.0,0.01115,1e-05,2.09465]
[1777438653997,50.28,77277.43,2.0,0.01145,1e-05,2.1455]
[1777438655957,50.28,77272.83,2.0,0.01142,1e-05,2.13922]
[1777438656863,50.28,77271.02,2.0,0.0114,1e-05,2.13681]
[1777438657054,50.28,77271.02,2.0,0.0114,1e-05,2.13681]
[1777438658590,50.28,77269.41,2.0,0.01139,1e-05,2.13468]
[1777438661700,50.28,77275.77,2.0,0.01144,1e-05,2.14382]
[1777438667093,50.29,77270.01,2.0,0.0114,1e-05,2.13641]
[1777438672128,50.29,77269.35,2.0,0.0114,1e-05,2.13599]
[1777438677162,50.29,77271.94,2.0,0.01142,1e-05,2.14002]
[1777438682198,50.29,77272.29,2.0,0.01143,1e-05,2.14097]
[1777438688240,50.29,77272.94,2.0,0.01144,1e-05,2.14238]
[1777438693275,50.3,77269.39,2.0,0.01141,1e-05,2.13791]
[1777438698309,50.3,77267.1,2.0,0.01139,1e-05,2.13521]
[1777438698681,50.3,77267.1,2.0,0.01139,1e-05,2.13521]
[1777438704997,50.3,77260.85,2.0,0.01134,1e-05,2.12712]
[1777438710139,50.3,77250.02,2.0,0.01126,1e-05,2.113]
[1777438715471,50.33,77249.59,2.0,0.01128,1e-05,2.11646]
[1777438720704,50.33,77249.97,2.0,0.01129,1e-05,2.1176]
[1777438723447,50.33,77249.97,2.0,0.01129,1e-05,2.1176]
[1777438723482,50.33,77249.97,2.0,0.01129,1e-05,2.1176]
[1777438724536,50.33,77272.93,2.0,0.01148,1e-05,2.14971]
[1777438726424,50.33,77280.01,2.0,0.01154,1e-05,2.15961]
[1777438731540,50.33,77277.39,2.0,0.01152,1e-05,2.1562]
[1777438733566,50.34,77263.66,2.0,0.01141,1e-05,2.1373]
[1777438738636,50.34,77260.23,2.0,0.01139,1e-05,2.13392]
[1777438741286,50.34,77260.31,2.0,0.01139,1e-05,2.13421]
[1777438746693,50.34,77260.79,2.0,0.0114,1e-05,2.1354]
[1777438751728,50.35,77266.36,2.0,0.01145,1e-05,2.14349]
[1777438756764,50.35,77265.72,2.0,0.01144,1e-05,2.14296]
[1777438761799,50.35,77266.56,2.0,0.01145,1e-05,2.14448]
[1777438766834,50.35,77269.46,2.0,0.01148,1e-05,2.14881]
[1777438771870,50.35,77275.12,2.0,0.01152,1e-05,2.15543]
[1777438776904,50.35,77268.31,2.0,0.01146,1e-05,2.14623]
[1777438782947,50.35,77265.66,2.0,0.01144,1e-05,2.14296]
[1777438787982,50.36,77264.0,2.0,0.01143,1e-05,2.14101]
[1777438794025,50.36,77261.85,2.0,0.01142,1e-05,2.13857]
[1777438799061,50.36,77258.63,2.0,0.01139,1e-05,2.13455]
[1777438804096,50.36,77261.67,2.0,0.01142,1e-05,2.13916]
[1777438809131,50.36,77269.37,2.0,0.01149,1e-05,2.15013]
[1777438814166,50.36,77272.18,2.0,0.01151,1e-05,2.1543]
[1777438819202,50.37,77271.74,2.0,0.01151,1e-05,2.15393]
[1777438824241,50.37,77271.45,2.0,0.01151,1e-05,2.15378]
[1777438831290,50.37,77263.41,2.0,0.01144,1e-05,2.14161]
[1777438836325,50.37,77261.59,2.0,0.01142,1e-05,2.13947]
[1777438839346,50.37,77240.48,2.0,0.01125,1e-05,2.11077]
[1777438844381,50.37,77241.74,2.0,0.01127,1e-05,2.11313]
[1777438848392,50.38,77240.43,2.0,0.01126,1e-05,2.11173]
[1777438851059,50.38,77248.3,2.0,0.01133,1e-05,2.12286]
[1777438853393,50.38,77248.13,2.0,0.01133,1e-05,2.12285]
[1777438856341,50.38,77249.64,2.0,0.01134,1e-05,2.12525]
[1777438861509,50.38,77249.65,2.0,0.01134,1e-05,2.12589]
[1777438866544,50.39,77248.25,2.0,0.01134,1e-05,2.12449]
[1777438867101,50.39,77248.25,2.0,0.01134,1e-05,2.12449]
[1777438867485,50.39,77248.25,2.0,0.01134,1e-05,2.12449]
[1777438869694,50.39,77234.29,2.0,0.01122,1e-05,2.10565]
[1777438871829,50.39,77232.28,2.0,0.01121,1e-05,2.10319]
[1777438874464,50.39,77232.07,2.0,0.01121,1e-05,2.10332]
[1777438875328,50.39,77227.97,2.0,0.01118,1e-05,2.09789]
[1777438875553,50.39,77227.97,2.0,0.01118,1e-05,2.09789]
[1777438876260,50.39,77225.22,2.0,0.01115,1e-05,2.09431]
[1777438877201,50.39,77225.59,2.0,0.01116,1e-05,2.09496]
[1777438878610,50.39,77215.2,2.0,0.01107,1e-05,2.08106]
[1777438881967,50.4,77214.47,2.0,0.01107,1e-05,2.08078]
[1777438887696,50.4,77213.35,2.0,0.01107,1e-05,2.08033]
[1777438892731,50.4,77212.52,2.0,0.01106,1e-05,2.07864]
[1777438897767,50.41,77204.64,2.0,0.011,1e-05,2.069]
[1777438898830,50.41,77204.64,2.0,0.011,1e-05,2.069]
[1777438902740,50.41,77206.13,2.0,0.01102,1e-05,2.07176]
[1777438906503,50.42,77199.84,2.0,0.01097,1e-05,2.06411]
[1777438909909,50.42,77200.63,2.0,0.01099,1e-05,2.066]
[1777438911226,50.42,77196.42,2.0,0.01095,1e-05,2.06056]
[1777438913973,50.42,77199.33,2.0,0.01098,1e-05,2.06507]
[1777438919922,50.43,77208.65,2.0,0.01106,1e-05,2.07874]
[1777438924957,50.43,77211.87,2.0,0.01109,1e-05,2.08393]
[1777438928294,50.43,77216.26,2.0,0.01113,1e-05,2.09019]
[1777438931871,50.44,77217.8,2.0,0.01115,1e-05,2.09258]
[1777438934527,50.44,77218.78,2.0,0.01116,1e-05,2.09449]
[1777438940066,50.44,77220.1,2.0,0.01117,1e-05,2.09727]
[1777438945101,50.45,77221.35,2.0,0.01119,1e-05,2.09965]
[1777438950723,50.45,77221.06,2.0,0.01119,1e-05,2.09953]
[1777438956177,50.45,77218.71,2.0,0.01117,1e-05,2.09609]
[1777438961213,50.46,77203.17,2.0,0.01105,1e-05,2.07601]
[1777438966248,50.46,77204.63,2.0,0.01107,1e-05,2.07885]
[1777438971317,50.46,77204.8,2.0,0.01107,1e-05,2.07977]
[1777438975827,50.47,77200.49,2.0,0.01104,1e-05,2.07465]
[1777438981354,50.47,77192.53,2.0,0.01098,1e-05,2.06523]
[1777438986389,50.48,77198.63,2.0,0.01104,1e-05,2.07437]
[1777438992430,50.48,77200.18,2.0,0.01106,1e-05,2.07752]
[1777438997466,50.49,77216.4,2.0,0.01119,1e-05,2.10022]
[1777439003508,50.49,77215.73,2.0,0.01119,1e-05,2.10011]
[1777439008543,50.49,77215.19,2.0,0.01119,1e-05,2.10002]
[1777439014585,50.5,77213.94,2.0,0.01118,1e-05,2.09766]
[1777439019619,50.5,77215.49,2.0,0.0112,1e-05,2.10042]
[1777439024655,50.5,77219.91,2.0,0.01124,1e-05,2.10706]
[1777439029690,50.5,77231.24,2.0,0.01133,1e-05,2.12305]
[1777439034725,50.51,77231.28,2.0,0.01134,1e-05,2.12356]
[1777439039760,50.51,77226.19,2.0,0.0113,1e-05,2.11709]
[1777439044796,50.51,77224.97,2.0,0.01129,1e-05,2.11594]
[1777439049831,50.51,77224.76,2.0,0.01129,1e-05,2.11618]
[1777439054866,50.52,77229.75,2.0,0.01134,1e-05,2.12351]
[1777439059901,50.52,77229.65,2.0,0.01134,1e-05,2.12382]
[1777439065942,50.52,77228.81,2.0,0.01133,1e-05,2.12321]
[1777439070978,50.52,77227.79,2.0,0.01133,1e-05,2.12227]
[1777439076013,50.52,77226.43,2.0,0.01131,1e-05,2.11941]
[1777439081048,50.53,77227.75,2.0,0.01133,1e-05,2.12168]
[1777439086083,50.53,77236.56,2.0,0.0114,1e-05,2.13418]
[1777439091118,50.53,77235.88,2.0,0.0114,1e-05,2.1336]
[1777439096153,50.53,77235.77,2.0,0.0114,1e-05,2.13381]
[1777439101188,50.53,77235.87,2.0,0.0114,1e-05,2.1343]
[1777439106960,50.53,77236.86,2.0,0.01141,1e-05,2.13595]
[1777439109649,50.53,77251.57,2.0,0.01154,1e-05,2.15646]
[1777439115289,50.54,77258.46,2.0,0.0116,1e-05,2.1662]
[1777439120324,50.54,77258.37,2.0,0.0116,1e-05,2.16614]
[1777439122578,50.54,77258.08,2.0,0.01159,1e-05,2.16575]
[1777439128387,50.54,77258.5,2.0,0.0116,1e-05,2.16643]
[1777439133422,50.54,77246.84,2.0,0.01149,1e-05,2.14884]
[1777439139463,50.54,77245.15,2.0,0.01148,1e-05,2.14677]
[1777439144501,50.54,77240.88,2.0,0.01145,1e-05,2.14116]
[1777439149536,50.54,77243.92,2.0,0.01147,1e-05,2.14563]
[1777439150383,50.54,77243.92,2.0,0.01147,1e-05,2.14563]
[1777439155579,50.54,77252.1,2.0,0.01154,1e-05,2.15719]
[1777439160614,50.54,77251.15,2.0,0.01154,1e-05,2.15604]
[1777439165648,50.54,77250.6,2.0,0.01153,1e-05,2.15544]
[1777439172698,50.54,77248.34,2.0,0.01152,1e-05,2.15258]
[1777439177457,50.54,77248.81,2.0,0.01152,1e-05,2.15338]
[1777439178476,50.55,77248.17,2.0,0.01151,1e-05,2.15254]
[1777439183774,50.55,77246.41,2.0,0.0115,1e-05,2.15034]
[1777439188810,50.55,77241.79,2.0,0.01146,1e-05,2.1442]
[1777439189181,50.55,77241.79,2.0,0.01146,1e-05,2.1442]
[1777439194852,50.55,77242.46,2.0,0.01146,1e-05,2.14396]
[1777439199889,50.55,77242.76,2.0,0.01147,1e-05,2.14466]
[1777439204923,50.55,77242.39,2.0,0.01147,1e-05,2.14443]
[1777439207014,50.55,77242.44,2.0,0.01147,1e-05,2.14455]
[1777439216001,50.55,77234.99,2.0,0.01141,1e-05,2.13486]
[1777439221036,50.56,77229.67,2.0,0.01137,1e-05,2.12798]
[1777439226071,50.56,77229.81,2.0,0.01137,1e-05,2.12861]
[1777439231106,50.56,77230.1,2.0,0.01138,1e-05,2.12945]
[1777439236141,50.56,77230.19,2.0,0.01138,1e-05,2.13001]
[1777439241175,50.56,77230.36,2.0,0.01138,1e-05,2.13068]
[1777439246211,50.57,77230.55,2.0,0.01139,1e-05,2.13136]
[1777439251246,50.57,77233.05,2.0,0.0114,1e-05,2.13371]
[1777439256281,50.57,77233.37,2.0,0.01141,1e-05,2.13453]
[1777439262323,50.57,77237.91,2.0,0.01145,1e-05,2.14119]
[1777439267358,50.57,77242.06,2.0,0.01149,1e-05,2.1472]
[1777439268262,50.57,77242.06,2.0,0.01149,1e-05,2.1472]
[1777439273399,50.57,77244.99,2.0,0.01151,1e-05,2.15155]
[1777439278434,50.57,77247.03,2.0,0.01153,1e-05,2.15459]
[1777439283470,50.58,77247.59,2.0,0.01154,1e-05,2.15556]
[1777439288505,50.58,77248.32,2.0,0.01154,1e-05,2.15675]
[1777439294547,50.58,77243.04,2.0,0.0115,1e-05,2.14973]
[1777439296860,50.58,77240.3,2.0,0.01148,1e-05,2.14599]
[1777439302603,50.58,77238.19,2.0,0.01146,1e-05,2.1435]
[1777439307638,50.58,77250.25,2.0,0.01157,1e-05,2.16043]
[1777439312264,50.58,77251.25,2.0,0.01158,1e-05,2.16191]
[1777439316948,50.58,77256.05,2.0,0.01161,1e-05,2.16719]
[1777439322743,50.58,77258.11,2.0,0.01163,1e-05,2.17011]
[1777439327777,50.58,77260.41,2.0,0.01165,1e-05,2.17336]
[1777439332812,50.58,77265.42,2.0,0.01169,1e-05,2.18035]
[1777439335380,50.58,77268.98,2.0,0.01172,1e-05,2.1853]
[1777439340868,50.58,77268.79,2.0,0.01172,1e-05,2.18493]
[1777439345904,50.58,77279.11,2.0,0.0118,1e-05,2.19928]
[1777439350939,50.58,77283.15,2.0,0.01184,1e-05,2.20475]
[1777439351744,50.58,77283.15,2.0,0.01184,1e-05,2.20475]
[1777439357036,50.58,77291.8,2.0,0.01191,1e-05,2.21666]
[1777439360037,50.58,77290.87,2.0,0.0119,1e-05,2.21513]
[1777439366044,50.58,77290.15,2.0,0.01189,1e-05,2.21363]
[1777439371079,50.57,77290.81,2.0,0.01189,1e-05,2.2127]
[1777439376113,50.57,77291.44,2.0,0.01189,1e-05,2.21326]
[1777439379628,50.57,77287.96,2.0,0.01186,1e-05,2.20815]
[1777439385178,50.57,77279.02,2.0,0.01178,1e-05,2.19528]
[1777439390214,50.57,77273.38,2.0,0.01173,1e-05,2.18726]
[1777439395249,50.57,77266.02,2.0,0.01167,1e-05,2.17694]
[1777439400284,50.57,77260.39,2.0,0.01162,1e-05,2.16918]
[1777439405319,50.57,77260.82,2.0,0.01163,1e-05,2.16988]
[1777439410456,50.57,77258.09,2.0,0.0116,1e-05,2.1662]
[1777439416396,50.57,77258.27,2.0,0.01161,1e-05,2.1666]
[1777439421431,50.57,77257.78,2.0,0.0116,1e-05,2.16605]
[1777439426465,50.57,77246.47,2.0,0.01151,1e-05,2.15052]
[1777439431501,50.58,77245.22,2.0,0.0115,1e-05,2.14803]
[1777439436535,50.58,77245.62,2.0,0.0115,1e-05,2.14887]
[1777439441571,50.58,77257.41,2.0,0.0116,1e-05,2.16548]
[1777439446606,50.58,77257.31,2.0,0.0116,1e-05,2.1655]
[1777439451641,50.58,77256.92,2.0,0.0116,1e-05,2.16508]
[1777439456676,50.58,77255.69,2.0,0.01159,1e-05,2.1635]
[1777439461712,50.58,77256.28,2.0,0.01159,1e-05,2.16446]
[1777439466746,50.58,77262.22,2.0,0.01165,1e-05,2.17285]
[1777439471783,50.58,77275.25,2.0,0.01176,1e-05,2.19107]
[1777439476818,50.58,77276.42,2.0,0.01176,1e-05,2.1926]
[1777439481853,50.58,77262.08,2.0,0.01164,1e-05,2.17247]
[1777439486888,50.58,77261.69,2.0,0.01164,1e-05,2.172]
[1777439491925,50.58,77263.66,2.0,0.01165,1e-05,2.1733]
[1777439496960,50.58,77263.15,2.0,0.01165,1e-05,2.17266]
[1777439501995,50.58,77262.86,2.0,0.01164,1e-05,2.17233]
[1777439508038,50.58,77262.52,2.0,0.01164,1e-05,2.17196]
[1777439514080,50.58,77262.28,2.0,0.01164,1e-05,2.17173]
[1777439519114,50.58,77262.91,2.0,0.01165,1e-05,2.17269]
[1777439524153,50.58,77267.71,2.0,0.01169,1e-05,2.17943]
[1777439529184,50.58,77269.31,2.0,0.0117,1e-05,2.18165]
[1777439534220,50.58,77267.96,2.0,0.01169,1e-05,2.17974]
[1777439539255,50.58,77259.87,2.0,0.01162,1e-05,2.16852]
[1777439544290,50.58,77254.82,2.0,0.01158,1e-05,2.16163]
[1777439549325,50.59,77245.86,2.0,0.01151,1e-05,2.14948]
[1777439554360,50.59,77241.46,2.0,0.01146,1e-05,2.14222]
[1777439557685,50.59,77236.19,2.0,0.01142,1e-05,2.13519]
[1777439563423,50.59,77226.26,2.0,0.01134,1e-05,2.12218]
[1777439568458,50.59,77235.11,2.0,0.01142,1e-05,2.13479]
[1777439573493,50.59,77236.67,2.0,0.01143,1e-05,2.13737]
[1777439578528,50.6,77241.36,2.0,0.01148,1e-05,2.1442]
[1777439583563,50.6,77244.05,2.0,0.0115,1e-05,2.14823]
[1777439588598,50.6,77244.77,2.0,0.01151,1e-05,2.14951]
[1777439593633,50.6,77248.07,2.0,0.01154,1e-05,2.15429]
[1777439598668,50.6,77247.27,2.0,0.01153,1e-05,2.15343]
[1777439604711,50.6,77248.12,2.0,0.01154,1e-05,2.15489]
[1777439609746,50.6,77240.04,2.0,0.01147,1e-05,2.14397]
[1777439614781,50.61,77242.01,2.0,0.01148,1e-05,2.1455]
[1777439619816,50.61,77242.44,2.0,0.01149,1e-05,2.1464]
[1777439624850,50.61,77238.44,2.0,0.01146,1e-05,2.14119]
[1777439630893,50.61,77237.73,2.0,0.01146,1e-05,2.14068]
[1777439635928,50.61,77237.88,2.0,0.01146,1e-05,2.14123]
[1777439640963,50.61,77238.1,2.0,0.01146,1e-05,2.14185]
[1777439645998,50.61,77237.36,2.0,0.01146,1e-05,2.14115]
[1777439651033,50.62,77230.14,2.0,0.0114,1e-05,2.13154]
[1777439656070,50.62,77224.58,2.0,0.01136,1e-05,2.12437]
[1777439661107,50.62,77223.37,2.0,0.01135,1e-05,2.12319]
[1777439666527,50.62,77219.86,2.0,0.01132,1e-05,2.11883]
[1777439672185,50.63,77221.43,2.0,0.01133,1e-05,2.12021]
[1777439677220,50.63,77220.06,2.0,0.01133,1e-05,2.11887]
[1777439682255,50.63,77218.47,2.0,0.01132,1e-05,2.11723]
[1777439687290,50.63,77218.72,2.0,0.01132,1e-05,2.11813]
[1777439692334,50.63,77218.38,2.0,0.01132,1e-05,2.11822]
[1777439697369,50.64,77214.19,2.0,0.01129,1e-05,2.11306]
[1777439702404,50.64,77214.45,2.0,0.0113,1e-05,2.11401]
[1777439707439,50.64,77216.6,2.0,0.01132,1e-05,2.11749]
[1777439713481,50.65,77214.53,2.0,0.0113,1e-05,2.11532]
[1777439718516,50.65,77213.06,2.0,0.0113,1e-05,2.11388]
[1777439723551,50.65,77211.33,2.0,0.01129,1e-05,2.1121]
[1777439728585,50.65,77213.16,2.0,0.0113,1e-05,2.11516]
[1777439733621,50.66,77211.76,2.0,0.01129,1e-05,2.11234]
[1777439738656,50.66,77214.99,2.0,0.01132,1e-05,2.11731]
[1777439743692,50.66,77204.97,2.0,0.01124,1e-05,2.10424]
[1777439748726,50.66,77197.96,2.0,0.01119,1e-05,2.09543]
[1777439753761,50.67,77198.68,2.0,0.0112,1e-05,2.09712]
[1777439758796,50.67,77200.47,2.0,0.01122,1e-05,2.10022]
[1777439763831,50.67,77201.19,2.0,0.01123,1e-05,2.10188]
[1777439768866,50.68,77199.72,2.0,0.01122,1e-05,2.10056]
[1777439773902,50.68,77199.21,2.0,0.01122,1e-05,2.10055]
[1777439778937,50.68,77200.41,2.0,0.01123,1e-05,2.10285]
[1777439783972,50.69,77199.98,2.0,0.01123,1e-05,2.10292]
[1777439789007,50.69,77199.48,2.0,0.01123,1e-05,2.10287]
[1777439794042,50.69,77199.41,2.0,0.01123,1e-05,2.10194]
[1777439799077,50.69,77200.63,2.0,0.01124,1e-05,2.10423]
[1777439804112,50.7,77203.96,2.0,0.01127,1e-05,2.10946]
[1777439809147,50.7,77201.83,2.0,0.01126,1e-05,2.10715]
[1777439814182,50.7,77201.92,2.0,0.01126,1e-05,2.10786]
[1777439814862,50.7,77201.92,2.0,0.01126,1e-05,2.10786]
[1777439816594,50.7,77193.41,2.0,0.01119,1e-05,2.09633]
[1777439817680,50.7,77186.09,2.0,0.01114,1e-05,2.08671]
[1777439817683,50.7,77186.09,2.0,0.01114,1e-05,2.08671]
[1777439820647,50.71,77196.71,2.0,0.01123,1e-05,2.1015]
[1777439822107,50.71,77198.66,2.0,0.01124,1e-05,2.10427]
[1777439828283,50.71,77204.84,2.0,0.0113,1e-05,2.11357]
[1777439833319,50.71,77215.12,2.0,0.01139,1e-05,2.12802]
[1777439838354,50.71,77216.82,2.0,0.0114,1e-05,2.13073]
[1777439843391,50.72,77229.61,2.0,0.01151,1e-05,2.14863]
[1777439848426,50.72,77237.05,2.0,0.01157,1e-05,2.15906]
[1777439852724,50.72,77235.2,2.0,0.01155,1e-05,2.15506]
[1777439858496,50.72,77234.92,2.0,0.01155,1e-05,2.15488]
[1777439863531,50.72,77236.8,2.0,0.01157,1e-05,2.15761]
[1777439868565,50.72,77235.83,2.0,0.01156,1e-05,2.1564]
[1777439873601,50.72,77235.78,2.0,0.01156,1e-05,2.15649]
[1777439878636,50.72,77235.1,2.0,0.01155,1e-05,2.15569]
[1777439883671,50.72,77231.52,2.0,0.01153,1e-05,2.15092]
[1777439888706,50.72,77225.72,2.0,0.01148,1e-05,2.14316]
[1777439893740,50.72,77227.23,2.0,0.01149,1e-05,2.14551]
[1777439898776,50.72,77226.81,2.0,0.01149,1e-05,2.14519]
[1777439903811,50.73,77225.58,2.0,0.01148,1e-05,2.14377]
[1777439908846,50.73,77217.98,2.0,0.01142,1e-05,2.13368]
[1777439913881,50.73,77222.5,2.0,0.01145,1e-05,2.13875]
[1777439918917,50.73,77217.71,2.0,0.01142,1e-05,2.13252]
[1777439924958,50.73,77220.86,2.0,0.01144,1e-05,2.13729]
[1777439929995,50.73,77220.45,2.0,0.01144,1e-05,2.13707]
[1777439935030,50.74,77216.29,2.0,0.01141,1e-05,2.13175]
[1777439940066,50.74,77217.54,2.0,0.01142,1e-05,2.13385]
[1777439947114,50.74,77217.33,2.0,0.01143,1e-05,2.13409]
[1777439952148,50.74,77215.17,2.0,0.01141,1e-05,2.13151]
[1777439957184,50.74,77214.47,2.0,0.01141,1e-05,2.13096]
[1777439962218,50.75,77212.7,2.0,0.01139,1e-05,2.12895]
[1777439967254,50.75,77218.96,2.0,0.01145,1e-05,2.13795]
[1777439972289,50.75,77223.59,2.0,0.01148,1e-05,2.14322]
[1777439977324,50.75,77228.83,2.0,0.01153,1e-05,2.15069]
[1777439979626,50.75,77230.24,2.0,0.01154,1e-05,2.15268]
[1777439985380,50.75,77231.44,2.0,0.01155,1e-05,2.15461]
[1777439990417,50.75,77231.44,2.0,0.01155,1e-05,2.15479]
[1777439995452,50.75,77225.05,2.0,0.0115,1e-05,2.14621]
[1777440000487,50.75,77225.18,2.0,0.0115,1e-05,2.14665]
[1777440005521,50.76,77226.64,2.0,0.01152,1e-05,2.14892]
[1777440009776,50.76,77228.09,2.0,0.01153,1e-05,2.15106]
[1777440015592,50.76,77253.31,2.0,0.01174,1e-05,2.18616]
[1777440021647,50.76,77254.89,2.0,0.01176,1e-05,2.18823]
[1777440026805,50.76,77254.88,2.0,0.01175,1e-05,2.18814]
[1777440032724,50.76,77253.63,2.0,0.01174,1e-05,2.18475]
[1777440037759,50.76,77242.37,2.0,0.01164,1e-05,2.16905]
[1777440042793,50.76,77240.71,2.0,0.01163,1e-05,2.16683]
[1777440047830,50.76,77239.77,2.0,0.01162,1e-05,2.16562]
[1777440052865,50.76,77235.06,2.0,0.01158,1e-05,2.1592]
[1777440057900,50.76,77235.11,2.0,0.01158,1e-05,2.15944]
[1777440062936,50.76,77234.14,2.0,0.01157,1e-05,2.15827]
[1777440067970,50.76,77233.03,2.0,0.01157,1e-05,2.15692]
[1777440073005,50.76,77228.01,2.0,0.01153,1e-05,2.15021]
[1777440078040,50.76,77228.36,2.0,0.01153,1e-05,2.15094]
[1777440086096,50.76,77227.59,2.0,0.01153,1e-05,2.15027]
[1777440091131,50.76,77228.9,2.0,0.01153,1e-05,2.15081]
[1777440094934,50.76,77228.96,2.0,0.01153,1e-05,2.15098]
[1777440100196,50.77,77229.29,2.0,0.01154,1e-05,2.15175]
[1777440105230,50.77,77225.36,2.0,0.01151,1e-05,2.14659]
[1777440111959,50.77,77225.84,2.0,0.01151,1e-05,2.14747]
[1777440117314,50.77,77226.28,2.0,0.01152,1e-05,2.1485]
[1777440122353,50.77,77228.66,2.0,0.01154,1e-05,2.15204]
[1777440127388,50.77,77228.72,2.0,0.01154,1e-05,2.15234]
[1777440128968,50.77,77228.72,2.0,0.01154,1e-05,2.15234]
[1777440134438,50.77,77227.77,2.0,0.01153,1e-05,2.15133]
[1777440139473,50.77,77229.45,2.0,0.01155,1e-05,2.15389]
[1777440144508,50.77,77230.0,2.0,0.01156,1e-05,2.15484]
[1777440145984,50.77,77230.0,2.0,0.01156,1e-05,2.15484]
[1777440151557,50.78,77228.21,2.0,0.01153,1e-05,2.15113]
[1777440157599,50.78,77229.74,2.0,0.01155,1e-05,2.15347]
[1777440163000,50.78,77237.11,2.0,0.01161,1e-05,2.16379]
[1777440168676,50.78,77234.81,2.0,0.01159,1e-05,2.16076]
[1777440173711,50.78,77234.5,2.0,0.01159,1e-05,2.16045]
[1777440178746,50.78,77234.79,2.0,0.01159,1e-05,2.16096]
[1777440180017,50.78,77234.79,2.0,0.01159,1e-05,2.16096]
[1777440185796,50.78,77236.37,2.0,0.01161,1e-05,2.16329]
[1777440190831,50.78,77241.97,2.0,0.01166,1e-05,2.17114]
[1777440195866,50.78,77243.78,2.0,0.01167,1e-05,2.17367]
[1777440197042,50.78,77243.78,2.0,0.01167,1e-05,2.17367]
[1777440202915,50.78,77243.21,2.0,0.01167,1e-05,2.17288]
[1777440207981,50.78,77243.17,2.0,0.01167,1e-05,2.17282]
[1777440214109,50.78,77243.0,2.0,0.01166,1e-05,2.17107]
[1777440220065,50.78,77239.19,2.0,0.01163,1e-05,2.16587]
[1777440226107,50.78,77239.53,2.0,0.01163,1e-05,2.16641]
[1777440231142,50.78,77239.61,2.0,0.01163,1e-05,2.16658]
[1777440236177,50.78,77240.46,2.0,0.01164,1e-05,2.16781]
[1777440241212,50.78,77240.23,2.0,0.01164,1e-05,2.16754]
[1777440247253,50.78,77244.06,2.0,0.01167,1e-05,2.17287]
[1777440251282,50.78,77243.74,2.0,0.01167,1e-05,2.17243]
[1777440256317,50.78,77244.8,2.0,0.01167,1e-05,2.17391]
[1777440261352,50.78,77244.12,2.0,0.01167,1e-05,2.17296]
[1777440267394,50.78,77244.29,2.0,0.01167,1e-05,2.17321]
[1777440273436,50.78,77245.23,2.0,0.01167,1e-05,2.173]
[1777440278477,50.78,77245.25,2.0,0.01167,1e-05,2.17304]
[1777440283512,50.78,77245.19,2.0,0.01167,1e-05,2.17295]
[1777440288547,50.78,77245.64,2.0,0.01167,1e-05,2.17358]
[1777440293582,50.78,77244.69,2.0,0.01167,1e-05,2.17226]
[1777440298616,50.78,77244.14,2.0,0.01166,1e-05,2.1715]
[1777440299360,50.78,77244.14,2.0,0.01166,1e-05,2.1715]
[1777440304659,50.78,77243.92,2.0,0.01166,1e-05,2.17122]
[1777440309694,50.78,77244.52,2.0,0.01166,1e-05,2.17207]
[1777440310371,50.78,77244.52,2.0,0.01166,1e-05,2.17207]
[1777440315737,50.78,77248.06,2.0,0.01169,1e-05,2.17696]
[1777440320773,50.78,77248.92,2.0,0.0117,1e-05,2.17812]
[1777440325808,50.78,77240.11,2.0,0.01163,1e-05,2.16581]
[1777440330844,50.78,77234.47,2.0,0.01158,1e-05,2.15809]
[1777440335878,50.78,77225.16,2.0,0.0115,1e-05,2.14393]
[1777440340914,50.78,77216.94,2.0,0.01143,1e-05,2.13293]
[1777440345949,50.79,77211.4,2.0,0.01139,1e-05,2.12574]
[1777440350984,50.79,77211.09,2.0,0.01139,1e-05,2.12572]
[1777440356019,50.79,77210.65,2.0,0.01138,1e-05,2.1255]
[1777440361054,50.79,77210.21,2.0,0.01138,1e-05,2.12528]
[1777440366089,50.79,77210.27,2.0,0.01139,1e-05,2.12573]
[1777440371126,50.79,77209.46,2.0,0.01138,1e-05,2.12498]
[1777440376161,50.8,77209.6,2.0,0.01138,1e-05,2.12552]
[1777440381196,50.8,77210.47,2.0,0.01139,1e-05,2.12705]
[1777440386231,50.8,77211.0,2.0,0.0114,1e-05,2.12809]
[1777440391266,50.8,77210.03,2.0,0.01139,1e-05,2.12558]
[1777440397308,50.8,77210.36,2.0,0.01139,1e-05,2.12641]
[1777440402343,50.8,77209.28,2.0,0.01138,1e-05,2.12526]
[1777440408385,50.81,77202.49,2.0,0.01133,1e-05,2.1164]
[1777440413420,50.81,77198.69,2.0,0.0113,1e-05,2.11166]
[1777440418455,50.81,77197.47,2.0,0.0113,1e-05,2.11046]
[1777440423491,50.81,77196.64,2.0,0.01129,1e-05,2.10982]
[1777440428525,50.81,77203.55,2.0,0.01135,1e-05,2.11964]
[1777440431778,50.81,77202.73,2.0,0.01134,1e-05,2.11869]
[1777440437588,50.82,77201.69,2.0,0.01134,1e-05,2.11787]
[1777440439683,50.82,77201.71,2.0,0.01134,1e-05,2.11798]
[1777440439689,50.82,77201.71,2.0,0.01134,1e-05,2.11798]
[1777440446651,50.82,77204.61,2.0,0.01137,1e-05,2.1226]
[1777440451686,50.82,77204.22,2.0,0.01136,1e-05,2.12097]
[1777440456745,50.82,77204.25,2.0,0.01136,1e-05,2.12134]
[1777440462763,50.83,77214.96,2.0,0.01145,1e-05,2.13653]
[1777440468805,50.83,77220.83,2.0,0.01151,1e-05,2.14492]
[1777440470731,50.83,77220.98,2.0,0.01151,1e-05,2.14517]
[1777440476524,50.83,77221.23,2.0,0.01151,1e-05,2.14566]
[1777440482443,50.83,77221.83,2.0,0.01152,1e-05,2.14671]
[1777440487941,50.83,77224.83,2.0,0.01154,1e-05,2.15108]
[1777440493983,50.83,77224.58,2.0,0.01154,1e-05,2.1509]
[1777440499018,50.83,77236.21,2.0,0.01164,1e-05,2.16704]
[1777440504053,50.83,77234.92,2.0,0.01163,1e-05,2.16527]
[1777440510095,50.83,77234.17,2.0,0.01162,1e-05,2.16428]
[1777440515130,50.83,77234.27,2.0,0.01162,1e-05,2.16297]
[1777440520165,50.83,77234.28,2.0,0.01162,1e-05,2.16305]
[1777440525200,50.83,77233.66,2.0,0.01161,1e-05,2.16229]
[1777440530235,50.83,77235.02,2.0,0.01162,1e-05,2.16427]
[1777440535269,50.83,77235.18,2.0,0.01163,1e-05,2.16457]
[1777440540305,50.83,77234.72,2.0,0.01162,1e-05,2.16402]
[1777440545340,50.83,77235.27,2.0,0.01163,1e-05,2.16486]
[1777440550375,50.83,77233.38,2.0,0.01161,1e-05,2.16232]
[1777440555410,50.84,77233.51,2.0,0.01161,1e-05,2.1626]
[1777440561452,50.84,77233.52,2.0,0.01161,1e-05,2.16273]
[1777440566487,50.84,77237.71,2.0,0.01165,1e-05,2.1686]
[1777440571522,50.84,77238.71,2.0,0.01165,1e-05,2.16852]
[1777440576558,50.84,77238.62,2.0,0.01165,1e-05,2.16844]
[1777440582600,50.84,77235.53,2.0,0.01162,1e-05,2.16421]
[1777440587635,50.84,77232.72,2.0,0.0116,1e-05,2.16044]
[1777440592670,50.84,77232.09,2.0,0.0116,1e-05,2.15969]
[1777440595691,50.84,77257.39,2.0,0.01181,1e-05,2.19495]
[1777440600726,50.84,77259.26,2.0,0.01183,1e-05,2.19738]
[1777440605761,50.84,77238.48,2.0,0.01165,1e-05,2.16827]
[1777440610796,50.84,77250.92,2.0,0.01175,1e-05,2.18557]
[1777440615831,50.84,77252.26,2.0,0.01177,1e-05,2.18735]
[1777440620868,50.84,77245.71,2.0,0.01171,1e-05,2.17812]
[1777440625903,50.84,77244.57,2.0,0.0117,1e-05,2.17651]
[1777440630939,50.84,77246.33,2.0,0.01171,1e-05,2.17895]
[1777440635974,50.84,77247.42,2.0,0.01172,1e-05,2.17891]
[1777440641010,50.84,77247.37,2.0,0.01171,1e-05,2.1788]
[1777440646045,50.83,77248.95,2.0,0.01173,1e-05,2.18095]
[1777440651080,50.83,77247.95,2.0,0.01172,1e-05,2.1795]
[1777440656117,50.83,77247.37,2.0,0.01171,1e-05,2.17864]
[1777440661152,50.83,77247.71,2.0,0.01172,1e-05,2.17907]
[1777440666187,50.83,77247.17,2.0,0.01171,1e-05,2.17828]
[1777440673235,50.83,77246.96,2.0,0.01171,1e-05,2.17795]
[1777440678270,50.83,77252.34,2.0,0.01175,1e-05,2.18541]
[1777440684313,50.83,77254.75,2.0,0.01177,1e-05,2.18862]
[1777440689348,50.83,77255.63,2.0,0.01178,1e-05,2.18972]
[1777440694383,50.83,77254.56,2.0,0.01176,1e-05,2.18658]
[1777440700425,50.83,77254.15,2.0,0.01176,1e-05,2.18588]
[1777440705460,50.83,77254.56,2.0,0.01176,1e-05,2.18636]
[1777440710495,50.83,77254.51,2.0,0.01176,1e-05,2.18618]
[1777440715530,50.83,77254.34,2.0,0.01176,1e-05,2.18584]
[1777440720565,50.83,77254.59,2.0,0.01176,1e-05,2.18609]
[1777440726606,50.83,77254.36,2.0,0.01176,1e-05,2.18565]
[1777440732649,50.83,77254.99,2.0,0.01176,1e-05,2.18641]
[1777440737684,50.83,77255.06,2.0,0.01176,1e-05,2.18641]
[1777440742719,50.83,77255.35,2.0,0.01176,1e-05,2.1867]
[1777440747754,50.83,77252.86,2.0,0.01174,1e-05,2.18313]
[1777440750335,50.83,77247.03,2.0,0.01169,1e-05,2.175]
[1777440757824,50.83,77249.48,2.0,0.01171,1e-05,2.17691]
[1777440762859,50.83,77248.91,2.0,0.0117,1e-05,2.17612]
[1777440769908,50.83,77248.12,2.0,0.01169,1e-05,2.17502]
[1777440771018,50.83,77248.12,2.0,0.01169,1e-05,2.17502]
[1777440771066,50.83,77248.12,2.0,0.01169,1e-05,2.17502]
[1777440771600,50.83,77248.12,2.0,0.01169,1e-05,2.17502]
[1777440771921,50.83,77275.92,2.0,0.01193,1e-05,2.21395]
[1777440772928,50.83,77275.92,2.0,0.01193,1e-05,2.21395]
[1777440775547,50.83,77283.03,2.0,0.01199,1e-05,2.22383]
[1777440775999,50.83,77283.74,2.0,0.012,1e-05,2.22466]
[1777440781992,50.82,77285.85,2.0,0.01201,1e-05,2.22709]
[1777440787034,50.82,77286.31,2.0,0.01201,1e-05,2.22725]
[1777440792069,50.82,77286.3,2.0,0.01201,1e-05,2.22673]
[1777440797104,50.82,77285.83,2.0,0.012,1e-05,2.22556]
[1777440802139,50.81,77284.53,2.0,0.01199,1e-05,2.22316]
[1777440807174,50.81,77286.12,2.0,0.012,1e-05,2.22492]
[1777440812209,50.81,77287.84,2.0,0.012,1e-05,2.22533]
[1777440817243,50.81,77287.51,2.0,0.01199,1e-05,2.22437]
[1777440822279,50.81,77287.69,2.0,0.01199,1e-05,2.22414]
[1777440827314,50.8,77286.21,2.0,0.01198,1e-05,2.22157]
[1777440832349,50.8,77287.13,2.0,0.01198,1e-05,2.22241]
[1777440837384,50.8,77284.11,2.0,0.01195,1e-05,2.2177]
[1777440842419,50.8,77263.81,2.0,0.01178,1e-05,2.18882]
[1777440845650,50.8,77260.06,2.0,0.01175,1e-05,2.18353]
[1777440849508,50.8,77253.56,2.0,0.01169,1e-05,2.17444]
[1777440853501,50.8,77232.9,2.0,0.01152,1e-05,2.14591]
[1777440858536,50.8,77230.89,2.0,0.0115,1e-05,2.14343]
[1777440863570,50.8,77230.72,2.0,0.0115,1e-05,2.14347]
[1777440869613,50.8,77230.93,2.0,0.01151,1e-05,2.14409]
[1777440874648,50.8,77227.15,2.0,0.01147,1e-05,2.13771]
[1777440879683,50.81,77226.65,2.0,0.01147,1e-05,2.13739]
[1777440886734,50.81,77226.61,2.0,0.01147,1e-05,2.13785]
[1777440891767,50.81,77226.61,2.0,0.01147,1e-05,2.13823]
[1777440899823,50.81,77226.46,2.0,0.01148,1e-05,2.13863]
[1777440904861,50.81,77234.17,2.0,0.01154,1e-05,2.14965]
[1777440909897,50.81,77225.32,2.0,0.01147,1e-05,2.13775]
[1777440914931,50.82,77226.09,2.0,0.01148,1e-05,2.13918]
[1777440919967,50.82,77225.77,2.0,0.01148,1e-05,2.1391]
[1777440925007,50.82,77225.94,2.0,0.01148,1e-05,2.13968]
[1777440930710,50.82,77226.38,2.0,0.01149,1e-05,2.14056]
[1777440936080,50.82,77226.12,2.0,0.01148,1e-05,2.13918]
[1777440941116,50.82,77229.66,2.0,0.01151,1e-05,2.14436]
[1777440947158,50.83,77230.3,2.0,0.01152,1e-05,2.14558]
[1777440952193,50.83,77225.3,2.0,0.01148,1e-05,2.13902]
[1777440960250,50.83,77224.88,2.0,0.01148,1e-05,2.13899]
[1777440965285,50.83,77224.99,2.0,0.01148,1e-05,2.13947]
[1777440970320,50.83,77225.42,2.0,0.01149,1e-05,2.14045]
[1777440977369,50.84,77225.27,2.0,0.01149,1e-05,2.14069]
[1777440982403,50.84,77225.37,2.0,0.01149,1e-05,2.14113]
[1777440987438,50.84,77226.06,2.0,0.0115,1e-05,2.14237]
[1777440992474,50.84,77223.88,2.0,0.01148,1e-05,2.13818]
[1777440997509,50.84,77226.09,2.0,0.0115,1e-05,2.14152]
[1777441002545,50.84,77227.06,2.0,0.01151,1e-05,2.14313]
[1777441007580,50.84,77233.39,2.0,0.01156,1e-05,2.15209]
[1777441012614,50.84,77229.35,2.0,0.01153,1e-05,2.14673]
[1777441017650,50.85,77227.89,2.0,0.01152,1e-05,2.14498]
[1777441022685,50.85,77231.76,2.0,0.01155,1e-05,2.15056]
[1777441027720,50.85,77231.7,2.0,0.01155,1e-05,2.15068]
[1777441032755,50.85,77231.73,2.0,0.01155,1e-05,2.15093]
[1777441037790,50.85,77226.03,2.0,0.01151,1e-05,2.14333]
[1777441042825,50.85,77216.11,2.0,0.01143,1e-05,2.13005]
[1777441047860,50.85,77217.95,2.0,0.01145,1e-05,2.13294]
[1777441052895,50.85,77218.47,2.0,0.01144,1e-05,2.13252]
[1777441059944,50.86,77218.13,2.0,0.01144,1e-05,2.13258]
[1777441064979,50.86,77208.82,2.0,0.01137,1e-05,2.12028]
[1777441070014,50.86,77208.24,2.0,0.01137,1e-05,2.11998]
[1777441076057,50.86,77208.22,2.0,0.01137,1e-05,2.12054]
[1777441081093,50.87,77208.13,2.0,0.01137,1e-05,2.1209]
[1777441086128,50.87,77208.31,2.0,0.01138,1e-05,2.12162]
[1777441091163,50.87,77208.34,2.0,0.01138,1e-05,2.12213]
[1777441096198,50.87,77214.37,2.0,0.01143,1e-05,2.13079]
[1777441101234,50.87,77217.56,2.0,0.01146,1e-05,2.13551]
[1777441106269,50.87,77219.12,2.0,0.01148,1e-05,2.13796]
[1777441111304,50.88,77217.53,2.0,0.01146,1e-05,2.13458]
[1777441116339,50.88,77215.61,2.0,0.01144,1e-05,2.13229]
[1777441121373,50.88,77214.96,2.0,0.01144,1e-05,2.13175]
[1777441126409,50.88,77217.42,2.0,0.01146,1e-05,2.13549]
[1777441133458,50.88,77219.46,2.0,0.01148,1e-05,2.13873]
[1777441136525,50.88,77218.75,2.0,0.01148,1e-05,2.13787]
[1777441142522,50.89,77219.17,2.0,0.01148,1e-05,2.13892]
[1777441147557,50.89,77218.77,2.0,0.01148,1e-05,2.13867]
[1777441152591,50.89,77218.45,2.0,0.01148,1e-05,2.13852]
[1777441157627,50.89,77213.0,2.0,0.01144,1e-05,2.13136]
[1777441162664,50.89,77209.73,2.0,0.01141,1e-05,2.12727]
[1777441167699,50.89,77209.16,2.0,0.01141,1e-05,2.1269]
[1777441173741,50.89,77210.15,2.0,0.01142,1e-05,2.12723]
[1777441178776,50.9,77212.81,2.0,0.01144,1e-05,2.13122]
[1777441183811,50.9,77213.19,2.0,0.01144,1e-05,2.13209]
[1777441189853,50.9,77215.91,2.0,0.01147,1e-05,2.13619]
[1777441194888,50.9,77221.28,2.0,0.01152,1e-05,2.1438]
[1777441196902,50.9,77247.54,2.0,0.01174,1e-05,2.18019]
[1777441200445,50.9,77249.96,2.0,0.01176,1e-05,2.18349]
[1777441200688,50.9,77249.96,2.0,0.01176,1e-05,2.18349]
[1777441202964,50.9,77249.45,2.0,0.01175,1e-05,2.18273]
[1777441209993,50.9,77247.05,2.0,0.01173,1e-05,2.17922]
[1777441215029,50.9,77247.59,2.0,0.01173,1e-05,2.17988]
[1777441220064,50.9,77249.36,2.0,0.01175,1e-05,2.18226]
[1777441225099,50.9,77249.33,2.0,0.01175,1e-05,2.1821]
[1777441230134,50.9,77249.8,2.0,0.01175,1e-05,2.18262]
[1777441235169,50.9,77258.79,2.0,0.01182,1e-05,2.19346]
[1777441240204,50.9,77259.2,2.0,0.01182,1e-05,2.19381]
[1777441243225,50.9,77238.77,2.0,0.01165,1e-05,2.16529]
[1777441248260,50.9,77237.89,2.0,0.01164,1e-05,2.1641]
[1777441253295,50.9,77237.94,2.0,0.01164,1e-05,2.16421]
[1777441258330,50.9,77238.01,2.0,0.01164,1e-05,2.16436]
[1777441263366,50.9,77236.5,2.0,0.01163,1e-05,2.16233]
[1777441268403,50.9,77236.23,2.0,0.01163,1e-05,2.16203]
[1777441274445,50.9,77238.97,2.0,0.01165,1e-05,2.16592]
[1777441279480,50.9,77238.46,2.0,0.01165,1e-05,2.16525]
[1777441284515,50.9,77238.05,2.0,0.01164,1e-05,2.16473]
[1777441289550,50.9,77237.4,2.0,0.01164,1e-05,2.16388]
[1777441294585,50.9,77237.98,2.0,0.01164,1e-05,2.16323]
[1777441299619,50.9,77234.49,2.0,0.01161,1e-05,2.15848]
[1777441304655,50.9,77230.93,2.0,0.01158,1e-05,2.15372]
[1777441309693,50.9,77226.51,2.0,0.01154,1e-05,2.14782]
[1777441314728,50.9,77230.37,2.0,0.01158,1e-05,2.15335]
[1777441319763,50.9,77231.16,2.0,0.01158,1e-05,2.15461]
[1777441324798,50.9,77237.14,2.0,0.01164,1e-05,2.163]
[1777441329834,50.9,77236.27,2.0,0.01163,1e-05,2.16187]
[1777441334869,50.9,77237.43,2.0,0.01164,1e-05,2.16353]
[1777441339904,50.9,77237.75,2.0,0.01164,1e-05,2.16401]
[1777441344940,50.9,77242.71,2.0,0.01168,1e-05,2.17091]
[1777441349975,50.9,77249.43,2.0,0.01174,1e-05,2.18016]
[1777441355013,50.9,77251.55,2.0,0.01175,1e-05,2.18146]
[1777441360048,50.9,77253.39,2.0,0.01176,1e-05,2.18388]
[1777441367096,50.9,77245.3,2.0,0.01169,1e-05,2.17244]
[1777441372131,50.9,77244.1,2.0,0.01168,1e-05,2.17075]
[1777441377167,50.9,77232.31,2.0,0.01158,1e-05,2.15449]
[1777441382202,50.9,77233.09,2.0,0.01159,1e-05,2.15568]
[1777441387236,50.9,77232.26,2.0,0.01159,1e-05,2.15466]
[1777441392272,50.9,77233.13,2.0,0.01159,1e-05,2.15599]
[1777441397307,50.9,77232.97,2.0,0.01159,1e-05,2.15589]
[1777441403349,50.9,77232.58,2.0,0.01159,1e-05,2.15551]
[1777441408384,50.9,77231.82,2.0,0.01159,1e-05,2.1546]
[1777441413419,50.91,77232.39,2.0,0.01158,1e-05,2.15402]
[1777441418454,50.91,77230.46,2.0,0.01157,1e-05,2.15152]
[1777441424496,50.91,77223.5,2.0,0.01151,1e-05,2.14224]
[1777441430538,50.91,77222.84,2.0,0.01151,1e-05,2.14166]
[1777441435572,50.91,77222.72,2.0,0.01151,1e-05,2.14177]
[1777441441615,50.91,77222.84,2.0,0.01151,1e-05,2.14227]
[1777441446650,50.91,77224.22,2.0,0.01153,1e-05,2.14444]
[1777441451685,50.91,77230.64,2.0,0.01158,1e-05,2.15349]
[1777441455416,50.91,77230.57,2.0,0.01158,1e-05,2.15347]
[1777441460748,50.92,77231.87,2.0,0.01159,1e-05,2.15551]
[1777441465783,50.92,77230.21,2.0,0.01158,1e-05,2.15339]
[1777441470817,50.92,77231.47,2.0,0.01159,1e-05,2.15535]
[1777441472963,50.92,77231.86,2.0,0.01159,1e-05,2.15441]
[1777441478874,50.92,77234.04,2.0,0.01161,1e-05,2.15765]
[1777441483909,50.92,77234.02,2.0,0.01161,1e-05,2.15777]
[1777441488943,50.92,77234.37,2.0,0.01161,1e-05,2.15841]
[1777441493980,50.92,77234.21,2.0,0.01161,1e-05,2.15834]
[1777441501030,50.92,77233.4,2.0,0.01161,1e-05,2.15744]
[1777441506065,50.92,77234.69,2.0,0.01162,1e-05,2.15938]
[1777441511100,50.92,77251.09,2.0,0.01176,1e-05,2.18223]
[1777441516135,50.92,77250.87,2.0,0.01175,1e-05,2.18186]
[1777441521170,50.92,77250.48,2.0,0.01175,1e-05,2.18125]
[1777441526206,50.92,77248.57,2.0,0.01173,1e-05,2.17854]
[1777441531241,50.92,77254.75,2.0,0.01178,1e-05,2.18555]
[1777441536276,50.92,77267.09,2.0,0.01188,1e-05,2.20261]
[1777441537619,50.92,77267.09,2.0,0.01188,1e-05,2.20261]
[1777441543325,50.92,77261.99,2.0,0.01184,1e-05,2.19516]
[1777441548360,50.92,77259.1,2.0,0.01181,1e-05,2.19093]
[1777441553395,50.92,77262.31,2.0,0.01184,1e-05,2.19523]
[1777441558430,50.92,77262.19,2.0,0.01183,1e-05,2.19486]
[1777441562304,50.92,77262.68,2.0,0.01184,1e-05,2.19543]
[1777441567495,50.91,77262.52,2.0,0.01184,1e-05,2.19496]
[1777441572529,50.91,77261.66,2.0,0.01183,1e-05,2.19355]
[1777441577564,50.91,77260.49,2.0,0.01182,1e-05,2.19172]
[1777441582599,50.91,77262.11,2.0,0.01183,1e-05,2.1938]
[1777441587635,50.91,77265.78,2.0,0.01186,1e-05,2.19874]
[1777441592669,50.91,77265.53,2.0,0.01185,1e-05,2.19663]
[1777441597704,50.91,77265.01,2.0,0.01184,1e-05,2.19569]
[1777441602739,50.91,77264.36,2.0,0.01183,1e-05,2.19458]
[1777441609997,50.91,77265.45,2.0,0.01184,1e-05,2.19595]
[1777441616837,50.91,77266.42,2.0,0.01185,1e-05,2.1969]
[1777441621872,50.9,77272.42,2.0,0.0119,1e-05,2.20508]
[1777441626907,50.9,77283.9,2.0,0.01199,1e-05,2.22089]
[1777441632590,50.9,77292.55,2.0,0.01207,1e-05,2.23279]
[1777441632608,50.9,77301.45,2.0,0.01214,1e-05,2.24524]
[1777441633766,50.9,77298.48,2.0,0.01212,1e-05,2.24101]
[1777441633904,50.9,77298.48,2.0,0.01212,1e-05,2.24101]
[1777441634237,50.9,77298.48,2.0,0.01212,1e-05,2.24101]
[1777441635027,50.9,77299.23,2.0,0.01212,1e-05,2.24208]
[1777441641005,50.9,77302.95,2.0,0.01216,1e-05,2.24738]
[1777441646040,50.9,77298.62,2.0,0.01212,1e-05,2.24121]
[1777441651610,50.9,77292.38,2.0,0.01206,1e-05,2.23234]
[1777441651645,50.9,77292.38,2.0,0.01206,1e-05,2.23234]
[1777441653106,50.9,77284.11,2.0,0.01198,1e-05,2.21908]
[1777441653159,50.9,77281.54,2.0,0.01196,1e-05,2.21545]
[1777441654660,50.9,77281.54,2.0,0.01196,1e-05,2.21545]
[1777441657024,50.9,77274.15,2.0,0.0119,1e-05,2.20484]
[1777441657570,50.9,77274.15,2.0,0.0119,1e-05,2.20484]
[1777441661319,50.9,77277.21,2.0,0.01192,1e-05,2.20893]
[1777441664992,50.9,77282.94,2.0,0.01197,1e-05,2.21672]
[1777441667589,50.9,77290.45,2.0,0.01203,1e-05,2.22718]
[1777441669134,50.9,77290.57,2.0,0.01203,1e-05,2.22716]
[1777441670323,50.9,77290.74,2.0,0.01203,1e-05,2.22731]
[1777441670737,50.9,77290.74,2.0,0.01203,1e-05,2.22731]
[1777441672744,50.89,77299.68,2.0,0.01211,1e-05,2.23981]
[1777441673059,50.89,77302.54,2.0,0.01213,1e-05,2.24376]
[1777441673755,50.89,77302.54,2.0,0.01213,1e-05,2.24376]
[1777441673232,50.89,77302.85,2.0,0.01214,1e-05,2.24421]
[1777441674030,50.89,77302.85,2.0,0.01214,1e-05,2.24421]
[1777441674819,50.89,77305.87,2.0,0.01216,1e-05,2.24851]
[1777441676022,50.89,77305.32,2.0,0.01216,1e-05,2.24773]
[1777441676452,50.89,77305.32,2.0,0.01216,1e-05,2.24773]
[1777441679875,50.89,77307.33,2.0,0.01218,1e-05,2.2506]
[1777441685318,50.89,77306.81,2.0,0.01217,1e-05,2.24986]
[1777441690353,50.89,77305.73,2.0,0.01216,1e-05,2.24831]
[1777441694793,50.89,77292.64,2.0,0.01205,1e-05,2.22969]
[1777441695388,50.89,77289.16,2.0,0.01202,1e-05,2.22467]
[1777441700423,50.89,77290.0,2.0,0.01202,1e-05,2.22541]
[1777441705461,50.89,77278.27,2.0,0.01192,1e-05,2.20845]
[1777441710496,50.89,77278.77,2.0,0.01192,1e-05,2.20888]
[1777441713692,50.89,77281.52,2.0,0.01194,1e-05,2.21111]
[1777441715852,50.89,77290.59,2.0,0.01201,1e-05,2.22372]
[1777441716538,50.89,77293.58,2.0,0.01204,1e-05,2.22795]
[1777441717319,50.89,77293.58,2.0,0.01204,1e-05,2.22795]
[1777441718034,50.89,77294.16,2.0,0.01204,1e-05,2.22877]
[1777441719018,50.89,77293.79,2.0,0.01204,1e-05,2.22825]
[1777441724596,50.89,77295.2,2.0,0.01205,1e-05,2.23025]
[1777441729631,50.89,77295.43,2.0,0.01206,1e-05,2.23057]
[1777441730140,50.89,77295.43,2.0,0.01206,1e-05,2.23057]
[1777441730638,50.89,77270.07,2.0,0.01184,1e-05,2.19482]
[1777441731756,50.89,77270.07,2.0,0.01184,1e-05,2.19482]
[1777441731800,50.89,77265.95,2.0,0.0118,1e-05,2.18906]
[1777441733003,50.89,77263.63,2.0,0.01178,1e-05,2.1858]
[1777441736021,50.89,77265.41,2.0,0.0118,1e-05,2.18822]
[1777441741715,50.89,77264.93,2.0,0.01179,1e-05,2.18741]
[1777441746750,50.89,77264.48,2.0,0.01179,1e-05,2.18666]
[1777441752792,50.89,77263.9,2.0,0.01178,1e-05,2.18573]
[1777441757827,50.88,77270.66,2.0,0.01184,1e-05,2.19501]
[1777441762862,50.88,77267.5,2.0,0.01181,1e-05,2.19043]
[1777441767897,50.88,77263.32,2.0,0.01177,1e-05,2.18448]
[1777441773013,50.88,77263.86,2.0,0.01177,1e-05,2.18362]
[1777441778975,50.88,77264.99,2.0,0.01178,1e-05,2.18507]
[1777441785018,50.88,77263.02,2.0,0.01176,1e-05,2.18222]
[1777441790054,50.88,77251.55,2.0,0.01166,1e-05,2.16626]
[1777441791785,50.88,77251.55,2.0,0.01166,1e-05,2.16626]
[1777441797103,50.88,77252.69,2.0,0.01167,1e-05,2.16792]
[1777441802138,50.88,77252.71,2.0,0.01168,1e-05,2.16799]
[1777441807925,50.88,77251.77,2.0,0.01167,1e-05,2.16671]
[1777441813215,50.88,77252.59,2.0,0.01167,1e-05,2.1679]
[1777441818250,50.88,77252.63,2.0,0.01168,1e-05,2.16798]
[1777441823284,50.88,77252.73,2.0,0.01168,1e-05,2.16815]
[1777441828321,50.88,77252.8,2.0,0.01168,1e-05,2.16827]
[1777441833357,50.88,77257.03,2.0,0.01171,1e-05,2.17265]
[1777441838391,50.88,77260.41,2.0,0.01173,1e-05,2.17732]
[1777441843427,50.88,77259.68,2.0,0.01173,1e-05,2.17625]
[1777441848461,50.88,77261.01,2.0,0.01174,1e-05,2.17803]
[1777441853497,50.88,77270.84,2.0,0.01182,1e-05,2.19167]
[1777441858532,50.88,77279.5,2.0,0.01189,1e-05,2.20356]
[1777441863568,50.88,77271.87,2.0,0.01183,1e-05,2.19261]
[1777441868601,50.88,77272.74,2.0,0.01183,1e-05,2.19363]
[1777441868987,50.88,77272.74,2.0,0.01183,1e-05,2.19363]
[1777441874644,50.88,77273.39,2.0,0.01184,1e-05,2.19428]
[1777441879679,50.88,77272.66,2.0,0.01183,1e-05,2.19304]
[1777441884714,50.88,77272.94,2.0,0.01183,1e-05,2.19322]
[1777441889749,50.88,77262.79,2.0,0.01174,1e-05,2.17891]
[1777441890008,50.88,77262.79,2.0,0.01174,1e-05,2.17891]
[1777441895791,50.88,77266.88,2.0,0.01177,1e-05,2.18297]
[1777441902840,50.87,77268.7,2.0,0.01178,1e-05,2.18536]
[1777441908883,50.87,77268.99,2.0,0.01178,1e-05,2.18561]
[1777441913917,50.87,77270.16,2.0,0.01179,1e-05,2.18711]
[1777441918952,50.87,77272.19,2.0,0.01181,1e-05,2.1898]
[1777441923987,50.87,77276.46,2.0,0.01185,1e-05,2.19557]
[1777441926737,50.87,77291.95,2.0,0.01198,1e-05,2.21725]
[1777441926764,50.87,77291.95,2.0,0.01198,1e-05,2.21725]
[1777441927008,50.87,77292.01,2.0,0.01198,1e-05,2.21725]
[1777441930022,50.87,77291.76,2.0,0.01198,1e-05,2.21689]
[1777441935064,50.87,77291.93,2.0,0.01198,1e-05,2.21713]
[1777441940099,50.87,77299.87,2.0,0.01205,1e-05,2.22837]
[1777441947148,50.87,77300.38,2.0,0.01205,1e-05,2.2291]
[1777441948628,50.87,77300.38,2.0,0.01205,1e-05,2.2291]
[1777441955063,50.87,77304.23,2.0,0.01208,1e-05,2.23301]
[1777441955204,50.87,77312.59,2.0,0.01215,1e-05,2.24491]
[1777441960288,50.87,77305.65,2.0,0.01208,1e-05,2.23436]
[1777441960303,50.87,77305.65,2.0,0.01208,1e-05,2.23436]
[1777441962864,50.87,77305.46,2.0,0.01208,1e-05,2.23398]
[1777441968297,50.86,77305.34,2.0,0.01208,1e-05,2.23303]
[1777441971219,50.86,77305.86,2.0,0.01208,1e-05,2.23355]
[1777441976353,50.86,77308.53,2.0,0.0121,1e-05,2.23655]
[1777441981389,50.86,77307.57,2.0,0.01208,1e-05,2.23463]
[1777441986424,50.85,77305.46,2.0,0.01206,1e-05,2.2311]
[1777441987271,50.85,77305.46,2.0,0.01206,1e-05,2.2311]
[1777441987670,50.85,77305.46,2.0,0.01206,1e-05,2.2311]
[1777441988100,50.85,77305.46,2.0,0.01206,1e-05,2.2311]
[1777441988565,50.85,77306.03,2.0,0.01207,1e-05,2.23181]
[1777441988620,50.85,77269.2,2.0,0.01175,1e-05,2.17988]
[1777441990583,50.85,77261.87,2.0,0.01169,1e-05,2.16967]
[1777441991674,50.85,77263.1,2.0,0.0117,1e-05,2.17138]
[1777441992109,50.85,77263.1,2.0,0.0117,1e-05,2.17138]
[1777441993671,50.85,77261.47,2.0,0.01169,1e-05,2.16913]
[1777441996784,50.85,77262.66,2.0,0.0117,1e-05,2.17081]
[1777442002537,50.85,77254.9,2.0,0.01163,1e-05,2.16014]
[1777442007572,50.85,77256.58,2.0,0.01165,1e-05,2.16257]
[1777442008157,50.85,77256.58,2.0,0.01165,1e-05,2.16257]
[1777442012407,50.86,77259.02,2.0,0.01166,1e-05,2.16446]
[1777442018650,50.86,77255.78,2.0,0.01163,1e-05,2.16004]
[1777442023685,50.86,77250.7,2.0,0.01159,1e-05,2.15312]
[1777442028720,50.86,77251.03,2.0,0.01159,1e-05,2.15371]
[1777442033755,50.86,77249.72,2.0,0.01158,1e-05,2.15204]
[1777442038789,50.86,77257.67,2.0,0.01165,1e-05,2.16313]
[1777442043105,50.86,77258.87,2.0,0.01166,1e-05,2.16481]
[1777442048860,50.86,77258.48,2.0,0.01166,1e-05,2.16429]
[1777442053895,50.86,77260.35,2.0,0.01167,1e-05,2.16688]
[1777442059179,50.86,77250.2,2.0,0.01159,1e-05,2.15285]
[1777442064681,50.86,77256.24,2.0,0.01164,1e-05,2.16126]
[1777442069190,50.86,77255.81,2.0,0.01164,1e-05,2.1607]
[1777442075042,50.86,77255.91,2.0,0.01163,1e-05,2.15937]
[1777442079655,50.86,77255.64,2.0,0.01163,1e-05,2.15903]
[1777442085112,50.86,77242.65,2.0,0.01152,1e-05,2.14126]
[1777442090147,50.86,77238.69,2.0,0.01149,1e-05,2.13608]
[1777442094134,50.86,77238.53,2.0,0.01149,1e-05,2.13602]
[1777442094525,50.86,77239.45,2.0,0.0115,1e-05,2.13733]
[1777442094908,50.86,77239.45,2.0,0.0115,1e-05,2.13733]
[1777442095185,50.86,77262.99,2.0,0.01169,1e-05,2.16989]
[1777442096769,50.86,77269.61,2.0,0.01175,1e-05,2.1791]
[1777442096944,50.86,77269.61,2.0,0.01175,1e-05,2.1791]
[1777442097200,50.86,77271.16,2.0,0.01176,1e-05,2.18124]
[1777442098595,50.86,77271.9,2.0,0.01177,1e-05,2.18227]
[1777442101019,50.86,77271.47,2.0,0.01176,1e-05,2.18167]
[1777442101030,50.86,77271.47,2.0,0.01176,1e-05,2.18167]
[1777442105696,50.86,77279.4,2.0,0.01183,1e-05,2.19276]
[1777442106040,50.86,77279.4,2.0,0.01183,1e-05,2.19276]
[1777442108749,50.86,77275.37,2.0,0.0118,1e-05,2.18712]
[1777442113095,50.86,77275.32,2.0,0.0118,1e-05,2.18705]
[1777442113120,50.86,77275.59,2.0,0.0118,1e-05,2.18743]
[1777442118347,50.86,77271.61,2.0,0.01176,1e-05,2.18171]
[1777442124389,50.86,77270.59,2.0,0.01176,1e-05,2.18017]
[1777442125247,50.86,77270.59,2.0,0.01176,1e-05,2.18017]
[1777442130431,50.86,77271.92,2.0,0.01177,1e-05,2.18193]
[1777442135466,50.86,77272.17,2.0,0.01176,1e-05,2.18066]
[1777442137274,50.86,77271.78,2.0,0.01176,1e-05,2.1801]
[1777442143523,50.86,77264.8,2.0,0.0117,1e-05,2.17034]
[1777442148558,50.86,77266.07,2.0,0.01171,1e-05,2.17213]
[1777442153593,50.86,77265.83,2.0,0.01171,1e-05,2.17181]
[1777442158628,50.86,77265.91,2.0,0.01171,1e-05,2.17194]
[1777442163663,50.86,77271.41,2.0,0.01175,1e-05,2.17959]
[1777442168698,50.86,77271.57,2.0,0.01175,1e-05,2.17976]
[1777442173732,50.86,77271.65,2.0,0.01175,1e-05,2.1798]
[1777442179775,50.86,77264.57,2.0,0.01169,1e-05,2.16994]
[1777442184810,50.86,77265.56,2.0,0.0117,1e-05,2.17134]
[1777442189845,50.86,77261.1,2.0,0.01167,1e-05,2.16522]
[1777442194880,50.86,77261.53,2.0,0.01166,1e-05,2.16437]
[1777442201929,50.86,77261.12,2.0,0.01166,1e-05,2.16392]
[1777442206964,50.86,77261.14,2.0,0.01166,1e-05,2.16404]
[1777442211426,50.86,77260.96,2.0,0.01166,1e-05,2.16385]
[1777442214179,50.86,77267.52,2.0,0.01171,1e-05,2.17298]
[1777442220055,50.86,77263.56,2.0,0.01168,1e-05,2.16754]
[1777442225090,50.86,77264.57,2.0,0.01169,1e-05,2.16899]
[1777442231131,50.86,77264.3,2.0,0.01169,1e-05,2.16867]
[1777442236168,50.86,77265.87,2.0,0.0117,1e-05,2.1709]
[1777442241202,50.86,77264.39,2.0,0.01169,1e-05,2.16888]
[1777442246238,50.86,77264.45,2.0,0.01169,1e-05,2.16901]
[1777442251272,50.86,77259.51,2.0,0.01164,1e-05,2.16069]
[1777442256308,50.86,77258.37,2.0,0.01163,1e-05,2.15925]
[1777442262350,50.86,77257.37,2.0,0.01162,1e-05,2.15803]
[1777442268391,50.86,77257.24,2.0,0.01162,1e-05,2.15801]
[1777442273427,50.87,77256.84,2.0,0.01162,1e-05,2.15759]
[1777442278461,50.87,77257.26,2.0,0.01163,1e-05,2.15831]
[1777442286517,50.87,77257.59,2.0,0.01163,1e-05,2.15896]
[1777442291558,50.87,77257.36,2.0,0.01163,1e-05,2.15877]
[1777442298607,50.87,77260.72,2.0,0.01166,1e-05,2.16356]
[1777442303642,50.87,77259.88,2.0,0.01165,1e-05,2.16247]
[1777442308677,50.87,77258.64,2.0,0.01164,1e-05,2.16084]
[1777442313712,50.87,77258.03,2.0,0.01163,1e-05,2.15861]
[1777442318748,50.87,77259.3,2.0,0.01164,1e-05,2.1605]
[1777442323783,50.87,77257.44,2.0,0.01163,1e-05,2.15806]
[1777442328817,50.87,77258.07,2.0,0.01163,1e-05,2.15907]
[1777442333852,50.87,77257.79,2.0,0.01163,1e-05,2.15881]
[1777442338889,50.87,77257.52,2.0,0.01163,1e-05,2.15857]
[1777442343925,50.87,77257.33,2.0,0.01163,1e-05,2.15844]
[1777442350974,50.87,77257.59,2.0,0.01163,1e-05,2.159]
[1777442356008,50.87,77257.56,2.0,0.01163,1e-05,2.15909]
[1777442363058,50.87,77257.89,2.0,0.01164,1e-05,2.15972]
[1777442368093,50.88,77259.81,2.0,0.01165,1e-05,2.1625]
[1777442373129,50.88,77260.36,2.0,0.01165,1e-05,2.16184]
[1777442378164,50.88,77260.49,2.0,0.01165,1e-05,2.16211]
[1777442383199,50.88,77261.08,2.0,0.01166,1e-05,2.16302]
[1777442389241,50.88,77261.3,2.0,0.01166,1e-05,2.16344]
[1777442394275,50.88,77259.04,2.0,0.01164,1e-05,2.16042]
[1777442394648,50.88,77259.04,2.0,0.01164,1e-05,2.16042]
[1777442396532,50.88,77279.47,2.0,0.01182,1e-05,2.18886]
[1777442403756,50.88,77275.03,2.0,0.01178,1e-05,2.18252]
[1777442409381,50.88,77278.87,2.0,0.01181,1e-05,2.18778]
[1777442414416,50.88,77278.44,2.0,0.0118,1e-05,2.18707]
[1777442419451,50.88,77278.62,2.0,0.01181,1e-05,2.1872]
[1777442424486,50.88,77275.47,2.0,0.01178,1e-05,2.18271]
[1777442429521,50.88,77275.42,2.0,0.01178,1e-05,2.18257]
[1777442434556,50.87,77277.52,2.0,0.01179,1e-05,2.1839]
[1777442439591,50.87,77278.63,2.0,0.0118,1e-05,2.18536]
[1777442444661,50.87,77278.82,2.0,0.0118,1e-05,2.18552]
[1777442449696,50.87,77278.45,2.0,0.01179,1e-05,2.1849]
[1777442450587,50.87,77278.45,2.0,0.01179,1e-05,2.1849]
[1777442455738,50.87,77278.54,2.0,0.01179,1e-05,2.18491]
[1777442460773,50.87,77278.23,2.0,0.01179,1e-05,2.18438]
[1777442465808,50.87,77290.0,2.0,0.01189,1e-05,2.20074]
[1777442470844,50.87,77289.86,2.0,0.01189,1e-05,2.20025]
[1777442475878,50.87,77278.88,2.0,0.01179,1e-05,2.18471]
[1777442480914,50.87,77277.33,2.0,0.01178,1e-05,2.18246]
[1777442486120,50.87,77266.12,2.0,0.01168,1e-05,2.16682]
[1777442491992,50.87,77266.54,2.0,0.01168,1e-05,2.166]
[1777442497029,50.87,77269.39,2.0,0.0117,1e-05,2.17003]
[1777442502061,50.87,77262.85,2.0,0.01165,1e-05,2.16105]
[1777442507096,50.87,77263.09,2.0,0.01165,1e-05,2.16153]
[1777442512130,50.87,77261.14,2.0,0.01164,1e-05,2.15898]
[1777442513732,50.87,77260.59,2.0,0.01163,1e-05,2.15825]
[1777442514145,50.87,77259.9,2.0,0.01163,1e-05,2.15729]
[1777442515037,50.87,77259.9,2.0,0.01163,1e-05,2.15729]
[1777442515152,50.87,77259.58,2.0,0.01162,1e-05,2.15685]
[1777442517018,50.87,77259.75,2.0,0.01162,1e-05,2.15712]
[1777442519023,50.87,77259.85,2.0,0.01163,1e-05,2.15734]
[1777442524215,50.87,77260.86,2.0,0.01164,1e-05,2.15895]
[1777442529250,50.87,77260.12,2.0,0.01163,1e-05,2.15808]
[1777442534285,50.88,77257.8,2.0,0.01161,1e-05,2.15505]
[1777442539320,50.88,77256.75,2.0,0.0116,1e-05,2.1538]
[1777442541072,50.88,77256.8,2.0,0.01161,1e-05,2.15391]
[1777442541334,50.88,77256.7,2.0,0.0116,1e-05,2.15382]
[1777442542564,50.88,77256.7,2.0,0.0116,1e-05,2.15382]
[1777442542652,50.88,77256.46,2.0,0.0116,1e-05,2.15348]
[1777442544022,50.88,77256.49,2.0,0.0116,1e-05,2.15357]
[1777442545023,50.88,77256.25,2.0,0.0116,1e-05,2.15328]
[1777442550396,50.88,77256.39,2.0,0.0116,1e-05,2.15372]
[1777442555432,50.88,77259.27,2.0,0.01162,1e-05,2.15639]
[1777442560469,50.88,77259.86,2.0,0.01163,1e-05,2.15737]
[1777442566511,50.88,77261.25,2.0,0.01164,1e-05,2.15948]
[1777442571546,50.88,77261.76,2.0,0.01165,1e-05,2.16034]
[1777442576581,50.88,77263.33,2.0,0.01166,1e-05,2.16263]
[1777442581616,50.88,77259.14,2.0,0.01163,1e-05,2.15698]
[1777442586651,50.88,77269.19,2.0,0.01171,1e-05,2.17101]
[1777442591686,50.88,77272.1,2.0,0.01174,1e-05,2.17509]
[1777442596721,50.88,77272.34,2.0,0.01174,1e-05,2.17543]
[1777442601756,50.88,77274.46,2.0,0.01176,1e-05,2.17837]
[1777442602831,50.88,77274.46,2.0,0.01176,1e-05,2.17837]
[1777442602932,50.88,77274.24,2.0,0.01175,1e-05,2.17806]
[1777442606019,50.88,77273.09,2.0,0.01174,1e-05,2.17645]
[1777442610735,50.88,77273.34,2.0,0.01175,1e-05,2.1768]
[1777442610820,50.88,77273.45,2.0,0.01175,1e-05,2.17695]
[1777442614023,50.88,77273.52,2.0,0.01174,1e-05,2.17551]
[1777442614124,50.88,77274.25,2.0,0.01175,1e-05,2.17653]
[1777442616018,50.88,77274.69,2.0,0.01175,1e-05,2.17714]
[1777442616120,50.88,77273.34,2.0,0.01174,1e-05,2.17514]
[1777442617525,50.88,77273.34,2.0,0.01174,1e-05,2.17514]
[1777442619021,50.88,77273.56,2.0,0.01174,1e-05,2.17544]
[1777442624917,50.88,77273.83,2.0,0.01174,1e-05,2.17582]
[1777442625763,50.88,77273.83,2.0,0.01174,1e-05,2.17582]
[1777442631666,50.88,77274.35,2.0,0.01175,1e-05,2.17654]
[1777442641029,50.88,77268.85,2.0,0.0117,1e-05,2.16897]
[1777442646065,50.88,77267.91,2.0,0.01169,1e-05,2.16774]
[1777442651100,50.88,77268.81,2.0,0.0117,1e-05,2.16906]
[1777442656135,50.88,77263.39,2.0,0.01166,1e-05,2.16164]
[1777442661170,50.88,77262.62,2.0,0.01165,1e-05,2.16072]
[1777442666204,50.88,77266.75,2.0,0.01169,1e-05,2.16659]
[1777442672246,50.89,77263.63,2.0,0.01165,1e-05,2.16089]
[1777442677282,50.89,77263.69,2.0,0.01165,1e-05,2.16112]
[1777442682317,50.89,77266.48,2.0,0.01168,1e-05,2.16514]
[1777442687353,50.89,77265.87,2.0,0.01167,1e-05,2.1644]
[1777442693396,50.89,77265.2,2.0,0.01167,1e-05,2.16361]
[1777442700445,50.89,77265.42,2.0,0.01167,1e-05,2.16407]
[1777442702028,50.89,77265.41,2.0,0.01167,1e-05,2.16408]
[1777442702324,50.89,77265.41,2.0,0.01167,1e-05,2.16408]
[1777442704890,50.89,77272.39,2.0,0.01173,1e-05,2.17382]
[1777442705036,50.89,77272.39,2.0,0.01173,1e-05,2.17382]
[1777442706479,50.89,77269.64,2.0,0.01171,1e-05,2.16999]
[1777442707346,50.89,77267.67,2.0,0.01169,1e-05,2.16727]
[1777442708644,50.89,77273.63,2.0,0.01174,1e-05,2.17557]
[1777442711072,50.89,77275.41,2.0,0.01176,1e-05,2.17804]
[1777442711368,50.89,77275.41,2.0,0.01176,1e-05,2.17804]
[1777442711966,50.89,77278.5,2.0,0.01178,1e-05,2.18235]
[1777442714163,50.89,77284.61,2.0,0.01183,1e-05,2.19086]
[1777442715831,50.89,77285.19,2.0,0.01184,1e-05,2.19164]
[1777442722795,50.89,77290.4,2.0,0.01188,1e-05,2.19874]
[1777442723613,50.89,77289.14,2.0,0.01187,1e-05,2.19693]
[1777442725634,50.89,77288.93,2.0,0.01187,1e-05,2.19663]
[1777442725764,50.89,77288.93,2.0,0.01187,1e-05,2.19663]
[1777442727801,50.89,77297.18,2.0,0.01194,1e-05,2.20824]
[1777442728650,50.89,77296.53,2.0,0.01193,1e-05,2.20726]
[1777442729551,50.89,77296.53,2.0,0.01193,1e-05,2.20726]
[1777442731018,50.89,77297.26,2.0,0.01194,1e-05,2.20818]
[1777442731978,50.89,77296.97,2.0,0.01193,1e-05,2.20617]
[1777442732192,50.89,77296.97,2.0,0.01193,1e-05,2.20617]
[1777442735720,50.89,77301.2,2.0,0.01196,1e-05,2.21195]
[1777442736402,50.89,77301.58,2.0,0.01197,1e-05,2.21242]
[1777442737839,50.89,77301.58,2.0,0.01197,1e-05,2.21235]
[1777442739867,50.88,77303.89,2.0,0.01199,1e-05,2.21547]
[1777442740735,50.88,77304.46,2.0,0.01199,1e-05,2.21621]
[1777442741193,50.88,77304.46,2.0,0.01199,1e-05,2.21621]
[1777442741834,50.88,77304.46,2.0,0.01199,1e-05,2.21621]
[1777442742226,50.88,77303.33,2.0,0.01198,1e-05,2.21461]
[1777442742417,50.88,77303.33,2.0,0.01198,1e-05,2.21461]
[1777442745602,50.88,77309.58,2.0,0.01204,1e-05,2.22345]
[1777442745794,50.88,77309.58,2.0,0.01204,1e-05,2.22345]
[1777442745770,50.88,77309.31,2.0,0.01203,1e-05,2.22307]
[1777442749936,50.88,77308.84,2.0,0.01203,1e-05,2.22207]
[1777442750024,50.88,77308.84,2.0,0.01203,1e-05,2.22207]
[1777442751535,50.88,77308.49,2.0,0.01202,1e-05,2.22149]
[1777442751972,50.88,77313.32,2.0,0.01206,1e-05,2.22825]
[1777442754401,50.88,77315.2,2.0,0.01208,1e-05,2.23073]
[1777442754415,50.88,77315.2,2.0,0.01208,1e-05,2.23073]
[1777442754834,50.88,77315.22,2.0,0.01208,1e-05,2.23066]
[1777442755996,50.88,77315.78,2.0,0.01208,1e-05,2.23146]
[1777442757121,50.88,77315.61,2.0,0.01208,1e-05,2.23122]
[1777442757432,50.88,77315.61,2.0,0.01208,1e-05,2.23122]
[1777442760563,50.88,77314.75,2.0,0.01208,1e-05,2.23]
[1777442761136,50.88,77309.77,2.0,0.01203,1e-05,2.22293]
[1777442761826,50.88,77309.77,2.0,0.01203,1e-05,2.22293]
[1777442761885,50.88,77308.89,2.0,0.01202,1e-05,2.22169]
[1777442762776,50.88,77308.89,2.0,0.01202,1e-05,2.22169]
[1777442766650,50.88,77308.55,2.0,0.01202,1e-05,2.22088]
[1777442766983,50.88,77307.35,2.0,0.01201,1e-05,2.2191]
[1777442767521,50.88,77307.35,2.0,0.01201,1e-05,2.2191]
[1777442769129,50.88,77306.58,2.0,0.012,1e-05,2.21786]
[1777442772867,50.88,77315.14,2.0,0.01207,1e-05,2.22983]
[1777442774662,50.88,77310.6,2.0,0.01203,1e-05,2.22321]
[1777442776248,50.88,77312.07,2.0,0.01205,1e-05,2.22513]
[1777442782039,50.87,77302.64,2.0,0.01196,1e-05,2.21125]
[1777442784644,50.87,77297.59,2.0,0.01192,1e-05,2.20407]
[1777442788364,50.87,77297.08,2.0,0.01191,1e-05,2.20315]
[1777442789740,50.87,77296.59,2.0,0.01191,1e-05,2.20237]
[1777442793630,50.87,77302.8,2.0,0.01195,1e-05,2.20943]
[1777442794633,50.87,77300.79,2.0,0.01193,1e-05,2.20647]
[1777442796066,50.87,77298.87,2.0,0.01192,1e-05,2.20372]
[1777442797286,50.87,77296.8,2.0,0.0119,1e-05,2.20076]
[1777442797498,50.87,77296.8,2.0,0.0119,1e-05,2.20076]
[1777442800704,50.87,77283.75,2.0,0.01179,1e-05,2.18237]
[1777442801724,50.87,77283.84,2.0,0.01179,1e-05,2.18248]
[1777442803615,50.87,77284.05,2.0,0.01179,1e-05,2.18277]
[1777442806874,50.87,77284.04,2.0,0.01179,1e-05,2.18272]
[1777442809139,50.87,77279.2,2.0,0.01175,1e-05,2.17595]
[1777442813042,50.87,77260.46,2.0,0.01159,1e-05,2.15]
[1777442815282,50.87,77252.15,2.0,0.01152,1e-05,2.1387]
[1777442818256,50.87,77253.72,2.0,0.01153,1e-05,2.14106]
[1777442821505,50.87,77253.96,2.0,0.01154,1e-05,2.14159]
[1777442825382,50.87,77244.79,2.0,0.01146,1e-05,2.12923]
[1777442831386,50.88,77243.02,2.0,0.01145,1e-05,2.12751]
[1777442836421,50.88,77244.3,2.0,0.01146,1e-05,2.12971]
[1777442841712,50.88,77244.7,2.0,0.01147,1e-05,2.1306]
[1777442844375,50.88,77238.87,2.0,0.01142,1e-05,2.1229]
[1777442845909,50.88,77238.91,2.0,0.01142,1e-05,2.12305]
[1777442851537,50.89,77234.25,2.0,0.01138,1e-05,2.11594]
[1777442856572,50.89,77233.65,2.0,0.01138,1e-05,2.11568]
[1777442857585,50.89,77233.65,2.0,0.01138,1e-05,2.11568]
[1777442858149,50.89,77234.48,2.0,0.01139,1e-05,2.11692]
[1777442858347,50.89,77234.48,2.0,0.01139,1e-05,2.11692]
[1777442858861,50.89,77263.86,2.0,0.01163,1e-05,2.15738]
[1777442859630,50.89,77263.86,2.0,0.01163,1e-05,2.15738]
[1777442860365,50.89,77270.58,2.0,0.01169,1e-05,2.16673]
[1777442860607,50.89,77271.03,2.0,0.0117,1e-05,2.16738]
[1777442861414,50.89,77271.03,2.0,0.0117,1e-05,2.16738]
[1777442862057,50.89,77271.17,2.0,0.0117,1e-05,2.16757]
[1777442863027,50.89,77270.31,2.0,0.01169,1e-05,2.16638]
[1777442865548,50.89,77269.62,2.0,0.01168,1e-05,2.16542]
[1777442866123,50.89,77269.93,2.0,0.01169,1e-05,2.16585]
[1777442866649,50.89,77269.55,2.0,0.01168,1e-05,2.16534]
[1777442870019,50.89,77269.2,2.0,0.01168,1e-05,2.16489]
[1777442875712,50.89,77267.49,2.0,0.01167,1e-05,2.16265]
[1777442880747,50.89,77261.83,2.0,0.01162,1e-05,2.15492]
[1777442885781,50.89,77256.27,2.0,0.01157,1e-05,2.14744]
[1777442887256,50.89,77255.63,2.0,0.01157,1e-05,2.14661]
[1777442887449,50.89,77255.63,2.0,0.01157,1e-05,2.14661]
[1777442890457,50.89,77271.13,2.0,0.0117,1e-05,2.16815]
[1777442891684,50.89,77271.91,2.0,0.01171,1e-05,2.16924]
[1777442897870,50.89,77271.35,2.0,0.0117,1e-05,2.16852]
[1777442902905,50.89,77267.05,2.0,0.01167,1e-05,2.16261]
[1777442907940,50.89,77262.14,2.0,0.01163,1e-05,2.15594]
[1777442912975,50.89,77262.98,2.0,0.01163,1e-05,2.15573]
[1777442918010,50.89,77268.54,2.0,0.01167,1e-05,2.16355]
[1777442922640,50.89,77269.19,2.0,0.01168,1e-05,2.16451]
[1777442922762,50.89,77269.19,2.0,0.01168,1e-05,2.16451]
[1777442927032,50.89,77259.16,2.0,0.0116,1e-05,2.15072]
[1777442927814,50.9,77257.26,2.0,0.01158,1e-05,2.14813]
[1777442929464,50.9,77254.57,2.0,0.01156,1e-05,2.14451]
[1777442933577,50.9,77252.73,2.0,0.01154,1e-05,2.14214]
[1777442939157,50.9,77251.97,2.0,0.01154,1e-05,2.14149]
[1777442944193,50.9,77244.64,2.0,0.01148,1e-05,2.13175]
[1777442949228,50.9,77241.46,2.0,0.01146,1e-05,2.12778]
[1777442954263,50.9,77251.12,2.0,0.01154,1e-05,2.14143]
[1777442959344,50.9,77244.14,2.0,0.01148,1e-05,2.13209]
[1777442959457,50.9,77244.14,2.0,0.01148,1e-05,2.13209]
[1777442963450,50.91,77248.13,2.0,0.01152,1e-05,2.13784]
[1777442963718,50.91,77248.13,2.0,0.01152,1e-05,2.13784]
[1777442968376,50.91,77248.35,2.0,0.01152,1e-05,2.13843]
[1777442968503,50.91,77248.35,2.0,0.01152,1e-05,2.13843]
[1777442970028,50.91,77251.5,2.0,0.01155,1e-05,2.14287]
[1777442972789,50.91,77260.8,2.0,0.01162,1e-05,2.15426]
[1777442978153,50.91,77260.56,2.0,0.01162,1e-05,2.15411]
[1777442982480,50.91,77263.09,2.0,0.01164,1e-05,2.1577]
[1777442988502,50.91,77261.3,2.0,0.01163,1e-05,2.15536]
[1777442993537,50.91,77256.95,2.0,0.01159,1e-05,2.14949]
[1777442998572,50.91,77248.16,2.0,0.01152,1e-05,2.13764]
[1777443003607,50.91,77247.86,2.0,0.01152,1e-05,2.13751]
[1777443009649,50.91,77248.46,2.0,0.01152,1e-05,2.13866]
[1777443014684,50.91,77251.34,2.0,0.01155,1e-05,2.14288]
[1777443019719,50.92,77263.16,2.0,0.01165,1e-05,2.15935]
[1777443024754,50.92,77263.21,2.0,0.01165,1e-05,2.15951]
[1777443029789,50.92,77264.18,2.0,0.01166,1e-05,2.16093]
[1777443039859,50.92,77264.17,2.0,0.01165,1e-05,2.15958]
[1777443043695,50.92,77274.49,2.0,0.01174,1e-05,2.17394]
[1777443044177,50.92,77275.89,2.0,0.01175,1e-05,2.17589]
[1777443048024,50.92,77276.43,2.0,0.01176,1e-05,2.17664]
[1777443053957,50.92,77276.47,2.0,0.01176,1e-05,2.1767]
[1777443058992,50.92,77276.29,2.0,0.01176,1e-05,2.17644]
[1777443064027,50.92,77270.41,2.0,0.01171,1e-05,2.16827]
[1777443069062,50.92,77268.98,2.0,0.01169,1e-05,2.16628]
[1777443071906,50.92,77266.05,2.0,0.01167,1e-05,2.16222]
[1777443072083,50.92,77266.29,2.0,0.01167,1e-05,2.16255]
[1777443077118,50.92,77259.06,2.0,0.01161,1e-05,2.15268]
[1777443082153,50.92,77246.59,2.0,0.01151,1e-05,2.13579]
[1777443084533,50.92,77253.06,2.0,0.01156,1e-05,2.14481]
[1777443090209,50.92,77259.13,2.0,0.01162,1e-05,2.15342]
[1777443095244,50.92,77258.51,2.0,0.0116,1e-05,2.15122]
[1777443097269,50.92,77258.15,2.0,0.0116,1e-05,2.1508]
[1777443103300,50.92,77252.27,2.0,0.01155,1e-05,2.14292]
[1777443108336,50.92,77253.85,2.0,0.01157,1e-05,2.14534]
[1777443113371,50.93,77253.28,2.0,0.01156,1e-05,2.14479]
[1777443118406,50.93,77251.32,2.0,0.01155,1e-05,2.14234]
[1777443123442,50.93,77246.57,2.0,0.01151,1e-05,2.13607]
[1777443128477,50.93,77242.18,2.0,0.01148,1e-05,2.13036]
[1777443133512,50.93,77237.86,2.0,0.01144,1e-05,2.12484]
[1777443138551,50.93,77237.26,2.0,0.01144,1e-05,2.12444]
[1777443140884,50.93,77235.05,2.0,0.01142,1e-05,2.1215]
[1777443141379,50.93,77233.89,2.0,0.01141,1e-05,2.1201]
[1777443141572,50.93,77212.92,2.0,0.01124,1e-05,2.09165]
[1777443142928,50.93,77212.92,2.0,0.01124,1e-05,2.09165]
[1777443148621,50.94,77220.2,2.0,0.01131,1e-05,2.10247]
[1777443153656,50.94,77215.75,2.0,0.01127,1e-05,2.09557]
[1777443155734,50.94,77214.53,2.0,0.01126,1e-05,2.09405]
[1777443161715,50.95,77207.66,2.0,0.01121,1e-05,2.08583]
[1777443166749,50.95,77207.45,2.0,0.01121,1e-05,2.0863]
[1777443171788,50.95,77203.64,2.0,0.01119,1e-05,2.08194]
[1777443176823,50.96,77205.03,2.0,0.0112,1e-05,2.08458]
[1777443181858,50.96,77205.73,2.0,0.01121,1e-05,2.08629]
[1777443186893,50.96,77205.22,2.0,0.01121,1e-05,2.08634]
[1777443191928,50.97,77205.06,2.0,0.01122,1e-05,2.08685]
[1777443196963,50.97,77213.73,2.0,0.01129,1e-05,2.09925]
[1777443202249,50.97,77221.79,2.0,0.01136,1e-05,2.11061]
[1777443202350,50.97,77220.29,2.0,0.01135,1e-05,2.10867]
[1777443202552,50.97,77220.29,2.0,0.01135,1e-05,2.10867]
[1777443205043,50.97,77225.88,2.0,0.01139,1e-05,2.11627]
[1777443211060,50.97,77219.66,2.0,0.01133,1e-05,2.10631]
[1777443211870,50.97,77219.66,2.0,0.01133,1e-05,2.10631]
[1777443212068,50.97,77216.12,2.0,0.01131,1e-05,2.10152]
[1777443215028,50.97,77215.32,2.0,0.0113,1e-05,2.10065]
[1777443215089,50.97,77212.21,2.0,0.01128,1e-05,2.09656]
[1777443216019,50.97,77212.21,2.0,0.01128,1e-05,2.09656]
[1777443216140,50.97,77212.21,2.0,0.01128,1e-05,2.09656]
[1777443216241,50.97,77211.74,2.0,0.01127,1e-05,2.09599]
[1777443217279,50.97,77211.74,2.0,0.01127,1e-05,2.09599]
[1777443218601,50.98,77209.13,2.0,0.01125,1e-05,2.09271]
[1777443224152,50.98,77210.7,2.0,0.01127,1e-05,2.09559]
[1777443229188,50.98,77210.46,2.0,0.01127,1e-05,2.09588]
[1777443234222,50.98,77209.21,2.0,0.01127,1e-05,2.0948]
[1777443239258,50.99,77198.9,2.0,0.01119,1e-05,2.08157]
[1777443240862,50.99,77196.29,2.0,0.01116,1e-05,2.07821]
[1777443246309,50.99,77192.97,2.0,0.01114,1e-05,2.07468]
[1777443247268,50.99,77192.97,2.0,0.01114,1e-05,2.07468]
[1777443252351,51.0,77192.33,2.0,0.01114,1e-05,2.07476]
[1777443257385,51.0,77190.45,2.0,0.01113,1e-05,2.07302]
[1777443264435,51.01,77189.2,2.0,0.01113,1e-05,2.07247]
[1777443269470,51.01,77185.55,2.0,0.01111,1e-05,2.06841]
[1777443274506,51.01,77186.94,2.0,0.01111,1e-05,2.0696]
[1777443278825,51.02,77187.14,2.0,0.01112,1e-05,2.07036]
[1777443279540,51.02,77205.88,2.0,0.01127,1e-05,2.09586]
[1777443282792,51.02,77209.93,2.0,0.01131,1e-05,2.10157]
[1777443283558,51.02,77209.87,2.0,0.01131,1e-05,2.10171]
[1777443283656,51.02,77210.13,2.0,0.01131,1e-05,2.10206]
[1777443284787,51.02,77210.13,2.0,0.01131,1e-05,2.10206]
[1777443285006,51.02,77210.13,2.0,0.01131,1e-05,2.10206]
[1777443286022,51.02,77209.99,2.0,0.01131,1e-05,2.10187]
[1777443287960,51.02,77208.51,2.0,0.0113,1e-05,2.09987]
[1777443293638,51.02,77210.0,2.0,0.01131,1e-05,2.10188]
[1777443298674,51.02,77209.78,2.0,0.01131,1e-05,2.10158]
[1777443303709,51.02,77209.58,2.0,0.01131,1e-05,2.10131]
[1777443308744,51.02,77208.11,2.0,0.01129,1e-05,2.09933]
[1777443313015,51.02,77210.44,2.0,0.01131,1e-05,2.10248]
[1777443314870,51.02,77210.43,2.0,0.01131,1e-05,2.10246]
[1777443317967,51.02,77207.14,2.0,0.01129,1e-05,2.09801]
[1777443318069,51.02,77205.97,2.0,0.01128,1e-05,2.09643]
[1777443319021,51.02,77205.97,2.0,0.01128,1e-05,2.09643]
[1777443319037,51.02,77205.97,2.0,0.01128,1e-05,2.09643]
[1777443319122,51.02,77205.29,2.0,0.01127,1e-05,2.09563]
[1777443320198,51.02,77205.29,2.0,0.01127,1e-05,2.09563]
[1777443320298,51.02,77205.57,2.0,0.01127,1e-05,2.09601]
[1777443325863,51.02,77207.7,2.0,0.0113,1e-05,2.09957]
[1777443328659,51.02,77210.24,2.0,0.01132,1e-05,2.10322]
[1777443328884,51.02,77209.95,2.0,0.01132,1e-05,2.10293]
[1777443330906,51.02,77210.02,2.0,0.01132,1e-05,2.10302]
[1777443336940,51.02,77210.72,2.0,0.01132,1e-05,2.10247]
[1777443341974,51.02,77211.72,2.0,0.01132,1e-05,2.10383]
[1777443347010,51.02,77212.54,2.0,0.01133,1e-05,2.10494]
[1777443353052,51.02,77214.27,2.0,0.01134,1e-05,2.10728]
[1777443359094,51.02,77214.28,2.0,0.01134,1e-05,2.10729]
[1777443364535,51.02,77207.81,2.0,0.01129,1e-05,2.09854]
[1777443369992,51.02,77201.71,2.0,0.01124,1e-05,2.09031]
[1777443370176,51.02,77200.89,2.0,0.01123,1e-05,2.0892]
[1777443372032,51.02,77201.44,2.0,0.01124,1e-05,2.09007]
[1777443377220,51.03,77200.94,2.0,0.01124,1e-05,2.09014]
[1777443382255,51.03,77197.08,2.0,0.01121,1e-05,2.08559]
[1777443387558,51.03,77193.78,2.0,0.01119,1e-05,2.08183]
[1777443394339,51.04,77187.84,2.0,0.01114,1e-05,2.07344]
[1777443397282,51.04,77182.38,2.0,0.0111,1e-05,2.06646]
[1777443402395,51.05,77180.65,2.0,0.01109,1e-05,2.06515]
[1777443407430,51.05,77178.81,2.0,0.01108,1e-05,2.06357]
[1777443412465,51.05,77178.77,2.0,0.01109,1e-05,2.06439]
[1777443417499,51.06,77178.28,2.0,0.01109,1e-05,2.06459]
[1777443418909,51.06,77178.71,2.0,0.01109,1e-05,2.06534]
[1777443420483,51.06,77184.19,2.0,0.01114,1e-05,2.07282]
[1777443425555,51.06,77183.35,2.0,0.01114,1e-05,2.07263]
[1777443430590,51.07,77179.36,2.0,0.01111,1e-05,2.06809]
[1777443435626,51.07,77177.47,2.0,0.0111,1e-05,2.0664]
[1777443440660,51.07,77189.17,2.0,0.0112,1e-05,2.08278]
[1777443446703,51.08,77187.94,2.0,0.01119,1e-05,2.08194]
[1777443452744,51.08,77187.92,2.0,0.01119,1e-05,2.08124]
[1777443457780,51.08,77181.99,2.0,0.01115,1e-05,2.07399]
[1777443462817,51.09,77178.07,2.0,0.01112,1e-05,2.06951]
[1777443467851,51.09,77177.15,2.0,0.01112,1e-05,2.06907]
[1777443472887,51.1,77177.66,2.0,0.01113,1e-05,2.07054]
[1777443477922,51.1,77177.27,2.0,0.01113,1e-05,2.07079]
[1777443482956,51.1,77179.55,2.0,0.01115,1e-05,2.07474]
[1777443487992,51.11,77179.98,2.0,0.01116,1e-05,2.07605]
[1777443493027,51.11,77174.51,2.0,0.01112,1e-05,2.06949]
[1777443498062,51.11,77177.56,2.0,0.01115,1e-05,2.07431]
[1777443499447,51.11,77177.56,2.0,0.01115,1e-05,2.07431]
[1777443502805,51.12,77197.27,2.0,0.01131,1e-05,2.10125]
[1777443503401,51.12,77197.27,2.0,0.01131,1e-05,2.10125]
[1777443503493,51.12,77197.2,2.0,0.01131,1e-05,2.10115]
[1777443505483,51.12,77206.23,2.0,0.01139,1e-05,2.11338]
[1777443505645,51.12,77206.23,2.0,0.01139,1e-05,2.11338]
[1777443505662,51.12,77208.19,2.0,0.0114,1e-05,2.11604]
[1777443506032,51.12,77208.19,2.0,0.0114,1e-05,2.11604]
[1777443506846,51.12,77208.57,2.0,0.01141,1e-05,2.11663]
[1777443507124,51.12,77208.46,2.0,0.01141,1e-05,2.11655]
[1777443508020,51.12,77208.46,2.0,0.01141,1e-05,2.11655]
[1777443510019,51.12,77207.95,2.0,0.0114,1e-05,2.11585]
[1777443511763,51.12,77199.98,2.0,0.01133,1e-05,2.10355]
[1777443512159,51.12,77199.31,2.0,0.01132,1e-05,2.10274]
[1777443516022,51.12,77199.42,2.0,0.01133,1e-05,2.10317]
[1777443521223,51.12,77198.79,2.0,0.01132,1e-05,2.10288]
[1777443527264,51.12,77198.35,2.0,0.01132,1e-05,2.10284]
[1777443531266,51.12,77198.08,2.0,0.01132,1e-05,2.10276]
[1777443531522,51.12,77198.08,2.0,0.01132,1e-05,2.10276]
[1777443537335,51.13,77197.7,2.0,0.01132,1e-05,2.10289]
[1777443539289,51.13,77197.29,2.0,0.01132,1e-05,2.10243]
[1777443539543,51.13,77197.29,2.0,0.01132,1e-05,2.10243]
[1777443546761,51.13,77188.78,2.0,0.01126,1e-05,2.09173]
[1777443552440,51.13,77187.63,2.0,0.01125,1e-05,2.09088]
[1777443554344,51.14,77187.61,2.0,0.01125,1e-05,2.09097]
[1777443559489,51.14,77187.81,2.0,0.01126,1e-05,2.09194]
[1777443564524,51.14,77182.01,2.0,0.01121,1e-05,2.08477]
[1777443569559,51.14,77175.43,2.0,0.01117,1e-05,2.07666]
[1777443574594,51.15,77176.9,2.0,0.01117,1e-05,2.07785]
[1777443579629,51.15,77179.77,2.0,0.0112,1e-05,2.08236]
[1777443584664,51.15,77179.9,2.0,0.01121,1e-05,2.08318]
[1777443585108,51.15,77179.9,2.0,0.01121,1e-05,2.08318]
[1777443589336,51.16,77186.72,2.0,0.01126,1e-05,2.09269]
[1777443594734,51.16,77185.07,2.0,0.01126,1e-05,2.09124]
[1777443595305,51.16,77185.07,2.0,0.01126,1e-05,2.09124]
[1777443599518,51.16,77190.98,2.0,0.01131,1e-05,2.09961]
[1777443604804,51.16,77190.22,2.0,0.0113,1e-05,2.09915]
[1777443609840,51.17,77196.88,2.0,0.01136,1e-05,2.10856]
[1777443612658,51.17,77196.26,2.0,0.01136,1e-05,2.1078]
[1777443612673,51.17,77196.58,2.0,0.01136,1e-05,2.10838]
[1777443613090,51.17,77196.58,2.0,0.01136,1e-05,2.10838]
[1777443613130,51.17,77196.81,2.0,0.01136,1e-05,2.1087]
[1777443615552,51.17,77196.48,2.0,0.01136,1e-05,2.10825]
[1777443615623,51.17,77196.3,2.0,0.01136,1e-05,2.10815]
[1777443615961,51.17,77196.3,2.0,0.01136,1e-05,2.10815]
[1777443615983,51.17,77196.5,2.0,0.01136,1e-05,2.10843]
[1777443618021,51.17,77196.28,2.0,0.01136,1e-05,2.10813]
[1777443619026,51.17,77196.11,2.0,0.01136,1e-05,2.10797]
[1777443623588,51.17,77198.57,2.0,0.01138,1e-05,2.11159]
[1777443623627,51.17,77199.18,2.0,0.01139,1e-05,2.11255]
[1777443626024,51.17,77199.58,2.0,0.01139,1e-05,2.11309]
[1777443631819,51.17,77199.25,2.0,0.01139,1e-05,2.11264]
[1777443637766,51.17,77198.72,2.0,0.01137,1e-05,2.11042]
[1777443640659,51.17,77195.38,2.0,0.01135,1e-05,2.1059]
[1777443640721,51.17,77193.49,2.0,0.01133,1e-05,2.10335]
[1777443646097,51.17,77194.09,2.0,0.01134,1e-05,2.10464]
[1777443651132,51.17,77193.92,2.0,0.01134,1e-05,2.1048]
[1777443656167,51.18,77193.63,2.0,0.01134,1e-05,2.1048]
[1777443661202,51.18,77190.06,2.0,0.01131,1e-05,2.10038]
[1777443666237,51.18,77187.9,2.0,0.0113,1e-05,2.09791]
[1777443667275,51.18,77187.9,2.0,0.0113,1e-05,2.09791]
[1777443673201,51.18,77183.12,2.0,0.01126,1e-05,2.09205]
[1777443678321,51.18,77181.83,2.0,0.01126,1e-05,2.09097]
[1777443683355,51.19,77183.15,2.0,0.01127,1e-05,2.09327]
[1777443683865,51.19,77183.15,2.0,0.01127,1e-05,2.09327]
[1777443689397,51.19,77184.79,2.0,0.01129,1e-05,2.09609]
[1777443694433,51.19,77185.02,2.0,0.01128,1e-05,2.09542]
[1777443699468,51.19,77183.82,2.0,0.01128,1e-05,2.09432]
[1777443704502,51.2,77183.72,2.0,0.01128,1e-05,2.09471]
[1777443709537,51.2,77182.02,2.0,0.01127,1e-05,2.09296]
[1777443714573,51.2,77180.6,2.0,0.01126,1e-05,2.09159]
[1777443719610,51.2,77179.56,2.0,0.01126,1e-05,2.09076]
[1777443724645,51.21,77176.55,2.0,0.01124,1e-05,2.08732]
[1777443729679,51.21,77175.33,2.0,0.01123,1e-05,2.08628]
[1777443734715,51.21,77170.92,2.0,0.0112,1e-05,2.081]
[1777443739750,51.22,77169.78,2.0,0.01119,1e-05,2.08013]
[1777443744784,51.22,77169.31,2.0,0.01119,1e-05,2.08016]
[1777443749820,51.22,77169.24,2.0,0.0112,1e-05,2.08073]
[1777443754854,51.23,77165.93,2.0,0.01117,1e-05,2.0755]
[1777443759889,51.23,77166.34,2.0,0.01117,1e-05,2.07674]
[1777443765932,51.23,77167.26,2.0,0.01119,1e-05,2.0788]
[1777443770967,51.24,77169.73,2.0,0.01121,1e-05,2.08276]
[1777443776009,51.24,77176.97,2.0,0.01127,1e-05,2.09307]
[1777443777368,51.24,77176.97,2.0,0.01127,1e-05,2.09307]
[1777443777378,51.24,77177.04,2.0,0.01127,1e-05,2.09338]
[1777443780028,51.24,77174.57,2.0,0.01125,1e-05,2.09006]
[1777443780719,51.24,77174.57,2.0,0.01125,1e-05,2.09006]
[1777443780769,51.24,77174.57,2.0,0.01125,1e-05,2.09006]
[1777443780833,51.24,77174.41,2.0,0.01125,1e-05,2.08984]
[1777443782265,51.24,77174.16,2.0,0.01125,1e-05,2.08951]
[1777443785026,51.24,77172.48,2.0,0.01124,1e-05,2.08759]
[1777443790102,51.24,77166.87,2.0,0.0112,1e-05,2.08081]
[1777443794940,51.25,77165.67,2.0,0.01119,1e-05,2.07959]
[1777443797191,51.25,77169.43,2.0,0.01122,1e-05,2.08501]
[1777443803193,51.25,77166.87,2.0,0.01121,1e-05,2.08242]
[1777443808228,51.25,77168.26,2.0,0.01122,1e-05,2.08489]
[1777443813263,51.26,77168.13,2.0,0.01122,1e-05,2.08381]
[1777443818297,51.26,77166.17,2.0,0.01121,1e-05,2.0819]
[1777443823332,51.26,77165.58,2.0,0.01121,1e-05,2.08172]
[1777443828368,51.27,77164.96,2.0,0.0112,1e-05,2.0815]
[1777443833403,51.27,77164.63,2.0,0.01121,1e-05,2.08166]
[1777443838438,51.27,77165.16,2.0,0.01121,1e-05,2.08298]
[1777443843473,51.27,77167.22,2.0,0.01123,1e-05,2.08631]
[1777443848509,51.28,77166.41,2.0,0.01123,1e-05,2.08582]
[1777443853543,51.28,77170.01,2.0,0.01126,1e-05,2.09118]
[1777443858579,51.28,77169.35,2.0,0.01126,1e-05,2.0908]
[1777443863614,51.28,77169.02,2.0,0.01126,1e-05,2.09086]
[1777443865360,51.28,77168.96,2.0,0.01126,1e-05,2.09088]
[1777443865516,51.28,77168.96,2.0,0.01126,1e-05,2.09088]
[1777443865920,51.28,77168.96,2.0,0.01126,1e-05,2.09088]
[1777443867646,51.29,77129.5,2.0,0.01095,1e-05,2.03882]
[1777443868519,51.29,77129.5,2.0,0.01095,1e-05,2.03882]
[1777443870038,51.29,77136.08,2.0,0.011,1e-05,2.04768]
[1777443871026,51.29,77135.44,2.0,0.011,1e-05,2.04701]
[1777443880737,51.3,77137.89,2.0,0.01102,1e-05,2.05062]
[1777443882780,51.3,77137.63,2.0,0.01102,1e-05,2.05044]
[1777443888793,51.3,77138.41,2.0,0.01103,1e-05,2.05257]
[1777443891725,51.3,77136.06,2.0,0.01101,1e-05,2.04977]
[1777443892558,51.3,77130.87,2.0,0.01097,1e-05,2.04308]
[1777443897856,51.31,77128.64,2.0,0.01096,1e-05,2.04118]
[1777443902891,51.31,77127.08,2.0,0.01096,1e-05,2.03999]
[1777443908092,51.32,77128.38,2.0,0.01097,1e-05,2.04257]
[1777443912586,51.32,77126.66,2.0,0.01096,1e-05,2.04099]
[1777443917484,51.33,77126.03,2.0,0.01096,1e-05,2.04103]
[1777443920503,51.33,77124.13,2.0,0.01095,1e-05,2.03905]
[1777443926052,51.33,77123.53,2.0,0.01095,1e-05,2.03931]
[1777443931087,51.34,77125.05,2.0,0.01096,1e-05,2.04072]
[1777443934595,51.34,77126.19,2.0,0.01097,1e-05,2.04275]
[1777443937126,51.34,77126.02,2.0,0.01097,1e-05,2.04269]
[1777443937130,51.34,77125.48,2.0,0.01097,1e-05,2.04232]
[1777443940021,51.34,77124.95,2.0,0.01097,1e-05,2.04163]
[1777443945567,51.34,77122.65,2.0,0.01095,1e-05,2.0386]
[1777443945985,51.34,77122.65,2.0,0.01095,1e-05,2.0386]
[1777443946086,51.34,77122.69,2.0,0.01095,1e-05,2.03865]
[1777443949021,51.34,77125.33,2.0,0.01097,1e-05,2.04247]
[1777443954249,51.35,77124.7,2.0,0.01097,1e-05,2.04267]
[1777443959284,51.35,77125.87,2.0,0.01099,1e-05,2.04505]
[1777443964319,51.36,77120.21,2.0,0.01095,1e-05,2.03845]
[1777443969354,51.36,77113.7,2.0,0.0109,1e-05,2.0308]
[1777443974389,51.36,77113.64,2.0,0.01091,1e-05,2.03169]
[1777443979424,51.37,77109.64,2.0,0.01088,1e-05,2.02746]
[1777443984459,51.38,77105.43,2.0,0.01086,1e-05,2.02319]
[1777443989494,51.38,77103.49,2.0,0.01085,1e-05,2.0217]
[1777443994662,51.38,77100.27,2.0,0.01082,1e-05,2.01693]
[1777443994764,51.39,77094.38,2.0,0.01078,1e-05,2.0095]
[1777443995889,51.39,77094.38,2.0,0.01078,1e-05,2.0095]
[1777443995990,51.38,77090.19,2.0,0.01074,1e-05,2.00367]
[1777443996438,51.38,77090.19,2.0,0.01074,1e-05,2.00367]
[1777443996873,51.38,77089.49,2.0,0.01074,1e-05,2.00301]
[1777443999851,51.38,77089.35,2.0,0.01073,1e-05,2.00207]
[1777443999952,51.38,77088.33,2.0,0.01072,1e-05,2.00037]
[1777444003019,51.38,77089.11,2.0,0.01073,1e-05,2.00189]
[1777444006690,51.39,77089.15,2.0,0.01074,1e-05,2.00294]
[1777444006776,51.39,77091.23,2.0,0.01075,1e-05,2.00588]
[1777444012654,51.38,77089.46,2.0,0.01073,1e-05,2.00127]
[1777444017690,51.37,77088.26,2.0,0.01071,1e-05,1.99783]
[1777444022725,51.36,77089.92,2.0,0.01071,1e-05,1.99814]
[1777444027760,51.35,77089.99,2.0,0.0107,1e-05,1.99637]
[1777444032794,51.34,77097.05,2.0,0.01074,1e-05,2.00365]
[1777444037830,51.33,77097.6,2.0,0.01073,1e-05,2.00244]
[1777444042864,51.32,77098.25,2.0,0.01073,1e-05,2.00138]
[1777444047900,51.31,77102.16,2.0,0.01074,1e-05,2.00456]
[1777444052935,51.3,77104.13,2.0,0.01074,1e-05,2.00372]
[1777444057969,51.3,77103.68,2.0,0.01072,1e-05,2.00121]
[1777444063004,51.29,77102.04,2.0,0.0107,1e-05,1.99717]
[1777444068040,51.28,77095.37,2.0,0.01064,1e-05,1.9867]
[1777444073076,51.27,77092.24,2.0,0.0106,1e-05,1.98093]
[1777444078111,51.26,77088.45,2.0,0.01056,1e-05,1.97436]
[1777444083146,51.25,77087.08,2.0,0.01054,1e-05,1.97099]
[1777444088182,51.25,77087.8,2.0,0.01054,1e-05,1.97032]
[1777444093217,51.24,77084.34,2.0,0.0105,1e-05,1.96431]
[1777444098252,51.23,77083.94,2.0,0.01049,1e-05,1.96228]
[1777444103287,51.22,77076.47,2.0,0.01042,1e-05,1.95126]
[1777444108322,51.22,77082.24,2.0,0.01046,1e-05,1.95716]
[1777444113357,51.21,77091.54,2.0,0.01051,1e-05,1.96611]
[1777444114925,51.21,77091.54,2.0,0.01051,1e-05,1.96611]
[1777444115005,51.21,77092.23,2.0,0.01051,1e-05,1.96637]
[1777444120628,51.21,77087.15,2.0,0.01047,1e-05,1.95987]
[1777444120663,51.21,77085.8,2.0,0.01046,1e-05,1.95815]
[1777444125699,51.2,77080.44,2.0,0.01042,1e-05,1.95046]
[1777444131483,51.19,77080.0,2.0,0.0104,1e-05,1.94796]
[1777444136518,51.19,77077.26,2.0,0.01037,1e-05,1.94313]
[1777444141553,51.18,77076.72,2.0,0.01036,1e-05,1.94113]
[1777444146588,51.17,77086.77,2.0,0.01043,1e-05,1.9526]
[1777444151623,51.17,77087.98,2.0,0.01043,1e-05,1.95275]
[1777444156658,51.16,77089.52,2.0,0.01043,1e-05,1.95302]
[1777444158143,51.16,77089.52,2.0,0.01043,1e-05,1.95302]
[1777444158244,51.16,77089.44,2.0,0.01043,1e-05,1.95264]
[1777444159326,51.16,77089.44,2.0,0.01043,1e-05,1.95264]
[1777444159679,51.16,77089.29,2.0,0.01043,1e-05,1.95245]
[1777444163115,51.16,77088.65,2.0,0.01042,1e-05,1.95163]
[1777444163214,51.16,77088.32,2.0,0.01042,1e-05,1.95121]
[1777444164198,51.16,77088.32,2.0,0.01042,1e-05,1.95121]
[1777444164254,51.16,77088.28,2.0,0.01042,1e-05,1.95088]
[1777444166247,51.16,77086.14,2.0,0.0104,1e-05,1.94816]
[1777444166256,51.16,77082.11,2.0,0.01037,1e-05,1.94304]
[1777444167059,51.16,77082.11,2.0,0.01037,1e-05,1.94304]
[1777444167079,51.16,77080.71,2.0,0.01036,1e-05,1.94126]
[1777444172772,51.15,77077.81,2.0,0.01032,1e-05,1.93464]
[1777444174837,51.15,77077.52,2.0,0.01032,1e-05,1.93402]
[1777444174869,51.15,77077.62,2.0,0.01032,1e-05,1.9339]
[1777444180614,51.15,77078.71,2.0,0.01033,1e-05,1.93528]
[1777444180828,51.15,77078.29,2.0,0.01032,1e-05,1.93475]
[1777444185862,51.14,77078.46,2.0,0.01032,1e-05,1.93371]
[1777444190898,51.13,77077.79,2.0,0.0103,1e-05,1.93162]
[1777444196939,51.13,77078.36,2.0,0.0103,1e-05,1.93087]
[1777444201975,51.12,77078.12,2.0,0.01029,1e-05,1.92934]
[1777444207010,51.12,77083.45,2.0,0.01032,1e-05,1.93485]
[1777444210436,51.11,77083.78,2.0,0.01032,1e-05,1.93451]
[1777444211038,51.11,77084.0,2.0,0.01032,1e-05,1.93479]
[1777444212881,51.11,77088.21,2.0,0.01036,1e-05,1.94012]
[1777444213052,51.11,77087.75,2.0,0.01035,1e-05,1.93954]
[1777444221108,51.1,77088.26,2.0,0.01034,1e-05,1.9381]
[1777444226143,51.1,77088.49,2.0,0.01034,1e-05,1.9371]
[1777444231178,51.09,77088.61,2.0,0.01032,1e-05,1.93454]
[1777444236213,51.08,77089.43,2.0,0.01032,1e-05,1.93431]
[1777444241238,51.08,77089.08,2.0,0.01031,1e-05,1.93286]
[1777444246283,51.07,77088.93,2.0,0.0103,1e-05,1.93118]
[1777444251318,51.07,77088.97,2.0,0.01029,1e-05,1.93001]
[1777444256353,51.06,77089.52,2.0,0.01029,1e-05,1.92949]
[1777444262396,51.05,77089.65,2.0,0.01028,1e-05,1.9282]
[1777444267430,51.05,77089.01,2.0,0.01027,1e-05,1.92619]
[1777444272465,51.04,77089.93,2.0,0.01027,1e-05,1.92617]
[1777444277500,51.04,77090.2,2.0,0.01027,1e-05,1.92533]
[1777444282535,51.03,77089.94,2.0,0.01026,1e-05,1.92384]
[1777444287570,51.02,77088.18,2.0,0.01024,1e-05,1.92047]
[1777444292605,51.02,77088.52,2.0,0.01022,1e-05,1.91837]
[1777444297640,51.01,77088.7,2.0,0.01022,1e-05,1.91749]
[1777444302675,51.01,77088.87,2.0,0.01021,1e-05,1.91662]
[1777444307710,51.0,77091.28,2.0,0.01023,1e-05,1.91858]
[1777444312745,51.0,77091.58,2.0,0.01022,1e-05,1.91786]
[1777444317780,50.99,77096.94,2.0,0.01025,1e-05,1.92354]
[1777444319770,50.99,77098.32,2.0,0.01026,1e-05,1.92506]
[1777444319794,50.99,77099.34,2.0,0.01027,1e-05,1.92589]
[1777444323850,50.99,77092.78,2.0,0.01022,1e-05,1.91761]
[1777444323940,50.99,77093.26,2.0,0.01022,1e-05,1.91822]
[1777444327690,50.99,77093.76,2.0,0.01022,1e-05,1.9182]
[1777444327755,50.99,77093.76,2.0,0.01022,1e-05,1.9182]
[1777444327810,50.99,77093.76,2.0,0.01022,1e-05,1.9182]
[1777444327827,50.99,77093.76,2.0,0.01022,1e-05,1.9182]
[1777444327850,50.98,77093.45,2.0,0.01022,1e-05,1.91759]
[1777444328899,50.98,77093.45,2.0,0.01022,1e-05,1.91759]
[1777444328954,50.99,77094.07,2.0,0.01023,1e-05,1.91878]
[1777444334901,50.98,77093.18,2.0,0.01021,1e-05,1.91637]
[1777444339936,50.98,77089.49,2.0,0.01018,1e-05,1.91068]
[1777444344971,50.97,77091.57,2.0,0.01019,1e-05,1.91228]
[1777444352020,50.96,77090.38,2.0,0.01016,1e-05,1.90797]
[1777444358061,50.96,77090.48,2.0,0.01016,1e-05,1.90693]
[1777444363097,50.95,77091.04,2.0,0.01015,1e-05,1.90667]
[1777444368132,50.95,77090.36,2.0,0.01014,1e-05,1.90485]
[1777444373167,50.94,77089.42,2.0,0.01013,1e-05,1.90273]
[1777444378203,50.94,77074.45,2.0,0.01001,1e-05,1.88317]
[1777444383238,50.94,77067.5,2.0,0.00996,1e-05,1.8738]
[1777444388273,50.93,77068.48,2.0,0.00996,1e-05,1.87438]
[1777444393308,50.93,77067.16,2.0,0.00995,1e-05,1.87208]
[1777444398343,50.93,77065.87,2.0,0.00993,1e-05,1.86984]
[1777444403378,50.92,77064.41,2.0,0.00992,1e-05,1.86742]
[1777444408413,50.92,77057.56,2.0,0.00987,1e-05,1.85843]
[1777444413453,50.92,77058.19,2.0,0.00986,1e-05,1.85731]
[1777444418488,50.92,77058.3,2.0,0.00986,1e-05,1.85694]
[1777444423522,50.91,77058.28,2.0,0.00985,1e-05,1.85642]
[1777444428558,50.91,77051.21,2.0,0.0098,1e-05,1.84732]
[1777444433593,50.91,77038.64,2.0,0.00971,1e-05,1.83168]
[1777444438628,50.91,77037.93,2.0,0.0097,1e-05,1.83056]
[1777444443670,50.91,77036.1,2.0,0.00969,1e-05,1.82808]
[1777444448703,50.91,77023.75,2.0,0.0096,1e-05,1.813]
[1777444454746,50.91,77030.87,2.0,0.00965,1e-05,1.82141]
[1777444459781,50.9,77030.6,2.0,0.00964,1e-05,1.8209]
[1777444464816,50.9,77031.19,2.0,0.00965,1e-05,1.82142]
[1777444469851,50.9,77029.57,2.0,0.00963,1e-05,1.81928]
[1777444474886,50.9,77033.61,2.0,0.00965,1e-05,1.8226]
[1777444479902,50.9,77032.54,2.0,0.00965,1e-05,1.82114]
[1777444479920,50.9,77032.42,2.0,0.00964,1e-05,1.82096]
[1777444484956,50.9,77033.15,2.0,0.00965,1e-05,1.8218]
[1777444488549,50.9,77032.62,2.0,0.00965,1e-05,1.82116]
[1777444488640,50.9,77030.04,2.0,0.00963,1e-05,1.81804]
[1777444494019,50.9,77027.43,2.0,0.00961,1e-05,1.81472]
[1777444499055,50.9,77028.92,2.0,0.00962,1e-05,1.81641]
[1777444504092,50.9,77035.12,2.0,0.00966,1e-05,1.82369]
[1777444509127,50.9,77030.86,2.0,0.00963,1e-05,1.81836]
[1777444514162,50.9,77029.25,2.0,0.00962,1e-05,1.81628]
[1777444519196,50.9,77027.44,2.0,0.0096,1e-05,1.81398]
[1777444524232,50.9,77027.45,2.0,0.0096,1e-05,1.81388]
[1777444527540,50.89,77024.8,2.0,0.00958,1e-05,1.81065]
[1777444527646,50.89,77024.09,2.0,0.00958,1e-05,1.80978]
[1777444529964,50.89,77009.91,2.0,0.00948,1e-05,1.79276]
[1777444530726,50.89,77009.77,2.0,0.00948,1e-05,1.7926]
[1777444536317,50.9,77010.72,2.0,0.00948,1e-05,1.79251]
[1777444541352,50.9,77010.26,2.0,0.00947,1e-05,1.79207]
[1777444546387,50.9,77010.38,2.0,0.00948,1e-05,1.79232]
[1777444551422,50.9,77009.33,2.0,0.00947,1e-05,1.79118]
[1777444556457,50.9,77008.81,2.0,0.00947,1e-05,1.79067]
[1777444561492,50.9,77008.87,2.0,0.00947,1e-05,1.79085]
[1777444566527,50.9,77010.13,2.0,0.00948,1e-05,1.79246]
[1777444571562,50.9,77011.74,2.0,0.00949,1e-05,1.79448]
[1777444576597,50.9,77010.67,2.0,0.00948,1e-05,1.79328]
[1777444581632,50.9,77010.35,2.0,0.00948,1e-05,1.79298]
[1777444586667,50.9,77015.38,2.0,0.00952,1e-05,1.79908]
[1777444589110,50.9,77016.86,2.0,0.00953,1e-05,1.80087]
[1777444589318,50.9,77016.86,2.0,0.00953,1e-05,1.80087]
[1777444589878,50.9,77018.51,2.0,0.00954,1e-05,1.80286]
[1777444590695,50.9,77023.33,2.0,0.00957,1e-05,1.80865]
[1777444592437,50.9,77024.08,2.0,0.00957,1e-05,1.8082]
[1777444592709,50.9,77024.91,2.0,0.00958,1e-05,1.8092]
[1777444597744,50.9,77023.97,2.0,0.00957,1e-05,1.80807]
[1777444604793,50.9,77023.97,2.0,0.00957,1e-05,1.80807]
[1777444609827,50.9,77024.45,2.0,0.00957,1e-05,1.80865]
[1777444614864,50.9,77025.13,2.0,0.00958,1e-05,1.80946]
[1777444619899,50.9,77026.59,2.0,0.00959,1e-05,1.81122]
[1777444624935,50.9,77029.31,2.0,0.00961,1e-05,1.81451]
[1777444629969,50.9,77031.02,2.0,0.00962,1e-05,1.81657]
[1777444635006,50.9,77031.05,2.0,0.00962,1e-05,1.81661]
[1777444640039,50.9,77030.92,2.0,0.00962,1e-05,1.81645]
[1777444645074,50.9,77029.48,2.0,0.00961,1e-05,1.81471]
[1777444650109,50.9,77029.62,2.0,0.00961,1e-05,1.81488]
[1777444655144,50.9,77029.35,2.0,0.0096,1e-05,1.8132]
[1777444662192,50.9,77029.26,2.0,0.0096,1e-05,1.81309]
[1777444667228,50.9,77029.31,2.0,0.0096,1e-05,1.81315]
[1777444672264,50.9,77029.56,2.0,0.0096,1e-05,1.81345]
[1777444677299,50.9,77032.09,2.0,0.00962,1e-05,1.81651]
[1777444682334,50.9,77036.15,2.0,0.00965,1e-05,1.82142]
[1777444688390,50.9,77036.37,2.0,0.00965,1e-05,1.82168]
[1777444693426,50.9,77036.33,2.0,0.00965,1e-05,1.82164]
[1777444698461,50.9,77035.22,2.0,0.00964,1e-05,1.82029]
[1777444706517,50.9,77035.31,2.0,0.00964,1e-05,1.8204]
[1777444711552,50.9,77036.83,2.0,0.00965,1e-05,1.82088]
[1777444716587,50.9,77038.57,2.0,0.00966,1e-05,1.82299]
[1777444721622,50.9,77039.74,2.0,0.00967,1e-05,1.82441]
[1777444726657,50.9,77040.2,2.0,0.00967,1e-05,1.82496]
[1777444731692,50.9,77040.33,2.0,0.00967,1e-05,1.82512]
[1777444736727,50.9,77040.44,2.0,0.00967,1e-05,1.82526]
[1777444741762,50.9,77042.07,2.0,0.00969,1e-05,1.82723]
[1777444746796,50.9,77042.69,2.0,0.00969,1e-05,1.82799]
[1777444751832,50.9,77043.29,2.0,0.00969,1e-05,1.82872]
[1777444756867,50.9,77045.73,2.0,0.00971,1e-05,1.83168]
[1777444759115,50.9,77056.14,2.0,0.00979,1e-05,1.84439]
[1777444759888,50.9,77057.0,2.0,0.00979,1e-05,1.84537]
[1777444760848,50.9,77057.0,2.0,0.00979,1e-05,1.84537]
[1777444760894,50.9,77057.32,2.0,0.0098,1e-05,1.8457]
[1777444765930,50.9,77075.79,2.0,0.00993,1e-05,1.86842]
[1777444767945,50.9,77055.66,2.0,0.00978,1e-05,1.84367]
[1777444768191,50.9,77055.66,2.0,0.00978,1e-05,1.84367]
[1777444768952,50.9,77053.13,2.0,0.00977,1e-05,1.84057]
[1777444769700,50.9,77053.13,2.0,0.00977,1e-05,1.84057]
[1777444769959,50.9,77052.91,2.0,0.00976,1e-05,1.84031]
[1777444774994,50.9,77050.2,2.0,0.00973,1e-05,1.83535]
[1777444777217,50.9,77049.32,2.0,0.00973,1e-05,1.83422]
[1777444777246,50.9,77049.32,2.0,0.00973,1e-05,1.83418]
[1777444783052,50.9,77047.32,2.0,0.00971,1e-05,1.83169]
[1777444788087,50.9,77046.75,2.0,0.00971,1e-05,1.831]
[1777444792032,50.9,77050.02,2.0,0.00973,1e-05,1.83498]
[1777444792115,50.9,77049.9,2.0,0.00973,1e-05,1.83483]
[1777444797641,50.9,77035.44,2.0,0.00963,1e-05,1.81728]
[1777444797724,50.9,77021.73,2.0,0.00953,1e-05,1.80076]
[1777444803193,50.9,77028.64,2.0,0.00958,1e-05,1.80907]
[1777444808227,50.9,77027.61,2.0,0.00957,1e-05,1.80783]
[1777444813262,50.9,77025.2,2.0,0.00955,1e-05,1.80493]
[1777444817958,50.9,77032.86,2.0,0.00961,1e-05,1.81416]
[1777444817961,50.9,77039.24,2.0,0.00965,1e-05,1.82188]
[1777444821189,50.9,77053.28,2.0,0.00976,1e-05,1.8389]
[1777444821798,50.9,77053.28,2.0,0.00976,1e-05,1.8389]
[1777444822201,50.9,77051.46,2.0,0.00974,1e-05,1.83663]
[1777444822325,50.9,77048.72,2.0,0.00972,1e-05,1.83329]
[1777444823046,50.9,77048.72,2.0,0.00972,1e-05,1.83329]
[1777444823778,50.9,77048.72,2.0,0.00972,1e-05,1.83329]
[1777444832401,50.9,77050.0,2.0,0.00972,1e-05,1.83342]
[1777444837438,50.9,77047.71,2.0,0.00971,1e-05,1.83064]
[1777444842473,50.9,77048.0,2.0,0.00971,1e-05,1.83099]
[1777444847509,50.9,77049.01,2.0,0.00972,1e-05,1.83222]
[1777444852544,50.9,77055.1,2.0,0.00976,1e-05,1.83964]
[1777444855340,50.9,77057.93,2.0,0.00978,1e-05,1.8431]
[1777444855565,50.9,77057.89,2.0,0.00978,1e-05,1.84305]
[1777444860600,50.9,77058.65,2.0,0.00979,1e-05,1.84398]
[1777444865634,50.9,77060.24,2.0,0.0098,1e-05,1.84593]
[1777444870670,50.9,77059.78,2.0,0.0098,1e-05,1.84537]
[1777444875706,50.9,77059.73,2.0,0.0098,1e-05,1.84531]
[1777444880741,50.9,77060.8,2.0,0.0098,1e-05,1.84662]
[1777444885776,50.9,77060.41,2.0,0.0098,1e-05,1.84614]
[1777444890816,50.9,77059.47,2.0,0.00979,1e-05,1.84499]
[1777444895849,50.9,77059.21,2.0,0.00978,1e-05,1.84329]
[1777444900884,50.9,77059.07,2.0,0.00978,1e-05,1.84312]
[1777444905919,50.9,77058.87,2.0,0.00978,1e-05,1.84288]
[1777444910954,50.9,77052.17,2.0,0.00973,1e-05,1.8347]
[1777444914063,50.9,77049.48,2.0,0.00971,1e-05,1.83142]
[1777444914982,50.9,77048.75,2.0,0.00971,1e-05,1.83053]
[1777444920026,50.9,77051.98,2.0,0.00973,1e-05,1.83447]
[1777444924663,50.9,77055.01,2.0,0.00975,1e-05,1.83816]
[1777444925161,50.9,77054.25,2.0,0.00975,1e-05,1.83724]
[1777444931098,50.9,77055.73,2.0,0.00976,1e-05,1.83904]
[1777444936133,50.9,77055.95,2.0,0.00976,1e-05,1.83931]
[1777444939312,50.9,77061.49,2.0,0.0098,1e-05,1.84609]
[1777444944532,50.9,77064.85,2.0,0.00983,1e-05,1.85021]
[1777444950231,50.9,77065.82,2.0,0.00983,1e-05,1.8514]
[1777444955266,50.9,77065.93,2.0,0.00983,1e-05,1.85015]
[1777444960301,50.9,77068.0,2.0,0.00984,1e-05,1.85269]
[1777444965336,50.9,77071.09,2.0,0.00986,1e-05,1.85649]
[1777444970372,50.9,77071.7,2.0,0.00987,1e-05,1.85724]
[1777444976414,50.9,77073.38,2.0,0.00988,1e-05,1.85931]
[1777444981138,50.9,77079.69,2.0,0.00993,1e-05,1.8671]
[1777444982653,50.9,77080.41,2.0,0.00993,1e-05,1.86799]
[1777444983426,50.9,77080.53,2.0,0.00993,1e-05,1.86814]
[1777444985047,50.9,77080.52,2.0,0.00993,1e-05,1.86813]
[1777444990068,50.9,77075.25,2.0,0.00989,1e-05,1.86162]
[1777444996554,50.9,77074.67,2.0,0.00989,1e-05,1.8609]
[1777445001589,50.9,77075.31,2.0,0.0099,1e-05,1.86169]
[1777445006624,50.9,77077.01,2.0,0.00991,1e-05,1.86379]
[1777445011659,50.9,77078.86,2.0,0.00991,1e-05,1.86469]
[1777445016695,50.9,77078.43,2.0,0.00991,1e-05,1.86416]
[1777445021729,50.9,77078.78,2.0,0.00991,1e-05,1.86459]
[1777445026764,50.9,77079.6,2.0,0.00992,1e-05,1.8656]
[1777445032806,50.9,77079.17,2.0,0.00992,1e-05,1.86507]
[1777445037840,50.9,77079.09,2.0,0.00992,1e-05,1.86497]
[1777445042876,50.9,77079.56,2.0,0.00992,1e-05,1.86555]
[1777445047714,50.9,77083.46,2.0,0.00995,1e-05,1.87037]
[1777445052946,50.9,77083.57,2.0,0.00995,1e-05,1.87051]
[1777445057981,50.9,77082.68,2.0,0.00994,1e-05,1.86941]
[1777445060731,50.9,77078.5,2.0,0.00991,1e-05,1.86424]
[1777445066039,50.9,77075.68,2.0,0.00989,1e-05,1.86076]
[1777445071074,50.9,77067.36,2.0,0.00982,1e-05,1.84915]
[1777445076108,50.9,77064.04,2.0,0.0098,1e-05,1.84508]
[1777445081144,50.9,77062.41,2.0,0.00979,1e-05,1.84309]
[1777445086179,50.9,77062.49,2.0,0.00979,1e-05,1.84318]
[1777445091215,50.9,77061.78,2.0,0.00978,1e-05,1.84231]
[1777445092414,50.9,77061.91,2.0,0.00978,1e-05,1.84247]
[1777445093235,50.9,77027.64,2.0,0.00954,1e-05,1.80094]
[1777445093409,50.9,77027.64,2.0,0.00954,1e-05,1.80094]
[1777445094241,50.9,76998.53,2.0,0.00933,1e-05,1.76625]
[1777445095542,50.9,76998.38,2.0,0.00933,1e-05,1.76607]
[1777445096100,50.9,76998.38,2.0,0.00933,1e-05,1.76607]
[1777445104311,50.9,77014.99,2.0,0.00945,1e-05,1.7858]
[1777445109346,50.9,77014.51,2.0,0.00944,1e-05,1.78522]
[1777445114381,50.9,77016.32,2.0,0.00946,1e-05,1.78738]
[1777445119415,50.9,77016.79,2.0,0.00946,1e-05,1.78794]
[1777445124451,50.9,77017.57,2.0,0.00946,1e-05,1.78888]
[1777445129486,50.9,77017.03,2.0,0.00946,1e-05,1.78823]
[1777445135105,50.9,77018.65,2.0,0.00946,1e-05,1.78882]
[1777445140572,50.9,77017.53,2.0,0.00946,1e-05,1.78748]
[1777445145607,50.9,77017.83,2.0,0.00946,1e-05,1.78784]
[1777445150642,50.9,77017.94,2.0,0.00946,1e-05,1.78797]
[1777445155903,50.9,77017.76,2.0,0.00946,1e-05,1.78776]
[1777445161719,50.9,77025.45,2.0,0.00951,1e-05,1.79696]
[1777445166754,50.9,77025.81,2.0,0.00952,1e-05,1.79739]
[1777445172797,50.9,77026.08,2.0,0.00952,1e-05,1.79771]
[1777445177831,50.9,77025.07,2.0,0.00951,1e-05,1.7965]
[1777445181507,50.9,77025.42,2.0,0.00951,1e-05,1.79692]
[1777445186895,50.9,77025.32,2.0,0.00951,1e-05,1.7968]
[1777445191930,50.9,77025.01,2.0,0.0095,1e-05,1.79508]
[1777445196964,50.9,77025.44,2.0,0.00951,1e-05,1.79559]
[1777445198478,50.9,77025.44,2.0,0.00951,1e-05,1.79559]
[1777445204014,50.9,77023.56,2.0,0.00949,1e-05,1.79334]
[1777445209048,50.9,77022.99,2.0,0.00949,1e-05,1.79266]
[1777445214084,50.9,77023.52,2.0,0.00949,1e-05,1.79329]
[1777445215502,50.9,77023.04,2.0,0.00949,1e-05,1.79272]
[1777445221133,50.9,77024.23,2.0,0.0095,1e-05,1.79414]
[1777445226167,50.9,77026.19,2.0,0.00951,1e-05,1.79649]
[1777445231202,50.9,77026.14,2.0,0.00951,1e-05,1.79643]
[1777445236238,50.9,77026.13,2.0,0.00951,1e-05,1.79642]
[1777445242280,50.9,77026.53,2.0,0.00951,1e-05,1.7969]
[1777445247317,50.9,77027.76,2.0,0.00952,1e-05,1.79838]
[1777445252351,50.9,77027.94,2.0,0.00952,1e-05,1.79724]
[1777445257368,50.9,77027.7,2.0,0.00952,1e-05,1.79695]
[1777445262423,50.9,77037.77,2.0,0.00959,1e-05,1.80906]
[1777445266537,50.9,77037.11,2.0,0.00958,1e-05,1.80826]
[1777445272493,50.9,77037.51,2.0,0.00959,1e-05,1.80875]
[1777445272501,50.9,77037.51,2.0,0.00959,1e-05,1.80875]
[1777445278535,50.9,77038.67,2.0,0.00959,1e-05,1.81014]
[1777445283566,50.9,77039.32,2.0,0.0096,1e-05,1.81093]
[1777445289612,50.9,77039.32,2.0,0.0096,1e-05,1.81093]
[1777445294646,50.9,77046.44,2.0,0.00965,1e-05,1.81954]
[1777445299682,50.9,77041.52,2.0,0.00961,1e-05,1.81358]
[1777445304717,50.9,77037.33,2.0,0.00958,1e-05,1.80853]
[1777445310759,50.9,77034.48,2.0,0.00956,1e-05,1.8051]
[1777445316801,50.9,77034.55,2.0,0.00956,1e-05,1.80382]
[1777445321836,50.9,77034.41,2.0,0.00956,1e-05,1.80366]
[1777445326871,50.9,77036.67,2.0,0.00957,1e-05,1.80638]
[1777445331907,50.9,77033.42,2.0,0.00955,1e-05,1.80247]
[1777445336942,50.9,77030.33,2.0,0.00953,1e-05,1.79875]
[1777445341977,50.9,77028.85,2.0,0.00952,1e-05,1.79698]
[1777445348020,50.9,77027.97,2.0,0.00951,1e-05,1.79592]
[1777445353055,50.9,77027.9,2.0,0.00951,1e-05,1.79584]
[1777445358089,50.9,77027.41,2.0,0.00951,1e-05,1.79525]
[1777445363125,50.9,77027.79,2.0,0.00951,1e-05,1.79571]
[1777445370174,50.9,77027.41,2.0,0.00951,1e-05,1.79525]
[1777445375209,50.9,77038.26,2.0,0.00958,1e-05,1.80693]
[1777445380244,50.9,77034.2,2.0,0.00955,1e-05,1.80205]
[1777445385279,50.9,77027.17,2.0,0.0095,1e-05,1.79361]
[1777445390313,50.9,77023.71,2.0,0.00947,1e-05,1.78947]
[1777445395349,50.9,77019.03,2.0,0.00944,1e-05,1.78389]
[1777445400384,50.9,77017.01,2.0,0.00943,1e-05,1.78148]
[1777445402709,50.9,77016.41,2.0,0.00942,1e-05,1.78077]
[1777445408440,50.9,77010.52,2.0,0.00938,1e-05,1.77376]
[1777445413477,50.9,77015.32,2.0,0.00941,1e-05,1.77947]
[1777445418512,50.9,77015.05,2.0,0.00941,1e-05,1.77915]
[1777445419716,50.9,77016.87,2.0,0.00942,1e-05,1.78131]
[1777445425563,50.9,77010.83,2.0,0.00938,1e-05,1.77413]
[1777445431604,50.9,77009.56,2.0,0.00937,1e-05,1.77129]
[1777445433104,50.9,77010.47,2.0,0.00937,1e-05,1.77237]
[1777445438653,50.9,77008.74,2.0,0.00936,1e-05,1.77031]
[1777445443689,50.9,77008.62,2.0,0.00936,1e-05,1.77017]
[1777445445248,50.9,77008.62,2.0,0.00936,1e-05,1.77017]
[1777445450738,50.9,77011.64,2.0,0.00938,1e-05,1.77375]
[1777445455773,50.9,77007.1,2.0,0.00935,1e-05,1.76837]
[1777445460808,50.9,77006.64,2.0,0.00935,1e-05,1.76783]
[1777445466850,50.9,77006.18,2.0,0.00934,1e-05,1.76728]
[1777445471885,50.9,77006.11,2.0,0.00934,1e-05,1.7672]
[1777445476920,50.9,77003.93,2.0,0.00933,1e-05,1.76462]
[1777445481955,50.9,77002.4,2.0,0.00932,1e-05,1.76281]
[1777445486990,50.9,77002.07,2.0,0.00931,1e-05,1.76242]
[1777445492025,50.9,76998.49,2.0,0.00928,1e-05,1.75687]
[1777445497061,50.9,76998.56,2.0,0.00928,1e-05,1.75695]
[1777445502096,50.9,76997.9,2.0,0.00928,1e-05,1.75617]
[1777445507130,50.9,76987.7,2.0,0.00921,1e-05,1.7442]
[1777445512165,50.9,76982.13,2.0,0.00917,1e-05,1.73769]
[1777445517201,50.9,76984.58,2.0,0.00919,1e-05,1.74055]
[1777445522236,50.9,76982.33,2.0,0.00917,1e-05,1.73792]
[1777445527271,50.9,76977.4,2.0,0.00914,1e-05,1.73217]
[1777445532306,50.9,76971.0,2.0,0.00909,1e-05,1.72473]
[1777445537341,50.9,76965.87,2.0,0.00906,1e-05,1.71879]
[1777445542375,50.9,76959.49,2.0,0.00901,1e-05,1.71142]
[1777445547411,50.9,76951.94,2.0,0.00896,1e-05,1.70273]
[1777445552446,50.9,76951.52,2.0,0.00895,1e-05,1.70094]
[1777445557481,50.9,76953.57,2.0,0.00897,1e-05,1.7033]
[1777445562516,50.9,76952.72,2.0,0.00896,1e-05,1.70232]
[1777445567551,50.9,76953.11,2.0,0.00896,1e-05,1.70277]
[1777445572586,50.9,76952.7,2.0,0.00896,1e-05,1.7023]
[1777445577621,50.9,76953.12,2.0,0.00896,1e-05,1.70278]
[1777445582657,50.9,76964.54,2.0,0.00904,1e-05,1.71594]
[1777445587692,50.9,76958.0,2.0,0.009,1e-05,1.70839]
[1777445592726,50.9,76957.35,2.0,0.00899,1e-05,1.70764]
[1777445597762,50.9,76955.45,2.0,0.00898,1e-05,1.70546]
[1777445602797,50.9,76954.22,2.0,0.00897,1e-05,1.70404]
[1777445607832,50.9,76952.16,2.0,0.00896,1e-05,1.70168]
[1777445608639,50.9,76952.16,2.0,0.00896,1e-05,1.70168]
[1777445613912,50.9,76948.91,2.0,0.00893,1e-05,1.69665]
[1777445620094,50.9,76935.01,2.0,0.00884,1e-05,1.68079]
[1777445620103,50.9,76935.01,2.0,0.00884,1e-05,1.68079]
[1777445625967,50.9,76937.31,2.0,0.00885,1e-05,1.68341]
[1777445631002,50.9,76937.13,2.0,0.00885,1e-05,1.6832]
[1777445636037,50.9,76936.99,2.0,0.00885,1e-05,1.68304]
[1777445641073,50.9,76938.74,2.0,0.00886,1e-05,1.68503]
[1777445646108,50.9,76945.31,2.0,0.0089,1e-05,1.69253]
[1777445651143,50.9,76950.78,2.0,0.00894,1e-05,1.69879]
[1777445656178,50.9,76950.78,2.0,0.00894,1e-05,1.69879]
[1777445662224,50.9,76951.71,2.0,0.00895,1e-05,1.69986]
[1777445667255,50.9,76953.37,2.0,0.00896,1e-05,1.70176]
[1777445673298,50.9,76953.55,2.0,0.00895,1e-05,1.70067]
[1777445679340,50.9,76953.98,2.0,0.00896,1e-05,1.70116]
[1777445686389,50.9,76960.96,2.0,0.009,1e-05,1.70919]
[1777445691424,50.9,76962.72,2.0,0.00902,1e-05,1.71122]
[1777445697467,50.9,76962.49,2.0,0.00901,1e-05,1.71095]
[1777445702502,50.9,76967.11,2.0,0.00905,1e-05,1.71629]
[1777445707536,50.9,76966.7,2.0,0.00904,1e-05,1.71581]
[1777445712571,50.9,76966.04,2.0,0.00904,1e-05,1.71505]
[1777445717607,50.9,76966.1,2.0,0.00904,1e-05,1.71512]
[1777445722642,50.9,76966.24,2.0,0.00904,1e-05,1.71528]
[1777445727676,50.9,76965.24,2.0,0.00903,1e-05,1.71413]
[1777445732712,50.9,76965.53,2.0,0.00903,1e-05,1.71315]
[1777445737747,50.9,76962.43,2.0,0.00901,1e-05,1.70958]
[1777445742781,50.9,76955.09,2.0,0.00896,1e-05,1.70113]
[1777445747816,50.9,76954.62,2.0,0.00895,1e-05,1.70059]
[1777445752851,50.9,76953.19,2.0,0.00894,1e-05,1.69895]
[1777445757887,50.9,76959.15,2.0,0.00898,1e-05,1.7058]
[1777445762922,50.9,76961.35,2.0,0.009,1e-05,1.70833]
[1777445767957,50.9,76964.07,2.0,0.00902,1e-05,1.71147]
[1777445772992,50.9,76965.02,2.0,0.00902,1e-05,1.71256]
[1777445778028,50.9,76964.72,2.0,0.00902,1e-05,1.71222]
[1777445783062,50.9,76962.03,2.0,0.009,1e-05,1.70911]
[1777445788097,50.9,76953.36,2.0,0.00895,1e-05,1.69915]
[1777445793133,50.9,76958.4,2.0,0.00897,1e-05,1.70363]
[1777445798168,50.9,76959.5,2.0,0.00898,1e-05,1.7049]
[1777445803202,50.9,76962.28,2.0,0.009,1e-05,1.7081]
[1777445808238,50.9,76963.52,2.0,0.00901,1e-05,1.70952]
[1777445814280,50.9,76962.98,2.0,0.009,1e-05,1.7089]
[1777445819315,50.9,76959.72,2.0,0.00898,1e-05,1.70515]
[1777445824352,50.9,76960.43,2.0,0.00899,1e-05,1.70597]
[1777445829387,50.9,76964.0,2.0,0.00901,1e-05,1.71008]
[1777445834422,50.9,76964.06,2.0,0.00901,1e-05,1.71015]
[1777445839460,50.9,76965.03,2.0,0.00902,1e-05,1.71127]
[1777445845502,50.9,76965.45,2.0,0.00902,1e-05,1.71175]
[1777445850537,50.9,76966.67,2.0,0.00903,1e-05,1.71316]
[1777445855572,50.9,76967.21,2.0,0.00903,1e-05,1.71247]
[1777445860607,50.9,76967.29,2.0,0.00903,1e-05,1.71256]
[1777445865642,50.9,76967.17,2.0,0.00903,1e-05,1.71243]
[1777445870711,50.9,76966.35,2.0,0.00902,1e-05,1.71148]
[1777445876718,50.9,76945.93,2.0,0.00888,1e-05,1.68805]
[1777445881754,50.9,76942.5,2.0,0.00886,1e-05,1.68414]
[1777445886789,50.9,76945.46,2.0,0.00888,1e-05,1.68751]
[1777445887737,50.9,76945.46,2.0,0.00888,1e-05,1.68751]
[1777445893838,50.9,76942.59,2.0,0.00886,1e-05,1.68424]
[1777445898873,50.9,76929.13,2.0,0.00877,1e-05,1.66897]
[1777445899501,50.9,76929.13,2.0,0.00877,1e-05,1.66897]
[1777445904915,50.9,76929.14,2.0,0.00877,1e-05,1.66898]
[1777445909949,50.9,76934.48,2.0,0.00881,1e-05,1.67503]
[1777445913279,50.9,76935.58,2.0,0.00881,1e-05,1.67499]
[1777445919013,50.9,76934.92,2.0,0.0088,1e-05,1.67424]
[1777445925055,50.9,76934.49,2.0,0.0088,1e-05,1.67375]
[1777445930933,50.9,76930.59,2.0,0.00877,1e-05,1.66934]
[1777445932104,50.9,76961.68,2.0,0.00898,1e-05,1.70479]
[1777445936284,50.9,76966.06,2.0,0.00901,1e-05,1.70984]
[1777445937351,50.9,76976.45,2.0,0.00908,1e-05,1.72185]
[1777445940989,50.9,76991.08,2.0,0.00918,1e-05,1.73888]
[1777445946202,50.9,76980.46,2.0,0.00911,1e-05,1.72651]
[1777445951239,50.9,76970.91,2.0,0.00904,1e-05,1.71544]
[1777445955840,50.9,76970.61,2.0,0.00904,1e-05,1.71509]
[1777445961309,50.9,76973.68,2.0,0.00906,1e-05,1.71864]
[1777445966343,50.9,76982.02,2.0,0.00912,1e-05,1.72832]
[1777445968481,50.9,76982.25,2.0,0.00912,1e-05,1.72859]
[1777445968494,50.9,76982.25,2.0,0.00912,1e-05,1.72859]
[1777445968771,50.9,76982.25,2.0,0.00912,1e-05,1.72859]
[1777445969148,50.9,76982.25,2.0,0.00912,1e-05,1.72859]
[1777445969378,50.9,77002.97,2.0,0.00927,1e-05,1.75282]
[1777445975121,50.9,77018.11,2.0,0.00936,1e-05,1.76937]
[1777445980447,50.9,77018.8,2.0,0.00937,1e-05,1.77018]
[1777445985482,50.9,77018.04,2.0,0.00936,1e-05,1.76928]
[1777445990517,50.9,77017.49,2.0,0.00936,1e-05,1.76863]
[1777445992283,50.9,77010.42,2.0,0.00931,1e-05,1.76027]
[1777445997588,50.9,77010.98,2.0,0.00931,1e-05,1.76093]
[1777446002635,50.9,77021.41,2.0,0.00939,1e-05,1.77328]
[1777446007032,50.9,77031.03,2.0,0.00946,1e-05,1.78473]
[1777446011625,50.9,77032.91,2.0,0.00947,1e-05,1.78698]
[1777446016734,50.9,77029.79,2.0,0.00945,1e-05,1.78325]
[1777446021446,50.9,77035.41,2.0,0.00949,1e-05,1.78997]
[1777446026806,50.9,77040.04,2.0,0.00952,1e-05,1.79552]
[1777446031841,50.9,77031.35,2.0,0.00945,1e-05,1.78377]
[1777446032915,50.9,77031.35,2.0,0.00945,1e-05,1.78377]
[1777446038890,50.9,77015.79,2.0,0.00934,1e-05,1.76528]
[1777446043925,50.9,77014.78,2.0,0.00933,1e-05,1.76408]
[1777446048960,50.9,77014.43,2.0,0.00933,1e-05,1.76367]
[1777446053995,50.9,77012.35,2.0,0.00932,1e-05,1.76121]
[1777446059030,50.9,77014.77,2.0,0.00933,1e-05,1.76407]
[1777446064073,50.9,77012.02,2.0,0.00931,1e-05,1.76082]
[1777446069107,50.9,77013.24,2.0,0.00932,1e-05,1.76226]
[1777446074143,50.9,77013.68,2.0,0.00933,1e-05,1.76278]
[1777446079178,50.9,77012.01,2.0,0.00931,1e-05,1.76081]
[1777446084213,50.9,77013.74,2.0,0.00933,1e-05,1.76285]
[1777446089248,50.9,77013.67,2.0,0.00933,1e-05,1.76277]
[1777446094284,50.9,77016.3,2.0,0.00934,1e-05,1.76454]
[1777446099322,50.9,77018.48,2.0,0.00935,1e-05,1.76712]
[1777446104355,50.9,77022.27,2.0,0.00938,1e-05,1.77162]
[1777446109389,50.9,77022.93,2.0,0.00938,1e-05,1.7724]
[1777446114425,50.9,77018.05,2.0,0.00935,1e-05,1.76661]
[1777446119460,50.9,77014.63,2.0,0.00933,1e-05,1.76257]
[1777446124495,50.9,77015.57,2.0,0.00933,1e-05,1.76368]
[1777446129530,50.9,77012.68,2.0,0.00931,1e-05,1.76027]
[1777446134564,50.9,77012.31,2.0,0.00931,1e-05,1.75983]
[1777446140607,50.9,77013.06,2.0,0.00932,1e-05,1.76071]
[1777446141696,50.9,77013.06,2.0,0.00932,1e-05,1.76071]
[1777446143012,50.9,77013.02,2.0,0.00932,1e-05,1.76067]
[1777446148663,50.9,77013.23,2.0,0.00932,1e-05,1.76091]
[1777446153698,50.9,77012.94,2.0,0.00931,1e-05,1.75924]
[1777446158734,50.9,77013.02,2.0,0.00931,1e-05,1.75933]
[1777446163774,50.9,77013.5,2.0,0.00931,1e-05,1.7599]
[1777446168805,50.9,77013.54,2.0,0.00931,1e-05,1.75994]
[1777446173840,50.9,77016.09,2.0,0.00933,1e-05,1.76296]
[1777446178875,50.9,77015.63,2.0,0.00933,1e-05,1.76241]
[1777446183911,50.9,77028.07,2.0,0.00941,1e-05,1.77717]
[1777446188946,50.9,77030.26,2.0,0.00943,1e-05,1.77977]
[1777446193980,50.9,77028.67,2.0,0.00942,1e-05,1.77788]
[1777446199016,50.9,77028.66,2.0,0.00942,1e-05,1.77787]
[1777446204053,50.9,77029.75,2.0,0.00943,1e-05,1.77917]
[1777446209088,50.9,77031.03,2.0,0.00943,1e-05,1.78069]
[1777446214123,50.9,77030.12,2.0,0.00942,1e-05,1.77826]
[1777446219158,50.9,77030.53,2.0,0.00942,1e-05,1.77875]
[1777446225200,50.9,77030.35,2.0,0.00942,1e-05,1.77853]
[1777446230235,50.9,77030.21,2.0,0.00942,1e-05,1.77837]
[1777446235270,50.9,77031.06,2.0,0.00943,1e-05,1.77938]
[1777446240305,50.9,77030.37,2.0,0.00942,1e-05,1.77856]
[1777446245341,50.9,77030.33,2.0,0.00942,1e-05,1.77851]
[1777446250375,50.9,77028.2,2.0,0.00941,1e-05,1.77598]
[1777446255410,50.9,77027.84,2.0,0.00941,1e-05,1.77555]
[1777446260445,50.9,77030.98,2.0,0.00943,1e-05,1.77928]
[1777446264465,50.9,77032.93,2.0,0.00944,1e-05,1.78161]
[1777446266508,50.9,77009.26,2.0,0.00928,1e-05,1.75356]
[1777446271543,50.9,77019.88,2.0,0.00934,1e-05,1.76476]
[1777446276578,50.9,77022.61,2.0,0.00936,1e-05,1.768]
[1777446281613,50.9,77025.69,2.0,0.00938,1e-05,1.77165]
[1777446287582,50.9,77032.78,2.0,0.00943,1e-05,1.78008]
[1777446292690,50.9,77033.11,2.0,0.00944,1e-05,1.78047]
[1777446297725,50.9,77033.65,2.0,0.00944,1e-05,1.78112]
[1777446302760,50.9,77033.95,2.0,0.00944,1e-05,1.78148]
[1777446307795,50.9,77035.98,2.0,0.00946,1e-05,1.7839]
[1777446312830,50.9,77036.0,2.0,0.00946,1e-05,1.78392]
[1777446317865,50.9,77035.78,2.0,0.00945,1e-05,1.78366]
[1777446322900,50.9,77035.99,2.0,0.00946,1e-05,1.78391]
[1777446327935,50.9,77035.83,2.0,0.00946,1e-05,1.78372]
[1777446332971,50.9,77034.22,2.0,0.00944,1e-05,1.78045]
[1777446338006,50.9,77035.05,2.0,0.00944,1e-05,1.78144]
[1777446343041,50.9,77034.36,2.0,0.00944,1e-05,1.78062]
[1777446348077,50.9,77035.18,2.0,0.00944,1e-05,1.78159]
[1777446353111,50.9,77036.19,2.0,0.00945,1e-05,1.7828]
[1777446358146,50.9,77034.28,2.0,0.00944,1e-05,1.78052]
[1777446363181,50.9,77032.53,2.0,0.00942,1e-05,1.77844]
[1777446368222,50.9,77032.47,2.0,0.00942,1e-05,1.77837]
[1777446374262,50.9,77033.04,2.0,0.00943,1e-05,1.77904]
[1777446379297,50.9,77033.08,2.0,0.00943,1e-05,1.77909]
[1777446384333,50.9,77033.0,2.0,0.00943,1e-05,1.779]
[1777446389369,50.9,77031.94,2.0,0.00942,1e-05,1.77773]
[1777446394403,50.9,77022.91,2.0,0.00935,1e-05,1.76567]
[1777446399439,50.9,77019.25,2.0,0.00932,1e-05,1.76134]
[1777446404473,50.9,77018.9,2.0,0.00932,1e-05,1.76093]
[1777446409509,50.9,77018.2,2.0,0.00932,1e-05,1.7601]
[1777446415550,50.9,77018.91,2.0,0.00932,1e-05,1.76094]
[1777446421593,50.9,77019.01,2.0,0.00932,1e-05,1.76106]
[1777446426630,50.9,77021.3,2.0,0.00934,1e-05,1.76376]
[1777446431665,50.9,77022.32,2.0,0.00935,1e-05,1.76497]
[1777446436699,50.9,77021.89,2.0,0.00934,1e-05,1.76446]
[1777446441735,50.9,77023.3,2.0,0.00935,1e-05,1.76613]
[1777446446770,50.9,77026.12,2.0,0.00937,1e-05,1.76947]
[1777446451805,50.9,77025.88,2.0,0.00936,1e-05,1.76785]
[1777446456840,50.9,77026.54,2.0,0.00937,1e-05,1.76863]
[1777446461875,50.9,77025.65,2.0,0.00936,1e-05,1.76758]
[1777446466909,50.9,77029.47,2.0,0.00939,1e-05,1.77211]
[1777446471945,50.9,77031.13,2.0,0.0094,1e-05,1.77408]
[1777446476980,50.9,77030.73,2.0,0.0094,1e-05,1.7736]
[1777446482015,50.9,77032.16,2.0,0.00941,1e-05,1.7753]
[1777446487049,50.9,77035.16,2.0,0.00943,1e-05,1.77887]
[1777446492085,50.9,77036.64,2.0,0.00944,1e-05,1.78064]
[1777446497120,50.9,77038.57,2.0,0.00945,1e-05,1.78294]
[1777446502155,50.9,77040.86,2.0,0.00947,1e-05,1.78568]
[1777446507190,50.9,77041.76,2.0,0.00948,1e-05,1.78675]
[1777446512225,50.9,77041.72,2.0,0.00947,1e-05,1.78535]
[1777446517260,50.9,77042.04,2.0,0.00947,1e-05,1.78573]
[1777446521287,50.9,77042.18,2.0,0.00947,1e-05,1.7859]
[1777446522295,50.9,77042.2,2.0,0.00947,1e-05,1.78593]
[1777446527746,50.9,77041.91,2.0,0.00947,1e-05,1.78558]
[1777446537400,50.9,77034.25,2.0,0.00942,1e-05,1.77644]
[1777446542435,50.9,77034.7,2.0,0.00942,1e-05,1.77698]
[1777446547470,50.9,77034.69,2.0,0.00942,1e-05,1.77697]
[1777446552506,50.9,77034.77,2.0,0.00942,1e-05,1.77706]
[1777446557539,50.9,77035.96,2.0,0.00943,1e-05,1.77848]
[1777446562575,50.9,77036.1,2.0,0.00943,1e-05,1.77865]
[1777446567610,50.9,77036.2,2.0,0.00943,1e-05,1.77877]
[1777446572645,50.9,77036.62,2.0,0.00943,1e-05,1.77792]
[1777446577680,50.9,77037.68,2.0,0.00943,1e-05,1.77918]
[1777446584729,50.9,77037.91,2.0,0.00944,1e-05,1.77946]
[1777446589764,50.9,77039.04,2.0,0.00944,1e-05,1.7808]
[1777446594799,50.9,77040.31,2.0,0.00945,1e-05,1.78232]
[1777446599835,50.9,77031.28,2.0,0.00939,1e-05,1.77157]
[1777446604870,50.9,77020.6,2.0,0.00931,1e-05,1.75892]
[1777446609905,50.9,77020.27,2.0,0.00931,1e-05,1.75853]
[1777446614939,50.9,77019.86,2.0,0.00931,1e-05,1.75805]
[1777446619976,50.9,77016.5,2.0,0.00928,1e-05,1.75409]
[1777446625012,50.9,77018.08,2.0,0.0093,1e-05,1.75595]
[1777446630048,50.9,77017.4,2.0,0.00929,1e-05,1.75515]
[1777446635083,50.9,77016.03,2.0,0.00927,1e-05,1.7522]
[1777446640118,50.9,77015.57,2.0,0.00927,1e-05,1.75166]
[1777446645153,50.9,77014.79,2.0,0.00927,1e-05,1.75074]
[1777446650194,50.9,77018.33,2.0,0.00929,1e-05,1.75491]
[1777446655230,50.9,77020.4,2.0,0.0093,1e-05,1.75735]
[1777446660265,50.9,77023.03,2.0,0.00932,1e-05,1.76045]
[1777446665301,50.9,77028.29,2.0,0.00936,1e-05,1.76668]
[1777446670337,50.9,77025.35,2.0,0.00934,1e-05,1.7632]
[1777446675372,50.9,77021.26,2.0,0.00931,1e-05,1.75836]
[1777446680406,50.9,77022.22,2.0,0.00932,1e-05,1.7595]
[1777446685442,50.9,77019.53,2.0,0.0093,1e-05,1.75632]
[1777446690477,50.9,77023.76,2.0,0.00933,1e-05,1.76132]
[1777446695512,50.9,77028.93,2.0,0.00936,1e-05,1.7661]
[1777446700597,50.9,77039.02,2.0,0.00943,1e-05,1.77808]
[1777446706789,50.9,77045.04,2.0,0.00947,1e-05,1.78526]
[1777446713639,50.9,77046.2,2.0,0.00948,1e-05,1.78665]
[1777446718673,50.9,77043.51,2.0,0.00946,1e-05,1.78344]
[1777446723709,50.9,77039.35,2.0,0.00943,1e-05,1.77848]
[1777446728744,50.9,77038.54,2.0,0.00943,1e-05,1.77751]
[1777446733779,50.9,77035.57,2.0,0.0094,1e-05,1.77398]
[1777446738816,50.9,77035.72,2.0,0.00941,1e-05,1.77415]
[1777446743851,50.9,77037.97,2.0,0.00942,1e-05,1.77683]
[1777446749893,50.9,77038.79,2.0,0.00943,1e-05,1.77781]
[1777446754928,50.9,77039.78,2.0,0.00943,1e-05,1.77764]
[1777446759964,50.9,77040.41,2.0,0.00943,1e-05,1.77839]
[1777446764999,50.9,77040.9,2.0,0.00944,1e-05,1.77897]
[1777446770035,50.9,77041.03,2.0,0.00944,1e-05,1.77913]
[1777446775070,50.9,77040.08,2.0,0.00943,1e-05,1.778]
[1777446780105,50.9,77039.93,2.0,0.00943,1e-05,1.77782]
[1777446785140,50.9,77039.59,2.0,0.00943,1e-05,1.77741]
[1777446790175,50.9,77040.32,2.0,0.00943,1e-05,1.77828]
[1777446795210,50.9,77035.71,2.0,0.0094,1e-05,1.7728]
[1777446801253,50.9,77035.5,2.0,0.0094,1e-05,1.77255]
[1777446806288,50.9,77035.37,2.0,0.0094,1e-05,1.77239]
[1777446811323,50.9,77035.46,2.0,0.00939,1e-05,1.77115]
[1777446816359,50.9,77037.61,2.0,0.00941,1e-05,1.77371]
[1777446821394,50.9,77037.89,2.0,0.00941,1e-05,1.77404]
[1777446826430,50.9,77037.76,2.0,0.00941,1e-05,1.77389]
[1777446831465,50.9,77044.88,2.0,0.00946,1e-05,1.78237]
[1777446836501,50.9,77057.74,2.0,0.00955,1e-05,1.79778]
[1777446841535,50.9,77059.62,2.0,0.00956,1e-05,1.80004]
[1777446846758,50.9,77073.71,2.0,0.00966,1e-05,1.81705]
[1777446852613,50.9,77075.97,2.0,0.00968,1e-05,1.8198]
[1777446857648,50.9,77080.17,2.0,0.00971,1e-05,1.8249]
[1777446862319,50.9,77081.53,2.0,0.00972,1e-05,1.82656]
[1777446867719,50.9,77078.37,2.0,0.0097,1e-05,1.82271]
[1777446872757,50.9,77080.97,2.0,0.00971,1e-05,1.8245]
[1777446877792,50.9,77076.62,2.0,0.00968,1e-05,1.81921]
[1777446878171,50.9,77076.62,2.0,0.00968,1e-05,1.81921]
[1777446883834,50.9,77078.41,2.0,0.00969,1e-05,1.82139]
[1777446888869,50.9,77079.32,2.0,0.0097,1e-05,1.82249]
[1777446893903,50.9,77080.99,2.0,0.00971,1e-05,1.82452]
[1777446898939,50.9,77081.79,2.0,0.00971,1e-05,1.8255]
[1777446903974,50.9,77088.61,2.0,0.00976,1e-05,1.83381]
[1777446909010,50.9,77087.9,2.0,0.00976,1e-05,1.83295]
[1777446914045,50.9,77071.97,2.0,0.00964,1e-05,1.81358]
[1777446919080,50.9,77072.54,2.0,0.00965,1e-05,1.81427]
[1777446925122,50.9,77072.26,2.0,0.00965,1e-05,1.81393]
[1777446930157,50.9,77074.64,2.0,0.00966,1e-05,1.81681]
[1777446935192,50.9,77073.52,2.0,0.00965,1e-05,1.81409]
[1777446940226,50.9,77069.31,2.0,0.00962,1e-05,1.80899]
[1777446945261,50.9,77066.01,2.0,0.00959,1e-05,1.80501]
[1777446950297,50.9,77066.21,2.0,0.0096,1e-05,1.80525]
[1777446955333,50.9,77056.97,2.0,0.00953,1e-05,1.79413]
[1777446960368,50.9,77057.26,2.0,0.00953,1e-05,1.79448]
[1777446965403,50.9,77060.43,2.0,0.00955,1e-05,1.79829]
[1777446970438,50.9,77060.59,2.0,0.00955,1e-05,1.79848]
[1777446975473,50.9,77059.98,2.0,0.00955,1e-05,1.79775]
[1777446980508,50.9,77060.38,2.0,0.00955,1e-05,1.79823]
[1777446985543,50.9,77059.5,2.0,0.00955,1e-05,1.79717]
[1777446990578,50.9,77058.21,2.0,0.00954,1e-05,1.79562]
[1777446995612,50.9,77059.52,2.0,0.00954,1e-05,1.79584]
[1777447000648,50.9,77059.33,2.0,0.00954,1e-05,1.79561]
[1777447005683,50.9,77059.41,2.0,0.00954,1e-05,1.79571]
[1777447010718,50.9,77054.64,2.0,0.00951,1e-05,1.78998]
[1777447015753,50.9,77046.79,2.0,0.00945,1e-05,1.7806]
[1777447020788,50.9,77045.94,2.0,0.00944,1e-05,1.77958]
[1777447025826,50.9,77040.87,2.0,0.00941,1e-05,1.77355]
[1777447030860,50.9,77041.11,2.0,0.00941,1e-05,1.77383]
[1777447035896,50.9,77033.85,2.0,0.00936,1e-05,1.76521]
[1777447040931,50.9,77042.78,2.0,0.00942,1e-05,1.77582]
[1777447045965,50.9,77044.83,2.0,0.00944,1e-05,1.77826]
[1777447048668,50.9,77047.18,2.0,0.00945,1e-05,1.78106]
[1777447048963,50.9,77047.18,2.0,0.00945,1e-05,1.78106]
[1777447056036,50.9,77046.66,2.0,0.00944,1e-05,1.77909]
[1777447061071,50.9,77046.93,2.0,0.00944,1e-05,1.77941]
[1777447066107,50.9,77046.65,2.0,0.00944,1e-05,1.77908]
[1777447071142,50.9,77046.82,2.0,0.00944,1e-05,1.77928]
[1777447076177,50.9,77041.0,2.0,0.0094,1e-05,1.77235]
[1777447081212,50.9,77041.4,2.0,0.0094,1e-05,1.77283]
[1777447086246,50.9,77040.32,2.0,0.0094,1e-05,1.77155]
[1777447091282,50.9,77039.46,2.0,0.00939,1e-05,1.77052]
[1777447096317,50.9,77036.89,2.0,0.00937,1e-05,1.76747]
[1777447101351,50.9,77038.99,2.0,0.00939,1e-05,1.76997]
[1777447106387,50.9,77039.64,2.0,0.00939,1e-05,1.77074]
[1777447111422,50.9,77039.24,2.0,0.00938,1e-05,1.76892]
[1777447116457,50.9,77038.93,2.0,0.00938,1e-05,1.76855]
[1777447121492,50.9,77038.43,2.0,0.00938,1e-05,1.76796]
[1777447126964,50.9,77038.12,2.0,0.00937,1e-05,1.76759]
[1777447133577,50.9,77038.1,2.0,0.00937,1e-05,1.76756]
[1777447138612,50.9,77037.76,2.0,0.00937,1e-05,1.76716]
[1777447143647,50.9,77033.95,2.0,0.00934,1e-05,1.76265]
[1777447148682,50.9,77033.62,2.0,0.00934,1e-05,1.76226]
[1777447153717,50.9,77033.41,2.0,0.00934,1e-05,1.76201]
[1777447158752,50.9,77034.04,2.0,0.00935,1e-05,1.76275]
[1777447163787,50.9,77034.04,2.0,0.00935,1e-05,1.76275]
[1777447168825,50.9,77033.41,2.0,0.00934,1e-05,1.76201]
[1777447173861,50.9,77033.96,2.0,0.00934,1e-05,1.76132]
[1777447180910,50.9,77033.67,2.0,0.00934,1e-05,1.76097]
[1777447185945,50.9,77032.78,2.0,0.00933,1e-05,1.75992]
[1777447191987,50.9,77032.65,2.0,0.00933,1e-05,1.75977]
[1777447197022,50.9,77032.85,2.0,0.00933,1e-05,1.76]
[1777447202057,50.9,77034.03,2.0,0.00934,1e-05,1.7614]
[1777447207092,50.9,77034.48,2.0,0.00934,1e-05,1.76193]
[1777447213134,50.9,77034.08,2.0,0.00934,1e-05,1.76146]
[1777447218169,50.9,77033.92,2.0,0.00934,1e-05,1.76127]
[1777447223204,50.9,77033.95,2.0,0.00934,1e-05,1.76131]
[1777447228239,50.9,77036.63,2.0,0.00936,1e-05,1.76448]
[1777447233274,50.9,77038.52,2.0,0.00936,1e-05,1.76537]
[1777447238309,50.9,77040.68,2.0,0.00938,1e-05,1.76794]
[1777447243344,50.9,77040.54,2.0,0.00938,1e-05,1.76777]
[1777447248379,50.9,77029.11,2.0,0.0093,1e-05,1.75425]
[1777447253414,50.9,77029.9,2.0,0.0093,1e-05,1.75518]
[1777447260463,50.9,77029.66,2.0,0.0093,1e-05,1.7549]
[1777447265498,50.9,77031.03,2.0,0.00931,1e-05,1.75652]
[1777447270536,50.9,77031.03,2.0,0.00931,1e-05,1.75652]
[1777447275569,50.9,77030.75,2.0,0.00931,1e-05,1.75618]
[1777447280604,50.9,77029.23,2.0,0.0093,1e-05,1.75439]
[1777447285639,50.9,77030.39,2.0,0.00931,1e-05,1.75576]
[1777447290674,50.9,77029.21,2.0,0.0093,1e-05,1.75437]
[1777447295710,50.9,77029.65,2.0,0.00929,1e-05,1.75355]
[1777447300745,50.9,77028.74,2.0,0.00929,1e-05,1.75248]
[1777447305780,50.9,77024.82,2.0,0.00926,1e-05,1.74786]
[1777447310816,50.9,77025.86,2.0,0.00927,1e-05,1.74909]
[1777447315850,50.9,77025.77,2.0,0.00927,1e-05,1.74898]
[1777447320886,50.9,77025.84,2.0,0.00927,1e-05,1.74906]
[1777447325921,50.9,77028.3,2.0,0.00928,1e-05,1.75196]
[1777447330958,50.9,77027.82,2.0,0.00928,1e-05,1.75139]
[1777447335993,50.9,77028.13,2.0,0.00928,1e-05,1.75176]
[1777447341028,50.9,77027.57,2.0,0.00928,1e-05,1.7511]
[1777447346063,50.9,77027.62,2.0,0.00928,1e-05,1.75116]
[1777447351099,50.9,77031.16,2.0,0.0093,1e-05,1.75399]
[1777447356134,50.9,77033.55,2.0,0.00931,1e-05,1.75681]
[1777447363184,50.9,77034.06,2.0,0.00932,1e-05,1.75741]
[1777447368219,50.9,77034.45,2.0,0.00932,1e-05,1.75787]
[1777447373254,50.9,77034.59,2.0,0.00932,1e-05,1.75804]
[1777447378289,50.9,77033.84,2.0,0.00932,1e-05,1.75715]
[1777447383324,50.9,77035.16,2.0,0.00933,1e-05,1.75871]
[1777447388358,50.9,77035.41,2.0,0.00933,1e-05,1.75901]
[1777447393394,50.9,77035.94,2.0,0.00933,1e-05,1.75964]
[1777447398428,50.9,77036.25,2.0,0.00933,1e-05,1.76]
[1777447403465,50.9,77036.14,2.0,0.00933,1e-05,1.75987]
[1777447408500,50.9,77035.55,2.0,0.00933,1e-05,1.75917]
[1777447413535,50.9,77035.92,2.0,0.00932,1e-05,1.75827]
[1777447418569,50.9,77039.06,2.0,0.00935,1e-05,1.76198]
[1777447423605,50.9,77039.66,2.0,0.00935,1e-05,1.76269]
[1777447428639,50.9,77036.82,2.0,0.00933,1e-05,1.75933]
[1777447433674,50.9,77034.27,2.0,0.00931,1e-05,1.75632]
[1777447438710,50.9,77030.49,2.0,0.00929,1e-05,1.75186]
[1777447443746,50.9,77029.62,2.0,0.00928,1e-05,1.75084]
[1777447448781,50.9,77029.73,2.0,0.00928,1e-05,1.75097]
[1777447449853,50.9,77029.73,2.0,0.00928,1e-05,1.75097]
[1777447455830,50.9,77030.27,2.0,0.00928,1e-05,1.7516]
[1777447460864,50.9,77030.6,2.0,0.00929,1e-05,1.75199]
[1777447465900,50.9,77030.29,2.0,0.00928,1e-05,1.75163]
[1777447470935,50.9,77030.65,2.0,0.00929,1e-05,1.75205]
[1777447475970,50.9,77032.58,2.0,0.00929,1e-05,1.75299]
[1777447481005,50.9,77031.02,2.0,0.00928,1e-05,1.75115]
[1777447486040,50.9,77031.96,2.0,0.00929,1e-05,1.75226]
[1777447491075,50.9,77031.85,2.0,0.00929,1e-05,1.75213]
[1777447496110,50.9,77032.41,2.0,0.00929,1e-05,1.75279]
[1777447501145,50.9,77034.26,2.0,0.00931,1e-05,1.75497]
[1777447506184,50.9,77051.02,2.0,0.00942,1e-05,1.77484]
[1777447511219,50.9,77063.69,2.0,0.00951,1e-05,1.78997]
[1777447516254,50.9,77069.64,2.0,0.00956,1e-05,1.79712]
[1777447521289,50.9,77072.87,2.0,0.00958,1e-05,1.80101]
[1777447526324,50.9,77066.13,2.0,0.00953,1e-05,1.7929]
[1777447532366,50.9,77059.45,2.0,0.00948,1e-05,1.78354]
[1777447537401,50.9,77050.48,2.0,0.00941,1e-05,1.77284]
[1777447542436,50.9,77037.81,2.0,0.00932,1e-05,1.75782]
[1777447549485,50.9,77035.67,2.0,0.00931,1e-05,1.7553]
[1777447554520,50.9,77035.52,2.0,0.00931,1e-05,1.75512]
[1777447559554,50.9,77034.49,2.0,0.0093,1e-05,1.7539]
[1777447564590,50.9,77032.12,2.0,0.00928,1e-05,1.75111]
[1777447569627,50.9,77033.19,2.0,0.00929,1e-05,1.75237]
[1777447574662,50.9,77032.64,2.0,0.00929,1e-05,1.75172]
[1777447579697,50.9,77032.76,2.0,0.00929,1e-05,1.75186]
[1777447584731,50.9,77033.75,2.0,0.0093,1e-05,1.75303]
[1777447589767,50.9,77032.84,2.0,0.00929,1e-05,1.75196]
[1777447594802,50.9,77033.34,2.0,0.00929,1e-05,1.75121]
[1777447599837,50.9,77032.84,2.0,0.00928,1e-05,1.75062]
[1777447604872,50.9,77032.57,2.0,0.00928,1e-05,1.7503]
[1777447609906,50.9,77032.4,2.0,0.00928,1e-05,1.7501]
[1777447615949,50.9,77031.62,2.0,0.00927,1e-05,1.74918]
[1777447620983,50.9,77029.0,2.0,0.00926,1e-05,1.7461]
[1777447626019,50.9,77031.05,2.0,0.00927,1e-05,1.74851]
[1777447631054,50.9,77032.35,2.0,0.00928,1e-05,1.75004]
[1777447636089,50.9,77035.61,2.0,0.0093,1e-05,1.75388]
[1777447641124,50.9,77036.64,2.0,0.00931,1e-05,1.7551]
[1777447646159,50.9,77037.01,2.0,0.00931,1e-05,1.75554]
[1777447651203,50.9,77036.45,2.0,0.0093,1e-05,1.75354]
[1777447656238,50.9,77035.5,2.0,0.00929,1e-05,1.75242]
[1777447661273,50.9,77036.51,2.0,0.0093,1e-05,1.75361]
[1777447666308,50.9,77036.89,2.0,0.0093,1e-05,1.75406]
[1777447671356,50.9,77061.37,2.0,0.00948,1e-05,1.78313]
[1777447676392,50.9,77078.29,2.0,0.0096,1e-05,1.80345]
[1777447681427,50.9,77077.59,2.0,0.00959,1e-05,1.8026]
[1777447686461,50.9,77071.93,2.0,0.00955,1e-05,1.79579]
[1777447690417,50.9,77067.65,2.0,0.00952,1e-05,1.79065]
[1777447695525,50.9,77068.05,2.0,0.00952,1e-05,1.79113]
[1777447700752,50.9,77062.39,2.0,0.00948,1e-05,1.78435]
[1777447706601,50.9,77059.7,2.0,0.00946,1e-05,1.78113]
[1777447711639,50.9,77060.51,2.0,0.00946,1e-05,1.78075]
[1777447716675,50.9,77059.76,2.0,0.00946,1e-05,1.77985]
[1777447721710,50.9,77060.46,2.0,0.00946,1e-05,1.78069]
[1777447726703,50.9,77060.7,2.0,0.00946,1e-05,1.78097]
[1777447731780,50.9,77060.84,2.0,0.00947,1e-05,1.78114]
[1777447736815,50.9,77060.33,2.0,0.00946,1e-05,1.78053]
[1777447741850,50.9,77059.48,2.0,0.00946,1e-05,1.77952]
[1777447746884,50.9,77059.79,2.0,0.00946,1e-05,1.77989]
[1777447751920,50.9,77054.54,2.0,0.00942,1e-05,1.77363]
[1777447756955,50.9,77054.25,2.0,0.00942,1e-05,1.77328]
[1777447764006,50.9,77052.8,2.0,0.00941,1e-05,1.77156]
[1777447769041,50.9,77052.99,2.0,0.00941,1e-05,1.77178]
[1777447772617,50.9,77053.6,2.0,0.00941,1e-05,1.77116]
[1777447778104,50.9,77051.07,2.0,0.00939,1e-05,1.76815]
[1777447783139,50.9,77051.52,2.0,0.00939,1e-05,1.76869]
[1777447788174,50.9,77051.22,2.0,0.00939,1e-05,1.76833]
[1777447793209,50.9,77051.01,2.0,0.00939,1e-05,1.76808]
[1777447798243,50.9,77050.84,2.0,0.00939,1e-05,1.76788]
[1777447803280,50.9,77058.5,2.0,0.00944,1e-05,1.77699]
[1777447808315,50.9,77064.29,2.0,0.00948,1e-05,1.78391]
[1777447813350,50.9,77063.85,2.0,0.00948,1e-05,1.78338]
[1777447818384,50.9,77066.11,2.0,0.0095,1e-05,1.78609]
[1777447823420,50.9,77070.17,2.0,0.00953,1e-05,1.79095]
[1777447828455,50.9,77072.78,2.0,0.00954,1e-05,1.79409]
[1777447833490,50.9,77081.15,2.0,0.0096,1e-05,1.8028]
[1777447838526,50.9,77088.1,2.0,0.00965,1e-05,1.8112]
[1777447843562,50.9,77088.81,2.0,0.00965,1e-05,1.81206]
[1777447848597,50.9,77088.74,2.0,0.00965,1e-05,1.81197]
[1777447853632,50.9,77089.76,2.0,0.00966,1e-05,1.81321]
[1777447858687,50.9,77089.92,2.0,0.00966,1e-05,1.8134]
[1777447863741,50.9,77091.3,2.0,0.00967,1e-05,1.81508]
[1777447868777,50.9,77103.18,2.0,0.00976,1e-05,1.82953]
[1777447873812,50.9,77116.08,2.0,0.00985,1e-05,1.84534]
[1777447878847,50.9,77117.21,2.0,0.00986,1e-05,1.84673]
[1777447883882,50.9,77117.15,2.0,0.00986,1e-05,1.84665]
[1777447888917,50.9,77127.37,2.0,0.00994,1e-05,1.85926]
[1777447893952,50.9,77133.04,2.0,0.00997,1e-05,1.86488]
[1777447898987,50.9,77142.08,2.0,0.01004,1e-05,1.87611]
[1777447904022,50.9,77136.14,2.0,0.00999,1e-05,1.86873]
[1777447909057,50.9,77145.14,2.0,0.01006,1e-05,1.87993]
[1777447914092,50.9,77149.92,2.0,0.0101,1e-05,1.8859]
[1777447919141,50.9,77168.45,2.0,0.01024,1e-05,1.9092]
[1777447924178,50.9,77160.46,2.0,0.01018,1e-05,1.89912]
[1777447930220,50.9,77156.91,2.0,0.01015,1e-05,1.89466]
[1777447935255,50.9,77154.55,2.0,0.01013,1e-05,1.8917]
[1777447940291,50.9,77149.51,2.0,0.01009,1e-05,1.88539]
[1777447945326,50.9,77140.14,2.0,0.01002,1e-05,1.8737]
[1777447950361,50.9,77136.56,2.0,0.01,1e-05,1.86925]
[1777447955396,50.9,77135.13,2.0,0.00998,1e-05,1.86607]
[1777447960431,50.9,77126.0,2.0,0.00991,1e-05,1.85477]
[1777447965466,50.9,77121.86,2.0,0.00988,1e-05,1.84967]
[1777447970501,50.9,77113.35,2.0,0.00982,1e-05,1.83921]
[1777447975536,50.9,77114.42,2.0,0.00983,1e-05,1.84052]
[1777447982585,50.9,77108.6,2.0,0.00978,1e-05,1.83339]
[1777447987620,50.9,77096.49,2.0,0.00969,1e-05,1.81863]
[1777447992654,50.9,77095.89,2.0,0.00969,1e-05,1.8179]
[1777447997693,50.9,77096.47,2.0,0.00969,1e-05,1.81861]
[1777448002728,50.9,77096.13,2.0,0.00969,1e-05,1.81819]
[1777448007763,50.9,77096.4,2.0,0.00969,1e-05,1.81852]
[1777448013805,50.9,77096.9,2.0,0.00969,1e-05,1.81775]
[1777448018840,50.9,77085.93,2.0,0.00961,1e-05,1.80447]
[1777448023876,50.9,77084.16,2.0,0.0096,1e-05,1.80233]
[1777448028910,50.9,77076.05,2.0,0.00954,1e-05,1.79257]
[1777448033946,50.9,77076.03,2.0,0.00954,1e-05,1.79254]
[1777448038982,50.9,77076.88,2.0,0.00955,1e-05,1.79357]
[1777448044017,50.9,77075.3,2.0,0.00953,1e-05,1.79167]
[1777448050059,50.9,77075.69,2.0,0.00954,1e-05,1.79214]
[1777448056101,50.9,77075.76,2.0,0.00954,1e-05,1.79222]
[1777448061143,50.9,77078.44,2.0,0.00956,1e-05,1.79544]
[1777448066173,50.9,77078.39,2.0,0.00956,1e-05,1.79538]
[1777448071208,50.9,77081.95,2.0,0.00957,1e-05,1.7983]
[1777448076242,50.9,77083.34,2.0,0.00958,1e-05,1.79998]
[1777448081278,50.9,77085.01,2.0,0.0096,1e-05,1.80199]
[1777448086313,50.9,77085.88,2.0,0.0096,1e-05,1.80304]
[1777448091348,50.9,77086.89,2.0,0.00961,1e-05,1.80426]
[1777448096383,50.9,77095.46,2.0,0.00967,1e-05,1.81463]
[1777448101419,50.9,77095.68,2.0,0.00967,1e-05,1.8149]
[1777448107461,50.9,77095.75,2.0,0.00967,1e-05,1.81498]
[1777448112496,50.9,77095.78,2.0,0.00967,1e-05,1.81502]
[1777448117531,50.9,77096.16,2.0,0.00968,1e-05,1.81548]
[1777448124583,50.9,77095.2,2.0,0.00967,1e-05,1.81432]
[1777448129618,50.9,77101.54,2.0,0.00972,1e-05,1.82202]
[1777448135660,50.9,77102.49,2.0,0.00972,1e-05,1.8218]
[1777448141702,50.9,77102.17,2.0,0.00971,1e-05,1.82141]
[1777448147432,50.9,77112.77,2.0,0.00979,1e-05,1.83434]
[1777448156807,50.9,77119.37,2.0,0.00984,1e-05,1.84244]
[1777448161842,50.9,77124.5,2.0,0.00988,1e-05,1.84874]
[1777448166877,50.9,77133.71,2.0,0.00995,1e-05,1.86011]
[1777448171912,50.9,77140.85,2.0,0.01,1e-05,1.86897]
[1777448176947,50.9,77143.15,2.0,0.01002,1e-05,1.87183]
[1777448181982,50.9,77143.23,2.0,0.01002,1e-05,1.87193]
[1777448187017,50.9,77144.46,2.0,0.01003,1e-05,1.87346]
[1777448192052,50.9,77138.95,2.0,0.00998,1e-05,1.86521]
[1777448197087,50.9,77137.71,2.0,0.00997,1e-05,1.86367]
[1777448202122,50.9,77126.23,2.0,0.00988,1e-05,1.84948]
[1777448207157,50.9,77124.23,2.0,0.00987,1e-05,1.84702]
[1777448212192,50.9,77118.38,2.0,0.00983,1e-05,1.83983]
[1777448217227,50.9,77119.81,2.0,0.00984,1e-05,1.84159]
[1777448222262,50.9,77119.91,2.0,0.00984,1e-05,1.84171]
[1777448227297,50.9,77120.35,2.0,0.00984,1e-05,1.84225]
[1777448232332,50.9,77119.5,2.0,0.00983,1e-05,1.84121]
[1777448237367,50.9,77117.36,2.0,0.00982,1e-05,1.83858]
[1777448242402,50.9,77120.21,2.0,0.00984,1e-05,1.84208]
[1777448247438,50.9,77121.43,2.0,0.00985,1e-05,1.84358]
[1777448252473,50.9,77120.19,2.0,0.00983,1e-05,1.84067]
[1777448257508,50.9,77120.5,2.0,0.00983,1e-05,1.84105]
[1777448262543,50.9,77126.55,2.0,0.00988,1e-05,1.84848]
[1777448267578,50.9,77126.79,2.0,0.00988,1e-05,1.84878]
[1777448272613,50.9,77130.13,2.0,0.0099,1e-05,1.8529]
[1777448277648,50.9,77136.14,2.0,0.00995,1e-05,1.86033]
[1777448282683,50.9,77135.44,2.0,0.00994,1e-05,1.85946]
[1777448287718,50.9,77137.39,2.0,0.00996,1e-05,1.86187]
[1777448294768,50.9,77139.34,2.0,0.00997,1e-05,1.86429]
[1777448299802,50.9,77145.84,2.0,0.01002,1e-05,1.87237]
[1777448304838,50.9,77148.14,2.0,0.01004,1e-05,1.87523]
[1777448309873,50.9,77149.32,2.0,0.01005,1e-05,1.8767]
[1777448314908,50.9,77144.08,2.0,0.01,1e-05,1.86877]
[1777448319943,50.9,77142.05,2.0,0.00999,1e-05,1.86625]
[1777448324978,50.9,77143.28,2.0,0.01,1e-05,1.86778]
[1777448330013,50.9,77142.88,2.0,0.00999,1e-05,1.86728]
[1777448335049,50.9,77142.64,2.0,0.00999,1e-05,1.86698]
[1777448340084,50.9,77148.44,2.0,0.01003,1e-05,1.8742]
[1777448345119,50.9,77143.55,2.0,0.01,1e-05,1.86811]
[1777448350153,50.9,77142.03,2.0,0.00999,1e-05,1.86623]
[1777448355189,50.9,77128.53,2.0,0.00989,1e-05,1.84953]
[1777448360223,50.9,77122.45,2.0,0.00984,1e-05,1.84205]
[1777448365259,50.9,77119.94,2.0,0.00982,1e-05,1.83897]
[1777448370293,50.9,77118.99,2.0,0.00982,1e-05,1.83781]
[1777448375329,50.9,77116.65,2.0,0.00979,1e-05,1.83355]
[1777448380363,50.9,77115.62,2.0,0.00978,1e-05,1.83229]
[1777448385399,50.9,77109.19,2.0,0.00974,1e-05,1.82444]
[1777448390434,50.9,77107.51,2.0,0.00972,1e-05,1.8224]
[1777448395468,50.9,77102.42,2.0,0.00969,1e-05,1.81621]
[1777448400504,50.9,77101.67,2.0,0.00968,1e-05,1.81529]
[1777448405539,50.9,77101.4,2.0,0.00968,1e-05,1.81497]
[1777448410574,50.9,77105.64,2.0,0.00971,1e-05,1.82012]
[1777448416617,50.9,77105.23,2.0,0.00971,1e-05,1.81962]
[1777448421668,50.9,77105.81,2.0,0.00971,1e-05,1.82033]
[1777448426702,50.9,77107.42,2.0,0.00972,1e-05,1.82229]
[1777448431738,50.9,77114.08,2.0,0.00977,1e-05,1.82903]
[1777448436773,50.9,77113.09,2.0,0.00976,1e-05,1.82782]
[1777448441810,50.9,77115.91,2.0,0.00978,1e-05,1.83126]
[1777448446843,50.9,77117.15,2.0,0.00979,1e-05,1.83278]
[1777448451878,50.9,77118.04,2.0,0.00979,1e-05,1.83387]
[1777448456913,50.9,77124.56,2.0,0.00984,1e-05,1.84186]
[1777448461948,50.9,77127.91,2.0,0.00987,1e-05,1.84598]
[1777448466986,50.9,77136.36,2.0,0.00993,1e-05,1.8564]
[1777448472021,50.9,77139.76,2.0,0.00995,1e-05,1.86061]
[1777448477056,50.9,77139.78,2.0,0.00995,1e-05,1.86064]
[1777448482091,50.9,77142.11,2.0,0.00997,1e-05,1.86352]
[1777448487126,50.9,77142.03,2.0,0.00997,1e-05,1.86342]
[1777448492161,50.9,77143.55,2.0,0.00998,1e-05,1.86391]
[1777448497196,50.9,77143.39,2.0,0.00997,1e-05,1.86371]
[1777448502231,50.9,77143.54,2.0,0.00998,1e-05,1.8639]
[1777448507266,50.9,77141.18,2.0,0.00996,1e-05,1.86097]
[1777448512302,50.9,77139.99,2.0,0.00995,1e-05,1.8595]
[1777448517337,50.9,77142.97,2.0,0.00997,1e-05,1.86319]
[1777448522371,50.9,77136.15,2.0,0.00992,1e-05,1.85475]
[1777448527406,50.9,77127.19,2.0,0.00985,1e-05,1.84371]
[1777448532442,50.9,77128.2,2.0,0.00986,1e-05,1.84495]
[1777448537476,50.9,77127.76,2.0,0.00986,1e-05,1.84441]
[1777448542514,50.9,77125.0,2.0,0.00984,1e-05,1.84101]
[1777448547552,50.9,77126.17,2.0,0.00985,1e-05,1.84245]
[1777448552587,50.9,77115.07,2.0,0.00976,1e-05,1.82747]
[1777448557622,50.9,77114.32,2.0,0.00975,1e-05,1.82656]
[1777448562656,50.9,77109.98,2.0,0.00972,1e-05,1.82127]
[1777448567692,50.9,77113.28,2.0,0.00974,1e-05,1.82529]
[1777448572727,50.9,77110.28,2.0,0.00972,1e-05,1.82163]
[1777448577762,50.9,77110.69,2.0,0.00973,1e-05,1.82213]
[1777448582799,50.9,77111.35,2.0,0.00973,1e-05,1.82293]
[1777448587833,50.9,77110.66,2.0,0.00973,1e-05,1.82209]
[1777448592869,50.9,77109.86,2.0,0.00972,1e-05,1.82112]
[1777448597904,50.9,77110.0,2.0,0.00972,1e-05,1.82129]
[1777448602939,50.9,77109.53,2.0,0.00972,1e-05,1.82072]
[1777448607973,50.9,77110.87,2.0,0.00973,1e-05,1.82235]
[1777448613009,50.9,77109.71,2.0,0.00971,1e-05,1.81956]
[1777448619052,50.9,77110.66,2.0,0.00972,1e-05,1.82071]
[1777448624087,50.9,77109.81,2.0,0.00971,1e-05,1.81968]
[1777448631136,50.9,77110.1,2.0,0.00971,1e-05,1.82003]
[1777448636171,50.9,77107.58,2.0,0.0097,1e-05,1.81697]
[1777448641206,50.9,77103.09,2.0,0.00966,1e-05,1.81152]
[1777448646241,50.9,77108.91,2.0,0.00971,1e-05,1.81858]
[1777448651276,50.9,77114.62,2.0,0.00975,1e-05,1.82554]
[1777448656312,50.9,77114.46,2.0,0.00975,1e-05,1.82534]
[1777448661347,50.9,77114.97,2.0,0.00975,1e-05,1.82597]
[1777448666382,50.9,77114.31,2.0,0.00975,1e-05,1.82516]
[1777448671417,50.9,77114.0,2.0,0.00974,1e-05,1.8234]
[1777448676452,50.9,77113.71,2.0,0.00973,1e-05,1.82305]
[1777448681487,50.9,77113.65,2.0,0.00973,1e-05,1.82298]
[1777448687528,50.9,77113.97,2.0,0.00974,1e-05,1.82337]
[1777448692564,50.9,77117.42,2.0,0.00976,1e-05,1.82757]
[1777448697598,50.9,77116.86,2.0,0.00976,1e-05,1.82689]
[1777448702634,50.9,77117.6,2.0,0.00976,1e-05,1.82779]
[1777448707669,50.9,77117.06,2.0,0.00976,1e-05,1.82713]
[1777448712704,50.9,77111.5,2.0,0.00972,1e-05,1.82036]
[1777448717739,50.9,77105.6,2.0,0.00967,1e-05,1.81319]
[1777448722774,50.9,77105.32,2.0,0.00967,1e-05,1.81285]
[1777448727809,50.9,77105.75,2.0,0.00968,1e-05,1.81337]
[1777448732843,50.9,77106.33,2.0,0.00967,1e-05,1.8127]
[1777448737878,50.9,77105.77,2.0,0.00967,1e-05,1.81202]
[1777448742914,50.9,77103.31,2.0,0.00965,1e-05,1.80904]
[1777448747950,50.9,77100.86,2.0,0.00963,1e-05,1.80607]
[1777448752985,50.9,77101.79,2.0,0.00964,1e-05,1.8072]
[1777448758019,50.9,77101.36,2.0,0.00964,1e-05,1.80668]
[1777448763065,50.9,77098.36,2.0,0.00962,1e-05,1.80305]
[1777448768100,50.9,77094.44,2.0,0.00959,1e-05,1.79832]
[1777448773135,50.9,77093.81,2.0,0.00958,1e-05,1.79756]
[1777448778170,50.9,77093.28,2.0,0.00958,1e-05,1.79692]
[1777448783205,50.9,77072.27,2.0,0.00943,1e-05,1.77175]
[1777448785220,50.9,77049.68,2.0,0.00927,1e-05,1.74501]
[1777448790257,50.9,77041.3,2.0,0.00921,1e-05,1.73518]
[1777448795298,50.9,77046.48,2.0,0.00924,1e-05,1.73991]
[1777448800333,50.9,77046.61,2.0,0.00924,1e-05,1.74007]
[1777448805368,50.9,77047.42,2.0,0.00925,1e-05,1.74102]
[1777448810406,50.9,77044.13,2.0,0.00922,1e-05,1.73716]
[1777448815441,50.9,77040.76,2.0,0.0092,1e-05,1.73321]
[1777448820477,50.9,77039.09,2.0,0.00919,1e-05,1.73126]
[1777448825511,50.9,77029.2,2.0,0.00912,1e-05,1.71973]
[1777448830546,50.9,77015.78,2.0,0.00903,1e-05,1.70418]
[1777448835582,50.9,77016.46,2.0,0.00903,1e-05,1.70496]
[1777448840617,50.9,77016.81,2.0,0.00903,1e-05,1.70537]
[1777448845651,50.9,77016.26,2.0,0.00903,1e-05,1.70473]
[1777448850686,50.9,77015.51,2.0,0.00903,1e-05,1.70387]
[1777448855722,50.9,77015.3,2.0,0.00902,1e-05,1.70231]
[1777448860757,50.9,77017.29,2.0,0.00903,1e-05,1.7046]
[1777448865791,50.9,77019.26,2.0,0.00904,1e-05,1.70688]
[1777448870827,50.9,77031.08,2.0,0.00913,1e-05,1.72059]
[1777448875863,50.9,77033.88,2.0,0.00914,1e-05,1.72385]
[1777448880898,50.9,77038.7,2.0,0.00918,1e-05,1.72947]
[1777448885934,50.9,77044.07,2.0,0.00922,1e-05,1.73575]
[1777448890968,50.9,77048.27,2.0,0.00925,1e-05,1.74068]
[1777448896008,50.9,77051.95,2.0,0.00927,1e-05,1.745]
[1777448902047,50.9,77044.71,2.0,0.00922,1e-05,1.7365]
[1777448907082,50.9,77051.07,2.0,0.00926,1e-05,1.74397]
[1777448912118,50.9,77054.5,2.0,0.00928,1e-05,1.74667]
[1777448917153,50.9,77051.94,2.0,0.00926,1e-05,1.74365]
[1777448922188,50.9,77052.07,2.0,0.00926,1e-05,1.74381]
[1777448927223,50.9,77049.01,2.0,0.00924,1e-05,1.74021]
[1777448932258,50.9,77047.48,2.0,0.00923,1e-05,1.73841]
[1777448937293,50.9,77047.63,2.0,0.00923,1e-05,1.73859]
[1777448942328,50.9,77062.33,2.0,0.00934,1e-05,1.75591]
[1777448947364,50.9,77066.0,2.0,0.00936,1e-05,1.76025]
[1777448952399,50.9,77071.84,2.0,0.0094,1e-05,1.76718]
[1777448957434,50.9,77077.98,2.0,0.00945,1e-05,1.77449]
[1777448962470,50.9,77077.81,2.0,0.00945,1e-05,1.77429]
[1777448967505,50.9,77078.6,2.0,0.00945,1e-05,1.77523]
[1777448972539,50.9,77077.58,2.0,0.00944,1e-05,1.77266]
[1777448977575,50.9,77087.11,2.0,0.00951,1e-05,1.78405]
[1777448982611,50.9,77088.78,2.0,0.00952,1e-05,1.78605]
[1777448987646,50.9,77087.9,2.0,0.00951,1e-05,1.785]
[1777448992681,50.9,77088.13,2.0,0.00951,1e-05,1.78527]
[1777448997716,50.9,77085.93,2.0,0.0095,1e-05,1.78264]
[1777449002752,50.9,77093.42,2.0,0.00955,1e-05,1.79162]
[1777449007786,50.9,77093.56,2.0,0.00955,1e-05,1.79179]
[1777449012821,50.9,77093.97,2.0,0.00956,1e-05,1.79228]
[1777449019870,50.9,77096.79,2.0,0.00958,1e-05,1.79568]
[1777449024905,50.9,77095.66,2.0,0.00957,1e-05,1.79432]
[1777449030947,50.9,77094.65,2.0,0.00956,1e-05,1.7931]
[1777449035982,50.9,77086.59,2.0,0.0095,1e-05,1.78207]
[1777449041027,50.9,77086.73,2.0,0.0095,1e-05,1.78223]
[1777449046062,50.9,77087.42,2.0,0.0095,1e-05,1.78306]
[1777449051097,50.9,77085.97,2.0,0.00949,1e-05,1.78132]
[1777449056132,50.9,77077.84,2.0,0.00943,1e-05,1.77162]
[1777449061167,50.9,77075.04,2.0,0.00941,1e-05,1.76828]
[1777449066202,50.9,77075.0,2.0,0.00941,1e-05,1.76824]
[1777449071237,50.9,77073.58,2.0,0.0094,1e-05,1.76655]
[1777449076271,50.9,77074.17,2.0,0.00941,1e-05,1.76725]
[1777449081307,50.9,77074.33,2.0,0.00941,1e-05,1.76744]
[1777449086342,50.9,77067.6,2.0,0.00936,1e-05,1.75945]
[1777449091377,50.9,77071.91,2.0,0.00938,1e-05,1.76321]
[1777449096412,50.9,77072.7,2.0,0.00939,1e-05,1.76415]
[1777449101447,50.9,77076.89,2.0,0.00942,1e-05,1.76913]
[1777449106482,50.9,77073.64,2.0,0.0094,1e-05,1.76527]
[1777449111517,50.9,77071.77,2.0,0.00938,1e-05,1.76305]
[1777449116552,50.9,77067.19,2.0,0.00935,1e-05,1.75762]
[1777449121586,50.9,77068.98,2.0,0.00936,1e-05,1.75974]
[1777449126622,50.9,77068.19,2.0,0.00936,1e-05,1.7588]
[1777449131657,50.9,77067.62,2.0,0.00935,1e-05,1.75813]
[1777449136692,50.9,77067.25,2.0,0.00935,1e-05,1.75769]
[1777449141727,50.9,77065.49,2.0,0.00934,1e-05,1.7556]
[1777449146762,50.9,77065.89,2.0,0.00934,1e-05,1.75608]
[1777449151796,50.9,77066.44,2.0,0.00934,1e-05,1.75538]
[1777449156831,50.9,77064.93,2.0,0.00933,1e-05,1.7536]
[1777449161867,50.9,77046.37,2.0,0.0092,1e-05,1.73177]
[1777449166902,50.9,77046.18,2.0,0.0092,1e-05,1.73155]
[1777449171936,50.9,77043.35,2.0,0.00918,1e-05,1.72824]
[1777449176972,50.9,77045.05,2.0,0.00919,1e-05,1.73023]
[1777449182007,50.9,77045.37,2.0,0.00919,1e-05,1.7306]
[1777449189056,50.9,77044.76,2.0,0.00919,1e-05,1.72989]
[1777449194091,50.9,77044.84,2.0,0.00919,1e-05,1.72998]
[1777449199126,50.9,77044.79,2.0,0.00919,1e-05,1.72992]
[1777449204160,50.9,77048.98,2.0,0.00922,1e-05,1.73483]
[1777449209196,50.9,77053.17,2.0,0.00924,1e-05,1.73974]
[1777449214231,50.9,77054.85,2.0,0.00925,1e-05,1.74038]
[1777449219266,50.9,77055.28,2.0,0.00925,1e-05,1.74088]
[1777449224301,50.9,77061.86,2.0,0.0093,1e-05,1.74863]
[1777449229336,50.9,77059.53,2.0,0.00928,1e-05,1.74588]
[1777449234370,50.9,77058.67,2.0,0.00928,1e-05,1.74487]
[1777449239406,50.9,77055.42,2.0,0.00925,1e-05,1.74105]
[1777449244441,50.9,77054.35,2.0,0.00925,1e-05,1.73979]
[1777449249476,50.9,77054.29,2.0,0.00925,1e-05,1.73972]
[1777449254511,50.9,77053.43,2.0,0.00924,1e-05,1.73871]
[1777449259545,50.9,77050.65,2.0,0.00922,1e-05,1.73545]
[1777449264581,50.9,77045.65,2.0,0.00919,1e-05,1.7296]
[1777449269619,50.9,77043.62,2.0,0.00917,1e-05,1.72722]
[1777449276667,50.9,77043.25,2.0,0.00916,1e-05,1.72546]
[1777449281702,50.9,77039.84,2.0,0.00914,1e-05,1.72149]
[1777449286738,50.9,77037.89,2.0,0.00912,1e-05,1.71922]
[1777449291773,50.9,77038.73,2.0,0.00913,1e-05,1.72019]
[1777449296808,50.9,77040.17,2.0,0.00914,1e-05,1.72187]
[1777449301843,50.9,77037.11,2.0,0.00912,1e-05,1.71831]
[1777449306878,50.9,77033.72,2.0,0.0091,1e-05,1.71437]
[1777449311913,50.9,77033.64,2.0,0.0091,1e-05,1.71428]
[1777449316947,50.9,77038.51,2.0,0.00913,1e-05,1.71994]
[1777449321983,50.9,77038.14,2.0,0.00913,1e-05,1.71951]
[1777449327018,50.9,77036.88,2.0,0.00912,1e-05,1.71804]
[1777449332052,50.9,77034.77,2.0,0.0091,1e-05,1.71426]
[1777449337090,50.9,77033.2,2.0,0.00909,1e-05,1.71244]
[1777449342125,50.9,77031.63,2.0,0.00907,1e-05,1.71062]
[1777449347160,50.9,77029.31,2.0,0.00906,1e-05,1.70794]
[1777449352196,50.9,77027.03,2.0,0.00904,1e-05,1.7053]
[1777449357232,50.9,77029.42,2.0,0.00906,1e-05,1.70806]
[1777449362268,50.9,77028.94,2.0,0.00906,1e-05,1.70751]
[1777449367303,50.9,77034.03,2.0,0.00909,1e-05,1.71341]
[1777449372338,50.9,77035.3,2.0,0.0091,1e-05,1.71488]
[1777449377373,50.9,77034.48,2.0,0.00909,1e-05,1.71393]
[1777449382408,50.9,77034.39,2.0,0.00909,1e-05,1.71382]
[1777449387443,50.9,77032.69,2.0,0.00908,1e-05,1.71185]
[1777449392477,50.9,77035.21,2.0,0.00909,1e-05,1.71345]
[1777449397513,50.9,77030.88,2.0,0.00906,1e-05,1.70843]
[1777449402548,50.9,77030.7,2.0,0.00906,1e-05,1.70822]
[1777449407583,50.9,77022.82,2.0,0.00901,1e-05,1.69912]
[1777449412618,50.9,77022.38,2.0,0.009,1e-05,1.69862]
[1777449417653,50.9,77022.09,2.0,0.009,1e-05,1.69828]
[1777449422688,50.9,77021.05,2.0,0.009,1e-05,1.69708]
[1777449427724,50.9,77020.55,2.0,0.00899,1e-05,1.69651]
[1777449432758,50.9,77019.89,2.0,0.00899,1e-05,1.69575]
[1777449437793,50.9,77019.02,2.0,0.00898,1e-05,1.69475]
[1777449442828,50.9,77019.92,2.0,0.00899,1e-05,1.69578]
[1777449447863,50.9,77018.76,2.0,0.00898,1e-05,1.69445]
[1777449452898,50.9,77018.84,2.0,0.00897,1e-05,1.69323]
[1777449457934,50.9,77019.2,2.0,0.00898,1e-05,1.69364]
[1777449462969,50.9,77019.32,2.0,0.00898,1e-05,1.69378]
[1777449468008,50.9,77019.42,2.0,0.00898,1e-05,1.69389]
[1777449473046,50.9,77011.06,2.0,0.00892,1e-05,1.6843]
[1777449478082,50.9,77011.44,2.0,0.00892,1e-05,1.68474]
[1777449483117,50.9,77012.82,2.0,0.00893,1e-05,1.68632]
[1777449488152,50.9,77012.83,2.0,0.00893,1e-05,1.68633]
[1777449493190,50.9,77016.5,2.0,0.00896,1e-05,1.69054]
[1777449497688,50.9,77018.26,2.0,0.00897,1e-05,1.69256]
[1777449497789,50.9,77018.47,2.0,0.00897,1e-05,1.6928]
[1777449503261,50.9,77018.9,2.0,0.00897,1e-05,1.69329]
[1777449508296,50.9,77018.59,2.0,0.00897,1e-05,1.69294]
[1777449513330,50.9,77019.2,2.0,0.00897,1e-05,1.69232]
[1777449518366,50.9,77019.08,2.0,0.00897,1e-05,1.69219]
[1777449523401,50.9,77023.33,2.0,0.009,1e-05,1.69708]
[1777449528436,50.9,77024.7,2.0,0.00901,1e-05,1.69865]
[1777449533471,50.9,77025.14,2.0,0.00901,1e-05,1.69916]
[1777449538507,50.9,77023.88,2.0,0.009,1e-05,1.69771]
[1777449543576,50.9,77022.6,2.0,0.00899,1e-05,1.69623]
[1777449548611,50.9,77026.18,2.0,0.00902,1e-05,1.70036]
[1777449553647,50.9,77032.6,2.0,0.00906,1e-05,1.70778]
[1777449558682,50.9,77037.96,2.0,0.0091,1e-05,1.71399]
[1777449563717,50.9,77040.62,2.0,0.00912,1e-05,1.71708]
[1777449568751,50.9,77041.53,2.0,0.00912,1e-05,1.71814]
[1777449573788,50.9,77048.91,2.0,0.00917,1e-05,1.72541]
[1777449578824,50.9,77047.58,2.0,0.00916,1e-05,1.72385]
[1777449583859,50.9,77046.7,2.0,0.00915,1e-05,1.72283]
[1777449588894,50.9,77044.98,2.0,0.00914,1e-05,1.72082]
[1777449593929,50.9,77039.17,2.0,0.0091,1e-05,1.71407]
[1777449598963,50.9,77040.01,2.0,0.00911,1e-05,1.71504]
[1777449600603,50.9,77040.01,2.0,0.00911,1e-05,1.71504]
[1777449600066,50.9,77040.01,2.0,0.00911,1e-05,1.71504]
[1777449609864,50.9,77040.01,2.0,0.00911,1e-05,1.71504]
[1777449615095,50.9,77040.02,2.0,0.00911,1e-05,1.71506]
[1777449620119,50.9,77040.35,2.0,0.00911,1e-05,1.71544]
[1777449625154,50.9,77043.09,2.0,0.00913,1e-05,1.71862]
[1777449630189,50.9,77052.76,2.0,0.00919,1e-05,1.7299]
[1777449635223,50.9,77056.35,2.0,0.00921,1e-05,1.73277]
[1777449640259,50.9,77052.42,2.0,0.00918,1e-05,1.72817]
[1777449645293,50.9,77053.33,2.0,0.00919,1e-05,1.72924]
[1777449650329,50.9,77053.2,2.0,0.00919,1e-05,1.72908]
[1777449655366,50.9,77053.82,2.0,0.00919,1e-05,1.72981]
[1777449660401,50.9,77053.51,2.0,0.00919,1e-05,1.72945]
[1777449665439,50.9,77055.59,2.0,0.00921,1e-05,1.73188]
[1777449670471,50.9,77054.96,2.0,0.0092,1e-05,1.73114]
[1777449675508,50.9,77056.77,2.0,0.00921,1e-05,1.73326]
[1777449680542,50.9,77055.9,2.0,0.00921,1e-05,1.73224]
[1777449685577,50.9,77054.87,2.0,0.0092,1e-05,1.73104]
[1777449690612,50.9,77054.27,2.0,0.0092,1e-05,1.73034]
[1777449695647,50.9,77055.93,2.0,0.0092,1e-05,1.73094]
[1777449700683,50.9,77062.41,2.0,0.00925,1e-05,1.73854]
[1777449705718,50.9,77061.03,2.0,0.00924,1e-05,1.73692]
[1777449710753,50.9,77053.59,2.0,0.00919,1e-05,1.72821]
[1777449715788,50.9,77055.01,2.0,0.0092,1e-05,1.72987]
[1777449720823,50.9,77070.31,2.0,0.0093,1e-05,1.74784]
[1777449725867,50.9,77071.38,2.0,0.00931,1e-05,1.7491]
[1777449730902,50.9,77070.46,2.0,0.0093,1e-05,1.74802]
[1777449735938,50.9,77062.53,2.0,0.00925,1e-05,1.73868]
[1777449740972,50.9,77061.9,2.0,0.00924,1e-05,1.73794]
[1777449746008,50.9,77062.04,2.0,0.00924,1e-05,1.73811]
[1777449751043,50.9,77061.66,2.0,0.00924,1e-05,1.73632]
[1777449756078,50.9,77062.12,2.0,0.00924,1e-05,1.73686]
[1777449761114,50.9,77053.96,2.0,0.00918,1e-05,1.7273]
[1777449766171,50.9,77048.09,2.0,0.00914,1e-05,1.72046]
[1777449772191,50.9,77033.63,2.0,0.00904,1e-05,1.70368]
[1777449778233,50.9,77034.73,2.0,0.00905,1e-05,1.70495]
[1777449783268,50.9,77035.47,2.0,0.00905,1e-05,1.70581]
[1777449788303,50.9,77033.85,2.0,0.00904,1e-05,1.70393]
[1777449793338,50.9,77042.76,2.0,0.0091,1e-05,1.71426]
[1777449798373,50.9,77045.0,2.0,0.00912,1e-05,1.71686]
[1777449803407,50.9,77042.67,2.0,0.0091,1e-05,1.71415]
[1777449808443,50.9,77041.92,2.0,0.0091,1e-05,1.71328]
[1777449813478,50.9,77042.91,2.0,0.0091,1e-05,1.7131]
[1777449818513,50.9,77045.3,2.0,0.00911,1e-05,1.71588]
[1777449823548,50.9,77042.72,2.0,0.0091,1e-05,1.71288]
[1777449828583,50.9,77038.84,2.0,0.00907,1e-05,1.70838]
[1777449833620,50.9,77039.42,2.0,0.00907,1e-05,1.70906]
[1777449838655,50.9,77040.6,2.0,0.00908,1e-05,1.71042]
[1777449843690,50.9,77040.31,2.0,0.00908,1e-05,1.71009]
[1777449848725,50.9,77039.75,2.0,0.00908,1e-05,1.70944]
[1777449853760,50.9,77039.46,2.0,0.00907,1e-05,1.7091]
[1777449858795,50.9,77041.84,2.0,0.00909,1e-05,1.71186]
[1777449863830,50.9,77036.0,2.0,0.00905,1e-05,1.7051]
[1777449868865,50.9,77036.95,2.0,0.00906,1e-05,1.7062]
[1777449873899,50.9,77037.34,2.0,0.00905,1e-05,1.70532]
[1777449878935,50.9,77035.41,2.0,0.00904,1e-05,1.70309]
[1777449883971,50.9,77031.74,2.0,0.00901,1e-05,1.69886]
[1777449889006,50.9,77032.16,2.0,0.00902,1e-05,1.69934]
[1777449894041,50.9,77033.1,2.0,0.00902,1e-05,1.70043]
[1777449899076,50.9,77033.73,2.0,0.00903,1e-05,1.70115]
[1777449904110,50.9,77033.52,2.0,0.00903,1e-05,1.70091]
[1777449909146,50.9,77037.39,2.0,0.00905,1e-05,1.70538]
[1777449914181,50.9,77037.32,2.0,0.00905,1e-05,1.7053]
[1777449919215,50.9,77035.7,2.0,0.00904,1e-05,1.70343]
[1777449923754,50.9,77036.99,2.0,0.00905,1e-05,1.70492]
[1777449929286,50.88,77036.15,2.0,0.00902,1e-05,1.70065]
[1777449935328,50.86,77035.95,2.0,0.00899,1e-05,1.69521]
[1777449939580,50.85,77035.88,2.0,0.00898,1e-05,1.69257]
[1777449940278,50.85,77035.88,2.0,0.00898,1e-05,1.69257]
[1777449940363,50.84,76994.28,2.0,0.00869,1e-05,1.64465]
[1777449945543,50.83,76989.89,2.0,0.00865,1e-05,1.63763]
[1777449951439,50.81,76991.24,2.0,0.00864,1e-05,1.63545]
[1777449956475,50.8,76982.87,2.0,0.00857,1e-05,1.62356]
[1777449961510,50.78,76986.45,2.0,0.00858,1e-05,1.62506]
[1777449966544,50.77,76991.26,2.0,0.00859,1e-05,1.6279]
[1777449971580,50.76,76988.6,2.0,0.00856,1e-05,1.62241]
[1777449976619,50.74,76981.33,2.0,0.0085,1e-05,1.61185]
[1777449981654,50.73,76986.24,2.0,0.00851,1e-05,1.61491]
[1777449986688,50.72,76986.85,2.0,0.0085,1e-05,1.61319]
[1777449991724,50.7,76989.51,2.0,0.0085,1e-05,1.61248]
[1777449996759,50.69,76983.34,2.0,0.00845,1e-05,1.60328]
[1777450001797,50.68,76975.07,2.0,0.00838,1e-05,1.59191]
[1777450006832,50.67,76975.51,2.0,0.00837,1e-05,1.58979]
[1777450011868,50.65,76980.54,2.0,0.00839,1e-05,1.59314]
[1777450016903,50.64,76991.08,2.0,0.00844,1e-05,1.60252]
[1777450021939,50.63,76990.66,2.0,0.00842,1e-05,1.59979]
[1777450026974,50.62,76988.27,2.0,0.0084,1e-05,1.59494]
[1777450032013,50.61,76980.52,2.0,0.00833,1e-05,1.58425]
[1777450037048,50.59,76986.61,2.0,0.00836,1e-05,1.58884]
[1777450042083,50.58,76987.62,2.0,0.00835,1e-05,1.5878]
[1777450047118,50.57,76980.55,2.0,0.0083,1e-05,1.57797]
[1777450052153,50.56,76986.44,2.0,0.00831,1e-05,1.58112]
[1777450057190,50.55,76998.13,2.0,0.00838,1e-05,1.59185]
[1777450062225,50.54,76998.22,2.0,0.00836,1e-05,1.58979]
[1777450067260,50.52,76998.23,2.0,0.00835,1e-05,1.58769]
[1777450072295,50.51,76999.16,2.0,0.00835,1e-05,1.5866]
[1777450077330,50.5,76999.45,2.0,0.00833,1e-05,1.58482]
[1777450082365,50.49,77012.57,2.0,0.00841,1e-05,1.59713]
[1777450087400,50.48,77015.7,2.0,0.00841,1e-05,1.59837]
[1777450092435,50.47,77018.52,2.0,0.00842,1e-05,1.59926]
[1777450097470,50.45,77016.47,2.0,0.00839,1e-05,1.59477]
[1777450102505,50.44,77016.99,2.0,0.00838,1e-05,1.59316]
[1777450107540,50.43,77029.09,2.0,0.00845,1e-05,1.60436]
[1777450112574,50.42,77012.85,2.0,0.00832,1e-05,1.58293]
[1777450117610,50.41,77012.94,2.0,0.00831,1e-05,1.58097]
[1777450122979,50.4,77013.38,2.0,0.0083,1e-05,1.57982]
[1777450128687,50.38,77009.52,2.0,0.00826,1e-05,1.57282]
[1777450133721,50.37,77013.13,2.0,0.00827,1e-05,1.57482]
[1777450138758,50.36,77015.27,2.0,0.00828,1e-05,1.5752]
[1777450143793,50.35,77014.57,2.0,0.00826,1e-05,1.57246]
[1777450148828,50.34,77009.19,2.0,0.00821,1e-05,1.56466]
[1777450153865,50.33,77008.05,2.0,0.0082,1e-05,1.56156]
[1777450158900,50.32,77008.63,2.0,0.00819,1e-05,1.56036]
[1777450163935,50.31,77007.79,2.0,0.00817,1e-05,1.55763]
[1777450168971,50.3,77007.5,2.0,0.00816,1e-05,1.55518]
[1777450174005,50.29,77007.76,2.0,0.00814,1e-05,1.55247]
[1777450179040,50.28,77002.28,2.0,0.0081,1e-05,1.54484]
[1777450183068,50.27,76980.89,2.0,0.00796,1e-05,1.52062]
[1777450188103,50.26,76981.5,2.0,0.00795,1e-05,1.51984]
[1777450192678,50.26,76981.13,2.0,0.00794,1e-05,1.51832]
[1777450198173,50.25,76990.29,2.0,0.00799,1e-05,1.52639]
[1777450202790,50.24,76990.68,2.0,0.00798,1e-05,1.52563]
[1777450208243,50.23,76992.68,2.0,0.00799,1e-05,1.52599]
[1777450213278,50.22,76986.57,2.0,0.00794,1e-05,1.51803]
[1777450218314,50.22,76987.11,2.0,0.00793,1e-05,1.51721]
[1777450223349,50.21,76993.42,2.0,0.00797,1e-05,1.52254]
[1777450228384,50.2,77000.53,2.0,0.008,1e-05,1.52871]
[1777450233419,50.19,77012.02,2.0,0.00806,1e-05,1.53829]
[1777450234426,50.19,77012.02,2.0,0.00806,1e-05,1.53829]
[1777450240468,50.19,77004.82,2.0,0.00801,1e-05,1.53023]
[1777450245503,50.19,77006.11,2.0,0.00802,1e-05,1.53161]
[1777450245659,50.19,77006.11,2.0,0.00802,1e-05,1.53161]
[1777450251548,50.18,77009.5,2.0,0.00803,1e-05,1.5334]
[1777450256583,50.17,77010.18,2.0,0.00802,1e-05,1.53257]
[1777450261618,50.16,77009.35,2.0,0.00801,1e-05,1.53014]
[1777450266653,50.15,77011.77,2.0,0.00802,1e-05,1.53122]
[1777450271688,50.15,77011.88,2.0,0.00801,1e-05,1.5298]
[1777450276723,50.14,77015.75,2.0,0.00802,1e-05,1.53241]
[1777450281761,50.13,77015.91,2.0,0.00801,1e-05,1.53103]
[1777450286878,50.12,77026.4,2.0,0.00807,1e-05,1.54071]
[1777450291913,50.11,77025.35,2.0,0.00805,1e-05,1.53672]
[1777450296948,50.1,77026.89,2.0,0.00805,1e-05,1.53677]
[1777450301983,50.09,77023.22,2.0,0.00802,1e-05,1.53122]
[1777450308025,50.08,77022.51,2.0,0.008,1e-05,1.52862]
[1777450313060,50.07,77008.27,2.0,0.0079,1e-05,1.51193]
[1777450318095,50.07,77013.05,2.0,0.00792,1e-05,1.51566]
[1777450323130,50.06,77012.06,2.0,0.00791,1e-05,1.51322]
[1777450328166,50.05,77010.55,2.0,0.00789,1e-05,1.51025]
[1777450333201,50.04,77010.43,2.0,0.00788,1e-05,1.50851]
[1777450338235,50.03,77007.86,2.0,0.00786,1e-05,1.50447]
[1777450343271,50.03,77011.9,2.0,0.00788,1e-05,1.50745]
[1777450348306,50.02,77027.7,2.0,0.00797,1e-05,1.52293]
[1777450348762,50.02,77027.7,2.0,0.00797,1e-05,1.52293]
[1777450354348,50.02,77029.28,2.0,0.00797,1e-05,1.5234]
[1777450359383,50.02,77029.89,2.0,0.00797,1e-05,1.52406]
[1777450364418,50.02,77035.97,2.0,0.00801,1e-05,1.53059]
[1777450369453,50.02,77035.96,2.0,0.00801,1e-05,1.53058]
[1777450374488,50.02,77036.32,2.0,0.00801,1e-05,1.53097]
[1777450379523,50.02,77036.23,2.0,0.00801,1e-05,1.53087]
[1777450384558,50.02,77036.58,2.0,0.00802,1e-05,1.53125]
[1777450389593,50.02,77039.71,2.0,0.00804,1e-05,1.53462]
[1777450394627,50.02,77038.9,2.0,0.00803,1e-05,1.53375]
[1777450400504,50.02,77037.96,2.0,0.00802,1e-05,1.53273]
[1777450400506,50.02,77037.96,2.0,0.00802,1e-05,1.53273]
[1777450405705,50.01,77037.28,2.0,0.00801,1e-05,1.53048]
[1777450410740,50.0,77036.9,2.0,0.008,1e-05,1.52858]
[1777450410827,50.0,77036.9,2.0,0.008,1e-05,1.52858]
[1777450420810,49.99,77026.55,2.0,0.00791,1e-05,1.51354]
[1777450425844,49.98,77026.5,2.0,0.0079,1e-05,1.51217]
[1777450430880,49.97,77029.56,2.0,0.00792,1e-05,1.51412]
[1777450435979,49.97,77029.29,2.0,0.00791,1e-05,1.51277]
[1777450441957,49.96,77028.76,2.0,0.00789,1e-05,1.51037]
[1777450446992,49.95,77038.77,2.0,0.00795,1e-05,1.51976]
[1777450452026,49.94,77038.83,2.0,0.00794,1e-05,1.51844]
[1777450457062,49.93,77040.1,2.0,0.00794,1e-05,1.51844]
[1777450462097,49.93,77043.21,2.0,0.00795,1e-05,1.52041]
[1777450467132,49.92,77045.06,2.0,0.00796,1e-05,1.52102]
[1777450472167,49.91,77035.19,2.0,0.00788,1e-05,1.50792]
[1777450477206,49.91,77034.22,2.0,0.00787,1e-05,1.50565]
[1777450482241,49.9,77033.75,2.0,0.00786,1e-05,1.50393]
[1777450487276,49.89,77020.68,2.0,0.00777,1e-05,1.48892]
[1777450492311,49.89,77019.99,2.0,0.00776,1e-05,1.48714]
[1777450497346,49.88,77019.77,2.0,0.00775,1e-05,1.48587]
[1777450502382,49.87,77020.59,2.0,0.00775,1e-05,1.48548]
[1777450508424,49.87,77014.06,2.0,0.0077,1e-05,1.47738]
[1777450513459,49.86,77014.08,2.0,0.0077,1e-05,1.47645]
[1777450518494,49.86,77019.18,2.0,0.00772,1e-05,1.4808]
[1777450523529,49.85,77018.54,2.0,0.00771,1e-05,1.47913]
[1777450528564,49.84,77019.18,2.0,0.00771,1e-05,1.4788]
[1777450533599,49.84,77016.71,2.0,0.00768,1e-05,1.47403]
[1777450538634,49.83,77017.48,2.0,0.00768,1e-05,1.47389]
[1777450543669,49.83,77018.65,2.0,0.00768,1e-05,1.47417]
[1777450548704,49.82,77022.12,2.0,0.0077,1e-05,1.47685]
[1777450553739,49.82,77021.31,2.0,0.00769,1e-05,1.47503]
[1777450558774,49.81,77020.71,2.0,0.00768,1e-05,1.47345]
[1777450563811,49.81,77023.95,2.0,0.00769,1e-05,1.47591]
[1777450568847,49.8,77029.03,2.0,0.00772,1e-05,1.48027]
[1777450574889,49.79,77028.78,2.0,0.00771,1e-05,1.47882]
[1777450579925,49.79,77029.08,2.0,0.0077,1e-05,1.47816]
[1777450584959,49.78,77029.25,2.0,0.0077,1e-05,1.47738]
[1777450589993,49.78,77029.65,2.0,0.0077,1e-05,1.47685]
[1777450595044,49.77,77029.4,2.0,0.00768,1e-05,1.47446]
[1777450600079,49.77,77039.39,2.0,0.00774,1e-05,1.48403]
[1777450605114,49.76,77039.53,2.0,0.00773,1e-05,1.48318]
[1777450610149,49.76,77040.05,2.0,0.00773,1e-05,1.48273]
[1777450615184,49.75,77042.05,2.0,0.00774,1e-05,1.48385]
[1777450620219,49.74,77042.06,2.0,0.00773,1e-05,1.48287]
[1777450625254,49.74,77043.71,2.0,0.00774,1e-05,1.48362]
[1777450630289,49.73,77038.72,2.0,0.0077,1e-05,1.47739]
[1777450635324,49.73,77029.7,2.0,0.00764,1e-05,1.46705]
[1777450640359,49.72,77030.72,2.0,0.00764,1e-05,1.46729]
[1777450645394,49.72,77037.24,2.0,0.00768,1e-05,1.47328]
[1777450650429,49.71,77041.26,2.0,0.0077,1e-05,1.47661]
[1777450655465,49.71,77042.28,2.0,0.00769,1e-05,1.47558]
[1777450660500,49.7,77041.71,2.0,0.00768,1e-05,1.47408]
[1777450665535,49.7,77042.28,2.0,0.00768,1e-05,1.4736]
[1777450670570,49.69,77041.77,2.0,0.00767,1e-05,1.47218]
[1777450675605,49.69,77053.12,2.0,0.00773,1e-05,1.48323]
[1777450680641,49.68,77053.58,2.0,0.00773,1e-05,1.48275]
[1777450685675,49.68,77047.5,2.0,0.00769,1e-05,1.47542]
[1777450690710,49.67,77047.19,2.0,0.00768,1e-05,1.4742]
[1777450696752,49.67,77048.66,2.0,0.00768,1e-05,1.47467]
[1777450701788,49.66,77048.87,2.0,0.00768,1e-05,1.47401]
[1777450706823,49.66,77050.13,2.0,0.00768,1e-05,1.47445]
[1777450711858,49.65,77049.48,2.0,0.00767,1e-05,1.47169]
[1777450716893,49.65,77050.65,2.0,0.00767,1e-05,1.47206]
[1777450721928,49.64,77062.57,2.0,0.00774,1e-05,1.48372]
[1777450726962,49.63,77061.03,2.0,0.00771,1e-05,1.4794]
[1777450731997,49.62,77060.3,2.0,0.0077,1e-05,1.4777]
[1777450737033,49.62,77061.0,2.0,0.0077,1e-05,1.47753]
[1777450742073,49.61,77056.84,2.0,0.00767,1e-05,1.47224]
[1777450747103,49.61,77057.16,2.0,0.00767,1e-05,1.47172]
[1777450752138,49.6,77060.79,2.0,0.00768,1e-05,1.47466]
[1777450757173,49.6,77069.25,2.0,0.00773,1e-05,1.48267]
[1777450762208,49.57,77077.29,2.0,0.00775,1e-05,1.48657]
[1777450767243,49.53,77083.52,2.0,0.00775,1e-05,1.4868]
[1777450773285,49.53,77094.23,2.0,0.00781,1e-05,1.49577]
[1777450778320,49.52,77096.11,2.0,0.00781,1e-05,1.49668]
[1777450783355,49.52,77096.26,2.0,0.00781,1e-05,1.49574]
[1777450788389,49.51,77096.15,2.0,0.0078,1e-05,1.49454]
[1777450793425,49.5,77091.98,2.0,0.00777,1e-05,1.48905]
[1777450798460,49.5,77094.22,2.0,0.00777,1e-05,1.4904]
[1777450803495,49.49,77085.45,2.0,0.00771,1e-05,1.48009]
[1777450808530,49.49,77081.78,2.0,0.00769,1e-05,1.4753]
[1777450813566,49.48,77083.33,2.0,0.00769,1e-05,1.47605]
[1777450818601,49.48,77094.76,2.0,0.00775,1e-05,1.48723]
[1777450823636,49.47,77099.89,2.0,0.00778,1e-05,1.49168]
[1777450828671,49.47,77104.89,2.0,0.00781,1e-05,1.49599]
[1777450833708,49.46,77107.67,2.0,0.00781,1e-05,1.49648]
[1777450838743,49.45,77116.05,2.0,0.00786,1e-05,1.50435]
[1777450843778,49.45,77119.55,2.0,0.00787,1e-05,1.50694]
[1777450848812,49.44,77118.05,2.0,0.00785,1e-05,1.50419]
[1777450853848,49.43,77118.18,2.0,0.00785,1e-05,1.50321]
[1777450859889,49.43,77121.1,2.0,0.00786,1e-05,1.505]
[1777450864938,49.42,77126.57,2.0,0.00789,1e-05,1.50976]
[1777450866028,49.42,77126.57,2.0,0.00789,1e-05,1.50976]
[1777450867238,49.42,77131.79,2.0,0.00792,1e-05,1.51515]
[1777450872982,49.41,77131.76,2.0,0.00791,1e-05,1.51367]
[1777450878017,49.4,77131.46,2.0,0.0079,1e-05,1.51214]
[1777450883052,49.4,77133.42,2.0,0.0079,1e-05,1.51306]
[1777450888088,49.39,77137.64,2.0,0.00792,1e-05,1.51642]
[1777450893123,49.38,77136.17,2.0,0.0079,1e-05,1.51238]
[1777450898158,49.38,77136.71,2.0,0.0079,1e-05,1.51179]
[1777450903194,49.37,77137.74,2.0,0.0079,1e-05,1.51173]
[1777450908229,49.36,77139.3,2.0,0.0079,1e-05,1.51224]
[1777450913264,49.35,77132.98,2.0,0.00784,1e-05,1.50228]
[1777450918299,49.32,77129.91,2.0,0.00779,1e-05,1.49421]
[1777450923334,49.32,77128.85,2.0,0.00778,1e-05,1.4921]
[1777450928369,49.31,77123.93,2.0,0.00775,1e-05,1.48592]
[1777450933405,49.31,77118.43,2.0,0.00771,1e-05,1.4792]
[1777450938440,49.3,77114.54,2.0,0.00768,1e-05,1.47428]
[1777450943475,49.3,77111.73,2.0,0.00766,1e-05,1.47056]
[1777450948913,49.29,77111.51,2.0,0.00765,1e-05,1.46974]
[1777450954315,49.29,77107.36,2.0,0.00762,1e-05,1.46348]
[1777450959587,49.28,77106.94,2.0,0.00761,1e-05,1.46211]
[1777450964622,49.28,77103.25,2.0,0.00758,1e-05,1.45759]
[1777450969656,49.28,77100.39,2.0,0.00756,1e-05,1.454]
[1777450974692,49.27,77088.19,2.0,0.00748,1e-05,1.44074]
[1777450979727,49.27,77087.23,2.0,0.00748,1e-05,1.43928]
[1777450984764,49.27,77080.23,2.0,0.00743,1e-05,1.43158]
[1777450989797,49.27,77077.68,2.0,0.00741,1e-05,1.42858]
[1777450994833,49.27,77077.64,2.0,0.00741,1e-05,1.42818]
[1777450999872,49.26,77077.08,2.0,0.00741,1e-05,1.42725]
[1777451004907,49.26,77067.97,2.0,0.00735,1e-05,1.4175]
[1777451011252,49.26,77067.63,2.0,0.00735,1e-05,1.41701]
[1777451016991,49.26,77070.18,2.0,0.00735,1e-05,1.41758]
[1777451022028,49.24,77070.87,2.0,0.00734,1e-05,1.41579]
[1777451027063,49.23,77070.76,2.0,0.00733,1e-05,1.41336]
[1777451032100,49.21,77078.2,2.0,0.00736,1e-05,1.41859]
[1777451037133,49.21,77075.55,2.0,0.00733,1e-05,1.4147]
[1777451042168,49.2,77073.49,2.0,0.00732,1e-05,1.41191]
[1777451047203,49.2,77069.14,2.0,0.00729,1e-05,1.40728]
[1777451052238,49.2,77065.07,2.0,0.00727,1e-05,1.40297]
[1777451057273,49.2,77066.04,2.0,0.00727,1e-05,1.40383]
[1777451062308,49.2,77069.43,2.0,0.00729,1e-05,1.40715]
[1777451067343,49.2,77069.88,2.0,0.00729,1e-05,1.40745]
[1777451072378,49.2,77070.55,2.0,0.00729,1e-05,1.4068]
[1777451077413,49.19,77076.58,2.0,0.00732,1e-05,1.41238]
[1777451082448,49.19,77077.11,2.0,0.00732,1e-05,1.41192]
[1777451087483,49.19,77083.07,2.0,0.00735,1e-05,1.41742]
[1777451092518,49.17,77090.59,2.0,0.00738,1e-05,1.42205]
[1777451097553,49.16,77091.47,2.0,0.00737,1e-05,1.42098]
[1777451102590,49.14,77094.19,2.0,0.00737,1e-05,1.42172]
[1777451107625,49.14,77096.54,2.0,0.00739,1e-05,1.42383]
[1777451112659,49.13,77092.55,2.0,0.00735,1e-05,1.41819]
[1777451117695,49.13,77090.79,2.0,0.00734,1e-05,1.41611]
[1777451122731,49.13,77090.23,2.0,0.00734,1e-05,1.41528]
[1777451127765,49.13,77094.38,2.0,0.00736,1e-05,1.41928]
[1777451132803,49.13,77094.91,2.0,0.00735,1e-05,1.41836]
[1777451137838,49.13,77100.46,2.0,0.00739,1e-05,1.42378]
[1777451142873,49.11,77104.3,2.0,0.00739,1e-05,1.4254]
[1777451147908,49.11,77107.2,2.0,0.00741,1e-05,1.42804]
[1777451152943,49.11,77110.92,2.0,0.00743,1e-05,1.43151]
[1777451157978,49.11,77117.76,2.0,0.00747,1e-05,1.43819]
[1777451163013,49.1,77114.32,2.0,0.00745,1e-05,1.43415]
[1777451168049,49.1,77118.2,2.0,0.00747,1e-05,1.43774]
[1777451174091,49.1,77118.1,2.0,0.00746,1e-05,1.43701]
[1777451179126,49.09,77118.97,2.0,0.00746,1e-05,1.43747]
[1777451184161,49.09,77118.73,2.0,0.00746,1e-05,1.43677]
[1777451190204,49.09,77118.75,2.0,0.00746,1e-05,1.43625]
[1777451196245,49.09,77117.03,2.0,0.00744,1e-05,1.43277]
[1777451201281,49.08,77108.41,2.0,0.00738,1e-05,1.42291]
[1777451206315,49.08,77108.13,2.0,0.00738,1e-05,1.42231]
[1777451211351,49.08,77107.9,2.0,0.00737,1e-05,1.42177]
[1777451216386,49.07,77106.25,2.0,0.00736,1e-05,1.41879]
[1777451219174,49.07,77103.68,2.0,0.00734,1e-05,1.41605]
[1777451224443,49.07,77103.19,2.0,0.00734,1e-05,1.4155]
[1777451229682,49.07,77103.66,2.0,0.00734,1e-05,1.41598]
[1777451239548,49.07,77103.95,2.0,0.00734,1e-05,1.41583]
[1777451244583,49.07,77104.47,2.0,0.00734,1e-05,1.41613]
[1777451249618,49.06,77105.89,2.0,0.00735,1e-05,1.41737]
[1777451254653,49.06,77106.17,2.0,0.00734,1e-05,1.41625]
[1777451259687,49.06,77105.6,2.0,0.00734,1e-05,1.41544]
[1777451264723,49.06,77105.65,2.0,0.00734,1e-05,1.41527]
[1777451269757,49.06,77104.66,2.0,0.00733,1e-05,1.41403]
[1777451274793,49.06,77105.64,2.0,0.00733,1e-05,1.41482]
[1777451279828,49.06,77105.71,2.0,0.00733,1e-05,1.41468]
[1777451284863,49.06,77104.37,2.0,0.00732,1e-05,1.41309]
[1777451289897,49.05,77100.42,2.0,0.0073,1e-05,1.40885]
[1777451294932,49.05,77098.4,2.0,0.00729,1e-05,1.40664]
[1777451299968,49.05,77099.38,2.0,0.00729,1e-05,1.40749]
[1777451305008,49.05,77100.28,2.0,0.0073,1e-05,1.40825]
[1777451310039,49.05,77099.59,2.0,0.00729,1e-05,1.40739]
[1777451315074,49.05,77098.97,2.0,0.00728,1e-05,1.40544]
[1777451320109,49.05,77098.54,2.0,0.00728,1e-05,1.40487]
[1777451325144,49.05,77099.18,2.0,0.00728,1e-05,1.40539]
[1777451330179,49.05,77100.27,2.0,0.00729,1e-05,1.40637]
[1777451335215,49.05,77100.49,2.0,0.00729,1e-05,1.40646]
[1777451340249,49.05,77100.84,2.0,0.00729,1e-05,1.40664]
[1777451345285,49.04,77100.61,2.0,0.00729,1e-05,1.40626]
[1777451350320,49.04,77100.85,2.0,0.00729,1e-05,1.40636]
[1777451355354,49.04,77102.1,2.0,0.00729,1e-05,1.40749]
[1777451360392,49.04,77102.74,2.0,0.0073,1e-05,1.40798]
[1777451365427,49.04,77100.93,2.0,0.00728,1e-05,1.40597]
[1777451370462,49.04,77100.23,2.0,0.00728,1e-05,1.40511]
[1777451375498,49.04,77100.47,2.0,0.00727,1e-05,1.40407]
[1777451381539,49.04,77101.09,2.0,0.00728,1e-05,1.40455]
[1777451386574,49.04,77100.98,2.0,0.00727,1e-05,1.40431]
[1777451391609,49.04,77100.86,2.0,0.00727,1e-05,1.40407]
[1777451396646,49.04,77100.83,2.0,0.00727,1e-05,1.40391]
[1777451401681,49.03,77085.86,2.0,0.00718,1e-05,1.38839]
[1777451406716,49.03,77083.26,2.0,0.00717,1e-05,1.38576]
[1777451411751,49.03,77082.51,2.0,0.00716,1e-05,1.385]
[1777451416785,49.03,77070.35,2.0,0.00709,1e-05,1.37274]
[1777451421821,49.03,77070.0,2.0,0.00709,1e-05,1.37239]
[1777451426857,49.03,77073.17,2.0,0.00711,1e-05,1.37558]
[1777451431891,49.03,77077.23,2.0,0.00713,1e-05,1.37852]
[1777451436927,49.03,77077.49,2.0,0.00713,1e-05,1.37878]
[1777451441961,49.03,77073.44,2.0,0.00711,1e-05,1.37471]
[1777451446998,49.03,77073.83,2.0,0.00711,1e-05,1.3751]
[1777451452034,49.03,77073.71,2.0,0.00711,1e-05,1.37498]
[1777451457069,49.03,77076.65,2.0,0.00712,1e-05,1.37794]
[1777451462105,49.03,77076.23,2.0,0.00712,1e-05,1.37751]
[1777451467140,49.03,77073.56,2.0,0.00711,1e-05,1.37483]
[1777451472175,49.03,77072.49,2.0,0.0071,1e-05,1.37375]
[1777451477210,49.03,77065.29,2.0,0.00706,1e-05,1.36654]
[1777451482245,49.03,77065.09,2.0,0.00706,1e-05,1.36634]
[1777451487281,49.03,77065.38,2.0,0.00706,1e-05,1.36663]
[1777451492316,49.03,77057.26,2.0,0.00701,1e-05,1.35739]
[1777451498358,49.03,77055.67,2.0,0.007,1e-05,1.35581]
[1777451503393,49.03,77055.94,2.0,0.007,1e-05,1.35608]
[1777451508428,49.03,77055.56,2.0,0.007,1e-05,1.3557]
[1777451513462,49.03,77056.52,2.0,0.007,1e-05,1.35666]
[1777451518497,49.03,77039.28,2.0,0.0069,1e-05,1.3396]
[1777451523533,49.03,77034.85,2.0,0.00688,1e-05,1.33525]
[1777451528567,49.03,77032.57,2.0,0.00687,1e-05,1.33301]
[1777451533604,49.03,77030.68,2.0,0.00686,1e-05,1.33116]
[1777451534998,49.03,77030.68,2.0,0.00686,1e-05,1.33116]
[1777451536125,49.03,77029.06,2.0,0.00685,1e-05,1.32958]
[1777451541660,49.03,77027.47,2.0,0.00684,1e-05,1.32802]
[1777451546695,49.03,77016.14,2.0,0.00677,1e-05,1.31699]
[1777451551730,49.03,77002.24,2.0,0.00669,1e-05,1.30246]
[1777451556766,49.03,77000.03,2.0,0.00668,1e-05,1.30034]
[1777451561800,49.03,76998.29,2.0,0.00667,1e-05,1.29867]
[1777451566835,49.03,76999.21,2.0,0.00668,1e-05,1.29955]
[1777451571870,49.03,76997.94,2.0,0.00667,1e-05,1.29833]
[1777451576905,49.03,76998.17,2.0,0.00667,1e-05,1.29855]
[1777451581941,49.03,77001.09,2.0,0.00669,1e-05,1.30136]
[1777451583686,49.03,76996.43,2.0,0.00666,1e-05,1.29688]
[1777451584723,49.03,76994.29,2.0,0.00665,1e-05,1.29483]
[1777451585504,49.03,76992.49,2.0,0.00664,1e-05,1.29311]
[1777451591005,49.03,76993.55,2.0,0.00664,1e-05,1.29413]
[1777451596042,49.03,76991.54,2.0,0.00663,1e-05,1.2922]
[1777451601078,49.03,76991.16,2.0,0.00663,1e-05,1.29184]
[1777451606112,49.03,76991.22,2.0,0.00663,1e-05,1.2919]
[1777451611148,49.03,76992.09,2.0,0.00663,1e-05,1.29164]
[1777451616182,49.03,76991.5,2.0,0.00663,1e-05,1.29108]
[1777451621217,49.03,76991.73,2.0,0.00663,1e-05,1.29129]
[1777451626253,49.03,76991.71,2.0,0.00663,1e-05,1.29128]
[1777451631288,49.03,76993.06,2.0,0.00664,1e-05,1.29257]
[1777451637329,49.03,76996.49,2.0,0.00666,1e-05,1.29585]
[1777451642365,49.03,76996.73,2.0,0.00666,1e-05,1.29608]
[1777451647400,49.03,76990.4,2.0,0.00662,1e-05,1.29003]
[1777451653023,49.03,76979.7,2.0,0.00656,1e-05,1.27985]
[1777451658477,49.03,76979.91,2.0,0.00657,1e-05,1.28005]
[1777451663512,49.03,76980.4,2.0,0.00657,1e-05,1.28051]
[1777451668548,49.03,76974.72,2.0,0.00654,1e-05,1.27514]
[1777451673586,49.03,76980.31,2.0,0.00656,1e-05,1.27934]
[1777451678621,49.03,76979.43,2.0,0.00656,1e-05,1.27851]
[1777451683656,49.03,76978.11,2.0,0.00655,1e-05,1.27726]
[1777451688691,49.03,76979.16,2.0,0.00656,1e-05,1.27825]
[1777451693726,49.03,76983.73,2.0,0.00658,1e-05,1.28259]
[1777451698761,49.03,76985.02,2.0,0.00659,1e-05,1.28381]
[1777451703796,49.03,76990.34,2.0,0.00662,1e-05,1.28888]
[1777451708831,49.03,76990.9,2.0,0.00662,1e-05,1.28941]
[1777451713866,49.03,76989.0,2.0,0.00661,1e-05,1.2876]
[1777451718901,49.03,76990.58,2.0,0.00662,1e-05,1.28911]
[1777451723936,49.03,76990.42,2.0,0.00662,1e-05,1.28895]
[1777451728971,49.03,76990.55,2.0,0.00662,1e-05,1.28908]
[1777451734006,49.03,76990.71,2.0,0.00661,1e-05,1.28814]
[1777451739041,49.03,76988.53,2.0,0.0066,1e-05,1.28606]
[1777451739728,49.03,76988.53,2.0,0.0066,1e-05,1.28606]
[1777451745083,49.03,76987.86,2.0,0.0066,1e-05,1.28543]
[1777451750125,49.03,76966.19,2.0,0.00648,1e-05,1.26494]
[1777451755159,49.03,76970.03,2.0,0.0065,1e-05,1.26855]
[1777451760195,49.03,76985.03,2.0,0.00658,1e-05,1.28274]
[1777451765231,49.03,76996.9,2.0,0.00665,1e-05,1.29405]
[1777451770267,49.03,76995.48,2.0,0.00664,1e-05,1.29269]
[1777451775302,49.03,76996.87,2.0,0.00665,1e-05,1.29402]
[1777451780338,49.03,76998.47,2.0,0.00666,1e-05,1.29555]
[1777451786380,49.03,76998.36,2.0,0.00665,1e-05,1.29545]
[1777451791415,49.03,76998.34,2.0,0.00665,1e-05,1.29434]
[1777451797457,49.03,76994.03,2.0,0.00663,1e-05,1.29022]
[1777451802492,49.03,76991.03,2.0,0.00661,1e-05,1.28736]
[1777451807528,49.03,76997.81,2.0,0.00665,1e-05,1.29383]
[1777451812562,49.03,77000.67,2.0,0.00666,1e-05,1.29657]
[1777451817598,49.03,76990.85,2.0,0.00661,1e-05,1.28718]
[1777451822633,49.03,76992.11,2.0,0.00662,1e-05,1.28839]
[1777451827668,49.03,77002.32,2.0,0.00667,1e-05,1.29815]
[1777451832703,49.03,77002.48,2.0,0.00667,1e-05,1.2983]
[1777451838745,49.03,77002.69,2.0,0.00667,1e-05,1.2985]
[1777451844790,49.03,77003.43,2.0,0.00668,1e-05,1.29921]
[1777451849825,49.03,77003.17,2.0,0.00668,1e-05,1.29897]
[1777451855326,49.03,77002.97,2.0,0.00667,1e-05,1.29768]
[1777451864929,49.03,76993.52,2.0,0.00662,1e-05,1.28864]
[1777451869965,49.03,76990.82,2.0,0.0066,1e-05,1.28607]
[1777451875001,49.03,76997.98,2.0,0.00664,1e-05,1.2929]
[1777451880036,49.03,76998.5,2.0,0.00664,1e-05,1.2934]
[1777451885071,49.03,77014.79,2.0,0.00673,1e-05,1.30905]
[1777451890106,49.03,77019.19,2.0,0.00676,1e-05,1.31331]
[1777451895141,49.03,77019.17,2.0,0.00676,1e-05,1.31329]
[1777451900176,49.03,77020.45,2.0,0.00677,1e-05,1.31453]
[1777451905211,49.03,77020.44,2.0,0.00677,1e-05,1.31452]
[1777451911253,49.03,77020.88,2.0,0.00676,1e-05,1.31384]
[1777451916288,49.03,77020.89,2.0,0.00676,1e-05,1.31385]
[1777451921326,49.03,77020.65,2.0,0.00676,1e-05,1.31362]
[1777451926361,49.03,77020.97,2.0,0.00676,1e-05,1.31393]
[1777451931396,49.03,77022.75,2.0,0.00677,1e-05,1.31566]
[1777451936431,49.03,77027.04,2.0,0.0068,1e-05,1.31982]
[1777451941466,49.03,77018.99,2.0,0.00675,1e-05,1.31201]
[1777451946501,49.03,77012.24,2.0,0.00671,1e-05,1.30549]
[1777451951536,49.03,77010.47,2.0,0.0067,1e-05,1.30379]
[1777451956571,49.03,77007.21,2.0,0.00669,1e-05,1.30065]
[1777451961606,49.03,77002.33,2.0,0.00666,1e-05,1.29597]
[1777451966642,49.03,77004.96,2.0,0.00667,1e-05,1.29849]
[1777451971677,49.03,77005.28,2.0,0.00667,1e-05,1.2977]
[1777451976713,49.03,77004.48,2.0,0.00667,1e-05,1.29693]
[1777451981748,49.03,77004.72,2.0,0.00667,1e-05,1.29716]
[1777451986782,49.03,77005.9,2.0,0.00667,1e-05,1.2983]
[1777451991818,49.03,77011.28,2.0,0.0067,1e-05,1.30347]
[1777451996853,49.03,77011.17,2.0,0.0067,1e-05,1.30336]
[1777452002895,49.03,77011.82,2.0,0.00671,1e-05,1.30399]
[1777452007930,49.03,77014.67,2.0,0.00672,1e-05,1.30673]
[1777452012965,49.03,77014.32,2.0,0.00672,1e-05,1.3064]
[1777452017999,49.03,77012.52,2.0,0.00671,1e-05,1.30466]
[1777452023036,49.03,77011.98,2.0,0.00671,1e-05,1.30414]
[1777452028071,49.03,77008.88,2.0,0.00669,1e-05,1.30116]
[1777452033106,49.03,76999.87,2.0,0.00664,1e-05,1.29143]
[1777452038141,49.03,76997.36,2.0,0.00662,1e-05,1.28903]
[1777452043176,49.03,77004.87,2.0,0.00666,1e-05,1.29621]
[1777452048211,49.03,77011.03,2.0,0.0067,1e-05,1.30213]
[1777452053246,49.03,77012.8,2.0,0.00671,1e-05,1.30383]
[1777452058281,49.03,77014.26,2.0,0.00671,1e-05,1.30524]
[1777452063315,49.03,77013.65,2.0,0.00671,1e-05,1.30465]
[1777452068351,49.03,77010.67,2.0,0.00669,1e-05,1.30178]
[1777452073386,49.03,77010.95,2.0,0.0067,1e-05,1.30205]
[1777452078421,49.03,77011.1,2.0,0.0067,1e-05,1.30219]
[1777452083456,49.03,77022.21,2.0,0.00676,1e-05,1.31292]
[1777452088491,49.03,77022.17,2.0,0.00676,1e-05,1.31288]
[1777452093526,49.03,77022.43,2.0,0.00675,1e-05,1.31203]
[1777452098561,49.03,77024.81,2.0,0.00677,1e-05,1.31433]
[1777452103596,49.03,77026.97,2.0,0.00678,1e-05,1.31643]
[1777452108631,49.03,77024.66,2.0,0.00677,1e-05,1.31419]
[1777452109745,49.03,77024.54,2.0,0.00677,1e-05,1.31407]
[1777452112111,49.03,77024.32,2.0,0.00676,1e-05,1.31386]
[1777452118030,49.03,77024.81,2.0,0.00677,1e-05,1.31433]
[1777452121130,49.03,77024.81,2.0,0.00677,1e-05,1.31433]
[1777452121743,49.03,77024.81,2.0,0.00677,1e-05,1.31433]
[1777452128771,49.03,77025.37,2.0,0.00677,1e-05,1.31487]
[1777452130326,49.03,77025.37,2.0,0.00677,1e-05,1.31487]
[1777452133042,49.03,77025.36,2.0,0.00677,1e-05,1.31486]
[1777452138841,49.03,77019.79,2.0,0.00674,1e-05,1.30947]
[1777452143876,49.03,77019.01,2.0,0.00674,1e-05,1.30872]
[1777452148911,49.03,77020.04,2.0,0.00674,1e-05,1.30971]
[1777452153946,49.03,77024.95,2.0,0.00676,1e-05,1.31336]
[1777452160995,49.03,77024.28,2.0,0.00676,1e-05,1.31271]
[1777452166032,49.03,77023.71,2.0,0.00676,1e-05,1.31216]
[1777452171071,49.03,77005.7,2.0,0.00666,1e-05,1.29481]
[1777452176110,49.03,77003.41,2.0,0.00664,1e-05,1.29262]
[1777452181145,49.03,77005.43,2.0,0.00666,1e-05,1.29456]
[1777452186180,49.03,77002.7,2.0,0.00664,1e-05,1.29194]
[1777452191215,49.03,77004.64,2.0,0.00665,1e-05,1.2938]
[1777452196250,49.03,77009.03,2.0,0.00667,1e-05,1.29801]
[1777452201285,49.03,77020.84,2.0,0.00674,1e-05,1.30938]
[1777452206320,49.03,77019.82,2.0,0.00673,1e-05,1.3084]
[1777452211355,49.03,77017.6,2.0,0.00672,1e-05,1.30515]
[1777452216390,49.03,77019.84,2.0,0.00673,1e-05,1.30731]
[1777452221425,49.03,77017.8,2.0,0.00672,1e-05,1.30534]
[1777452226460,49.03,77019.36,2.0,0.00673,1e-05,1.30685]
[1777452231495,49.03,77020.72,2.0,0.00673,1e-05,1.30816]
[1777452236530,49.03,77020.76,2.0,0.00673,1e-05,1.3082]
[1777452241565,49.03,77022.02,2.0,0.00674,1e-05,1.30942]
[1777452246599,49.03,77028.04,2.0,0.00677,1e-05,1.31525]
[1777452251640,49.03,77033.9,2.0,0.00681,1e-05,1.32095]
[1777452256675,49.03,77032.27,2.0,0.0068,1e-05,1.31936]
[1777452261710,49.03,77033.53,2.0,0.0068,1e-05,1.32058]
[1777452268759,49.03,77033.88,2.0,0.00681,1e-05,1.32093]
[1777452273794,49.03,77041.81,2.0,0.00685,1e-05,1.32755]
[1777452278828,49.03,77045.29,2.0,0.00687,1e-05,1.33096]
[1777452283864,49.03,77051.5,2.0,0.0069,1e-05,1.33705]
[1777452288899,49.03,77051.65,2.0,0.0069,1e-05,1.3372]
[1777452293934,49.03,77052.14,2.0,0.0069,1e-05,1.33768]
[1777452298969,49.03,77050.24,2.0,0.00689,1e-05,1.33581]
[1777452304009,49.03,77058.86,2.0,0.00694,1e-05,1.34431]
[1777452309041,49.03,77060.06,2.0,0.00695,1e-05,1.34549]
[1777452315084,49.03,77060.13,2.0,0.00695,1e-05,1.34556]
[1777452320119,49.03,77062.81,2.0,0.00696,1e-05,1.34822]
[1777452325154,49.03,77055.63,2.0,0.00692,1e-05,1.34112]
[1777452330189,49.03,77053.37,2.0,0.00691,1e-05,1.33889]
[1777452335224,49.03,77050.71,2.0,0.00689,1e-05,1.33516]
[1777452340260,49.03,77050.53,2.0,0.00689,1e-05,1.33498]
[1777452345295,49.03,77044.83,2.0,0.00686,1e-05,1.32939]
[1777452350330,49.03,77048.62,2.0,0.00688,1e-05,1.3331]
[1777452355366,49.03,77048.43,2.0,0.00688,1e-05,1.33292]
[1777452360404,49.03,77048.8,2.0,0.00688,1e-05,1.33328]
[1777452365441,49.03,77050.68,2.0,0.00689,1e-05,1.33513]
[1777452370476,49.03,77050.93,2.0,0.00689,1e-05,1.33537]
[1777452375511,49.03,77047.94,2.0,0.00687,1e-05,1.33244]
[1777452380545,49.03,77048.96,2.0,0.00688,1e-05,1.33344]
[1777452385581,49.03,77059.47,2.0,0.00694,1e-05,1.34378]
[1777452390616,49.03,77061.84,2.0,0.00695,1e-05,1.34613]
[1777452395651,49.03,77060.96,2.0,0.00694,1e-05,1.34413]
[1777452400687,49.03,77060.81,2.0,0.00694,1e-05,1.34398]
[1777452405722,49.03,77057.74,2.0,0.00692,1e-05,1.34095]
[1777452410757,49.03,77057.27,2.0,0.00692,1e-05,1.34049]
[1777452415792,49.03,77056.86,2.0,0.00692,1e-05,1.34008]
[1777452420827,49.03,77057.59,2.0,0.00692,1e-05,1.3408]
[1777452425862,49.03,77057.51,2.0,0.00692,1e-05,1.34073]
[1777452430897,49.03,77060.59,2.0,0.00694,1e-05,1.34377]
[1777452435933,49.03,77059.79,2.0,0.00694,1e-05,1.34298]
[1777452440968,49.03,77060.5,2.0,0.00694,1e-05,1.34368]
[1777452447009,49.03,77060.35,2.0,0.00694,1e-05,1.34353]
[1777452452045,49.03,77060.47,2.0,0.00693,1e-05,1.34252]
[1777452457080,49.03,77060.58,2.0,0.00693,1e-05,1.34263]
[1777452462115,49.03,77048.47,2.0,0.00687,1e-05,1.33072]
[1777452467150,49.03,77046.92,2.0,0.00686,1e-05,1.3292]
[1777452472185,49.03,77046.9,2.0,0.00686,1e-05,1.32918]
[1777452477220,49.03,77040.65,2.0,0.00682,1e-05,1.32307]
[1777452482255,49.03,77037.91,2.0,0.00681,1e-05,1.3204]
[1777452487290,49.03,77039.38,2.0,0.00682,1e-05,1.32183]
[1777452492324,49.03,77038.6,2.0,0.00681,1e-05,1.32107]
[1777452497360,49.03,77037.39,2.0,0.0068,1e-05,1.3199]
[1777452502394,49.03,77037.78,2.0,0.00681,1e-05,1.32028]
[1777452507430,49.03,77036.76,2.0,0.0068,1e-05,1.31928]
[1777452512466,49.03,77036.08,2.0,0.00679,1e-05,1.31751]
[1777452517506,49.03,77027.96,2.0,0.00675,1e-05,1.30964]
[1777452522541,49.03,77028.33,2.0,0.00675,1e-05,1.30999]
[1777452527576,49.03,77028.65,2.0,0.00675,1e-05,1.3103]
[1777452532611,49.03,77027.0,2.0,0.00674,1e-05,1.30871]
[1777452537646,49.03,77027.64,2.0,0.00674,1e-05,1.30933]
[1777452542681,49.03,77027.27,2.0,0.00674,1e-05,1.30897]
[1777452547716,49.03,77028.53,2.0,0.00675,1e-05,1.31019]
[1777452552751,49.03,77028.76,2.0,0.00675,1e-05,1.31041]
[1777452557786,49.03,77029.21,2.0,0.00675,1e-05,1.31085]
[1777452562823,49.03,77030.88,2.0,0.00676,1e-05,1.31246]
[1777452567858,49.03,77031.05,2.0,0.00676,1e-05,1.31263]
[1777452573903,49.03,77030.93,2.0,0.00676,1e-05,1.3114]
[1777452578938,49.03,77033.95,2.0,0.00677,1e-05,1.31433]
[1777452583973,49.03,77034.3,2.0,0.00678,1e-05,1.31467]
[1777452589009,49.03,77033.02,2.0,0.00677,1e-05,1.31343]
[1777452594044,49.03,77033.05,2.0,0.00677,1e-05,1.31346]
[1777452599078,49.03,77023.87,2.0,0.00672,1e-05,1.30458]
[1777452604117,49.03,77020.88,2.0,0.0067,1e-05,1.3017]
[1777452610159,49.03,77018.62,2.0,0.00669,1e-05,1.29953]
[1777452615194,49.03,77015.96,2.0,0.00667,1e-05,1.29697]
[1777452620229,49.03,77016.64,2.0,0.00668,1e-05,1.29763]
[1777452625264,49.03,77016.71,2.0,0.00668,1e-05,1.29769]
[1777452630299,49.03,77017.47,2.0,0.00668,1e-05,1.29842]
[1777452635334,49.03,77017.21,2.0,0.00668,1e-05,1.29707]
[1777452640370,49.03,77017.5,2.0,0.00668,1e-05,1.29735]
[1777452645404,49.03,77017.01,2.0,0.00667,1e-05,1.29688]
[1777452650776,49.03,77017.0,2.0,0.00667,1e-05,1.29687]
[1777452656481,49.03,77024.51,2.0,0.00672,1e-05,1.3041]
[1777452661516,49.03,77023.94,2.0,0.00671,1e-05,1.30355]
[1777452666551,49.03,77025.13,2.0,0.00672,1e-05,1.30469]
[1777452671586,49.03,77030.52,2.0,0.00675,1e-05,1.3099]
[1777452676620,49.03,77032.13,2.0,0.00676,1e-05,1.31146]
[1777452681656,49.03,77033.0,2.0,0.00676,1e-05,1.3123]
[1777452687699,49.03,77033.25,2.0,0.00676,1e-05,1.31254]
[1777452692734,49.03,77034.57,2.0,0.00677,1e-05,1.31272]
[1777452697769,49.03,77034.68,2.0,0.00677,1e-05,1.31282]
[1777452702804,49.03,77033.9,2.0,0.00676,1e-05,1.31207]
[1777452707839,49.03,77032.61,2.0,0.00676,1e-05,1.31082]
[1777452712874,49.03,77028.99,2.0,0.00674,1e-05,1.30732]
[1777452718916,49.03,77029.0,2.0,0.00674,1e-05,1.30733]
[1777452723951,49.03,77028.26,2.0,0.00673,1e-05,1.30661]
[1777452729997,49.03,77034.61,2.0,0.00677,1e-05,1.31275]
[1777452735033,49.03,77042.19,2.0,0.00681,1e-05,1.32012]
[1777452740068,49.03,77045.25,2.0,0.00683,1e-05,1.3231]
[1777452745103,49.03,77046.31,2.0,0.00683,1e-05,1.32414]
[1777452750139,49.03,77046.85,2.0,0.00683,1e-05,1.32466]
[1777452755174,49.03,77044.45,2.0,0.00682,1e-05,1.32121]
[1777452760209,49.03,77043.71,2.0,0.00681,1e-05,1.32049]
[1777452765244,49.03,77044.1,2.0,0.00681,1e-05,1.32087]
[1777452770279,49.03,77047.02,2.0,0.00683,1e-05,1.32372]
[1777452775314,49.03,77041.5,2.0,0.0068,1e-05,1.31834]
[1777452780349,49.03,77041.82,2.0,0.0068,1e-05,1.31865]
[1777452785384,49.03,77041.0,2.0,0.0068,1e-05,1.31785]
[1777452790419,49.03,77037.43,2.0,0.00678,1e-05,1.31438]
[1777452795454,49.03,77038.38,2.0,0.00678,1e-05,1.3153]
[1777452800488,49.03,77038.25,2.0,0.00678,1e-05,1.31518]
[1777452805523,49.03,77037.93,2.0,0.00678,1e-05,1.31487]
[1777452810559,49.03,77037.04,2.0,0.00677,1e-05,1.314]
[1777452815595,49.03,77031.45,2.0,0.00674,1e-05,1.30748]
[1777452820629,49.03,77032.49,2.0,0.00674,1e-05,1.30849]
[1777452825664,49.03,77033.12,2.0,0.00675,1e-05,1.3091]
[1777452830699,49.03,77031.36,2.0,0.00674,1e-05,1.3074]
[1777452835734,49.03,77030.2,2.0,0.00673,1e-05,1.30627]
[1777452840768,49.03,77030.61,2.0,0.00673,1e-05,1.30667]
[1777452845804,49.03,77031.7,2.0,0.00674,1e-05,1.30772]
[1777452850839,49.03,77033.1,2.0,0.00675,1e-05,1.30908]
[1777452855874,49.03,77035.78,2.0,0.00676,1e-05,1.31167]
[1777452860910,49.03,77041.61,2.0,0.00679,1e-05,1.31733]
[1777452865947,49.03,77040.0,2.0,0.00678,1e-05,1.31577]
[1777452870982,49.03,77039.42,2.0,0.00678,1e-05,1.3152]
[1777452876017,49.03,77039.73,2.0,0.00678,1e-05,1.31439]
[1777452881052,49.03,77039.23,2.0,0.00678,1e-05,1.31391]
[1777452886087,49.03,77039.27,2.0,0.00678,1e-05,1.31395]
[1777452891122,49.03,77035.49,2.0,0.00675,1e-05,1.31028]
[1777452896157,49.03,77035.1,2.0,0.00675,1e-05,1.30991]
[1777452901192,49.03,77035.2,2.0,0.00675,1e-05,1.31]
[1777452906227,49.03,77034.01,2.0,0.00675,1e-05,1.30885]
[1777452911262,49.03,77034.11,2.0,0.00675,1e-05,1.30895]
[1777452916297,49.03,77035.02,2.0,0.00675,1e-05,1.30983]
[1777452921332,49.03,77033.94,2.0,0.00675,1e-05,1.30878]
[1777452926368,49.03,77033.71,2.0,0.00674,1e-05,1.30856]
[1777452931402,49.03,77033.15,2.0,0.00674,1e-05,1.30691]
[1777452936438,49.03,77034.18,2.0,0.00674,1e-05,1.30791]
[1777452941473,49.03,77034.44,2.0,0.00674,1e-05,1.30816]
[1777452946508,49.03,77033.92,2.0,0.00674,1e-05,1.30766]
[1777452951543,49.03,77039.56,2.0,0.00677,1e-05,1.31312]
[1777452957585,49.03,77035.95,2.0,0.00675,1e-05,1.30962]
[1777452962620,49.03,77035.76,2.0,0.00675,1e-05,1.30944]
[1777452967655,49.03,77035.52,2.0,0.00675,1e-05,1.30921]
[1777452973697,49.03,77035.22,2.0,0.00675,1e-05,1.30891]
[1777452978731,49.03,77038.05,2.0,0.00676,1e-05,1.31165]
[1777452983767,49.03,77038.21,2.0,0.00676,1e-05,1.31181]
[1777452990816,49.03,77039.0,2.0,0.00677,1e-05,1.31258]
[1777452995850,49.03,77038.86,2.0,0.00676,1e-05,1.31133]
[1777453001894,49.03,77039.63,2.0,0.00677,1e-05,1.31208]
[1777453007935,49.03,77039.49,2.0,0.00677,1e-05,1.31194]
[1777453012983,49.03,77038.72,2.0,0.00676,1e-05,1.3112]
[1777453018021,49.03,77034.25,2.0,0.00674,1e-05,1.30687]
[1777453023056,49.03,77033.44,2.0,0.00673,1e-05,1.30609]
[1777453028091,49.03,77033.86,2.0,0.00673,1e-05,1.30649]
[1777453033126,49.03,77034.18,2.0,0.00674,1e-05,1.3068]
[1777453035674,49.03,77034.24,2.0,0.00674,1e-05,1.30686]
[1777453041182,49.03,77033.72,2.0,0.00673,1e-05,1.30636]
[1777453046217,49.03,77033.59,2.0,0.00673,1e-05,1.30623]
[1777453051252,49.03,77031.59,2.0,0.00672,1e-05,1.3032]
[1777453056287,49.03,77031.7,2.0,0.00672,1e-05,1.3033]
[1777453061322,49.03,77029.89,2.0,0.00671,1e-05,1.30156]
[1777453066358,49.03,77032.38,2.0,0.00672,1e-05,1.30396]
[1777453071393,49.03,77032.53,2.0,0.00672,1e-05,1.3041]
[1777453076428,49.03,77032.24,2.0,0.00672,1e-05,1.30383]
[1777453081463,49.03,77032.6,2.0,0.00672,1e-05,1.30417]
[1777453086499,49.03,77032.58,2.0,0.00672,1e-05,1.30415]
[1777453091534,49.03,77032.78,2.0,0.00672,1e-05,1.30435]
[1777453093645,49.03,77032.78,2.0,0.00672,1e-05,1.30435]
[1777453103621,49.03,77031.49,2.0,0.00672,1e-05,1.3031]
[1777453108657,49.03,77031.41,2.0,0.00672,1e-05,1.30302]
[1777453113692,49.03,77031.99,2.0,0.00671,1e-05,1.30248]
[1777453118726,49.03,77031.21,2.0,0.00671,1e-05,1.30173]
[1777453124769,49.03,77031.41,2.0,0.00671,1e-05,1.30192]
[1777453129804,49.03,77032.08,2.0,0.00671,1e-05,1.30257]
[1777453134907,49.03,77032.94,2.0,0.00672,1e-05,1.3034]
[1777453139942,49.03,77032.98,2.0,0.00672,1e-05,1.30343]
[1777453144977,49.03,77033.02,2.0,0.00672,1e-05,1.30347]
[1777453150012,49.03,77033.11,2.0,0.00672,1e-05,1.30356]
[1777453155047,49.03,77033.15,2.0,0.00672,1e-05,1.3036]
[1777453160082,49.03,77033.11,2.0,0.00672,1e-05,1.30356]
[1777453165117,49.03,77034.63,2.0,0.00673,1e-05,1.30503]
[1777453170152,49.03,77035.7,2.0,0.00673,1e-05,1.30606]
[1777453175187,49.03,77039.18,2.0,0.00675,1e-05,1.30832]
[1777453180499,49.03,77035.15,2.0,0.00672,1e-05,1.30442]
[1777453186264,49.03,77033.42,2.0,0.00672,1e-05,1.30275]
[1777453191298,49.03,77032.86,2.0,0.00671,1e-05,1.30221]
[1777453196334,49.03,77032.48,2.0,0.00671,1e-05,1.30185]
[1777453201369,49.03,77032.48,2.0,0.00671,1e-05,1.30185]
[1777453206404,49.03,77027.05,2.0,0.00668,1e-05,1.29663]
[1777453211439,49.03,77027.12,2.0,0.00668,1e-05,1.29669]
[1777453216474,49.03,77027.54,2.0,0.00668,1e-05,1.2971]
[1777453221509,49.03,77027.17,2.0,0.00668,1e-05,1.29674]
[1777453226544,49.03,77026.79,2.0,0.00668,1e-05,1.29638]
[1777453231579,49.03,77026.89,2.0,0.00667,1e-05,1.29537]
[1777453236614,49.03,77022.01,2.0,0.00665,1e-05,1.2907]
[1777453241649,49.03,77020.86,2.0,0.00664,1e-05,1.2896]
[1777453246684,49.03,77024.14,2.0,0.00666,1e-05,1.29274]
[1777453251720,49.03,77022.87,2.0,0.00665,1e-05,1.29152]
[1777453256754,49.03,77022.48,2.0,0.00665,1e-05,1.29115]
[1777453261790,49.03,77023.61,2.0,0.00666,1e-05,1.29223]
[1777453266825,49.03,77023.2,2.0,0.00665,1e-05,1.29184]
[1777453271865,49.03,77019.29,2.0,0.00663,1e-05,1.2881]
[1777453276895,49.03,77019.11,2.0,0.00663,1e-05,1.28792]
[1777453281930,49.03,77020.33,2.0,0.00664,1e-05,1.28909]
[1777453286965,49.03,77022.81,2.0,0.00665,1e-05,1.29146]
[1777453292000,49.03,77025.87,2.0,0.00666,1e-05,1.2933]
[1777453297035,49.03,77027.97,2.0,0.00667,1e-05,1.29531]
[1777453302070,49.03,77030.11,2.0,0.00669,1e-05,1.29736]
[1777453307105,49.03,77027.29,2.0,0.00667,1e-05,1.29466]
[1777453312140,49.03,77027.7,2.0,0.00667,1e-05,1.29505]
[1777453317175,49.03,77029.95,2.0,0.00668,1e-05,1.29721]
[1777453323217,49.03,77032.32,2.0,0.0067,1e-05,1.29949]
[1777453328252,49.03,77035.88,2.0,0.00672,1e-05,1.30292]
[1777453333287,49.03,77039.5,2.0,0.00674,1e-05,1.30641]
[1777453338322,49.03,77042.24,2.0,0.00675,1e-05,1.30906]
[1777453343357,49.03,77037.75,2.0,0.00673,1e-05,1.30472]
[1777453348392,49.03,77036.6,2.0,0.00672,1e-05,1.30361]
[1777453353427,49.03,77035.28,2.0,0.00671,1e-05,1.30124]
[1777453358464,49.03,77035.72,2.0,0.00671,1e-05,1.30166]
[1777453363499,49.03,77036.25,2.0,0.00671,1e-05,1.30217]
[1777453368957,49.03,77020.6,2.0,0.00663,1e-05,1.28716]
[1777453374576,49.03,77017.64,2.0,0.00661,1e-05,1.28433]
[1777453379968,49.03,77017.57,2.0,0.00661,1e-05,1.28427]
[1777453385652,49.03,77018.29,2.0,0.00662,1e-05,1.28495]
[1777453390688,49.03,77015.08,2.0,0.0066,1e-05,1.2819]
[1777453390979,49.03,77015.08,2.0,0.0066,1e-05,1.2819]
[1777453392283,49.03,77014.76,2.0,0.0066,1e-05,1.28159]
[1777453397694,49.03,77015.15,2.0,0.0066,1e-05,1.28196]
[1777453398680,49.03,77015.03,2.0,0.0066,1e-05,1.28185]
[1777453403685,49.03,77009.95,2.0,0.00657,1e-05,1.27702]
[1777453403798,49.03,77009.95,2.0,0.00657,1e-05,1.27702]
[1777453409821,49.03,77004.56,2.0,0.00654,1e-05,1.27192]
[1777453414856,49.03,77004.4,2.0,0.00653,1e-05,1.27068]
[1777453419899,49.03,76995.97,2.0,0.00649,1e-05,1.26274]
[1777453424935,49.03,77000.59,2.0,0.00651,1e-05,1.26709]
[1777453429970,49.03,76999.0,2.0,0.00651,1e-05,1.26559]
[1777453435007,49.03,76999.18,2.0,0.00651,1e-05,1.26576]
[1777453435027,49.03,76999.18,2.0,0.00651,1e-05,1.26576]
[1777453441052,49.03,77005.56,2.0,0.00654,1e-05,1.27178]
[1777453446091,49.03,77000.98,2.0,0.00652,1e-05,1.26746]
[1777453451127,49.03,77001.42,2.0,0.00652,1e-05,1.26787]
[1777453456162,49.03,77000.01,2.0,0.00651,1e-05,1.26654]
[1777453461197,49.03,77000.85,2.0,0.00652,1e-05,1.26733]
[1777453466232,49.03,77001.65,2.0,0.00652,1e-05,1.26809]
[1777453471267,49.03,77001.02,2.0,0.00651,1e-05,1.26641]
[1777453476303,49.03,77000.37,2.0,0.00651,1e-05,1.2658]
[1777453481610,49.03,76998.74,2.0,0.0065,1e-05,1.26426]
[1777453488389,49.03,76993.17,2.0,0.00647,1e-05,1.25903]
[1777453493423,49.03,76996.2,2.0,0.00649,1e-05,1.26188]
[1777453498459,49.03,76996.92,2.0,0.00649,1e-05,1.26255]
[1777453503494,49.03,76995.89,2.0,0.00648,1e-05,1.26158]
[1777453508531,49.03,76983.52,2.0,0.00642,1e-05,1.25001]
[1777453513566,49.03,76984.23,2.0,0.00642,1e-05,1.25067]
[1777453518601,49.03,76983.25,2.0,0.00642,1e-05,1.24976]
[1777453523636,49.03,76983.67,2.0,0.00642,1e-05,1.25015]
[1777453528671,49.03,76983.83,2.0,0.00642,1e-05,1.2503]
[1777453533706,49.03,76980.52,2.0,0.0064,1e-05,1.24615]
[1777453538741,49.03,76978.42,2.0,0.00639,1e-05,1.2442]
[1777453543777,49.03,76974.71,2.0,0.00637,1e-05,1.24076]
[1777453548812,49.03,76972.33,2.0,0.00635,1e-05,1.23855]
[1777453553847,49.03,76972.52,2.0,0.00635,1e-05,1.23873]
[1777453558882,49.03,76980.17,2.0,0.00639,1e-05,1.24582]
[1777453563917,49.03,76988.04,2.0,0.00644,1e-05,1.25316]
[1777453568952,49.03,76988.21,2.0,0.00644,1e-05,1.25331]
[1777453573987,49.03,76987.27,2.0,0.00643,1e-05,1.25244]
[1777453579022,49.03,76987.48,2.0,0.00643,1e-05,1.25263]
[1777453584057,49.03,76991.87,2.0,0.00646,1e-05,1.25674]
[1777453589092,49.03,76991.84,2.0,0.00646,1e-05,1.25671]
[1777453594127,49.03,76986.28,2.0,0.00642,1e-05,1.25044]
[1777453599162,49.03,76982.78,2.0,0.0064,1e-05,1.24718]
[1777453604198,49.03,76982.2,2.0,0.0064,1e-05,1.24664]
[1777453609233,49.03,76981.87,2.0,0.0064,1e-05,1.24633]
[1777453614268,49.03,76982.37,2.0,0.0064,1e-05,1.2468]
[1777453620332,49.03,76981.73,2.0,0.0064,1e-05,1.2462]
[1777453626352,49.03,76976.0,2.0,0.00637,1e-05,1.24088]
[1777453631387,49.03,76976.17,2.0,0.00637,1e-05,1.24104]
[1777453636421,49.03,76974.92,2.0,0.00636,1e-05,1.23988]
[1777453641457,49.03,76972.38,2.0,0.00635,1e-05,1.23753]
[1777453646493,49.03,76973.54,2.0,0.00635,1e-05,1.23861]
[1777453651528,49.03,76973.56,2.0,0.00635,1e-05,1.23756]
[1777453656563,49.03,76973.59,2.0,0.00635,1e-05,1.23759]
[1777453661598,49.03,76973.3,2.0,0.00635,1e-05,1.23732]
[1777453666633,49.03,76972.78,2.0,0.00634,1e-05,1.23684]
[1777453671668,49.03,76972.18,2.0,0.00634,1e-05,1.23628]
[1777453676703,49.03,76972.03,2.0,0.00634,1e-05,1.23614]
[1777453681738,49.03,76967.3,2.0,0.00632,1e-05,1.23178]
[1777453686772,49.03,76967.45,2.0,0.00632,1e-05,1.23192]
[1777453691808,49.03,76967.26,2.0,0.00632,1e-05,1.23175]
[1777453696843,49.03,76967.17,2.0,0.00632,1e-05,1.23166]
[1777453701879,49.03,76967.3,2.0,0.00632,1e-05,1.23178]
[1777453707920,49.03,76967.32,2.0,0.00632,1e-05,1.2318]
[1777453712955,49.03,76966.38,2.0,0.00631,1e-05,1.22987]
[1777453717990,49.03,76965.94,2.0,0.0063,1e-05,1.22947]
[1777453723027,49.03,76966.04,2.0,0.0063,1e-05,1.22956]
[1777453728062,49.03,76965.86,2.0,0.0063,1e-05,1.2294]
[1777453733097,49.03,76963.61,2.0,0.00629,1e-05,1.22733]
[1777453738329,49.03,76958.77,2.0,0.00627,1e-05,1.22289]
[1777453744175,49.03,76959.57,2.0,0.00627,1e-05,1.22362]
[1777453749210,49.03,76959.47,2.0,0.00627,1e-05,1.22353]
[1777453754245,49.03,76960.17,2.0,0.00627,1e-05,1.22417]
[1777453759281,49.03,76959.7,2.0,0.00627,1e-05,1.22374]
[1777453764317,49.03,76959.44,2.0,0.00627,1e-05,1.2235]
[1777453769352,49.03,76958.32,2.0,0.00626,1e-05,1.22248]
[1777453774388,49.03,76958.31,2.0,0.00626,1e-05,1.22141]
[1777453779422,49.03,76961.58,2.0,0.00628,1e-05,1.22441]
[1777453784458,49.03,76969.25,2.0,0.00632,1e-05,1.23145]
[1777453789493,49.03,76970.44,2.0,0.00632,1e-05,1.23255]
[1777453794528,49.03,76969.94,2.0,0.00632,1e-05,1.23209]
[1777453799563,49.03,76971.9,2.0,0.00633,1e-05,1.2339]
[1777453804598,49.03,76971.57,2.0,0.00633,1e-05,1.23359]
[1777453809633,49.03,76971.83,2.0,0.00633,1e-05,1.23383]
[1777453814668,49.03,76971.81,2.0,0.00633,1e-05,1.23381]
[1777453819703,49.03,76972.22,2.0,0.00633,1e-05,1.23419]
[1777453824739,49.03,76979.81,2.0,0.00637,1e-05,1.24121]
[1777453829774,49.03,76983.04,2.0,0.00639,1e-05,1.24421]
[1777453834809,49.03,76978.51,2.0,0.00636,1e-05,1.23894]
[1777453840851,49.03,76978.23,2.0,0.00636,1e-05,1.23868]
[1777453845888,49.03,76977.0,2.0,0.00635,1e-05,1.23754]
[1777453850923,49.03,76977.44,2.0,0.00635,1e-05,1.23795]
[1777453855958,49.03,76977.38,2.0,0.00635,1e-05,1.23789]
[1777453860993,49.03,76976.36,2.0,0.00635,1e-05,1.23695]
[1777453866028,49.03,76969.83,2.0,0.00631,1e-05,1.23093]
[1777453871064,49.03,76973.61,2.0,0.00633,1e-05,1.23441]
[1777453876099,49.03,76975.38,2.0,0.00634,1e-05,1.23605]
[1777453881134,49.03,76975.83,2.0,0.00634,1e-05,1.23646]
[1777453886169,49.03,76972.48,2.0,0.00633,1e-05,1.23337]
[1777453891203,49.03,76979.23,2.0,0.00636,1e-05,1.23854]
[1777453896239,49.03,76976.49,2.0,0.00634,1e-05,1.23601]
[1777453901274,49.03,76975.68,2.0,0.00634,1e-05,1.23526]
[1777453912353,49.03,76975.64,2.0,0.00634,1e-05,1.23522]
[1777453919402,49.03,76975.53,2.0,0.00634,1e-05,1.23512]
[1777453924437,49.03,76974.72,2.0,0.00633,1e-05,1.23437]
[1777453930479,49.03,76977.01,2.0,0.00635,1e-05,1.23649]
[1777453935514,49.03,76979.3,2.0,0.00636,1e-05,1.2386]
[1777453942563,49.03,76979.5,2.0,0.00636,1e-05,1.23879]
[1777453947598,49.03,76980.62,2.0,0.00636,1e-05,1.23983]
[1777453952632,49.03,76979.65,2.0,0.00635,1e-05,1.23786]
[1777453957668,49.03,76980.29,2.0,0.00636,1e-05,1.23845]
[1777453962703,49.03,76994.25,2.0,0.00643,1e-05,1.25143]
[1777453967738,49.03,76992.22,2.0,0.00642,1e-05,1.24954]
[1777453972772,49.03,76987.92,2.0,0.0064,1e-05,1.24553]
[1777453977808,49.03,76987.75,2.0,0.0064,1e-05,1.24537]
[1777453982843,49.03,76987.34,2.0,0.00639,1e-05,1.24499]
[1777453987878,49.03,76986.14,2.0,0.00639,1e-05,1.24388]
[1777453992913,49.03,76989.56,2.0,0.00641,1e-05,1.24706]
[1777453997948,49.03,76999.32,2.0,0.00646,1e-05,1.25617]
[1777454002983,49.03,77009.67,2.0,0.00651,1e-05,1.26589]
[1777454008019,49.03,77010.74,2.0,0.00652,1e-05,1.2669]
[1777454013054,49.03,77010.11,2.0,0.00651,1e-05,1.26522]
[1777454018089,49.03,77014.19,2.0,0.00653,1e-05,1.26907]
[1777454023124,49.03,77015.78,2.0,0.00654,1e-05,1.27057]
[1777454028159,49.03,77014.34,2.0,0.00653,1e-05,1.26921]
[1777454034202,49.03,77014.28,2.0,0.00653,1e-05,1.26916]
[1777454040244,49.03,77024.24,2.0,0.00659,1e-05,1.27859]
[1777454045279,49.03,77042.88,2.0,0.00669,1e-05,1.29641]
[1777454050314,49.03,77048.93,2.0,0.00672,1e-05,1.30223]
[1777454055349,49.03,77048.16,2.0,0.00672,1e-05,1.30149]
[1777454060384,49.03,77058.05,2.0,0.00677,1e-05,1.31106]
[1777454066426,49.03,77053.43,2.0,0.00675,1e-05,1.30658]
[1777454071464,49.03,77054.72,2.0,0.00675,1e-05,1.30672]
[1777454076499,49.03,77053.82,2.0,0.00674,1e-05,1.30585]
[1777454081534,49.03,77058.4,2.0,0.00677,1e-05,1.31029]
[1777454086569,49.03,77059.22,2.0,0.00677,1e-05,1.31108]
[1777454091604,49.03,77060.06,2.0,0.00678,1e-05,1.3119]
[1777454096639,49.03,77055.11,2.0,0.00675,1e-05,1.3071]
[1777454101674,49.03,77051.85,2.0,0.00673,1e-05,1.30395]
[1777454106709,49.03,77051.03,2.0,0.00673,1e-05,1.30315]
[1777454111744,49.03,77053.01,2.0,0.00674,1e-05,1.30507]
[1777454116781,49.03,77061.82,2.0,0.00679,1e-05,1.31361]
[1777454121816,49.03,77064.91,2.0,0.00681,1e-05,1.31661]
[1777454126850,49.03,77063.95,2.0,0.0068,1e-05,1.31568]
[1777454131982,49.03,77051.04,2.0,0.00673,1e-05,1.30316]
[1777454137928,49.03,77048.33,2.0,0.00671,1e-05,1.29944]
[1777454142963,49.03,77046.41,2.0,0.0067,1e-05,1.2976]
[1777454147998,49.03,77047.1,2.0,0.0067,1e-05,1.29826]
[1777454153033,49.03,77047.66,2.0,0.0067,1e-05,1.2988]
[1777454158068,49.03,77062.09,2.0,0.00679,1e-05,1.31275]
[1777454163103,49.03,77060.59,2.0,0.00678,1e-05,1.3113]
[1777454168138,49.03,77050.12,2.0,0.00672,1e-05,1.30117]
[1777454173173,49.03,77058.99,2.0,0.00677,1e-05,1.30975]
[1777454178208,49.03,77063.81,2.0,0.00679,1e-05,1.31443]
[1777454183243,49.03,77082.26,2.0,0.0069,1e-05,1.33247]
[1777454188278,49.03,77081.96,2.0,0.0069,1e-05,1.33217]
[1777454193314,49.03,77078.41,2.0,0.00687,1e-05,1.32756]
[1777454198349,49.03,77073.12,2.0,0.00684,1e-05,1.32238]
[1777454203385,49.03,77067.65,2.0,0.00681,1e-05,1.31705]
[1777454208421,49.03,77064.92,2.0,0.0068,1e-05,1.31439]
[1777454213456,49.03,77061.21,2.0,0.00677,1e-05,1.31079]
[1777454218490,49.03,77058.28,2.0,0.00676,1e-05,1.30795]
[1777454223526,49.03,77065.4,2.0,0.0068,1e-05,1.31486]
[1777454228561,49.03,77061.3,2.0,0.00678,1e-05,1.31087]
[1777454233596,49.03,77059.93,2.0,0.00677,1e-05,1.30954]
[1777454238634,49.03,77060.11,2.0,0.00677,1e-05,1.30972]
[1777454243670,49.03,77062.82,2.0,0.00678,1e-05,1.31235]
[1777454248705,49.03,77062.66,2.0,0.00678,1e-05,1.31219]
[1777454253740,49.03,77060.51,2.0,0.00677,1e-05,1.309]
[1777454258775,49.03,77058.55,2.0,0.00675,1e-05,1.3071]
[1777454263810,49.03,77058.33,2.0,0.00675,1e-05,1.30688]
[1777454268845,49.03,77066.51,2.0,0.0068,1e-05,1.31482]
[1777454273880,49.03,77065.83,2.0,0.00679,1e-05,1.31416]
[1777454278915,49.03,77065.47,2.0,0.00679,1e-05,1.31381]
[1777454283963,49.03,77065.31,2.0,0.00679,1e-05,1.31365]
[1777454290009,49.03,77064.87,2.0,0.00679,1e-05,1.31323]
[1777454295041,49.03,77064.48,2.0,0.00679,1e-05,1.31285]
[1777454300076,49.03,77068.03,2.0,0.00681,1e-05,1.3163]
[1777454305111,49.03,77067.44,2.0,0.0068,1e-05,1.31573]
[1777454310146,49.03,77065.9,2.0,0.0068,1e-05,1.31423]
[1777454315181,49.03,77064.89,2.0,0.00678,1e-05,1.31213]
[1777454320216,49.03,77063.65,2.0,0.00678,1e-05,1.31093]
[1777454325250,49.03,77060.75,2.0,0.00676,1e-05,1.30812]
[1777454330286,49.03,77060.75,2.0,0.00676,1e-05,1.30812]
[1777454335321,49.03,77057.66,2.0,0.00674,1e-05,1.30513]
[1777454340356,49.03,77052.48,2.0,0.00671,1e-05,1.30012]
[1777454345392,49.03,77051.79,2.0,0.00671,1e-05,1.29946]
[1777454350427,49.03,77056.58,2.0,0.00674,1e-05,1.30408]
[1777454355461,49.03,77060.95,2.0,0.00676,1e-05,1.30831]
[1777454360497,49.03,77066.55,2.0,0.00679,1e-05,1.31374]
[1777454366543,49.03,77066.52,2.0,0.00679,1e-05,1.31372]
[1777454370571,49.03,77072.46,2.0,0.00683,1e-05,1.3195]
[1777454375606,49.03,77073.51,2.0,0.00683,1e-05,1.31941]
[1777454380641,49.03,77073.73,2.0,0.00683,1e-05,1.31962]
[1777454385676,49.03,77077.53,2.0,0.00685,1e-05,1.32333]
[1777454390711,49.03,77078.41,2.0,0.00685,1e-05,1.3242]
[1777454395746,49.03,77084.68,2.0,0.00689,1e-05,1.33034]
[1777454400781,49.03,77091.66,2.0,0.00693,1e-05,1.33721]
[1777454405817,49.03,77095.92,2.0,0.00695,1e-05,1.34142]
[1777454410852,49.03,77115.73,2.0,0.00707,1e-05,1.36114]
[1777454415247,49.03,77129.7,2.0,0.00715,1e-05,1.37518]
[1777454420922,49.03,77128.98,2.0,0.00714,1e-05,1.37445]
[1777454425957,49.03,77123.42,2.0,0.00711,1e-05,1.36885]
[1777454430992,49.03,77122.15,2.0,0.0071,1e-05,1.36758]
[1777454436029,49.03,77118.31,2.0,0.00708,1e-05,1.36258]
[1777454441063,49.03,77110.94,2.0,0.00703,1e-05,1.35521]
[1777454446100,49.03,77105.93,2.0,0.007,1e-05,1.35022]
[1777454451135,49.03,77104.25,2.0,0.007,1e-05,1.34855]
[1777454456170,49.03,77099.25,2.0,0.00697,1e-05,1.34359]
[1777454461137,49.03,77102.44,2.0,0.00698,1e-05,1.34675]
[1777454466240,49.03,77103.41,2.0,0.00699,1e-05,1.34771]
[1777454471275,49.03,77103.47,2.0,0.00699,1e-05,1.34777]
[1777454476310,49.03,77102.5,2.0,0.00699,1e-05,1.34681]
[1777454481346,49.03,77097.65,2.0,0.00696,1e-05,1.342]
[1777454486381,49.03,77092.66,2.0,0.00693,1e-05,1.33707]
[1777454491416,49.03,77091.93,2.0,0.00692,1e-05,1.33522]
[1777454496451,49.03,77091.34,2.0,0.00692,1e-05,1.33464]
[1777454503500,49.03,77091.57,2.0,0.00692,1e-05,1.33487]
[1777454508535,49.03,77091.65,2.0,0.00692,1e-05,1.33495]
[1777454513570,49.03,77095.59,2.0,0.00694,1e-05,1.33883]
[1777454518604,49.03,77095.24,2.0,0.00694,1e-05,1.33849]
[1777454523640,49.03,77093.1,2.0,0.00693,1e-05,1.33638]
[1777454528675,49.03,77089.56,2.0,0.00691,1e-05,1.33289]
[1777454533710,49.03,77083.2,2.0,0.00687,1e-05,1.32664]
[1777454538745,49.03,77082.81,2.0,0.00687,1e-05,1.32626]
[1777454543780,49.03,77082.77,2.0,0.00687,1e-05,1.32622]
[1777454549822,49.03,77083.35,2.0,0.00687,1e-05,1.32679]
[1777454554857,49.03,77084.52,2.0,0.00687,1e-05,1.32681]
[1777454559892,49.03,77084.59,2.0,0.00687,1e-05,1.32688]
[1777454564927,49.03,77093.46,2.0,0.00692,1e-05,1.3356]
[1777454569962,49.03,77094.23,2.0,0.00693,1e-05,1.33636]
[1777454575008,49.03,77097.17,2.0,0.00694,1e-05,1.33926]
[1777454580051,49.03,77096.71,2.0,0.00694,1e-05,1.33881]
[1777454585086,49.03,77100.7,2.0,0.00696,1e-05,1.34275]
[1777454590121,49.03,77100.76,2.0,0.00696,1e-05,1.34281]
[1777454595156,49.03,77102.27,2.0,0.00697,1e-05,1.34431]
[1777454600191,49.03,77102.33,2.0,0.00697,1e-05,1.34437]
[1777454605226,49.03,77110.02,2.0,0.00702,1e-05,1.35201]
[1777454610865,49.03,77113.18,2.0,0.00704,1e-05,1.35516]
[1777454618317,49.03,77114.7,2.0,0.00704,1e-05,1.35553]
[1777454623352,49.03,77114.87,2.0,0.00704,1e-05,1.3557]
[1777454628387,49.03,77123.44,2.0,0.00709,1e-05,1.36428]
[1777454633422,49.03,77124.13,2.0,0.00709,1e-05,1.36497]
[1777454635651,49.03,77123.74,2.0,0.00709,1e-05,1.36458]
[1777454641478,49.03,77124.2,2.0,0.00709,1e-05,1.36504]
[1777454646866,49.03,77124.07,2.0,0.00709,1e-05,1.36491]
[1777454652554,49.03,77119.26,2.0,0.00706,1e-05,1.36009]
[1777454657590,49.03,77122.19,2.0,0.00708,1e-05,1.36303]
[1777454662625,49.03,77122.64,2.0,0.00708,1e-05,1.36348]
[1777454668667,49.03,77123.03,2.0,0.00709,1e-05,1.36387]
[1777454673702,49.03,77123.09,2.0,0.00708,1e-05,1.36278]
[1777454678737,49.03,77123.94,2.0,0.00709,1e-05,1.36363]
[1777454683772,49.03,77123.81,2.0,0.00708,1e-05,1.3635]
[1777454688807,49.03,77124.48,2.0,0.00709,1e-05,1.36418]
[1777454693842,49.03,77124.43,2.0,0.00709,1e-05,1.36413]
[1777454698877,49.03,77124.29,2.0,0.00709,1e-05,1.36399]
[1777454703912,49.03,77122.71,2.0,0.00708,1e-05,1.3624]
[1777454708947,49.03,77124.34,2.0,0.00709,1e-05,1.36404]
[1777454713983,49.03,77120.06,2.0,0.00706,1e-05,1.35975]
[1777454719018,49.03,77119.83,2.0,0.00706,1e-05,1.35952]
[1777454724053,49.03,77119.93,2.0,0.00706,1e-05,1.35962]
[1777454729088,49.03,77123.99,2.0,0.00709,1e-05,1.36368]
[1777454734123,49.03,77123.54,2.0,0.00708,1e-05,1.36209]
[1777454739158,49.03,77126.84,2.0,0.0071,1e-05,1.3654]
[1777454744193,49.03,77124.87,2.0,0.00709,1e-05,1.36342]
[1777454749228,49.03,77124.32,2.0,0.00708,1e-05,1.36287]
[1777454754263,49.03,77122.29,2.0,0.00707,1e-05,1.36083]
[1777454759298,49.03,77124.14,2.0,0.00708,1e-05,1.36269]
[1777454764333,49.03,77123.73,2.0,0.00708,1e-05,1.36228]
[1777454771382,49.03,77123.36,2.0,0.00708,1e-05,1.36191]
[1777454777424,49.03,77122.84,2.0,0.00707,1e-05,1.36139]
[1777454783466,49.03,77116.8,2.0,0.00704,1e-05,1.35535]
[1777454788501,49.03,77115.64,2.0,0.00703,1e-05,1.35419]
[1777454793536,49.03,77115.56,2.0,0.00703,1e-05,1.35297]
[1777454798571,49.03,77115.58,2.0,0.00703,1e-05,1.35299]
[1777454803606,49.03,77118.2,2.0,0.00704,1e-05,1.3556]
[1777454808641,49.03,77118.2,2.0,0.00704,1e-05,1.3556]
[1777454813676,49.03,77117.87,2.0,0.00704,1e-05,1.35527]
[1777454818711,49.03,77118.26,2.0,0.00704,1e-05,1.35566]
[1777454822711,49.03,77118.4,2.0,0.00704,1e-05,1.3558]
[1777454827774,49.03,77118.24,2.0,0.00704,1e-05,1.35564]
[1777454832809,49.03,77117.65,2.0,0.00704,1e-05,1.35505]
[1777454837844,49.03,77116.81,2.0,0.00703,1e-05,1.35421]
[1777454839728,49.03,77120.36,2.0,0.00705,1e-05,1.35776]
[1777454844893,49.03,77125.87,2.0,0.00709,1e-05,1.36328]
[1777454849928,49.03,77125.25,2.0,0.00708,1e-05,1.36265]
[1777454855970,49.03,77123.71,2.0,0.00707,1e-05,1.35996]
[1777454861005,49.03,77123.79,2.0,0.00707,1e-05,1.36005]
[1777454867048,49.03,77123.39,2.0,0.00707,1e-05,1.35964]
[1777454872082,49.03,77118.17,2.0,0.00703,1e-05,1.35443]
[1777454877117,49.03,77118.2,2.0,0.00704,1e-05,1.35446]
[1777454882152,49.03,77118.27,2.0,0.00704,1e-05,1.35453]
[1777454887187,49.03,77120.77,2.0,0.00705,1e-05,1.35702]
[1777454892222,49.03,77122.21,2.0,0.00706,1e-05,1.35846]
[1777454897257,49.03,77122.32,2.0,0.00706,1e-05,1.35857]
[1777454905312,49.03,77121.38,2.0,0.00705,1e-05,1.35763]
[1777454911355,49.03,77120.94,2.0,0.00705,1e-05,1.35605]
[1777454917396,49.03,77120.18,2.0,0.00704,1e-05,1.35529]
[1777454922432,49.03,77119.93,2.0,0.00704,1e-05,1.35504]
[1777454924818,49.03,77119.93,2.0,0.00704,1e-05,1.35504]
[1777454930489,49.03,77120.12,2.0,0.00704,1e-05,1.35523]
[1777454935525,49.03,77120.39,2.0,0.00704,1e-05,1.3555]
[1777454940560,49.03,77119.97,2.0,0.00704,1e-05,1.35508]
[1777454941822,49.03,77119.97,2.0,0.00704,1e-05,1.35508]
[1777454947609,49.03,77119.66,2.0,0.00704,1e-05,1.35477]
[1777454952644,49.03,77120.39,2.0,0.00704,1e-05,1.3555]
[1777454957678,49.03,77122.5,2.0,0.00705,1e-05,1.35761]
[1777454963720,49.03,77122.44,2.0,0.00705,1e-05,1.35755]
[1777454968756,49.03,77122.3,2.0,0.00705,1e-05,1.35741]
[1777454973791,49.03,77122.18,2.0,0.00705,1e-05,1.35615]
[1777454978825,49.03,77121.17,2.0,0.00704,1e-05,1.35514]
[1777454984868,49.03,77120.78,2.0,0.00704,1e-05,1.35475]
[1777454989903,49.03,77120.37,2.0,0.00704,1e-05,1.35434]
[1777454994938,49.03,77119.52,2.0,0.00703,1e-05,1.35349]
[1777454999972,49.03,77119.5,2.0,0.00703,1e-05,1.35347]
[1777455006015,49.03,77119.36,2.0,0.00703,1e-05,1.35333]
[1777455011049,49.03,77121.2,2.0,0.00704,1e-05,1.35517]
[1777455016086,49.03,77122.19,2.0,0.00705,1e-05,1.35616]
[1777455021122,49.03,77122.58,2.0,0.00705,1e-05,1.35655]
[1777455026157,49.03,77121.92,2.0,0.00705,1e-05,1.35589]
[1777455031192,49.03,77120.58,2.0,0.00703,1e-05,1.35341]
[1777455036227,49.03,77122.88,2.0,0.00704,1e-05,1.3557]
[1777455041262,49.03,77123.89,2.0,0.00705,1e-05,1.35671]
[1777455046297,49.03,77122.68,2.0,0.00704,1e-05,1.3555]
[1777455051332,49.03,77122.75,2.0,0.00704,1e-05,1.35557]
[1777455056367,49.03,77123.65,2.0,0.00705,1e-05,1.35647]
[1777455062409,49.03,77123.67,2.0,0.00705,1e-05,1.35649]
[1777455067444,49.03,77121.77,2.0,0.00704,1e-05,1.35459]
[1777455071183,49.03,77120.23,2.0,0.00703,1e-05,1.35306]
[1777455076507,49.03,77120.96,2.0,0.00703,1e-05,1.35378]
[1777455081542,49.03,77120.5,2.0,0.00703,1e-05,1.35333]
[1777455083030,49.03,77120.14,2.0,0.00703,1e-05,1.35297]
[1777455089598,49.03,77119.66,2.0,0.00703,1e-05,1.35249]
[1777455094633,49.03,77120.21,2.0,0.00702,1e-05,1.3519]
[1777455099668,49.03,77120.89,2.0,0.00703,1e-05,1.35257]
[1777455104703,49.03,77123.72,2.0,0.00704,1e-05,1.3554]
[1777455109738,49.03,77122.72,2.0,0.00704,1e-05,1.3544]
[1777455114773,49.03,77123.62,2.0,0.00704,1e-05,1.3553]
[1777455120815,49.03,77123.87,2.0,0.00704,1e-05,1.35555]
[1777455125850,49.03,77123.22,2.0,0.00704,1e-05,1.3549]
[1777455130886,49.03,77128.83,2.0,0.00707,1e-05,1.36051]
[1777455135921,49.03,77131.1,2.0,0.00709,1e-05,1.36278]
[1777455140956,49.03,77136.95,2.0,0.00712,1e-05,1.36866]
[1777455145991,49.03,77152.38,2.0,0.00721,1e-05,1.38427]
[1777455151028,49.03,77169.23,2.0,0.00731,1e-05,1.4003]
[1777455156063,49.03,77158.9,2.0,0.00724,1e-05,1.38965]
[1777455159470,49.03,77158.08,2.0,0.00724,1e-05,1.38882]
[1777455165126,49.03,77170.71,2.0,0.00731,1e-05,1.40171]
[1777455170162,49.03,77173.46,2.0,0.00733,1e-05,1.40449]
[1777455171675,49.03,77173.46,2.0,0.00733,1e-05,1.40449]
[1777455177215,49.03,77191.3,2.0,0.00744,1e-05,1.42271]
[1777455177795,49.03,77191.3,2.0,0.00744,1e-05,1.42271]
[1777455183257,49.03,77204.86,2.0,0.00752,1e-05,1.43656]
[1777455185796,49.03,77205.61,2.0,0.00752,1e-05,1.43728]
[1777455195342,49.03,77207.45,2.0,0.00753,1e-05,1.43841]
[1777455200377,49.02,77204.57,2.0,0.00751,1e-05,1.43495]
[1777455205417,49.02,77211.86,2.0,0.00755,1e-05,1.4422]
[1777455210452,49.02,77213.89,2.0,0.00756,1e-05,1.44389]
[1777455211697,49.02,77213.89,2.0,0.00756,1e-05,1.44389]
[1777455211876,49.02,77212.67,2.0,0.00754,1e-05,1.44133]
[1777455217502,49.02,77208.72,2.0,0.00752,1e-05,1.43658]
[1777455219852,49.01,77200.46,2.0,0.00747,1e-05,1.42781]
[1777455225558,49.01,77189.07,2.0,0.0074,1e-05,1.4157]
[1777455230593,49.01,77182.65,2.0,0.00736,1e-05,1.40896]
[1777455235628,49.01,77186.36,2.0,0.00738,1e-05,1.41269]
[1777455236880,49.01,77186.05,2.0,0.00738,1e-05,1.41234]
[1777455242677,49.01,77191.3,2.0,0.00741,1e-05,1.4176]
[1777455247712,49.01,77195.62,2.0,0.00743,1e-05,1.4219]
[1777455252747,49.01,77202.73,2.0,0.00747,1e-05,1.42909]
[1777455257783,49.01,77205.12,2.0,0.00749,1e-05,1.43131]
[1777455262819,49.0,77212.22,2.0,0.00753,1e-05,1.43843]
[1777455267854,49.0,77218.79,2.0,0.00757,1e-05,1.44496]
[1777455272889,49.0,77224.37,2.0,0.00759,1e-05,1.4492]
[1777455277924,49.0,77212.44,2.0,0.00752,1e-05,1.43627]
[1777455282959,49.0,77212.25,2.0,0.00751,1e-05,1.43573]
[1777455287969,48.99,77210.67,2.0,0.0075,1e-05,1.43381]
[1777455293029,48.99,77211.19,2.0,0.0075,1e-05,1.43398]
[1777455298063,48.99,77212.75,2.0,0.00751,1e-05,1.43531]
[1777455299629,48.99,77212.75,2.0,0.00751,1e-05,1.43531]
[1777455305113,48.99,77222.85,2.0,0.00757,1e-05,1.44541]
[1777455310148,48.99,77229.63,2.0,0.00761,1e-05,1.45212]
[1777455313503,48.98,77233.25,2.0,0.00763,1e-05,1.45576]
[1777455319211,48.98,77236.1,2.0,0.00764,1e-05,1.45805]
[1777455324246,48.98,77243.34,2.0,0.00768,1e-05,1.46519]
[1777455328590,48.97,77246.0,2.0,0.0077,1e-05,1.46765]
[1777455334316,48.97,77245.19,2.0,0.00768,1e-05,1.46468]
[1777455339351,48.97,77246.7,2.0,0.00769,1e-05,1.4657]
[1777455340004,48.97,77246.7,2.0,0.00769,1e-05,1.4657]
[1777455345393,48.96,77253.76,2.0,0.00773,1e-05,1.47248]
[1777455350428,48.96,77256.43,2.0,0.00774,1e-05,1.47467]
[1777455355463,48.95,77259.55,2.0,0.00776,1e-05,1.47734]
[1777455357022,48.95,77259.52,2.0,0.00775,1e-05,1.47717]
[1777455362512,48.95,77272.5,2.0,0.00783,1e-05,1.49027]
[1777455367547,48.94,77273.32,2.0,0.00783,1e-05,1.49019]
[1777455372582,48.94,77274.66,2.0,0.00783,1e-05,1.49082]
[1777455373027,48.94,77274.66,2.0,0.00783,1e-05,1.49082]
[1777455378626,48.93,77271.0,2.0,0.00781,1e-05,1.48588]
[1777455383660,48.93,77269.89,2.0,0.00779,1e-05,1.48391]
[1777455384690,48.93,77269.89,2.0,0.00779,1e-05,1.48391]
[1777455390709,48.92,77269.82,2.0,0.00779,1e-05,1.48278]
[1777455395744,48.92,77267.23,2.0,0.00776,1e-05,1.47807]
[1777455399413,48.92,77266.77,2.0,0.00776,1e-05,1.47716]
[1777455404807,48.91,77260.86,2.0,0.00771,1e-05,1.47003]
[1777455409842,48.91,77255.26,2.0,0.00767,1e-05,1.46347]
[1777455414877,48.91,77254.91,2.0,0.00767,1e-05,1.46255]
[1777455417591,48.91,77257.42,2.0,0.00768,1e-05,1.46501]
[1777455422933,48.9,77250.37,2.0,0.00764,1e-05,1.45687]
[1777455428975,48.9,77251.34,2.0,0.00764,1e-05,1.45732]
[1777455429177,48.9,77251.34,2.0,0.00764,1e-05,1.45732]
[1777455435017,48.9,77253.98,2.0,0.00765,1e-05,1.45954]
[1777455439370,48.89,77256.02,2.0,0.00766,1e-05,1.4614]
[1777455445969,48.89,77249.93,2.0,0.00762,1e-05,1.45432]
[1777455451129,48.89,77234.49,2.0,0.00752,1e-05,1.4363]
[1777455456165,48.89,77226.52,2.0,0.00747,1e-05,1.42771]
[1777455457409,48.89,77226.52,2.0,0.00747,1e-05,1.42771]
[1777455463214,48.88,77233.56,2.0,0.00751,1e-05,1.43481]
[1777455468249,48.88,77237.56,2.0,0.00753,1e-05,1.43873]
[1777455473284,48.88,77237.6,2.0,0.00753,1e-05,1.43848]
[1777455474434,48.88,77237.6,2.0,0.00753,1e-05,1.43848]
[1777455480333,48.88,77239.28,2.0,0.00754,1e-05,1.43984]
[1777455485368,48.88,77238.27,2.0,0.00753,1e-05,1.43848]
[1777455490403,48.88,77238.68,2.0,0.00753,1e-05,1.43862]
[1777455491451,48.88,77238.68,2.0,0.00753,1e-05,1.43862]
[1777455497452,48.87,77238.41,2.0,0.00753,1e-05,1.43794]
[1777455502487,48.87,77238.84,2.0,0.00753,1e-05,1.43811]
[1777455507522,48.87,77236.95,2.0,0.00751,1e-05,1.43584]
[1777455508458,48.87,77236.95,2.0,0.00751,1e-05,1.43584]
[1777455513564,48.87,77235.51,2.0,0.0075,1e-05,1.43283]
[1777455518599,48.87,77237.71,2.0,0.00751,1e-05,1.43491]
[1777455523636,48.87,77239.0,2.0,0.00752,1e-05,1.43602]
[1777455525471,48.87,77239.46,2.0,0.00752,1e-05,1.43646]
[1777455530683,48.86,77246.28,2.0,0.00756,1e-05,1.44322]
[1777455535719,48.86,77244.16,2.0,0.00754,1e-05,1.44066]
[1777455540754,48.86,77246.03,2.0,0.00755,1e-05,1.44231]
[1777455542497,48.86,77246.2,2.0,0.00755,1e-05,1.44242]
[1777455547803,48.86,77246.73,2.0,0.00755,1e-05,1.44258]
[1777455552838,48.86,77244.44,2.0,0.00754,1e-05,1.43985]
[1777455557873,48.85,77251.79,2.0,0.00758,1e-05,1.44726]
[1777455559530,48.85,77251.79,2.0,0.00758,1e-05,1.44726]
[1777455564748,48.85,77248.2,2.0,0.00756,1e-05,1.44304]
[1777455570966,48.85,77243.41,2.0,0.00752,1e-05,1.43756]
[1777455576561,48.85,77244.92,2.0,0.00753,1e-05,1.43779]
[1777455582043,48.84,77243.9,2.0,0.00752,1e-05,1.43627]
[1777455586071,48.84,77224.11,2.0,0.0074,1e-05,1.4154]
[1777455587209,48.84,77224.11,2.0,0.0074,1e-05,1.4154]
[1777455595134,48.84,77229.88,2.0,0.00743,1e-05,1.42122]
[1777455597229,48.84,77227.81,2.0,0.00742,1e-05,1.41901]
[1777455603193,48.84,77229.39,2.0,0.00743,1e-05,1.4205]
[1777455608228,48.84,77227.57,2.0,0.00741,1e-05,1.41846]
[1777455609048,48.84,77227.57,2.0,0.00741,1e-05,1.41846]
[1777455614270,48.84,77229.37,2.0,0.00742,1e-05,1.42017]
[1777455619305,48.84,77231.27,2.0,0.00743,1e-05,1.42199]
[1777455624340,48.84,77230.75,2.0,0.00743,1e-05,1.42128]
[1777455626030,48.84,77230.75,2.0,0.00743,1e-05,1.42128]
[1777455632397,48.84,77225.37,2.0,0.00739,1e-05,1.41427]
[1777455637432,48.84,77224.22,2.0,0.00738,1e-05,1.41298]
[1777455639969,48.84,77224.4,2.0,0.00738,1e-05,1.41315]
[1777455645487,48.84,77222.54,2.0,0.00737,1e-05,1.41113]
[1777455651530,48.84,77226.12,2.0,0.00739,1e-05,1.41478]
[1777455656980,48.83,77228.11,2.0,0.0074,1e-05,1.41677]
[1777455662608,48.83,77231.06,2.0,0.00742,1e-05,1.41967]
[1777455667643,48.83,77233.03,2.0,0.00743,1e-05,1.42158]
[1777455672677,48.83,77233.27,2.0,0.00743,1e-05,1.42168]
[1777455675263,48.83,77233.32,2.0,0.00743,1e-05,1.4217]
[1777455683521,48.83,77241.55,2.0,0.00748,1e-05,1.42993]
[1777455689798,48.83,77241.49,2.0,0.00748,1e-05,1.42954]
[1777455692328,48.83,77241.68,2.0,0.00747,1e-05,1.42846]
[1777455697853,48.83,77242.38,2.0,0.00748,1e-05,1.42892]
[1777455704904,48.82,77241.87,2.0,0.00747,1e-05,1.42802]
[1777455709335,48.82,77241.87,2.0,0.00747,1e-05,1.42802]
[1777455719002,48.82,77244.93,2.0,0.00749,1e-05,1.43057]
[1777455724044,48.82,77246.62,2.0,0.00749,1e-05,1.4321]
[1777455726348,48.82,77246.54,2.0,0.00749,1e-05,1.43196]
[1777455736128,48.82,77246.62,2.0,0.00749,1e-05,1.4315]
[1777455741163,48.81,77244.75,2.0,0.00748,1e-05,1.42929]
[1777455742383,48.81,77245.15,2.0,0.00748,1e-05,1.42967]
[1777455748212,48.81,77244.14,2.0,0.00747,1e-05,1.42834]
[1777455753247,48.81,77244.45,2.0,0.00747,1e-05,1.42727]
[1777455758282,48.81,77246.32,2.0,0.00748,1e-05,1.42902]
[1777455759405,48.81,77246.57,2.0,0.00748,1e-05,1.42924]
[1777455768352,48.81,77246.21,2.0,0.00747,1e-05,1.42848]
[1777455770289,48.81,77245.67,2.0,0.00747,1e-05,1.42787]
[1777455775401,48.81,77240.34,2.0,0.00744,1e-05,1.4221]
[1777455780939,48.81,77239.14,2.0,0.00743,1e-05,1.42074]
[1777455786479,48.8,77234.97,2.0,0.0074,1e-05,1.41623]
[1777455791514,48.8,77235.96,2.0,0.00741,1e-05,1.41716]
[1777455796549,48.8,77236.56,2.0,0.00741,1e-05,1.41768]
[1777455797957,48.8,77236.56,2.0,0.00741,1e-05,1.41768]
[1777455803598,48.8,77236.76,2.0,0.00741,1e-05,1.41773]
[1777455808633,48.8,77235.5,2.0,0.0074,1e-05,1.4163]
[1777455813668,48.8,77236.3,2.0,0.0074,1e-05,1.41585]
[1777455814900,48.8,77236.3,2.0,0.0074,1e-05,1.41585]
[1777455820716,48.8,77236.53,2.0,0.0074,1e-05,1.41595]
[1777455825752,48.8,77236.47,2.0,0.0074,1e-05,1.41579]
[1777455830787,48.8,77235.79,2.0,0.0074,1e-05,1.41498]
[1777455831883,48.8,77235.79,2.0,0.0074,1e-05,1.41498]
[1777455837835,48.8,77242.58,2.0,0.00744,1e-05,1.42191]
[1777455842872,48.8,77246.7,2.0,0.00746,1e-05,1.42605]
[1777455847907,48.8,77245.9,2.0,0.00745,1e-05,1.42502]
[1777455848901,48.8,77245.9,2.0,0.00745,1e-05,1.42502]
[1777455853950,48.8,77245.73,2.0,0.00745,1e-05,1.42463]
[1777455858985,48.79,77245.16,2.0,0.00745,1e-05,1.42387]
[1777455864020,48.79,77249.17,2.0,0.00747,1e-05,1.42791]
[1777455865908,48.79,77249.18,2.0,0.00747,1e-05,1.42784]
[1777455871069,48.79,77249.41,2.0,0.00746,1e-05,1.42667]
[1777455876104,48.79,77252.1,2.0,0.00748,1e-05,1.42932]
[1777455879054,48.79,77250.43,2.0,0.00747,1e-05,1.42749]
[1777455884161,48.79,77248.03,2.0,0.00745,1e-05,1.42477]
[1777455889197,48.79,77247.7,2.0,0.00745,1e-05,1.42427]
[1777455894232,48.79,77248.72,2.0,0.00746,1e-05,1.42518]
[1777455896037,48.79,77248.43,2.0,0.00745,1e-05,1.42485]
[1777455901281,48.79,77248.75,2.0,0.00745,1e-05,1.425]
[1777455906315,48.79,77245.06,2.0,0.00743,1e-05,1.421]
[1777455911336,48.78,77244.19,2.0,0.00743,1e-05,1.42]
[1777455916386,48.78,77243.53,2.0,0.00742,1e-05,1.41922]
[1777455921422,48.78,77246.41,2.0,0.00744,1e-05,1.42211]
[1777455926456,48.78,77249.18,2.0,0.00745,1e-05,1.42485]
[1777455927242,48.78,77249.18,2.0,0.00745,1e-05,1.42485]
[1777455932498,48.78,77262.52,2.0,0.00753,1e-05,1.43693]
[1777455937533,48.78,77262.87,2.0,0.00753,1e-05,1.43702]
[1777455942568,48.78,77265.37,2.0,0.00754,1e-05,1.43937]
[1777455944224,48.78,77265.37,2.0,0.00754,1e-05,1.43937]
[1777455949617,48.77,77268.2,2.0,0.00755,1e-05,1.44192]
[1777455954651,48.77,77271.02,2.0,0.00757,1e-05,1.44458]
[1777455959687,48.77,77275.38,2.0,0.00759,1e-05,1.44883]
[1777455961232,48.77,77275.38,2.0,0.00759,1e-05,1.44883]
[1777455966737,48.77,77282.35,2.0,0.00763,1e-05,1.45568]
[1777455971773,48.76,77285.63,2.0,0.00765,1e-05,1.45871]
[1777455976807,48.76,77289.08,2.0,0.00767,1e-05,1.4619]
[1777455978238,48.76,77289.08,2.0,0.00767,1e-05,1.4619]
[1777455983857,48.76,77292.5,2.0,0.00769,1e-05,1.46484]
[1777455988891,48.75,77284.46,2.0,0.00763,1e-05,1.45578]
[1777455993933,48.75,77286.45,2.0,0.00764,1e-05,1.45625]
[1777455995246,48.75,77286.45,2.0,0.00764,1e-05,1.45625]
[1777456000983,48.75,77296.65,2.0,0.0077,1e-05,1.46644]
[1777456005654,48.75,77305.44,2.0,0.00775,1e-05,1.47555]
[1777456005712,48.74,77305.71,2.0,0.00775,1e-05,1.47559]
[1777456006577,48.74,77305.71,2.0,0.00775,1e-05,1.47559]
[1777456006452,48.74,77333.05,2.0,0.00793,1e-05,1.50517]
[1777456007029,48.74,77356.7,2.0,0.00808,1e-05,1.53126]
[1777456009047,48.73,77326.45,2.0,0.00787,1e-05,1.4956]
[1777456014085,48.71,77338.07,2.0,0.00792,1e-05,1.50444]
[1777456019120,48.7,77345.52,2.0,0.00796,1e-05,1.51173]
[1777456024215,48.69,77348.62,2.0,0.00797,1e-05,1.5128]
[1777456026172,48.69,77370.3,2.0,0.00811,1e-05,1.53625]
[1777456029925,48.68,77368.81,2.0,0.00809,1e-05,1.53391]
[1777456035235,48.67,77365.9,2.0,0.00805,1e-05,1.5271]
[1777456040271,48.63,77368.18,2.0,0.00803,1e-05,1.5225]
[1777456045306,48.62,77359.05,2.0,0.00796,1e-05,1.51139]
[1777456046331,48.62,77359.05,2.0,0.00796,1e-05,1.51139]
[1777456051348,48.62,77352.08,2.0,0.0079,1e-05,1.50138]
[1777456056383,48.61,77351.13,2.0,0.00789,1e-05,1.49948]
[1777456058392,48.61,77351.2,2.0,0.00789,1e-05,1.49939]
[1777456063432,48.6,77348.71,2.0,0.00787,1e-05,1.49567]
[1777456068467,48.6,77345.94,2.0,0.00785,1e-05,1.49184]
[1777456068785,48.6,77345.94,2.0,0.00785,1e-05,1.49184]
[1777456074509,48.6,77340.77,2.0,0.00781,1e-05,1.48534]
[1777456079543,48.59,77343.43,2.0,0.00782,1e-05,1.4875]
[1777456084580,48.59,77346.63,2.0,0.00784,1e-05,1.49024]
[1777456085812,48.59,77348.3,2.0,0.00785,1e-05,1.49191]
[1777456091629,48.58,77347.94,2.0,0.00784,1e-05,1.49061]
[1777456096666,48.58,77340.16,2.0,0.00778,1e-05,1.48146]
[1777456101701,48.57,77340.66,2.0,0.00778,1e-05,1.48133]
[1777456102829,48.57,77340.24,2.0,0.00778,1e-05,1.48074]
[1777456108682,48.57,77340.3,2.0,0.00778,1e-05,1.48014]
[1777456114498,48.57,77354.23,2.0,0.00785,1e-05,1.49336]
[1777456117199,48.56,77352.47,2.0,0.00784,1e-05,1.49096]
[1777456117419,48.56,77352.47,2.0,0.00784,1e-05,1.49096]
[1777456118204,48.56,77350.95,2.0,0.00783,1e-05,1.48901]
[1777456118717,48.56,77350.95,2.0,0.00783,1e-05,1.48901]
[1777456118739,48.56,77379.17,2.0,0.00801,1e-05,1.51981]
[1777456118903,48.56,77379.17,2.0,0.00801,1e-05,1.51981]
[1777456124868,48.55,77395.29,2.0,0.00811,1e-05,1.53632]
[1777456129903,48.55,77393.78,2.0,0.00809,1e-05,1.53346]
[1777456135457,48.54,77406.72,2.0,0.00817,1e-05,1.547]
[1777456140809,48.53,77405.24,2.0,0.00815,1e-05,1.54379]
[1777456143138,48.52,77432.99,2.0,0.00832,1e-05,1.57197]
[1777456146112,48.51,77429.31,2.0,0.00829,1e-05,1.56718]
[1777456151127,48.5,77430.29,2.0,0.00829,1e-05,1.56684]
[1777456157095,48.49,77432.15,2.0,0.00829,1e-05,1.56688]
[1777456157987,48.49,77432.15,2.0,0.00829,1e-05,1.56688]
[1777456163140,48.48,77441.23,2.0,0.00834,1e-05,1.57548]
[1777456168165,48.48,77449.96,2.0,0.00839,1e-05,1.58421]
[1777456168390,48.48,77449.96,2.0,0.00839,1e-05,1.58421]
[1777456168983,48.48,77451.02,2.0,0.00839,1e-05,1.5851]
[1777456169545,48.45,77507.38,2.0,0.00876,1e-05,1.64613]
[1777456170344,48.45,77507.38,2.0,0.00876,1e-05,1.64613]
[1777456170797,48.45,77573.16,2.0,0.00923,1e-05,1.72557]
[1777456171145,48.45,77573.16,2.0,0.00923,1e-05,1.72557]
[1777456171434,48.45,77573.16,2.0,0.00923,1e-05,1.72557]
[1777456171467,48.45,77612.89,2.0,0.00952,1e-05,1.77304]
[1777456172808,48.44,77636.71,2.0,0.00969,1e-05,1.80177]
[1777456173228,48.44,77659.89,2.0,0.00987,1e-05,1.83152]
[1777456178264,48.26,77651.45,2.0,0.00957,1e-05,1.78214]
[1777456180278,48.22,77627.05,2.0,0.00934,1e-05,1.74361]
[1777456183570,48.21,77604.23,2.0,0.00915,1e-05,1.71297]
[1777456186320,48.2,77624.57,2.0,0.0093,1e-05,1.73699]
[1777456188337,48.19,77647.11,2.0,0.00946,1e-05,1.764]
[1777456190353,48.19,77677.97,2.0,0.00969,1e-05,1.80189]
[1777456195392,48.05,77686.38,2.0,0.00957,1e-05,1.78364]
[1777456197298,48.02,77686.73,2.0,0.00953,1e-05,1.7772]
[1777456200434,47.89,77653.45,2.0,0.00913,1e-05,1.7105]
[1777456201461,47.89,77653.45,2.0,0.00913,1e-05,1.7105]
[1777456202605,47.89,77661.13,2.0,0.00918,1e-05,1.71892]
[1777456207488,47.85,77621.47,2.0,0.00884,1e-05,1.66302]
[1777456212523,47.84,77601.83,2.0,0.00869,1e-05,1.63688]
[1777456217563,47.83,77602.54,2.0,0.00868,1e-05,1.63581]
[1777456222598,47.82,77605.86,2.0,0.00869,1e-05,1.63785]
[1777456225160,47.82,77605.2,2.0,0.00868,1e-05,1.63629]
[1777456230658,47.8,77593.12,2.0,0.00859,1e-05,1.61976]
[1777456235693,47.8,77606.51,2.0,0.00866,1e-05,1.63258]
[1777456240728,47.79,77604.3,2.0,0.00864,1e-05,1.62807]
[1777456241907,47.79,77604.3,2.0,0.00864,1e-05,1.62807]
[1777456246346,47.78,77602.66,2.0,0.00861,1e-05,1.62432]
[1777456246485,47.78,77602.66,2.0,0.00861,1e-05,1.62432]
[1777456246778,47.78,77636.51,2.0,0.00886,1e-05,1.6649]
[1777456247263,47.78,77636.51,2.0,0.00886,1e-05,1.6649]
[1777456247781,47.77,77662.06,2.0,0.00904,1e-05,1.69528]
[1777456252871,47.76,77663.45,2.0,0.00903,1e-05,1.69501]
[1777456258882,47.75,77662.99,2.0,0.00901,1e-05,1.69102]
[1777456263638,47.72,77664.61,2.0,0.00899,1e-05,1.68734]
[1777456263938,47.69,77697.96,2.0,0.0092,1e-05,1.72333]
[1777456266564,47.66,77709.64,2.0,0.00925,1e-05,1.73187]
[1777456266978,47.66,77709.64,2.0,0.00925,1e-05,1.73187]
[1777456267598,47.66,77709.64,2.0,0.00925,1e-05,1.73187]
[1777456267691,47.66,77737.24,2.0,0.00946,1e-05,1.76673]
[1777456268520,47.66,77737.24,2.0,0.00946,1e-05,1.76673]
[1777456268731,47.61,77760.7,2.0,0.00957,1e-05,1.78501]
[1777456271537,47.6,77766.68,2.0,0.00961,1e-05,1.79139]
[1777456276914,47.59,77777.9,2.0,0.00968,1e-05,1.80324]
[1777456278771,47.55,77757.0,2.0,0.00947,1e-05,1.76891]
[1777456278800,47.55,77737.22,2.0,0.00931,1e-05,1.74252]
[1777456283890,47.54,77735.6,2.0,0.00929,1e-05,1.73879]
[1777456286924,47.53,77737.08,2.0,0.00929,1e-05,1.73841]
[1777456292163,47.51,77751.48,2.0,0.00937,1e-05,1.75125]
[1777456292993,47.51,77751.48,2.0,0.00937,1e-05,1.75125]
[1777456296406,47.5,77727.68,2.0,0.00917,1e-05,1.71904]
[1777456299098,47.49,77727.51,2.0,0.00917,1e-05,1.71778]
[1777456305507,47.43,77713.45,2.0,0.00899,1e-05,1.6885]
[1777456311298,47.42,77715.76,2.0,0.00899,1e-05,1.68814]
[1777456314598,47.41,77715.78,2.0,0.00898,1e-05,1.68725]
[1777456315553,47.41,77719.42,2.0,0.00901,1e-05,1.69129]
[1777456315951,47.41,77697.11,2.0,0.00884,1e-05,1.66346]
[1777456316334,47.41,77671.11,2.0,0.00865,1e-05,1.63161]
[1777456321759,47.4,77665.1,2.0,0.0086,1e-05,1.62305]
[1777456323383,47.39,77700.76,2.0,0.00885,1e-05,1.66505]
[1777456325409,47.39,77726.26,2.0,0.00903,1e-05,1.69555]
[1777456330444,47.38,77726.64,2.0,0.00902,1e-05,1.69364]
[1777456333467,47.37,77704.84,2.0,0.00885,1e-05,1.66551]
[1777456338501,47.36,77712.49,2.0,0.00889,1e-05,1.67277]
[1777456342959,47.35,77720.26,2.0,0.00894,1e-05,1.68103]
[1777456349479,47.34,77728.8,2.0,0.00899,1e-05,1.68841]
[1777456354512,47.33,77726.66,2.0,0.00895,1e-05,1.68217]
[1777456354558,47.33,77726.66,2.0,0.00895,1e-05,1.68217]
[1777456359655,47.32,77717.23,2.0,0.00887,1e-05,1.66793]
[1777456364690,47.3,77717.29,2.0,0.00885,1e-05,1.66594]
[1777456369725,47.29,77718.42,2.0,0.00885,1e-05,1.66526]
[1777456372152,47.29,77718.18,2.0,0.00884,1e-05,1.66415]
[1777456377781,47.28,77717.47,2.0,0.00882,1e-05,1.66085]
[1777456382816,47.27,77729.63,2.0,0.0089,1e-05,1.67372]
[1777456386390,47.26,77736.82,2.0,0.00894,1e-05,1.68128]
[1777456391881,47.25,77734.38,2.0,0.00891,1e-05,1.67582]
[1777456396915,47.24,77721.05,2.0,0.0088,1e-05,1.65746]
[1777456401954,47.23,77731.34,2.0,0.00886,1e-05,1.66807]
[1777456406990,47.22,77727.38,2.0,0.00882,1e-05,1.66121]
[1777456410268,47.21,77721.88,2.0,0.00878,1e-05,1.65332]
[1777456413032,47.21,77696.05,2.0,0.00858,1e-05,1.61971]
[1777456418067,47.2,77694.89,2.0,0.00856,1e-05,1.61674]
[1777456423102,47.19,77694.6,2.0,0.00855,1e-05,1.61486]
[1777456427580,47.19,77692.76,2.0,0.00853,1e-05,1.61114]
[1777456435130,47.18,77690.32,2.0,0.0085,1e-05,1.60645]
[1777456438121,47.17,77690.54,2.0,0.00849,1e-05,1.60586]
[1777456443244,47.16,77718.12,2.0,0.00868,1e-05,1.63682]
[1777456448285,47.15,77727.95,2.0,0.00874,1e-05,1.6473]
[1777456452189,47.13,77719.28,2.0,0.00865,1e-05,1.63218]
[1777456457348,47.12,77697.94,2.0,0.00849,1e-05,1.60473]
[1777456462334,47.12,77685.36,2.0,0.00839,1e-05,1.58872]
[1777456467417,47.11,77680.11,2.0,0.00835,1e-05,1.5811]
[1777456472453,47.1,77696.16,2.0,0.00845,1e-05,1.5975]
[1777456477487,47.1,77692.92,2.0,0.00841,1e-05,1.59236]
[1777456478921,47.1,77692.92,2.0,0.00841,1e-05,1.59236]
[1777456484537,47.09,77700.69,2.0,0.00846,1e-05,1.59971]
[1777456489572,47.08,77701.05,2.0,0.00845,1e-05,1.59877]
[1777456494157,47.08,77701.94,2.0,0.00845,1e-05,1.59902]
[1777456496621,47.07,77723.75,2.0,0.0086,1e-05,1.62397]
[1777456501656,47.06,77720.47,2.0,0.00857,1e-05,1.61845]
[1777456506453,47.02,77725.05,2.0,0.00855,1e-05,1.61483]
[1777456508705,47.01,77763.66,2.0,0.00882,1e-05,1.66067]
[1777456513739,47.0,77758.83,2.0,0.00877,1e-05,1.65286]
[1777456517447,47.0,77760.26,2.0,0.00878,1e-05,1.65351]
[1777456522803,46.99,77768.47,2.0,0.00882,1e-05,1.66138]
[1777456527838,46.98,77766.52,2.0,0.0088,1e-05,1.6571]
[1777456532873,46.97,77773.67,2.0,0.00883,1e-05,1.66268]
[1777456533863,46.97,77773.67,2.0,0.00883,1e-05,1.66268]
[1777456538916,46.96,77759.53,2.0,0.00871,1e-05,1.64313]
[1777456543953,46.95,77748.98,2.0,0.00863,1e-05,1.62871]
[1777456548988,46.94,77752.04,2.0,0.00864,1e-05,1.63082]
[1777456554024,46.93,77751.19,2.0,0.00862,1e-05,1.62822]
[1777456559059,46.92,77747.91,2.0,0.00859,1e-05,1.6227]
[1777456564093,46.92,77744.77,2.0,0.00856,1e-05,1.6174]
[1777456569129,46.91,77731.05,2.0,0.00845,1e-05,1.59952]
[1777456573158,46.88,77706.22,2.0,0.00825,1e-05,1.56466]
[1777456578193,46.85,77702.66,2.0,0.00819,1e-05,1.55426]
[1777456583227,46.82,77707.57,2.0,0.00818,1e-05,1.55405]
[1777456583391,46.82,77707.57,2.0,0.00818,1e-05,1.55405]
[1777456587262,46.81,77681.78,2.0,0.00799,1e-05,1.52197]
[1777456587561,46.81,77681.78,2.0,0.00799,1e-05,1.52197]
[1777456588271,46.81,77653.47,2.0,0.00781,1e-05,1.48963]
[1777456593310,46.8,77664.92,2.0,0.00787,1e-05,1.50094]
[1777456598345,46.8,77661.71,2.0,0.00785,1e-05,1.49692]
[1777456603380,46.8,77658.62,2.0,0.00783,1e-05,1.49309]
[1777456608416,46.8,77654.84,2.0,0.0078,1e-05,1.48849]
[1777456610205,46.8,77654.84,2.0,0.0078,1e-05,1.48849]
[1777456615465,46.8,77633.47,2.0,0.00766,1e-05,1.46429]
[1777456620500,46.8,77638.34,2.0,0.00769,1e-05,1.46963]
[1777456625536,46.8,77647.92,2.0,0.00775,1e-05,1.48015]
[1777456627023,46.8,77647.92,2.0,0.00775,1e-05,1.48015]
[1777456632593,46.79,77630.09,2.0,0.00763,1e-05,1.46001]
[1777456637628,46.79,77626.62,2.0,0.00761,1e-05,1.45614]
[1777456642663,46.79,77619.94,2.0,0.00757,1e-05,1.44876]
[1777456643990,46.79,77619.94,2.0,0.00757,1e-05,1.44876]
[1777456649713,46.79,77623.68,2.0,0.00759,1e-05,1.45289]
[1777456654748,46.79,77624.01,2.0,0.00759,1e-05,1.45204]
[1777456659783,46.79,77615.95,2.0,0.00754,1e-05,1.44316]
[1777456661033,46.79,77615.95,2.0,0.00754,1e-05,1.44316]
[1777456666838,46.79,77612.83,2.0,0.00752,1e-05,1.43974]
[1777456671867,46.79,77617.64,2.0,0.00755,1e-05,1.44502]
[1777456676902,46.79,77623.75,2.0,0.00759,1e-05,1.45176]
[1777456679605,46.79,77622.42,2.0,0.00758,1e-05,1.45029]
[1777456684958,46.79,77617.29,2.0,0.00754,1e-05,1.44464]
[1777456689993,46.79,77617.87,2.0,0.00755,1e-05,1.44528]
[1777456695030,46.79,77612.26,2.0,0.00751,1e-05,1.43911]
[1777456700067,46.79,77617.37,2.0,0.00754,1e-05,1.44473]
[1777456705100,46.79,77626.2,2.0,0.0076,1e-05,1.45446]
[1777456710135,46.79,77632.06,2.0,0.00764,1e-05,1.46092]
[1777456715172,46.79,77647.21,2.0,0.00773,1e-05,1.47646]
[1777456720207,46.79,77645.19,2.0,0.00772,1e-05,1.47401]
[1777456725242,46.79,77638.12,2.0,0.00767,1e-05,1.466]
[1777456730277,46.79,77638.29,2.0,0.00767,1e-05,1.46608]
[1777456735312,46.79,77639.7,2.0,0.00768,1e-05,1.46755]
[1777456740347,46.79,77645.03,2.0,0.00771,1e-05,1.47339]
[1777456745382,46.79,77646.58,2.0,0.00772,1e-05,1.47496]
[1777456750417,46.79,77653.33,2.0,0.00776,1e-05,1.48232]
[1777456750583,46.79,77653.33,2.0,0.00776,1e-05,1.48232]
[1777456756459,46.79,77655.67,2.0,0.00778,1e-05,1.4846]
[1777456761494,46.78,77667.7,2.0,0.00786,1e-05,1.49785]
[1777456763245,46.78,77667.8,2.0,0.00786,1e-05,1.49789]
[1777456768543,46.78,77667.64,2.0,0.00785,1e-05,1.49723]
[1777456771706,46.78,77658.36,2.0,0.00778,1e-05,1.48531]
[1777456777606,46.78,77648.98,2.0,0.00772,1e-05,1.47449]
[1777456780274,46.78,77647.76,2.0,0.00771,1e-05,1.47309]
[1777456786282,46.78,77636.82,2.0,0.00764,1e-05,1.46077]
[1777456791706,46.78,77640.3,2.0,0.00766,1e-05,1.46457]
[1777456796729,46.78,77640.95,2.0,0.00767,1e-05,1.46523]
[1777456797305,46.78,77640.95,2.0,0.00767,1e-05,1.46523]
[1777456802783,46.78,77665.32,2.0,0.00782,1e-05,1.49239]
[1777456807818,46.77,77675.61,2.0,0.00789,1e-05,1.50365]
[1777456812853,46.77,77682.68,2.0,0.00793,1e-05,1.51122]
[1777456814333,46.77,77682.68,2.0,0.00793,1e-05,1.51122]
[1777456819903,46.77,77680.99,2.0,0.00792,1e-05,1.50855]
[1777456820716,46.77,77680.99,2.0,0.00792,1e-05,1.50855]
[1777456825949,46.77,77665.83,2.0,0.00782,1e-05,1.49089]
[1777456831362,46.76,77662.28,2.0,0.00779,1e-05,1.48665]
[1777456837032,46.76,77646.82,2.0,0.00768,1e-05,1.46783]
[1777456842067,46.76,77653.47,2.0,0.00772,1e-05,1.47515]
[1777456847102,46.76,77654.32,2.0,0.00773,1e-05,1.47594]
[1777456848384,46.76,77654.32,2.0,0.00773,1e-05,1.47594]
[1777456854151,46.76,77653.43,2.0,0.00772,1e-05,1.47475]
[1777456859186,46.76,77653.48,2.0,0.00772,1e-05,1.47467]
[1777456864223,46.76,77646.29,2.0,0.00767,1e-05,1.46655]
[1777456869258,46.76,77649.16,2.0,0.00769,1e-05,1.46969]
[1777456874294,46.76,77647.01,2.0,0.00768,1e-05,1.46722]
[1777456879330,46.76,77650.92,2.0,0.0077,1e-05,1.47151]
[1777456884365,46.76,77651.24,2.0,0.0077,1e-05,1.47175]
[1777456889400,46.76,77648.22,2.0,0.00768,1e-05,1.46828]
[1777456894435,46.76,77645.74,2.0,0.00766,1e-05,1.46423]
[1777456894751,46.76,77645.74,2.0,0.00766,1e-05,1.46423]
[1777456900477,46.76,77645.32,2.0,0.00766,1e-05,1.46372]
[1777456905512,46.76,77646.19,2.0,0.00766,1e-05,1.46467]
[1777456910547,46.76,77646.75,2.0,0.00767,1e-05,1.46526]
[1777456915559,46.76,77643.16,2.0,0.00764,1e-05,1.46125]
[1777456920623,46.76,77644.22,2.0,0.00765,1e-05,1.46242]
[1777456925657,46.76,77643.86,2.0,0.00765,1e-05,1.46202]
[1777456930693,46.76,77647.39,2.0,0.00767,1e-05,1.46594]
[1777456935745,46.76,77646.7,2.0,0.00767,1e-05,1.46516]
[1777456940780,46.76,77643.61,2.0,0.00765,1e-05,1.46171]
[1777456945815,46.76,77647.56,2.0,0.00767,1e-05,1.46611]
[1777456950850,46.76,77646.18,2.0,0.00766,1e-05,1.46453]
[1777456955885,46.76,77644.91,2.0,0.00765,1e-05,1.46189]
[1777456961689,46.76,77641.05,2.0,0.00762,1e-05,1.45761]
[1777456966962,46.76,77641.14,2.0,0.00762,1e-05,1.45771]
[1777456972736,46.76,77641.34,2.0,0.00763,1e-05,1.45793]
[1777456982066,46.76,77643.13,2.0,0.00764,1e-05,1.4599]
[1777456987102,46.75,77658.83,2.0,0.00774,1e-05,1.47737]
[1777456992136,46.75,77659.18,2.0,0.00774,1e-05,1.47758]
[1777456997172,46.75,77669.33,2.0,0.00781,1e-05,1.48873]
[1777457002208,46.75,77680.68,2.0,0.00788,1e-05,1.50125]
[1777457005229,46.75,77704.97,2.0,0.00804,1e-05,1.5288]
[1777457010269,46.75,77724.8,2.0,0.00817,1e-05,1.55104]
[1777457015304,46.73,77732.33,2.0,0.0082,1e-05,1.55609]
[1777457020339,46.73,77733.55,2.0,0.0082,1e-05,1.55657]
[1777457025374,46.72,77739.71,2.0,0.00824,1e-05,1.56286]
[1777457030409,46.72,77754.51,2.0,0.00834,1e-05,1.57925]
[1777457033434,46.71,77728.16,2.0,0.00815,1e-05,1.54765]
[1777457035448,46.71,77700.68,2.0,0.00796,1e-05,1.51559]
[1777457040483,46.71,77691.09,2.0,0.0079,1e-05,1.50416]
[1777457043977,46.71,77695.63,2.0,0.00792,1e-05,1.50908]
[1777457049546,46.71,77700.79,2.0,0.00796,1e-05,1.5144]
[1777457054029,46.7,77698.29,2.0,0.00794,1e-05,1.51114]
[1777457059616,46.7,77711.83,2.0,0.00802,1e-05,1.52614]
[1777457064651,46.7,77704.6,2.0,0.00797,1e-05,1.51722]
[1777457069688,46.7,77699.96,2.0,0.00794,1e-05,1.5114]
[1777457071062,46.69,77699.78,2.0,0.00794,1e-05,1.51109]
[1777457076481,46.69,77701.68,2.0,0.00794,1e-05,1.51154]
[1777457081771,46.69,77700.06,2.0,0.00793,1e-05,1.50911]
[1777457086807,46.69,77696.05,2.0,0.0079,1e-05,1.50408]
[1777457091843,46.68,77705.0,2.0,0.00795,1e-05,1.51377]
[1777457096878,46.68,77707.42,2.0,0.00797,1e-05,1.51603]
[1777457101913,46.68,77703.89,2.0,0.00794,1e-05,1.51152]
[1777457106947,46.68,77700.83,2.0,0.00792,1e-05,1.50757]
[1777457111983,46.67,77700.64,2.0,0.00791,1e-05,1.50692]
[1777457117019,46.67,77701.84,2.0,0.00792,1e-05,1.50787]
[1777457122057,46.67,77706.46,2.0,0.00795,1e-05,1.51268]
[1777457127092,46.67,77708.77,2.0,0.00796,1e-05,1.51484]
[1777457133134,46.66,77709.14,2.0,0.00795,1e-05,1.51341]
[1777457138169,46.66,77704.64,2.0,0.00792,1e-05,1.50779]
[1777457143204,46.66,77698.71,2.0,0.00788,1e-05,1.50059]
[1777457148239,46.66,77693.75,2.0,0.00784,1e-05,1.49459]
[1777457154281,46.66,77693.81,2.0,0.00784,1e-05,1.4943]
[1777457159317,46.65,77685.08,2.0,0.00778,1e-05,1.48418]
[1777457164352,46.65,77684.65,2.0,0.00778,1e-05,1.4835]
[1777457170393,46.65,77682.81,2.0,0.00776,1e-05,1.48122]
[1777457175429,46.65,77687.62,2.0,0.00779,1e-05,1.48649]
[1777457180463,46.65,77694.54,2.0,0.00784,1e-05,1.49403]
[1777457185499,46.65,77699.18,2.0,0.00787,1e-05,1.499]
[1777457190535,46.65,77700.27,2.0,0.00787,1e-05,1.49992]
[1777457195571,46.64,77705.9,2.0,0.0079,1e-05,1.50474]
[1777457202623,46.64,77710.46,2.0,0.00793,1e-05,1.5094]
[1777457207658,46.64,77723.73,2.0,0.00801,1e-05,1.52415]
[1777457212231,46.63,77742.36,2.0,0.00813,1e-05,1.54422]
[1777457217727,46.63,77754.7,2.0,0.00821,1e-05,1.55766]
[1777457221758,46.62,77733.58,2.0,0.00806,1e-05,1.53234]
[1777457224099,46.62,77712.59,2.0,0.00792,1e-05,1.50795]
[1777457224183,46.62,77712.59,2.0,0.00792,1e-05,1.50795]
[1777457229812,46.62,77711.7,2.0,0.00791,1e-05,1.50645]
[1777457234847,46.62,77720.64,2.0,0.00797,1e-05,1.51627]
[1777457237305,46.62,77720.02,2.0,0.00796,1e-05,1.51536]
[1777457242904,46.61,77719.88,2.0,0.00796,1e-05,1.51463]
[1777457247942,46.61,77727.2,2.0,0.00801,1e-05,1.52258]
[1777457252977,46.61,77730.09,2.0,0.00801,1e-05,1.52412]
[1777457258012,46.6,77734.72,2.0,0.00804,1e-05,1.52879]
[1777457263048,46.6,77750.54,2.0,0.00815,1e-05,1.54648]
[1777457268086,46.6,77750.23,2.0,0.00814,1e-05,1.54537]
[1777457273121,46.59,77766.34,2.0,0.00825,1e-05,1.56348]
[1777457278156,46.59,77760.72,2.0,0.0082,1e-05,1.55601]
[1777457283192,46.58,77749.28,2.0,0.00812,1e-05,1.54181]
[1777457288229,46.58,77730.7,2.0,0.00799,1e-05,1.51962]
[1777457293264,46.58,77723.87,2.0,0.00794,1e-05,1.51132]
[1777457298943,46.58,77722.76,2.0,0.00793,1e-05,1.50972]
[1777457304341,46.57,77712.77,2.0,0.00786,1e-05,1.49779]
[1777457307287,46.57,77711.48,2.0,0.00785,1e-05,1.49621]
[1777457313036,46.57,77725.77,2.0,0.00794,1e-05,1.51097]
[1777457318438,46.57,77748.54,2.0,0.00809,1e-05,1.53656]
[1777457323474,46.56,77746.29,2.0,0.00807,1e-05,1.53331]
[1777457325721,46.56,77745.53,2.0,0.00806,1e-05,1.5323]
[1777457331530,46.56,77736.84,2.0,0.008,1e-05,1.52145]
[1777457336565,46.56,77738.01,2.0,0.008,1e-05,1.52229]
[1777457341600,46.55,77730.69,2.0,0.00795,1e-05,1.51338]
[1777457346635,46.55,77729.25,2.0,0.00794,1e-05,1.51129]
[1777457348785,46.55,77729.1,2.0,0.00794,1e-05,1.51103]
[1777457354692,46.55,77732.8,2.0,0.00796,1e-05,1.5147]
[1777457358946,46.55,77732.82,2.0,0.00796,1e-05,1.51444]
[1777457360738,46.55,77765.41,2.0,0.00818,1e-05,1.55198]
[1777457362751,46.54,77793.18,2.0,0.00837,1e-05,1.58446]
[1777457367786,46.54,77792.68,2.0,0.00836,1e-05,1.58275]
[1777457372823,46.53,77787.23,2.0,0.00831,1e-05,1.57394]
[1777457377857,46.53,77784.66,2.0,0.00829,1e-05,1.56993]
[1777457382894,46.52,77782.79,2.0,0.00827,1e-05,1.56684]
[1777457387929,46.52,77778.38,2.0,0.00823,1e-05,1.56076]
[1777457392964,46.51,77780.63,2.0,0.00824,1e-05,1.56259]
[1777457398000,46.51,77775.0,2.0,0.0082,1e-05,1.55516]
[1777457403038,46.51,77780.44,2.0,0.00823,1e-05,1.56079]
[1777457406053,46.51,77780.36,2.0,0.00823,1e-05,1.56037]
[1777457407627,46.5,77780.79,2.0,0.00823,1e-05,1.56055]
[1777457413108,46.5,77792.1,2.0,0.0083,1e-05,1.57297]
[1777457418153,46.49,77794.66,2.0,0.00832,1e-05,1.5751]
[1777457419648,46.49,77800.58,2.0,0.00836,1e-05,1.58196]
[1777457425205,46.49,77788.14,2.0,0.00826,1e-05,1.56601]
[1777457430242,46.48,77786.5,2.0,0.00824,1e-05,1.56323]
[1777457434954,46.48,77790.31,2.0,0.00826,1e-05,1.5658]
[1777457440313,46.47,77790.95,2.0,0.00826,1e-05,1.56535]
[1777457445195,46.47,77788.65,2.0,0.00824,1e-05,1.56211]
[1777457450383,46.47,77778.37,2.0,0.00816,1e-05,1.54892]
[1777457455418,46.46,77768.91,2.0,0.00809,1e-05,1.53718]
[1777457460459,46.46,77762.32,2.0,0.00804,1e-05,1.52893]
[1777457462220,46.46,77762.32,2.0,0.00804,1e-05,1.52893]
[1777457467509,46.46,77751.16,2.0,0.00796,1e-05,1.51539]
[1777457472545,46.45,77744.71,2.0,0.00792,1e-05,1.5076]
[1777457477580,46.45,77753.29,2.0,0.00797,1e-05,1.51709]
[1777457482615,46.45,77752.99,2.0,0.00797,1e-05,1.51632]
[1777457487650,46.45,77747.94,2.0,0.00793,1e-05,1.51012]
[1777457492684,46.45,77745.78,2.0,0.00791,1e-05,1.50605]
[1777457497720,46.44,77750.31,2.0,0.00794,1e-05,1.51091]
[1777457502755,46.44,77745.09,2.0,0.0079,1e-05,1.50456]
[1777457507790,46.44,77748.66,2.0,0.00792,1e-05,1.50833]
[1777457512825,46.44,77753.42,2.0,0.00795,1e-05,1.5134]
[1777457517860,46.44,77744.87,2.0,0.00789,1e-05,1.50319]
[1777457522898,46.43,77748.99,2.0,0.00792,1e-05,1.5076]
[1777457526676,46.43,77749.2,2.0,0.00792,1e-05,1.50762]
[1777457531961,46.43,77739.08,2.0,0.00785,1e-05,1.49569]
[1777457535988,46.43,77710.58,2.0,0.00766,1e-05,1.46333]
[1777457539081,46.43,77698.1,2.0,0.00758,1e-05,1.4494]
[1777457545112,46.43,77692.75,2.0,0.00754,1e-05,1.44346]
[1777457551226,46.43,77693.26,2.0,0.00755,1e-05,1.44403]
[1777457551236,46.43,77693.26,2.0,0.00755,1e-05,1.44403]
[1777457557138,46.43,77697.97,2.0,0.00757,1e-05,1.44804]
[1777457562173,46.43,77703.26,2.0,0.0076,1e-05,1.45393]
[1777457564662,46.43,77702.93,2.0,0.0076,1e-05,1.45356]
[1777457570229,46.43,77714.76,2.0,0.00768,1e-05,1.4668]
[1777457575264,46.43,77717.78,2.0,0.0077,1e-05,1.47019]
[1777457580299,46.43,77714.96,2.0,0.00768,1e-05,1.46702]
[1777457586341,46.43,77715.43,2.0,0.00768,1e-05,1.46755]
[1777457591376,46.43,77720.87,2.0,0.00772,1e-05,1.47367]
[1777457596411,46.43,77713.56,2.0,0.00767,1e-05,1.46544]
[1777457601446,46.43,77713.45,2.0,0.00767,1e-05,1.46531]
[1777457606480,46.43,77712.58,2.0,0.00767,1e-05,1.46434]
[1777457611516,46.43,77712.23,2.0,0.00766,1e-05,1.46272]
[1777457616552,46.43,77717.51,2.0,0.00769,1e-05,1.46865]
[1777457621589,46.43,77733.24,2.0,0.00779,1e-05,1.48609]
[1777457626623,46.43,77747.35,2.0,0.00789,1e-05,1.50195]
[1777457631659,46.43,77744.35,2.0,0.00786,1e-05,1.4982]
[1777457636695,46.42,77730.53,2.0,0.00777,1e-05,1.48205]
[1777457641730,46.42,77727.19,2.0,0.00775,1e-05,1.4782]
[1777457646765,46.42,77726.31,2.0,0.00774,1e-05,1.47645]
[1777457651800,46.42,77722.61,2.0,0.00771,1e-05,1.47224]
[1777457656835,46.42,77724.93,2.0,0.00773,1e-05,1.47483]
[1777457661870,46.42,77719.91,2.0,0.00769,1e-05,1.46915]
[1777457666905,46.42,77711.92,2.0,0.00764,1e-05,1.46019]
[1777457671939,46.42,77711.43,2.0,0.00763,1e-05,1.45842]
[1777457676975,46.42,77710.14,2.0,0.00762,1e-05,1.45698]
[1777457682010,46.42,77710.04,2.0,0.00762,1e-05,1.45687]
[1777457687045,46.42,77710.37,2.0,0.00763,1e-05,1.45724]
[1777457692081,46.42,77717.59,2.0,0.00767,1e-05,1.46532]
[1777457698123,46.42,77719.22,2.0,0.00768,1e-05,1.46715]
[1777457703158,46.42,77724.9,2.0,0.00772,1e-05,1.47342]
[1777457708195,46.42,77728.54,2.0,0.00774,1e-05,1.47711]
[1777457713230,46.41,77728.2,2.0,0.00774,1e-05,1.47622]
[1777457718265,46.41,77723.75,2.0,0.00771,1e-05,1.47113]
[1777457723300,46.41,77729.03,2.0,0.00774,1e-05,1.47706]
[1777457728335,46.41,77730.38,2.0,0.00774,1e-05,1.4776]
[1777457733370,46.41,77720.0,2.0,0.00767,1e-05,1.46434]
[1777457738405,46.41,77708.22,2.0,0.00759,1e-05,1.45117]
[1777457743440,46.41,77706.27,2.0,0.00758,1e-05,1.449]
[1777457748475,46.41,77705.73,2.0,0.00757,1e-05,1.4484]
[1777457753510,46.41,77701.73,2.0,0.00755,1e-05,1.44395]
[1777457758560,46.41,77707.67,2.0,0.00759,1e-05,1.45055]
[1777457763595,46.41,77706.26,2.0,0.00758,1e-05,1.44899]
[1777457768630,46.41,77706.72,2.0,0.00758,1e-05,1.4495]
[1777457773665,46.41,77706.49,2.0,0.00758,1e-05,1.44924]
[1777457778700,46.41,77705.5,2.0,0.00757,1e-05,1.44814]
[1777457783736,46.41,77707.71,2.0,0.00759,1e-05,1.4506]
[1777457788770,46.41,77711.17,2.0,0.00761,1e-05,1.45446]
[1777457793805,46.41,77709.83,2.0,0.0076,1e-05,1.45175]
[1777457798840,46.41,77715.35,2.0,0.00763,1e-05,1.45791]
[1777457803875,46.41,77716.76,2.0,0.00764,1e-05,1.45949]
[1777457808910,46.41,77720.57,2.0,0.00767,1e-05,1.46375]
[1777457813945,46.41,77720.55,2.0,0.00767,1e-05,1.46373]
[1777457818980,46.41,77719.96,2.0,0.00766,1e-05,1.46307]
[1777457824017,46.41,77729.66,2.0,0.00773,1e-05,1.47392]
[1777457829682,46.4,77743.91,2.0,0.00782,1e-05,1.48973]
[1777457835395,46.4,77752.73,2.0,0.00787,1e-05,1.49944]
[1777457837124,46.4,77781.44,2.0,0.00807,1e-05,1.53236]
[1777457842159,46.4,77778.72,2.0,0.00805,1e-05,1.52859]
[1777457847202,46.39,77771.11,2.0,0.00799,1e-05,1.51921]
[1777457852237,46.39,77764.75,2.0,0.00794,1e-05,1.5102]
[1777457857271,46.39,77763.43,2.0,0.00793,1e-05,1.50831]
[1777457862307,46.39,77770.66,2.0,0.00797,1e-05,1.51622]
[1777457867342,46.38,77761.5,2.0,0.00791,1e-05,1.50457]
[1777457872377,46.38,77761.94,2.0,0.0079,1e-05,1.50363]
[1777457876405,46.37,77741.35,2.0,0.00775,1e-05,1.47875]
[1777457881440,46.37,77741.68,2.0,0.00775,1e-05,1.47884]
[1777457886475,46.37,77742.19,2.0,0.00776,1e-05,1.47934]
[1777457891509,46.37,77746.07,2.0,0.00778,1e-05,1.48365]
[1777457896545,46.37,77739.57,2.0,0.00774,1e-05,1.47619]
[1777457901580,46.36,77740.27,2.0,0.00774,1e-05,1.47694]
[1777457906615,46.36,77751.06,2.0,0.00781,1e-05,1.48883]
[1777457911650,46.36,77763.82,2.0,0.00788,1e-05,1.50102]
[1777457916685,46.36,77771.71,2.0,0.00794,1e-05,1.5098]
[1777457921720,46.35,77774.67,2.0,0.00795,1e-05,1.51284]
[1777457926755,46.35,77772.37,2.0,0.00794,1e-05,1.50981]
[1777457931790,46.35,77759.55,2.0,0.00785,1e-05,1.4948]
[1777457932668,46.35,77759.55,2.0,0.00785,1e-05,1.4948]
[1777457937832,46.35,77743.66,2.0,0.00774,1e-05,1.4762]
[1777457942867,46.34,77744.43,2.0,0.00774,1e-05,1.47638]
[1777457947902,46.34,77745.31,2.0,0.00775,1e-05,1.47731]
[1777457953943,46.34,77746.2,2.0,0.00775,1e-05,1.47825]
[1777457958979,46.34,77746.29,2.0,0.00775,1e-05,1.47826]
[1777457964013,46.34,77744.83,2.0,0.00774,1e-05,1.47654]
[1777457969049,46.34,77746.68,2.0,0.00775,1e-05,1.47858]
[1777457974084,46.34,77742.78,2.0,0.00772,1e-05,1.47287]
[1777457978223,46.34,77742.81,2.0,0.00772,1e-05,1.47289]
[1777457984155,46.34,77742.26,2.0,0.00772,1e-05,1.47226]
[1777457989190,46.34,77742.2,2.0,0.00772,1e-05,1.47219]
[1777457994225,46.34,77741.42,2.0,0.00771,1e-05,1.4713]
[1777457999260,46.34,77736.83,2.0,0.00768,1e-05,1.46613]
[1777458004295,46.34,77733.46,2.0,0.00766,1e-05,1.46235]
[1777458009330,46.34,77734.31,2.0,0.00766,1e-05,1.4633]
[1777458014364,46.34,77736.56,2.0,0.00768,1e-05,1.46583]
[1777458019400,46.34,77737.9,2.0,0.00769,1e-05,1.46734]
[1777458024434,46.34,77744.28,2.0,0.00773,1e-05,1.47453]
[1777458029470,46.34,77745.58,2.0,0.00774,1e-05,1.47597]
[1777458034505,46.34,77745.82,2.0,0.00773,1e-05,1.47498]
[1777458039540,46.34,77746.64,2.0,0.00774,1e-05,1.47589]
[1777458044575,46.34,77764.87,2.0,0.00786,1e-05,1.49654]
[1777458049610,46.34,77754.16,2.0,0.00779,1e-05,1.48416]
[1777458054645,46.34,77755.2,2.0,0.00779,1e-05,1.48523]
[1777458059680,46.34,77755.13,2.0,0.00779,1e-05,1.48504]
[1777458064714,46.34,77755.75,2.0,0.0078,1e-05,1.4856]
[1777458065005,46.34,77755.75,2.0,0.0078,1e-05,1.4856]
[1777458070758,46.34,77758.26,2.0,0.00781,1e-05,1.48832]
[1777458075793,46.34,77755.56,2.0,0.00779,1e-05,1.48512]
[1777458080832,46.34,77750.79,2.0,0.00776,1e-05,1.4796]
[1777458085867,46.34,77739.13,2.0,0.00768,1e-05,1.46642]
[1777458085999,46.34,77739.13,2.0,0.00768,1e-05,1.46642]
[1777458091909,46.34,77739.17,2.0,0.00768,1e-05,1.46524]
[1777458096944,46.34,77732.81,2.0,0.00764,1e-05,1.4581]
[1777458101979,46.34,77731.57,2.0,0.00763,1e-05,1.45671]
[1777458107014,46.34,77714.77,2.0,0.00752,1e-05,1.43801]
[1777458112049,46.34,77711.12,2.0,0.00749,1e-05,1.43397]
[1777458117276,46.34,77709.05,2.0,0.00748,1e-05,1.43168]
[1777458121339,46.34,77750.02,2.0,0.00775,1e-05,1.47748]
[1777458126440,46.34,77757.32,2.0,0.0078,1e-05,1.48568]
[1777458132275,46.33,77757.55,2.0,0.0078,1e-05,1.48578]
[1777458138400,46.33,77760.58,2.0,0.00782,1e-05,1.48905]
[1777458144273,46.33,77759.43,2.0,0.00781,1e-05,1.48755]
[1777458149308,46.33,77757.06,2.0,0.00779,1e-05,1.48473]
[1777458154343,46.33,77755.68,2.0,0.00778,1e-05,1.48184]
[1777458159377,46.33,77761.42,2.0,0.00781,1e-05,1.4883]
[1777458164413,46.33,77753.85,2.0,0.00776,1e-05,1.47961]
[1777458168340,46.33,77754.4,2.0,0.00777,1e-05,1.48019]
[1777458173476,46.33,77750.95,2.0,0.00774,1e-05,1.47621]
[1777458178511,46.33,77738.82,2.0,0.00766,1e-05,1.46252]
[1777458183546,46.33,77743.15,2.0,0.00769,1e-05,1.46739]
[1777458188581,46.33,77742.66,2.0,0.00769,1e-05,1.46684]
[1777458193615,46.33,77741.77,2.0,0.00768,1e-05,1.46584]
[1777458198651,46.33,77741.0,2.0,0.00768,1e-05,1.46497]
[1777458203686,46.33,77740.69,2.0,0.00767,1e-05,1.46462]
[1777458208724,46.33,77736.09,2.0,0.00764,1e-05,1.45946]
[1777458213759,46.33,77736.44,2.0,0.00764,1e-05,1.45863]
[1777458218794,46.33,77743.5,2.0,0.00769,1e-05,1.46656]
[1777458223829,46.33,77743.07,2.0,0.00768,1e-05,1.46608]
[1777458228865,46.33,77742.47,2.0,0.00768,1e-05,1.4654]
[1777458233902,46.33,77746.1,2.0,0.0077,1e-05,1.46949]
[1777458239164,46.33,77763.25,2.0,0.00782,1e-05,1.48883]
[1777458244979,46.33,77763.99,2.0,0.00782,1e-05,1.48945]
[1777458250014,46.33,77772.74,2.0,0.00788,1e-05,1.49922]
[1777458255049,46.33,77776.26,2.0,0.0079,1e-05,1.50296]
[1777458260084,46.32,77778.52,2.0,0.00791,1e-05,1.50525]
[1777458265119,46.32,77777.21,2.0,0.0079,1e-05,1.50342]
[1777458270155,46.32,77780.26,2.0,0.00792,1e-05,1.50661]
[1777458275189,46.32,77783.5,2.0,0.00794,1e-05,1.50876]
[1777458280225,46.32,77776.05,2.0,0.00788,1e-05,1.49986]
[1777458281212,46.32,77776.05,2.0,0.00788,1e-05,1.49986]
[1777458286267,46.32,77762.92,2.0,0.00779,1e-05,1.48459]
[1777458291302,46.31,77760.66,2.0,0.00778,1e-05,1.48191]
[1777458296337,46.31,77759.65,2.0,0.00777,1e-05,1.48068]
[1777458302233,46.31,77762.1,2.0,0.00779,1e-05,1.4834]
[1777458307415,46.31,77765.19,2.0,0.00781,1e-05,1.48679]
[1777458312450,46.31,77766.82,2.0,0.00782,1e-05,1.48852]
[1777458317485,46.31,77767.75,2.0,0.00782,1e-05,1.48943]
[1777458322520,46.31,77764.9,2.0,0.0078,1e-05,1.48605]
[1777458323254,46.31,77764.9,2.0,0.0078,1e-05,1.48605]
[1777458328562,46.31,77762.56,2.0,0.00779,1e-05,1.48324]
[1777458334603,46.31,77760.38,2.0,0.00776,1e-05,1.47945]
[1777458339640,46.31,77756.83,2.0,0.00774,1e-05,1.47538]
[1777458344673,46.31,77745.28,2.0,0.00766,1e-05,1.46236]
[1777458349709,46.31,77747.8,2.0,0.00768,1e-05,1.46519]
[1777458354744,46.31,77754.54,2.0,0.00772,1e-05,1.47279]
[1777458359779,46.31,77752.56,2.0,0.00771,1e-05,1.47056]
[1777458364814,46.31,77753.61,2.0,0.00772,1e-05,1.47174]
[1777458369849,46.31,77752.42,2.0,0.00771,1e-05,1.4704]
[1777458374886,46.31,77756.48,2.0,0.00774,1e-05,1.47497]
[1777458379921,46.31,77747.7,2.0,0.00768,1e-05,1.46504]
[1777458384956,46.31,77748.2,2.0,0.00768,1e-05,1.4656]
[1777458390998,46.31,77748.38,2.0,0.00768,1e-05,1.46581]
[1777458396036,46.31,77748.46,2.0,0.00768,1e-05,1.46467]
[1777458401071,46.31,77749.23,2.0,0.00768,1e-05,1.46554]
[1777458406106,46.31,77754.61,2.0,0.00772,1e-05,1.47161]
[1777458411142,46.31,77754.85,2.0,0.00772,1e-05,1.47187]
[1777458416177,46.31,77756.26,2.0,0.00773,1e-05,1.47345]
[1777458421213,46.31,77754.47,2.0,0.00772,1e-05,1.4714]
[1777458426248,46.31,77759.05,2.0,0.00775,1e-05,1.47656]
[1777458431283,46.31,77768.94,2.0,0.00781,1e-05,1.48769]
[1777458436317,46.31,77769.46,2.0,0.00782,1e-05,1.48812]
[1777458441354,46.31,77769.12,2.0,0.00781,1e-05,1.48758]
[1777458446389,46.31,77773.37,2.0,0.00784,1e-05,1.49227]
[1777458451424,46.3,77789.58,2.0,0.00794,1e-05,1.50934]
[1777458456460,46.3,77791.03,2.0,0.00795,1e-05,1.51067]
[1777458461495,46.3,77797.94,2.0,0.00799,1e-05,1.51828]
[1777458466529,46.3,77807.11,2.0,0.00805,1e-05,1.52851]
[1777458468546,46.3,77834.33,2.0,0.00824,1e-05,1.56031]
[1777458473581,46.29,77837.63,2.0,0.00826,1e-05,1.5634]
[1777458478616,46.29,77847.81,2.0,0.00833,1e-05,1.57462]
[1777458483651,46.28,77842.46,2.0,0.00828,1e-05,1.56741]
[1777458488686,46.28,77833.08,2.0,0.00821,1e-05,1.55548]
[1777458493721,46.28,77835.14,2.0,0.00822,1e-05,1.55717]
[1777458498841,46.27,77838.31,2.0,0.00824,1e-05,1.56031]
[1777458504799,46.27,77832.3,2.0,0.00819,1e-05,1.55218]
[1777458509834,46.26,77837.65,2.0,0.00823,1e-05,1.5578]
[1777458514869,46.26,77836.77,2.0,0.00821,1e-05,1.55476]
[1777458519904,46.26,77835.01,2.0,0.00819,1e-05,1.55199]
[1777458524938,46.25,77834.66,2.0,0.00819,1e-05,1.55091]
[1777458529973,46.25,77833.55,2.0,0.00817,1e-05,1.54895]
[1777458535009,46.25,77821.48,2.0,0.00809,1e-05,1.53419]
[1777458540045,46.25,77822.21,2.0,0.00809,1e-05,1.53454]
[1777458545080,46.24,77823.4,2.0,0.00809,1e-05,1.53541]
[1777458550117,46.24,77816.79,2.0,0.00805,1e-05,1.5272]
[1777458555152,46.24,77816.0,2.0,0.00804,1e-05,1.52586]
[1777458560187,46.24,77814.94,2.0,0.00803,1e-05,1.52422]
[1777458565221,46.23,77816.45,2.0,0.00804,1e-05,1.52559]
[1777458570257,46.23,77819.43,2.0,0.00805,1e-05,1.52865]
[1777458575292,46.23,77843.55,2.0,0.00821,1e-05,1.55524]
[1777458580327,46.23,77858.51,2.0,0.00831,1e-05,1.57226]
[1777458585365,46.22,77885.94,2.0,0.0085,1e-05,1.60443]
[1777458590400,46.22,77881.28,2.0,0.00846,1e-05,1.5977]
[1777458595435,46.21,77884.04,2.0,0.00848,1e-05,1.59996]
[1777458600470,46.2,77883.09,2.0,0.00846,1e-05,1.59772]
[1777458605510,46.2,77886.72,2.0,0.00848,1e-05,1.60102]
[1777458610545,46.19,77883.66,2.0,0.00845,1e-05,1.59619]
[1777458615580,46.19,77881.34,2.0,0.00843,1e-05,1.59234]
[1777458620617,46.18,77858.62,2.0,0.00826,1e-05,1.56408]
[1777458626374,46.18,77849.89,2.0,0.0082,1e-05,1.55309]
[1777458631694,46.18,77844.05,2.0,0.00815,1e-05,1.5439]
[1777458636730,46.17,77827.09,2.0,0.00802,1e-05,1.52284]
[1777458641765,46.16,77822.06,2.0,0.00798,1e-05,1.51533]
[1777458646800,46.16,77825.81,2.0,0.008,1e-05,1.51938]
[1777458651835,46.14,77831.35,2.0,0.00802,1e-05,1.52297]
[1777458656870,46.14,77831.9,2.0,0.00802,1e-05,1.52322]
[1777458661905,46.14,77834.8,2.0,0.00804,1e-05,1.52621]
[1777458666939,46.14,77831.7,2.0,0.00802,1e-05,1.52218]
[1777458671975,46.14,77830.99,2.0,0.00801,1e-05,1.52098]
[1777458677013,46.13,77832.42,2.0,0.00802,1e-05,1.52225]
[1777458682048,46.13,77831.38,2.0,0.00801,1e-05,1.52066]
[1777458687083,46.13,77826.95,2.0,0.00797,1e-05,1.51447]
[1777458692122,46.13,77815.95,2.0,0.00789,1e-05,1.50024]
[1777458697158,46.12,77812.58,2.0,0.00786,1e-05,1.49619]
[1777458702193,46.12,77806.17,2.0,0.00782,1e-05,1.48872]
[1777458707229,46.12,77821.5,2.0,0.00792,1e-05,1.50621]
[1777458711726,46.12,77818.13,2.0,0.0079,1e-05,1.50215]
[1777458717299,46.12,77818.57,2.0,0.0079,1e-05,1.50241]
[1777458721065,46.12,77825.21,2.0,0.00795,1e-05,1.50995]
[1777458726363,46.11,77827.94,2.0,0.00796,1e-05,1.51167]
[1777458733412,46.11,77827.85,2.0,0.00795,1e-05,1.51116]
[1777458738447,46.11,77827.01,2.0,0.00794,1e-05,1.50991]
[1777458743482,46.11,77839.78,2.0,0.00803,1e-05,1.52442]
[1777458749525,46.11,77839.74,2.0,0.00803,1e-05,1.5239]
[1777458754560,46.1,77845.67,2.0,0.00806,1e-05,1.52918]
[1777458759595,46.1,77839.8,2.0,0.00802,1e-05,1.52188]
[1777458764636,46.1,77838.75,2.0,0.00801,1e-05,1.5203]
[1777458769672,46.1,77838.84,2.0,0.00801,1e-05,1.52005]
[1777458774709,46.1,77833.39,2.0,0.00797,1e-05,1.51337]
[1777458779743,46.09,77822.53,2.0,0.00789,1e-05,1.50051]
[1777458784779,46.09,77827.01,2.0,0.00792,1e-05,1.50549]
[1777458789813,46.09,77828.52,2.0,0.00793,1e-05,1.50699]
[1777458794849,46.09,77828.44,2.0,0.00793,1e-05,1.50665]
[1777458799883,46.09,77826.16,2.0,0.00791,1e-05,1.50339]
[1777458804918,46.09,77832.04,2.0,0.00795,1e-05,1.50997]
[1777458809955,46.08,77830.35,2.0,0.00793,1e-05,1.50774]
[1777458814990,46.08,77826.52,2.0,0.0079,1e-05,1.5018]
[1777458820025,46.08,77816.57,2.0,0.00783,1e-05,1.49017]
[1777458825060,46.08,77811.84,2.0,0.0078,1e-05,1.48469]
[1777458830097,46.08,77815.17,2.0,0.00782,1e-05,1.48843]
[1777458835132,46.08,77816.85,2.0,0.00783,1e-05,1.49027]
[1777458840166,46.08,77814.03,2.0,0.00781,1e-05,1.48694]
[1777458846210,46.08,77813.14,2.0,0.0078,1e-05,1.48584]
[1777458851245,46.08,77812.93,2.0,0.0078,1e-05,1.48552]
[1777458856280,46.08,77812.56,2.0,0.0078,1e-05,1.48503]
[1777458861315,46.08,77810.23,2.0,0.00778,1e-05,1.4823]
[1777458866349,46.08,77816.59,2.0,0.00783,1e-05,1.48949]
[1777458871385,46.08,77824.67,2.0,0.00787,1e-05,1.49737]
[1777458876421,46.08,77822.47,2.0,0.00786,1e-05,1.49465]
[1777458881455,46.08,77820.22,2.0,0.00784,1e-05,1.49191]
[1777458886490,46.08,77824.38,2.0,0.00787,1e-05,1.49655]
[1777458891525,46.07,77821.34,2.0,0.00785,1e-05,1.49289]
[1777458896559,46.07,77819.83,2.0,0.00784,1e-05,1.49105]
[1777458901595,46.07,77819.9,2.0,0.00784,1e-05,1.49102]
[1777458906630,46.07,77820.8,2.0,0.00784,1e-05,1.49196]
[1777458911665,46.07,77819.74,2.0,0.00783,1e-05,1.49065]
[1777458916700,46.07,77817.59,2.0,0.00782,1e-05,1.4881]
[1777458921735,46.07,77813.97,2.0,0.00779,1e-05,1.48392]
[1777458926770,46.07,77814.06,2.0,0.00779,1e-05,1.484]
[1777458931805,46.07,77813.12,2.0,0.00778,1e-05,1.48166]
[1777458936840,46.07,77804.78,2.0,0.00773,1e-05,1.47216]
[1777458941875,46.07,77800.75,2.0,0.0077,1e-05,1.46759]
[1777458946910,46.07,77800.69,2.0,0.0077,1e-05,1.46752]
[1777458951945,46.07,77800.0,2.0,0.00769,1e-05,1.46674]
[1777458956980,46.07,77800.38,2.0,0.0077,1e-05,1.46717]
[1777458962017,46.07,77798.31,2.0,0.00768,1e-05,1.46482]
[1777458967052,46.07,77796.17,2.0,0.00767,1e-05,1.4624]
[1777458972087,46.07,77785.99,2.0,0.0076,1e-05,1.45093]
[1777458977121,46.07,77786.51,2.0,0.00761,1e-05,1.45152]
[1777458982157,46.07,77779.32,2.0,0.00756,1e-05,1.44346]
[1777458987192,46.07,77772.94,2.0,0.00752,1e-05,1.43634]
[1777458992227,46.07,77765.37,2.0,0.00746,1e-05,1.42673]
[1777458997262,46.07,77746.06,2.0,0.00734,1e-05,1.40547]
[1777459002297,46.07,77751.5,2.0,0.00737,1e-05,1.41143]
[1777459007332,46.07,77755.42,2.0,0.0074,1e-05,1.41574]
[1777459012367,46.07,77743.63,2.0,0.00732,1e-05,1.40282]
[1777459017401,46.07,77739.81,2.0,0.0073,1e-05,1.39865]
[1777459022441,46.07,77741.42,2.0,0.00731,1e-05,1.4004]
[1777459027476,46.07,77737.93,2.0,0.00729,1e-05,1.3966]
[1777459032511,46.07,77740.02,2.0,0.0073,1e-05,1.39888]
[1777459037546,46.07,77742.15,2.0,0.00731,1e-05,1.4012]
[1777459041810,46.07,77721.35,2.0,0.00718,1e-05,1.37865]
[1777459047498,46.07,77726.94,2.0,0.00722,1e-05,1.38468]
[1777459052650,46.07,77726.84,2.0,0.00721,1e-05,1.3834]
[1777459057687,46.07,77720.06,2.0,0.00717,1e-05,1.37609]
[1777459062721,46.07,77711.08,2.0,0.00711,1e-05,1.36646]
[1777459067756,46.07,77709.9,2.0,0.0071,1e-05,1.3652]
[1777459072790,46.07,77710.66,2.0,0.00711,1e-05,1.36601]
[1777459077826,46.07,77705.88,2.0,0.00708,1e-05,1.36091]
[1777459082861,46.07,77705.96,2.0,0.00708,1e-05,1.361]
[1777459087895,46.07,77703.1,2.0,0.00706,1e-05,1.35795]
[1777459092930,46.07,77704.38,2.0,0.00707,1e-05,1.35932]
[1777459097967,46.07,77699.01,2.0,0.00704,1e-05,1.35361]
[1777459103001,46.07,77696.42,2.0,0.00702,1e-05,1.35086]
[1777459108036,46.07,77707.95,2.0,0.00709,1e-05,1.36312]
[1777459113071,46.07,77718.55,2.0,0.00715,1e-05,1.3733]
[1777459118106,46.07,77720.68,2.0,0.00717,1e-05,1.37558]
[1777459123140,46.07,77712.23,2.0,0.00711,1e-05,1.36652]
[1777459128176,46.07,77712.06,2.0,0.00711,1e-05,1.36634]
[1777459133211,46.07,77710.72,2.0,0.0071,1e-05,1.36491]
[1777459138246,46.07,77712.92,2.0,0.00712,1e-05,1.36726]
[1777459143281,46.07,77720.13,2.0,0.00716,1e-05,1.37499]
[1777459148316,46.07,77727.83,2.0,0.00721,1e-05,1.38329]
[1777459153351,46.07,77720.12,2.0,0.00716,1e-05,1.37498]
[1777459158385,46.07,77712.71,2.0,0.00712,1e-05,1.36704]
[1777459163421,46.07,77701.11,2.0,0.00704,1e-05,1.35468]
[1777459168456,46.07,77695.77,2.0,0.00701,1e-05,1.34902]
[1777459173491,46.07,77693.79,2.0,0.00699,1e-05,1.34577]
[1777459178525,46.07,77686.78,2.0,0.00695,1e-05,1.33838]
[1777459183561,46.07,77688.73,2.0,0.00696,1e-05,1.34044]
[1777459188595,46.07,77691.35,2.0,0.00698,1e-05,1.3432]
[1777459193631,46.07,77691.99,2.0,0.00698,1e-05,1.34387]
[1777459198666,46.07,77690.41,2.0,0.00697,1e-05,1.3422]
[1777459203701,46.07,77684.01,2.0,0.00693,1e-05,1.33548]
[1777459208736,46.07,77684.03,2.0,0.00693,1e-05,1.3355]
[1777459213771,46.07,77682.43,2.0,0.00692,1e-05,1.33382]
[1777459218806,46.07,77678.56,2.0,0.0069,1e-05,1.32977]
[1777459223842,46.07,77674.85,2.0,0.00688,1e-05,1.32589]
[1777459228877,46.07,77670.21,2.0,0.00685,1e-05,1.32106]
[1777459233912,46.07,77668.26,2.0,0.00683,1e-05,1.3179]
[1777459238947,46.07,77667.83,2.0,0.00683,1e-05,1.31745]
[1777459243982,46.07,77671.82,2.0,0.00685,1e-05,1.32159]
[1777459249018,46.07,77663.85,2.0,0.00681,1e-05,1.31332]
[1777459254055,46.07,77658.71,2.0,0.00678,1e-05,1.30801]
[1777459259090,46.07,77649.36,2.0,0.00672,1e-05,1.2984]
[1777459264129,46.07,77637.55,2.0,0.00665,1e-05,1.28634]
[1777459269164,46.07,77637.74,2.0,0.00665,1e-05,1.28653]
[1777459274199,46.07,77631.5,2.0,0.00662,1e-05,1.28019]
[1777459279233,46.07,77635.17,2.0,0.00664,1e-05,1.28392]
[1777459284269,46.07,77634.4,2.0,0.00663,1e-05,1.28313]
[1777459289304,46.07,77622.91,2.0,0.00657,1e-05,1.27151]
[1777459294339,46.07,77620.57,2.0,0.00655,1e-05,1.26805]
[1777459299374,46.07,77604.23,2.0,0.00645,1e-05,1.25171]
[1777459304408,46.07,77611.75,2.0,0.0065,1e-05,1.25921]
[1777459309451,46.07,77605.38,2.0,0.00646,1e-05,1.25285]
[1777459314486,46.07,77594.21,2.0,0.0064,1e-05,1.24177]
[1777459319521,46.07,77594.8,2.0,0.0064,1e-05,1.24236]
[1777459324556,46.07,77592.53,2.0,0.00639,1e-05,1.24011]
[1777459329591,46.07,77586.37,2.0,0.00635,1e-05,1.23404]
[1777459334626,46.07,77585.1,2.0,0.00634,1e-05,1.2328]
[1777459339661,46.07,77581.43,2.0,0.00632,1e-05,1.2292]
[1777459343008,46.07,77579.36,2.0,0.00631,1e-05,1.22717]
[1777459348729,46.07,77571.25,2.0,0.00627,1e-05,1.21925]
[1777459353763,46.07,77565.6,2.0,0.00623,1e-05,1.21269]
[1777459354384,46.07,77565.6,2.0,0.00623,1e-05,1.21269]
[1777459359806,46.07,77564.57,2.0,0.00622,1e-05,1.21169]
[1777459364841,46.07,77565.57,2.0,0.00623,1e-05,1.21266]
[1777459369875,46.07,77566.13,2.0,0.00623,1e-05,1.21321]
[1777459374911,46.07,77572.27,2.0,0.00627,1e-05,1.21917]
[1777459379946,46.07,77586.04,2.0,0.00634,1e-05,1.23263]
[1777459382971,46.07,77561.28,2.0,0.00621,1e-05,1.20851]
[1777459388009,46.07,77562.79,2.0,0.00621,1e-05,1.20997]
[1777459393041,46.07,77576.98,2.0,0.00629,1e-05,1.22376]
[1777459398076,46.07,77587.28,2.0,0.00635,1e-05,1.23385]
[1777459402301,46.07,77586.48,2.0,0.00635,1e-05,1.23307]
[1777459408146,46.07,77588.94,2.0,0.00636,1e-05,1.23549]
[1777459413181,46.07,77590.18,2.0,0.00636,1e-05,1.23562]
[1777459418216,46.07,77590.45,2.0,0.00636,1e-05,1.23589]
[1777459423254,46.07,77591.2,2.0,0.00637,1e-05,1.23662]
[1777459428288,46.07,77583.94,2.0,0.00633,1e-05,1.22949]
[1777459433323,46.07,77587.54,2.0,0.00635,1e-05,1.23302]
[1777459438358,46.07,77586.85,2.0,0.00634,1e-05,1.23235]
[1777459443394,46.07,77586.74,2.0,0.00634,1e-05,1.23224]
[1777459448429,46.07,77586.73,2.0,0.00634,1e-05,1.23223]
[1777459453466,46.07,77581.99,2.0,0.00632,1e-05,1.22758]
[1777459458501,46.07,77582.73,2.0,0.00632,1e-05,1.2283]
[1777459464543,46.07,77582.72,2.0,0.00632,1e-05,1.2283]
[1777459469578,46.07,77582.54,2.0,0.00632,1e-05,1.22812]
[1777459474615,46.07,77577.66,2.0,0.00629,1e-05,1.22227]
[1777459479650,46.07,77560.59,2.0,0.00619,1e-05,1.20571]
[1777459485691,46.07,77560.19,2.0,0.00619,1e-05,1.20532]
[1777459490727,46.07,77559.77,2.0,0.00619,1e-05,1.20492]
[1777459495762,46.07,77561.6,2.0,0.0062,1e-05,1.20668]
[1777459500797,46.07,77560.57,2.0,0.00619,1e-05,1.20569]
[1777459505834,46.07,77557.62,2.0,0.00618,1e-05,1.20285]
[1777459510868,46.07,77553.51,2.0,0.00615,1e-05,1.19889]
[1777459515903,46.07,77554.01,2.0,0.00616,1e-05,1.19937]
[1777459520939,46.07,77562.07,2.0,0.0062,1e-05,1.20714]
[1777459525975,46.07,77574.75,2.0,0.00627,1e-05,1.21943]
[1777459531010,46.07,77586.02,2.0,0.00633,1e-05,1.22936]
[1777459536044,46.07,77595.29,2.0,0.00638,1e-05,1.23848]
[1777459541080,46.07,77593.53,2.0,0.00637,1e-05,1.23675]
[1777459541594,46.07,77593.53,2.0,0.00637,1e-05,1.23675]
[1777459547121,46.07,77594.22,2.0,0.00637,1e-05,1.23743]
[1777459552158,46.07,77596.08,2.0,0.00638,1e-05,1.23926]
[1777459557193,46.07,77595.05,2.0,0.00638,1e-05,1.23824]
[1777459562228,46.07,77602.1,2.0,0.00642,1e-05,1.24521]
[1777459567266,46.07,77616.29,2.0,0.0065,1e-05,1.25934]
[1777459572301,46.07,77609.68,2.0,0.00646,1e-05,1.25274]
[1777459577335,46.07,77617.01,2.0,0.0065,1e-05,1.26006]
[1777459582371,46.07,77616.43,2.0,0.0065,1e-05,1.25948]
[1777459588412,46.07,77616.82,2.0,0.0065,1e-05,1.25987]
[1777459593447,46.07,77617.81,2.0,0.0065,1e-05,1.25976]
[1777459598483,46.07,77618.62,2.0,0.00651,1e-05,1.26057]
[1777459603518,46.07,77607.37,2.0,0.00644,1e-05,1.24935]
[1777459608554,46.07,77607.1,2.0,0.00644,1e-05,1.24908]
[1777459613590,46.07,77608.87,2.0,0.00645,1e-05,1.25084]
[1777459618625,46.07,77613.41,2.0,0.00648,1e-05,1.25536]
[1777459623662,46.07,77619.65,2.0,0.00651,1e-05,1.2616]
[1777459628695,46.07,77615.01,2.0,0.00649,1e-05,1.25696]
[1777459633730,46.07,77613.23,2.0,0.00648,1e-05,1.25518]
[1777459638765,46.07,77612.9,2.0,0.00647,1e-05,1.25485]
[1777459643800,46.07,77613.69,2.0,0.00648,1e-05,1.25564]
[1777459648836,46.07,77613.53,2.0,0.00648,1e-05,1.25548]
[1777459653871,46.07,77614.51,2.0,0.00648,1e-05,1.25536]
[1777459658906,46.07,77612.5,2.0,0.00647,1e-05,1.25336]
[1777459663941,46.07,77614.5,2.0,0.00648,1e-05,1.25535]
[1777459668977,46.07,77613.98,2.0,0.00648,1e-05,1.25483]
[1777459674012,46.07,77615.17,2.0,0.00648,1e-05,1.25602]
[1777459679046,46.07,77615.18,2.0,0.00648,1e-05,1.25603]
[1777459684082,46.07,77618.14,2.0,0.0065,1e-05,1.25899]
[1777459689119,46.07,77620.9,2.0,0.00652,1e-05,1.26175]
[1777459694160,46.07,77626.46,2.0,0.00655,1e-05,1.26733]
[1777459699197,46.07,77622.52,2.0,0.00652,1e-05,1.26337]
[1777459704232,46.07,77623.74,2.0,0.00653,1e-05,1.2646]
[1777459709266,46.07,77623.68,2.0,0.00653,1e-05,1.26454]
[1777459714301,46.07,77626.49,2.0,0.00654,1e-05,1.26625]
[1777459719337,46.07,77628.47,2.0,0.00655,1e-05,1.26824]
[1777459724372,46.07,77635.93,2.0,0.0066,1e-05,1.27577]
[1777459729687,46.07,77635.97,2.0,0.0066,1e-05,1.27581]
[1777459739476,46.07,77644.5,2.0,0.00665,1e-05,1.28446]
[1777459744521,46.07,77649.09,2.0,0.00667,1e-05,1.28913]
[1777459749556,46.07,77646.11,2.0,0.00666,1e-05,1.2861]
[1777459754591,46.07,77641.22,2.0,0.00663,1e-05,1.28113]
[1777459759627,46.07,77640.42,2.0,0.00662,1e-05,1.28031]
[1777459764662,46.07,77638.08,2.0,0.00661,1e-05,1.27794]
[1777459769697,46.07,77638.53,2.0,0.00661,1e-05,1.2784]
[1777459775742,46.07,77642.73,2.0,0.00663,1e-05,1.28154]
[1777459780777,46.07,77644.1,2.0,0.00664,1e-05,1.28293]
[1777459785813,46.07,77645.5,2.0,0.00665,1e-05,1.28436]
[1777459790848,46.07,77646.4,2.0,0.00665,1e-05,1.28527]
[1777459795883,46.07,77648.0,2.0,0.00666,1e-05,1.2869]
[1777459800918,46.07,77651.79,2.0,0.00668,1e-05,1.29077]
[1777459805953,46.07,77655.5,2.0,0.00671,1e-05,1.29456]
[1777459810988,46.07,77658.52,2.0,0.00672,1e-05,1.29765]
[1777459816025,46.07,77661.04,2.0,0.00674,1e-05,1.30024]
[1777459821060,46.07,77652.43,2.0,0.00669,1e-05,1.29142]
[1777459826095,46.07,77653.86,2.0,0.0067,1e-05,1.29288]
[1777459831130,46.07,77652.43,2.0,0.00668,1e-05,1.2903]
[1777459836165,46.07,77653.1,2.0,0.00669,1e-05,1.29098]
[1777459841200,46.07,77639.35,2.0,0.00661,1e-05,1.277]
[1777459846235,46.07,77634.33,2.0,0.00658,1e-05,1.27193]
[1777459851271,46.07,77633.97,2.0,0.00657,1e-05,1.27156]
[1777459856306,46.07,77632.96,2.0,0.00657,1e-05,1.27055]
[1777459861341,46.07,77632.25,2.0,0.00656,1e-05,1.26983]
[1777459866376,46.07,77630.39,2.0,0.00655,1e-05,1.26796]
[1777459871411,46.07,77630.76,2.0,0.00656,1e-05,1.26833]
[1777459876446,46.07,77631.94,2.0,0.00656,1e-05,1.26952]
[1777459881481,46.07,77622.66,2.0,0.00651,1e-05,1.2602]
[1777459886516,46.07,77623.64,2.0,0.00651,1e-05,1.26118]
[1777459892558,46.07,77624.34,2.0,0.00651,1e-05,1.26078]
[1777459897593,46.07,77623.7,2.0,0.00651,1e-05,1.26014]
[1777459904642,46.07,77625.71,2.0,0.00652,1e-05,1.26215]
[1777459909677,46.07,77622.51,2.0,0.0065,1e-05,1.25895]
[1777459914712,46.07,77622.72,2.0,0.0065,1e-05,1.25916]
[1777459919747,46.07,77622.04,2.0,0.0065,1e-05,1.25847]
[1777459924782,46.07,77620.53,2.0,0.00649,1e-05,1.25697]
[1777459930825,46.07,77620.54,2.0,0.00649,1e-05,1.25698]
[1777459935860,46.07,77615.87,2.0,0.00646,1e-05,1.25232]
[1777459940895,46.07,77612.4,2.0,0.00644,1e-05,1.24886]
[1777459945930,46.07,77601.55,2.0,0.00638,1e-05,1.23812]
[1777459950965,46.07,77613.67,2.0,0.00645,1e-05,1.25013]
[1777459956000,46.07,77621.84,2.0,0.00649,1e-05,1.25717]
[1777459961035,46.07,77625.18,2.0,0.00651,1e-05,1.26051]
[1777459966071,46.07,77620.32,2.0,0.00648,1e-05,1.25565]
[1777459971105,46.07,77612.8,2.0,0.00644,1e-05,1.24817]
[1777459976141,46.07,77614.02,2.0,0.00645,1e-05,1.24938]
[1777459981176,46.07,77614.39,2.0,0.00645,1e-05,1.24975]
[1777459986211,46.07,77616.89,2.0,0.00646,1e-05,1.25223]
[1777459991245,46.07,77616.54,2.0,0.00646,1e-05,1.25189]
[1777459996281,46.07,77616.45,2.0,0.00646,1e-05,1.2518]
[1777460001316,46.07,77614.22,2.0,0.00645,1e-05,1.24958]
[1777460006351,46.07,77616.03,2.0,0.00646,1e-05,1.25138]
[1777460011387,46.07,77616.11,2.0,0.00645,1e-05,1.25036]
[1777460016422,46.07,77616.13,2.0,0.00645,1e-05,1.25038]
[1777460021460,46.07,77616.56,2.0,0.00646,1e-05,1.25081]
[1777460026495,46.07,77617.01,2.0,0.00646,1e-05,1.25125]
[1777460031530,46.07,77625.35,2.0,0.00651,1e-05,1.25958]
[1777460036566,46.07,77626.25,2.0,0.00651,1e-05,1.26048]
[1777460041600,46.07,77627.37,2.0,0.00652,1e-05,1.2616]
[1777460046634,46.07,77632.48,2.0,0.00655,1e-05,1.26673]
[1777460051670,46.07,77631.44,2.0,0.00654,1e-05,1.26569]
[1777460056708,46.07,77642.73,2.0,0.00661,1e-05,1.27708]
[1777460061743,46.07,77645.09,2.0,0.00662,1e-05,1.27947]
[1777460066777,46.07,77638.43,2.0,0.00658,1e-05,1.27273]
[1777460071812,46.07,77635.78,2.0,0.00656,1e-05,1.26895]
[1777460076847,46.07,77628.81,2.0,0.00652,1e-05,1.26194]
[1777460081883,46.07,77619.41,2.0,0.00647,1e-05,1.25255]
[1777460086918,46.07,77620.39,2.0,0.00647,1e-05,1.25352]
[1777460090426,46.07,77620.8,2.0,0.00648,1e-05,1.25393]
[1777460095981,46.07,77626.69,2.0,0.00651,1e-05,1.25982]
[1777460101024,46.07,77626.46,2.0,0.00651,1e-05,1.25959]
[1777460106059,46.07,77623.32,2.0,0.00649,1e-05,1.25645]
[1777460111094,46.07,77615.31,2.0,0.00644,1e-05,1.24847]
[1777460116128,46.07,77615.7,2.0,0.00645,1e-05,1.24885]
[1777460121167,46.07,77610.81,2.0,0.00642,1e-05,1.244]
[1777460126203,46.07,77605.72,2.0,0.00639,1e-05,1.23896]
[1777460131239,46.07,77605.47,2.0,0.00638,1e-05,1.23763]
[1777460136911,46.07,77601.38,2.0,0.00636,1e-05,1.2336]
[1777460142315,46.07,77598.82,2.0,0.00635,1e-05,1.23108]
[1777460147350,46.07,77605.4,2.0,0.00638,1e-05,1.23756]
[1777460152385,46.07,77605.18,2.0,0.00638,1e-05,1.23734]
[1777460157420,46.07,77608.19,2.0,0.0064,1e-05,1.24031]
[1777460162454,46.07,77602.53,2.0,0.00637,1e-05,1.23473]
[1777460167490,46.07,77600.21,2.0,0.00635,1e-05,1.23245]
[1777460172525,46.07,77595.42,2.0,0.00633,1e-05,1.22774]
[1777460177560,46.07,77596.61,2.0,0.00633,1e-05,1.22891]
[1777460182595,46.07,77596.16,2.0,0.00633,1e-05,1.22847]
[1777460187631,46.07,77593.8,2.0,0.00632,1e-05,1.22616]
[1777460192666,46.07,77592.74,2.0,0.00631,1e-05,1.22404]
[1777460197701,46.07,77598.22,2.0,0.00634,1e-05,1.2294]
[1777460202736,46.07,77596.62,2.0,0.00633,1e-05,1.22784]
[1777460207771,46.07,77595.56,2.0,0.00632,1e-05,1.2268]
[1777460212806,46.07,77595.26,2.0,0.00632,1e-05,1.2265]
[1777460217841,46.07,77595.61,2.0,0.00632,1e-05,1.22685]
[1777460222876,46.07,77596.98,2.0,0.00633,1e-05,1.22819]
[1777460227911,46.07,77598.74,2.0,0.00634,1e-05,1.22992]
[1777460232946,46.07,77598.53,2.0,0.00634,1e-05,1.22971]
[1777460237980,46.07,77599.58,2.0,0.00634,1e-05,1.23074]
[1777460243016,46.07,77606.09,2.0,0.00638,1e-05,1.23715]
[1777460248051,46.07,77608.24,2.0,0.00639,1e-05,1.23927]
[1777460253085,46.07,77607.74,2.0,0.00638,1e-05,1.23769]
[1777460258121,46.07,77608.32,2.0,0.00639,1e-05,1.23826]
[1777460263156,46.07,77609.07,2.0,0.00639,1e-05,1.239]
[1777460268191,46.07,77607.64,2.0,0.00638,1e-05,1.23759]
[1777460273226,46.07,77606.46,2.0,0.00638,1e-05,1.23642]
[1777460278261,46.07,77606.26,2.0,0.00638,1e-05,1.23623]
[1777460283295,46.07,77604.06,2.0,0.00636,1e-05,1.23406]
[1777460288331,46.07,77603.65,2.0,0.00636,1e-05,1.23365]
[1777460293366,46.07,77605.94,2.0,0.00637,1e-05,1.23591]
[1777460298401,46.07,77606.36,2.0,0.00638,1e-05,1.23632]
[1777460303436,46.07,77608.26,2.0,0.00639,1e-05,1.2382]
[1777460308471,46.07,77607.05,2.0,0.00638,1e-05,1.237]
[1777460314513,46.07,77608.0,2.0,0.00638,1e-05,1.23685]
[1777460319548,46.07,77607.27,2.0,0.00638,1e-05,1.23613]
[1777460324582,46.07,77605.26,2.0,0.00637,1e-05,1.23415]
[1777460329618,46.07,77605.66,2.0,0.00637,1e-05,1.23454]
[1777460334652,46.07,77604.02,2.0,0.00636,1e-05,1.23293]
[1777460339687,46.07,77604.51,2.0,0.00636,1e-05,1.23341]
[1777460344723,46.07,77601.38,2.0,0.00634,1e-05,1.23033]
[1777460350765,46.07,77600.88,2.0,0.00634,1e-05,1.22984]
[1777460355800,46.07,77601.54,2.0,0.00634,1e-05,1.23049]
[1777460360835,46.07,77600.67,2.0,0.00634,1e-05,1.22964]
[1777460365870,46.07,77601.57,2.0,0.00634,1e-05,1.23052]
[1777460370905,46.07,77608.1,2.0,0.00638,1e-05,1.23695]
[1777460375939,46.07,77615.98,2.0,0.00642,1e-05,1.24365]
[1777460380975,46.07,77621.57,2.0,0.00645,1e-05,1.2492]
[1777460386010,46.07,77621.75,2.0,0.00645,1e-05,1.24938]
[1777460391044,46.07,77617.9,2.0,0.00643,1e-05,1.24555]
[1777460396079,46.07,77615.47,2.0,0.00642,1e-05,1.24314]
[1777460401116,46.07,77616.83,2.0,0.00643,1e-05,1.24449]
[1777460406152,46.07,77608.35,2.0,0.00638,1e-05,1.23611]
[1777460411187,46.07,77609.02,2.0,0.00638,1e-05,1.23677]
[1777460416222,46.07,77610.76,2.0,0.00639,1e-05,1.23848]
[1777460421257,46.07,77610.28,2.0,0.00639,1e-05,1.23801]
[1777460426293,46.07,77610.23,2.0,0.00639,1e-05,1.23796]
[1777460431329,46.07,77610.53,2.0,0.00638,1e-05,1.23717]
[1777460436364,46.07,77610.36,2.0,0.00638,1e-05,1.237]
[1777460441401,46.07,77609.61,2.0,0.00638,1e-05,1.23626]
[1777460446436,46.07,77621.74,2.0,0.00645,1e-05,1.24827]
[1777460451471,46.07,77619.83,2.0,0.00644,1e-05,1.24637]
[1777460456506,46.07,77619.36,2.0,0.00643,1e-05,1.2459]
[1777460461541,46.07,77618.49,2.0,0.00643,1e-05,1.24504]
[1777460466576,46.07,77616.16,2.0,0.00642,1e-05,1.24273]
[1777460471615,46.07,77606.6,2.0,0.00636,1e-05,1.23329]
[1777460476650,46.07,77602.51,2.0,0.00634,1e-05,1.22927]
[1777460481684,46.07,77594.72,2.0,0.0063,1e-05,1.22164]
[1777460486719,46.07,77588.67,2.0,0.00626,1e-05,1.21575]
[1777460491755,46.07,77583.05,2.0,0.00622,1e-05,1.20922]
[1777460496790,46.07,77580.98,2.0,0.00621,1e-05,1.20721]
[1777460501825,46.07,77558.23,2.0,0.00609,1e-05,1.18538]
[1777460506879,46.07,77552.54,2.0,0.00606,1e-05,1.17997]
[1777460512902,46.07,77548.88,2.0,0.00604,1e-05,1.1765]
[1777460517936,46.07,77546.44,2.0,0.00602,1e-05,1.17419]
[1777460522972,46.07,77546.68,2.0,0.00603,1e-05,1.17442]
[1777460528007,46.07,77545.38,2.0,0.00602,1e-05,1.17319]
[1777460533042,46.07,77546.35,2.0,0.00602,1e-05,1.17411]
[1777460538077,46.07,77546.21,2.0,0.00602,1e-05,1.17397]
[1777460543112,46.07,77546.58,2.0,0.00603,1e-05,1.17432]
[1777460548147,46.07,77540.85,2.0,0.00599,1e-05,1.16892]
[1777460553182,46.07,77542.02,2.0,0.006,1e-05,1.16897]
[1777460558217,46.07,77548.21,2.0,0.00603,1e-05,1.17481]
[1777460563251,46.07,77563.9,2.0,0.00611,1e-05,1.18973]
[1777460568287,46.07,77563.75,2.0,0.00611,1e-05,1.18958]
[1777460573322,46.07,77561.63,2.0,0.0061,1e-05,1.18756]
[1777460578357,46.07,77567.7,2.0,0.00613,1e-05,1.19336]
[1777460583395,46.07,77584.13,2.0,0.00623,1e-05,1.20919]
[1777460588430,46.07,77583.98,2.0,0.00622,1e-05,1.20904]
[1777460593464,46.07,77575.86,2.0,0.00618,1e-05,1.2012]
[1777460598499,46.07,77574.78,2.0,0.00617,1e-05,1.20016]
[1777460603537,46.07,77576.26,2.0,0.00618,1e-05,1.20159]
[1777460609580,46.07,77576.91,2.0,0.00619,1e-05,1.20221]
[1777460614614,46.07,77576.11,2.0,0.00618,1e-05,1.20037]
[1777460620656,46.07,77576.08,2.0,0.00618,1e-05,1.20035]
[1777460625692,46.07,77588.61,2.0,0.00624,1e-05,1.21246]
[1777460630726,46.07,77590.25,2.0,0.00625,1e-05,1.21405]
[1777460635762,46.07,77589.09,2.0,0.00625,1e-05,1.21292]
[1777460640798,46.07,77592.46,2.0,0.00627,1e-05,1.2162]
[1777460645833,46.07,77596.33,2.0,0.00629,1e-05,1.21997]
[1777460651875,46.07,77597.07,2.0,0.00629,1e-05,1.22069]
[1777460656910,46.07,77602.47,2.0,0.00632,1e-05,1.22598]
[1777460661946,46.07,77605.35,2.0,0.00634,1e-05,1.2288]
[1777460666979,46.07,77609.09,2.0,0.00636,1e-05,1.23248]
[1777460672016,46.07,77611.43,2.0,0.00637,1e-05,1.23369]
[1777460677051,46.07,77625.63,2.0,0.00645,1e-05,1.24774]
[1777460682087,46.07,77630.31,2.0,0.00647,1e-05,1.2524]
[1777460687121,46.07,77626.14,2.0,0.00645,1e-05,1.24825]
[1777460692159,46.07,77624.04,2.0,0.00644,1e-05,1.24616]
[1777460695387,46.07,77655.74,2.0,0.00662,1e-05,1.27797]
[1777460701231,46.07,77665.64,2.0,0.00668,1e-05,1.28805]
[1777460706266,46.07,77657.86,2.0,0.00663,1e-05,1.28013]
[1777460711301,46.07,77656.23,2.0,0.00662,1e-05,1.27847]
[1777460716336,46.07,77654.41,2.0,0.00661,1e-05,1.27663]
[1777460721370,46.07,77652.02,2.0,0.0066,1e-05,1.27421]
[1777460726406,46.07,77648.89,2.0,0.00658,1e-05,1.27104]
[1777460731442,46.07,77641.98,2.0,0.00654,1e-05,1.26297]
[1777460736477,46.07,77634.95,2.0,0.0065,1e-05,1.25593]
[1777460741512,46.07,77631.08,2.0,0.00647,1e-05,1.25207]
[1777460746548,46.07,77638.37,2.0,0.00652,1e-05,1.25935]
[1777460751583,46.07,77638.24,2.0,0.00651,1e-05,1.25922]
[1777460756618,46.07,77639.27,2.0,0.00652,1e-05,1.26026]
[1777460761656,46.07,77639.07,2.0,0.00652,1e-05,1.26005]
[1777460766691,46.07,77640.58,2.0,0.00653,1e-05,1.26157]
[1777460771726,46.07,77644.29,2.0,0.00655,1e-05,1.2653]
[1777460776761,46.07,77644.75,2.0,0.00655,1e-05,1.26576]
[1777460781796,46.07,77642.28,2.0,0.00654,1e-05,1.26328]
[1777460786833,46.07,77641.75,2.0,0.00653,1e-05,1.26274]
[1777460791868,46.07,77633.93,2.0,0.00648,1e-05,1.25381]
[1777460796903,46.07,77634.96,2.0,0.00649,1e-05,1.25484]
[1777460801938,46.07,77623.45,2.0,0.00642,1e-05,1.24338]
[1777460806973,46.07,77617.78,2.0,0.00639,1e-05,1.23777]
[1777460812009,46.07,77618.94,2.0,0.0064,1e-05,1.23892]
[1777460817044,46.07,77614.23,2.0,0.00637,1e-05,1.23427]
[1777460822399,46.07,77600.52,2.0,0.00629,1e-05,1.22082]
[1777460828121,46.07,77583.21,2.0,0.0062,1e-05,1.20401]
[1777460833156,46.07,77573.95,2.0,0.00615,1e-05,1.1951]
[1777460838191,46.07,77567.18,2.0,0.00611,1e-05,1.18862]
[1777460843231,46.07,77568.1,2.0,0.00612,1e-05,1.1895]
[1777460848267,46.07,77567.67,2.0,0.00611,1e-05,1.18908]
[1777460853302,46.07,77570.03,2.0,0.00612,1e-05,1.19028]
[1777460858336,46.07,77568.08,2.0,0.00611,1e-05,1.18841]
[1777460863371,46.07,77574.81,2.0,0.00615,1e-05,1.19486]
[1777460868407,46.07,77572.47,2.0,0.00613,1e-05,1.19261]
[1777460873442,46.07,77573.6,2.0,0.00614,1e-05,1.1937]
[1777460878477,46.07,77573.95,2.0,0.00614,1e-05,1.19403]
[1777460883512,46.07,77574.31,2.0,0.00614,1e-05,1.19438]
[1777460888547,46.07,77575.0,2.0,0.00615,1e-05,1.19504]
[1777460893581,46.07,77574.08,2.0,0.00614,1e-05,1.19416]
[1777460898617,46.07,77572.84,2.0,0.00614,1e-05,1.19297]
[1777460903658,46.07,77573.68,2.0,0.00614,1e-05,1.19377]
[1777460908693,46.07,77574.54,2.0,0.00615,1e-05,1.1946]
[1777460913728,46.07,77575.16,2.0,0.00614,1e-05,1.19413]
[1777460918763,46.07,77570.36,2.0,0.00612,1e-05,1.18953]
[1777460923802,46.07,77569.58,2.0,0.00611,1e-05,1.18879]
[1777460928842,46.07,77575.67,2.0,0.00615,1e-05,1.19462]
[1777460933877,46.07,77571.16,2.0,0.00612,1e-05,1.1903]
[1777460938913,46.07,77571.74,2.0,0.00612,1e-05,1.19085]
[1777460943950,46.07,77563.39,2.0,0.00608,1e-05,1.18288]
[1777460948985,46.07,77552.76,2.0,0.00602,1e-05,1.17281]
[1777460954026,46.07,77551.72,2.0,0.00602,1e-05,1.17182]
[1777460959063,46.07,77539.88,2.0,0.00595,1e-05,1.16069]
[1777460964099,46.07,77527.25,2.0,0.00589,1e-05,1.14891]
[1777460969134,46.07,77530.7,2.0,0.0059,1e-05,1.15212]
[1777460974144,46.07,77530.16,2.0,0.0059,1e-05,1.15058]
[1777460978420,46.07,77514.85,2.0,0.00582,1e-05,1.13641]
[1777460983709,46.07,77518.68,2.0,0.00584,1e-05,1.13994]
[1777460989278,46.07,77522.3,2.0,0.00585,1e-05,1.14329]
[1777460994316,46.07,77514.54,2.0,0.00581,1e-05,1.13613]
[1777460999350,46.07,77515.68,2.0,0.00582,1e-05,1.13718]
[1777461004386,46.07,77516.29,2.0,0.00582,1e-05,1.13774]
[1777461009421,46.07,77524.23,2.0,0.00586,1e-05,1.14507]
[1777461014455,46.07,77524.31,2.0,0.00587,1e-05,1.14515]
[1777461019491,46.07,77541.04,2.0,0.00595,1e-05,1.16073]
[1777461024526,46.07,77541.68,2.0,0.00596,1e-05,1.16133]
[1777461029562,46.07,77531.07,2.0,0.0059,1e-05,1.15142]
[1777461034597,46.07,77535.23,2.0,0.00592,1e-05,1.15426]
[1777461039633,46.07,77535.49,2.0,0.00592,1e-05,1.1545]
[1777461044674,46.07,77535.88,2.0,0.00592,1e-05,1.15487]
[1777461049702,46.07,77536.6,2.0,0.00593,1e-05,1.15554]
[1777461054738,46.07,77532.86,2.0,0.00591,1e-05,1.15205]
[1777461059773,46.07,77530.96,2.0,0.0059,1e-05,1.15028]
[1777461064808,46.07,77530.81,2.0,0.00589,1e-05,1.15014]
[1777461069843,46.07,77527.12,2.0,0.00587,1e-05,1.14672]
[1777461074878,46.07,77524.62,2.0,0.00586,1e-05,1.1444]
[1777461079913,46.07,77525.3,2.0,0.00587,1e-05,1.14503]
[1777461084949,46.07,77529.88,2.0,0.00589,1e-05,1.14928]
[1777461089983,46.07,77530.59,2.0,0.00589,1e-05,1.14994]
[1777461095018,46.07,77535.16,2.0,0.00591,1e-05,1.15316]
[1777461100053,46.07,77528.38,2.0,0.00588,1e-05,1.14685]
[1777461102749,46.07,77525.54,2.0,0.00586,1e-05,1.14422]
[1777461105860,46.07,77528.96,2.0,0.00588,1e-05,1.14739]
[1777461111130,46.07,77534.33,2.0,0.00591,1e-05,1.15238]
[1777461116165,46.07,77539.28,2.0,0.00593,1e-05,1.157]
[1777461121210,46.07,77544.82,2.0,0.00596,1e-05,1.16219]
[1777461126245,46.07,77544.66,2.0,0.00596,1e-05,1.16204]
[1777461131280,46.07,77553.58,2.0,0.00601,1e-05,1.17043]
[1777461136315,46.07,77557.81,2.0,0.00603,1e-05,1.17442]
[1777461141350,46.07,77558.53,2.0,0.00604,1e-05,1.1751]
[1777461146385,46.07,77559.35,2.0,0.00604,1e-05,1.17588]
[1777461152426,46.07,77558.67,2.0,0.00603,1e-05,1.17418]
[1777461157462,46.07,77559.17,2.0,0.00604,1e-05,1.17466]
[1777461162497,46.07,77559.71,2.0,0.00604,1e-05,1.17517]
[1777461167531,46.07,77564.46,2.0,0.00606,1e-05,1.17967]
[1777461172568,46.07,77565.17,2.0,0.00607,1e-05,1.18035]
[1777461177602,46.07,77565.26,2.0,0.00607,1e-05,1.18043]
[1777461182638,46.07,77568.0,2.0,0.00608,1e-05,1.18304]
[1777461187673,46.07,77575.81,2.0,0.00613,1e-05,1.19049]
[1777461192708,46.07,77577.95,2.0,0.00614,1e-05,1.19254]
[1777461197743,46.07,77577.92,2.0,0.00614,1e-05,1.19251]
[1777461202778,46.07,77578.2,2.0,0.00614,1e-05,1.19278]
[1777461208820,46.07,77578.46,2.0,0.00614,1e-05,1.19303]
[1777461214862,46.07,77578.46,2.0,0.00613,1e-05,1.19196]
[1777461223928,46.07,77578.34,2.0,0.00613,1e-05,1.19185]
[1777461228962,46.07,77574.7,2.0,0.00611,1e-05,1.18837]
[1777461233997,46.07,77574.83,2.0,0.00612,1e-05,1.18849]
[1777461239037,46.07,77574.86,2.0,0.00612,1e-05,1.18852]
[1777461244072,46.07,77575.87,2.0,0.00612,1e-05,1.18949]
[1777461249107,46.07,77576.73,2.0,0.00613,1e-05,1.19031]
[1777461256156,46.07,77577.05,2.0,0.00613,1e-05,1.19061]
[1777461261191,46.07,77576.62,2.0,0.00612,1e-05,1.1902]
[1777461266226,46.07,77575.84,2.0,0.00612,1e-05,1.18946]
[1777461271260,46.07,77575.77,2.0,0.00611,1e-05,1.18833]
[1777461276296,46.07,77574.19,2.0,0.00611,1e-05,1.18682]
[1777461283345,46.07,77574.03,2.0,0.00611,1e-05,1.18666]
[1777461288380,46.07,77574.48,2.0,0.00611,1e-05,1.18709]
[1777461293415,46.07,77573.64,2.0,0.0061,1e-05,1.18629]
[1777461300464,46.07,77574.22,2.0,0.00611,1e-05,1.18685]
[1777461307514,46.07,77572.3,2.0,0.0061,1e-05,1.18501]
[1777461312549,46.07,77564.16,2.0,0.00605,1e-05,1.17727]
[1777461317584,46.07,77569.48,2.0,0.00608,1e-05,1.18233]
[1777461322619,46.07,77577.85,2.0,0.00613,1e-05,1.19032]
[1777461327654,46.07,77582.73,2.0,0.00615,1e-05,1.19499]
[1777461332689,46.07,77587.85,2.0,0.00618,1e-05,1.19885]
[1777461337723,46.07,77590.65,2.0,0.00619,1e-05,1.20155]
[1777461338473,46.07,77590.65,2.0,0.00619,1e-05,1.20155]
[1777461343766,46.07,77585.62,2.0,0.00616,1e-05,1.1967]
[1777461348803,46.07,77585.67,2.0,0.00616,1e-05,1.19675]
[1777461353838,46.07,77586.39,2.0,0.00617,1e-05,1.19744]
[1777461358872,46.07,77588.21,2.0,0.00618,1e-05,1.19919]
[1777461364915,46.07,77592.38,2.0,0.0062,1e-05,1.20321]
[1777461369950,46.07,77583.23,2.0,0.00615,1e-05,1.19441]
[1777461375992,46.07,77584.29,2.0,0.00616,1e-05,1.19542]
[1777461381027,46.07,77587.61,2.0,0.00617,1e-05,1.19862]
[1777461387069,46.07,77588.01,2.0,0.00618,1e-05,1.199]
[1777461392103,46.07,77590.12,2.0,0.00618,1e-05,1.19996]
[1777461397139,46.07,77590.46,2.0,0.00618,1e-05,1.20029]
[1777461402174,46.07,77587.69,2.0,0.00617,1e-05,1.19762]
[1777461407209,46.07,77578.21,2.0,0.00612,1e-05,1.18853]
[1777461412243,46.07,77577.38,2.0,0.00611,1e-05,1.18774]
[1777461417279,46.07,77584.64,2.0,0.00615,1e-05,1.19469]
[1777461423321,46.07,77585.55,2.0,0.00616,1e-05,1.19557]
[1777461428356,46.07,77585.66,2.0,0.00616,1e-05,1.19567]
[1777461433390,46.07,77585.68,2.0,0.00616,1e-05,1.19569]
[1777461438426,46.07,77588.59,2.0,0.00617,1e-05,1.19849]
[1777461444468,46.07,77585.68,2.0,0.00616,1e-05,1.19569]
[1777461449503,46.07,77583.44,2.0,0.00615,1e-05,1.19354]
[1777461454538,46.07,77581.54,2.0,0.00613,1e-05,1.19065]
[1777461459573,46.07,77579.4,2.0,0.00612,1e-05,1.18861]
[1777461464623,46.07,77579.15,2.0,0.00612,1e-05,1.18837]
[1777461469657,46.07,77578.96,2.0,0.00612,1e-05,1.18819]
[1777461474693,46.07,77579.02,2.0,0.00612,1e-05,1.18824]
[1777461479728,46.07,77579.52,2.0,0.00612,1e-05,1.18872]
[1777461484763,46.07,77582.14,2.0,0.00613,1e-05,1.19123]
[1777461490806,46.07,77581.41,2.0,0.00613,1e-05,1.19053]
[1777461495840,46.07,77578.77,2.0,0.00612,1e-05,1.188]
[1777461500876,46.07,77579.17,2.0,0.00612,1e-05,1.18839]
[1777461505910,46.07,77580.09,2.0,0.00612,1e-05,1.18927]
[1777461510945,46.07,77579.95,2.0,0.00612,1e-05,1.18913]
[1777461515980,46.07,77579.53,2.0,0.00611,1e-05,1.18767]
[1777461521015,46.07,77573.28,2.0,0.00608,1e-05,1.18171]
[1777461526051,46.07,77571.09,2.0,0.00607,1e-05,1.17962]
[1777461531086,46.07,77568.61,2.0,0.00605,1e-05,1.17727]
[1777461536120,46.07,77564.01,2.0,0.00603,1e-05,1.17291]
[1777461541156,46.07,77558.59,2.0,0.006,1e-05,1.1678]
[1777461546190,46.07,77559.54,2.0,0.00601,1e-05,1.16869]
[1777461551225,46.07,77561.43,2.0,0.00602,1e-05,1.17048]
[1777461556260,46.07,77565.52,2.0,0.00604,1e-05,1.17434]
[1777461560728,46.07,77565.75,2.0,0.00604,1e-05,1.17456]
[1777461560949,46.07,77565.75,2.0,0.00604,1e-05,1.17456]
[1777461566331,46.07,77564.06,2.0,0.00603,1e-05,1.17296]
[1777461571365,46.07,77559.36,2.0,0.006,1e-05,1.16747]
[1777461576402,46.07,77552.94,2.0,0.00597,1e-05,1.16144]
[1777461581436,46.07,77538.34,2.0,0.00589,1e-05,1.14781]
[1777461586471,46.07,77536.33,2.0,0.00588,1e-05,1.14594]
[1777461591510,46.07,77531.82,2.0,0.00585,1e-05,1.14176]
[1777461596545,46.07,77521.87,2.0,0.0058,1e-05,1.13259]
[1777461601580,46.07,77523.05,2.0,0.00581,1e-05,1.13368]
[1777461606615,46.07,77521.01,2.0,0.0058,1e-05,1.1318]
[1777461611650,46.07,77520.03,2.0,0.00579,1e-05,1.1309]
[1777461616685,46.07,77523.22,2.0,0.00581,1e-05,1.13383]
[1777461621720,46.07,77520.46,2.0,0.00579,1e-05,1.1313]
[1777461626755,46.07,77520.02,2.0,0.00579,1e-05,1.1309]
[1777461631790,46.07,77521.62,2.0,0.00579,1e-05,1.13134]
[1777461637128,46.07,77528.64,2.0,0.00583,1e-05,1.1378]
[1777461642868,46.07,77514.62,2.0,0.00576,1e-05,1.12493]
[1777461647902,46.07,77518.0,2.0,0.00578,1e-05,1.12802]
[1777461652938,46.07,77525.06,2.0,0.00581,1e-05,1.1345]
[1777461657973,46.07,77525.02,2.0,0.00581,1e-05,1.13446]
[1777461663008,46.07,77524.13,2.0,0.00581,1e-05,1.13364]
[1777461668043,46.07,77524.78,2.0,0.00581,1e-05,1.13424]
[1777461673081,46.07,77524.86,2.0,0.00581,1e-05,1.13431]
[1777461678116,46.07,77530.81,2.0,0.00584,1e-05,1.1398]
[1777461683152,46.07,77531.45,2.0,0.00585,1e-05,1.14039]
[1777461688187,46.07,77530.17,2.0,0.00584,1e-05,1.13921]
[1777461693222,46.07,77528.34,2.0,0.00582,1e-05,1.13649]
[1777461698257,46.07,77528.27,2.0,0.00582,1e-05,1.13642]
[1777461703292,46.07,77530.01,2.0,0.00583,1e-05,1.13803]
[1777461708327,46.07,77524.77,2.0,0.00581,1e-05,1.1332]
[1777461713361,46.07,77524.77,2.0,0.00581,1e-05,1.1332]
[1777461718397,46.07,77524.22,2.0,0.0058,1e-05,1.1327]
[1777461723432,46.07,77519.06,2.0,0.00578,1e-05,1.12796]
[1777461728468,46.07,77517.36,2.0,0.00577,1e-05,1.12641]
[1777461733503,46.07,77517.82,2.0,0.00577,1e-05,1.12683]
[1777461738538,46.07,77517.39,2.0,0.00577,1e-05,1.12644]
[1777461743573,46.07,77518.13,2.0,0.00577,1e-05,1.12711]
[1777461748608,46.07,77517.0,2.0,0.00577,1e-05,1.12608]
[1777461753643,46.07,77517.94,2.0,0.00577,1e-05,1.12592]
[1777461758679,46.07,77522.33,2.0,0.00579,1e-05,1.12994]
[1777461763713,46.07,77520.86,2.0,0.00578,1e-05,1.12859]
[1777461768749,46.07,77520.83,2.0,0.00578,1e-05,1.12856]
[1777461773784,46.07,77519.79,2.0,0.00577,1e-05,1.12761]
[1777461778819,46.07,77516.3,2.0,0.00576,1e-05,1.12442]
[1777461783854,46.07,77517.26,2.0,0.00576,1e-05,1.12529]
[1777461788889,46.07,77517.55,2.0,0.00576,1e-05,1.12556]
[1777461793924,46.07,77513.27,2.0,0.00574,1e-05,1.12165]
[1777461798959,46.07,77510.1,2.0,0.00572,1e-05,1.11877]
[1777461803994,46.07,77510.27,2.0,0.00573,1e-05,1.11892]
[1777461810036,46.07,77509.52,2.0,0.00572,1e-05,1.11824]
[1777461815071,46.07,77506.21,2.0,0.0057,1e-05,1.11422]
[1777461820106,46.07,77506.12,2.0,0.0057,1e-05,1.11413]
[1777461825141,46.07,77509.81,2.0,0.00572,1e-05,1.11748]
[1777461830176,46.07,77512.88,2.0,0.00573,1e-05,1.12028]
[1777461835211,46.07,77513.29,2.0,0.00574,1e-05,1.12065]
[1777461840245,46.07,77513.48,2.0,0.00574,1e-05,1.12082]
[1777461845280,46.07,77513.12,2.0,0.00574,1e-05,1.1205]
[1777461850316,46.07,77513.43,2.0,0.00574,1e-05,1.12078]
[1777461855355,46.07,77513.81,2.0,0.00574,1e-05,1.12112]
[1777461860390,46.07,77513.85,2.0,0.00574,1e-05,1.12116]
[1777461865425,46.07,77510.32,2.0,0.00572,1e-05,1.11795]
[1777461870461,46.07,77509.01,2.0,0.00571,1e-05,1.11676]
[1777461875496,46.07,77506.99,2.0,0.0057,1e-05,1.11391]
[1777461880531,46.07,77511.99,2.0,0.00572,1e-05,1.11845]
[1777461885565,46.07,77511.33,2.0,0.00572,1e-05,1.11785]
[1777461890601,46.07,77510.33,2.0,0.00572,1e-05,1.11694]
[1777461895636,46.07,77509.12,2.0,0.00571,1e-05,1.11584]
[1777461900671,46.07,77509.99,2.0,0.00571,1e-05,1.11663]
[1777461905706,46.07,77505.89,2.0,0.00569,1e-05,1.11291]
[1777461910741,46.07,77506.51,2.0,0.0057,1e-05,1.11347]
[1777461915776,46.07,77506.12,2.0,0.00569,1e-05,1.11312]
[1777461920810,46.07,77506.02,2.0,0.00569,1e-05,1.11303]
[1777461925846,46.07,77505.14,2.0,0.00569,1e-05,1.11223]
[1777461930881,46.07,77506.11,2.0,0.00569,1e-05,1.11311]
[1777461935916,46.07,77502.85,2.0,0.00567,1e-05,1.10915]
[1777461940951,46.07,77504.06,2.0,0.00568,1e-05,1.11024]
[1777461945986,46.07,77501.99,2.0,0.00567,1e-05,1.10837]
[1777461951021,46.07,77492.24,2.0,0.00562,1e-05,1.0996]
[1777461956056,46.07,77486.21,2.0,0.00559,1e-05,1.0942]
[1777461961091,46.07,77480.97,2.0,0.00556,1e-05,1.08953]
[1777461966126,46.07,77481.68,2.0,0.00556,1e-05,1.09016]
[1777461971160,46.07,77487.46,2.0,0.00559,1e-05,1.09532]
[1777461976196,46.07,77484.92,2.0,0.00558,1e-05,1.09305]
[1777461981231,46.07,77486.2,2.0,0.00559,1e-05,1.09419]
[1777461986266,46.07,77486.27,2.0,0.00559,1e-05,1.09425]
[1777461991301,46.07,77480.76,2.0,0.00555,1e-05,1.08834]
[1777461996336,46.07,77484.48,2.0,0.00557,1e-05,1.09166]
[1777462001371,46.07,77488.07,2.0,0.00559,1e-05,1.09486]
[1777462006406,46.07,77488.94,2.0,0.0056,1e-05,1.09564]
[1777462011441,46.07,77490.89,2.0,0.00561,1e-05,1.09738]
[1777462016475,46.07,77490.89,2.0,0.00561,1e-05,1.09738]
[1777462021510,46.07,77492.68,2.0,0.00562,1e-05,1.09899]
[1777462026547,46.07,77492.56,2.0,0.00561,1e-05,1.09888]
[1777462031582,46.07,77493.97,2.0,0.00562,1e-05,1.10014]
[1777462036617,46.07,77493.03,2.0,0.00562,1e-05,1.0993]
[1777462041652,46.07,77491.99,2.0,0.00561,1e-05,1.09837]
[1777462046687,46.07,77492.11,2.0,0.00561,1e-05,1.09848]
[1777462051721,46.07,77492.98,2.0,0.00561,1e-05,1.09825]
[1777462056757,46.07,77492.82,2.0,0.00561,1e-05,1.09811]
[1777462061792,46.07,77492.78,2.0,0.00561,1e-05,1.09807]
[1777462066830,46.07,77490.35,2.0,0.0056,1e-05,1.09589]
[1777462071864,46.07,77490.32,2.0,0.0056,1e-05,1.09587]
[1777462077907,46.07,77489.27,2.0,0.00559,1e-05,1.09493]
[1777462082942,46.07,77489.84,2.0,0.0056,1e-05,1.09544]
[1777462087976,46.07,77490.01,2.0,0.0056,1e-05,1.09559]
[1777462093752,46.07,77489.41,2.0,0.00559,1e-05,1.09505]
[1777462099060,46.07,77489.46,2.0,0.00559,1e-05,1.0951]
[1777462104095,46.07,77488.25,2.0,0.00559,1e-05,1.09402]
[1777462109130,46.07,77488.59,2.0,0.00559,1e-05,1.09432]
[1777462114165,46.07,77488.35,2.0,0.00558,1e-05,1.0931]
[1777462119200,46.07,77494.22,2.0,0.00561,1e-05,1.09835]
[1777462124235,46.07,77497.75,2.0,0.00563,1e-05,1.10152]
[1777462129270,46.07,77516.25,2.0,0.00573,1e-05,1.11825]
[1777462134305,46.07,77514.87,2.0,0.00572,1e-05,1.11699]
[1777462139339,46.07,77509.66,2.0,0.00569,1e-05,1.11226]
[1777462144376,46.07,77500.96,2.0,0.00565,1e-05,1.10441]
[1777462149411,46.07,77499.69,2.0,0.00564,1e-05,1.10327]
[1777462154446,46.07,77499.7,2.0,0.00564,1e-05,1.10327]
[1777462159480,46.07,77499.42,2.0,0.00564,1e-05,1.10302]
[1777462164517,46.07,77499.99,2.0,0.00564,1e-05,1.10353]
[1777462169553,46.07,77501.42,2.0,0.00565,1e-05,1.10482]
[1777462174587,46.07,77502.09,2.0,0.00565,1e-05,1.10441]
[1777462179622,46.07,77502.66,2.0,0.00565,1e-05,1.10493]
[1777462184663,46.07,77501.27,2.0,0.00564,1e-05,1.10368]
[1777462189698,46.07,77507.46,2.0,0.00568,1e-05,1.10926]
[1777462194733,46.07,77506.39,2.0,0.00567,1e-05,1.10829]
[1777462199768,46.07,77506.56,2.0,0.00567,1e-05,1.10845]
[1777462205057,46.07,77505.81,2.0,0.00567,1e-05,1.10777]
[1777462210845,46.07,77505.84,2.0,0.00567,1e-05,1.1078]
[1777462215880,46.07,77506.48,2.0,0.00567,1e-05,1.10837]
[1777462220915,46.07,77507.05,2.0,0.00567,1e-05,1.10889]
[1777462225950,46.07,77499.26,2.0,0.00563,1e-05,1.10187]
[1777462230985,46.07,77506.2,2.0,0.00567,1e-05,1.10812]
[1777462236020,46.07,77503.97,2.0,0.00565,1e-05,1.1051]
[1777462241056,46.07,77505.93,2.0,0.00566,1e-05,1.10686]
[1777462246099,46.07,77508.52,2.0,0.00568,1e-05,1.1092]
[1777462251136,46.07,77513.09,2.0,0.0057,1e-05,1.11334]
[1777462256171,46.07,77522.19,2.0,0.00575,1e-05,1.12161]
[1777462261206,46.07,77519.98,2.0,0.00573,1e-05,1.1196]
[1777462266246,46.07,77521.94,2.0,0.00574,1e-05,1.12139]
[1777462271281,46.07,77523.1,2.0,0.00575,1e-05,1.12244]
[1777462276316,46.07,77523.92,2.0,0.00576,1e-05,1.12319]
[1777462281351,46.07,77523.21,2.0,0.00575,1e-05,1.12254]
[1777462286387,46.07,77513.53,2.0,0.0057,1e-05,1.11374]
[1777462291422,46.07,77513.31,2.0,0.0057,1e-05,1.11252]
[1777462296457,46.07,77513.91,2.0,0.0057,1e-05,1.11307]
[1777462301492,46.07,77521.82,2.0,0.00574,1e-05,1.12025]
[1777462306527,46.07,77520.81,2.0,0.00573,1e-05,1.11933]
[1777462311562,46.07,77518.06,2.0,0.00572,1e-05,1.11683]
[1777462317603,46.07,77518.12,2.0,0.00572,1e-05,1.11689]
[1777462323458,46.07,77517.81,2.0,0.00572,1e-05,1.11661]
[1777462332711,46.07,77517.83,2.0,0.00572,1e-05,1.11662]
[1777462337747,46.07,77519.59,2.0,0.00573,1e-05,1.11822]
[1777462342781,46.07,77520.94,2.0,0.00573,1e-05,1.11945]
[1777462347817,46.07,77521.28,2.0,0.00574,1e-05,1.11976]
[1777462352852,46.07,77522.91,2.0,0.00574,1e-05,1.12023]
[1777462357886,46.07,77521.44,2.0,0.00573,1e-05,1.11889]
[1777462362922,46.07,77519.5,2.0,0.00572,1e-05,1.11712]
[1777462367961,46.07,77517.98,2.0,0.00571,1e-05,1.11574]
[1777462372993,46.07,77528.09,2.0,0.00577,1e-05,1.12496]
[1777462378029,46.07,77528.81,2.0,0.00577,1e-05,1.12561]
[1777462383064,46.07,77533.57,2.0,0.0058,1e-05,1.12998]
[1777462388099,46.07,77543.69,2.0,0.00585,1e-05,1.1393]
[1777462393135,46.07,77546.28,2.0,0.00586,1e-05,1.14169]
[1777462398170,46.07,77555.28,2.0,0.00591,1e-05,1.15005]
[1777462403204,46.07,77560.26,2.0,0.00594,1e-05,1.1547]
[1777462408239,46.07,77568.59,2.0,0.00598,1e-05,1.16251]
[1777462413275,46.07,77572.23,2.0,0.00599,1e-05,1.16488]
[1777462418309,46.07,77572.65,2.0,0.006,1e-05,1.16527]
[1777462423345,46.07,77580.75,2.0,0.00604,1e-05,1.17292]
[1777462428380,46.07,77578.77,2.0,0.00603,1e-05,1.17105]
[1777462433415,46.07,77580.87,2.0,0.00604,1e-05,1.17304]
[1777462438450,46.07,77587.71,2.0,0.00608,1e-05,1.17953]
[1777462443485,46.07,77584.97,2.0,0.00606,1e-05,1.17693]
[1777462448520,46.07,77586.34,2.0,0.00607,1e-05,1.17823]
[1777462449159,46.07,77586.34,2.0,0.00607,1e-05,1.17823]
[1777462454562,46.07,77587.78,2.0,0.00608,1e-05,1.1796]
[1777462459597,46.07,77589.08,2.0,0.00609,1e-05,1.18083]
[1777462464632,46.07,77587.76,2.0,0.00608,1e-05,1.17958]
[1777462469667,46.07,77590.61,2.0,0.00609,1e-05,1.18229]
[1777462474702,46.07,77585.81,2.0,0.00606,1e-05,1.17666]
[1777462479737,46.07,77580.38,2.0,0.00603,1e-05,1.17152]
[1777462484772,46.07,77582.25,2.0,0.00604,1e-05,1.17329]
[1777462485629,46.07,77582.25,2.0,0.00604,1e-05,1.17329]
[1777462490814,46.07,77583.41,2.0,0.00605,1e-05,1.17439]
[1777462495849,46.07,77583.31,2.0,0.00605,1e-05,1.17429]
[1777462500884,46.07,77580.26,2.0,0.00603,1e-05,1.1714]
[1777462505919,46.07,77582.75,2.0,0.00605,1e-05,1.17376]
[1777462510954,46.07,77583.65,2.0,0.00605,1e-05,1.17461]
[1777462515988,46.07,77583.91,2.0,0.00605,1e-05,1.17486]
[1777462521025,46.07,77589.46,2.0,0.00608,1e-05,1.18013]
[1777462526457,46.07,77592.27,2.0,0.0061,1e-05,1.18281]
[1777462532102,46.07,77607.64,2.0,0.00618,1e-05,1.19647]
[1777462537137,46.07,77620.69,2.0,0.00625,1e-05,1.20909]
[1777462542172,46.07,77622.56,2.0,0.00626,1e-05,1.21091]
[1777462547207,46.07,77623.79,2.0,0.00627,1e-05,1.2121]
[1777462552242,46.07,77626.46,2.0,0.00628,1e-05,1.21471]
[1777462557277,46.07,77627.71,2.0,0.00629,1e-05,1.21592]
[1777462562312,46.07,77627.21,2.0,0.00629,1e-05,1.21544]
[1777462567346,46.07,77630.66,2.0,0.00631,1e-05,1.21881]
[1777462572381,46.07,77640.66,2.0,0.00636,1e-05,1.22862]
[1777462577417,46.07,77649.71,2.0,0.00641,1e-05,1.23755]
[1777462582453,46.07,77641.02,2.0,0.00636,1e-05,1.22897]
[1777462587488,46.07,77635.27,2.0,0.00633,1e-05,1.22332]
[1777462592523,46.07,77631.92,2.0,0.00631,1e-05,1.21895]
[1777462597558,46.07,77629.89,2.0,0.0063,1e-05,1.21697]
[1777462602594,46.07,77631.06,2.0,0.0063,1e-05,1.21811]
[1777462607629,46.07,77631.45,2.0,0.0063,1e-05,1.21849]
[1777462612664,46.07,77630.42,2.0,0.0063,1e-05,1.21748]
[1777462617723,46.07,77629.12,2.0,0.00629,1e-05,1.21621]
[1777462622759,46.07,77629.88,2.0,0.0063,1e-05,1.21696]
[1777462627794,46.07,77630.13,2.0,0.0063,1e-05,1.2172]
[1777462632829,46.07,77631.3,2.0,0.0063,1e-05,1.21834]
[1777462638871,46.07,77631.48,2.0,0.0063,1e-05,1.21852]
[1777462643906,46.07,77633.34,2.0,0.00632,1e-05,1.22034]
[1777462649781,46.07,77644.12,2.0,0.00638,1e-05,1.23093]
[1777462659011,46.07,77656.3,2.0,0.00644,1e-05,1.24188]
[1777462664047,46.07,77663.1,2.0,0.00648,1e-05,1.24865]
[1777462669082,46.07,77668.33,2.0,0.00651,1e-05,1.25388]
[1777462674117,46.07,77664.78,2.0,0.00649,1e-05,1.25033]
[1777462679152,46.07,77667.43,2.0,0.0065,1e-05,1.25298]
[1777462684187,46.07,77666.7,2.0,0.0065,1e-05,1.25225]
[1777462689228,46.07,77660.54,2.0,0.00646,1e-05,1.2461]
[1777462694263,46.07,77662.08,2.0,0.00647,1e-05,1.24763]
[1777462699556,46.07,77663.31,2.0,0.00648,1e-05,1.24886]
[1777462705339,46.07,77660.2,2.0,0.00646,1e-05,1.24576]
[1777462710375,46.07,77662.79,2.0,0.00648,1e-05,1.24834]
[1777462715409,46.07,77658.63,2.0,0.00645,1e-05,1.24309]
[1777462720444,46.07,77652.19,2.0,0.00641,1e-05,1.23671]
[1777462725480,46.07,77651.54,2.0,0.00641,1e-05,1.23606]
[1777462730515,46.07,77647.77,2.0,0.00639,1e-05,1.23234]
[1777462735550,46.07,77637.51,2.0,0.00633,1e-05,1.22224]
[1777462740585,46.07,77637.79,2.0,0.00633,1e-05,1.22252]
[1777462745620,46.07,77635.25,2.0,0.00631,1e-05,1.22003]
[1777462750655,46.07,77635.81,2.0,0.00632,1e-05,1.22058]
[1777462755690,46.07,77634.25,2.0,0.00631,1e-05,1.21905]
[1777462760725,46.07,77632.15,2.0,0.0063,1e-05,1.217]
[1777462765760,46.07,77632.57,2.0,0.0063,1e-05,1.21741]
[1777462770795,46.07,77631.19,2.0,0.00629,1e-05,1.21606]
[1777462775830,46.07,77627.9,2.0,0.00627,1e-05,1.21177]
[1777462780864,46.07,77624.67,2.0,0.00625,1e-05,1.20863]
[1777462785900,46.07,77622.3,2.0,0.00624,1e-05,1.20633]
[1777462790935,46.07,77610.21,2.0,0.00617,1e-05,1.19465]
[1777462795970,46.07,77607.96,2.0,0.00616,1e-05,1.19249]
[1777462801005,46.07,77602.52,2.0,0.00613,1e-05,1.18727]
[1777462806040,46.07,77608.83,2.0,0.00616,1e-05,1.19332]
[1777462811075,46.07,77608.54,2.0,0.00616,1e-05,1.19305]
[1777462816110,46.07,77615.06,2.0,0.0062,1e-05,1.19933]
[1777462821146,46.07,77622.6,2.0,0.00624,1e-05,1.20662]
[1777462826181,46.07,77625.37,2.0,0.00625,1e-05,1.20931]
[1777462831216,46.07,77632.57,2.0,0.00629,1e-05,1.21524]
[1777462836250,46.07,77632.46,2.0,0.00629,1e-05,1.21513]
[1777462841286,46.07,77631.79,2.0,0.00628,1e-05,1.21448]
[1777462846321,46.07,77631.62,2.0,0.00628,1e-05,1.21431]
[1777462851356,46.07,77617.43,2.0,0.0062,1e-05,1.20054]
[1777462856391,46.07,77613.78,2.0,0.00618,1e-05,1.19702]
[1777462861426,46.07,77613.82,2.0,0.00618,1e-05,1.19705]
[1777462866461,46.07,77613.93,2.0,0.00618,1e-05,1.19716]
[1777462871495,46.07,77613.93,2.0,0.00618,1e-05,1.19716]
[1777462876670,46.07,77613.99,2.0,0.00619,1e-05,1.19722]
[1777462882573,46.07,77612.75,2.0,0.00618,1e-05,1.19602]
[1777462887608,46.07,77607.41,2.0,0.00615,1e-05,1.19089]
[1777462892643,46.07,77600.78,2.0,0.00611,1e-05,1.18348]
[1777462897678,46.07,77600.19,2.0,0.0061,1e-05,1.18291]
[1777462902713,46.07,77604.8,2.0,0.00613,1e-05,1.18732]
[1777462907784,46.07,77610.21,2.0,0.00616,1e-05,1.19251]
[1777462914801,46.07,77622.56,2.0,0.00623,1e-05,1.20442]
[1777462919836,46.07,77623.19,2.0,0.00623,1e-05,1.20503]
[1777462924871,46.07,77622.49,2.0,0.00623,1e-05,1.20435]
[1777462929906,46.07,77622.03,2.0,0.00622,1e-05,1.20391]
[1777462934943,46.07,77620.51,2.0,0.00622,1e-05,1.20244]
[1777462939978,46.07,77619.42,2.0,0.00621,1e-05,1.20138]
[1777462945015,46.07,77619.83,2.0,0.00621,1e-05,1.20178]
[1777462950049,46.07,77619.99,2.0,0.00621,1e-05,1.20193]
[1777462955085,46.07,77616.54,2.0,0.00619,1e-05,1.19753]
[1777462961127,46.07,77614.18,2.0,0.00618,1e-05,1.19525]
[1777462966162,46.07,77613.48,2.0,0.00617,1e-05,1.19458]
[1777462971197,46.07,77613.6,2.0,0.00617,1e-05,1.19469]
[1777462976232,46.07,77610.59,2.0,0.00616,1e-05,1.1918]
[1777462981267,46.07,77605.21,2.0,0.00613,1e-05,1.18664]
[1777462986302,46.07,77601.08,2.0,0.0061,1e-05,1.1827]
[1777462991382,46.07,77601.58,2.0,0.00611,1e-05,1.18317]
[1777462996417,46.07,77600.93,2.0,0.0061,1e-05,1.18255]
[1777463001452,46.07,77600.6,2.0,0.0061,1e-05,1.18224]
[1777463006486,46.07,77600.76,2.0,0.0061,1e-05,1.18239]
[1777463011522,46.07,77591.99,2.0,0.00605,1e-05,1.17299]
[1777463016559,46.07,77582.33,2.0,0.006,1e-05,1.16386]
[1777463021594,46.07,77571.8,2.0,0.00594,1e-05,1.15398]
[1777463026629,46.07,77565.34,2.0,0.00591,1e-05,1.14795]
[1777463031663,46.07,77564.82,2.0,0.0059,1e-05,1.14747]
[1777463036699,46.07,77560.33,2.0,0.00588,1e-05,1.1433]
[1777463041734,46.07,77560.54,2.0,0.00588,1e-05,1.14349]
[1777463046769,46.07,77560.76,2.0,0.00588,1e-05,1.1437]
[1777463051804,46.07,77559.82,2.0,0.00588,1e-05,1.14283]
[1777463056841,46.07,77559.96,2.0,0.00588,1e-05,1.14296]
[1777463061876,46.07,77565.99,2.0,0.00591,1e-05,1.14856]
[1777463066911,46.07,77566.56,2.0,0.00591,1e-05,1.14909]
[1777463071946,46.07,77566.51,2.0,0.00591,1e-05,1.148]
[1777463076981,46.07,77566.5,2.0,0.00591,1e-05,1.14799]
[1777463082016,46.07,77566.54,2.0,0.00591,1e-05,1.14803]
[1777463087051,46.07,77565.84,2.0,0.0059,1e-05,1.14738]
[1777463092086,46.07,77565.59,2.0,0.0059,1e-05,1.14715]
[1777463097123,46.07,77567.04,2.0,0.00591,1e-05,1.14849]
[1777463102158,46.07,77566.01,2.0,0.0059,1e-05,1.14754]
[1777463108200,46.07,77566.02,2.0,0.0059,1e-05,1.14755]
[1777463113235,46.07,77566.21,2.0,0.0059,1e-05,1.14772]
[1777463118270,46.07,77554.9,2.0,0.00584,1e-05,1.13723]
[1777463126326,46.07,77555.12,2.0,0.00585,1e-05,1.13744]
[1777463131361,46.07,77555.11,2.0,0.00584,1e-05,1.13639]
[1777463134479,46.07,77557.03,2.0,0.00585,1e-05,1.13817]
[1777463140424,46.07,77563.56,2.0,0.00589,1e-05,1.14422]
[1777463145459,46.07,77567.74,2.0,0.00591,1e-05,1.1481]
[1777463150493,46.07,77568.99,2.0,0.00591,1e-05,1.14927]
[1777463154080,46.07,77597.23,2.0,0.00607,1e-05,1.17584]
[1777463159566,46.07,77611.66,2.0,0.00615,1e-05,1.18961]
[1777463164601,46.07,77610.75,2.0,0.00614,1e-05,1.18874]
[1777463169636,46.07,77610.86,2.0,0.00614,1e-05,1.18885]
[1777463174672,46.07,77611.14,2.0,0.00614,1e-05,1.18912]
[1777463179706,46.07,77611.37,2.0,0.00614,1e-05,1.18934]
[1777463184742,46.07,77612.02,2.0,0.00615,1e-05,1.18996]
[1777463189776,46.07,77610.38,2.0,0.00614,1e-05,1.18839]
[1777463194816,46.07,77607.95,2.0,0.00612,1e-05,1.18499]
[1777463199853,46.07,77608.03,2.0,0.00612,1e-05,1.18507]
[1777463204888,46.07,77607.55,2.0,0.00612,1e-05,1.18461]
[1777463209922,46.07,77607.53,2.0,0.00612,1e-05,1.18459]
[1777463214958,46.07,77608.98,2.0,0.00613,1e-05,1.18598]
[1777463219993,46.07,77613.05,2.0,0.00615,1e-05,1.18988]
[1777463225028,46.07,77605.16,2.0,0.0061,1e-05,1.18233]
[1777463230064,46.07,77605.8,2.0,0.00611,1e-05,1.18294]
[1777463235099,46.07,77607.25,2.0,0.00612,1e-05,1.18432]
[1777463239625,46.07,77607.81,2.0,0.00612,1e-05,1.18486]
[1777463240134,46.07,77648.17,2.0,0.00634,1e-05,1.22397]
[1777463241142,46.07,77677.38,2.0,0.00651,1e-05,1.25294]
[1777463245171,46.07,77652.54,2.0,0.00637,1e-05,1.22827]
[1777463250391,46.07,77648.21,2.0,0.00634,1e-05,1.22401]
[1777463256666,46.07,77633.99,2.0,0.00626,1e-05,1.20902]
[1777463260007,46.07,77633.96,2.0,0.00626,1e-05,1.20899]
[1777463266318,46.07,77633.86,2.0,0.00626,1e-05,1.2089]
[1777463271352,46.07,77633.8,2.0,0.00626,1e-05,1.20884]
[1777463276388,46.07,77633.73,2.0,0.00626,1e-05,1.20877]
[1777463281423,46.07,77624.39,2.0,0.0062,1e-05,1.19972]
[1777463286458,46.07,77617.57,2.0,0.00617,1e-05,1.19315]
[1777463291493,46.07,77613.37,2.0,0.00614,1e-05,1.18911]
[1777463296528,46.07,77608.65,2.0,0.00612,1e-05,1.18459]
[1777463301563,46.07,77605.85,2.0,0.0061,1e-05,1.18192]
[1777463306598,46.07,77606.18,2.0,0.0061,1e-05,1.18223]
[1777463312639,46.07,77606.31,2.0,0.0061,1e-05,1.18129]
[1777463317675,46.07,77600.69,2.0,0.00607,1e-05,1.17594]
[1777463322709,46.07,77589.44,2.0,0.00601,1e-05,1.16529]
[1777463327745,46.07,77588.98,2.0,0.00601,1e-05,1.16486]
[1777463332780,46.07,77589.48,2.0,0.00601,1e-05,1.16533]
[1777463337815,46.07,77590.36,2.0,0.00601,1e-05,1.16616]
[1777463342849,46.07,77589.95,2.0,0.00601,1e-05,1.16577]
[1777463349898,46.07,77589.95,2.0,0.00601,1e-05,1.16577]
[1777463354934,46.07,77590.19,2.0,0.00601,1e-05,1.166]
[1777463359969,46.07,77590.31,2.0,0.00601,1e-05,1.16611]
[1777463365006,46.07,77593.25,2.0,0.00603,1e-05,1.16889]
[1777463370039,46.07,77593.7,2.0,0.00603,1e-05,1.16931]
[1777463374670,46.07,77593.81,2.0,0.00603,1e-05,1.16836]
[1777463380109,46.07,77594.56,2.0,0.00603,1e-05,1.16907]
[1777463385144,46.07,77594.16,2.0,0.00603,1e-05,1.16869]
[1777463390179,46.07,77591.51,2.0,0.00601,1e-05,1.16619]
[1777463395215,46.07,77592.11,2.0,0.00602,1e-05,1.16676]
[1777463400250,46.07,77580.91,2.0,0.00596,1e-05,1.15622]
[1777463404449,46.07,77559.58,2.0,0.00584,1e-05,1.13638]
[1777463410323,46.07,77557.88,2.0,0.00583,1e-05,1.13481]
[1777463416364,46.07,77557.63,2.0,0.00583,1e-05,1.13458]
[1777463420443,46.07,77558.55,2.0,0.00584,1e-05,1.13543]
[1777463426434,46.07,77560.21,2.0,0.00585,1e-05,1.13696]
[1777463431469,46.07,77560.14,2.0,0.00584,1e-05,1.13586]
[1777463436504,46.07,77554.24,2.0,0.00581,1e-05,1.13042]
[1777463441539,46.07,77554.34,2.0,0.00581,1e-05,1.13051]
[1777463446574,46.07,77554.55,2.0,0.00581,1e-05,1.1307]
[1777463452869,46.07,77551.33,2.0,0.0058,1e-05,1.12775]
[1777463458658,46.07,77550.04,2.0,0.00579,1e-05,1.12656]
[1777463463693,46.07,77547.99,2.0,0.00578,1e-05,1.12468]
[1777463468728,46.07,77547.84,2.0,0.00578,1e-05,1.12455]
[1777463473764,46.07,77545.89,2.0,0.00577,1e-05,1.12276]
[1777463478799,46.07,77545.6,2.0,0.00577,1e-05,1.1225]
[1777463483834,46.07,77545.63,2.0,0.00577,1e-05,1.12252]
[1777463488869,46.07,77543.27,2.0,0.00575,1e-05,1.12037]
[1777463493904,46.07,77542.23,2.0,0.00574,1e-05,1.11839]
[1777463499945,46.07,77542.58,2.0,0.00574,1e-05,1.11871]
[1777463504980,46.07,77542.82,2.0,0.00575,1e-05,1.11893]
[1777463510016,46.07,77542.27,2.0,0.00574,1e-05,1.11843]
[1777463515051,46.07,77543.8,2.0,0.00575,1e-05,1.11983]
[1777463520086,46.07,77543.48,2.0,0.00575,1e-05,1.11953]
[1777463525122,46.07,77543.3,2.0,0.00575,1e-05,1.11937]
[1777463530159,46.07,77551.94,2.0,0.00579,1e-05,1.12728]
[1777463535194,46.07,77564.97,2.0,0.00586,1e-05,1.13929]
[1777463540230,46.07,77567.29,2.0,0.00587,1e-05,1.14143]
[1777463548287,46.07,77570.26,2.0,0.00589,1e-05,1.14419]
[1777463553322,46.07,77570.92,2.0,0.00589,1e-05,1.14376]
[1777463559363,46.07,77570.61,2.0,0.00589,1e-05,1.14347]
[1777463565407,46.07,77571.67,2.0,0.00589,1e-05,1.14446]
[1777463570441,46.07,77571.56,2.0,0.00589,1e-05,1.14436]
[1777463575476,46.07,77570.82,2.0,0.00589,1e-05,1.14367]
[1777463581519,46.07,77571.3,2.0,0.00589,1e-05,1.14412]
[1777463586554,46.07,77573.9,2.0,0.0059,1e-05,1.14653]
[1777463592596,46.07,77574.09,2.0,0.0059,1e-05,1.14671]
[1777463597631,46.07,77574.83,2.0,0.00591,1e-05,1.1474]
[1777463602666,46.07,77570.28,2.0,0.00588,1e-05,1.14317]
[1777463607701,46.07,77569.3,2.0,0.00588,1e-05,1.14226]
[1777463612736,46.07,77570.92,2.0,0.00588,1e-05,1.14272]
[1777463614750,46.07,77597.51,2.0,0.00603,1e-05,1.16763]
[1777463620792,46.07,77600.69,2.0,0.00604,1e-05,1.17063]
[1777463625827,46.07,77600.51,2.0,0.00604,1e-05,1.17046]
[1777463630862,46.07,77601.87,2.0,0.00605,1e-05,1.17175]
[1777463635897,46.07,77614.8,2.0,0.00612,1e-05,1.18406]
[1777463640932,46.07,77620.09,2.0,0.00615,1e-05,1.18913]
[1777463645967,46.07,77617.66,2.0,0.00614,1e-05,1.1868]
[1777463651002,46.07,77614.23,2.0,0.00612,1e-05,1.18352]
[1777463656044,46.07,77608.61,2.0,0.00609,1e-05,1.17816]
[1777463661079,46.07,77609.49,2.0,0.00609,1e-05,1.17899]
[1777463666114,46.07,77611.16,2.0,0.0061,1e-05,1.18059]
[1777463671149,46.07,77611.05,2.0,0.00609,1e-05,1.17941]
[1777463677191,46.07,77609.53,2.0,0.00609,1e-05,1.17797]
[1777463682226,46.07,77606.36,2.0,0.00607,1e-05,1.17495]
[1777463687261,46.07,77595.48,2.0,0.00601,1e-05,1.16465]
[1777463692296,46.07,77590.38,2.0,0.00598,1e-05,1.15985]
[1777463697331,46.07,77590.57,2.0,0.00598,1e-05,1.16003]
[1777463702366,46.07,77579.43,2.0,0.00592,1e-05,1.1496]
[1777463707401,46.07,77574.99,2.0,0.0059,1e-05,1.14546]
[1777463712436,46.07,77575.16,2.0,0.0059,1e-05,1.14562]
[1777463717471,46.07,77575.05,2.0,0.0059,1e-05,1.14552]
[1777463722506,46.07,77574.65,2.0,0.0059,1e-05,1.14514]
[1777463727540,46.07,77574.03,2.0,0.00589,1e-05,1.14457]
[1777463732576,46.07,77574.03,2.0,0.00589,1e-05,1.14352]
[1777463737610,46.07,77573.85,2.0,0.00589,1e-05,1.14336]
[1777463742646,46.07,77573.79,2.0,0.00589,1e-05,1.1433]
[1777463747681,46.07,77575.45,2.0,0.0059,1e-05,1.14484]
[1777463752716,46.07,77575.27,2.0,0.0059,1e-05,1.14468]
[1777463759765,46.07,77575.36,2.0,0.0059,1e-05,1.14476]
[1777463764800,46.07,77575.39,2.0,0.0059,1e-05,1.14479]
[1777463769716,46.07,77578.27,2.0,0.00591,1e-05,1.14747]
[1777463774870,46.07,77587.38,2.0,0.00596,1e-05,1.15598]
[1777463779937,46.07,77594.28,2.0,0.006,1e-05,1.16247]
[1777463784940,46.07,77586.0,2.0,0.00595,1e-05,1.15469]
[1777463789975,46.07,77588.03,2.0,0.00596,1e-05,1.15659]
[1777463795011,46.07,77588.5,2.0,0.00596,1e-05,1.15598]
[1777463800046,46.07,77587.91,2.0,0.00596,1e-05,1.15543]
[1777463805081,46.07,77591.02,2.0,0.00597,1e-05,1.15835]
[1777463810115,46.07,77590.89,2.0,0.00597,1e-05,1.15822]
[1777463815327,46.07,77590.67,2.0,0.00597,1e-05,1.15802]
[1777463821192,46.07,77593.39,2.0,0.00599,1e-05,1.16057]
[1777463826227,46.07,77590.4,2.0,0.00597,1e-05,1.15776]
[1777463831262,46.07,77589.6,2.0,0.00597,1e-05,1.15701]
[1777463836298,46.07,77588.86,2.0,0.00596,1e-05,1.15632]
[1777463841333,46.07,77589.28,2.0,0.00596,1e-05,1.15671]
[1777463846369,46.07,77587.85,2.0,0.00596,1e-05,1.15537]
[1777463851404,46.07,77584.88,2.0,0.00594,1e-05,1.15154]
[1777463856439,46.07,77582.73,2.0,0.00592,1e-05,1.14954]
[1777463861474,46.07,77586.22,2.0,0.00594,1e-05,1.1528]
[1777463867518,46.07,77585.93,2.0,0.00594,1e-05,1.15253]
[1777463872552,46.07,77585.82,2.0,0.00594,1e-05,1.15242]
[1777463877588,46.07,77586.08,2.0,0.00594,1e-05,1.15267]
[1777463882624,46.07,77586.19,2.0,0.00594,1e-05,1.15277]
[1777463887658,46.07,77585.84,2.0,0.00594,1e-05,1.15244]
[1777463895715,46.07,77586.29,2.0,0.00594,1e-05,1.15286]
[1777463900750,46.07,77586.55,2.0,0.00594,1e-05,1.15311]
[1777463905784,46.07,77586.64,2.0,0.00595,1e-05,1.15319]
[1777463910822,46.07,77590.48,2.0,0.00597,1e-05,1.15679]
[1777463915857,46.07,77594.36,2.0,0.00598,1e-05,1.15938]
[1777463920893,46.07,77594.28,2.0,0.00598,1e-05,1.1593]
[1777463925928,46.07,77594.3,2.0,0.00598,1e-05,1.15932]
[1777463930966,46.07,77593.96,2.0,0.00598,1e-05,1.159]
[1777463936001,46.07,77594.3,2.0,0.00598,1e-05,1.15932]
[1777463941036,46.07,77590.54,2.0,0.00596,1e-05,1.15579]
[1777463946071,46.07,77586.45,2.0,0.00594,1e-05,1.15196]
[1777463952113,46.07,77585.7,2.0,0.00594,1e-05,1.15126]
[1777463957148,46.07,77587.26,2.0,0.00594,1e-05,1.15272]
[1777463962183,46.07,77591.02,2.0,0.00596,1e-05,1.15624]
[1777463967218,46.07,77590.8,2.0,0.00596,1e-05,1.15604]
[1777463972256,46.07,77591.27,2.0,0.00596,1e-05,1.15543]
[1777463977290,46.07,77590.92,2.0,0.00596,1e-05,1.1551]
[1777463982326,46.07,77590.28,2.0,0.00595,1e-05,1.1545]
[1777463987361,46.07,77589.26,2.0,0.00595,1e-05,1.15354]
[1777463993403,46.07,77589.46,2.0,0.00595,1e-05,1.15373]
[1777463998438,46.07,77589.66,2.0,0.00595,1e-05,1.15392]
[1777464003473,46.07,77588.08,2.0,0.00594,1e-05,1.15244]
[1777464008508,46.07,77594.11,2.0,0.00597,1e-05,1.15809]
[1777464013543,46.07,77592.35,2.0,0.00597,1e-05,1.15644]
[1777464018577,46.07,77592.98,2.0,0.00597,1e-05,1.15703]
[1777464023613,46.07,77590.78,2.0,0.00596,1e-05,1.15497]
[1777464028647,46.07,77589.49,2.0,0.00595,1e-05,1.15376]
[1777464033682,46.07,77589.31,2.0,0.00594,1e-05,1.15254]
[1777464038717,46.07,77580.02,2.0,0.00589,1e-05,1.14388]
[1777464043753,46.07,77578.16,2.0,0.00588,1e-05,1.14215]
[1777464048788,46.07,77574.91,2.0,0.00587,1e-05,1.13913]
[1777464053823,46.07,77574.49,2.0,0.00586,1e-05,1.13874]
[1777464058858,46.07,77578.15,2.0,0.00588,1e-05,1.14214]
[1777464063123,46.07,77583.27,2.0,0.00591,1e-05,1.1469]
[1777464068929,46.07,77589.05,2.0,0.00594,1e-05,1.1523]
[1777464073964,46.07,77589.08,2.0,0.00594,1e-05,1.15232]
[1777464078999,46.07,77587.42,2.0,0.00593,1e-05,1.15077]
[1777464084034,46.07,77588.63,2.0,0.00594,1e-05,1.1519]
[1777464089069,46.07,77588.21,2.0,0.00594,1e-05,1.15151]
[1777464094103,46.07,77587.26,2.0,0.00593,1e-05,1.14957]
[1777464100146,46.07,77588.09,2.0,0.00593,1e-05,1.15035]
[1777464109246,46.07,77589.77,2.0,0.00594,1e-05,1.15192]
[1777464114281,46.07,77589.1,2.0,0.00594,1e-05,1.15129]
[1777464120323,46.07,77588.8,2.0,0.00594,1e-05,1.15101]
[1777464125358,46.07,77578.57,2.0,0.00588,1e-05,1.14149]
[1777464130393,46.07,77570.89,2.0,0.00584,1e-05,1.13438]
[1777464135428,46.07,77564.65,2.0,0.00581,1e-05,1.12863]
[1777464140463,46.07,77564.03,2.0,0.0058,1e-05,1.12806]
[1777464145498,46.07,77565.02,2.0,0.00581,1e-05,1.12897]
[1777464150532,46.07,77564.09,2.0,0.0058,1e-05,1.12811]
[1777464155812,46.07,77547.82,2.0,0.00572,1e-05,1.11222]
[1777464161610,46.07,77537.98,2.0,0.00566,1e-05,1.10331]
[1777464166645,46.07,77540.69,2.0,0.00568,1e-05,1.10576]
[1777464171680,46.07,77534.18,2.0,0.00564,1e-05,1.09989]
[1777464176716,46.07,77528.61,2.0,0.00562,1e-05,1.09488]
[1777464181752,46.07,77536.92,2.0,0.00566,1e-05,1.10235]
[1777464186787,46.07,77545.78,2.0,0.0057,1e-05,1.11037]
[1777464191822,46.07,77540.11,2.0,0.00568,1e-05,1.10523]
[1777464196857,46.07,77536.55,2.0,0.00566,1e-05,1.10202]
[1777464201897,46.07,77530.8,2.0,0.00563,1e-05,1.09685]
[1777464206927,46.07,77536.82,2.0,0.00566,1e-05,1.10226]
[1777464211962,46.07,77531.32,2.0,0.00563,1e-05,1.0963]
[1777464216997,46.07,77527.9,2.0,0.00561,1e-05,1.09324]
[1777464222032,46.07,77530.91,2.0,0.00562,1e-05,1.09593]
[1777464227068,46.07,77534.45,2.0,0.00564,1e-05,1.09911]
[1777464229393,46.07,77533.97,2.0,0.00564,1e-05,1.09868]
[1777464239152,46.07,77531.78,2.0,0.00563,1e-05,1.09671]
[1777464244191,46.07,77526.01,2.0,0.0056,1e-05,1.09154]
[1777464249225,46.07,77526.76,2.0,0.0056,1e-05,1.09222]
[1777464254260,46.07,77526.57,2.0,0.0056,1e-05,1.09205]
[1777464259295,46.07,77516.84,2.0,0.00555,1e-05,1.08337]
[1777464264330,46.07,77514.1,2.0,0.00554,1e-05,1.08094]
[1777464269367,46.07,77504.88,2.0,0.00549,0.0,1.07278]
[1777464274402,46.07,77496.8,2.0,0.00545,0.0,1.06469]
[1777464279437,46.07,77485.26,2.0,0.00539,0.0,1.05462]
[1777464284472,46.07,77486.99,2.0,0.0054,0.0,1.05612]
[1777464289525,46.07,77474.49,2.0,0.00534,0.0,1.04529]
[1777464294560,46.07,77472.61,2.0,0.00533,0.0,1.04367]
[1777464299595,46.07,77474.9,2.0,0.00534,0.0,1.04565]
[1777464301990,46.07,77474.23,2.0,0.00534,0.0,1.04507]
[1777464307651,46.07,77488.37,2.0,0.0054,0.0,1.05733]
[1777464310493,46.07,77486.18,2.0,0.00539,0.0,1.05542]
[1777464310528,46.07,77486.18,2.0,0.00539,0.0,1.05542]
[1777464317722,46.07,77478.81,2.0,0.00536,0.0,1.04903]
[1777464322758,46.07,77481.06,2.0,0.00537,0.0,1.05097]
[1777464327523,46.07,77490.12,2.0,0.00541,0.0,1.05885]
[1777464336861,46.07,77490.54,2.0,0.00541,0.0,1.05823]
[1777464341901,46.07,77486.09,2.0,0.00539,0.0,1.05436]
[1777464346935,46.07,77489.07,2.0,0.0054,0.0,1.05695]
[1777464351971,46.07,77485.73,2.0,0.00539,0.0,1.05404]
[1777464357006,46.07,77486.66,2.0,0.00539,0.0,1.05485]
[1777464362072,46.07,77479.58,2.0,0.00536,0.0,1.04871]
[1777464367107,46.07,77491.03,2.0,0.00541,0.0,1.05866]
[1777464372142,46.07,77487.27,2.0,0.00539,0.0,1.05538]
[1777464377177,46.07,77488.11,2.0,0.0054,0.0,1.05611]
[1777464382211,46.07,77487.55,2.0,0.0054,0.0,1.05563]
[1777464387190,46.07,77487.17,2.0,0.00539,0.0,1.0553]
[1777464391899,46.07,77485.88,2.0,0.00538,0.0,1.05319]
[1777464397318,46.07,77500.11,2.0,0.00545,0.0,1.06561]
[1777464402353,46.07,77504.46,2.0,0.00547,0.0,1.06943]
[1777464407387,46.07,77505.18,2.0,0.00548,0.0,1.07006]
[1777464412422,46.07,77505.88,2.0,0.00548,0.0,1.07068]
[1777464417458,46.07,77505.15,2.0,0.00548,0.0,1.07003]
[1777464422493,46.07,77499.74,2.0,0.00545,0.0,1.06528]
[1777464425945,46.07,77494.3,2.0,0.00542,0.0,1.06052]
[1777464431557,46.07,77490.76,2.0,0.00541,0.0,1.05743]
[1777464436593,46.07,77481.01,2.0,0.00536,0.0,1.04897]
[1777464441628,46.07,77486.05,2.0,0.00538,0.0,1.05334]
[1777464442677,46.07,77486.05,2.0,0.00538,0.0,1.05334]
[1777464452705,46.07,77474.21,2.0,0.00532,0.0,1.04212]
[1777464457739,46.07,77473.81,2.0,0.00532,0.0,1.04178]
[1777464462775,46.07,77473.17,2.0,0.00532,0.0,1.04123]
[1777464467810,46.07,77473.05,2.0,0.00532,0.0,1.04112]
[1777464472844,46.07,77474.62,2.0,0.00532,0.0,1.04248]
[1777464477880,46.07,77480.11,2.0,0.00535,0.0,1.04721]
[1777464480688,46.07,77479.95,2.0,0.00535,0.0,1.04707]
[1777464486756,46.07,77483.25,2.0,0.00536,0.0,1.04993]
[1777464489196,46.07,77477.57,2.0,0.00534,0.0,1.04502]
[1777464494999,46.07,77480.13,2.0,0.00535,0.0,1.04723]
[1777464497759,46.07,77479.93,2.0,0.00535,0.0,1.04706]
[1777464503055,46.07,77479.57,2.0,0.00535,0.0,1.04674]
[1777464506268,46.07,77480.5,2.0,0.00535,0.0,1.04755]
[1777464512117,46.07,77492.59,2.0,0.00541,0.0,1.05706]
[1777464517153,46.07,77491.36,2.0,0.0054,0.0,1.05598]
[1777464522188,46.07,77485.2,2.0,0.00537,0.0,1.05064]
[1777464527223,46.07,77487.56,2.0,0.00538,0.0,1.05268]
[1777464532257,46.07,77488.27,2.0,0.00538,0.0,1.0533]
[1777464537292,46.07,77486.78,2.0,0.00538,0.0,1.05201]
[1777464542329,46.07,77486.66,2.0,0.00538,0.0,1.0519]
[1777464547363,46.07,77487.64,2.0,0.00538,0.0,1.05275]
[1777464552397,46.07,77487.44,2.0,0.00538,0.0,1.05258]
[1777464557433,46.07,77486.58,2.0,0.00538,0.0,1.05183]
[1777464562467,46.07,77483.75,2.0,0.00536,0.0,1.04938]
[1777464568510,46.07,77483.96,2.0,0.00536,0.0,1.04956]
[1777464573545,46.07,77486.09,2.0,0.00537,0.0,1.05042]
[1777464574369,46.07,77486.09,2.0,0.00537,0.0,1.05042]
[1777464579587,46.07,77468.78,2.0,0.00528,0.0,1.03551]
[1777464584622,46.07,77470.99,2.0,0.0053,0.0,1.03741]
[1777464589657,46.07,77473.2,2.0,0.00531,0.0,1.0393]
[1777464594692,46.07,77476.28,2.0,0.00532,0.0,1.04195]
[1777464599729,46.07,77473.33,2.0,0.00531,0.0,1.03941]
[1777464604764,46.07,77467.76,2.0,0.00528,0.0,1.03464]
[1777464609799,46.07,77470.47,2.0,0.00529,0.0,1.03696]
[1777464614841,46.07,77473.12,2.0,0.00531,0.0,1.03923]
[1777464619876,46.07,77472.51,2.0,0.0053,0.0,1.03871]
[1777464625918,46.07,77472.34,2.0,0.0053,0.0,1.03856]
[1777464630953,46.07,77471.89,2.0,0.0053,0.0,1.03818]
[1777464635988,46.07,77471.14,2.0,0.00529,0.0,1.03656]
[1777464641023,46.07,77480.82,2.0,0.00534,0.0,1.04489]
[1777464646058,46.07,77480.59,2.0,0.00534,0.0,1.04469]
[1777464651093,46.07,77471.65,2.0,0.00529,0.0,1.037]
[1777464656128,46.07,77471.54,2.0,0.00529,0.0,1.0369]
[1777464661163,46.07,77470.25,2.0,0.00529,0.0,1.0358]
[1777464667209,46.07,77468.99,2.0,0.00528,0.0,1.03472]
[1777464674257,46.07,77468.57,2.0,0.00528,0.0,1.03436]
[1777464679294,46.07,77467.79,2.0,0.00527,0.0,1.03369]
[1777464684329,46.07,77463.59,2.0,0.00525,0.0,1.03011]
[1777464689364,46.07,77459.86,2.0,0.00524,0.0,1.02693]
[1777464694399,46.07,77458.44,2.0,0.00523,0.0,1.02476]
[1777464699434,46.07,77459.0,2.0,0.00523,0.0,1.02523]
[1777464704469,46.07,77459.01,2.0,0.00523,0.0,1.02524]
[1777464709504,46.07,77472.92,2.0,0.00529,0.0,1.03711]
[1777464714538,46.07,77472.5,2.0,0.00529,0.0,1.03675]
[1777464719574,46.07,77472.3,2.0,0.00529,0.0,1.03658]
[1777464724609,46.07,77468.5,2.0,0.00527,0.0,1.03333]
[1777464729644,46.07,77468.27,2.0,0.00527,0.0,1.03313]
[1777464734679,46.07,77467.17,2.0,0.00527,0.0,1.03219]
[1777464740721,46.07,77467.96,2.0,0.00527,0.0,1.03287]
[1777464746762,46.07,77467.49,2.0,0.00527,0.0,1.03247]
[1777464751798,46.07,77468.28,2.0,0.00527,0.0,1.03217]
[1777464756833,46.07,77469.71,2.0,0.00527,0.0,1.03339]
[1777464761868,46.07,77479.61,2.0,0.00532,0.0,1.04189]
[1777464766903,46.07,77480.0,2.0,0.00532,0.0,1.04222]
[1777464771939,46.07,77480.4,2.0,0.00533,0.0,1.04257]
[1777464776974,46.07,77480.18,2.0,0.00533,0.0,1.04238]
[1777464782009,46.07,77481.11,2.0,0.00533,0.0,1.04318]
[1777464787043,46.07,77484.75,2.0,0.00535,0.0,1.04632]
[1777464792080,46.07,77490.91,2.0,0.00538,0.0,1.05165]
[1777464797114,46.07,77487.51,2.0,0.00536,0.0,1.04871]
[1777464802150,46.07,77488.61,2.0,0.00537,0.0,1.04966]
[1777464807185,46.07,77491.2,2.0,0.00538,0.0,1.05191]
[1777464812228,46.07,77481.65,2.0,0.00533,0.0,1.04267]
[1777464817255,46.07,77480.3,2.0,0.00532,0.0,1.04151]
[1777464822290,46.07,77477.57,2.0,0.00531,0.0,1.03916]
[1777464827325,46.07,77477.16,2.0,0.00531,0.0,1.03881]
[1777464832360,46.07,77477.32,2.0,0.00531,0.0,1.03894]
[1777464837395,46.07,77475.63,2.0,0.0053,0.0,1.03749]
[1777464842431,46.07,77475.34,2.0,0.0053,0.0,1.03724]
[1777464846459,46.07,77447.64,2.0,0.00516,0.0,1.01371]
[1777464851494,46.07,77441.53,2.0,0.00514,0.0,1.00858]
[1777464856760,46.07,77433.81,2.0,0.0051,0.0,1.00213]
[1777464862817,46.07,77432.39,2.0,0.00509,0.0,1.00094]
[1777464866677,46.07,77412.55,2.0,0.005,0.0,0.98454]
[1777464872692,46.07,77411.87,2.0,0.00499,0.0,0.98304]
[1777464878051,46.07,77405.63,2.0,0.00496,0.0,0.97794]
[1777464878431,46.07,77405.75,2.0,0.00496,0.0,0.97803]
[1777464879116,46.07,77405.75,2.0,0.00496,0.0,0.97803]
[1777464883392,46.07,77396.08,2.0,0.00492,0.0,0.97016]
[1777464884418,46.07,77380.98,2.0,0.00485,0.0,0.95798]
[1777464889767,46.07,77375.46,2.0,0.00483,0.0,0.95356]
[1777464894803,46.07,77371.01,2.0,0.00481,0.0,0.95001]
[1777464899055,46.07,77371.05,2.0,0.00481,0.0,0.95004]
[1777464899566,46.07,77371.15,2.0,0.00481,0.0,0.95012]
[1777464899830,46.07,77371.15,2.0,0.00481,0.0,0.95012]
[1777464899847,46.07,77329.15,2.0,0.00462,0.0,0.91713]
[1777464900543,46.07,77329.15,2.0,0.00462,0.0,0.91713]
[1777464900850,46.07,77304.05,2.0,0.00452,0.0,0.89788]
[1777464905895,46.07,77321.22,2.0,0.00459,0.0,0.91101]
[1777464910906,46.07,77326.14,2.0,0.00461,0.0,0.91481]
[1777464915966,46.07,77344.37,2.0,0.00469,0.0,0.92897]
[1777464921001,46.07,77356.49,2.0,0.00474,0.0,0.93849]
[1777464926037,46.07,77365.68,2.0,0.00478,0.0,0.94577]
[1777464931072,46.07,77382.93,2.0,0.00486,0.0,0.95863]
[1777464935100,46.07,77402.21,2.0,0.00494,0.0,0.97422]
[1777464940137,46.07,77393.98,2.0,0.00491,0.0,0.96754]
[1777464945172,46.07,77395.4,2.0,0.00491,0.0,0.96869]
[1777464950208,46.07,77383.96,2.0,0.00486,0.0,0.95945]
[1777464955243,46.07,77392.88,2.0,0.0049,0.0,0.96665]
[1777464960278,46.07,77398.54,2.0,0.00493,0.0,0.97123]
[1777464965316,46.07,77396.67,2.0,0.00492,0.0,0.96972]
[1777464970351,46.07,77390.38,2.0,0.00489,0.0,0.96463]
[1777464975399,46.07,77383.56,2.0,0.00486,0.0,0.95913]
[1777464980434,46.07,77365.34,2.0,0.00478,0.0,0.94459]
[1777464985469,46.07,77352.17,2.0,0.00472,0.0,0.93419]
[1777464990504,46.07,77357.04,2.0,0.00474,0.0,0.93802]
[1777464995542,46.07,77357.65,2.0,0.00474,0.0,0.9376]
[1777465000577,46.07,77358.19,2.0,0.00474,0.0,0.93803]
[1777465005612,46.07,77360.9,2.0,0.00475,0.0,0.94016]
[1777465010647,46.07,77357.07,2.0,0.00474,0.0,0.93714]
[1777465015682,46.07,77351.58,2.0,0.00471,0.0,0.93282]
[1777465020718,46.07,77331.07,2.0,0.00462,0.0,0.91684]
[1777465025753,46.07,77331.59,2.0,0.00463,0.0,0.91724]
[1777465030790,46.07,77358.0,2.0,0.00474,0.0,0.93788]
[1777465036161,46.07,77360.53,2.0,0.00475,0.0,0.93987]
[1777465041875,46.07,77352.83,2.0,0.00472,0.0,0.93381]
[1777465046910,46.07,77352.31,2.0,0.00472,0.0,0.9334]
[1777465051945,46.07,77353.71,2.0,0.00472,0.0,0.9336]
[1777465056980,46.07,77353.92,2.0,0.00472,0.0,0.93376]
[1777465062018,46.07,77358.55,2.0,0.00474,0.0,0.93741]
[1777465067056,46.07,77360.89,2.0,0.00475,0.0,0.93925]
[1777465072091,46.07,77362.73,2.0,0.00476,0.0,0.94071]
[1777465077130,46.07,77357.47,2.0,0.00473,0.0,0.93655]
[1777465082165,46.07,77354.55,2.0,0.00472,0.0,0.93426]
[1777465087200,46.07,77358.97,2.0,0.00474,0.0,0.93774]
[1777465092235,46.07,77360.51,2.0,0.00475,0.0,0.93895]
[1777465097270,46.07,77363.7,2.0,0.00476,0.0,0.94147]
[1777465102305,46.07,77356.58,2.0,0.00473,0.0,0.93585]
[1777465107341,46.07,77343.41,2.0,0.00467,0.0,0.92553]
[1777465112375,46.07,77357.6,2.0,0.00473,0.0,0.93575]
[1777465117411,46.07,77349.47,2.0,0.00469,0.0,0.92937]
[1777465122446,46.07,77352.26,2.0,0.00471,0.0,0.93156]
[1777465127481,46.07,77354.48,2.0,0.00472,0.0,0.9333]
[1777465132515,46.07,77353.7,2.0,0.00471,0.0,0.93269]
[1777465137551,46.07,77343.37,2.0,0.00467,0.0,0.92461]
[1777465142587,46.07,77354.25,2.0,0.00472,0.0,0.93312]
[1777465147621,46.07,77352.83,2.0,0.00471,0.0,0.932]
[1777465152657,46.07,77353.2,2.0,0.00471,0.0,0.93229]
[1777465158699,46.07,77352.74,2.0,0.00471,0.0,0.93193]
[1777465163733,46.07,77351.65,2.0,0.0047,0.0,0.93108]
[1777465168769,46.07,77348.57,2.0,0.00469,0.0,0.92867]
[1777465173803,46.07,77347.63,2.0,0.00468,0.0,0.92703]
[1777465178839,46.07,77332.7,2.0,0.00462,0.0,0.91543]
[1777465183874,46.07,77325.47,2.0,0.00459,0.0,0.90986]
[1777465188910,46.07,77309.83,2.0,0.00452,0.0,0.8979]
[1777465193945,46.07,77308.29,2.0,0.00451,0.0,0.89673]
[1777465198980,46.07,77308.63,2.0,0.00451,0.0,0.89699]
[1777465203009,46.07,77288.9,2.0,0.00443,0.0,0.8821]
[1777465208044,46.07,77291.94,2.0,0.00444,0.0,0.88438]
[1777465213078,46.07,77289.88,2.0,0.00444,0.0,0.88284]
[1777465218114,46.07,77290.21,2.0,0.00444,0.0,0.88309]
[1777465223149,46.07,77277.98,2.0,0.00439,0.0,0.87396]
[1777465227188,46.07,77257.31,2.0,0.0043,0.0,0.85871]
[1777465229202,46.07,77235.31,2.0,0.00421,0.0,0.84272]
[1777465231226,46.07,77209.07,2.0,0.00411,0.0,0.82317]
[1777465235259,46.07,77185.19,2.0,0.00402,0.0,0.80644]
[1777465240260,46.07,77171.08,2.0,0.00396,0.0,0.79669]
[1777465245362,46.07,77153.49,2.0,0.0039,0.0,0.78468]
[1777465248390,46.07,77127.45,2.0,0.0038,0.0,0.76717]
[1777465252417,46.07,77103.26,2.0,0.00371,0.0,0.75121]
[1777465257453,46.07,77104.36,2.0,0.00372,0.0,0.75193]
[1777465259467,46.07,77140.61,2.0,0.00385,0.0,0.77598]
[1777465264509,46.07,77166.73,2.0,0.00395,0.0,0.7937]
[1777465269544,46.07,77181.36,2.0,0.004,0.0,0.80378]
[1777465274579,46.07,77196.14,2.0,0.00406,0.0,0.81407]
[1777465280354,46.07,77203.02,2.0,0.00408,0.0,0.8189]
[1777465285659,46.07,77192.93,2.0,0.00405,0.0,0.81183]
[1777465290694,46.07,77201.9,2.0,0.00408,0.0,0.81811]
[1777465295729,46.07,77195.17,2.0,0.00405,0.0,0.81258]
[1777465300765,46.07,77194.56,2.0,0.00405,0.0,0.81215]
[1777465305800,46.07,77199.04,2.0,0.00406,0.0,0.81529]
[1777465310835,46.07,77205.03,2.0,0.00409,0.0,0.8195]
[1777465313858,46.07,77177.47,2.0,0.00398,0.0,0.80029]
[1777465318891,46.07,77178.45,2.0,0.00399,0.0,0.80096]
[1777465323926,46.07,77185.85,2.0,0.00401,0.0,0.80609]
[1777465328962,46.07,77179.98,2.0,0.00399,0.0,0.80202]
[1777465333997,46.07,77169.83,2.0,0.00395,0.0,0.79503]
[1777465337749,46.07,77158.0,2.0,0.00391,0.0,0.78695]
[1777465338822,46.07,77140.1,2.0,0.00384,0.0,0.77485]
[1777465339044,46.07,77115.22,2.0,0.00375,0.0,0.7583]
[1777465344550,46.07,77101.51,2.0,0.0037,0.0,0.7493]
[1777465345089,46.07,77080.22,2.0,0.00363,0.0,0.73552]
[1777465345667,46.07,77080.22,2.0,0.00363,0.0,0.73552]
[1777465351402,46.07,77074.17,2.0,0.00361,0.0,0.73164]
[1777465352387,46.07,77074.61,2.0,0.00361,0.0,0.73117]
[1777465353139,46.07,77068.94,2.0,0.00359,0.0,0.72756]
[1777465354598,46.07,77077.11,2.0,0.00362,0.0,0.73277]
[1777465354714,46.07,77087.45,2.0,0.00365,0.0,0.73942]
[1777465359848,46.07,77084.25,2.0,0.00364,0.0,0.73736]
[1777465360026,46.07,77084.25,2.0,0.00364,0.0,0.73736]
[1777465361086,46.07,77072.62,2.0,0.0036,0.0,0.7299]
[1777465361304,46.07,77051.87,2.0,0.00353,0.0,0.71676]
[1777465361841,46.07,77051.87,2.0,0.00353,0.0,0.71676]
[1777465362229,46.07,77020.9,2.0,0.00343,0.0,0.69752]
[1777465362843,46.07,77020.9,2.0,0.00343,0.0,0.69752]
[1777465363235,46.07,76993.02,2.0,0.00333,0.0,0.68058]
[1777465368582,46.07,77007.59,2.0,0.00338,0.0,0.68939]
[1777465369286,46.07,77047.33,2.0,0.00351,0.0,0.71391]
[1777465371539,46.07,77074.4,2.0,0.00361,0.0,0.73104]
[1777465375563,46.07,77081.78,2.0,0.00363,0.0,0.73577]
[1777465376429,46.07,77077.15,2.0,0.00362,0.0,0.7328]
[1777465376520,46.07,77044.15,2.0,0.0035,0.0,0.71192]
[1777465381697,46.07,77033.15,2.0,0.00347,0.0,0.70508]
[1777465382588,46.07,77069.87,2.0,0.00359,0.0,0.72815]
[1777465385634,46.07,77089.59,2.0,0.00366,0.0,0.7408]
[1777465391463,46.07,77097.49,2.0,0.00369,0.0,0.74592]
[1777465393539,46.07,77133.26,2.0,0.00381,0.0,0.76949]
[1777465398574,46.07,77133.27,2.0,0.00382,0.0,0.76949]
[1777465403641,46.07,77130.25,2.0,0.0038,0.0,0.76748]
[1777465407167,46.07,77108.5,2.0,0.00373,0.0,0.75311]
[1777465413684,46.07,77125.96,2.0,0.00378,0.0,0.76385]
[1777465418722,46.07,77125.99,2.0,0.00378,0.0,0.76387]
[1777465423757,46.07,77129.06,2.0,0.0038,0.0,0.76591]
[1777465428792,46.07,77111.77,2.0,0.00373,0.0,0.75449]
[1777465433827,46.07,77110.1,2.0,0.00373,0.0,0.75339]
[1777465438862,46.07,77105.39,2.0,0.00371,0.0,0.75031]
[1777465444042,46.07,77108.4,2.0,0.00372,0.0,0.75228]
[1777465447530,46.07,77083.93,2.0,0.00364,0.0,0.7364]
[1777465453590,46.07,77101.56,2.0,0.0037,0.0,0.74781]
[1777465460013,46.07,77108.67,2.0,0.00372,0.0,0.75245]
[1777465465053,46.07,77121.49,2.0,0.00377,0.0,0.76089]
[1777465470089,46.07,77115.22,2.0,0.00375,0.0,0.75675]
[1777465475124,46.07,77123.49,2.0,0.00377,0.0,0.76144]
[1777465480159,46.07,77126.35,2.0,0.00378,0.0,0.76333]
[1777465485194,46.07,77124.54,2.0,0.00378,0.0,0.76214]
[1777465490229,46.07,77118.21,2.0,0.00375,0.0,0.75795]
[1777465495264,46.07,77127.42,2.0,0.00379,0.0,0.76404]
[1777465500301,46.07,77127.89,2.0,0.00379,0.0,0.76436]
[1777465505337,46.07,77134.24,2.0,0.00381,0.0,0.76858]
[1777465510380,46.07,77146.45,2.0,0.00386,0.0,0.77676]
[1777465515417,46.07,77152.57,2.0,0.00388,0.0,0.78089]
[1777465520452,46.07,77149.02,2.0,0.00387,0.0,0.77849]
[1777465525488,46.07,77145.44,2.0,0.00385,0.0,0.77608]
[1777465530522,46.07,77145.63,2.0,0.00385,0.0,0.77621]
[1777465534551,46.07,77125.11,2.0,0.00377,0.0,0.76174]
[1777465539586,46.07,77111.25,2.0,0.00372,0.0,0.75261]
[1777465544621,46.07,77103.02,2.0,0.0037,0.0,0.74723]
[1777465549656,46.07,77089.38,2.0,0.00365,0.0,0.73839]
[1777465554692,46.07,77093.67,2.0,0.00366,0.0,0.74116]
[1777465559727,46.07,77101.1,2.0,0.00369,0.0,0.74598]
[1777465564763,46.07,77118.0,2.0,0.00375,0.0,0.75704]
[1777465569798,46.07,77111.64,2.0,0.00373,0.0,0.75286]
[1777465574833,46.07,77116.6,2.0,0.00374,0.0,0.75612]
[1777465579869,46.07,77119.31,2.0,0.00375,0.0,0.75791]
[1777465584906,46.07,77122.69,2.0,0.00377,0.0,0.76014]
[1777465589940,46.07,77124.19,2.0,0.00377,0.0,0.76113]
[1777465594976,46.07,77124.52,2.0,0.00377,0.0,0.76057]
[1777465600011,46.07,77132.81,2.0,0.0038,0.0,0.76607]
[1777465605052,46.07,77146.7,2.0,0.00385,0.0,0.77536]
[1777465610090,46.07,77143.12,2.0,0.00384,0.0,0.77296]
[1777465615125,46.07,77146.87,2.0,0.00385,0.0,0.77547]
[1777465620160,46.07,77149.93,2.0,0.00386,0.0,0.77753]
[1777465625195,46.07,77144.36,2.0,0.00384,0.0,0.77379]
[1777465630915,46.07,77143.21,2.0,0.00384,0.0,0.77302]
[1777465636272,46.07,77144.59,2.0,0.00384,0.0,0.77394]
[1777465641312,46.07,77149.08,2.0,0.00386,0.0,0.77696]
[1777465646347,46.07,77161.95,2.0,0.00391,0.0,0.78567]
[1777465651382,46.07,77174.5,2.0,0.00395,0.0,0.79344]
[1777465656417,46.07,77157.5,2.0,0.00388,0.0,0.78186]
[1777465661452,46.07,77159.68,2.0,0.00389,0.0,0.78333]
[1777465666695,46.07,77170.11,2.0,0.00393,0.0,0.79043]
[1777465667494,46.07,77145.32,2.0,0.00384,0.0,0.77365]
[1777465668501,46.07,77121.65,2.0,0.00375,0.0,0.75791]
[1777465672528,46.07,77100.59,2.0,0.00368,0.0,0.74413]
[1777465677564,46.07,77106.35,2.0,0.0037,0.0,0.74787]
[1777465683607,46.07,77109.22,2.0,0.00371,0.0,0.74975]
[1777465688642,46.07,77116.92,2.0,0.00374,0.0,0.75479]
[1777465693677,46.07,77130.48,2.0,0.00379,0.0,0.76375]
[1777465698712,46.07,77130.61,2.0,0.00379,0.0,0.76383]
[1777465703747,46.07,77133.85,2.0,0.0038,0.0,0.76599]
[1777465708782,46.07,77137.24,2.0,0.00381,0.0,0.76824]
[1777465713818,46.07,77132.08,2.0,0.00379,0.0,0.76403]
[1777465718854,46.07,77137.85,2.0,0.00381,0.0,0.76787]
[1777465723889,46.07,77139.95,2.0,0.00382,0.0,0.76927]
[1777465728924,46.07,77141.04,2.0,0.00382,0.0,0.77]
[1777465736979,46.07,77144.81,2.0,0.00383,0.0,0.77252]
[1777465742015,46.07,77144.42,2.0,0.00383,0.0,0.77226]
[1777465747050,46.07,77142.03,2.0,0.00382,0.0,0.77066]
[1777465752085,46.07,77142.52,2.0,0.00383,0.0,0.77099]
[1777465757119,46.07,77142.71,2.0,0.00383,0.0,0.77112]
[1777465762155,46.07,77142.94,2.0,0.00383,0.0,0.77127]
[1777465767190,46.07,77135.65,2.0,0.0038,0.0,0.7664]
[1777465772225,46.07,77137.92,2.0,0.00381,0.0,0.76714]
[1777465777259,46.07,77137.15,2.0,0.0038,0.0,0.76662]
[1777465782295,46.07,77137.61,2.0,0.0038,0.0,0.76693]
[1777465787331,46.07,77134.34,2.0,0.00379,0.0,0.76475]
[1777465792366,46.07,77133.65,2.0,0.00379,0.0,0.7643]
[1777465797402,46.07,77138.14,2.0,0.00381,0.0,0.76728]
[1777465802436,46.07,77139.76,2.0,0.00381,0.0,0.76836]
[1777465807472,46.07,77143.55,2.0,0.00383,0.0,0.7709]
[1777465812508,46.07,77144.11,2.0,0.00383,0.0,0.77127]
[1777465817544,46.07,77130.61,2.0,0.00378,0.0,0.76228]
[1777465820565,46.07,77106.01,2.0,0.00369,0.0,0.74613]
[1777465825600,46.07,77099.8,2.0,0.00367,0.0,0.74209]
[1777465830635,46.07,77099.44,2.0,0.00367,0.0,0.74186]
[1777465835670,46.07,77096.69,2.0,0.00365,0.0,0.73932]
[1777465840705,46.07,77096.33,2.0,0.00365,0.0,0.73909]
[1777465845740,46.07,77099.26,2.0,0.00366,0.0,0.74098]
[1777465850775,46.07,77098.37,2.0,0.00366,0.0,0.74041]
[1777465855810,46.07,77096.34,2.0,0.00365,0.0,0.7391]
[1777465861155,46.07,77094.2,2.0,0.00365,0.0,0.73772]
[1777465867512,46.07,77093.15,2.0,0.00364,0.0,0.73704]
[1777465875950,46.07,77090.99,2.0,0.00363,0.0,0.73565]
[1777465880985,46.07,77090.84,2.0,0.00363,0.0,0.73555]
[1777465886020,46.07,77093.1,2.0,0.00364,0.0,0.73701]
[1777465891055,46.07,77103.01,2.0,0.00367,0.0,0.74265]
[1777465896089,46.07,77115.23,2.0,0.00372,0.0,0.75061]
[1777465900421,46.07,77116.86,2.0,0.00372,0.0,0.75168]
[1777465906160,46.07,77116.43,2.0,0.00372,0.0,0.7514]
[1777465911196,46.07,77131.09,2.0,0.00377,0.0,0.76105]
[1777465916231,46.07,77131.36,2.0,0.00377,0.0,0.76123]
[1777465921266,46.07,77130.54,2.0,0.00377,0.0,0.76068]
[1777465926301,46.07,77123.51,2.0,0.00375,0.0,0.75604]
[1777465929327,46.07,77104.32,2.0,0.00368,0.0,0.7435]
[1777465934362,46.07,77098.63,2.0,0.00366,0.0,0.73982]
[1777465939397,46.07,77091.18,2.0,0.00363,0.0,0.73502]
[1777465944432,46.07,77094.02,2.0,0.00364,0.0,0.73684]
[1777465949467,46.07,77085.67,2.0,0.00361,0.0,0.73148]
[1777465953490,46.07,77082.99,2.0,0.0036,0.0,0.72902]
[1777465956516,46.07,77060.13,2.0,0.00352,0.0,0.71456]
[1777465961553,46.07,77057.39,2.0,0.00351,0.0,0.71284]
[1777465966588,46.07,77058.43,2.0,0.00352,0.0,0.71349]
[1777465971623,46.07,77058.36,2.0,0.00352,0.0,0.71345]
[1777465976658,46.07,77061.44,2.0,0.00353,0.0,0.71538]
[1777465981727,46.07,77059.21,2.0,0.00352,0.0,0.71398]
[1777465986760,46.07,77065.17,2.0,0.00354,0.0,0.71772]
[1777465991798,46.07,77067.01,2.0,0.00354,0.0,0.71888]
[1777465996832,46.07,77064.26,2.0,0.00354,0.0,0.71715]
[1777466001868,46.07,77061.79,2.0,0.00353,0.0,0.7156]
[1777466006903,46.07,77055.46,2.0,0.00351,0.0,0.71163]
[1777466011938,46.07,77038.84,2.0,0.00345,0.0,0.70058]
[1777466016973,46.07,77035.05,2.0,0.00343,0.0,0.69824]
[1777466022009,46.07,77031.81,2.0,0.00342,0.0,0.69625]
[1777466027044,46.07,77021.53,2.0,0.00339,0.0,0.68997]
[1777466032079,46.07,77005.14,2.0,0.00334,0.0,0.68005]
[1777466037114,46.07,77006.84,2.0,0.00334,0.0,0.68107]
[1777466042149,46.07,76991.69,2.0,0.00329,0.0,0.672]
[1777466047184,46.07,77007.22,2.0,0.00334,0.0,0.6813]
[1777466052218,46.07,77012.4,2.0,0.00336,0.0,0.68442]
[1777466057254,46.07,77015.09,2.0,0.00337,0.0,0.68605]
[1777466062289,46.07,77027.15,2.0,0.00341,0.0,0.6934]
[1777466067326,46.07,77017.22,2.0,0.00337,0.0,0.68735]
[1777466070872,46.07,77017.09,2.0,0.00337,0.0,0.68727]
[1777466076389,46.07,77016.17,2.0,0.00337,0.0,0.68599]
[1777466081424,46.07,77019.42,2.0,0.00338,0.0,0.68796]
[1777466086467,46.07,77018.85,2.0,0.00338,0.0,0.68762]
[1777466091502,46.07,77021.43,2.0,0.00339,0.0,0.68919]
[1777466095352,46.07,77021.96,2.0,0.00339,0.0,0.68951]
[1777466104593,46.07,77033.56,2.0,0.00343,0.0,0.6966]
[1777466109628,46.07,77035.25,2.0,0.00343,0.0,0.69764]
[1777466115017,46.07,77041.37,2.0,0.00345,0.0,0.70141]
[1777466123534,46.07,77021.95,2.0,0.00339,0.0,0.6895]
[1777466128763,46.07,77025.11,2.0,0.0034,0.0,0.69143]
[1777466133797,46.07,77030.87,2.0,0.00341,0.0,0.69423]
[1777466138833,46.07,77039.14,2.0,0.00344,0.0,0.69931]
[1777466143868,46.07,77028.68,2.0,0.00341,0.0,0.69289]
[1777466148903,46.07,77033.4,2.0,0.00342,0.0,0.69578]
[1777466153938,46.07,77054.75,2.0,0.00349,0.0,0.70898]
[1777466157592,46.07,77063.15,2.0,0.00352,0.0,0.71423]
[1777466163006,46.07,77066.56,2.0,0.00353,0.0,0.71637]
[1777466166177,46.07,77070.44,2.0,0.00355,0.0,0.71882]
[1777466172069,46.07,77070.08,2.0,0.00354,0.0,0.71859]
[1777466172860,46.07,77070.08,2.0,0.00354,0.0,0.71859]
[1777466174625,46.07,77067.33,2.0,0.00354,0.0,0.71686]
[1777466180125,46.07,77049.37,2.0,0.00347,0.0,0.70563]
[1777466185160,46.07,77045.62,2.0,0.00346,0.0,0.70331]
[1777466190195,46.07,77036.96,2.0,0.00343,0.0,0.69796]
[1777466195230,46.07,77034.33,2.0,0.00342,0.0,0.69562]
[1777466200265,46.07,77036.51,2.0,0.00343,0.0,0.69696]
[1777466205300,46.07,77032.91,2.0,0.00342,0.0,0.69475]
[1777466210335,46.07,77031.46,2.0,0.00341,0.0,0.69386]
[1777466215370,46.07,77028.18,2.0,0.0034,0.0,0.69186]
[1777466220405,46.07,77027.81,2.0,0.0034,0.0,0.69163]
[1777466225440,46.07,77039.44,2.0,0.00344,0.0,0.69876]
[1777466230474,46.07,77050.55,2.0,0.00347,0.0,0.70563]
[1777466235511,46.07,77064.11,2.0,0.00352,0.0,0.7141]
[1777466240546,46.07,77065.39,2.0,0.00352,0.0,0.7149]
[1777466245581,46.07,77054.36,2.0,0.00349,0.0,0.708]
[1777466250616,46.07,77054.09,2.0,0.00349,0.0,0.70783]
[1777466255651,46.07,77056.62,2.0,0.00349,0.0,0.70868]
[1777466260686,46.07,77064.36,2.0,0.00352,0.0,0.71351]
[1777466265721,46.07,77063.86,2.0,0.00352,0.0,0.7132]
[1777466270756,46.07,77064.22,2.0,0.00352,0.0,0.71343]
[1777466275790,46.07,77077.54,2.0,0.00356,0.0,0.72182]
[1777466280826,46.07,77075.06,2.0,0.00355,0.0,0.72025]
[1777466285861,46.07,77068.35,2.0,0.00353,0.0,0.71602]
[1777466290895,46.07,77066.81,2.0,0.00353,0.0,0.71505]
[1777466295931,46.07,77067.43,2.0,0.00353,0.0,0.71544]
[1777466300966,46.07,77062.19,2.0,0.00351,0.0,0.71215]
[1777466306004,46.07,77060.84,2.0,0.00351,0.0,0.71131]
[1777466311043,46.07,77060.92,2.0,0.0035,0.0,0.71062]
[1777466316078,46.07,77057.66,2.0,0.00349,0.0,0.70859]
[1777466321113,46.07,77059.66,2.0,0.0035,0.0,0.70984]
[1777466326149,46.07,77060.89,2.0,0.0035,0.0,0.7106]
[1777466331184,46.07,77076.93,2.0,0.00356,0.0,0.72069]
[1777466336219,46.07,77077.77,2.0,0.00356,0.0,0.72122]
[1777466341254,46.07,77080.34,2.0,0.00357,0.0,0.72284]
[1777466346289,46.07,77078.65,2.0,0.00356,0.0,0.72177]
[1777466351325,46.07,77078.17,2.0,0.00356,0.0,0.72147]
[1777466356360,46.07,77081.87,2.0,0.00357,0.0,0.72381]
[1777466361395,46.07,77080.37,2.0,0.00357,0.0,0.72286]
[1777466366431,46.07,77079.73,2.0,0.00357,0.0,0.72246]
[1777466371465,46.07,77079.79,2.0,0.00356,0.0,0.72175]
[1777466376501,46.07,77093.41,2.0,0.00361,0.0,0.73042]
[1777466381536,46.07,77090.39,2.0,0.0036,0.0,0.72849]
[1777466386573,46.07,77091.2,2.0,0.0036,0.0,0.729]
[1777466391608,46.07,77092.4,2.0,0.00361,0.0,0.72977]
[1777466396642,46.07,77095.4,2.0,0.00362,0.0,0.73169]
[1777466401678,46.07,77101.24,2.0,0.00364,0.0,0.73544]
[1777466406713,46.07,77107.12,2.0,0.00366,0.0,0.73923]
[1777466411747,46.07,77117.41,2.0,0.00369,0.0,0.74591]
[1777466416782,46.07,77138.37,2.0,0.00377,0.0,0.75966]
[1777466421822,46.07,77144.04,2.0,0.00379,0.0,0.76342]
[1777466426858,46.07,77138.74,2.0,0.00377,0.0,0.75991]
[1777466432903,46.07,77139.44,2.0,0.00377,0.0,0.75959]
[1777466437938,46.07,77147.54,2.0,0.0038,0.0,0.76497]
[1777466442973,46.07,77139.76,2.0,0.00377,0.0,0.7598]
[1777466448008,46.07,77140.48,2.0,0.00377,0.0,0.76028]
[1777466453043,46.07,77140.19,2.0,0.00377,0.0,0.76009]
[1777466458084,46.07,77140.08,2.0,0.00377,0.0,0.76002]
[1777466463119,46.07,77142.0,2.0,0.00378,0.0,0.76129]
[1777466468154,46.07,77142.79,2.0,0.00378,0.0,0.76181]
[1777466473191,46.07,77142.32,2.0,0.00378,0.0,0.7615]
[1777466478227,46.07,77143.28,2.0,0.00378,0.0,0.76214]
[1777466483262,46.07,77140.04,2.0,0.00377,0.0,0.75999]
[1777466488297,46.07,77150.15,2.0,0.00381,0.0,0.7667]
[1777466493331,46.07,77151.24,2.0,0.00381,0.0,0.76665]
[1777466498366,46.07,77149.09,2.0,0.0038,0.0,0.76522]
[1777466503402,46.07,77148.93,2.0,0.0038,0.0,0.76511]
[1777466508437,46.07,77139.28,2.0,0.00376,0.0,0.75871]
[1777466513472,46.07,77139.0,2.0,0.00376,0.0,0.75853]
[1777466518507,46.07,77141.43,2.0,0.00377,0.0,0.76013]
[1777466523542,46.07,77148.08,2.0,0.0038,0.0,0.76455]
[1777466528576,46.07,77150.09,2.0,0.0038,0.0,0.76588]
[1777466533612,46.07,77150.74,2.0,0.00381,0.0,0.76632]
[1777466538647,46.07,77150.79,2.0,0.00381,0.0,0.76635]
[1777466543682,46.07,77151.63,2.0,0.00381,0.0,0.76691]
[1777466548717,46.07,77152.28,2.0,0.00381,0.0,0.76734]
[1777466553751,46.07,77150.85,2.0,0.0038,0.0,0.76561]
[1777466558787,46.07,77152.0,2.0,0.00381,0.0,0.76637]
[1777466563822,46.07,77153.17,2.0,0.00381,0.0,0.76715]
[1777466568857,46.07,77154.59,2.0,0.00382,0.0,0.7681]
[1777466573892,46.07,77163.04,2.0,0.00385,0.0,0.77376]
[1777466579798,46.07,77164.19,2.0,0.00385,0.0,0.77454]
[1777466584968,46.07,77169.0,2.0,0.00387,0.0,0.77778]
[1777466591010,46.07,77171.22,2.0,0.00388,0.0,0.77928]
[1777466596052,46.07,77169.73,2.0,0.00387,0.0,0.77827]
[1777466601087,46.07,77165.22,2.0,0.00386,0.0,0.77523]
[1777466606122,46.07,77165.43,2.0,0.00386,0.0,0.77537]
[1777466611157,46.07,77165.46,2.0,0.00385,0.0,0.7746]
[1777466616192,46.07,77161.12,2.0,0.00384,0.0,0.77169]
[1777466621227,46.07,77160.65,2.0,0.00383,0.0,0.77137]
[1777466626262,46.07,77152.48,2.0,0.00381,0.0,0.76591]
[1777466631297,46.07,77150.99,2.0,0.0038,0.0,0.76492]
[1777466636332,46.07,77150.56,2.0,0.0038,0.0,0.76464]
[1777466641368,46.07,77151.47,2.0,0.0038,0.0,0.76524]
[1777466646402,46.07,77159.56,2.0,0.00383,0.0,0.77064]
[1777466651438,46.07,77161.49,2.0,0.00384,0.0,0.77194]
[1777466656473,46.07,77173.25,2.0,0.00388,0.0,0.77986]
[1777466661508,46.07,77160.72,2.0,0.00384,0.0,0.77142]
[1777466666543,46.07,77161.09,2.0,0.00384,0.0,0.77167]
[1777466671578,46.07,77162.0,2.0,0.00384,0.0,0.77149]
[1777466676612,46.07,77156.48,2.0,0.00382,0.0,0.7678]
[1777466681648,46.07,77153.94,2.0,0.00381,0.0,0.76611]
[1777466686682,46.07,77154.31,2.0,0.00381,0.0,0.76635]
[1777466691718,46.07,77158.91,2.0,0.00382,0.0,0.76942]
[1777466696753,46.07,77158.59,2.0,0.00382,0.0,0.76921]
[1777466701788,46.07,77157.18,2.0,0.00382,0.0,0.76827]
[1777466706823,46.07,77159.08,2.0,0.00383,0.0,0.76954]
[1777466711858,46.07,77174.53,2.0,0.00388,0.0,0.77993]
[1777466716893,46.07,77174.97,2.0,0.00388,0.0,0.78023]
[1777466722935,46.07,77172.39,2.0,0.00387,0.0,0.77848]
[1777466727969,46.07,77175.38,2.0,0.00389,0.0,0.78051]
[1777466733005,46.07,77176.8,2.0,0.00389,0.0,0.78068]
[1777466738039,46.07,77176.7,2.0,0.00389,0.0,0.78061]
[1777466743075,46.07,77178.4,2.0,0.00389,0.0,0.78176]
[1777466748110,46.07,77178.95,2.0,0.00389,0.0,0.78213]
[1777466753145,46.07,77180.25,2.0,0.0039,0.0,0.78301]
[1777466758180,46.07,77177.17,2.0,0.00389,0.0,0.78093]
[1777466763215,46.07,77178.61,2.0,0.00389,0.0,0.7819]
[1777466768250,46.07,77181.46,2.0,0.0039,0.0,0.78384]
[1777466773285,46.07,77178.61,2.0,0.00389,0.0,0.7819]
[1777466778321,46.07,77178.84,2.0,0.00389,0.0,0.78206]
[1777466783356,46.07,77167.54,2.0,0.00385,0.0,0.77443]
[1777466788391,46.07,77158.94,2.0,0.00382,0.0,0.76866]
[1777466793426,46.07,77158.63,2.0,0.00382,0.0,0.76767]
[1777466799468,46.07,77159.99,2.0,0.00382,0.0,0.76858]
[1777466804503,46.07,77167.41,2.0,0.00385,0.0,0.77355]
[1777466809542,46.07,77170.28,2.0,0.00386,0.0,0.77548]
[1777466814577,46.07,77172.21,2.0,0.00387,0.0,0.77678]
[1777466819612,46.07,77181.02,2.0,0.0039,0.0,0.78274]
[1777466824649,46.07,77182.28,2.0,0.0039,0.0,0.7836]
[1777466829682,46.07,77182.35,2.0,0.0039,0.0,0.78365]
[1777466834717,46.07,77177.2,2.0,0.00388,0.0,0.78015]
[1777466839752,46.07,77182.56,2.0,0.0039,0.0,0.78379]
[1777466844789,46.07,77183.53,2.0,0.00391,0.0,0.78445]
[1777466849824,46.07,77183.82,2.0,0.00391,0.0,0.78465]
[1777466854858,46.07,77188.35,2.0,0.00392,0.0,0.78693]
[1777466861908,46.07,77188.88,2.0,0.00392,0.0,0.78729]
[1777466866943,46.07,77191.37,2.0,0.00393,0.0,0.789]
[1777466871978,46.07,77192.37,2.0,0.00394,0.0,0.78968]
[1777466877013,46.07,77193.87,2.0,0.00394,0.0,0.79071]
[1777466882048,46.07,77192.77,2.0,0.00394,0.0,0.78995]
[1777466887083,46.07,77189.54,2.0,0.00393,0.0,0.78775]
[1777466892118,46.07,77186.45,2.0,0.00391,0.0,0.78564]
[1777466897153,46.07,77184.21,2.0,0.00391,0.0,0.78411]
[1777466902188,46.07,77182.58,2.0,0.0039,0.0,0.78301]
[1777466907223,46.07,77184.24,2.0,0.00391,0.0,0.78413]
[1777466912259,46.07,77184.94,2.0,0.00391,0.0,0.78382]
[1777466917294,46.07,77184.69,2.0,0.0039,0.0,0.78365]
[1777466922330,46.07,77179.06,2.0,0.00388,0.0,0.77983]
[1777466927366,46.07,77169.61,2.0,0.00385,0.0,0.77345]
[1777466932401,46.07,77167.06,2.0,0.00384,0.0,0.77174]
[1777466937436,46.07,77167.28,2.0,0.00384,0.0,0.77189]
[1777466942471,46.07,77170.56,2.0,0.00385,0.0,0.77409]
[1777466947506,46.07,77171.34,2.0,0.00386,0.0,0.77462]
[1777466952542,46.07,77169.48,2.0,0.00385,0.0,0.77337]
[1777466957577,46.07,77172.11,2.0,0.00386,0.0,0.77514]
[1777466962612,46.07,77172.44,2.0,0.00386,0.0,0.77536]
[1777466967646,46.07,77152.28,2.0,0.00379,0.0,0.76188]
[1777466972682,46.07,77144.21,2.0,0.00375,0.0,0.75577]
[1777466977717,46.07,77143.28,2.0,0.00375,0.0,0.75516]
[1777466982752,46.07,77139.39,2.0,0.00374,0.0,0.7526]
[1777466988794,46.07,77135.22,2.0,0.00372,0.0,0.74986]
[1777466994836,46.07,77135.03,2.0,0.00372,0.0,0.74974]
[1777466999874,46.07,77134.4,2.0,0.00372,0.0,0.74933]
[1777467002688,46.07,77134.73,2.0,0.00372,0.0,0.74954]
[1777467003856,46.07,77134.7,2.0,0.00372,0.0,0.74952]
[1777467008936,46.07,77136.36,2.0,0.00372,0.0,0.75061]
[1777467013972,46.07,77140.33,2.0,0.00374,0.0,0.75321]
[1777467019007,46.07,77149.57,2.0,0.00377,0.0,0.75931]
[1777467024044,46.07,77153.53,2.0,0.00379,0.0,0.76193]
[1777467029079,46.07,77154.56,2.0,0.00379,0.0,0.76262]
[1777467034114,46.07,77154.37,2.0,0.00379,0.0,0.76171]
[1777467039149,46.07,77154.68,2.0,0.00379,0.0,0.76192]
[1777467044184,46.07,77156.15,2.0,0.00379,0.0,0.76289]
[1777467049218,46.07,77162.26,2.0,0.00381,0.0,0.76696]
[1777467054254,46.07,77158.9,2.0,0.0038,0.0,0.76472]
[1777467059289,46.07,77154.36,2.0,0.00379,0.0,0.7617]
[1777467064324,46.07,77154.9,2.0,0.00379,0.0,0.76206]
[1777467069361,46.07,77159.67,2.0,0.0038,0.0,0.76523]
[1777467074396,46.07,77159.8,2.0,0.00381,0.0,0.76532]
[1777467079430,46.07,77160.6,2.0,0.00381,0.0,0.76585]
[1777467084467,46.07,77159.69,2.0,0.0038,0.0,0.76525]
[1777467089502,46.07,77172.48,2.0,0.00385,0.0,0.77381]
[1777467094537,46.07,77174.65,2.0,0.00386,0.0,0.77448]
[1777467099572,46.07,77178.19,2.0,0.00387,0.0,0.77686]
[1777467104607,46.07,77181.2,2.0,0.00388,0.0,0.7789]
[1777467109643,46.07,77191.35,2.0,0.00392,0.0,0.78579]
[1777467114677,46.07,77191.45,2.0,0.00392,0.0,0.78586]
[1777467119713,46.07,77190.3,2.0,0.00391,0.0,0.78507]
[1777467124748,46.07,77191.7,2.0,0.00392,0.0,0.78603]
[1777467129785,46.07,77187.49,2.0,0.0039,0.0,0.78316]
[1777467134820,46.07,77188.47,2.0,0.00391,0.0,0.78383]
[1777467139857,46.07,77190.69,2.0,0.00392,0.0,0.78534]
[1777467144892,46.07,77192.51,2.0,0.00392,0.0,0.78658]
[1777467150935,46.07,77197.16,2.0,0.00394,0.0,0.78975]
[1777467155969,46.07,77196.64,2.0,0.00393,0.0,0.7886]
[1777467161005,46.07,77194.82,2.0,0.00393,0.0,0.78736]
[1777467166040,46.07,77198.02,2.0,0.00394,0.0,0.78954]
[1777467171075,46.07,77198.41,2.0,0.00394,0.0,0.78981]
[1777467176110,46.07,77200.71,2.0,0.00395,0.0,0.79138]
[1777467181145,46.07,77198.62,2.0,0.00394,0.0,0.78995]
[1777467186180,46.07,77198.14,2.0,0.00394,0.0,0.78962]
[1777467191215,46.07,77199.23,2.0,0.00394,0.0,0.79037]
[1777467196250,46.07,77197.02,2.0,0.00393,0.0,0.78886]
[1777467201285,46.07,77197.1,2.0,0.00394,0.0,0.78891]
[1777467206319,46.07,77197.89,2.0,0.00394,0.0,0.78945]
[1777467211355,46.07,77198.27,2.0,0.00394,0.0,0.78891]
[1777467216389,46.07,77199.66,2.0,0.00394,0.0,0.78986]
[1777467221425,46.07,77197.34,2.0,0.00393,0.0,0.78828]
[1777467226460,46.07,77198.59,2.0,0.00394,0.0,0.78913]
[1777467231496,46.07,77201.84,2.0,0.00395,0.0,0.79136]
[1777467236530,46.07,77197.38,2.0,0.00393,0.0,0.7883]
[1777467241566,46.07,77195.18,2.0,0.00392,0.0,0.7868]
[1777467246601,46.07,77194.7,2.0,0.00392,0.0,0.78647]
[1777467251636,46.07,77190.93,2.0,0.00391,0.0,0.78391]
[1777467256677,46.07,77183.23,2.0,0.00388,0.0,0.77869]
[1777467261712,46.07,77182.01,2.0,0.00388,0.0,0.77786]
[1777467266747,46.07,77181.8,2.0,0.00387,0.0,0.77772]
[1777467271782,46.07,77182.93,2.0,0.00387,0.0,0.77769]
[1777467276816,46.07,77180.13,2.0,0.00386,0.0,0.7758]
[1777467281852,46.07,77183.37,2.0,0.00388,0.0,0.77799]
[1777467286887,46.07,77184.07,2.0,0.00388,0.0,0.77846]
[1777467291923,46.07,77184.61,2.0,0.00388,0.0,0.77883]
[1777467294944,46.07,77165.19,2.0,0.00381,0.0,0.76578]
[1777467298974,46.07,77144.48,2.0,0.00373,0.0,0.75208]
[1777467304011,46.07,77146.26,2.0,0.00374,0.0,0.75325]
[1777467309139,46.07,77142.37,2.0,0.00373,0.0,0.7507]
[1777467315089,46.07,77139.64,2.0,0.00372,0.0,0.74891]
[1777467320124,46.07,77135.59,2.0,0.0037,0.0,0.74626]
[1777467325159,46.07,77130.23,2.0,0.00368,0.0,0.74277]
[1777467330195,46.07,77129.81,2.0,0.00368,0.0,0.7425]
[1777467335231,46.07,77128.4,2.0,0.00367,0.0,0.74082]
[1777467340266,46.07,77129.11,2.0,0.00368,0.0,0.74128]
[1777467346308,46.07,77129.06,2.0,0.00368,0.0,0.74125]
[1777467351343,46.07,77133.72,2.0,0.00369,0.0,0.74428]
[1777467356378,46.07,77132.95,2.0,0.00369,0.0,0.74378]
[1777467361413,46.07,77132.23,2.0,0.00369,0.0,0.74331]
[1777467366448,46.07,77132.99,2.0,0.00369,0.0,0.7438]
[1777467371483,46.07,77133.03,2.0,0.00369,0.0,0.74383]
[1777467376518,46.07,77133.59,2.0,0.00369,0.0,0.74419]
[1777467381553,46.07,77141.14,2.0,0.00372,0.0,0.74912]
[1777467386588,46.07,77144.44,2.0,0.00373,0.0,0.75128]
[1777467391622,46.07,77142.02,2.0,0.00372,0.0,0.74893]
[1777467396658,46.07,77135.51,2.0,0.0037,0.0,0.74468]
[1777467401693,46.07,77133.8,2.0,0.00369,0.0,0.74356]
[1777467406728,46.07,77132.93,2.0,0.00369,0.0,0.743]
[1777467413777,46.07,77133.59,2.0,0.00369,0.0,0.74343]
[1777467418813,46.07,77132.94,2.0,0.00369,0.0,0.743]
[1777467423848,46.07,77144.01,2.0,0.00373,0.0,0.75023]
[1777467428883,46.07,77146.09,2.0,0.00373,0.0,0.75159]
[1777467434925,46.07,77143.88,2.0,0.00373,0.0,0.75014]
[1777467439959,46.07,77146.76,2.0,0.00374,0.0,0.75203]
[1777467444995,46.07,77145.93,2.0,0.00373,0.0,0.75149]
[1777467450030,46.07,77147.06,2.0,0.00374,0.0,0.75223]
[1777467455065,46.07,77146.5,2.0,0.00373,0.0,0.75109]
[1777467460100,46.07,77153.53,2.0,0.00376,0.0,0.75571]
[1777467465136,46.07,77146.82,2.0,0.00373,0.0,0.7513]
[1777467470170,46.07,77147.5,2.0,0.00373,0.0,0.75175]
[1777467475206,46.07,77150.17,2.0,0.00374,0.0,0.7535]
[1777467480241,46.07,77150.57,2.0,0.00375,0.0,0.75376]
[1777467485276,46.07,77141.48,2.0,0.00371,0.0,0.7478]
[1777467490311,46.07,77137.25,2.0,0.0037,0.0,0.74504]
[1777467495345,46.07,77131.52,2.0,0.00368,0.0,0.74132]
[1777467500381,46.07,77134.47,2.0,0.00369,0.0,0.74323]
[1777467505416,46.07,77134.63,2.0,0.00369,0.0,0.74334]
[1777467510451,46.07,77136.12,2.0,0.00369,0.0,0.74431]
[1777467515486,46.07,77136.22,2.0,0.00369,0.0,0.74361]
[1777467520521,46.07,77137.18,2.0,0.00369,0.0,0.74423]
[1777467525557,46.07,77135.02,2.0,0.00369,0.0,0.74282]
[1777467530592,46.07,77134.77,2.0,0.00369,0.0,0.74266]
[1777467535627,46.07,77136.72,2.0,0.00369,0.0,0.74393]
[1777467540662,46.07,77134.72,2.0,0.00368,0.0,0.74263]
[1777467545696,46.07,77133.07,2.0,0.00368,0.0,0.74156]
[1777467550731,46.07,77132.84,2.0,0.00368,0.0,0.74141]
[1777467556773,46.07,77132.45,2.0,0.00368,0.0,0.74116]
[1777467563823,46.07,77130.66,2.0,0.00367,0.0,0.74]
[1777467568857,46.07,77130.29,2.0,0.00367,0.0,0.73976]
[1777467573893,46.07,77130.29,2.0,0.00367,0.0,0.73899]
[1777467578927,46.07,77132.51,2.0,0.00367,0.0,0.74043]
[1777467583964,46.07,77140.5,2.0,0.0037,0.0,0.74563]
[1777467589000,46.07,77135.88,2.0,0.00369,0.0,0.74262]
[1777467594034,46.07,77135.0,2.0,0.00368,0.0,0.74205]
[1777467600076,46.07,77134.23,2.0,0.00368,0.0,0.74155]
[1777467605112,46.07,77129.45,2.0,0.00366,0.0,0.73845]
[1777467610147,46.07,77144.37,2.0,0.00372,0.0,0.74815]
[1777467615182,46.07,77151.98,2.0,0.00374,0.0,0.75314]
[1777467620224,46.07,77154.12,2.0,0.00375,0.0,0.75455]
[1777467625259,46.07,77155.65,2.0,0.00376,0.0,0.75556]
[1777467630294,46.07,77160.82,2.0,0.00377,0.0,0.75898]
[1777467635329,46.07,77163.86,2.0,0.00378,0.0,0.76021]
[1777467640364,46.07,77143.61,2.0,0.00371,0.0,0.74689]
[1777467645402,46.07,77143.24,2.0,0.00371,0.0,0.74665]
[1777467650436,46.07,77144.23,2.0,0.00371,0.0,0.74729]
[1777467655473,46.07,77151.34,2.0,0.00374,0.0,0.75195]
[1777467660508,46.07,77153.42,2.0,0.00374,0.0,0.75332]
[1777467665543,46.07,77163.57,2.0,0.00378,0.0,0.76002]
[1777467669571,46.07,77192.74,2.0,0.00389,0.0,0.77957]
[1777467674607,46.07,77191.96,2.0,0.00388,0.0,0.77904]
[1777467679642,46.07,77191.71,2.0,0.00388,0.0,0.77887]
[1777467684677,46.07,77182.14,2.0,0.00385,0.0,0.77242]
[1777467689712,46.07,77179.41,2.0,0.00384,0.0,0.77058]
[1777467694746,46.07,77176.25,2.0,0.00382,0.0,0.76768]
[1777467699782,46.07,77179.19,2.0,0.00383,0.0,0.76965]
[1777467704817,46.07,77186.34,2.0,0.00386,0.0,0.77445]
[1777467709852,46.07,77184.99,2.0,0.00386,0.0,0.77354]
[1777467714887,46.07,77190.02,2.0,0.00387,0.0,0.77693]
[1777467719922,46.07,77191.75,2.0,0.00388,0.0,0.7781]
[1777467724957,46.07,77193.08,2.0,0.00389,0.0,0.779]
[1777467729992,46.07,77193.54,2.0,0.00389,0.0,0.77931]
[1777467735029,46.07,77181.76,2.0,0.00384,0.0,0.77137]
[1777467740064,46.07,77181.39,2.0,0.00384,0.0,0.77112]
[1777467745099,46.07,77180.66,2.0,0.00384,0.0,0.77063]
[1777467750134,46.07,77179.4,2.0,0.00383,0.0,0.76979]
[1777467755169,46.07,77179.29,2.0,0.00383,0.0,0.76893]
[1777467760204,46.07,77183.8,2.0,0.00385,0.0,0.77195]
[1777467764233,46.07,77202.86,2.0,0.00392,0.0,0.78485]
[1777467769268,46.07,77202.44,2.0,0.00392,0.0,0.78456]
[1777467774302,46.07,77203.68,2.0,0.00392,0.0,0.78541]
[1777467779338,46.07,77207.54,2.0,0.00394,0.0,0.78804]
[1777467784373,46.07,77201.71,2.0,0.00391,0.0,0.78406]
[1777467789407,46.07,77197.9,2.0,0.0039,0.0,0.78147]
[1777467794443,46.07,77196.5,2.0,0.00389,0.0,0.78052]
[1777467799478,46.07,77195.98,2.0,0.00389,0.0,0.78017]
[1777467804513,46.07,77189.86,2.0,0.00387,0.0,0.77603]
[1777467809548,46.07,77179.68,2.0,0.00383,0.0,0.76919]
[1777467814583,46.07,77171.37,2.0,0.0038,0.0,0.76286]
[1777467820625,46.07,77171.42,2.0,0.0038,0.0,0.76289]
[1777467825660,46.07,77166.96,2.0,0.00378,0.0,0.75993]
[1777467830695,46.07,77167.14,2.0,0.00378,0.0,0.76005]
[1777467835729,46.07,77161.89,2.0,0.00376,0.0,0.75657]
[1777467840765,46.07,77158.57,2.0,0.00375,0.0,0.75438]
[1777467845800,46.07,77154.89,2.0,0.00374,0.0,0.75196]
[1777467850836,46.07,77149.95,2.0,0.00372,0.0,0.74872]
[1777467855872,46.07,77137.47,2.0,0.00368,0.0,0.74059]
[1777467862920,46.07,77137.43,2.0,0.00368,0.0,0.74056]
[1777467867956,46.07,77136.57,2.0,0.00367,0.0,0.74001]
[1777467872991,46.07,77138.71,2.0,0.00368,0.0,0.74063]
[1777467878025,46.07,77137.9,2.0,0.00367,0.0,0.7401]
[1777467883060,46.07,77137.76,2.0,0.00367,0.0,0.74001]
[1777467888096,46.07,77139.69,2.0,0.00368,0.0,0.74127]
[1777467893131,46.07,77140.61,2.0,0.00368,0.0,0.74186]
[1777467898165,46.07,77139.27,2.0,0.00368,0.0,0.74099]
[1777467903201,46.07,77127.24,2.0,0.00364,0.0,0.73322]
[1777467908236,46.07,77127.03,2.0,0.00364,0.0,0.73309]
[1777467913271,46.07,77128.03,2.0,0.00364,0.0,0.73373]
[1777467918306,46.07,77133.84,2.0,0.00366,0.0,0.73748]
[1777467923340,46.07,77128.05,2.0,0.00364,0.0,0.73374]
[1777467928375,46.07,77128.26,2.0,0.00364,0.0,0.73388]
[1777467934418,46.07,77130.63,2.0,0.00364,0.0,0.73464]
[1777467939453,46.07,77121.16,2.0,0.00361,0.0,0.72856]
[1777467944488,46.07,77105.15,2.0,0.00356,0.0,0.71838]
[1777467949522,46.07,77094.92,2.0,0.00352,0.0,0.71194]
[1777467954558,46.07,77094.15,2.0,0.00352,0.0,0.71146]
[1777467959593,46.07,77088.4,2.0,0.0035,0.0,0.70786]
[1777467964628,46.07,77089.11,2.0,0.0035,0.0,0.7083]
[1777467969663,46.07,77073.17,2.0,0.00345,0.0,0.69841]
[1777467974698,46.07,77083.31,2.0,0.00348,0.0,0.70469]
[1777467979736,46.07,77082.7,2.0,0.00348,0.0,0.70431]
[1777467984771,46.07,77081.17,2.0,0.00347,0.0,0.70336]
[1777467989806,46.07,77080.91,2.0,0.00347,0.0,0.7032]
[1777467994841,46.07,77081.4,2.0,0.00347,0.0,0.70277]
[1777467999876,46.07,77086.16,2.0,0.00349,0.0,0.70572]
[1777468004911,46.07,77103.88,2.0,0.00355,0.0,0.71683]
[1777468009946,46.07,77115.0,2.0,0.00359,0.0,0.72388]
[1777468014982,46.07,77116.69,2.0,0.00359,0.0,0.72496]
[1777468020017,46.07,77116.09,2.0,0.00359,0.0,0.72457]
[1777468025052,46.07,77109.87,2.0,0.00357,0.0,0.72062]
[1777468032102,46.07,77109.79,2.0,0.00357,0.0,0.72057]
[1777468037509,46.07,77112.29,2.0,0.00358,0.0,0.72216]
[1777468047207,46.07,77111.24,2.0,0.00357,0.0,0.72149]
[1777468052241,46.07,77097.79,2.0,0.00352,0.0,0.71226]
[1777468057277,46.07,77097.24,2.0,0.00352,0.0,0.71191]
[1777468062312,46.07,77079.21,2.0,0.00346,0.0,0.70067]
[1777468067347,46.07,77077.83,2.0,0.00346,0.0,0.69982]
[1777468072382,46.07,77071.99,2.0,0.00344,0.0,0.69622]
[1777468077417,46.07,77072.0,2.0,0.00344,0.0,0.69622]
[1777468082452,46.07,77071.88,2.0,0.00344,0.0,0.69615]
[1777468087487,46.07,77074.15,2.0,0.00344,0.0,0.69755]
[1777468092522,46.07,77076.52,2.0,0.00345,0.0,0.69901]
[1777468097556,46.07,77079.69,2.0,0.00346,0.0,0.70097]
[1777468102608,46.07,77078.88,2.0,0.00346,0.0,0.70047]
[1777468107643,46.07,77078.5,2.0,0.00346,0.0,0.70023]
[1777468112678,46.07,77077.67,2.0,0.00345,0.0,0.69899]
[1777468117713,46.07,77071.66,2.0,0.00343,0.0,0.69528]
[1777468122749,46.07,77073.76,2.0,0.00344,0.0,0.69658]
[1777468127784,46.07,77073.6,2.0,0.00344,0.0,0.69648]
[1777468132820,46.07,77072.39,2.0,0.00343,0.0,0.69573]
[1777468137855,46.07,77070.47,2.0,0.00343,0.0,0.69455]
[1777468141883,46.07,77096.16,2.0,0.00351,0.0,0.71049]
[1777468146920,46.07,77104.31,2.0,0.00354,0.0,0.71561]
[1777468152962,46.07,77102.61,2.0,0.00354,0.0,0.71454]
[1777468157997,46.07,77102.01,2.0,0.00353,0.0,0.71416]
[1777468163032,46.07,77105.39,2.0,0.00355,0.0,0.71629]
[1777468168066,46.07,77105.02,2.0,0.00354,0.0,0.71606]
[1777468174109,46.07,77105.07,2.0,0.00354,0.0,0.71534]
[1777468179144,46.07,77104.64,2.0,0.00354,0.0,0.71507]
[1777468184179,46.07,77104.78,2.0,0.00354,0.0,0.71516]
[1777468189217,46.07,77101.37,2.0,0.00353,0.0,0.71302]
[1777468195259,46.07,77101.57,2.0,0.00353,0.0,0.71314]
[1777468200725,46.07,77101.61,2.0,0.00353,0.0,0.71317]
[1777468206337,46.07,77098.53,2.0,0.00352,0.0,0.71123]
[1777468211372,46.07,77100.47,2.0,0.00353,0.0,0.71245]
[1777468216407,46.07,77101.88,2.0,0.00353,0.0,0.71334]
[1777468221442,46.07,77101.19,2.0,0.00353,0.0,0.7129]
[1777468227484,46.07,77100.73,2.0,0.00353,0.0,0.71261]
[1777468232519,46.07,77100.57,2.0,0.00352,0.0,0.71177]
[1777468237554,46.07,77101.41,2.0,0.00353,0.0,0.7123]
[1777468242589,46.07,77101.16,2.0,0.00352,0.0,0.71214]
[1777468247624,46.07,77101.11,2.0,0.00352,0.0,0.71211]
[1777468252660,46.07,77099.95,2.0,0.00352,0.0,0.71138]
[1777468257695,46.07,77100.19,2.0,0.00352,0.0,0.71153]
[1777468262732,46.07,77106.36,2.0,0.00354,0.0,0.71541]
[1777468267767,46.07,77102.87,2.0,0.00353,0.0,0.71322]
[1777468272802,46.07,77103.48,2.0,0.00353,0.0,0.7136]
[1777468278844,46.07,77104.43,2.0,0.00354,0.0,0.7142]
[1777468283879,46.07,77104.08,2.0,0.00353,0.0,0.71398]
[1777468288914,46.07,77104.41,2.0,0.00354,0.0,0.71418]
[1777468293949,46.07,77104.19,2.0,0.00353,0.0,0.7133]
[1777468298984,46.07,77103.63,2.0,0.00353,0.0,0.71295]
[1777468304019,46.07,77108.21,2.0,0.00354,0.0,0.71583]
[1777468309054,46.07,77128.58,2.0,0.00362,0.0,0.72878]
[1777468314089,46.07,77132.83,2.0,0.00363,0.0,0.7315]
[1777468319124,46.07,77133.42,2.0,0.00363,0.0,0.73188]
[1777468324159,46.07,77146.21,2.0,0.00368,0.0,0.74014]
[1777468329193,46.07,77141.1,2.0,0.00366,0.0,0.73683]
[1777468334229,46.07,77142.12,2.0,0.00366,0.0,0.73749]
[1777468339263,46.07,77142.58,2.0,0.00366,0.0,0.73779]
[1777468344299,46.07,77145.35,2.0,0.00367,0.0,0.73958]
[1777468349335,46.07,77146.71,2.0,0.00368,0.0,0.74046]
[1777468354370,46.07,77150.45,2.0,0.00369,0.0,0.74213]
[1777468359406,46.07,77152.03,2.0,0.00369,0.0,0.74315]
[1777468364441,46.07,77158.51,2.0,0.00372,0.0,0.74738]
[1777468369477,46.07,77158.84,2.0,0.00372,0.0,0.7476]
[1777468375519,46.07,77162.02,2.0,0.00373,0.0,0.74968]
[1777468380554,46.07,77162.69,2.0,0.00373,0.0,0.75012]
[1777468385588,46.07,77162.37,2.0,0.00373,0.0,0.74991]
[1777468390624,46.07,77163.5,2.0,0.00374,0.0,0.75065]
[1777468395658,46.07,77163.83,2.0,0.00374,0.0,0.75087]
[1777468400694,46.07,77162.58,2.0,0.00373,0.0,0.75005]
[1777468405729,46.07,77161.23,2.0,0.00373,0.0,0.74916]
[1777468410764,46.07,77161.53,2.0,0.00373,0.0,0.74936]
[1777468415799,46.07,77161.78,2.0,0.00373,0.0,0.74875]
[1777468420833,46.07,77158.7,2.0,0.00371,0.0,0.74674]
[1777468425868,46.07,77158.52,2.0,0.00371,0.0,0.74662]
[1777468430903,46.07,77157.01,2.0,0.00371,0.0,0.74563]
[1777468435939,46.07,77156.93,2.0,0.00371,0.0,0.74558]
[1777468440975,46.07,77155.73,2.0,0.0037,0.0,0.7448]
[1777468446010,46.07,77155.99,2.0,0.0037,0.0,0.74497]
[1777468451044,46.07,77155.45,2.0,0.0037,0.0,0.74461]
[1777468456079,46.07,77155.38,2.0,0.0037,0.0,0.74457]
[1777468461115,46.07,77155.41,2.0,0.0037,0.0,0.74459]
[1777468466150,46.07,77161.55,2.0,0.00372,0.0,0.7486]
[1777468471185,46.07,77165.63,2.0,0.00374,0.0,0.7505]
[1777468476220,46.07,77170.53,2.0,0.00375,0.0,0.75373]
[1777468481254,46.07,77170.53,2.0,0.00375,0.0,0.75373]
[1777468486290,46.07,77172.9,2.0,0.00376,0.0,0.75529]
[1777468491325,46.07,77170.33,2.0,0.00375,0.0,0.7536]
[1777468496363,46.07,77174.36,2.0,0.00377,0.0,0.75626]
[1777468501398,46.07,77176.19,2.0,0.00377,0.0,0.75747]
[1777468506433,46.07,77176.35,2.0,0.00377,0.0,0.75757]
[1777468511468,46.07,77176.71,2.0,0.00378,0.0,0.75781]
[1777468516504,46.07,77177.37,2.0,0.00378,0.0,0.75825]
[1777468521539,46.07,77178.61,2.0,0.00378,0.0,0.75907]
[1777468526574,46.07,77188.1,2.0,0.00382,0.0,0.76538]
[1777468531609,46.07,77188.71,2.0,0.00382,0.0,0.765]
[1777468536643,46.07,77196.51,2.0,0.00384,0.0,0.77023]
[1777468541684,46.07,77198.61,2.0,0.00385,0.0,0.77164]
[1777468546719,46.07,77185.78,2.0,0.0038,0.0,0.76305]
[1777468551753,46.07,77181.72,2.0,0.00379,0.0,0.76035]
[1777468556789,46.07,77181.5,2.0,0.00379,0.0,0.76021]
[1777468561824,46.07,77182.48,2.0,0.00379,0.0,0.76086]
[1777468566859,46.07,77181.8,2.0,0.00379,0.0,0.7604]
[1777468571894,46.07,77185.64,2.0,0.0038,0.0,0.76296]
[1777468576930,46.07,77192.79,2.0,0.00383,0.0,0.76773]
[1777468581964,46.07,77188.36,2.0,0.00381,0.0,0.76477]
[1777468587004,46.07,77186.16,2.0,0.00381,0.0,0.7633]
[1777468592039,46.07,77187.66,2.0,0.00381,0.0,0.76352]
[1777468597074,46.07,77187.99,2.0,0.00381,0.0,0.76374]
[1777468602115,46.07,77186.5,2.0,0.0038,0.0,0.76275]
[1777468607150,46.07,77187.91,2.0,0.00381,0.0,0.76369]
[1777468612185,46.07,77188.24,2.0,0.00381,0.0,0.76391]
[1777468617220,46.07,77178.27,2.0,0.00377,0.0,0.75728]
[1777468622255,46.07,77178.91,2.0,0.00378,0.0,0.75771]
[1777468627290,46.07,77178.73,2.0,0.00377,0.0,0.75759]
[1777468632325,46.07,77188.86,2.0,0.00381,0.0,0.76432]
[1777468637360,46.07,77192.62,2.0,0.00383,0.0,0.76683]
[1777468642395,46.07,77196.62,2.0,0.00384,0.0,0.76951]
[1777468647430,46.07,77199.51,2.0,0.00385,0.0,0.77145]
[1777468652465,46.07,77202.13,2.0,0.00386,0.0,0.77242]
[1777468657500,46.07,77201.81,2.0,0.00386,0.0,0.77221]
[1777468662537,46.07,77200.66,2.0,0.00385,0.0,0.77143]
[1777468667572,46.07,77202.09,2.0,0.00386,0.0,0.7724]
[1777468672607,46.07,77200.5,2.0,0.00385,0.0,0.77133]
[1777468677641,46.07,77202.26,2.0,0.00386,0.0,0.77251]
[1777468682680,46.07,77200.76,2.0,0.00385,0.0,0.7715]
[1777468687713,46.07,77201.77,2.0,0.00386,0.0,0.77218]
[1777468692748,46.07,77206.7,2.0,0.00387,0.0,0.7755]
[1777468697783,46.07,77212.26,2.0,0.00389,0.0,0.77927]
[1777468702817,46.07,77214.98,2.0,0.0039,0.0,0.78111]
[1777468707853,46.07,77217.26,2.0,0.00391,0.0,0.78266]
[1777468712888,46.07,77220.95,2.0,0.00392,0.0,0.78438]
[1777468717923,46.07,77224.1,2.0,0.00393,0.0,0.78653]
[1777468722958,46.07,77219.19,2.0,0.00392,0.0,0.78318]
[1777468727993,46.07,77220.57,2.0,0.00392,0.0,0.78412]
[1777468733028,46.07,77214.8,2.0,0.0039,0.0,0.78019]
[1777468738063,46.07,77211.77,2.0,0.00389,0.0,0.77814]
[1777468743098,46.07,77208.79,2.0,0.00388,0.0,0.77612]
[1777468748133,46.07,77208.87,2.0,0.00388,0.0,0.77618]
[1777468753168,46.07,77211.87,2.0,0.00389,0.0,0.77821]
[1777468758203,46.07,77215.21,2.0,0.0039,0.0,0.78047]
[1777468763238,46.07,77217.33,2.0,0.00391,0.0,0.78191]
[1777468768273,46.07,77217.42,2.0,0.00391,0.0,0.78197]
[1777468773308,46.07,77206.07,2.0,0.00386,0.0,0.77349]
[1777468778397,46.07,77203.37,2.0,0.00385,0.0,0.77167]
[1777468784385,46.07,77197.77,2.0,0.00383,0.0,0.76791]
[1777468787878,46.07,77197.34,2.0,0.00383,0.0,0.76763]
[1777468788314,46.07,77197.34,2.0,0.00383,0.0,0.76763]
[1777468788669,46.07,77154.09,2.0,0.00368,0.0,0.73912]
[1777468794460,46.07,77142.83,2.0,0.00364,0.0,0.73185]
[1777468799495,46.07,77124.96,2.0,0.00357,0.0,0.72044]
[1777468802780,46.07,77102.41,2.0,0.0035,0.0,0.70625]
[1777468807553,46.07,77076.07,2.0,0.00341,0.0,0.68998]
[1777468810357,46.07,77055.08,2.0,0.00334,0.0,0.67724]
[1777468812168,46.07,77080.37,2.0,0.00342,0.0,0.69261]
[1777468814608,46.07,77102.94,2.0,0.0035,0.0,0.70658]
[1777468816747,46.07,77107.36,2.0,0.00351,0.0,0.70934]
[1777468817482,46.07,77108.02,2.0,0.00352,0.0,0.70976]
[1777468823672,46.07,77088.75,2.0,0.00345,0.0,0.69777]
[1777468827700,46.07,77064.68,2.0,0.00337,0.0,0.68304]
[1777468832735,46.07,77070.87,2.0,0.00339,0.0,0.68608]
[1777468837770,46.07,77079.47,2.0,0.00342,0.0,0.69133]
[1777468842805,46.07,77073.8,2.0,0.0034,0.0,0.68786]
[1777468847840,46.07,77070.44,2.0,0.00339,0.0,0.68582]
[1777468852875,46.07,77070.24,2.0,0.00339,0.0,0.6857]
[1777468857909,46.07,77075.48,2.0,0.0034,0.0,0.68889]
[1777468862968,46.07,77073.69,2.0,0.0034,0.0,0.6878]
[1777468867999,46.07,77072.04,2.0,0.00339,0.0,0.68679]
[1777468873034,46.07,77085.44,2.0,0.00344,0.0,0.695]
[1777468878069,46.07,77094.32,2.0,0.00347,0.0,0.70048]
[1777468883105,46.07,77091.73,2.0,0.00346,0.0,0.69888]
[1777468888140,46.07,77096.61,2.0,0.00347,0.0,0.7019]
[1777468893177,46.07,77092.31,2.0,0.00346,0.0,0.6985]
[1777468898210,46.07,77096.87,2.0,0.00347,0.0,0.70133]
[1777468903245,46.07,77094.9,2.0,0.00346,0.0,0.7001]
[1777468908279,46.07,77094.42,2.0,0.00346,0.0,0.69981]
[1777468913315,46.07,77102.34,2.0,0.00349,0.0,0.70473]
[1777468918350,46.07,77107.62,2.0,0.00351,0.0,0.70802]
[1777468923385,46.07,77097.84,2.0,0.00347,0.0,0.70193]
[1777468928419,46.07,77096.21,2.0,0.00347,0.0,0.70092]
[1777468933456,46.07,77087.86,2.0,0.00344,0.0,0.69576]
[1777468938490,46.07,77094.24,2.0,0.00346,0.0,0.6997]
[1777468943525,46.07,77092.24,2.0,0.00345,0.0,0.69846]
[1777468948559,46.07,77092.5,2.0,0.00346,0.0,0.69862]
[1777468953595,46.07,77088.84,2.0,0.00344,0.0,0.69563]
[1777468958630,46.07,77085.1,2.0,0.00343,0.0,0.69333]
[1777468963665,46.07,77084.97,2.0,0.00343,0.0,0.69325]
[1777468968700,46.07,77076.2,2.0,0.0034,0.0,0.68788]
[1777468973734,46.07,77076.55,2.0,0.0034,0.0,0.68809]
[1777468978770,46.07,77074.58,2.0,0.00339,0.0,0.68689]
[1777468983805,46.07,77066.43,2.0,0.00337,0.0,0.68194]
[1777468988840,46.07,77059.74,2.0,0.00334,0.0,0.6779]
[1777468993876,46.07,77045.35,2.0,0.0033,0.0,0.66927]
[1777468998910,46.07,77039.58,2.0,0.00328,0.0,0.66584]
[1777469003946,46.07,77039.18,2.0,0.00328,0.0,0.6656]
[1777469008981,46.07,77025.59,2.0,0.00323,0.0,0.65758]
[1777469014016,46.07,77028.71,2.0,0.00324,0.0,0.65871]
[1777469019051,46.07,77028.54,2.0,0.00324,0.0,0.65861]
[1777469024085,46.07,77036.43,2.0,0.00327,0.0,0.66327]
[1777469029121,46.07,77031.56,2.0,0.00325,0.0,0.66039]
[1777469034156,46.07,77031.8,2.0,0.00325,0.0,0.66053]
[1777469041207,46.07,77030.11,2.0,0.00325,0.0,0.65954]
[1777469046242,46.07,77021.89,2.0,0.00322,0.0,0.65471]
[1777469051277,46.07,77023.63,2.0,0.00322,0.0,0.65573]
[1777469056312,46.07,77026.13,2.0,0.00323,0.0,0.6572]
[1777469061352,46.07,77003.71,2.0,0.00316,0.0,0.64415]
[1777469066388,46.07,76988.38,2.0,0.00312,0.0,0.63536]
[1777469071423,46.07,76975.69,2.0,0.00307,0.0,0.62748]
[1777469076458,46.07,76976.58,2.0,0.00308,0.0,0.62798]
[1777469081493,46.07,76973.25,2.0,0.00307,0.0,0.62611]
[1777469086541,46.07,76965.87,2.0,0.00304,0.0,0.62196]
[1777469091576,46.07,76970.75,2.0,0.00306,0.0,0.6247]
[1777469096612,46.07,76957.88,2.0,0.00302,0.0,0.6175]
[1777469099519,46.07,76955.4,2.0,0.00301,0.0,0.61612]
[1777469100428,46.07,76938.75,2.0,0.00296,0.0,0.60693]
[1777469101783,46.07,76914.75,2.0,0.00289,0.0,0.5939]
[1777469107800,46.07,76906.4,2.0,0.00287,0.0,0.58942]
[1777469112740,46.07,76934.09,2.0,0.00295,0.0,0.60438]
[1777469114754,46.07,76960.78,2.0,0.00303,0.0,0.61912]
[1777469120221,46.07,76968.25,2.0,0.00305,0.0,0.6233]
[1777469125833,46.07,76975.03,2.0,0.00307,0.0,0.62711]
[1777469130868,46.07,76973.68,2.0,0.00307,0.0,0.62635]
[1777469135903,46.07,76961.69,2.0,0.00303,0.0,0.61895]
[1777469140938,46.07,76954.08,2.0,0.00301,0.0,0.61472]
[1777469145974,46.07,76952.74,2.0,0.003,0.0,0.61398]
[1777469151010,46.07,76956.44,2.0,0.00301,0.0,0.61603]
[1777469156063,46.07,76967.66,2.0,0.00305,0.0,0.62229]
[1777469161099,46.07,76969.89,2.0,0.00305,0.0,0.62354]
[1777469166134,46.07,76957.88,2.0,0.00302,0.0,0.61683]
[1777469171169,46.07,76953.74,2.0,0.003,0.0,0.61453]
[1777469176204,46.07,76956.4,2.0,0.00301,0.0,0.61601]
[1777469181239,46.07,76958.85,2.0,0.00302,0.0,0.61737]
[1777469186274,46.07,76966.94,2.0,0.00304,0.0,0.62189]
[1777469191309,46.07,76953.06,2.0,0.003,0.0,0.61349]
[1777469196344,46.07,76939.13,2.0,0.00296,0.0,0.60582]
[1777469198358,46.07,76916.46,2.0,0.00289,0.0,0.59352]
[1777469203392,46.07,76909.52,2.0,0.00287,0.0,0.58979]
[1777469208428,46.07,76904.16,2.0,0.00286,0.0,0.58693]
[1777469213465,46.07,76890.49,2.0,0.00282,0.0,0.57969]
[1777469218503,46.07,76872.79,2.0,0.00277,0.0,0.57042]
[1777469223540,46.07,76871.99,2.0,0.00277,0.0,0.57]
[1777469228575,46.07,76880.94,2.0,0.00279,0.0,0.57467]
[1777469233610,46.07,76887.48,2.0,0.00281,0.0,0.5781]
[1777469238645,46.07,76896.42,2.0,0.00284,0.0,0.58282]
[1777469243680,46.07,76885.59,2.0,0.00281,0.0,0.57711]
[1777469248717,46.07,76885.03,2.0,0.0028,0.0,0.57681]
[1777469253751,46.07,76876.3,2.0,0.00278,0.0,0.57162]
[1777469258787,46.07,76884.42,2.0,0.0028,0.0,0.57586]
[1777469263822,46.07,76877.56,2.0,0.00278,0.0,0.57227]
[1777469268858,46.07,76883.05,2.0,0.0028,0.0,0.57514]
[1777469273895,46.07,76881.4,2.0,0.00279,0.0,0.57428]
[1777469278930,46.07,76884.95,2.0,0.0028,0.0,0.57614]
[1777469283965,46.07,76880.17,2.0,0.00279,0.0,0.57363]
[1777469289000,46.07,76874.24,2.0,0.00277,0.0,0.57054]
[1777469294037,46.07,76876.93,2.0,0.00278,0.0,0.57194]
[1777469299500,46.07,76863.08,2.0,0.00274,0.0,0.56476]
[1777469305114,46.07,76877.09,2.0,0.00278,0.0,0.57203]
[1777469310149,46.07,76877.93,2.0,0.00278,0.0,0.57247]
[1777469315184,46.07,76876.34,2.0,0.00277,0.0,0.57101]
[1777469320218,46.07,76883.28,2.0,0.00279,0.0,0.57463]
[1777469325254,46.07,76886.95,2.0,0.0028,0.0,0.57655]
[1777469330293,46.07,76905.28,2.0,0.00285,0.0,0.58624]
[1777469335328,46.07,76906.29,2.0,0.00286,0.0,0.58678]
[1777469340363,46.07,76914.93,2.0,0.00288,0.0,0.5914]
[1777469345398,46.07,76916.71,2.0,0.00289,0.0,0.59236]
[1777469350433,46.07,76908.33,2.0,0.00286,0.0,0.58787]
[1777469355468,46.07,76910.46,2.0,0.00287,0.0,0.58901]
[1777469360503,46.07,76910.49,2.0,0.00287,0.0,0.58902]
[1777469365537,46.07,76914.95,2.0,0.00288,0.0,0.59141]
[1777469370574,46.07,76913.61,2.0,0.00288,0.0,0.59069]
[1777469375608,46.07,76917.93,2.0,0.00289,0.0,0.59236]
[1777469380644,46.07,76912.71,2.0,0.00287,0.0,0.58956]
[1777469385679,46.07,76910.82,2.0,0.00287,0.0,0.58855]
[1777469390714,46.07,76913.13,2.0,0.00287,0.0,0.58979]
[1777469395749,46.07,76917.77,2.0,0.00289,0.0,0.59228]
[1777469400786,46.07,76903.1,2.0,0.00285,0.0,0.58444]
[1777469405831,46.07,76888.25,2.0,0.0028,0.0,0.5766]
[1777469410867,46.07,76868.32,2.0,0.00275,0.0,0.56622]
[1777469415903,46.07,76839.05,2.0,0.00267,0.0,0.55126]
[1777469420948,46.07,76828.37,2.0,0.00264,0.0,0.54589]
[1777469426028,46.07,76824.4,2.0,0.00263,0.0,0.54391]
[1777469432026,46.07,76827.63,2.0,0.00264,0.0,0.54491]
[1777469437061,46.07,76819.53,2.0,0.00261,0.0,0.54088]
[1777469442098,46.07,76851.99,2.0,0.0027,0.0,0.55721]
[1777469447132,46.07,76851.7,2.0,0.0027,0.0,0.55707]
[1777469452172,46.07,76842.44,2.0,0.00268,0.0,0.55236]
[1777469455190,46.07,76821.46,2.0,0.00262,0.0,0.54184]
[1777469460225,46.07,76823.12,2.0,0.00262,0.0,0.54266]
[1777469466012,46.07,76831.23,2.0,0.00265,0.0,0.54672]
[1777469467784,46.07,76836.81,2.0,0.00266,0.0,0.54952]
[1777469472878,46.07,76839.3,2.0,0.00267,0.0,0.55078]
[1777469478819,46.07,76849.49,2.0,0.00269,0.0,0.55594]
[1777469484983,46.07,76858.53,2.0,0.00272,0.0,0.56056]
[1777469490453,46.07,76851.87,2.0,0.0027,0.0,0.55715]
[1777469495569,46.07,76846.05,2.0,0.00268,0.0,0.55358]
[1777469501554,46.07,76852.49,2.0,0.0027,0.0,0.55685]
[1777469506589,46.07,76839.46,2.0,0.00266,0.0,0.55025]
[1777469511625,46.07,76829.54,2.0,0.00264,0.0,0.54526]
[1777469516689,46.07,76833.17,2.0,0.00265,0.0,0.54708]
[1777469519686,46.07,76857.25,2.0,0.00271,0.0,0.55928]
[1777469527741,46.07,76851.3,2.0,0.0027,0.0,0.55624]
[1777469532773,46.07,76848.35,2.0,0.00269,0.0,0.55474]
[1777469537808,46.07,76849.37,2.0,0.00269,0.0,0.55526]
[1777469542843,46.07,76829.49,2.0,0.00264,0.0,0.54524]
[1777469547878,46.07,76829.45,2.0,0.00264,0.0,0.54522]
[1777469552912,46.07,76834.52,2.0,0.00265,0.0,0.54715]
[1777469557948,46.07,76853.09,2.0,0.0027,0.0,0.55654]
[1777469562983,46.07,76863.81,2.0,0.00273,0.0,0.56202]
[1777469567010,46.07,76841.53,2.0,0.00267,0.0,0.55068]
[1777469572048,46.07,76853.14,2.0,0.0027,0.0,0.55656]
[1777469577083,46.07,76865.9,2.0,0.00273,0.0,0.5631]
[1777469582118,46.07,76868.5,2.0,0.00274,0.0,0.56444]
[1777469585139,46.07,76846.81,2.0,0.00268,0.0,0.55335]
[1777469590174,46.07,76833.19,2.0,0.00264,0.0,0.54648]
[1777469595209,46.07,76820.9,2.0,0.00261,0.0,0.54035]
[1777469600244,46.07,76812.67,2.0,0.00259,0.0,0.53627]
[1777469605299,46.07,76809.56,2.0,0.00258,0.0,0.53474]
[1777469610569,46.07,76793.76,2.0,0.00254,0.0,0.52701]
[1777469611219,46.07,76793.76,2.0,0.00254,0.0,0.52701]
[1777469611697,46.07,76800.99,2.0,0.00256,0.0,0.53054]
[1777469611701,46.07,76826.08,2.0,0.00262,0.0,0.54232]
[1777469617363,46.07,76810.46,2.0,0.00258,0.0,0.53459]
[1777469622399,46.07,76806.63,2.0,0.00257,0.0,0.5327]
[1777469627434,46.07,76822.94,2.0,0.00262,0.0,0.54076]
[1777469632468,46.07,76828.38,2.0,0.00263,0.0,0.54347]
[1777469637504,46.07,76844.09,2.0,0.00267,0.0,0.55136]
[1777469642539,46.07,76831.59,2.0,0.00264,0.0,0.54507]
[1777469647578,46.07,76831.39,2.0,0.00264,0.0,0.54497]
[1777469652613,46.07,76822.88,2.0,0.00261,0.0,0.54073]
[1777469657647,46.07,76821.99,2.0,0.00261,0.0,0.54029]
[1777469662683,46.07,76810.76,2.0,0.00258,0.0,0.53473]
[1777469665704,46.07,76788.94,2.0,0.00253,0.0,0.52409]
[1777469670740,46.07,76792.53,2.0,0.00254,0.0,0.52583]
[1777469674768,46.07,76770.65,2.0,0.00248,0.0,0.51472]
[1777469679803,46.07,76770.0,2.0,0.00248,0.0,0.51441]
[1777469683845,46.07,76749.73,2.0,0.00243,0.0,0.50484]
[1777469685850,46.07,76728.39,2.0,0.00237,0.0,0.49493]
[1777469688872,46.07,76707.75,2.0,0.00233,0.0,0.4855]
[1777469694248,46.07,76700.31,2.0,0.00231,0.0,0.48214]
[1777469696939,46.07,76676.2,2.0,0.00225,0.0,0.4714]
[1777469698948,46.07,76655.11,2.0,0.0022,0.0,0.46216]
[1777469703987,46.07,76660.66,2.0,0.00222,0.0,0.46458]
[1777469707008,46.07,76639.35,2.0,0.00217,0.0,0.45537]
[1777469710039,46.07,76612.32,2.0,0.00211,0.0,0.44392]
[1777469712053,46.07,76582.94,2.0,0.00205,0.0,0.43175]
[1777469717094,46.07,76578.33,2.0,0.00204,0.0,0.42987]
[1777469722137,46.07,76604.88,2.0,0.00209,0.0,0.44081]
[1777469723361,46.07,76629.9,2.0,0.00215,0.0,0.45134]
[1777469724151,46.07,76653.17,2.0,0.0022,0.0,0.46132]
[1777469725018,46.07,76653.17,2.0,0.0022,0.0,0.46132]
[1777469725614,46.07,76663.19,2.0,0.00222,0.0,0.46568]
[1777469731210,46.07,76675.31,2.0,0.00225,0.0,0.47046]
[1777469736247,46.07,76687.77,2.0,0.00228,0.0,0.47598]
[1777469741285,46.07,76686.55,2.0,0.00227,0.0,0.47544]
[1777469746325,46.07,76703.77,2.0,0.00231,0.0,0.48315]
[1777469751360,46.07,76690.78,2.0,0.00228,0.0,0.47732]
[1777469756395,46.07,76708.69,2.0,0.00233,0.0,0.48537]
[1777469761430,46.07,76701.69,2.0,0.00231,0.0,0.48221]
[1777469766467,46.07,76702.15,2.0,0.00231,0.0,0.48242]
[1777469771506,46.07,76702.2,2.0,0.00231,0.0,0.48244]
[1777469776541,46.07,76726.0,2.0,0.00237,0.0,0.49327]
[1777469781576,46.07,76748.39,2.0,0.00242,0.0,0.50364]
[1777469786611,46.07,76761.55,2.0,0.00245,0.0,0.50982]
[1777469791646,46.07,76769.43,2.0,0.00247,0.0,0.51298]
[1777469796681,46.07,76765.29,2.0,0.00246,0.0,0.51102]
[1777469801716,46.07,76766.91,2.0,0.00246,0.0,0.51178]
[1777469803355,46.07,76766.91,2.0,0.00246,0.0,0.51178]
[1777469804192,46.07,76767.26,2.0,0.00246,0.0,0.51195]
[1777469804214,46.07,76739.91,2.0,0.0024,0.0,0.49912]
[1777469809443,46.07,76750.71,2.0,0.00242,0.0,0.50415]
[1777469812801,46.07,76781.16,2.0,0.0025,0.0,0.51858]
[1777469817853,46.07,76778.79,2.0,0.00249,0.0,0.51744]
[1777469822893,46.07,76782.32,2.0,0.0025,0.0,0.51913]
[1777469827928,46.07,76791.75,2.0,0.00253,0.0,0.52368]
[1777469832964,46.07,76787.06,2.0,0.00251,0.0,0.52141]
[1777469837998,46.07,76768.88,2.0,0.00247,0.0,0.51272]
[1777469843035,46.07,76756.81,2.0,0.00244,0.0,0.50701]
[1777469848070,46.07,76751.26,2.0,0.00242,0.0,0.50441]
[1777469853105,46.07,76740.2,2.0,0.0024,0.0,0.49869]
[1777469858141,46.07,76724.46,2.0,0.00236,0.0,0.49144]
[1777469862169,46.07,76745.21,2.0,0.00241,0.0,0.50101]
[1777469867204,46.07,76757.78,2.0,0.00244,0.0,0.50689]
[1777469872240,46.07,76762.63,2.0,0.00245,0.0,0.50918]
[1777469875262,46.07,76742.94,2.0,0.0024,0.0,0.49996]
[1777469880299,46.07,76728.55,2.0,0.00237,0.0,0.49331]
[1777469885334,46.07,76729.25,2.0,0.00237,0.0,0.49363]
[1777469890368,46.07,76721.72,2.0,0.00235,0.0,0.49018]
[1777469895404,46.07,76709.21,2.0,0.00232,0.0,0.4845]
[1777469900439,46.07,76703.48,2.0,0.00231,0.0,0.48191]
[1777469903550,46.07,76680.11,2.0,0.00225,0.0,0.47149]
[1777469908585,46.07,76681.9,2.0,0.00226,0.0,0.47228]
[1777469913620,46.07,76677.89,2.0,0.00225,0.0,0.46997]
[1777469918655,46.07,76688.25,2.0,0.00227,0.0,0.47455]
[1777469924014,46.07,76692.43,2.0,0.00228,0.0,0.47641]
[1777469927009,46.07,76721.93,2.0,0.00235,0.0,0.48972]
[1777469933402,46.07,76733.24,2.0,0.00238,0.0,0.4949]
[1777469938794,46.07,76735.17,2.0,0.00238,0.0,0.49579]
[1777469941202,46.07,76710.06,2.0,0.00232,0.0,0.48433]
[1777469942358,46.07,76690.97,2.0,0.00228,0.0,0.47576]
[1777469943877,46.07,76661.74,2.0,0.00221,0.0,0.4629]
[1777469949876,46.07,76660.78,2.0,0.00221,0.0,0.46249]
[1777469954911,46.07,76642.64,2.0,0.00217,0.0,0.45466]
[1777469959946,46.07,76639.31,2.0,0.00216,0.0,0.45324]
[1777469965145,46.07,76645.41,2.0,0.00217,0.0,0.45585]
[1777469971349,46.07,76652.54,2.0,0.00219,0.0,0.45892]
[1777469975119,46.07,76677.35,2.0,0.00224,0.0,0.46919]
[1777469981096,46.07,76694.46,2.0,0.00228,0.0,0.47677]
[1777469986131,46.07,76696.52,2.0,0.00229,0.0,0.47769]
[1777469991166,46.07,76671.72,2.0,0.00223,0.0,0.46672]
[1777469996201,46.07,76669.59,2.0,0.00222,0.0,0.46579]
[1777470001236,46.07,76683.13,2.0,0.00226,0.0,0.47174]
[1777470006270,46.07,76675.2,2.0,0.00224,0.0,0.46825]
[1777470010303,46.07,76654.94,2.0,0.00219,0.0,0.45942]
[1777470012318,46.07,76677.87,2.0,0.00224,0.0,0.46942]
[1777470017352,46.07,76678.53,2.0,0.00224,0.0,0.46971]
[1777470022389,46.07,76680.27,2.0,0.00225,0.0,0.47048]
[1777470027424,46.07,76683.33,2.0,0.00226,0.0,0.47183]
[1777470032459,46.07,76686.14,2.0,0.00226,0.0,0.47253]
[1777470037494,46.07,76688.82,2.0,0.00227,0.0,0.47371]
[1777470042529,46.07,76706.84,2.0,0.00231,0.0,0.48177]
[1777470047564,46.07,76711.39,2.0,0.00232,0.0,0.48382]
[1777470052599,46.07,76713.74,2.0,0.00232,0.0,0.48488]
[1777470054613,46.07,76686.81,2.0,0.00226,0.0,0.47282]
[1777470059648,46.07,76675.73,2.0,0.00224,0.0,0.46794]
[1777470064701,46.07,76679.98,2.0,0.00225,0.0,0.46981]
[1777470066705,46.07,76702.78,2.0,0.0023,0.0,0.47994]
[1777470071740,46.07,76697.84,2.0,0.00229,0.0,0.47773]
[1777470076777,46.07,76709.97,2.0,0.00231,0.0,0.48318]
[1777470081814,46.07,76709.97,2.0,0.00231,0.0,0.48318]
[1777470087625,46.07,76703.81,2.0,0.0023,0.0,0.4804]
[1777470092900,46.07,76708.16,2.0,0.00231,0.0,0.48181]
[1777470097935,46.07,76712.39,2.0,0.00232,0.0,0.48371]
[1777470102972,46.07,76708.62,2.0,0.00231,0.0,0.48201]
[1777470108008,46.07,76708.95,2.0,0.00231,0.0,0.48216]
[1777470113042,46.07,76704.48,2.0,0.0023,0.0,0.48015]
[1777470118076,46.07,76703.76,2.0,0.0023,0.0,0.47983]
[1777470123113,46.07,76684.88,2.0,0.00225,0.0,0.47142]
[1777470128148,46.07,76695.7,2.0,0.00228,0.0,0.47623]
[1777470131251,46.07,76685.88,2.0,0.00226,0.0,0.47187]
[1777470131336,46.07,76656.08,2.0,0.00219,0.0,0.45885]
[1777470132182,46.07,76625.2,2.0,0.00212,0.0,0.44569]
[1777470137216,46.07,76638.89,2.0,0.00215,0.0,0.45148]
[1777470141243,46.07,76617.5,2.0,0.0021,0.0,0.44246]
[1777470146279,46.07,76615.58,2.0,0.0021,0.0,0.44166]
[1777470148648,46.07,76644.28,2.0,0.00216,0.0,0.45378]
[1777470150414,46.07,76667.34,2.0,0.00221,0.0,0.46373]
[1777470156350,46.07,76662.33,2.0,0.0022,0.0,0.46102]
[1777470162393,46.07,76647.2,2.0,0.00217,0.0,0.4545]
[1777470167428,46.07,76655.47,2.0,0.00218,0.0,0.45805]
[1777470172463,46.07,76670.2,2.0,0.00222,0.0,0.46444]
[1777470177499,46.07,76681.28,2.0,0.00224,0.0,0.46929]
[1777470182533,46.07,76662.83,2.0,0.0022,0.0,0.46123]
[1777470185560,46.07,76638.57,2.0,0.00215,0.0,0.45082]
[1777470190595,46.07,76642.38,2.0,0.00216,0.0,0.45244]
[1777470195630,46.07,76641.11,2.0,0.00215,0.0,0.4519]
[1777470200665,46.07,76621.48,2.0,0.00211,0.0,0.44361]
[1777470205700,46.07,76620.52,2.0,0.00211,0.0,0.4432]
[1777470210735,46.07,76623.4,2.0,0.00211,0.0,0.44441]
[1777470215771,46.07,76620.18,2.0,0.0021,0.0,0.44254]
[1777470220806,46.07,76620.94,2.0,0.00211,0.0,0.44286]
[1777470225843,46.07,76621.37,2.0,0.00211,0.0,0.44304]
[1777470230878,46.07,76618.86,2.0,0.0021,0.0,0.44199]
[1777470235913,46.07,76617.97,2.0,0.0021,0.0,0.44162]
[1777470240948,46.07,76615.04,2.0,0.00209,0.0,0.4404]
[1777470245983,46.07,76599.0,2.0,0.00206,0.0,0.43376]
[1777470251018,46.07,76616.85,2.0,0.0021,0.0,0.44115]
[1777470256054,46.07,76612.04,2.0,0.00209,0.0,0.43915]
[1777470261089,46.07,76619.36,2.0,0.0021,0.0,0.4422]
[1777470266124,46.07,76619.77,2.0,0.0021,0.0,0.44237]
[1777470269144,46.07,76599.43,2.0,0.00206,0.0,0.43394]
[1777470274184,46.07,76593.57,2.0,0.00205,0.0,0.43103]
[1777470279219,46.07,76579.09,2.0,0.00202,0.0,0.42514]
[1777470284254,46.07,76590.96,2.0,0.00204,0.0,0.42996]
[1777470289289,46.07,76593.15,2.0,0.00204,0.0,0.43085]
[1777470294324,46.07,76574.84,2.0,0.00201,0.0,0.42343]
[1777470299362,46.07,76553.1,2.0,0.00196,0.0,0.41475]
[1777470304398,46.07,76566.44,2.0,0.00199,0.0,0.42006]
[1777470309510,46.07,76567.44,2.0,0.00199,0.0,0.42046]
[1777470310439,46.07,76535.49,2.0,0.00193,0.0,0.40784]
[1777470315476,46.07,76531.5,2.0,0.00192,0.0,0.40629]
[1777470320509,46.07,76527.97,2.0,0.00191,0.0,0.40492]
[1777470325544,46.07,76527.91,2.0,0.00191,0.0,0.40489]
[1777470330579,46.07,76531.79,2.0,0.00192,0.0,0.4064]
[1777470335614,46.07,76527.72,2.0,0.00191,0.0,0.40434]
[1777470340652,46.07,76523.54,2.0,0.0019,0.0,0.40272]
[1777470346052,46.07,76525.26,2.0,0.0019,0.0,0.40339]
[1777470351734,46.07,76511.5,2.0,0.00188,0.0,0.39811]
[1777470356769,46.07,76493.79,2.0,0.00184,0.0,0.3914]
[1777470362075,46.07,76490.81,2.0,0.00184,0.0,0.39028]
[1777470365916,46.07,76446.91,2.0,0.00175,0.0,0.37411]
[1777470366853,46.07,76427.05,2.0,0.00172,0.0,0.36699]
[1777470371890,46.07,76460.67,2.0,0.00178,0.0,0.37911]
[1777470376929,46.07,76470.9,2.0,0.0018,0.0,0.38287]
[1777470379950,46.07,76501.78,2.0,0.00186,0.0,0.39441]
[1777470384985,46.07,76506.79,2.0,0.00187,0.0,0.39631]
[1777470390022,46.07,76515.52,2.0,0.00188,0.0,0.39964]
[1777470393048,46.07,76536.52,2.0,0.00192,0.0,0.40727]
[1777470396068,46.07,76515.99,2.0,0.00188,0.0,0.39934]
[1777470401103,46.07,76530.17,2.0,0.00191,0.0,0.4048]
[1777470405132,46.07,76556.35,2.0,0.00196,0.0,0.41505]
[1777470409170,46.07,76581.07,2.0,0.00201,0.0,0.42494]
[1777470414221,46.07,76596.11,2.0,0.00205,0.0,0.43105]
[1777470419254,46.07,76597.78,2.0,0.00205,0.0,0.43173]
[1777470424291,46.07,76590.53,2.0,0.00203,0.0,0.42877]
[1777470429326,46.07,76604.21,2.0,0.00206,0.0,0.43437]
[1777470434361,46.07,76598.95,2.0,0.00205,0.0,0.43221]
[1777470439396,46.07,76588.72,2.0,0.00203,0.0,0.42804]
[1777470444431,46.07,76602.91,2.0,0.00206,0.0,0.43384]
[1777470448612,46.07,76579.83,2.0,0.00201,0.0,0.42444]
[1777470454502,46.07,76597.93,2.0,0.00205,0.0,0.43129]
[1777470459538,46.07,76601.25,2.0,0.00205,0.0,0.43265]
[1777470464573,46.07,76606.61,2.0,0.00207,0.0,0.43485]
[1777470469607,46.07,76589.39,2.0,0.00203,0.0,0.4278]
[1777470474643,46.07,76581.25,2.0,0.00201,0.0,0.42451]
[1777470479678,46.07,76580.86,2.0,0.00201,0.0,0.42435]
[1777470484715,46.07,76577.84,2.0,0.00201,0.0,0.42313]
[1777470487736,46.07,76598.22,2.0,0.00205,0.0,0.43141]
[1777470492770,46.07,76605.73,2.0,0.00206,0.0,0.43449]
[1777470497807,46.07,76604.77,2.0,0.00206,0.0,0.43409]
[1777470500826,46.07,76584.14,2.0,0.00202,0.0,0.42568]
[1777470505865,46.07,76581.68,2.0,0.00201,0.0,0.42468]
[1777470509894,46.07,76559.68,2.0,0.00197,0.0,0.41588]
[1777470514929,46.07,76547.25,2.0,0.00194,0.0,0.41049]
[1777470519964,46.07,76535.05,2.0,0.00192,0.0,0.40573]
[1777470524999,46.07,76531.0,2.0,0.00191,0.0,0.40416]
[1777470530036,46.07,76529.0,2.0,0.0019,0.0,0.40339]
[1777470535071,46.07,76534.44,2.0,0.00192,0.0,0.40549]
[1777470540106,46.07,76549.32,2.0,0.00194,0.0,0.4113]
[1777470545141,46.07,76556.54,2.0,0.00196,0.0,0.41414]
[1777470547155,46.07,76587.17,2.0,0.00202,0.0,0.4264]
[1777470552190,46.07,76603.33,2.0,0.00206,0.0,0.43299]
[1777470557225,46.07,76614.24,2.0,0.00208,0.0,0.43749]
[1777470562260,46.07,76627.48,2.0,0.00211,0.0,0.44301]
[1777470567294,46.07,76625.69,2.0,0.0021,0.0,0.44226]
[1777470572330,46.07,76605.76,2.0,0.00206,0.0,0.43348]
[1777470577370,46.07,76620.57,2.0,0.00209,0.0,0.43961]
[1777470582407,46.07,76613.95,2.0,0.00208,0.0,0.43686]
[1777470587889,46.07,76627.67,2.0,0.00211,0.0,0.44257]
[1777470593484,46.07,76616.9,2.0,0.00208,0.0,0.43808]
[1777470598519,46.07,76603.67,2.0,0.00205,0.0,0.43262]
[1777470603554,46.07,76584.63,2.0,0.00201,0.0,0.42487]
[1777470608588,46.07,76593.27,2.0,0.00203,0.0,0.42837]
[1777470614309,46.07,76589.96,2.0,0.00203,0.0,0.42703]
[1777470614549,46.07,76591.5,2.0,0.00203,0.0,0.42765]
[1777470615386,46.07,76610.83,2.0,0.00207,0.0,0.43557]
[1777470616306,46.07,76610.83,2.0,0.00207,0.0,0.43557]
[1777470616355,46.07,76657.05,2.0,0.00217,0.0,0.45502]
[1777470621693,46.07,76659.84,2.0,0.00218,0.0,0.45621]
[1777470626728,46.07,76663.53,2.0,0.00219,0.0,0.4578]
[1777470631763,46.07,76680.07,2.0,0.00222,0.0,0.46444]
[1777470636799,46.07,76704.47,2.0,0.00228,0.0,0.4752]
[1777470639821,46.07,76727.43,2.0,0.00233,0.0,0.48551]
[1777470641835,46.07,76752.41,2.0,0.00239,0.0,0.49696]
[1777470646870,46.07,76765.83,2.0,0.00242,0.0,0.5032]
[1777470651905,46.07,76763.17,2.0,0.00242,0.0,0.50196]
[1777470656946,46.07,76778.12,2.0,0.00245,0.0,0.50898]
[1777470660974,46.07,76753.18,2.0,0.00239,0.0,0.49731]
[1777470664213,46.07,76724.1,2.0,0.00232,0.0,0.48401]
[1777470669542,46.07,76706.07,2.0,0.00228,0.0,0.47591]
[1777470676290,46.07,76693.2,2.0,0.00225,0.0,0.4702]
[1777470681407,46.07,76706.93,2.0,0.00228,0.0,0.47629]
[1777470689585,46.07,76707.1,2.0,0.00228,0.0,0.47637]
[1777470694672,46.07,76695.43,2.0,0.00225,0.0,0.47064]
[1777470699258,46.07,76719.7,2.0,0.00231,0.0,0.48146]
[1777470703288,46.07,76741.03,2.0,0.00236,0.0,0.49115]
[1777470708323,46.07,76738.53,2.0,0.00235,0.0,0.49001]
[1777470712352,46.07,76760.44,2.0,0.00241,0.0,0.50012]
[1777470714366,46.07,76782.53,2.0,0.00246,0.0,0.51049]
[1777470719401,46.07,76769.15,2.0,0.00243,0.0,0.50418]
[1777470724436,46.07,76764.68,2.0,0.00242,0.0,0.50209]
[1777470729472,46.07,76761.3,2.0,0.00241,0.0,0.50052]
[1777470734507,46.07,76757.49,2.0,0.0024,0.0,0.49874]
[1777470739542,46.07,76752.3,2.0,0.00239,0.0,0.49634]
[1777470744578,46.07,76738.78,2.0,0.00235,0.0,0.49012]
[1777470749613,46.07,76734.69,2.0,0.00234,0.0,0.48826]
[1777470754649,46.07,76737.68,2.0,0.00235,0.0,0.48906]
[1777470759687,46.07,76747.09,2.0,0.00237,0.0,0.49337]
[1777470764722,46.07,76753.21,2.0,0.00239,0.0,0.49619]
[1777470769757,46.07,76757.65,2.0,0.0024,0.0,0.49825]
[1777470774792,46.07,76760.41,2.0,0.0024,0.0,0.49953]
[1777470779827,46.07,76760.56,2.0,0.0024,0.0,0.4996]
[1777470784862,46.07,76761.81,2.0,0.00241,0.0,0.50018]
[1777470789897,46.07,76762.55,2.0,0.00241,0.0,0.50053]
[1777470794932,46.07,76769.58,2.0,0.00243,0.0,0.50381]
[1777470799967,46.07,76755.56,2.0,0.00239,0.0,0.49728]
[1777470805006,46.07,76758.18,2.0,0.0024,0.0,0.49849]
[1777470810042,46.07,76755.95,2.0,0.00239,0.0,0.49746]
[1777470814070,46.07,76782.29,2.0,0.00246,0.0,0.50921]
[1777470819105,46.07,76789.31,2.0,0.00247,0.0,0.51254]
[1777470824140,46.07,76795.92,2.0,0.00249,0.0,0.51569]
[1777470829175,46.07,76802.57,2.0,0.00251,0.0,0.51888]
[1777470834211,46.07,76810.0,2.0,0.00252,0.0,0.52246]
[1777470839253,46.07,76809.07,2.0,0.00252,0.0,0.52201]
[1777470844284,46.07,76816.44,2.0,0.00254,0.0,0.52558]
[1777470849319,46.07,76814.5,2.0,0.00254,0.0,0.52464]
[1777470854354,46.07,76810.61,2.0,0.00253,0.0,0.52276]
[1777470859394,46.07,76793.88,2.0,0.00248,0.0,0.51472]
[1777470864429,46.07,76798.82,2.0,0.0025,0.0,0.51708]
[1777470869464,46.07,76777.24,2.0,0.00244,0.0,0.50683]
[1777470874499,46.07,76782.01,2.0,0.00245,0.0,0.5085]
[1777470879534,46.07,76781.08,2.0,0.00245,0.0,0.50806]
[1777470884569,46.07,76781.69,2.0,0.00245,0.0,0.50835]
[1777470889605,46.07,76779.01,2.0,0.00244,0.0,0.50709]
[1777470894640,46.07,76772.82,2.0,0.00243,0.0,0.50418]
[1777470899675,46.07,76771.58,2.0,0.00243,0.0,0.5036]
[1777470904709,46.07,76786.06,2.0,0.00246,0.0,0.51042]
[1777470909745,46.07,76779.82,2.0,0.00245,0.0,0.50747]
[1777470914780,46.07,76784.08,2.0,0.00246,0.0,0.50948]
[1777470919815,46.07,76795.37,2.0,0.00248,0.0,0.51485]
[1777470924850,46.07,76788.18,2.0,0.00247,0.0,0.51142]
[1777470929886,46.07,76787.88,2.0,0.00247,0.0,0.51128]
[1777470934921,46.07,76801.35,2.0,0.0025,0.0,0.51712]
[1777470939956,46.07,76805.64,2.0,0.00251,0.0,0.51918]
[1777470945513,46.07,76801.04,2.0,0.0025,0.0,0.51697]
[1777470951038,46.07,76804.21,2.0,0.0025,0.0,0.51849]
[1777470956072,46.07,76803.67,2.0,0.0025,0.0,0.51823]
[1777470961108,46.07,76807.55,2.0,0.00251,0.0,0.5201]
[1777470966618,46.07,76807.17,2.0,0.00251,0.0,0.51992]
[1777470972186,46.07,76822.0,2.0,0.00255,0.0,0.5271]
[1777470977221,46.07,76827.0,2.0,0.00256,0.0,0.52954]
[1777470982261,46.07,76821.04,2.0,0.00255,0.0,0.52663]
[1777470987296,46.07,76823.53,2.0,0.00255,0.0,0.52784]
[1777470992331,46.07,76834.88,2.0,0.00258,0.0,0.5328]
[1777470997366,46.07,76847.46,2.0,0.00261,0.0,0.53902]
[1777471002403,46.07,76856.89,2.0,0.00264,0.0,0.54372]
[1777471007438,46.07,76854.99,2.0,0.00263,0.0,0.54277]
[1777471012473,46.07,76859.92,2.0,0.00265,0.0,0.54524]
[1777471017509,46.07,76856.23,2.0,0.00264,0.0,0.54339]
[1777471022544,46.07,76850.95,2.0,0.00262,0.0,0.54076]
[1777471027581,46.07,76851.8,2.0,0.00262,0.0,0.54118]
[1777471032615,46.07,76841.93,2.0,0.0026,0.0,0.53628]
[1777471037651,46.07,76829.29,2.0,0.00257,0.0,0.53006]
[1777471042686,46.07,76818.1,2.0,0.00254,0.0,0.52461]
[1777471047721,46.07,76816.44,2.0,0.00253,0.0,0.5238]
[1777471052755,46.07,76817.19,2.0,0.00253,0.0,0.52357]
[1777471057791,46.07,76822.87,2.0,0.00255,0.0,0.52633]
[1777471062826,46.07,76824.6,2.0,0.00255,0.0,0.52717]
[1777471067861,46.07,76825.06,2.0,0.00255,0.0,0.5274]
[1777471072896,46.07,76813.34,2.0,0.00252,0.0,0.52171]
[1777471077931,46.07,76815.11,2.0,0.00253,0.0,0.52257]
[1777471082590,46.07,76791.61,2.0,0.00247,0.0,0.51131]
[1777471088007,46.07,76783.13,2.0,0.00245,0.0,0.5073]
[1777471093039,46.07,76783.33,2.0,0.00245,0.0,0.50739]
[1777471098073,46.07,76782.14,2.0,0.00244,0.0,0.50683]
[1777471103110,46.07,76771.23,2.0,0.00242,0.0,0.50171]
[1777471108144,46.07,76772.01,2.0,0.00242,0.0,0.50208]
[1777471113182,46.07,76769.04,2.0,0.00241,0.0,0.50012]
[1777471118217,46.07,76772.38,2.0,0.00242,0.0,0.50168]
[1777471123252,46.07,76774.93,2.0,0.00242,0.0,0.50287]
[1777471128287,46.07,76777.91,2.0,0.00243,0.0,0.50426]
[1777471133326,46.07,76777.0,2.0,0.00243,0.0,0.50384]
[1777471138360,46.07,76774.24,2.0,0.00242,0.0,0.50255]
[1777471143396,46.07,76774.36,2.0,0.00242,0.0,0.5026]
[1777471148432,46.07,76773.77,2.0,0.00242,0.0,0.50233]
[1777471153466,46.07,76775.43,2.0,0.00242,0.0,0.5031]
[1777471158501,46.07,76776.19,2.0,0.00243,0.0,0.50346]
[1777471163536,46.07,76779.43,2.0,0.00243,0.0,0.50498]
[1777471168571,46.07,76773.72,2.0,0.00242,0.0,0.5023]
[1777471173606,46.07,76781.07,2.0,0.00244,0.0,0.50517]
[1777471178642,46.07,76788.59,2.0,0.00245,0.0,0.50871]
[1777471183677,46.07,76792.72,2.0,0.00246,0.0,0.51067]
[1777471188712,46.07,76784.61,2.0,0.00244,0.0,0.50684]
[1777471193747,46.07,76768.32,2.0,0.0024,0.0,0.49921]
[1777471198781,46.07,76773.03,2.0,0.00242,0.0,0.50141]
[1777471203817,46.07,76761.96,2.0,0.00239,0.0,0.49626]
[1777471206838,46.07,76734.51,2.0,0.00232,0.0,0.4837]
[1777471211873,46.07,76722.34,2.0,0.00229,0.0,0.47822]
[1777471216908,46.07,76726.83,2.0,0.0023,0.0,0.48024]
[1777471221943,46.07,76733.37,2.0,0.00232,0.0,0.48319]
[1777471226979,46.07,76747.94,2.0,0.00236,0.0,0.48981]
[1777471232014,46.07,76735.22,2.0,0.00232,0.0,0.48347]
[1777471237050,46.07,76734.73,2.0,0.00232,0.0,0.48325]
[1777471242085,46.07,76738.34,2.0,0.00233,0.0,0.48488]
[1777471247120,46.07,76723.95,2.0,0.0023,0.0,0.47839]
[1777471252155,46.07,76721.09,2.0,0.00229,0.0,0.47711]
[1777471257193,46.07,76701.08,2.0,0.00224,0.0,0.46824]
[1777471262228,46.07,76691.15,2.0,0.00222,0.0,0.46388]
[1777471267280,46.07,76676.84,2.0,0.00219,0.0,0.45768]
[1777471272312,46.07,76658.93,2.0,0.00215,0.0,0.45001]
[1777471277347,46.07,76662.35,2.0,0.00216,0.0,0.45146]
[1777471282387,46.07,76668.59,2.0,0.00217,0.0,0.45413]
[1777471287418,46.07,76672.99,2.0,0.00218,0.0,0.45602]
[1777471292453,46.07,76686.06,2.0,0.00221,0.0,0.46113]
[1777471297491,46.07,76701.42,2.0,0.00224,0.0,0.46784]
[1777471302525,46.07,76704.72,2.0,0.00225,0.0,0.46929]
[1777471307560,46.07,76697.56,2.0,0.00223,0.0,0.46615]
[1777471312595,46.07,76697.98,2.0,0.00223,0.0,0.46633]
[1777471317634,46.07,76696.67,2.0,0.00223,0.0,0.46576]
[1777471321662,46.07,76677.54,2.0,0.00219,0.0,0.45744]
[1777471326697,46.07,76671.45,2.0,0.00217,0.0,0.45482]
[1777471331732,46.07,76669.38,2.0,0.00217,0.0,0.45394]
[1777471336768,46.07,76662.85,2.0,0.00215,0.0,0.45115]
[1777471341803,46.07,76667.64,2.0,0.00216,0.0,0.45319]
[1777471346837,46.07,76673.2,2.0,0.00218,0.0,0.45558]
[1777471351872,46.07,76652.55,2.0,0.00213,0.0,0.44625]
[1777471354893,46.07,76671.63,2.0,0.00217,0.0,0.45437]
[1777471359929,46.07,76678.71,2.0,0.00219,0.0,0.45741]
[1777471364964,46.07,76693.21,2.0,0.00222,0.0,0.4637]
[1777471369998,46.07,76685.81,2.0,0.0022,0.0,0.46048]
[1777471375041,46.07,76678.04,2.0,0.00219,0.0,0.45713]
[1777471380076,46.07,76682.42,2.0,0.0022,0.0,0.45902]
[1777471385111,46.07,76686.78,2.0,0.0022,0.0,0.46091]
[1777471390150,46.07,76673.27,2.0,0.00217,0.0,0.45507]
[1777471395185,46.07,76667.79,2.0,0.00216,0.0,0.45273]
[1777471400220,46.07,76674.95,2.0,0.00218,0.0,0.4558]
[1777471405254,46.07,76672.06,2.0,0.00217,0.0,0.45455]
[1777471410297,46.07,76674.64,2.0,0.00218,0.0,0.45566]
[1777471415332,46.07,76672.32,2.0,0.00217,0.0,0.45413]
[1777471420367,46.07,76680.93,2.0,0.00219,0.0,0.45784]
[1777471425404,46.07,76674.48,2.0,0.00217,0.0,0.45506]
[1777471430439,46.07,76672.35,2.0,0.00217,0.0,0.45415]
[1777471435475,46.07,76660.4,2.0,0.00214,0.0,0.44905]
[1777471440510,46.07,76656.81,2.0,0.00214,0.0,0.44753]
[1777471445545,46.07,76647.81,2.0,0.00212,0.0,0.44373]
[1777471450579,46.07,76649.25,2.0,0.00212,0.0,0.44434]
[1777471455615,46.07,76656.37,2.0,0.00213,0.0,0.44734]
[1777471460650,46.07,76647.93,2.0,0.00212,0.0,0.44378]
[1777471465685,46.07,76651.64,2.0,0.00212,0.0,0.44535]
[1777471470719,46.07,76648.26,2.0,0.00212,0.0,0.44392]
[1777471475756,46.07,76667.76,2.0,0.00216,0.0,0.45165]
[1777471480796,46.07,76685.7,2.0,0.0022,0.0,0.45936]
[1777471485831,46.07,76674.83,2.0,0.00217,0.0,0.45468]
[1777471490866,46.07,76686.13,2.0,0.0022,0.0,0.45955]
[1777471495901,46.07,76688.61,2.0,0.0022,0.0,0.46063]
[1777471500938,46.07,76698.25,2.0,0.00223,0.0,0.46483]
[1777471505973,46.07,76680.91,2.0,0.00219,0.0,0.4573]
[1777471510001,46.07,76655.23,2.0,0.00213,0.0,0.44634]
[1777471515037,46.07,76644.96,2.0,0.00211,0.0,0.44202]
[1777471520072,46.07,76641.26,2.0,0.0021,0.0,0.44047]
[1777471525107,46.07,76641.01,2.0,0.0021,0.0,0.44037]
[1777471530141,46.07,76637.95,2.0,0.00209,0.0,0.43909]
[1777471534170,46.07,76613.13,2.0,0.00204,0.0,0.42836]
[1777471539205,46.07,76628.93,2.0,0.00207,0.0,0.43484]
[1777471544240,46.07,76635.5,2.0,0.00208,0.0,0.43756]
[1777471549275,46.07,76633.61,2.0,0.00208,0.0,0.43677]
[1777471554310,46.07,76641.75,2.0,0.0021,0.0,0.44016]
[1777471559346,46.07,76630.11,2.0,0.00207,0.0,0.43532]
[1777471564382,46.07,76631.43,2.0,0.00208,0.0,0.43587]
[1777471569417,46.07,76628.44,2.0,0.00207,0.0,0.43463]
[1777471575323,46.07,76613.56,2.0,0.00204,0.0,0.42853]
[1777471577169,46.07,76588.73,2.0,0.00199,0.0,0.41851]
[1777471582518,46.07,76574.54,2.0,0.00196,0.0,0.41288]
[1777471587554,46.07,76576.41,2.0,0.00196,0.0,0.41362]
[1777471592590,46.07,76585.1,2.0,0.00198,0.0,0.41657]
[1777471597626,46.07,76599.68,2.0,0.00201,0.0,0.4224]
[1777471599640,46.07,76624.17,2.0,0.00206,0.0,0.43236]
[1777471604677,46.07,76634.35,2.0,0.00208,0.0,0.43656]
[1777471610298,46.07,76637.93,2.0,0.00209,0.0,0.43805]
[1777471616495,46.07,76654.68,2.0,0.00212,0.0,0.44506]
[1777471622875,46.07,76646.28,2.0,0.00211,0.0,0.44153]
[1777471628040,46.07,76641.18,2.0,0.00209,0.0,0.4394]
[1777471634198,46.07,76649.1,2.0,0.00211,0.0,0.44271]
[1777471639925,46.07,76643.36,2.0,0.0021,0.0,0.44031]
[1777471644960,46.07,76640.67,2.0,0.00209,0.0,0.43919]
[1777471649995,46.07,76638.14,2.0,0.00209,0.0,0.43814]
[1777471655030,46.07,76621.53,2.0,0.00205,0.0,0.43077]
[1777471660065,46.07,76627.75,2.0,0.00206,0.0,0.43332]
[1777471665100,46.07,76636.33,2.0,0.00208,0.0,0.43687]
[1777471670135,46.07,76630.0,2.0,0.00207,0.0,0.43425]
[1777471675170,46.07,76635.17,2.0,0.00208,0.0,0.43639]
[1777471680229,46.07,76620.76,2.0,0.00205,0.0,0.43046]
[1777471685247,46.07,76622.58,2.0,0.00205,0.0,0.4312]
[1777471690283,46.07,76614.62,2.0,0.00204,0.0,0.42795]
[1777471695318,46.07,76615.58,2.0,0.00204,0.0,0.42834]
[1777471700353,46.07,76604.84,2.0,0.00201,0.0,0.42398]
[1777471705390,46.07,76601.48,2.0,0.00201,0.0,0.42263]
[1777471710425,46.07,76604.52,2.0,0.00201,0.0,0.42385]
[1777471715460,46.07,76598.86,2.0,0.002,0.0,0.42107]
[1777471718481,46.07,76577.78,2.0,0.00196,0.0,0.41268]
[1777471723519,46.07,76560.34,2.0,0.00192,0.0,0.40585]
[1777471727547,46.07,76532.37,2.0,0.00187,0.0,0.3951]
[1777471732582,46.07,76535.14,2.0,0.00187,0.0,0.39615]
[1777471737617,46.07,76538.7,2.0,0.00188,0.0,0.39751]
[1777471742652,46.07,76553.96,2.0,0.00191,0.0,0.40337]
[1777471747687,46.07,76553.57,2.0,0.00191,0.0,0.40322]
[1777471752722,46.07,76568.55,2.0,0.00194,0.0,0.40905]
[1777471757758,46.07,76575.57,2.0,0.00195,0.0,0.41181]
[1777471762793,46.07,76581.16,2.0,0.00196,0.0,0.41402]
[1777471767828,46.07,76579.83,2.0,0.00196,0.0,0.41349]
[1777471772863,46.07,76586.18,2.0,0.00197,0.0,0.41551]
[1777471777926,46.07,76584.74,2.0,0.00197,0.0,0.41494]
[1777471782962,46.07,76576.4,2.0,0.00195,0.0,0.41164]
[1777471787997,46.07,76572.09,2.0,0.00194,0.0,0.40995]
[1777471793032,46.07,76574.61,2.0,0.00195,0.0,0.41094]
[1777471798067,46.07,76571.83,2.0,0.00194,0.0,0.40985]
[1777471803104,46.07,76578.25,2.0,0.00196,0.0,0.41237]
[1777471808139,46.07,76571.26,2.0,0.00194,0.0,0.40962]
[1777471813174,46.07,76575.55,2.0,0.00195,0.0,0.41131]
[1777471818209,46.07,76589.03,2.0,0.00198,0.0,0.41664]
[1777471823248,46.07,76603.14,2.0,0.00201,0.0,0.42229]
[1777471828283,46.07,76600.35,2.0,0.002,0.0,0.42117]
[1777471833319,46.07,76607.89,2.0,0.00201,0.0,0.4237]
[1777471838360,46.07,76630.72,2.0,0.00206,0.0,0.43301]
[1777471843395,46.07,76643.18,2.0,0.00209,0.0,0.43816]
[1777471848431,46.07,76638.36,2.0,0.00208,0.0,0.43616]
[1777471853466,46.07,76636.34,2.0,0.00207,0.0,0.43533]
[1777471858501,46.07,76636.46,2.0,0.00207,0.0,0.43538]
[1777471863536,46.07,76643.12,2.0,0.00209,0.0,0.43814]
[1777471868572,46.07,76653.11,2.0,0.00211,0.0,0.44231]
[1777471873609,46.07,76621.32,2.0,0.00204,0.0,0.42916]
[1777471875627,46.07,76601.36,2.0,0.002,0.0,0.42107]
[1777471880662,46.07,76592.33,2.0,0.00198,0.0,0.41746]
[1777471885697,46.07,76591.69,2.0,0.00198,0.0,0.41721]
[1777471890731,46.07,76575.33,2.0,0.00195,0.0,0.41073]
[1777471895767,46.07,76569.08,2.0,0.00193,0.0,0.40779]
[1777471900802,46.07,76576.39,2.0,0.00195,0.0,0.41066]
[1777471905839,46.07,76578.14,2.0,0.00195,0.0,0.41134]
[1777471910873,46.07,76568.28,2.0,0.00193,0.0,0.40748]
[1777471915910,46.07,76565.28,2.0,0.00192,0.0,0.40631]
[1777471920945,46.07,76548.15,2.0,0.00189,0.0,0.39969]
[1777471925981,46.07,76535.76,2.0,0.00187,0.0,0.39495]
[1777471931016,46.07,76535.4,2.0,0.00187,0.0,0.39482]
[1777471936050,46.07,76536.78,2.0,0.00187,0.0,0.39534]
[1777471941086,46.07,76540.22,2.0,0.00188,0.0,0.39665]
[1777471945115,46.07,76559.65,2.0,0.00191,0.0,0.40412]
[1777471950151,46.07,76575.52,2.0,0.00195,0.0,0.41031]
[1777471955186,46.07,76567.96,2.0,0.00193,0.0,0.40687]
[1777471960221,46.07,76577.38,2.0,0.00195,0.0,0.41055]
[1777471965256,46.07,76572.47,2.0,0.00194,0.0,0.40863]
[1777471970290,46.07,76570.81,2.0,0.00193,0.0,0.40798]
[1777471975326,46.07,76565.62,2.0,0.00192,0.0,0.40595]
[1777471980361,46.07,76560.07,2.0,0.00191,0.0,0.4038]
[1777471985396,46.07,76567.72,2.0,0.00193,0.0,0.40677]
[1777471990431,46.07,76558.34,2.0,0.00191,0.0,0.40313]
[1777471995466,46.07,76556.17,2.0,0.0019,0.0,0.40229]
[1777472000501,46.07,76564.61,2.0,0.00192,0.0,0.40556]
[1777472005536,46.07,76562.85,2.0,0.00192,0.0,0.40488]
[1777472010573,46.07,76564.16,2.0,0.00192,0.0,0.40539]
[1777472015608,46.07,76566.31,2.0,0.00192,0.0,0.40574]
[1777472020642,46.07,76562.14,2.0,0.00191,0.0,0.40412]
[1777472025678,46.07,76554.63,2.0,0.0019,0.0,0.40121]
[1777472030713,46.07,76546.27,2.0,0.00188,0.0,0.398]
[1777472035748,46.07,76544.63,2.0,0.00188,0.0,0.39738]
[1777472040782,46.07,76545.14,2.0,0.00188,0.0,0.39757]
[1777472045818,46.07,76543.17,2.0,0.00188,0.0,0.39682]
[1777472050853,46.07,76546.34,2.0,0.00188,0.0,0.39803]
[1777472055887,46.07,76545.6,2.0,0.00188,0.0,0.39775]
[1777472060923,46.07,76563.31,2.0,0.00192,0.0,0.40457]
[1777472066964,46.07,76564.04,2.0,0.00192,0.0,0.40485]
[1777472072000,46.07,76566.96,2.0,0.00192,0.0,0.4055]
[1777472077034,46.07,76569.8,2.0,0.00193,0.0,0.40661]
[1777472082069,46.07,76572.09,2.0,0.00193,0.0,0.4075]
[1777472087104,46.07,76573.56,2.0,0.00193,0.0,0.40808]
[1777472092139,46.07,76571.35,2.0,0.00193,0.0,0.40721]
[1777472097175,46.07,76572.98,2.0,0.00193,0.0,0.40785]
[1777472102210,46.07,76564.79,2.0,0.00192,0.0,0.40466]
[1777472105232,46.07,76541.54,2.0,0.00187,0.0,0.39572]
[1777472110268,46.07,76531.82,2.0,0.00185,0.0,0.39204]
[1777472114592,46.07,76507.95,2.0,0.00181,0.0,0.38311]
[1777472120338,46.07,76502.29,2.0,0.0018,0.0,0.38102]
[1777472125373,46.07,76501.9,2.0,0.00179,0.0,0.38088]
[1777472130408,46.07,76496.95,2.0,0.00179,0.0,0.37906]
[1777472135444,46.07,76500.76,2.0,0.00179,0.0,0.38]
[1777472140479,46.07,76508.71,2.0,0.00181,0.0,0.38293]
[1777472144507,46.07,76533.75,2.0,0.00185,0.0,0.39229]
[1777472149542,46.07,76535.49,2.0,0.00186,0.0,0.39295]
[1777472154577,46.07,76534.56,2.0,0.00186,0.0,0.3926]
[1777472159616,46.07,76533.47,2.0,0.00185,0.0,0.39219]
[1777472164651,46.07,76545.65,2.0,0.00188,0.0,0.39681]
[1777472169690,46.07,76570.64,2.0,0.00193,0.0,0.40645]
[1777472174727,46.07,76580.81,2.0,0.00195,0.0,0.41043]
[1777472179762,46.07,76579.07,2.0,0.00194,0.0,0.40974]
[1777472184796,46.07,76581.01,2.0,0.00195,0.0,0.41051]
[1777472189832,46.07,76587.76,2.0,0.00196,0.0,0.41317]
[1777472194867,46.07,76587.03,2.0,0.00196,0.0,0.41238]
[1777472199902,46.07,76584.49,2.0,0.00195,0.0,0.41138]
[1777472204937,46.07,76595.15,2.0,0.00197,0.0,0.4156]
[1777472209972,46.07,76604.31,2.0,0.00199,0.0,0.41925]
[1777472215008,46.07,76601.34,2.0,0.00199,0.0,0.41807]
[1777472220043,46.07,76600.74,2.0,0.00199,0.0,0.41783]
[1777472225078,46.07,76611.28,2.0,0.00201,0.0,0.42205]
[1777472230112,46.07,76640.56,2.0,0.00207,0.0,0.43399]
[1777472233134,46.07,76659.72,2.0,0.00211,0.0,0.44195]
[1777472238169,46.07,76661.5,2.0,0.00211,0.0,0.4427]
[1777472243204,46.07,76663.56,2.0,0.00212,0.0,0.44357]
[1777472248240,46.07,76650.37,2.0,0.00209,0.0,0.43805]
[1777472253275,46.07,76653.04,2.0,0.00209,0.0,0.43864]
[1777472258310,46.07,76656.3,2.0,0.0021,0.0,0.44]
[1777472263345,46.07,76660.92,2.0,0.00211,0.0,0.44194]
[1777472268380,46.07,76662.99,2.0,0.00211,0.0,0.44281]
[1777472272408,46.07,76643.07,2.0,0.00207,0.0,0.43451]
[1777472277446,46.07,76640.65,2.0,0.00207,0.0,0.43351]
[1777472282481,46.07,76635.77,2.0,0.00206,0.0,0.4315]
[1777472287516,46.07,76644.84,2.0,0.00208,0.0,0.43524]
[1777472292550,46.07,76648.22,2.0,0.00208,0.0,0.43664]
[1777472297585,46.07,76644.88,2.0,0.00208,0.0,0.43526]
[1777472302621,46.07,76661.18,2.0,0.00211,0.0,0.44205]
[1777472307661,46.07,76656.7,2.0,0.0021,0.0,0.44017]
[1777472312696,46.07,76656.61,2.0,0.0021,0.0,0.43961]
[1777472317731,46.07,76654.39,2.0,0.00209,0.0,0.43869]
[1777472322766,46.07,76664.84,2.0,0.00212,0.0,0.44306]
[1777472327803,46.07,76663.03,2.0,0.00211,0.0,0.4423]
[1777472332839,46.07,76658.63,2.0,0.0021,0.0,0.44046]
[1777472337951,46.07,76656.53,2.0,0.0021,0.0,0.43958]
[1777472342985,46.07,76649.52,2.0,0.00208,0.0,0.43666]
[1777472348020,46.07,76649.29,2.0,0.00208,0.0,0.43657]
[1777472353056,46.07,76638.61,2.0,0.00206,0.0,0.43216]
[1777472358091,46.07,76634.15,2.0,0.00205,0.0,0.43033]
[1777472363126,46.07,76628.04,2.0,0.00204,0.0,0.42783]
[1777472368160,46.07,76627.07,2.0,0.00204,0.0,0.42744]
[1777472373196,46.07,76627.69,2.0,0.00203,0.0,0.42718]
[1777472378231,46.07,76631.58,2.0,0.00204,0.0,0.42877]
[1777472383265,46.07,76631.33,2.0,0.00204,0.0,0.42866]
[1777472388301,46.07,76630.08,2.0,0.00204,0.0,0.42815]
[1777472393338,46.07,76629.13,2.0,0.00204,0.0,0.42777]
[1777472398372,46.07,76631.59,2.0,0.00204,0.0,0.42877]
[1777472403409,46.07,76615.89,2.0,0.00201,0.0,0.4224]
[1777472408656,46.07,76628.03,2.0,0.00204,0.0,0.42732]
[1777472414486,46.07,76628.05,2.0,0.00204,0.0,0.42733]
[1777472419521,46.07,76627.31,2.0,0.00203,0.0,0.42703]
[1777472424555,46.07,76628.42,2.0,0.00204,0.0,0.42748]
[1777472429591,46.07,76628.62,2.0,0.00204,0.0,0.42756]
[1777472434626,46.07,76628.98,2.0,0.00203,0.0,0.4272]
[1777472439660,46.07,76645.63,2.0,0.00207,0.0,0.43402]
[1777472444696,46.07,76644.74,2.0,0.00207,0.0,0.43366]
[1777472449732,46.07,76632.46,2.0,0.00204,0.0,0.42862]
[1777472454767,46.07,76616.93,2.0,0.00201,0.0,0.42232]
[1777472459802,46.07,76610.74,2.0,0.002,0.0,0.41983]
[1777472464839,46.07,76597.49,2.0,0.00197,0.0,0.41454]
[1777472469874,46.07,76581.14,2.0,0.00194,0.0,0.4081]
[1777472474909,46.07,76567.31,2.0,0.00191,0.0,0.40272]
[1777472478937,46.07,76548.41,2.0,0.00187,0.0,0.39547]
[1777472483972,46.07,76560.69,2.0,0.0019,0.0,0.40017]
[1777472488008,46.07,76590.67,2.0,0.00196,0.0,0.41185]
[1777472493040,46.07,76599.29,2.0,0.00197,0.0,0.41476]
[1777472498220,46.07,76599.02,2.0,0.00197,0.0,0.41465]
[1777472500300,46.07,76578.18,2.0,0.00193,0.0,0.40646]
[1777472506131,46.07,76584.85,2.0,0.00194,0.0,0.40907]
[1777472511166,46.07,76579.91,2.0,0.00193,0.0,0.40713]
[1777472516201,46.07,76584.89,2.0,0.00194,0.0,0.40908]
[1777472521236,46.07,76584.81,2.0,0.00194,0.0,0.40905]
[1777472526273,46.07,76585.38,2.0,0.00194,0.0,0.40927]
[1777472531308,46.07,76591.51,2.0,0.00195,0.0,0.41168]
[1777472536343,46.07,76589.35,2.0,0.00195,0.0,0.41083]
[1777472541378,46.07,76590.2,2.0,0.00195,0.0,0.41117]
[1777472546414,46.07,76596.62,2.0,0.00197,0.0,0.4137]
[1777472551448,46.07,76593.94,2.0,0.00196,0.0,0.41215]
[1777472556483,46.07,76595.29,2.0,0.00196,0.0,0.41268]
[1777472561519,46.07,76599.76,2.0,0.00197,0.0,0.41445]
[1777472566554,46.07,76598.88,2.0,0.00197,0.0,0.4141]
[1777472571597,46.07,76596.28,2.0,0.00196,0.0,0.41307]
[1777472576634,46.07,76601.33,2.0,0.00197,0.0,0.41507]
[1777472581669,46.07,76602.61,2.0,0.00198,0.0,0.41558]
[1777472586704,46.07,76594.17,2.0,0.00196,0.0,0.41224]
[1777472591738,46.07,76591.2,2.0,0.00195,0.0,0.41107]
[1777472596776,46.07,76596.3,2.0,0.00196,0.0,0.41308]
[1777472601811,46.07,76601.92,2.0,0.00197,0.0,0.41531]
[1777472606846,46.07,76605.98,2.0,0.00198,0.0,0.41692]
[1777472611880,46.07,76607.53,2.0,0.00198,0.0,0.41704]
[1777472616915,46.07,76605.56,2.0,0.00198,0.0,0.41626]
[1777472621951,46.07,76606.38,2.0,0.00198,0.0,0.41659]
[1777472626986,46.07,76605.07,2.0,0.00198,0.0,0.41606]
[1777472632021,46.07,76607.43,2.0,0.00198,0.0,0.417]
[1777472637059,46.07,76613.25,2.0,0.00199,0.0,0.41933]
[1777472642094,46.07,76613.9,2.0,0.002,0.0,0.41959]
[1777472647133,46.07,76624.44,2.0,0.00202,0.0,0.42384]
[1777472652172,46.07,76600.25,2.0,0.00197,0.0,0.41415]
[1777472657207,46.07,76601.08,2.0,0.00197,0.0,0.41448]
[1777472662242,46.07,76601.0,2.0,0.00197,0.0,0.41445]
[1777472667279,46.07,76601.45,2.0,0.00197,0.0,0.41463]
[1777472672313,46.07,76599.85,2.0,0.00196,0.0,0.4135]
[1777472677349,46.07,76600.95,2.0,0.00197,0.0,0.41393]
[1777472680370,46.07,76630.02,2.0,0.00203,0.0,0.42559]
[1777472685405,46.07,76640.99,2.0,0.00205,0.0,0.43006]
[1777472690440,46.07,76646.1,2.0,0.00206,0.0,0.43216]
[1777472695475,46.07,76648.24,2.0,0.00207,0.0,0.43304]
[1777472700510,46.07,76656.77,2.0,0.00208,0.0,0.43657]
[1777472705545,46.07,76651.89,2.0,0.00207,0.0,0.43455]
[1777472710580,46.07,76653.15,2.0,0.00208,0.0,0.43507]
[1777472715616,46.07,76658.13,2.0,0.00209,0.0,0.43714]
[1777472720651,46.07,76661.65,2.0,0.00209,0.0,0.4386]
[1777472725687,46.07,76682.52,2.0,0.00214,0.0,0.44737]
[1777472730722,46.07,76679.51,2.0,0.00213,0.0,0.4461]
[1777472734455,46.07,76678.97,2.0,0.00213,0.0,0.44534]
[1777472739786,46.07,76677.41,2.0,0.00213,0.0,0.44469]
[1777472744821,46.07,76670.63,2.0,0.00211,0.0,0.44183]
[1777472749856,46.07,76668.44,2.0,0.00211,0.0,0.44092]
[1777472754891,46.07,76671.95,2.0,0.00211,0.0,0.44239]
[1777472759926,46.07,76675.85,2.0,0.00212,0.0,0.44403]
[1777472763956,46.07,76696.26,2.0,0.00217,0.0,0.4527]
[1777472768995,46.07,76723.71,2.0,0.00223,0.0,0.46459]
[1777472772018,46.07,76742.61,2.0,0.00227,0.0,0.47293]
[1777472777053,46.07,76748.77,2.0,0.00229,0.0,0.47568]
[1777472782088,46.07,76743.5,2.0,0.00228,0.0,0.47333]
[1777472786116,46.07,76724.27,2.0,0.00223,0.0,0.46483]
[1777472791150,46.07,76735.04,2.0,0.00225,0.0,0.46903]
[1777472796187,46.07,76743.66,2.0,0.00227,0.0,0.47285]
[1777472801222,46.07,76742.57,2.0,0.00227,0.0,0.47236]
[1777472806257,46.07,76730.19,2.0,0.00224,0.0,0.46689]
[1777472811217,46.07,76731.64,2.0,0.00225,0.0,0.46753]
[1777472816327,46.07,76722.4,2.0,0.00222,0.0,0.46347]
[1777472821362,46.07,76711.5,2.0,0.0022,0.0,0.45873]
[1777472826397,46.07,76712.58,2.0,0.0022,0.0,0.4592]
[1777472831432,46.07,76711.94,2.0,0.0022,0.0,0.45892]
[1777472836467,46.07,76710.2,2.0,0.0022,0.0,0.45816]
[1777472841508,46.07,76696.26,2.0,0.00217,0.0,0.45216]
[1777472846544,46.07,76708.71,2.0,0.00219,0.0,0.45752]
[1777472851578,46.07,76708.52,2.0,0.00219,0.0,0.4569]
[1777472856613,46.07,76724.29,2.0,0.00223,0.0,0.46376]
[1777472861649,46.07,76735.64,2.0,0.00225,0.0,0.46874]
[1777472866686,46.07,76745.18,2.0,0.00227,0.0,0.47297]
[1777472871720,46.07,76744.79,2.0,0.00227,0.0,0.4728]
[1777472876756,46.07,76745.9,2.0,0.00228,0.0,0.47329]
[1777472881791,46.07,76741.11,2.0,0.00227,0.0,0.47116]
[1777472885824,46.07,76720.97,2.0,0.00222,0.0,0.46231]
[1777472890865,46.07,76717.65,2.0,0.00221,0.0,0.46086]
[1777472895895,46.07,76737.51,2.0,0.00226,0.0,0.46957]
[1777472900934,46.07,76740.09,2.0,0.00226,0.0,0.47071]
[1777472905970,46.07,76733.5,2.0,0.00225,0.0,0.4678]
[1777472911027,46.07,76725.87,2.0,0.00223,0.0,0.46445]
[1777472917048,46.07,76728.59,2.0,0.00223,0.0,0.4651]
[1777472922083,46.07,76730.92,2.0,0.00224,0.0,0.46612]
[1777472927118,46.07,76730.43,2.0,0.00224,0.0,0.4659]
[1777472932153,46.07,76729.16,2.0,0.00224,0.0,0.46535]
[1777472937187,46.07,76721.35,2.0,0.00222,0.0,0.46193]
[1777472942223,46.07,76713.8,2.0,0.0022,0.0,0.45865]
[1777472947257,46.07,76713.28,2.0,0.0022,0.0,0.45842]
[1777472952293,46.07,76713.38,2.0,0.0022,0.0,0.45847]
[1777472957329,46.07,76704.2,2.0,0.00218,0.0,0.4545]
[1777472960349,46.07,76680.36,2.0,0.00213,0.0,0.44435]
[1777472966391,46.07,76676.39,2.0,0.00212,0.0,0.44268]
[1777472971426,46.07,76678.18,2.0,0.00212,0.0,0.44291]
[1777472976462,46.07,76669.78,2.0,0.0021,0.0,0.43939]
[1777472981497,46.07,76666.01,2.0,0.00209,0.0,0.43782]
[1777472986532,46.07,76664.77,2.0,0.00209,0.0,0.43731]
[1777472991567,46.07,76679.04,2.0,0.00212,0.0,0.44327]
[1777472996602,46.07,76687.04,2.0,0.00214,0.0,0.44665]
[1777473001641,46.07,76693.16,2.0,0.00215,0.0,0.44925]
[1777473003655,46.07,76671.62,2.0,0.0021,0.0,0.44016]
[1777473008691,46.07,76674.19,2.0,0.00211,0.0,0.44124]
[1777473013726,46.07,76674.44,2.0,0.00211,0.0,0.44134]
[1777473018761,46.07,76673.72,2.0,0.00211,0.0,0.44104]
[1777473023797,46.07,76669.25,2.0,0.0021,0.0,0.43917]
[1777473028832,46.07,76668.4,2.0,0.0021,0.0,0.43882]
[1777473033867,46.07,76679.62,2.0,0.00212,0.0,0.44299]
[1777473038902,46.07,76677.8,2.0,0.00212,0.0,0.44223]
[1777473043937,46.07,76677.7,2.0,0.00211,0.0,0.44219]
[1777473048972,46.07,76673.06,2.0,0.0021,0.0,0.44024]
[1777473054008,46.07,76665.83,2.0,0.00209,0.0,0.43723]
[1777473059043,46.07,76669.14,2.0,0.0021,0.0,0.43861]
[1777473064080,46.07,76656.92,2.0,0.00207,0.0,0.43354]
[1777473069116,46.07,76637.17,2.0,0.00203,0.0,0.42545]
[1777473074151,46.07,76619.37,2.0,0.00199,0.0,0.41828]
[1777473079186,46.07,76609.09,2.0,0.00197,0.0,0.41418]
[1777473084222,46.07,76615.65,2.0,0.00198,0.0,0.41679]
[1777473089257,46.07,76613.21,2.0,0.00198,0.0,0.41582]
[1777473094296,46.07,76628.84,2.0,0.00201,0.0,0.42158]
[1777473099332,46.07,76627.15,2.0,0.002,0.0,0.4209]
[1777473102352,46.07,76647.75,2.0,0.00205,0.0,0.42925]
[1777473107388,46.07,76641.52,2.0,0.00203,0.0,0.42671]
[1777473112423,46.07,76641.24,2.0,0.00203,0.0,0.4266]
[1777473117457,46.07,76648.14,2.0,0.00205,0.0,0.42941]
[1777473122493,46.07,76663.69,2.0,0.00208,0.0,0.43582]
[1777473127528,46.07,76668.13,2.0,0.00209,0.0,0.43767]
[1777473132563,46.07,76665.01,2.0,0.00208,0.0,0.43637]
[1777473137598,46.07,76665.02,2.0,0.00208,0.0,0.43637]
[1777473142632,46.07,76670.42,2.0,0.0021,0.0,0.43862]
[1777473147668,46.07,76662.16,2.0,0.00208,0.0,0.43519]
[1777473152703,46.07,76668.52,2.0,0.00209,0.0,0.43731]
[1777473157738,46.07,76669.45,2.0,0.00209,0.0,0.4377]
[1777473162773,46.07,76657.7,2.0,0.00207,0.0,0.43283]
[1777473167808,46.07,76645.82,2.0,0.00204,0.0,0.42795]
[1777473172844,46.07,76638.24,2.0,0.00203,0.0,0.42487]
[1777473177880,46.07,76630.15,2.0,0.00201,0.0,0.4216]
[1777473182915,46.07,76625.39,2.0,0.002,0.0,0.41969]
[1777473187951,46.07,76626.47,2.0,0.002,0.0,0.42012]
[1777473192989,46.07,76627.27,2.0,0.002,0.0,0.42044]
[1777473198024,46.07,76625.7,2.0,0.002,0.0,0.41981]
[1777473203059,46.07,76625.55,2.0,0.002,0.0,0.41975]
[1777473208093,46.07,76627.42,2.0,0.002,0.0,0.4205]
[1777473213130,46.07,76628.25,2.0,0.002,0.0,0.42033]
[1777473218165,46.07,76649.18,2.0,0.00205,0.0,0.42882]
[1777473223200,46.07,76649.2,2.0,0.00205,0.0,0.42883]
[1777473226221,46.07,76669.95,2.0,0.00209,0.0,0.43738]
[1777473231256,46.07,76669.09,2.0,0.00209,0.0,0.43703]
[1777473236290,46.07,76667.15,2.0,0.00208,0.0,0.43622]
[1777473241326,46.07,76668.1,2.0,0.00209,0.0,0.43662]
[1777473246361,46.07,76671.38,2.0,0.00209,0.0,0.43798]
[1777473251396,46.07,76667.72,2.0,0.00209,0.0,0.43646]
[1777473256430,46.07,76668.62,2.0,0.00209,0.0,0.43683]
[1777473261469,46.07,76666.49,2.0,0.00208,0.0,0.43595]
[1777473266504,46.07,76667.74,2.0,0.00209,0.0,0.43647]
[1777473271540,46.07,76668.38,2.0,0.00208,0.0,0.43621]
[1777473276575,46.07,76666.2,2.0,0.00208,0.0,0.43531]
[1777473281609,46.07,76663.16,2.0,0.00207,0.0,0.43405]
[1777473286645,46.07,76662.57,2.0,0.00207,0.0,0.43381]
[1777473291680,46.07,76661.97,2.0,0.00207,0.0,0.43356]
[1777473296715,46.07,76661.33,2.0,0.00207,0.0,0.4333]
[1777473300743,46.07,76686.81,2.0,0.00213,0.0,0.44392]
[1777473305778,46.07,76680.61,2.0,0.00211,0.0,0.44132]
[1777473310813,46.07,76670.27,2.0,0.00209,0.0,0.437]
[1777473315847,46.07,76665.58,2.0,0.00208,0.0,0.43505]
[1777473318875,46.07,76686.69,2.0,0.00212,0.0,0.44387]
[1777473323910,46.07,76693.86,2.0,0.00214,0.0,0.4469]
[1777473328946,46.07,76694.41,2.0,0.00214,0.0,0.44714]
[1777473332707,46.07,76703.64,2.0,0.00216,0.0,0.45053]
[1777473332974,46.07,76725.16,2.0,0.00221,0.0,0.4598]
[1777473333701,46.07,76725.16,2.0,0.00221,0.0,0.4598]
[1777473333981,46.07,76746.99,2.0,0.00226,0.0,0.46938]
[1777473339016,46.07,76760.59,2.0,0.00229,0.0,0.47543]
[1777473341948,46.07,76762.21,2.0,0.00229,0.0,0.47615]
[1777473343012,46.07,76769.21,2.0,0.00231,0.0,0.47929]
[1777473343046,46.07,76797.35,2.0,0.00238,0.0,0.49212]
[1777473348323,46.07,76783.24,2.0,0.00234,0.0,0.48565]
[1777473354459,46.07,76774.99,2.0,0.00232,0.0,0.4819]
[1777473360491,46.07,76772.24,2.0,0.00232,0.0,0.48066]
[1777473360525,46.07,76772.24,2.0,0.00232,0.0,0.48066]
[1777473361566,46.07,76787.9,2.0,0.00235,0.0,0.48778]
[1777473367285,46.07,76817.99,2.0,0.00243,0.0,0.50171]
[1777473367881,46.07,76822.72,2.0,0.00244,0.0,0.50393]
[1777473368236,46.07,76822.72,2.0,0.00244,0.0,0.50393]
[1777473369233,46.07,76849.39,2.0,0.00251,0.0,0.51661]
[1777473374270,46.07,76845.63,2.0,0.0025,0.0,0.51481]
[1777473378298,46.07,76824.64,2.0,0.00244,0.0,0.50483]
[1777473383335,46.07,76817.63,2.0,0.00243,0.0,0.50154]
[1777473388370,46.07,76817.0,2.0,0.00243,0.0,0.50124]
[1777473393407,46.07,76814.55,2.0,0.00242,0.0,0.49952]
[1777473398442,46.07,76819.0,2.0,0.00243,0.0,0.5016]
[1777473403476,46.07,76808.1,2.0,0.0024,0.0,0.49652]
[1777473408517,46.07,76798.19,2.0,0.00238,0.0,0.49193]
[1777473413552,46.07,76807.02,2.0,0.0024,0.0,0.49602]
[1777473418587,46.07,76808.16,2.0,0.0024,0.0,0.49655]
[1777473423621,46.07,76816.9,2.0,0.00242,0.0,0.50062]
[1777473428657,46.07,76811.38,2.0,0.00241,0.0,0.49804]
[1777473433692,46.07,76817.54,2.0,0.00242,0.0,0.50092]
[1777473437722,46.07,76836.73,2.0,0.00247,0.0,0.50997]
[1777473442757,46.07,76848.58,2.0,0.0025,0.0,0.51563]
[1777473447792,46.07,76846.41,2.0,0.0025,0.0,0.51459]
[1777473452827,46.07,76843.47,2.0,0.00249,0.0,0.5126]
[1777473457862,46.07,76834.17,2.0,0.00246,0.0,0.50817]
[1777473462898,46.07,76832.87,2.0,0.00246,0.0,0.50756]
[1777473467933,46.07,76833.74,2.0,0.00246,0.0,0.50797]
[1777473472968,46.07,76824.9,2.0,0.00244,0.0,0.50379]
[1777473478003,46.07,76811.34,2.0,0.00241,0.0,0.49745]
[1777473483042,46.07,76809.07,2.0,0.0024,0.0,0.4964]
[1777473488077,46.07,76818.42,2.0,0.00242,0.0,0.50075]
[1777473493111,46.07,76815.02,2.0,0.00242,0.0,0.49917]
[1777473498147,46.07,76820.85,2.0,0.00243,0.0,0.50189]
[1777473503182,46.07,76811.03,2.0,0.00241,0.0,0.49731]
[1777473508217,46.07,76802.02,2.0,0.00238,0.0,0.49313]
[1777473513252,46.07,76775.53,2.0,0.00232,0.0,0.48047]
[1777473518287,46.07,76765.21,2.0,0.00229,0.0,0.47583]
[1777473523322,46.07,76759.69,2.0,0.00228,0.0,0.47336]
[1777473528357,46.07,76770.87,2.0,0.00231,0.0,0.47837]
[1777473533392,46.07,76787.03,2.0,0.00234,0.0,0.48569]
[1777473538427,46.07,76782.94,2.0,0.00233,0.0,0.48383]
[1777473543462,46.07,76766.17,2.0,0.0023,0.0,0.47626]
[1777473548496,46.07,76754.74,2.0,0.00227,0.0,0.47116]
[1777473553532,46.07,76749.62,2.0,0.00226,0.0,0.46889]
[1777473558567,46.07,76735.58,2.0,0.00222,0.0,0.46272]
[1777473563603,46.07,76728.34,2.0,0.00221,0.0,0.45957]
[1777473568637,46.07,76733.44,2.0,0.00222,0.0,0.46179]
[1777473573675,46.07,76734.62,2.0,0.00222,0.0,0.46176]
[1777473578711,46.07,76726.42,2.0,0.0022,0.0,0.45819]
[1777473583746,46.07,76727.03,2.0,0.0022,0.0,0.45846]
[1777473588781,46.07,76729.87,2.0,0.00221,0.0,0.45969]
[1777473593818,46.07,76729.41,2.0,0.00221,0.0,0.45949]
[1777473598853,46.07,76727.46,2.0,0.0022,0.0,0.45864]
[1777473602073,46.07,76706.14,2.0,0.00216,0.0,0.44948]
[1777473607920,46.07,76694.08,2.0,0.00213,0.0,0.44436]
[1777473612955,46.07,76684.53,2.0,0.00211,0.0,0.44035]
[1777473617991,46.07,76675.51,2.0,0.00209,0.0,0.43658]
[1777473623027,46.07,76670.55,2.0,0.00208,0.0,0.43453]
[1777473628064,46.07,76679.65,2.0,0.0021,0.0,0.43831]
[1777473633097,46.07,76689.12,2.0,0.00212,0.0,0.44175]
[1777473638132,46.07,76700.53,2.0,0.00214,0.0,0.44656]
[1777473643169,46.07,76714.08,2.0,0.00217,0.0,0.45234]
[1777473648205,46.07,76714.35,2.0,0.00217,0.0,0.45245]
[1777473653240,46.07,76711.63,2.0,0.00216,0.0,0.45129]
[1777473658274,46.07,76705.61,2.0,0.00215,0.0,0.44872]
[1777473663310,46.07,76705.65,2.0,0.00215,0.0,0.44874]
[1777473668345,46.07,76707.06,2.0,0.00215,0.0,0.44934]
[1777473673380,46.07,76709.69,2.0,0.00216,0.0,0.45046]
[1777473678415,46.07,76701.86,2.0,0.00214,0.0,0.44713]
[1777473683450,46.07,76694.49,2.0,0.00213,0.0,0.44401]
[1777473688485,46.07,76685.88,2.0,0.00211,0.0,0.44039]
[1777473693521,46.07,76682.08,2.0,0.0021,0.0,0.43828]
[1777473698557,46.07,76649.18,2.0,0.00203,0.0,0.42474]
[1777473701578,46.07,76628.83,2.0,0.00198,0.0,0.41655]
[1777473706613,46.07,76626.58,2.0,0.00198,0.0,0.41565]
[1777473711649,46.07,76627.84,2.0,0.00198,0.0,0.41616]
[1777473716684,46.07,76623.97,2.0,0.00197,0.0,0.41461]
[1777473720712,46.07,76605.19,2.0,0.00194,0.0,0.40721]
[1777473725747,46.07,76601.26,2.0,0.00193,0.0,0.40567]
[1777473730782,46.07,76608.19,2.0,0.00194,0.0,0.40838]
[1777473735829,46.07,76628.84,2.0,0.00198,0.0,0.41655]
[1777473740860,46.07,76647.16,2.0,0.00202,0.0,0.42392]
[1777473745894,46.07,76651.29,2.0,0.00203,0.0,0.4256]
[1777473750930,46.07,76649.0,2.0,0.00203,0.0,0.42467]
[1777473755965,46.07,76641.34,2.0,0.00201,0.0,0.42106]
[1777473758993,46.07,76621.37,2.0,0.00197,0.0,0.41308]
[1777473764028,46.07,76621.22,2.0,0.00197,0.0,0.41303]
[1777473769062,46.07,76610.64,2.0,0.00195,0.0,0.40885]
[1777473774098,46.07,76612.04,2.0,0.00195,0.0,0.4094]
[1777473779133,46.07,76624.66,2.0,0.00197,0.0,0.41439]
[1777473784168,46.07,76621.86,2.0,0.00197,0.0,0.41328]
[1777473789202,46.07,76615.5,2.0,0.00195,0.0,0.41076]
[1777473794238,46.07,76613.17,2.0,0.00195,0.0,0.40985]
[1777473799273,46.07,76616.69,2.0,0.00196,0.0,0.41123]
[1777473804308,46.07,76612.62,2.0,0.00195,0.0,0.40963]
[1777473809342,46.07,76613.34,2.0,0.00195,0.0,0.40991]
[1777473814377,46.07,76615.99,2.0,0.00195,0.0,0.41046]
[1777473819413,46.07,76624.11,2.0,0.00197,0.0,0.41367]
[1777473824447,46.07,76620.04,2.0,0.00196,0.0,0.41206]
[1777473828479,46.07,76596.18,2.0,0.00191,0.0,0.40272]
[1777473833512,46.07,76576.91,2.0,0.00188,0.0,0.39531]
[1777473838547,46.07,76576.23,2.0,0.00187,0.0,0.39505]
[1777473843583,46.07,76571.87,2.0,0.00187,0.0,0.39339]
[1777473848617,46.07,76574.59,2.0,0.00187,0.0,0.39443]
[1777473853652,46.07,76586.01,2.0,0.00189,0.0,0.39879]
[1777473858688,46.07,76578.88,2.0,0.00188,0.0,0.39606]
[1777473863724,46.07,76575.02,2.0,0.00187,0.0,0.39459]
[1777473868759,46.07,76577.14,2.0,0.00188,0.0,0.3954]
[1777473873794,46.07,76577.96,2.0,0.00188,0.0,0.39523]
[1777473878829,46.07,76578.76,2.0,0.00188,0.0,0.39554]
[1777473883864,46.07,76578.36,2.0,0.00188,0.0,0.39538]
[1777473888899,46.07,76581.35,2.0,0.00188,0.0,0.39653]
[1777473893935,46.07,76576.28,2.0,0.00187,0.0,0.39459]
[1777473898970,46.07,76587.68,2.0,0.00189,0.0,0.39895]
[1777473904010,46.07,76595.19,2.0,0.00191,0.0,0.40185]
[1777473909041,46.07,76592.46,2.0,0.0019,0.0,0.40079]
[1777473916091,46.07,76584.14,2.0,0.00189,0.0,0.39759]
[1777473921125,46.07,76583.47,2.0,0.00189,0.0,0.39734]
[1777473926162,46.07,76567.13,2.0,0.00185,0.0,0.39112]
[1777473931198,46.07,76565.83,2.0,0.00185,0.0,0.39015]
[1777473936232,46.07,76565.37,2.0,0.00185,0.0,0.38998]
[1777473941268,46.07,76548.48,2.0,0.00182,0.0,0.38366]
[1777473946303,46.07,76543.03,2.0,0.00181,0.0,0.38164]
[1777473951340,46.07,76535.27,2.0,0.00179,0.0,0.37877]
[1777473956376,46.07,76528.68,2.0,0.00178,0.0,0.37636]
[1777473961414,46.07,76526.01,2.0,0.00177,0.0,0.37538]
[1777473966426,46.07,76520.33,2.0,0.00176,0.0,0.37332]
[1777473971488,46.07,76519.48,2.0,0.00176,0.0,0.37301]
[1777473976523,46.07,76518.71,2.0,0.00176,0.0,0.37273]
[1777473981558,46.07,76515.69,2.0,0.00175,0.0,0.37164]
[1777473986602,46.07,76525.05,2.0,0.00177,0.0,0.37503]
[1777473991637,46.07,76526.72,2.0,0.00177,0.0,0.37518]
[1777473996672,46.07,76529.36,2.0,0.00178,0.0,0.37615]
[1777474001707,46.07,76534.84,2.0,0.00179,0.0,0.37815]
[1777474006742,46.07,76546.51,2.0,0.00181,0.0,0.38246]
[1777474011777,46.07,76546.19,2.0,0.00181,0.0,0.38234]
[1777474016813,46.07,76538.55,2.0,0.0018,0.0,0.37952]
[1777474021848,46.07,76531.8,2.0,0.00178,0.0,0.37704]
[1777474026883,46.07,76528.87,2.0,0.00178,0.0,0.37597]
[1777474031918,46.07,76527.65,2.0,0.00177,0.0,0.37552]
[1777474036952,46.07,76527.86,2.0,0.00177,0.0,0.3756]
[1777474041987,46.07,76512.06,2.0,0.00175,0.0,0.36987]
[1777474045009,46.07,76488.84,2.0,0.0017,0.0,0.36159]
[1777474050044,46.07,76476.15,2.0,0.00168,0.0,0.35714]
[1777474055079,46.07,76481.04,2.0,0.00169,0.0,0.3584]
[1777474060114,46.07,76478.99,2.0,0.00168,0.0,0.35769]
[1777474065148,46.07,76480.77,2.0,0.00169,0.0,0.35831]
[1777474070184,46.07,76496.95,2.0,0.00172,0.0,0.36402]
[1777474074212,46.07,76518.68,2.0,0.00176,0.0,0.3718]
[1777474079247,46.07,76513.73,2.0,0.00175,0.0,0.37002]
[1777474084286,46.07,76518.39,2.0,0.00176,0.0,0.3717]
[1777474089321,46.07,76518.7,2.0,0.00176,0.0,0.37181]
[1777474094356,46.07,76524.83,2.0,0.00177,0.0,0.37403]
[1777474099391,46.07,76529.03,2.0,0.00177,0.0,0.37556]
[1777474104426,46.07,76527.81,2.0,0.00177,0.0,0.37512]
[1777474109461,46.07,76525.49,2.0,0.00177,0.0,0.37427]
[1777474114495,46.07,76529.11,2.0,0.00177,0.0,0.37513]
[1777474119532,46.07,76537.82,2.0,0.00179,0.0,0.37832]
[1777474122552,46.07,76561.86,2.0,0.00184,0.0,0.38724]
[1777474127588,46.07,76568.17,2.0,0.00185,0.0,0.38961]
[1777474132623,46.07,76567.64,2.0,0.00185,0.0,0.38941]
[1777474137658,46.07,76580.86,2.0,0.00187,0.0,0.39442]
[1777474142693,46.07,76583.11,2.0,0.00188,0.0,0.39527]
[1777474147728,46.07,76567.17,2.0,0.00185,0.0,0.38923]
[1777474152763,46.07,76569.0,2.0,0.00185,0.0,0.38992]
[1777474157798,46.07,76571.79,2.0,0.00185,0.0,0.39097]
[1777474162833,46.07,76570.72,2.0,0.00185,0.0,0.39057]
[1777474167869,46.07,76568.87,2.0,0.00185,0.0,0.38987]
[1777474172903,46.07,76572.83,2.0,0.00185,0.0,0.39089]
[1777474177938,46.07,76576.64,2.0,0.00186,0.0,0.39233]
[1777474182974,46.07,76578.12,2.0,0.00186,0.0,0.39289]
[1777474188010,46.07,76577.71,2.0,0.00186,0.0,0.39274]
[1777474193045,46.07,76575.68,2.0,0.00186,0.0,0.39197]
[1777474198080,46.07,76570.18,2.0,0.00185,0.0,0.38989]
[1777474203115,46.07,76569.88,2.0,0.00185,0.0,0.38978]
[1777474208150,46.07,76551.04,2.0,0.00181,0.0,0.38273]
[1777474213185,46.07,76554.43,2.0,0.00182,0.0,0.38399]
[1777474218220,46.07,76553.76,2.0,0.00182,0.0,0.38374]
[1777474221241,46.07,76532.83,2.0,0.00178,0.0,0.37603]
[1777474226276,46.07,76521.52,2.0,0.00176,0.0,0.37191]
[1777474231311,46.07,76520.57,2.0,0.00175,0.0,0.37111]
[1777474236346,46.07,76523.67,2.0,0.00176,0.0,0.37223]
[1777474241381,46.07,76529.63,2.0,0.00177,0.0,0.3744]
[1777474246416,46.07,76539.22,2.0,0.00179,0.0,0.3779]
[1777474251451,46.07,76541.08,2.0,0.00179,0.0,0.37859]
[1777474256488,46.07,76548.48,2.0,0.00181,0.0,0.38131]
[1777474261523,46.07,76541.58,2.0,0.00179,0.0,0.37877]
[1777474266559,46.07,76526.03,2.0,0.00176,0.0,0.37309]
[1777474271593,46.07,76525.79,2.0,0.00176,0.0,0.373]
[1777474276629,46.07,76528.19,2.0,0.00177,0.0,0.37387]
[1777474281664,46.07,76529.07,2.0,0.00177,0.0,0.37419]
[1777474286699,46.07,76530.58,2.0,0.00177,0.0,0.37474]
[1777474291734,46.07,76534.02,2.0,0.00178,0.0,0.37554]
[1777474296769,46.07,76534.11,2.0,0.00178,0.0,0.37557]
[1777474301804,46.07,76536.96,2.0,0.00178,0.0,0.37661]
[1777474306839,46.07,76550.17,2.0,0.00181,0.0,0.38147]
[1777474311874,46.07,76550.78,2.0,0.00181,0.0,0.3817]
[1777474316909,46.07,76556.05,2.0,0.00182,0.0,0.38365]
[1777474321944,46.07,76555.84,2.0,0.00182,0.0,0.38358]
[1777474326979,46.07,76552.12,2.0,0.00181,0.0,0.38219]
[1777474332013,46.07,76552.48,2.0,0.00181,0.0,0.38233]
[1777474337049,46.07,76563.55,2.0,0.00183,0.0,0.38645]
[1777474342084,46.07,76585.53,2.0,0.00187,0.0,0.39475]
[1777474347119,46.07,76589.17,2.0,0.00188,0.0,0.39614]
[1777474349134,46.07,76611.42,2.0,0.00193,0.0,0.40473]
[1777474354169,46.07,76616.07,2.0,0.00193,0.0,0.40606]
[1777474359204,46.07,76616.28,2.0,0.00193,0.0,0.40614]
[1777474364239,46.07,76618.5,2.0,0.00194,0.0,0.40701]
[1777474369274,46.07,76613.98,2.0,0.00193,0.0,0.40524]
[1777474374310,46.07,76612.3,2.0,0.00193,0.0,0.40458]
[1777474379344,46.07,76610.94,2.0,0.00192,0.0,0.40406]
[1777474384380,46.07,76601.1,2.0,0.0019,0.0,0.40024]
[1777474389418,46.07,76597.63,2.0,0.0019,0.0,0.39891]
[1777474394454,46.07,76599.57,2.0,0.0019,0.0,0.39965]
[1777474399489,46.07,76602.81,2.0,0.00191,0.0,0.4009]
[1777474404523,46.07,76616.49,2.0,0.00193,0.0,0.40622]
[1777474409561,46.07,76611.37,2.0,0.00192,0.0,0.40422]
[1777474414596,46.07,76609.66,2.0,0.00192,0.0,0.40307]
[1777474419631,46.07,76610.03,2.0,0.00192,0.0,0.40321]
[1777474424666,46.07,76622.69,2.0,0.00194,0.0,0.40816]
[1777474429702,46.07,76632.9,2.0,0.00196,0.0,0.41218]
[1777474434738,46.07,76632.39,2.0,0.00196,0.0,0.41198]
[1777474439773,46.07,76630.98,2.0,0.00196,0.0,0.41142]
[1777474444808,46.07,76632.16,2.0,0.00196,0.0,0.41189]
[1777474449842,46.07,76632.8,2.0,0.00196,0.0,0.41214]
[1777474454878,46.07,76636.75,2.0,0.00197,0.0,0.41371]
[1777474459913,46.07,76632.13,2.0,0.00196,0.0,0.41188]
[1777474464948,46.07,76629.69,2.0,0.00196,0.0,0.41091]
[1777474469983,46.07,76628.35,2.0,0.00196,0.0,0.41038]
[1777474475018,46.07,76629.47,2.0,0.00196,0.0,0.41033]
[1777474480052,46.07,76633.83,2.0,0.00196,0.0,0.41205]
[1777474485088,46.07,76639.55,2.0,0.00198,0.0,0.41432]
[1777474490123,46.07,76631.49,2.0,0.00196,0.0,0.41113]
[1777474495160,46.07,76626.05,2.0,0.00195,0.0,0.40898]
[1777474500193,46.07,76609.48,2.0,0.00192,0.0,0.40251]
[1777474505228,46.07,76601.19,2.0,0.0019,0.0,0.39931]
[1777474510263,46.07,76604.4,2.0,0.00191,0.0,0.40054]
[1777474515297,46.07,76605.07,2.0,0.00191,0.0,0.4008]
[1777474520333,46.07,76605.11,2.0,0.00191,0.0,0.40082]
[1777474525368,46.07,76607.37,2.0,0.00191,0.0,0.40169]
[1777474530403,46.07,76606.45,2.0,0.00191,0.0,0.40134]
[1777474535438,46.07,76601.24,2.0,0.0019,0.0,0.39884]
[1777474540473,46.07,76601.51,2.0,0.0019,0.0,0.39894]
[1777474545508,46.07,76602.35,2.0,0.0019,0.0,0.39927]
[1777474550542,46.07,76602.87,2.0,0.0019,0.0,0.39947]
[1777474555578,46.07,76601.51,2.0,0.0019,0.0,0.39894]
[1777474560613,46.07,76608.86,2.0,0.00191,0.0,0.40178]
[1777474565651,46.07,76617.87,2.0,0.00193,0.0,0.40528]
[1777474570687,46.07,76620.16,2.0,0.00193,0.0,0.40618]
[1777474575723,46.07,76616.66,2.0,0.00193,0.0,0.40481]
[1777474580759,46.07,76610.68,2.0,0.00192,0.0,0.40249]
[1777474585798,46.07,76611.68,2.0,0.00192,0.0,0.40287]
[1777474590832,46.07,76616.14,2.0,0.00193,0.0,0.40461]
[1777474595868,46.07,76607.01,2.0,0.00191,0.0,0.40058]
[1777474600904,46.07,76604.01,2.0,0.0019,0.0,0.39942]
[1777474605940,46.07,76600.01,2.0,0.00189,0.0,0.39788]
[1777474613996,46.07,76599.59,2.0,0.00189,0.0,0.39772]
[1777474620038,46.07,76599.06,2.0,0.00189,0.0,0.39752]
[1777474625073,46.07,76585.36,2.0,0.00186,0.0,0.39229]
[1777474630108,46.07,76590.08,2.0,0.00187,0.0,0.39408]
[1777474635143,46.07,76589.15,2.0,0.00187,0.0,0.39373]
[1777474640179,46.07,76582.43,2.0,0.00186,0.0,0.39118]
[1777474645213,46.07,76580.56,2.0,0.00185,0.0,0.39047]
[1777474650249,46.07,76585.62,2.0,0.00186,0.0,0.39239]
[1777474655284,46.07,76585.09,2.0,0.00186,0.0,0.39171]
[1777474660318,46.07,76585.28,2.0,0.00186,0.0,0.39178]
[1777474665354,46.07,76585.25,2.0,0.00186,0.0,0.39177]
[1777474670388,46.07,76591.12,2.0,0.00187,0.0,0.394]
[1777474675423,46.07,76591.03,2.0,0.00187,0.0,0.39397]
[1777474680459,46.07,76588.66,2.0,0.00187,0.0,0.39306]
[1777474685494,46.07,76590.0,2.0,0.00187,0.0,0.39357]
[1777474690531,46.07,76590.71,2.0,0.00187,0.0,0.39384]
[1777474695567,46.07,76589.54,2.0,0.00187,0.0,0.3934]
[1777474700602,46.07,76590.72,2.0,0.00187,0.0,0.39385]
[1777474705637,46.07,76587.36,2.0,0.00186,0.0,0.39257]
[1777474710672,46.07,76578.48,2.0,0.00185,0.0,0.38921]
[1777474715706,46.07,76579.85,2.0,0.00185,0.0,0.38925]
[1777474719734,46.07,76553.38,2.0,0.0018,0.0,0.37939]
[1777474724770,46.07,76539.48,2.0,0.00177,0.0,0.3743]
[1777474729805,46.07,76540.82,2.0,0.00177,0.0,0.37478]
[1777474734839,46.07,76543.89,2.0,0.00178,0.0,0.3759]
[1777474739875,46.07,76539.35,2.0,0.00177,0.0,0.37425]
[1777474744910,46.07,76544.23,2.0,0.00178,0.0,0.37603]
[1777474749944,46.07,76543.6,2.0,0.00178,0.0,0.3758]
[1777474754980,46.07,76555.06,2.0,0.0018,0.0,0.38001]
[1777474760020,46.07,76551.42,2.0,0.00179,0.0,0.37867]
[1777474765066,46.07,76547.62,2.0,0.00179,0.0,0.37727]
[1777474770106,46.07,76551.93,2.0,0.00179,0.0,0.37885]
[1777474775136,46.07,76556.05,2.0,0.0018,0.0,0.37991]
[1777474780171,46.07,76558.95,2.0,0.00181,0.0,0.38098]
[1777474785206,46.07,76560.5,2.0,0.00181,0.0,0.38155]
[1777474790241,46.07,76556.44,2.0,0.0018,0.0,0.38005]
[1777474795276,46.07,76548.13,2.0,0.00178,0.0,0.37699]
[1777474800312,46.07,76553.71,2.0,0.0018,0.0,0.37904]
[1777474805347,46.07,76550.53,2.0,0.00179,0.0,0.37787]
[1777474810382,46.07,76549.37,2.0,0.00179,0.0,0.37745]
[1777474815417,46.07,76538.23,2.0,0.00177,0.0,0.37338]
[1777474820452,46.07,76535.38,2.0,0.00176,0.0,0.37234]
[1777474825487,46.07,76534.75,2.0,0.00176,0.0,0.37212]
[1777474829514,46.07,76557.16,2.0,0.0018,0.0,0.38032]
[1777474834550,46.07,76557.14,2.0,0.0018,0.0,0.37984]
[1777474839585,46.07,76565.54,2.0,0.00182,0.0,0.38295]
[1777474842606,46.07,76588.32,2.0,0.00186,0.0,0.3915]
[1777474847640,46.07,76597.62,2.0,0.00188,0.0,0.39503]
[1777474852676,46.07,76603.85,2.0,0.00189,0.0,0.39742]
[1777474857712,46.07,76613.48,2.0,0.00191,0.0,0.40113]
[1777474862746,46.07,76610.41,2.0,0.0019,0.0,0.39994]
[1777474866775,46.07,76583.92,2.0,0.00185,0.0,0.38983]
[1777474871810,46.07,76575.57,2.0,0.00184,0.0,0.38669]
[1777474876844,46.07,76573.39,2.0,0.00183,0.0,0.38588]
[1777474881880,46.07,76560.14,2.0,0.00181,0.0,0.38095]
[1777474886915,46.07,76563.14,2.0,0.00181,0.0,0.38206]
[1777474891950,46.07,76564.15,2.0,0.00181,0.0,0.38197]
[1777474896984,46.07,76563.45,2.0,0.00181,0.0,0.38171]
[1777474902020,46.07,76560.35,2.0,0.0018,0.0,0.38056]
[1777474907055,46.07,76570.32,2.0,0.00182,0.0,0.38426]
[1777474912090,46.07,76575.1,2.0,0.00183,0.0,0.38604]
[1777474917125,46.07,76572.19,2.0,0.00183,0.0,0.38496]
[1777474922161,46.07,76566.49,2.0,0.00182,0.0,0.38283]
[1777474927200,46.07,76563.42,2.0,0.00181,0.0,0.38169]
[1777474932236,46.07,76546.34,2.0,0.00178,0.0,0.37541]
[1777474937272,46.07,76536.21,2.0,0.00176,0.0,0.37173]
[1777474942307,46.07,76521.74,2.0,0.00173,0.0,0.36652]
[1777474947342,46.07,76522.27,2.0,0.00173,0.0,0.36671]
[1777474952377,46.07,76521.21,2.0,0.00173,0.0,0.36588]
[1777474957411,46.07,76523.03,2.0,0.00173,0.0,0.36653]
[1777474963036,46.07,76520.77,2.0,0.00173,0.0,0.36572]
[1777474964465,46.07,76488.34,2.0,0.00167,0.0,0.3543]
[1777474969500,46.07,76490.84,2.0,0.00167,0.0,0.35517]
[1777474974534,46.07,76505.75,2.0,0.0017,0.0,0.36039]
[1777474979570,46.07,76506.42,2.0,0.0017,0.0,0.36063]
[1777474984604,46.07,76508.41,2.0,0.00171,0.0,0.36133]
[1777474989640,46.07,76507.16,2.0,0.0017,0.0,0.36089]
[1777474994675,46.07,76508.56,2.0,0.00171,0.0,0.36138]
[1777474999709,46.07,76505.58,2.0,0.0017,0.0,0.36033]
[1777475004745,46.07,76488.45,2.0,0.00167,0.0,0.35434]
[1777475009781,46.07,76490.94,2.0,0.00167,0.0,0.3552]
[1777475014817,46.07,76496.02,2.0,0.00168,0.0,0.35653]
[1777475019852,46.07,76508.29,2.0,0.0017,0.0,0.36084]
[1777475024887,46.07,76506.11,2.0,0.0017,0.0,0.36007]
[1777475029922,46.07,76501.35,2.0,0.00169,0.0,0.35839]
[1777475032943,46.07,76479.53,2.0,0.00165,0.0,0.35081]
[1777475036976,46.07,76457.75,2.0,0.00161,0.0,0.34338]
[1777475042008,46.07,76461.81,2.0,0.00162,0.0,0.34475]
[1777475047043,46.07,76462.1,2.0,0.00162,0.0,0.34485]
[1777475052078,46.07,76457.6,2.0,0.00161,0.0,0.34333]
[1777475057113,46.07,76470.38,2.0,0.00164,0.0,0.34767]
[1777475062148,46.07,76468.64,2.0,0.00163,0.0,0.34708]
[1777475067182,46.07,76473.57,2.0,0.00164,0.0,0.34876]
[1777475072218,46.07,76486.66,2.0,0.00166,0.0,0.35283]
[1777475077255,46.07,76475.2,2.0,0.00164,0.0,0.34888]
[1777475082292,46.07,76473.23,2.0,0.00164,0.0,0.34821]
[1777475087326,46.07,76464.81,2.0,0.00162,0.0,0.34534]
[1777475092362,46.07,76448.22,2.0,0.0016,0.0,0.33974]
[1777475097397,46.07,76443.25,2.0,0.00159,0.0,0.33808]
[1777475101428,46.07,76418.73,2.0,0.00155,0.0,0.32999]
[1777475106463,46.07,76418.65,2.0,0.00155,0.0,0.32997]
[1777475111498,46.07,76423.14,2.0,0.00155,0.0,0.33144]
[1777475116533,46.07,76410.49,2.0,0.00153,0.0,0.32731]
[1777475121568,46.07,76421.14,2.0,0.00155,0.0,0.33078]
[1777475126861,46.07,76413.77,2.0,0.00154,0.0,0.32838]
[1777475129138,46.07,76392.57,2.0,0.0015,0.0,0.32155]
[1777475132961,46.07,76383.17,2.0,0.00149,0.0,0.31816]
[1777475133867,46.07,76377.52,2.0,0.00148,0.0,0.31638]
[1777475135388,46.07,76357.5,2.0,0.00145,0.0,0.31013]
[1777475141721,46.07,76343.94,2.0,0.00142,0.0,0.30596]
[1777475147861,46.07,76336.44,2.0,0.00141,0.0,0.30368]
[1777475154092,46.07,76340.71,2.0,0.00142,0.0,0.30498]
[1777475160440,46.07,76365.21,2.0,0.00146,0.0,0.31252]
[1777475163374,46.07,76345.15,2.0,0.00143,0.0,0.30633]
[1777475165719,46.07,76341.16,2.0,0.00142,0.0,0.30512]
[1777475170927,46.07,76339.62,2.0,0.00142,0.0,0.30465]
[1777475175962,46.07,76344.69,2.0,0.00143,0.0,0.30619]
[1777475182004,46.07,76360.13,2.0,0.00145,0.0,0.31095]
[1777475187041,46.07,76364.06,2.0,0.00146,0.0,0.31217]
[1777475192078,46.07,76362.66,2.0,0.00145,0.0,0.31133]
[1777475197112,46.07,76357.06,2.0,0.00144,0.0,0.3096]
[1777475202148,46.07,76353.02,2.0,0.00144,0.0,0.30835]
[1777475207183,46.07,76362.65,2.0,0.00145,0.0,0.31133]
[1777475211189,46.07,76369.27,2.0,0.00146,0.0,0.31339]
[1777475216246,46.07,76364.64,2.0,0.00146,0.0,0.31195]
[1777475221281,46.07,76357.14,2.0,0.00144,0.0,0.30962]
[1777475223296,46.07,76334.15,2.0,0.00141,0.0,0.3026]
[1777475228331,46.07,76323.62,2.0,0.00139,0.0,0.29942]
[1777475233366,46.07,76317.06,2.0,0.00138,0.0,0.29746]
[1777475238401,46.07,76334.4,2.0,0.00141,0.0,0.30267]
[1777475243435,46.07,76333.49,2.0,0.00141,0.0,0.3024]
[1777475248472,46.07,76352.29,2.0,0.00144,0.0,0.30813]
[1777475253508,46.07,76353.58,2.0,0.00144,0.0,0.30813]
[1777475258543,46.07,76347.76,2.0,0.00143,0.0,0.30634]
[1777475263580,46.07,76346.05,2.0,0.00142,0.0,0.30582]
[1777475268615,46.07,76348.4,2.0,0.00143,0.0,0.30654]
[1777475273650,46.07,76351.92,2.0,0.00143,0.0,0.30762]
[1777475278685,46.07,76352.08,2.0,0.00143,0.0,0.30767]
[1777475283720,46.07,76350.45,2.0,0.00143,0.0,0.30717]
[1777475288755,46.07,76345.16,2.0,0.00142,0.0,0.30555]
[1777475293790,46.07,76347.36,2.0,0.00143,0.0,0.30622]
[1777475298827,46.07,76361.28,2.0,0.00145,0.0,0.3105]
[1777475303862,46.07,76372.76,2.0,0.00147,0.0,0.31408]
[1777475308897,46.07,76383.93,2.0,0.00148,0.0,0.31759]
[1777475313932,46.07,76380.91,2.0,0.00148,0.0,0.31623]
[1777475318969,46.07,76378.57,2.0,0.00147,0.0,0.31549]
[1777475324013,46.07,76377.77,2.0,0.00147,0.0,0.31524]
[1777475329039,46.07,76368.15,2.0,0.00146,0.0,0.31224]
[1777475334074,46.07,76351.33,2.0,0.00143,0.0,0.30704]
[1777475339109,46.07,76354.09,2.0,0.00144,0.0,0.30789]
[1777475341123,46.07,76334.64,2.0,0.00141,0.0,0.30196]
[1777475346158,46.07,76316.4,2.0,0.00138,0.0,0.2965]
[1777475348173,46.07,76296.58,2.0,0.00135,0.0,0.29066]
[1777475353208,46.07,76311.58,2.0,0.00137,0.0,0.29507]
[1777475358243,46.07,76304.75,2.0,0.00136,0.0,0.29305]
[1777475363278,46.07,76297.87,2.0,0.00135,0.0,0.29103]
[1777475368313,46.07,76298.15,2.0,0.00135,0.0,0.29111]
[1777475373348,46.07,76316.51,2.0,0.00138,0.0,0.29615]
[1777475378385,46.07,76323.88,2.0,0.00139,0.0,0.29834]
[1777475383419,46.07,76330.34,2.0,0.0014,0.0,0.30028]
[1777475388454,46.07,76329.69,2.0,0.0014,0.0,0.30008]
[1777475393490,46.07,76334.15,2.0,0.0014,0.0,0.30143]
[1777475398525,46.07,76313.2,2.0,0.00137,0.0,0.29516]
[1777475401546,46.07,76290.98,2.0,0.00134,0.0,0.28865]
[1777475403560,46.07,76269.73,2.0,0.00131,0.0,0.28253]
[1777475408595,46.07,76277.24,2.0,0.00132,0.0,0.28468]
[1777475413631,46.07,76272.19,2.0,0.00131,0.0,0.28324]
[1777475418668,46.07,76267.79,2.0,0.00131,0.0,0.28198]
[1777475423701,46.07,76264.48,2.0,0.0013,0.0,0.28104]
[1777475429193,46.07,76264.46,2.0,0.0013,0.0,0.28104]
[1777475432766,46.07,76246.62,2.0,0.00127,0.0,0.27565]
[1777475437801,46.07,76251.27,2.0,0.00128,0.0,0.27695]
[1777475442836,46.07,76272.67,2.0,0.00131,0.0,0.283]
[1777475448636,46.07,76273.38,2.0,0.00131,0.0,0.28321]
[1777475457947,46.07,76276.73,2.0,0.00132,0.0,0.28416]
[1777475462982,46.07,76273.76,2.0,0.00131,0.0,0.28331]
[1777475468016,46.07,76267.21,2.0,0.0013,0.0,0.28145]
[1777475473052,46.07,76269.79,2.0,0.00131,0.0,0.28218]
[1777475478087,46.07,76267.06,2.0,0.0013,0.0,0.28141]
[1777475483122,46.07,76269.92,2.0,0.00131,0.0,0.28222]
[1777475488159,46.07,76270.21,2.0,0.00131,0.0,0.2823]
[1777475493195,46.07,76283.02,2.0,0.00132,0.0,0.2856]
[1777475498231,46.07,76296.24,2.0,0.00134,0.0,0.28942]
[1777475502259,46.07,76275.98,2.0,0.00131,0.0,0.28358]
[1777475507294,46.07,76263.36,2.0,0.0013,0.0,0.27999]
[1777475512330,46.07,76245.53,2.0,0.00127,0.0,0.27499]
[1777475517369,46.07,76246.44,2.0,0.00127,0.0,0.27524]
[1777475522404,46.07,76239.44,2.0,0.00126,0.0,0.2733]
[1777475527448,46.07,76200.63,2.0,0.00121,0.0,0.26274]
[1777475529518,46.07,76180.55,2.0,0.00118,0.0,0.25742]
[1777475530475,46.07,76153.65,2.0,0.00115,0.0,0.25044]
[1777475535506,46.07,76144.66,2.0,0.00114,0.0,0.24814]
[1777475540541,46.07,76153.64,2.0,0.00115,0.0,0.25043]
[1777475545577,46.07,76147.75,2.0,0.00114,0.0,0.24893]
[1777475550614,46.07,76156.75,2.0,0.00115,0.0,0.25123]
[1777475555649,46.07,76161.93,2.0,0.00116,0.0,0.25223]
[1777475560684,46.07,76164.55,2.0,0.00116,0.0,0.25291]
[1777475563705,46.07,76186.88,2.0,0.00119,0.0,0.25874]
[1777475568740,46.07,76182.58,2.0,0.00118,0.0,0.25761]
[1777475573775,46.07,76187.77,2.0,0.00119,0.0,0.25897]
[1777475578810,46.07,76201.13,2.0,0.00121,0.0,0.26252]
[1777475583850,46.07,76194.77,2.0,0.0012,0.0,0.26083]
[1777475588885,46.07,76196.48,2.0,0.0012,0.0,0.26128]
[1777475594543,46.07,76198.05,2.0,0.0012,0.0,0.2617]
[1777475599616,46.07,76204.92,2.0,0.00121,0.0,0.26354]
[1777475602769,46.07,76227.2,2.0,0.00124,0.0,0.26957]
[1777475608063,46.07,76227.02,2.0,0.00124,0.0,0.26952]
[1777475613094,46.07,76220.8,2.0,0.00123,0.0,0.26747]
[1777475615108,46.07,76199.68,2.0,0.00121,0.0,0.26179]
[1777475620143,46.07,76189.33,2.0,0.00119,0.0,0.25904]
[1777475622169,46.07,76210.94,2.0,0.00122,0.0,0.2648]
[1777475627204,46.07,76219.98,2.0,0.00123,0.0,0.26725]
[1777475632239,46.07,76230.72,2.0,0.00125,0.0,0.27018]
[1777475637274,46.07,76225.66,2.0,0.00124,0.0,0.26879]
[1777475642320,46.07,76213.61,2.0,0.00122,0.0,0.26552]
[1777475647352,46.07,76226.31,2.0,0.00124,0.0,0.26897]
[1777475649575,46.07,76245.81,2.0,0.00127,0.0,0.27434]
[1777475655408,46.07,76244.39,2.0,0.00127,0.0,0.27395]
[1777475660443,46.07,76242.95,2.0,0.00126,0.0,0.27355]
[1777475665478,46.07,76237.39,2.0,0.00126,0.0,0.27201]
[1777475670514,46.07,76242.0,2.0,0.00126,0.0,0.27328]
[1777475674542,46.07,76221.22,2.0,0.00123,0.0,0.26723]
[1777475679577,46.07,76212.41,2.0,0.00122,0.0,0.26485]
[1777475684611,46.07,76209.21,2.0,0.00122,0.0,0.26399]
[1777475689649,46.07,76216.86,2.0,0.00123,0.0,0.26605]
[1777475694690,46.07,76218.02,2.0,0.00123,0.0,0.26636]
[1777475700730,46.07,76231.43,2.0,0.00125,0.0,0.27002]
[1777475702747,46.07,76211.31,2.0,0.00122,0.0,0.26455]
[1777475707794,46.07,76214.89,2.0,0.00122,0.0,0.26552]
[1777475712830,46.07,76202.56,2.0,0.00121,0.0,0.26221]
[1777475717865,46.07,76183.08,2.0,0.00118,0.0,0.25705]
[1777475722899,46.07,76177.96,2.0,0.00118,0.0,0.25571]
[1777475726928,46.07,76205.95,2.0,0.00121,0.0,0.26311]
[1777475731963,46.07,76215.12,2.0,0.00122,0.0,0.26523]
[1777475736998,46.07,76233.4,2.0,0.00125,0.0,0.2702]
[1777475742034,46.07,76238.34,2.0,0.00125,0.0,0.27156]
[1777475747069,46.07,76251.04,2.0,0.00127,0.0,0.27507]
[1777475751098,46.07,76274.2,2.0,0.0013,0.0,0.28159]
[1777475756135,46.07,76270.93,2.0,0.0013,0.0,0.28066]
[1777475761170,46.07,76266.8,2.0,0.00129,0.0,0.27949]
[1777475766206,46.07,76266.11,2.0,0.00129,0.0,0.2793]
[1777475771241,46.07,76277.03,2.0,0.00131,0.0,0.2824]
[1777475776276,46.07,76282.33,2.0,0.00132,0.0,0.28391]
[1777475781311,46.07,76283.38,2.0,0.00132,0.0,0.28421]
[1777475786346,46.07,76285.93,2.0,0.00132,0.0,0.28494]
[1777475791381,46.07,76296.3,2.0,0.00133,0.0,0.28756]
[1777475796416,46.07,76289.09,2.0,0.00132,0.0,0.28548]
[1777475801451,46.07,76293.51,2.0,0.00133,0.0,0.28675]
[1777475806487,46.07,76292.04,2.0,0.00133,0.0,0.28633]
[1777475811521,46.07,76291.17,2.0,0.00133,0.0,0.28608]
[1777475816556,46.07,76288.24,2.0,0.00132,0.0,0.28523]
[1777475821591,46.07,76286.61,2.0,0.00132,0.0,0.28477]
[1777475826634,46.07,76299.69,2.0,0.00134,0.0,0.28854]
[1777475831669,46.07,76309.84,2.0,0.00135,0.0,0.29151]
[1777475834249,46.07,76320.05,2.0,0.00137,0.0,0.29451]
[1777475839724,46.07,76336.99,2.0,0.00139,0.0,0.29956]
[1777475844760,46.07,76341.71,2.0,0.0014,0.0,0.30098]
[1777475849795,46.07,76335.59,2.0,0.00139,0.0,0.29914]
[1777475854830,46.07,76321.29,2.0,0.00137,0.0,0.2945]
[1777475859865,46.07,76317.98,2.0,0.00136,0.0,0.29352]
[1777475864900,46.07,76319.78,2.0,0.00137,0.0,0.29405]
[1777475869935,46.07,76321.77,2.0,0.00137,0.0,0.29464]
[1777475874970,46.07,76331.07,2.0,0.00138,0.0,0.2974]
[1777475879832,46.07,76327.95,2.0,0.00138,0.0,0.29647]
[1777475885047,46.07,76316.38,2.0,0.00136,0.0,0.29305]
[1777475890082,46.07,76322.51,2.0,0.00137,0.0,0.29486]
[1777475895117,46.07,76326.22,2.0,0.00138,0.0,0.29596]
[1777475900151,46.07,76322.11,2.0,0.00137,0.0,0.29474]
[1777475905187,46.07,76314.49,2.0,0.00136,0.0,0.29249]
[1777475910222,46.07,76306.13,2.0,0.00135,0.0,0.29004]
[1777475915258,46.07,76304.41,2.0,0.00134,0.0,0.28916]
[1777475920295,46.07,76305.21,2.0,0.00134,0.0,0.2894]
[1777475925330,46.07,76288.89,2.0,0.00132,0.0,0.28467]
[1777475930365,46.07,76287.9,2.0,0.00132,0.0,0.28439]
[1777475935400,46.07,76281.0,2.0,0.00131,0.0,0.28242]
[1777475938420,46.07,76261.41,2.0,0.00128,0.0,0.27688]
[1777475943456,46.07,76246.82,2.0,0.00126,0.0,0.27282]
[1777475948493,46.07,76239.87,2.0,0.00125,0.0,0.2709]
[1777475953530,46.07,76250.67,2.0,0.00127,0.0,0.27388]
[1777475958565,46.07,76265.43,2.0,0.00129,0.0,0.27801]
[1777475963600,46.07,76264.46,2.0,0.00129,0.0,0.27774]
[1777475968638,46.07,76277.85,2.0,0.0013,0.0,0.28152]
[1777475972834,46.07,76283.26,2.0,0.00131,0.0,0.28269]
[1777475973636,46.07,76269.01,2.0,0.00129,0.0,0.27865]
[1777475973685,46.07,76244.77,2.0,0.00126,0.0,0.27189]
[1777475978719,46.07,76234.3,2.0,0.00124,0.0,0.26902]
[1777475983755,46.07,76229.78,2.0,0.00124,0.0,0.26779]
[1777475988790,46.07,76241.58,2.0,0.00125,0.0,0.27101]
[1777475993825,46.07,76243.92,2.0,0.00126,0.0,0.27166]
[1777475998859,46.07,76229.31,2.0,0.00124,0.0,0.26766]
[1777476003895,46.07,76234.98,2.0,0.00124,0.0,0.2692]
[1777476008930,46.07,76238.39,2.0,0.00125,0.0,0.27014]
[1777476013965,46.07,76239.4,2.0,0.00125,0.0,0.27041]
[1777476019000,46.07,76232.66,2.0,0.00124,0.0,0.26857]
[1777476024037,46.07,76229.36,2.0,0.00124,0.0,0.26767]
[1777476029076,46.07,76232.95,2.0,0.00124,0.0,0.26865]
[1777476034110,46.07,76234.9,2.0,0.00124,0.0,0.26883]
[1777476039146,46.07,76236.15,2.0,0.00124,0.0,0.26917]
[1777476044181,46.07,76235.81,2.0,0.00124,0.0,0.26907]
[1777476049216,46.07,76229.95,2.0,0.00123,0.0,0.26748]
[1777476054251,46.07,76241.95,2.0,0.00125,0.0,0.27076]
[1777476059286,46.07,76242.85,2.0,0.00125,0.0,0.271]
[1777476064321,46.07,76237.5,2.0,0.00124,0.0,0.26954]
[1777476067342,46.07,76212.66,2.0,0.00121,0.0,0.26281]
[1777476072379,46.07,76202.04,2.0,0.0012,0.0,0.25998]
[1777476077418,46.07,76188.84,2.0,0.00118,0.0,0.2565]
[1777476082453,46.07,76184.53,2.0,0.00117,0.0,0.25538]
[1777476087496,46.07,76178.19,2.0,0.00117,0.0,0.25373]
[1777476092531,46.07,76185.36,2.0,0.00117,0.0,0.25525]
[1777476097566,46.07,76186.82,2.0,0.00118,0.0,0.25563]
[1777476102601,46.07,76183.07,2.0,0.00117,0.0,0.25466]
[1777476107636,46.07,76186.36,2.0,0.00118,0.0,0.25551]
[1777476112671,46.07,76186.39,2.0,0.00118,0.0,0.25552]
[1777476117706,46.07,76177.13,2.0,0.00116,0.0,0.25311]
[1777476122741,46.07,76181.69,2.0,0.00117,0.0,0.2543]
[1777476127776,46.07,76188.23,2.0,0.00118,0.0,0.256]
[1777476132810,46.07,76190.29,2.0,0.00118,0.0,0.25654]
[1777476137846,46.07,76202.39,2.0,0.0012,0.0,0.25973]
[1777476142881,46.07,76204.44,2.0,0.0012,0.0,0.26027]
[1777476147918,46.07,76200.88,2.0,0.00119,0.0,0.25933]
[1777476152953,46.07,76217.49,2.0,0.00121,0.0,0.26341]
[1777476157990,46.07,76225.11,2.0,0.00122,0.0,0.26546]
[1777476163025,46.07,76212.46,2.0,0.00121,0.0,0.26206]
[1777476168060,46.07,76217.52,2.0,0.00121,0.0,0.26342]
[1777476173095,46.07,76217.13,2.0,0.00121,0.0,0.26331]
[1777476178130,46.07,76216.9,2.0,0.00121,0.0,0.26325]
[1777476183166,46.07,76208.17,2.0,0.0012,0.0,0.26092]
[1777476188201,46.07,76206.28,2.0,0.0012,0.0,0.26042]
[1777476193236,46.07,76210.51,2.0,0.00121,0.0,0.26154]
[1777476198270,46.07,76210.59,2.0,0.00121,0.0,0.26156]
[1777476203306,46.07,76205.42,2.0,0.0012,0.0,0.26019]
[1777476208341,46.07,76198.35,2.0,0.00119,0.0,0.25832]
[1777476213376,46.07,76182.84,2.0,0.00117,0.0,0.25391]
[1777476218410,46.07,76185.12,2.0,0.00117,0.0,0.25451]
[1777476223446,46.07,76185.79,2.0,0.00117,0.0,0.25468]
[1777476228481,46.07,76185.67,2.0,0.00117,0.0,0.25465]
[1777476233515,46.07,76191.8,2.0,0.00118,0.0,0.25625]
[1777476238551,46.07,76193.32,2.0,0.00118,0.0,0.25665]
[1777476243586,46.07,76206.23,2.0,0.0012,0.0,0.26005]
[1777476248622,46.07,76232.54,2.0,0.00123,0.0,0.26712]
[1777476253657,46.07,76230.7,2.0,0.00123,0.0,0.26662]
[1777476258692,46.07,76228.62,2.0,0.00123,0.0,0.26605]
[1777476263727,46.07,76226.28,2.0,0.00122,0.0,0.26542]
[1777476268762,46.07,76221.1,2.0,0.00122,0.0,0.26403]
[1777476273798,46.07,76214.05,2.0,0.00121,0.0,0.26179]
[1777476278833,46.07,76205.92,2.0,0.0012,0.0,0.25963]
[1777476283869,46.07,76213.62,2.0,0.00121,0.0,0.26167]
[1777476286890,46.07,76234.14,2.0,0.00123,0.0,0.2672]
[1777476291926,46.07,76247.98,2.0,0.00125,0.0,0.27098]
[1777476296963,46.07,76247.27,2.0,0.00125,0.0,0.27079]
[1777476299984,46.07,76226.12,2.0,0.00122,0.0,0.26503]
[1777476305021,46.07,76214.08,2.0,0.00121,0.0,0.2618]
[1777476310057,46.07,76218.15,2.0,0.00121,0.0,0.26288]
[1777476315092,46.07,76215.96,2.0,0.00121,0.0,0.2623]
[1777476320127,46.07,76214.1,2.0,0.00121,0.0,0.2618]
[1777476325162,46.07,76208.54,2.0,0.0012,0.0,0.26032]
[1777476330197,46.07,76209.08,2.0,0.0012,0.0,0.26046]
[1777476335232,46.07,76212.06,2.0,0.0012,0.0,0.26091]
[1777476340266,46.07,76210.99,2.0,0.0012,0.0,0.26062]
[1777476345302,46.07,76203.14,2.0,0.00119,0.0,0.25854]
[1777476350337,46.07,76208.4,2.0,0.0012,0.0,0.25994]
[1777476355372,46.07,76207.99,2.0,0.0012,0.0,0.25983]
[1777476360407,46.07,76213.41,2.0,0.0012,0.0,0.26127]
[1777476365442,46.07,76228.93,2.0,0.00123,0.0,0.26543]
[1777476370476,46.07,76226.85,2.0,0.00122,0.0,0.26487]
[1777476375512,46.07,76223.0,2.0,0.00122,0.0,0.26383]
[1777476380547,46.07,76222.74,2.0,0.00122,0.0,0.26376]
[1777476385582,46.07,76246.8,2.0,0.00125,0.0,0.2703]
[1777476390616,46.07,76261.19,2.0,0.00127,0.0,0.27428]
[1777476395652,46.07,76256.51,2.0,0.00126,0.0,0.27262]
[1777476400687,46.07,76250.13,2.0,0.00125,0.0,0.27086]
[1777476405722,46.07,76248.2,2.0,0.00125,0.0,0.27033]
[1777476410757,46.07,76247.47,2.0,0.00125,0.0,0.27013]
[1777476415792,46.07,76250.92,2.0,0.00125,0.0,0.27107]
[1777476420830,46.07,76252.97,2.0,0.00126,0.0,0.27164]
[1777476425866,46.07,76264.84,2.0,0.00127,0.0,0.27493]
[1777476430901,46.07,76266.72,2.0,0.00128,0.0,0.27545]
[1777476435936,46.07,76258.23,2.0,0.00126,0.0,0.27309]
[1777476440972,46.07,76263.58,2.0,0.00127,0.0,0.27458]
[1777476446008,46.07,76263.7,2.0,0.00127,0.0,0.27461]
[1777476451169,46.07,76271.95,2.0,0.00128,0.0,0.27655]
[1777476456203,46.07,76269.8,2.0,0.00128,0.0,0.27595]
[1777476461239,46.07,76262.48,2.0,0.00127,0.0,0.27391]
[1777476466275,46.07,76264.83,2.0,0.00127,0.0,0.27456]
[1777476471310,46.07,76258.3,2.0,0.00126,0.0,0.27275]
[1777476476347,46.07,76242.78,2.0,0.00124,0.0,0.26848]
[1777476481383,46.07,76230.42,2.0,0.00122,0.0,0.26513]
[1777476486419,46.07,76222.75,2.0,0.00121,0.0,0.26307]
[1777476491454,46.07,76218.51,2.0,0.00121,0.0,0.26193]
[1777476496489,46.07,76207.64,2.0,0.00119,0.0,0.25904]
[1777476501524,46.07,76208.09,2.0,0.00119,0.0,0.25916]
[1777476506559,46.07,76208.84,2.0,0.0012,0.0,0.25936]
[1777476511594,46.07,76211.42,2.0,0.0012,0.0,0.2597]
[1777476516629,46.07,76230.66,2.0,0.00122,0.0,0.26484]
[1777476521664,46.07,76234.16,2.0,0.00123,0.0,0.26579]
[1777476526790,46.07,76246.42,2.0,0.00124,0.0,0.26912]
[1777476536769,46.07,76240.25,2.0,0.00124,0.0,0.26744]
[1777476541804,46.07,76239.33,2.0,0.00123,0.0,0.26719]
[1777476546838,46.07,76236.49,2.0,0.00123,0.0,0.26642]
[1777476551873,46.07,76229.92,2.0,0.00122,0.0,0.26464]
[1777476556909,46.07,76235.5,2.0,0.00123,0.0,0.26615]
[1777476561943,46.07,76236.59,2.0,0.00123,0.0,0.26645]
[1777476566979,46.07,76237.76,2.0,0.00123,0.0,0.26676]
[1777476572014,46.07,76233.59,2.0,0.00123,0.0,0.26528]
[1777476577048,46.07,76228.56,2.0,0.00122,0.0,0.26392]
[1777476582723,46.07,76229.55,2.0,0.00122,0.0,0.26419]
[1777476584098,46.07,76256.28,2.0,0.00126,0.0,0.27147]
[1777476586112,46.07,76234.48,2.0,0.00123,0.0,0.26552]
[1777476591295,46.07,76229.78,2.0,0.00122,0.0,0.26425]
[1777476599725,46.07,76211.34,2.0,0.0012,0.0,0.25933]
[1777476605246,46.07,76228.45,2.0,0.00122,0.0,0.26389]
[1777476610283,46.07,76237.15,2.0,0.00123,0.0,0.26624]
[1777476615316,46.07,76248.13,2.0,0.00124,0.0,0.26923]
[1777476620351,46.07,76240.91,2.0,0.00123,0.0,0.26726]
[1777476625386,46.07,76246.62,2.0,0.00124,0.0,0.26882]
[1777476630421,46.07,76256.31,2.0,0.00126,0.0,0.27148]
[1777476635456,46.07,76259.99,2.0,0.00126,0.0,0.27214]
[1777476640491,46.07,76247.5,2.0,0.00124,0.0,0.2687]
[1777476645526,46.07,76250.01,2.0,0.00125,0.0,0.26939]
[1777476650564,46.07,76259.55,2.0,0.00126,0.0,0.27201]
[1777476655599,46.07,76263.2,2.0,0.00126,0.0,0.27302]
[1777476659627,46.07,76282.85,2.0,0.00129,0.0,0.27852]
[1777476664664,46.07,76287.52,2.0,0.0013,0.0,0.27984]
[1777476669700,46.07,76306.79,2.0,0.00133,0.0,0.28534]
[1777476674735,46.07,76311.53,2.0,0.00133,0.0,0.28671]
[1777476679770,46.07,76305.56,2.0,0.00132,0.0,0.28499]
[1777476684805,46.07,76302.22,2.0,0.00132,0.0,0.28403]
[1777476689840,46.07,76289.02,2.0,0.0013,0.0,0.28026]
[1777476694875,46.07,76283.19,2.0,0.00129,0.0,0.27825]
[1777476699910,46.07,76274.8,2.0,0.00128,0.0,0.27589]
[1777476704946,46.07,76275.23,2.0,0.00128,0.0,0.27601]
[1777476709981,46.07,76271.53,2.0,0.00127,0.0,0.27498]
[1777476715019,46.07,76276.48,2.0,0.00128,0.0,0.27636]
[1777476720051,46.07,76275.09,2.0,0.00128,0.0,0.27597]
[1777476724694,46.07,76270.74,2.0,0.00127,0.0,0.27476]
[1777476725681,46.07,76270.91,2.0,0.00127,0.0,0.2748]
[1777476725763,46.07,76242.66,2.0,0.00123,0.0,0.26703]
[1777476726983,46.07,76207.26,2.0,0.00119,0.0,0.25756]
[1777476732567,46.07,76214.41,2.0,0.0012,0.0,0.25945]
[1777476738189,46.07,76217.1,2.0,0.0012,0.0,0.26016]
[1777476743224,46.07,76204.91,2.0,0.00118,0.0,0.25694]
[1777476748259,46.07,76223.68,2.0,0.00121,0.0,0.26192]
[1777476753294,46.07,76213.23,2.0,0.00119,0.0,0.25879]
[1777476758328,46.07,76219.86,2.0,0.0012,0.0,0.26055]
[1777476763367,46.07,76220.34,2.0,0.0012,0.0,0.26068]
[1777476768402,46.07,76231.36,2.0,0.00122,0.0,0.26362]
[1777476773437,46.07,76230.82,2.0,0.00122,0.0,0.26348]
[1777476778472,46.07,76211.34,2.0,0.00119,0.0,0.25829]
[1777476783507,46.07,76197.62,2.0,0.00117,0.0,0.25469]
[1777476788542,46.07,76193.37,2.0,0.00117,0.0,0.25359]
[1777476793577,46.07,76186.23,2.0,0.00116,0.0,0.25174]
[1777476799619,46.07,76187.44,2.0,0.00116,0.0,0.25205]
[1777476803648,46.07,76189.79,2.0,0.00116,0.0,0.25266]
[1777476808683,46.07,76187.23,2.0,0.00116,0.0,0.252]
[1777476813718,46.07,76185.34,2.0,0.00116,0.0,0.25117]
[1777476818752,46.07,76185.19,2.0,0.00116,0.0,0.25113]
[1777476823788,46.07,76183.61,2.0,0.00115,0.0,0.25073]
[1777476828823,46.07,76201.1,2.0,0.00118,0.0,0.25526]
[1777476833858,46.07,76199.68,2.0,0.00117,0.0,0.25489]
[1777476838893,46.07,76188.9,2.0,0.00116,0.0,0.25209]
[1777476843928,46.07,76185.18,2.0,0.00116,0.0,0.25113]
[1777476848963,46.07,76182.11,2.0,0.00115,0.0,0.25034]
[1777476854002,46.07,76195.1,2.0,0.00117,0.0,0.25369]
[1777476859048,46.07,76191.59,2.0,0.00116,0.0,0.25278]
[1777476864069,46.07,76186.18,2.0,0.00116,0.0,0.25139]
[1777476868043,46.07,76158.54,2.0,0.00112,0.0,0.24435]
[1777476874153,46.07,76158.42,2.0,0.00112,0.0,0.24399]
[1777476879189,46.07,76169.93,2.0,0.00113,0.0,0.2469]
[1777476884526,46.07,76175.42,2.0,0.00114,0.0,0.24829]
[1777476889774,46.07,76183.5,2.0,0.00115,0.0,0.25036]
[1777476889799,46.07,76203.63,2.0,0.00118,0.0,0.25558]
[1777476893287,46.07,76224.07,2.0,0.0012,0.0,0.26097]
[1777476898853,46.07,76233.29,2.0,0.00122,0.0,0.26344]
[1777476902350,46.07,76255.49,2.0,0.00125,0.0,0.26946]
[1777476907385,46.07,76248.05,2.0,0.00124,0.0,0.26743]
[1777476912586,46.07,76257.39,2.0,0.00125,0.0,0.26998]
[1777476917683,46.07,76269.66,2.0,0.00127,0.0,0.27337]
[1777476923596,46.07,76275.38,2.0,0.00127,0.0,0.27496]
[1777476929553,46.07,76280.95,2.0,0.00128,0.0,0.27652]
[1777476934591,46.07,76278.58,2.0,0.00128,0.0,0.27549]
[1777476939626,46.07,76269.06,2.0,0.00126,0.0,0.27284]
[1777476944679,46.07,76264.7,2.0,0.00126,0.0,0.27164]
[1777476949710,46.07,76252.13,2.0,0.00124,0.0,0.26819]
[1777476954745,46.07,76241.19,2.0,0.00123,0.0,0.26521]
[1777476959780,46.07,76240.99,2.0,0.00123,0.0,0.26516]
[1777476964817,46.07,76224.65,2.0,0.0012,0.0,0.26078]
[1777476969852,46.07,76220.42,2.0,0.0012,0.0,0.25965]
[1777476974886,46.07,76204.5,2.0,0.00118,0.0,0.25546]
[1777476979718,46.07,76201.4,2.0,0.00117,0.0,0.25465]
[1777476980816,46.07,76201.78,2.0,0.00117,0.0,0.25475]
[1777476985964,46.07,76201.35,2.0,0.00117,0.0,0.25464]
[1777476990999,46.07,76198.64,2.0,0.00117,0.0,0.25393]
[1777476996034,46.07,76198.63,2.0,0.00117,0.0,0.25359]
[1777477001068,46.07,76196.49,2.0,0.00117,0.0,0.25303]
[1777477004089,46.07,76175.34,2.0,0.00114,0.0,0.2476]
[1777477007321,46.07,76155.8,2.0,0.00111,0.0,0.24268]
[1777477013153,46.07,76152.45,2.0,0.00111,0.0,0.24184]
[1777477018188,46.07,76151.38,2.0,0.00111,0.0,0.24157]
[1777477023223,46.07,76150.67,2.0,0.00111,0.0,0.2414]
[1777477028257,46.07,76141.13,2.0,0.0011,0.0,0.23903]
[1777477033294,46.07,76138.43,2.0,0.00109,0.0,0.23837]
[1777477037326,46.07,76113.95,2.0,0.00106,0.0,0.23241]
[1777477042376,46.07,76104.35,2.0,0.00105,0.0,0.23011]
[1777477047411,46.07,76108.82,2.0,0.00106,0.0,0.23118]
[1777477052446,46.07,76109.49,2.0,0.00106,0.0,0.23103]
[1777477057482,46.07,76100.05,2.0,0.00105,0.0,0.22878]
[1777477062517,46.07,76108.44,2.0,0.00106,0.0,0.23078]
[1777477065827,46.07,76083.99,2.0,0.00103,0.0,0.225]
[1777477066826,46.07,76060.57,2.0,0.001,0.0,0.21958]
[1777477072067,46.07,76049.61,2.0,0.00099,0.0,0.21708]
[1777477077625,46.07,76051.55,2.0,0.00099,0.0,0.21752]
[1777477082661,46.07,76038.66,2.0,0.00098,0.0,0.21462]
[1777477087696,46.07,76031.99,2.0,0.00097,0.0,0.21313]
[1777477092736,46.07,76014.42,2.0,0.00095,0.0,0.20924]
[1777477097861,46.07,76006.67,2.0,0.00094,0.0,0.20755]
[1777477103083,46.07,76020.38,2.0,0.00096,0.0,0.21055]
[1777477109130,46.07,76021.67,2.0,0.00096,0.0,0.21084]
[1777477115298,46.07,76014.85,2.0,0.00095,0.0,0.20905]
[1777477120933,46.07,76005.57,2.0,0.00094,0.0,0.20702]
[1777477125968,46.07,75998.26,2.0,0.00093,0.0,0.20544]
[1777477129996,46.07,75975.76,2.0,0.00091,0.0,0.20064]
[1777477135039,46.07,75979.75,2.0,0.00091,0.0,0.20148]
[1777477140074,46.07,75986.01,2.0,0.00092,0.0,0.20281]
[1777477145109,46.07,75971.36,2.0,0.0009,0.0,0.19971]
[1777477150145,46.07,75962.03,2.0,0.00089,0.0,0.19776]
[1777477155180,46.07,75960.5,2.0,0.00089,0.0,0.19744]
[1777477160220,46.07,75965.8,2.0,0.0009,0.0,0.19854]
[1777477165265,46.07,75959.96,2.0,0.00089,0.0,0.19732]
[1777477170297,46.07,75974.24,2.0,0.00091,0.0,0.20032]
[1777477175331,46.07,75986.22,2.0,0.00092,0.0,0.20257]
[1777477180367,46.07,76006.59,2.0,0.00094,0.0,0.20695]
[1777477185402,46.07,76007.0,2.0,0.00094,0.0,0.20704]
[1777477190437,46.07,76013.01,2.0,0.00095,0.0,0.20835]
[1777477195474,46.07,76002.06,2.0,0.00093,0.0,0.20597]
[1777477200510,46.07,76013.93,2.0,0.00095,0.0,0.20855]
[1777477205545,46.07,76012.09,2.0,0.00094,0.0,0.20815]
[1777477210580,46.07,76021.1,2.0,0.00095,0.0,0.21013]
[1777477215615,46.07,76024.98,2.0,0.00096,0.0,0.21098]
[1777477220650,46.07,76010.61,2.0,0.00094,0.0,0.20783]
[1777477225700,46.07,75998.03,2.0,0.00093,0.0,0.2051]
[1777477230736,46.07,75998.87,2.0,0.00093,0.0,0.20528]
[1777477235771,46.07,75998.4,2.0,0.00093,0.0,0.2049]
[1777477239799,46.07,76017.48,2.0,0.00095,0.0,0.20904]
[1777477244834,46.07,76026.86,2.0,0.00096,0.0,0.2111]
[1777477249868,46.07,76023.89,2.0,0.00096,0.0,0.21045]
[1777477254907,46.07,76022.01,2.0,0.00095,0.0,0.21003]
[1777477259942,46.07,76006.43,2.0,0.00094,0.0,0.20663]
[1777477262962,46.07,75983.14,2.0,0.00091,0.0,0.20163]
[1777477267998,46.07,75991.11,2.0,0.00092,0.0,0.20333]
[1777477273032,46.07,75975.46,2.0,0.00091,0.0,0.20001]
[1777477278068,46.07,75970.29,2.0,0.0009,0.0,0.19892]
[1777477283103,46.07,75978.41,2.0,0.00091,0.0,0.20063]
[1777477288139,46.07,75982.1,2.0,0.00091,0.0,0.20141]
[1777477293173,46.07,75980.3,2.0,0.00091,0.0,0.20075]
[1777477298209,46.07,75983.97,2.0,0.00091,0.0,0.20153]
[1777477303244,46.07,75997.81,2.0,0.00093,0.0,0.20448]
[1777477308279,46.07,76001.4,2.0,0.00093,0.0,0.20525]
[1777477313314,46.07,76007.72,2.0,0.00094,0.0,0.20662]
[1777477318349,46.07,75995.06,2.0,0.00092,0.0,0.20389]
[1777477323387,46.07,75987.04,2.0,0.00092,0.0,0.20218]
[1777477328422,46.07,75982.1,2.0,0.00091,0.0,0.20113]
[1777477333457,46.07,75988.24,2.0,0.00092,0.0,0.20243]
[1777477338492,46.07,76000.3,2.0,0.00093,0.0,0.20502]
[1777477343527,46.07,75986.14,2.0,0.00091,0.0,0.20199]
[1777477348562,46.07,75980.4,2.0,0.00091,0.0,0.20077]
[1777477353597,46.07,75991.79,2.0,0.00092,0.0,0.20291]
[1777477358632,46.07,75987.17,2.0,0.00091,0.0,0.20192]
[1777477363668,46.07,75977.94,2.0,0.00091,0.0,0.19997]
[1777477368703,46.07,75979.77,2.0,0.00091,0.0,0.20036]
[1777477373737,46.07,75984.93,2.0,0.00091,0.0,0.20145]
[1777477378772,46.07,75989.52,2.0,0.00092,0.0,0.20242]
[1777477383865,46.07,75978.18,2.0,0.00091,0.0,0.20002]
[1777477388888,46.07,75975.23,2.0,0.0009,0.0,0.1994]
[1777477393923,46.07,75989.33,2.0,0.00092,0.0,0.20238]
[1777477398958,46.07,75990.28,2.0,0.00092,0.0,0.20259]
[1777477403992,46.07,75983.1,2.0,0.00091,0.0,0.20106]
[1777477409031,46.07,75984.98,2.0,0.00091,0.0,0.20146]
[1777477414078,46.07,75996.33,2.0,0.00092,0.0,0.20359]
[1777477419117,46.07,75996.0,2.0,0.00092,0.0,0.20352]
[1777477424151,46.07,76001.66,2.0,0.00093,0.0,0.20474]
[1777477429187,46.07,76008.5,2.0,0.00094,0.0,0.20621]
[1777477434225,46.07,76019.5,2.0,0.00095,0.0,0.20861]
[1777477438253,46.07,76000.26,2.0,0.00093,0.0,0.20444]
[1777477443288,46.07,76010.81,2.0,0.00094,0.0,0.20671]
[1777477448323,46.07,76014.16,2.0,0.00094,0.0,0.20744]
[1777477453358,46.07,76017.82,2.0,0.00095,0.0,0.20824]
[1777477458393,46.07,76004.16,2.0,0.00093,0.0,0.20527]
[1777477463428,46.07,75998.01,2.0,0.00092,0.0,0.20395]
[1777477465442,46.07,75979.31,2.0,0.00091,0.0,0.19998]
[1777477470476,46.07,75968.95,2.0,0.00089,0.0,0.19781]
[1777477475512,46.07,75974.47,2.0,0.0009,0.0,0.19868]
[1777477480547,46.07,75964.53,2.0,0.00089,0.0,0.19661]
[1777477485582,46.07,75956.21,2.0,0.00088,0.0,0.19489]
[1777477490617,46.07,75949.9,2.0,0.00087,0.0,0.19359]
[1777477495652,46.07,75956.31,2.0,0.00088,0.0,0.19491]
[1777477500687,46.07,75961.1,2.0,0.00089,0.0,0.1959]
[1777477505722,46.07,75965.18,2.0,0.00089,0.0,0.19674]
[1777477510756,46.07,75956.25,2.0,0.00088,0.0,0.19489]
[1777477515793,46.07,75959.79,2.0,0.00088,0.0,0.19563]
[1777477520828,46.07,75957.22,2.0,0.00088,0.0,0.19509]
[1777477525865,46.07,75955.99,2.0,0.00088,0.0,0.19484]
[1777477530900,46.07,75956.61,2.0,0.00088,0.0,0.19497]
[1777477535936,46.07,75956.97,2.0,0.00088,0.0,0.19477]
[1777477540970,46.07,75971.07,2.0,0.00089,0.0,0.19769]
[1777477546006,46.07,75989.01,2.0,0.00091,0.0,0.20146]
[1777477551045,46.07,75997.58,2.0,0.00092,0.0,0.20329]
[1777477556080,46.07,76003.73,2.0,0.00093,0.0,0.20461]
[1777477561117,46.07,76008.34,2.0,0.00093,0.0,0.2056]
[1777477566152,46.07,76007.53,2.0,0.00093,0.0,0.20543]
[1777477571187,46.07,76008.1,2.0,0.00093,0.0,0.20555]
[1777477576222,46.07,76004.32,2.0,0.00093,0.0,0.20473]
[1777477581257,46.07,76001.01,2.0,0.00093,0.0,0.20402]
[1777477586293,46.07,76000.3,2.0,0.00092,0.0,0.20387]
[1777477591327,46.07,75999.0,2.0,0.00092,0.0,0.20331]
[1777477597370,46.07,75999.44,2.0,0.00092,0.0,0.2034]
[1777477602404,46.07,75997.2,2.0,0.00092,0.0,0.20292]
[1777477604420,46.07,75973.11,2.0,0.0009,0.0,0.19784]
[1777477609456,46.07,75966.61,2.0,0.00089,0.0,0.19648]
[1777477614491,46.07,75969.82,2.0,0.00089,0.0,0.19715]
[1777477619526,46.07,75976.39,2.0,0.0009,0.0,0.19852]
[1777477624566,46.07,75960.77,2.0,0.00088,0.0,0.19527]
[1777477629985,46.07,75952.29,2.0,0.00087,0.0,0.19353]
[1777477635042,46.07,75939.8,2.0,0.00086,0.0,0.19099]
[1777477640679,46.07,75940.23,2.0,0.00086,0.0,0.19108]
[1777477641072,46.07,75940.23,2.0,0.00086,0.0,0.19108]
[1777477646721,46.07,75939.67,2.0,0.00086,0.0,0.19096]
[1777477651756,46.07,75940.94,2.0,0.00086,0.0,0.19095]
[1777477656791,46.07,75943.04,2.0,0.00086,0.0,0.19137]
[1777477661826,46.07,75957.23,2.0,0.00088,0.0,0.19427]
[1777477664190,46.07,75965.28,2.0,0.00089,0.0,0.19593]
[1777477669882,46.07,75993.11,2.0,0.00091,0.0,0.20177]
[1777477674917,46.07,75989.38,2.0,0.00091,0.0,0.20098]
[1777477679952,46.07,75977.36,2.0,0.0009,0.0,0.19844]
[1777477681218,46.07,75978.16,2.0,0.0009,0.0,0.19861]
[1777477687001,46.07,75978.28,2.0,0.0009,0.0,0.19864]
[1777477692036,46.07,75987.69,2.0,0.00091,0.0,0.20062]
[1777477697070,46.07,75969.05,2.0,0.00089,0.0,0.19671]
[1777477702106,46.07,75968.14,2.0,0.00089,0.0,0.19652]
[1777477707140,46.07,75969.92,2.0,0.00089,0.0,0.19689]
[1777477712176,46.07,75969.98,2.0,0.00089,0.0,0.19663]
[1777477717545,46.07,75968.91,2.0,0.00089,0.0,0.1964]
[1777477718144,46.07,75968.91,2.0,0.00089,0.0,0.1964]
[1777477723254,46.07,75962.43,2.0,0.00088,0.0,0.19506]
[1777477728289,46.07,75961.93,2.0,0.00088,0.0,0.19496]
[1777477733324,46.07,75960.73,2.0,0.00088,0.0,0.19471]
[1777477738359,46.07,75953.21,2.0,0.00087,0.0,0.19317]
[1777477743394,46.07,75936.44,2.0,0.00086,0.0,0.18977]
[1777477748430,46.07,75912.79,2.0,0.00083,0.0,0.18506]
[1777477751450,46.07,75893.38,2.0,0.00082,0.0,0.18128]
[1777477756485,46.07,75897.47,2.0,0.00082,0.0,0.18207]
[1777477761528,46.07,75913.94,2.0,0.00083,0.0,0.18529]
[1777477764357,46.07,75926.21,2.0,0.00085,0.0,0.18772]
[1777477767567,46.07,75956.95,2.0,0.00088,0.0,0.19394]
[1777477769784,46.07,75976.07,2.0,0.0009,0.0,0.1979]
[1777477774948,46.07,75962.03,2.0,0.00088,0.0,0.19471]
[1777477780657,46.07,75969.44,2.0,0.00089,0.0,0.19624]
[1777477785693,46.07,75978.06,2.0,0.0009,0.0,0.19803]
[1777477790728,46.07,75979.02,2.0,0.0009,0.0,0.19823]
[1777477795763,46.07,75982.98,2.0,0.0009,0.0,0.19906]
[1777477800798,46.07,75988.49,2.0,0.00091,0.0,0.20022]
[1777477805836,46.07,75976.9,2.0,0.0009,0.0,0.19779]
[1777477810671,46.07,75968.19,2.0,0.00089,0.0,0.19598]
[1777477815904,46.07,75960.45,2.0,0.00088,0.0,0.19438]
[1777477819194,46.07,75960.62,2.0,0.00088,0.0,0.19442]
[1777477823969,46.07,75989.14,2.0,0.00091,0.0,0.20036]
[1777477829004,46.07,75990.4,2.0,0.00091,0.0,0.20063]
[1777477834039,46.07,75987.41,2.0,0.0009,0.0,0.19971]
[1777477839073,46.07,75979.97,2.0,0.0009,0.0,0.19815]
[1777477844109,46.07,75989.37,2.0,0.00091,0.0,0.20013]
[1777477849144,46.07,75989.35,2.0,0.00091,0.0,0.20012]
[1777477854179,46.07,75986.66,2.0,0.0009,0.0,0.19955]
[1777477859214,46.07,75982.37,2.0,0.0009,0.0,0.19865]
[1777477864249,46.07,75967.55,2.0,0.00088,0.0,0.19557]
[1777477869285,46.07,75962.21,2.0,0.00088,0.0,0.19447]
[1777477871727,46.07,75957.4,2.0,0.00087,0.0,0.19348]
[1777477872330,46.07,75918.06,2.0,0.00084,0.0,0.18557]
[1777477873202,46.07,75918.06,2.0,0.00084,0.0,0.18557]
[1777477873396,46.07,75918.06,2.0,0.00084,0.0,0.18557]
[1777477873326,46.07,75876.83,2.0,0.0008,0.0,0.17759]
[1777477873957,46.07,75876.83,2.0,0.0008,0.0,0.17759]
[1777477874334,46.07,75858.14,2.0,0.00078,0.0,0.17408]
[1777477874835,46.07,75858.14,2.0,0.00078,0.0,0.17408]
[1777477875289,46.07,75858.14,2.0,0.00078,0.0,0.17408]
[1777477875344,46.07,75821.95,2.0,0.00075,0.0,0.16745]
[1777477880389,46.07,75822.03,2.0,0.00075,0.0,0.16746]
[1777477881475,46.07,75822.03,2.0,0.00075,0.0,0.16746]
[1777477882229,46.07,75822.03,2.0,0.00075,0.0,0.16746]
[1777477882416,46.07,75864.77,2.0,0.00079,0.0,0.17532]
[1777477887454,46.07,75868.64,2.0,0.00079,0.0,0.17605]
[1777477890977,46.07,75876.13,2.0,0.0008,0.0,0.17746]
[1777477891544,46.07,75865.64,2.0,0.00079,0.0,0.17523]
[1777477898122,46.07,75847.31,2.0,0.00077,0.0,0.17182]
[1777477906587,46.07,75865.4,2.0,0.00079,0.0,0.17518]
[1777477911622,46.07,75859.11,2.0,0.00078,0.0,0.17401]
[1777477916657,46.07,75870.65,2.0,0.00079,0.0,0.17617]
[1777477919683,46.07,75851.97,2.0,0.00077,0.0,0.17268]
[1777477924718,46.07,75826.31,2.0,0.00075,0.0,0.16799]
[1777477929754,46.07,75828.71,2.0,0.00075,0.0,0.16842]
[1777477934789,46.07,75819.4,2.0,0.00075,0.0,0.16675]
[1777477939824,46.07,75813.96,2.0,0.00074,0.0,0.16577]
[1777477944859,46.07,75818.56,2.0,0.00074,0.0,0.1666]
[1777477949894,46.07,75819.66,2.0,0.00075,0.0,0.16679]
[1777477954932,46.07,75798.14,2.0,0.00073,0.0,0.16273]
[1777477959179,46.07,75797.68,2.0,0.00073,0.0,0.16265]
[1777477965007,46.07,75810.96,2.0,0.00074,0.0,0.165]
[1777477970038,46.07,75829.13,2.0,0.00075,0.0,0.16826]
[1777477975073,46.07,75841.32,2.0,0.00076,0.0,0.17047]
[1777477980109,46.07,75851.07,2.0,0.00077,0.0,0.17227]
[1777477985144,46.07,75866.59,2.0,0.00079,0.0,0.17515]
[1777477990185,46.07,75878.71,2.0,0.0008,0.0,0.17744]
[1777477991285,46.07,75878.71,2.0,0.0008,0.0,0.17744]
[1777477992147,46.07,75863.64,2.0,0.00078,0.0,0.1746]
[1777477992204,46.07,75833.32,2.0,0.00076,0.0,0.16902]
[1777477995230,46.07,75808.52,2.0,0.00074,0.0,0.16456]
[1777477998919,46.07,75803.06,2.0,0.00073,0.0,0.1636]
[1777478004295,46.07,75800.5,2.0,0.00073,0.0,0.16315]
[1777478009330,46.07,75800.18,2.0,0.00073,0.0,0.16309]
[1777478014365,46.07,75781.63,2.0,0.00071,0.0,0.15962]
[1777478019400,46.07,75776.85,2.0,0.00071,0.0,0.1588]
[1777478024435,46.07,75766.08,2.0,0.0007,0.0,0.15696]
[1777478026454,46.07,75747.09,2.0,0.00068,0.0,0.15376]
[1777478030482,46.07,75728.24,2.0,0.00067,0.0,0.15064]
[1777478035523,46.07,75721.09,2.0,0.00066,0.0,0.14947]
[1777478040558,46.07,75715.57,2.0,0.00066,0.0,0.14858]
[1777478044590,46.07,75696.94,2.0,0.00064,0.0,0.14559]
[1777478046284,46.07,75692.01,2.0,0.00064,0.0,0.14481]
[1777478047996,46.07,75695.49,2.0,0.00064,0.0,0.14536]
[1777478053518,46.07,75701.47,2.0,0.00065,0.0,0.14631]
[1777478058698,46.07,75710.59,2.0,0.00066,0.0,0.14777]
[1777478059935,46.07,75710.59,2.0,0.00066,0.0,0.14777]
[1777478061719,46.07,75732.19,2.0,0.00067,0.0,0.15129]
[1777478066754,46.07,75722.69,2.0,0.00066,0.0,0.14973]
[1777478071789,46.07,75725.96,2.0,0.00067,0.0,0.15005]
[1777478076824,46.07,75729.29,2.0,0.00067,0.0,0.15059]
[1777478081858,46.07,75736.9,2.0,0.00067,0.0,0.15184]
[1777478086894,46.07,75731.99,2.0,0.00067,0.0,0.15103]
[1777478091929,46.07,75730.9,2.0,0.00067,0.0,0.15085]
[1777478096964,46.07,75751.44,2.0,0.00069,0.0,0.15426]
[1777478102000,46.07,75755.33,2.0,0.00069,0.0,0.15491]
[1777478107048,46.07,75753.37,2.0,0.00069,0.0,0.15458]
[1777478112083,46.07,75742.54,2.0,0.00068,0.0,0.15278]
[1777478117118,46.07,75729.14,2.0,0.00067,0.0,0.15057]
[1777478122153,46.07,75726.68,2.0,0.00067,0.0,0.15016]
[1777478127188,46.07,75723.3,2.0,0.00066,0.0,0.14961]
[1777478132223,46.07,75741.32,2.0,0.00068,0.0,0.15235]
[1777478137269,46.07,75751.78,2.0,0.00069,0.0,0.15409]
[1777478142304,46.07,75770.11,2.0,0.0007,0.0,0.15718]
[1777478147339,46.07,75777.02,2.0,0.00071,0.0,0.15836]
[1777478152374,46.07,75778.14,2.0,0.00071,0.0,0.15855]
[1777478157408,46.07,75787.98,2.0,0.00071,0.0,0.16025]
[1777478162447,46.07,75789.54,2.0,0.00072,0.0,0.16052]
[1777478167485,46.07,75781.12,2.0,0.00071,0.0,0.15907]
[1777478172359,46.07,75777.83,2.0,0.00071,0.0,0.1585]
[1777478177562,46.07,75768.28,2.0,0.0007,0.0,0.15687]
[1777478180547,46.07,75766.04,2.0,0.0007,0.0,0.15649]
[1777478185618,46.07,75764.6,2.0,0.0007,0.0,0.15625]
[1777478190653,46.07,75766.97,2.0,0.0007,0.0,0.15665]
[1777478195689,46.07,75772.02,2.0,0.0007,0.0,0.15727]
[1777478200725,46.07,75761.07,2.0,0.00069,0.0,0.15542]
[1777478205761,46.07,75759.33,2.0,0.00069,0.0,0.15513]
[1777478210796,46.07,75746.6,2.0,0.00068,0.0,0.153]
[1777478216531,46.07,75740.62,2.0,0.00068,0.0,0.15201]
[1777478221875,46.07,75756.04,2.0,0.00069,0.0,0.15457]
[1777478226916,46.07,75756.2,2.0,0.00069,0.0,0.1546]
[1777478231950,46.07,75758.48,2.0,0.00069,0.0,0.15498]
[1777478236986,46.07,75757.61,2.0,0.00069,0.0,0.15484]
[1777478242021,46.07,75758.52,2.0,0.00069,0.0,0.15499]
[1777478246049,46.07,75780.02,2.0,0.00071,0.0,0.15864]
[1777478251084,46.07,75791.7,2.0,0.00072,0.0,0.16042]
[1777478253098,46.07,75813.45,2.0,0.00073,0.0,0.16424]
[1777478258133,46.07,75811.73,2.0,0.00073,0.0,0.16393]
[1777478263168,46.07,75809.73,2.0,0.00073,0.0,0.16358]
[1777478268203,46.07,75809.52,2.0,0.00073,0.0,0.16354]
[1777478273239,46.07,75799.56,2.0,0.00072,0.0,0.16179]
[1777478278274,46.07,75809.78,2.0,0.00073,0.0,0.16359]
[1777478283320,46.07,75817.86,2.0,0.00074,0.0,0.16502]
[1777478288350,46.07,75827.27,2.0,0.00075,0.0,0.1667]
[1777478293390,46.07,75834.06,2.0,0.00075,0.0,0.16792]
[1777478298424,46.07,75848.18,2.0,0.00076,0.0,0.17049]
[1777478303460,46.07,75861.93,2.0,0.00078,0.0,0.17303]
[1777478308495,46.07,75864.61,2.0,0.00078,0.0,0.17352]
[1777478313531,46.07,75870.33,2.0,0.00078,0.0,0.17434]
[1777478318566,46.07,75856.98,2.0,0.00077,0.0,0.17186]
[1777478323601,46.07,75859.56,2.0,0.00077,0.0,0.17234]
[1777478328635,46.07,75860.35,2.0,0.00077,0.0,0.17248]
[1777478333671,46.07,75863.02,2.0,0.00078,0.0,0.17298]
[1777478338706,46.07,75875.69,2.0,0.00079,0.0,0.17534]
[1777478343743,46.07,75877.9,2.0,0.00079,0.0,0.17576]
[1777478346775,46.07,75854.37,2.0,0.00077,0.0,0.17138]
[1777478351820,46.07,75864.4,2.0,0.00078,0.0,0.17323]
[1777478356855,46.07,75865.48,2.0,0.00078,0.0,0.17343]
[1777478361890,46.07,75864.15,2.0,0.00078,0.0,0.17319]
[1777478366925,46.07,75862.35,2.0,0.00078,0.0,0.17285]
[1777478371960,46.07,75865.14,2.0,0.00078,0.0,0.17312]
[1777478376995,46.07,75875.17,2.0,0.00079,0.0,0.17499]
[1777478382031,46.07,75875.19,2.0,0.00079,0.0,0.17499]
[1777478387065,46.07,75871.81,2.0,0.00078,0.0,0.17436]
[1777478392101,46.07,75881.18,2.0,0.00079,0.0,0.17612]
[1777478397136,46.07,75879.54,2.0,0.00079,0.0,0.17581]
[1777478402192,46.07,75855.14,2.0,0.00077,0.0,0.17127]
[1777478406223,46.07,75832.49,2.0,0.00075,0.0,0.16715]
[1777478409271,46.07,75825.22,2.0,0.00074,0.0,0.16585]
[1777478416293,46.07,75841.47,2.0,0.00076,0.0,0.16877]
[1777478419477,46.07,75840.04,2.0,0.00075,0.0,0.16851]
[1777478425356,46.07,75840.18,2.0,0.00075,0.0,0.16854]
[1777478430391,46.07,75847.13,2.0,0.00076,0.0,0.1698]
[1777478435426,46.07,75838.91,2.0,0.00075,0.0,0.16806]
[1777478440461,46.07,75849.67,2.0,0.00076,0.0,0.17002]
[1777478445495,46.07,75852.39,2.0,0.00076,0.0,0.17052]
[1777478450531,46.07,75848.71,2.0,0.00076,0.0,0.16985]
[1777478455566,46.07,75849.54,2.0,0.00076,0.0,0.17]
[1777478460601,46.07,75847.15,2.0,0.00076,0.0,0.16956]
[1777478465636,46.07,75845.54,2.0,0.00076,0.0,0.16927]
[1777478470671,46.07,75855.33,2.0,0.00077,0.0,0.17106]
[1777478475707,46.07,75858.87,2.0,0.00077,0.0,0.17171]
[1777478480742,46.07,75862.33,2.0,0.00077,0.0,0.17235]
[1777478483763,46.07,75881.34,2.0,0.00079,0.0,0.1759]
[1777478488798,46.07,75891.7,2.0,0.0008,0.0,0.17786]
[1777478493833,46.07,75896.12,2.0,0.0008,0.0,0.17844]
[1777478498868,46.07,75894.27,2.0,0.0008,0.0,0.17809]
[1777478503903,46.07,75896.93,2.0,0.0008,0.0,0.1786]
[1777478508939,46.07,75900.38,2.0,0.00081,0.0,0.17925]
[1777478513974,46.07,75900.4,2.0,0.00081,0.0,0.17926]
[1777478519008,46.07,75903.49,2.0,0.00081,0.0,0.17985]
[1777478524046,46.07,75926.58,2.0,0.00083,0.0,0.18434]
[1777478529082,46.07,75926.19,2.0,0.00083,0.0,0.18426]
[1777478534117,46.07,75917.36,2.0,0.00082,0.0,0.18253]
[1777478539154,46.07,75915.21,2.0,0.00082,0.0,0.18212]
[1777478544189,46.07,75913.0,2.0,0.00082,0.0,0.18169]
[1777478549223,46.07,75911.87,2.0,0.00082,0.0,0.18147]
[1777478554259,46.07,75914.67,2.0,0.00082,0.0,0.18175]
[1777478559297,46.07,75927.68,2.0,0.00083,0.0,0.18429]
[1777478564333,46.07,75931.05,2.0,0.00083,0.0,0.18495]
[1777478569368,46.07,75934.17,2.0,0.00084,0.0,0.18557]
[1777478574937,46.07,75939.5,2.0,0.00084,0.0,0.18662]
[1777478578549,46.07,75959.51,2.0,0.00086,0.0,0.19063]
[1777478584474,46.07,75949.69,2.0,0.00085,0.0,0.18865]
[1777478589510,46.07,75950.39,2.0,0.00085,0.0,0.18879]
[1777478594545,46.07,75956.34,2.0,0.00086,0.0,0.18999]
[1777478599580,46.07,75972.57,2.0,0.00087,0.0,0.19329]
[1777478604614,46.07,75974.54,2.0,0.00088,0.0,0.19369]
[1777478609650,46.07,75973.37,2.0,0.00088,0.0,0.19345]
[1777478613608,46.07,75977.47,2.0,0.00088,0.0,0.19402]
[1777478618713,46.07,75986.48,2.0,0.00089,0.0,0.19588]
[1777478623748,46.07,75984.94,2.0,0.00089,0.0,0.19556]
[1777478628783,46.07,75982.87,2.0,0.00088,0.0,0.19513]
[1777478633818,46.07,75983.85,2.0,0.00088,0.0,0.19534]
[1777478638853,46.07,75977.98,2.0,0.00088,0.0,0.19413]
[1777478643888,46.07,75977.21,2.0,0.00088,0.0,0.19397]
[1777478648923,46.07,75978.54,2.0,0.00088,0.0,0.19424]
[1777478653958,46.07,75978.69,2.0,0.00088,0.0,0.19427]
[1777478658993,46.07,75978.46,2.0,0.00088,0.0,0.19422]
[1777478664027,46.07,75977.55,2.0,0.00088,0.0,0.19404]
[1777478669063,46.07,75981.74,2.0,0.00088,0.0,0.1949]
[1777478674098,46.07,75981.41,2.0,0.00088,0.0,0.19455]
[1777478679136,46.07,75988.18,2.0,0.00089,0.0,0.19595]
[1777478684172,46.07,75991.27,2.0,0.00089,0.0,0.1966]
[1777478688200,46.07,76010.51,2.0,0.00091,0.0,0.20063]
[1777478693235,46.07,76014.68,2.0,0.00092,0.0,0.20152]
[1777478698271,46.07,76027.16,2.0,0.00093,0.0,0.20419]
[1777478703307,46.07,76024.75,2.0,0.00093,0.0,0.20367]
[1777478708341,46.07,75996.52,2.0,0.0009,0.0,0.19769]
[1777478713376,46.07,75990.3,2.0,0.00089,0.0,0.19639]
[1777478718412,46.07,75988.82,2.0,0.00089,0.0,0.19609]
[1777478723446,46.07,75990.87,2.0,0.00089,0.0,0.19651]
[1777478728481,46.07,75991.13,2.0,0.00089,0.0,0.19657]
[1777478733516,46.07,75986.2,2.0,0.00088,0.0,0.19527]
[1777478738550,46.07,75983.39,2.0,0.00088,0.0,0.19469]
[1777478743587,46.07,75983.94,2.0,0.00088,0.0,0.1948]
[1777478748621,46.07,75990.34,2.0,0.00089,0.0,0.19612]
[1777478751642,46.07,76013.05,2.0,0.00091,0.0,0.20089]
[1777478754222,46.07,76010.62,2.0,0.00091,0.0,0.20037]
[1777478759698,46.07,76008.38,2.0,0.00091,0.0,0.1999]
[1777478764733,46.07,76003.33,2.0,0.0009,0.0,0.19884]
[1777478769768,46.07,76004.78,2.0,0.0009,0.0,0.19914]
[1777478774805,46.07,76022.1,2.0,0.00092,0.0,0.20282]
[1777478779838,46.07,76022.63,2.0,0.00092,0.0,0.20293]
[1777478784873,46.07,76025.47,2.0,0.00093,0.0,0.20354]
[1777478789907,46.07,76022.11,2.0,0.00092,0.0,0.20282]
[1777478794942,46.07,76016.58,2.0,0.00091,0.0,0.20135]
[1777478799978,46.07,76006.12,2.0,0.0009,0.0,0.19914]
[1777478805013,46.07,75998.66,2.0,0.0009,0.0,0.19758]
[1777478810049,46.07,75997.5,2.0,0.00089,0.0,0.19734]
[1777478815083,46.07,75992.35,2.0,0.00089,0.0,0.19626]
[1777478820118,46.07,75997.03,2.0,0.00089,0.0,0.19724]
[1777478825235,46.07,75994.64,2.0,0.00089,0.0,0.19674]
[1777478831195,46.07,75985.31,2.0,0.00088,0.0,0.19481]
[1777478835225,46.07,75962.87,2.0,0.00086,0.0,0.19022]
[1777478840490,46.07,75946.52,2.0,0.00084,0.0,0.18695]
[1777478850330,46.07,75951.5,2.0,0.00085,0.0,0.18794]
[1777478855366,46.07,75964.36,2.0,0.00086,0.0,0.19025]
[1777478860401,46.07,75966.6,2.0,0.00086,0.0,0.19071]
[1777478865436,46.07,75957.75,2.0,0.00085,0.0,0.18892]
[1777478870471,46.07,75953.39,2.0,0.00085,0.0,0.18805]
[1777478875508,46.07,75961.16,2.0,0.00086,0.0,0.18961]
[1777478880543,46.07,75963.68,2.0,0.00086,0.0,0.19012]
[1777478885578,46.07,75962.28,2.0,0.00086,0.0,0.18983]
[1777478888599,46.07,75981.33,2.0,0.00088,0.0,0.19371]
[1777478890613,46.07,76008.05,2.0,0.0009,0.0,0.19927]
[1777478895649,46.07,76011.25,2.0,0.00091,0.0,0.19994]
[1777478900688,46.07,76010.35,2.0,0.00091,0.0,0.19975]
[1777478905723,46.07,76014.46,2.0,0.00091,0.0,0.20062]
[1777478910758,46.07,76010.06,2.0,0.00091,0.0,0.19969]
[1777478915793,46.07,76001.29,2.0,0.0009,0.0,0.19757]
[1777478920828,46.07,75995.05,2.0,0.00089,0.0,0.19627]
[1777478925863,46.07,76001.32,2.0,0.0009,0.0,0.19757]
[1777478930899,46.07,76006.35,2.0,0.0009,0.0,0.19863]
[1777478935934,46.07,76003.38,2.0,0.0009,0.0,0.198]
[1777478940968,46.07,76002.93,2.0,0.0009,0.0,0.19791]
[1777478946005,46.07,76002.45,2.0,0.0009,0.0,0.19781]
[1777478951041,46.07,76007.57,2.0,0.0009,0.0,0.19888]
[1777478956076,46.07,75995.71,2.0,0.00089,0.0,0.1964]
[1777478961111,46.07,75993.6,2.0,0.00089,0.0,0.19597]
[1777478966146,46.07,75977.87,2.0,0.00087,0.0,0.19273]
[1777478971181,46.07,75969.34,2.0,0.00086,0.0,0.19072]
[1777478976215,46.07,75968.64,2.0,0.00086,0.0,0.19057]
[1777478981251,46.07,75968.94,2.0,0.00086,0.0,0.19064]
[1777478986287,46.07,75965.44,2.0,0.00086,0.0,0.18993]
[1777478991322,46.07,75973.01,2.0,0.00087,0.0,0.19146]
[1777478995146,46.07,75969.7,2.0,0.00086,0.0,0.19079]
[1777478995361,46.07,75995.06,2.0,0.00089,0.0,0.19599]
[1777478996368,46.07,76019.99,2.0,0.00091,0.0,0.20122]
[1777479001403,46.07,76017.61,2.0,0.00091,0.0,0.20072]
[1777479005797,46.07,76018.1,2.0,0.00091,0.0,0.20082]
[1777479011473,46.07,76017.67,2.0,0.00091,0.0,0.20073]
[1777479016682,46.07,76030.34,2.0,0.00092,0.0,0.20343]
[1777479022550,46.07,76034.98,2.0,0.00093,0.0,0.20443]
[1777479026578,46.07,76055.6,2.0,0.00095,0.0,0.20892]
[1777479031613,46.07,76047.41,2.0,0.00094,0.0,0.20683]
[1777479036648,46.07,76057.48,2.0,0.00095,0.0,0.20903]
[1777479041683,46.07,76079.28,2.0,0.00098,0.0,0.21387]
[1777479046718,46.07,76097.55,2.0,0.001,0.0,0.21801]
[1777479051753,46.07,76086.94,2.0,0.00098,0.0,0.2156]
[1777479056789,46.07,76094.33,2.0,0.00099,0.0,0.21727]
[1777479061824,46.07,76100.26,2.0,0.001,0.0,0.21862]
[1777479066859,46.07,76099.28,2.0,0.001,0.0,0.2184]
[1777479071911,46.07,76101.08,2.0,0.001,0.0,0.21881]
[1777479076946,46.07,76099.3,2.0,0.001,0.0,0.21841]
[1777479081981,46.07,76088.46,2.0,0.00099,0.0,0.21594]
[1777479087017,46.07,76093.42,2.0,0.00099,0.0,0.21707]
[1777479092052,46.07,76078.3,2.0,0.00097,0.0,0.21336]
[1777479097086,46.07,76076.35,2.0,0.00097,0.0,0.21292]
[1777479102122,46.07,76072.57,2.0,0.00097,0.0,0.21208]
[1777479107156,46.07,76072.03,2.0,0.00097,0.0,0.21196]
[1777479112192,46.07,76063.05,2.0,0.00096,0.0,0.20997]
[1777479117226,46.07,76064.09,2.0,0.00096,0.0,0.2102]
[1777479122263,46.07,76061.46,2.0,0.00096,0.0,0.20962]
[1777479127298,46.07,76061.45,2.0,0.00096,0.0,0.20961]
[1777479132332,46.07,76058.68,2.0,0.00095,0.0,0.209]
[1777479137367,46.07,76058.62,2.0,0.00095,0.0,0.20899]
[1777479142402,46.07,76061.88,2.0,0.00096,0.0,0.20971]
[1777479147438,46.07,76062.05,2.0,0.00096,0.0,0.20975]
[1777479152472,46.07,76059.8,2.0,0.00095,0.0,0.20896]
[1777479156501,46.07,76036.74,2.0,0.00093,0.0,0.20394]
[1777479161537,46.07,76033.02,2.0,0.00092,0.0,0.20315]
[1777479166573,46.07,76036.48,2.0,0.00093,0.0,0.20389]
[1777479170601,46.07,76056.6,2.0,0.00095,0.0,0.20825]
[1777479175636,46.07,76063.17,2.0,0.00096,0.0,0.2097]
[1777479180671,46.07,76065.54,2.0,0.00096,0.0,0.21022]
[1777479185706,46.07,76063.36,2.0,0.00096,0.0,0.20974]
[1777479188303,46.07,76063.06,2.0,0.00096,0.0,0.20967]
[1777479193762,46.07,76064.52,2.0,0.00096,0.0,0.21]
[1777479198797,46.07,76063.46,2.0,0.00096,0.0,0.20976]
[1777479203833,46.07,76064.71,2.0,0.00096,0.0,0.21004]
[1777479208868,46.07,76073.87,2.0,0.00097,0.0,0.21207]
[1777479213902,46.07,76069.17,2.0,0.00096,0.0,0.21073]
[1777479218938,46.07,76058.35,2.0,0.00095,0.0,0.20835]
[1777479223973,46.07,76039.15,2.0,0.00093,0.0,0.20417]
[1777479229008,46.07,76030.39,2.0,0.00092,0.0,0.2023]
[1777479235052,46.07,76029.14,2.0,0.00092,0.0,0.20203]
[1777479240087,46.07,76031.13,2.0,0.00092,0.0,0.20245]
[1777479245122,46.07,76029.5,2.0,0.00092,0.0,0.20211]
[1777479250157,46.07,76026.4,2.0,0.00092,0.0,0.20145]
[1777479255192,46.07,76025.68,2.0,0.00091,0.0,0.20129]
[1777479260227,46.07,76029.38,2.0,0.00092,0.0,0.20208]
[1777479265261,46.07,76029.42,2.0,0.00092,0.0,0.20209]
[1777479270296,46.07,76033.22,2.0,0.00092,0.0,0.2029]
[1777479275332,46.07,76035.69,2.0,0.00092,0.0,0.20314]
[1777479280369,46.07,76029.87,2.0,0.00092,0.0,0.2019]
[1777479285404,46.07,76021.58,2.0,0.00091,0.0,0.20014]
[1777479290439,46.07,76017.77,2.0,0.00091,0.0,0.19934]
[1777479295473,46.07,76016.51,2.0,0.0009,0.0,0.19907]
[1777479300508,46.07,76011.67,2.0,0.0009,0.0,0.19805]
[1777479305546,46.07,76030.5,2.0,0.00092,0.0,0.20203]
[1777479310584,46.07,76034.61,2.0,0.00092,0.0,0.20291]
[1777479315933,46.07,76048.17,2.0,0.00094,0.0,0.20583]
[1777479325693,46.07,76063.76,2.0,0.00095,0.0,0.20924]
[1777479330729,46.07,76077.9,2.0,0.00097,0.0,0.21237]
[1777479335764,46.07,76088.98,2.0,0.00098,0.0,0.21455]
[1777479340799,46.07,76069.56,2.0,0.00096,0.0,0.21022]
[1777479345834,46.07,76063.18,2.0,0.00095,0.0,0.20882]
[1777479350869,46.07,76050.37,2.0,0.00094,0.0,0.20602]
[1777479355904,46.07,76050.44,2.0,0.00094,0.0,0.20604]
[1777479360939,46.07,76040.02,2.0,0.00093,0.0,0.20379]
[1777479365975,46.07,76031.52,2.0,0.00092,0.0,0.20197]
[1777479371010,46.07,76031.32,2.0,0.00092,0.0,0.20192]
[1777479376045,46.07,76035.98,2.0,0.00092,0.0,0.20292]
[1777479381079,46.07,76036.53,2.0,0.00092,0.0,0.20304]
[1777479386115,46.07,76028.85,2.0,0.00092,0.0,0.2014]
[1777479391150,46.07,76019.7,2.0,0.0009,0.0,0.19918]
[1777479394406,46.07,76013.84,2.0,0.0009,0.0,0.19795]
[1777479400213,46.07,76002.5,2.0,0.00089,0.0,0.19558]
[1777479405250,46.07,76003.65,2.0,0.00089,0.0,0.19582]
[1777479410379,46.07,76015.9,2.0,0.0009,0.0,0.19838]
[1777479416327,46.07,76021.42,2.0,0.00091,0.0,0.19954]
[1777479418511,46.07,76014.85,2.0,0.0009,0.0,0.19816]
[1777479424383,46.07,76011.99,2.0,0.0009,0.0,0.19756]
[1777479429418,46.07,76023.08,2.0,0.00091,0.0,0.19989]
[1777479435460,46.07,76024.21,2.0,0.00091,0.0,0.20013]
[1777479440495,46.07,76019.19,2.0,0.0009,0.0,0.19907]
[1777479445535,46.07,76020.28,2.0,0.00091,0.0,0.1993]
[1777479450570,46.07,76019.26,2.0,0.0009,0.0,0.19908]
[1777479455605,46.07,76019.74,2.0,0.0009,0.0,0.1989]
[1777479460640,46.07,76006.67,2.0,0.00089,0.0,0.19617]
[1777479465675,46.07,76010.1,2.0,0.00089,0.0,0.19688]
[1777479471062,46.07,76011.4,2.0,0.0009,0.0,0.19715]
[1777479476752,46.07,76020.17,2.0,0.0009,0.0,0.19899]
[1777479481787,46.07,76020.28,2.0,0.0009,0.0,0.19902]
[1777479486822,46.07,76019.58,2.0,0.0009,0.0,0.19887]
[1777479491857,46.07,76006.02,2.0,0.00089,0.0,0.19603]
[1777479496895,46.07,75995.65,2.0,0.00088,0.0,0.19389]
[1777479501930,46.07,75978.72,2.0,0.00086,0.0,0.19044]
[1777479506964,46.07,75971.25,2.0,0.00086,0.0,0.18893]
[1777479512000,46.07,75972.59,2.0,0.00086,0.0,0.18893]
[1777479517036,46.07,75973.81,2.0,0.00086,0.0,0.18917]
[1777479522071,46.07,75976.53,2.0,0.00086,0.0,0.18972]
[1777479527106,46.07,75972.14,2.0,0.00085,0.0,0.18884]
[1777479532141,46.07,75977.33,2.0,0.00086,0.0,0.18988]
[1777479537176,46.07,75977.73,2.0,0.00086,0.0,0.18996]
[1777479542211,46.07,75976.45,2.0,0.00086,0.0,0.1897]
[1777479547246,46.07,75969.97,2.0,0.00085,0.0,0.1884]
[1777479552281,46.07,75970.17,2.0,0.00085,0.0,0.18844]
[1777479557316,46.07,75962.97,2.0,0.00085,0.0,0.187]
[1777479561504,46.07,75939.52,2.0,0.00082,0.0,0.18238]
[1777479567388,46.07,75939.07,2.0,0.00082,0.0,0.18229]
[1777479572423,46.07,75934.97,2.0,0.00082,0.0,0.18123]
[1777479577458,46.07,75938.63,2.0,0.00082,0.0,0.18195]
[1777479580463,46.07,75939.8,2.0,0.00082,0.0,0.18217]
[1777479580675,46.07,75939.8,2.0,0.00082,0.0,0.18217]
[1777479580826,46.07,75939.8,2.0,0.00082,0.0,0.18217]
[1777479581723,46.07,75938.01,2.0,0.00082,0.0,0.18182]
[1777479582051,46.07,75856.98,2.0,0.00075,0.0,0.16667]
[1777479583111,46.07,75829.78,2.0,0.00072,0.0,0.16184]
[1777479588548,46.07,75828.21,2.0,0.00072,0.0,0.16157]
[1777479591569,46.07,75850.91,2.0,0.00074,0.0,0.16558]
[1777479597138,46.07,75854.52,2.0,0.00075,0.0,0.16623]
[1777479598322,46.07,75861.31,2.0,0.00075,0.0,0.16745]
[1777479603653,46.07,75855.35,2.0,0.00075,0.0,0.16638]
[1777479609309,46.07,75849.15,2.0,0.00074,0.0,0.16527]
[1777479614730,46.07,75849.39,2.0,0.00074,0.0,0.16531]
[1777479619765,46.07,75841.78,2.0,0.00073,0.0,0.16396]
[1777479624801,46.07,75843.07,2.0,0.00074,0.0,0.16419]
[1777479629838,46.07,75862.01,2.0,0.00075,0.0,0.16758]
[1777479634264,46.07,75874.35,2.0,0.00076,0.0,0.16957]
[1777479634296,46.07,75848.39,2.0,0.00074,0.0,0.16489]
[1777479639913,46.07,75832.82,2.0,0.00073,0.0,0.16214]
[1777479641929,46.07,75807.7,2.0,0.00071,0.0,0.15778]
[1777479645170,46.07,75789.49,2.0,0.00069,0.0,0.15469]
[1777479651325,46.07,75784.19,2.0,0.00069,0.0,0.1538]
[1777479661067,46.07,75803.81,2.0,0.0007,0.0,0.15712]
[1777479666102,46.07,75805.95,2.0,0.0007,0.0,0.15748]
[1777479671137,46.07,75804.65,2.0,0.0007,0.0,0.15726]
[1777479676172,46.07,75805.7,2.0,0.0007,0.0,0.15744]
[1777479681207,46.07,75807.59,2.0,0.00071,0.0,0.15776]
[1777479686242,46.07,75815.63,2.0,0.00071,0.0,0.15915]
[1777479691277,46.07,75811.25,2.0,0.00071,0.0,0.15816]
[1777479696311,46.07,75810.17,2.0,0.00071,0.0,0.15797]
[1777479700741,46.07,75823.78,2.0,0.00072,0.0,0.16032]
[1777479701454,46.07,75823.4,2.0,0.00072,0.0,0.16026]
[1777479707390,46.07,75823.68,2.0,0.00072,0.0,0.1603]
[1777479712425,46.07,75826.41,2.0,0.00072,0.0,0.16078]
[1777479717459,46.07,75826.63,2.0,0.00072,0.0,0.16082]
[1777479722495,46.07,75839.24,2.0,0.00073,0.0,0.16303]
[1777479727530,46.07,75840.77,2.0,0.00073,0.0,0.1633]
[1777479732565,46.07,75841.72,2.0,0.00073,0.0,0.16347]
[1777479737600,46.07,75839.35,2.0,0.00073,0.0,0.16305]
[1777479742635,46.07,75835.19,2.0,0.00073,0.0,0.16231]
[1777479747669,46.07,75831.01,2.0,0.00072,0.0,0.16158]
[1777479752705,46.07,75831.19,2.0,0.00072,0.0,0.16138]
[1777479757742,46.07,75828.36,2.0,0.00072,0.0,0.16088]
[1777479760763,46.07,75806.95,2.0,0.0007,0.0,0.15719]
[1777479765798,46.07,75797.86,2.0,0.0007,0.0,0.15564]
[1777479770841,46.07,75813.63,2.0,0.00071,0.0,0.15833]
[1777479775876,46.07,75823.27,2.0,0.00072,0.0,0.16]
[1777479780911,46.07,75811.98,2.0,0.00071,0.0,0.15805]
[1777479786096,46.07,75815.83,2.0,0.00071,0.0,0.15871]
[1777479791183,46.07,75811.49,2.0,0.00071,0.0,0.15796]
[1777479798031,46.07,75812.2,2.0,0.00071,0.0,0.15809]
[1777479803071,46.07,75802.52,2.0,0.0007,0.0,0.15643]
[1777479808106,46.07,75808.54,2.0,0.0007,0.0,0.15746]
[1777479813141,46.07,75796.9,2.0,0.00069,0.0,0.15525]
[1777479816162,46.07,75778.24,2.0,0.00068,0.0,0.15213]
[1777479821200,46.07,75777.51,2.0,0.00068,0.0,0.15201]
[1777479826235,46.07,75782.85,2.0,0.00068,0.0,0.15289]
[1777479831271,46.07,75780.18,2.0,0.00068,0.0,0.15245]
[1777479836306,46.07,75778.86,2.0,0.00068,0.0,0.15223]
[1777479841340,46.07,75781.87,2.0,0.00068,0.0,0.15273]
[1777479846376,46.07,75768.97,2.0,0.00067,0.0,0.1506]
[1777479851411,46.07,75770.05,2.0,0.00067,0.0,0.15077]
[1777479856515,46.07,75779.82,2.0,0.00068,0.0,0.15239]
[1777479858564,46.07,75791.38,2.0,0.00069,0.0,0.15432]
[1777479859532,46.07,75799.43,2.0,0.0007,0.0,0.15568]
[1777479859544,46.07,75767.12,2.0,0.00067,0.0,0.15029]
[1777479864519,46.07,75732.25,2.0,0.00064,0.0,0.14467]
[1777479865824,46.07,75722.31,2.0,0.00064,0.0,0.1431]
[1777479871568,46.07,75711.55,2.0,0.00063,0.0,0.1412]
[1777479872530,46.07,75711.55,2.0,0.00063,0.0,0.1412]
[1777479874749,46.07,75711.18,2.0,0.00063,0.0,0.14115]
[1777479875532,46.07,75711.18,2.0,0.00063,0.0,0.14115]
[1777479875599,46.07,75686.29,2.0,0.00061,0.0,0.13733]
[1777479880637,46.07,75687.64,2.0,0.00061,0.0,0.13754]
[1777479882696,46.07,75689.86,2.0,0.00061,0.0,0.13787]
[1777479886020,46.07,75713.93,2.0,0.00063,0.0,0.14157]
[1777479890551,46.07,75727.84,2.0,0.00064,0.0,0.14375]
[1777479895743,46.07,75720.23,2.0,0.00063,0.0,0.14256]
[1777479900777,46.07,75714.99,2.0,0.00063,0.0,0.14174]
[1777479905820,46.07,75739.43,2.0,0.00065,0.0,0.14559]
[1777479910852,46.07,75747.75,2.0,0.00065,0.0,0.14692]
[1777479915887,46.07,75749.71,2.0,0.00066,0.0,0.14724]
[1777479920922,46.07,75743.03,2.0,0.00065,0.0,0.14617]
[1777479925957,46.07,75754.29,2.0,0.00066,0.0,0.14798]
[1777479930992,46.07,75752.49,2.0,0.00066,0.0,0.14769]
[1777479936027,46.07,75753.86,2.0,0.00066,0.0,0.14769]
[1777479941062,46.07,75758.27,2.0,0.00066,0.0,0.1484]
[1777479946097,46.07,75757.45,2.0,0.00066,0.0,0.14827]
[1777479951132,46.07,75742.77,2.0,0.00065,0.0,0.1459]
[1777479956167,46.07,75745.83,2.0,0.00065,0.0,0.14639]
[1777479961202,46.07,75753.01,2.0,0.00066,0.0,0.14755]
[1777479965232,46.07,75734.2,2.0,0.00064,0.0,0.14454]
[1777479970267,46.07,75729.19,2.0,0.00064,0.0,0.14375]
[1777479972751,46.07,75732.0,2.0,0.00064,0.0,0.14419]
[1777479978324,46.07,75730.22,2.0,0.00064,0.0,0.14391]
[1777479982191,46.07,75747.55,2.0,0.00065,0.0,0.14667]
[1777479987386,46.07,75758.32,2.0,0.00066,0.0,0.14841]
[1777479992422,46.07,75757.83,2.0,0.00066,0.0,0.14811]
[1777479997457,46.07,75758.67,2.0,0.00066,0.0,0.14824]
[1777480002492,46.07,75758.29,2.0,0.00066,0.0,0.14818]
[1777480007528,46.07,75766.2,2.0,0.00067,0.0,0.14947]
[1777480012563,46.07,75780.6,2.0,0.00068,0.0,0.15184]
[1777480017614,46.07,75796.11,2.0,0.00069,0.0,0.15442]
[1777480017879,46.07,75796.11,2.0,0.00069,0.0,0.15442]
[1777480023656,46.07,75798.48,2.0,0.00069,0.0,0.15482]
[1777480028691,46.07,75811.1,2.0,0.0007,0.0,0.15696]
[1777480033727,46.07,75816.3,2.0,0.00071,0.0,0.15785]
[1777480038761,46.07,75811.46,2.0,0.0007,0.0,0.15702]
[1777480044804,46.07,75811.47,2.0,0.0007,0.0,0.15703]
[1777480049839,46.07,75802.34,2.0,0.00069,0.0,0.15548]
[1777480054874,46.07,75804.44,2.0,0.0007,0.0,0.1556]
[1777480059909,46.07,75813.68,2.0,0.0007,0.0,0.15717]
[1777480064920,46.07,75811.11,2.0,0.0007,0.0,0.15673]
[1777480069978,46.07,75813.25,2.0,0.0007,0.0,0.1571]
[1777480075014,46.07,75803.55,2.0,0.00069,0.0,0.15545]
[1777480080049,46.07,75800.55,2.0,0.00069,0.0,0.15494]
[1777480085084,46.07,75802.81,2.0,0.00069,0.0,0.15532]
[1777480090119,46.07,75800.51,2.0,0.00069,0.0,0.15493]
[1777480095153,46.07,75801.77,2.0,0.00069,0.0,0.15515]
[1777480100189,46.07,75802.53,2.0,0.00069,0.0,0.15528]
[1777480105224,46.07,75799.2,2.0,0.00069,0.0,0.15471]
[1777480110259,46.07,75790.57,2.0,0.00068,0.0,0.15327]
[1777480115295,46.07,75785.96,2.0,0.00068,0.0,0.15227]
[1777480121337,46.07,75778.45,2.0,0.00067,0.0,0.15103]
[1777480126380,46.07,75779.65,2.0,0.00067,0.0,0.15123]
[1777480131415,46.07,75778.85,2.0,0.00067,0.0,0.15109]
[1777480136450,46.07,75778.26,2.0,0.00067,0.0,0.151]
[1777480141485,46.07,75778.59,2.0,0.00067,0.0,0.15105]
[1777480146520,46.07,75803.57,2.0,0.00069,0.0,0.15522]
[1777480151555,46.07,75822.77,2.0,0.00071,0.0,0.15849]
[1777480156590,46.07,75838.57,2.0,0.00072,0.0,0.16123]
[1777480161625,46.07,75841.8,2.0,0.00073,0.0,0.1618]
[1777480166661,46.07,75839.76,2.0,0.00072,0.0,0.16144]
[1777480171694,46.07,75840.77,2.0,0.00072,0.0,0.16138]
[1777480176730,46.07,75836.16,2.0,0.00072,0.0,0.16058]
[1777480181765,46.07,75837.5,2.0,0.00072,0.0,0.16081]
[1777480186804,46.07,75836.15,2.0,0.00072,0.0,0.16057]
[1777480191839,46.07,75837.44,2.0,0.00072,0.0,0.1608]
[1777480192770,46.07,75837.44,2.0,0.00072,0.0,0.1608]
[1777480197889,46.07,75816.1,2.0,0.0007,0.0,0.15712]
[1777480200955,46.07,75795.98,2.0,0.00069,0.0,0.15371]
[1777480206960,46.07,75787.89,2.0,0.00068,0.0,0.15236]
[1777480209662,46.07,75786.53,2.0,0.00068,0.0,0.15214]
[1777480215016,46.07,75794.23,2.0,0.00069,0.0,0.15342]
[1777480219053,46.07,75814.96,2.0,0.0007,0.0,0.15692]
[1777480224813,46.07,75808.6,2.0,0.0007,0.0,0.15584]
[1777480228192,46.07,75822.21,2.0,0.00071,0.0,0.15816]
[1777480228407,46.07,75822.21,2.0,0.00071,0.0,0.15816]
[1777480233909,46.07,75830.3,2.0,0.00071,0.0,0.15932]
[1777480236184,46.07,75857.81,2.0,0.00074,0.0,0.16414]
[1777480241228,46.07,75847.51,2.0,0.00073,0.0,0.16232]
[1777480247262,46.07,75853.82,2.0,0.00073,0.0,0.16344]
[1777480252297,46.07,75841.28,2.0,0.00072,0.0,0.16123]
[1777480253028,46.07,75841.28,2.0,0.00072,0.0,0.16123]
[1777480258339,46.07,75834.71,2.0,0.00072,0.0,0.16009]
[1777480263379,46.07,75823.87,2.0,0.00071,0.0,0.15821]
[1777480268414,46.07,75838.36,2.0,0.00072,0.0,0.16072]
[1777480273449,46.07,75834.87,2.0,0.00072,0.0,0.16011]
[1777480278484,46.07,75833.54,2.0,0.00072,0.0,0.15988]
[1777480283519,46.07,75836.3,2.0,0.00072,0.0,0.16036]
[1777480288554,46.07,75833.44,2.0,0.00072,0.0,0.15987]
[1777480293591,46.07,75846.15,2.0,0.00073,0.0,0.16185]
[1777480298626,46.07,75853.78,2.0,0.00073,0.0,0.16319]
[1777480303661,46.07,75851.77,2.0,0.00073,0.0,0.16283]
[1777480305681,46.07,75832.67,2.0,0.00071,0.0,0.1595]
[1777480310716,46.07,75824.53,2.0,0.00071,0.0,0.15809]
[1777480315751,46.07,75819.19,2.0,0.0007,0.0,0.15718]
[1777480320786,46.07,75834.69,2.0,0.00072,0.0,0.15985]
[1777480325825,46.07,75815.6,2.0,0.0007,0.0,0.15656]
[1777480330860,46.07,75812.8,2.0,0.0007,0.0,0.15609]
[1777480335895,46.07,75817.01,2.0,0.0007,0.0,0.15681]
[1777480340930,46.07,75820.95,2.0,0.0007,0.0,0.15748]
[1777480345965,46.07,75825.38,2.0,0.00071,0.0,0.15824]
[1777480351000,46.07,75838.13,2.0,0.00072,0.0,0.16021]
[1777480355876,46.07,75847.66,2.0,0.00073,0.0,0.16187]
[1777480361071,46.07,75850.49,2.0,0.00073,0.0,0.16237]
[1777480364397,46.07,75849.2,2.0,0.00073,0.0,0.16214]
[1777480370133,46.07,75851.66,2.0,0.00073,0.0,0.16257]
[1777480375168,46.07,75857.59,2.0,0.00073,0.0,0.16362]
[1777480380205,46.07,75855.6,2.0,0.00073,0.0,0.16327]
[1777480385240,46.07,75856.55,2.0,0.00073,0.0,0.16344]
[1777480390275,46.07,75854.78,2.0,0.00073,0.0,0.16312]
[1777480395309,46.07,75854.2,2.0,0.00073,0.0,0.16302]
[1777480400346,46.07,75846.98,2.0,0.00073,0.0,0.16175]
[1777480405380,46.07,75847.77,2.0,0.00073,0.0,0.16189]
[1777480410415,46.07,75846.23,2.0,0.00072,0.0,0.16162]
[1777480415450,46.07,75849.89,2.0,0.00073,0.0,0.16202]
[1777480420487,46.07,75849.12,2.0,0.00073,0.0,0.16189]
[1777480425522,46.07,75844.82,2.0,0.00072,0.0,0.16113]
[1777480430557,46.07,75831.79,2.0,0.00071,0.0,0.15887]
[1777480432571,46.07,75812.6,2.0,0.0007,0.0,0.15559]
[1777480437605,46.07,75799.32,2.0,0.00069,0.0,0.15336]
[1777480442641,46.07,75794.81,2.0,0.00068,0.0,0.1526]
[1777480447676,46.07,75787.02,2.0,0.00068,0.0,0.15131]
[1777480452711,46.07,75787.15,2.0,0.00068,0.0,0.15133]
[1777480457747,46.07,75793.55,2.0,0.00068,0.0,0.15239]
[1777480462782,46.07,75792.69,2.0,0.00068,0.0,0.15225]
[1777480467817,46.07,75782.29,2.0,0.00067,0.0,0.15053]
[1777480472853,46.07,75781.52,2.0,0.00067,0.0,0.15018]
[1777480477889,46.07,75784.43,2.0,0.00067,0.0,0.15066]
[1777480482925,46.07,75789.06,2.0,0.00068,0.0,0.15142]
[1777480484939,46.07,75819.1,2.0,0.0007,0.0,0.15646]
[1777480489529,46.07,75817.37,2.0,0.0007,0.0,0.15617]
[1777480495009,46.07,75821.46,2.0,0.0007,0.0,0.15686]
[1777480500044,46.07,75825.12,2.0,0.0007,0.0,0.15749]
[1777480505079,46.07,75808.66,2.0,0.00069,0.0,0.15469]
[1777480506563,46.07,75806.03,2.0,0.00069,0.0,0.15425]
[1777480512128,46.07,75799.05,2.0,0.00068,0.0,0.15308]
[1777480517163,46.07,75805.96,2.0,0.00069,0.0,0.15424]
[1777480522198,46.07,75801.99,2.0,0.00069,0.0,0.15357]
[1777480527234,46.07,75801.7,2.0,0.00069,0.0,0.15352]
[1777480532269,46.07,75804.34,2.0,0.00069,0.0,0.15374]
[1777480537304,46.07,75802.77,2.0,0.00069,0.0,0.15347]
[1777480542339,46.07,75805.53,2.0,0.00069,0.0,0.15394]
[1777480547374,46.07,75815.86,2.0,0.0007,0.0,0.15568]
[1777480552409,46.07,75814.92,2.0,0.0007,0.0,0.15552]
[1777480557444,46.07,75798.44,2.0,0.00068,0.0,0.15275]
[1777480562479,46.07,75803.74,2.0,0.00069,0.0,0.15364]
[1777480567514,46.07,75805.13,2.0,0.00069,0.0,0.15387]
[1777480572549,46.07,75796.3,2.0,0.00068,0.0,0.1524]
[1777480574585,46.07,75763.64,2.0,0.00066,0.0,0.14705]
[1777480579616,46.07,75748.63,2.0,0.00064,0.0,0.14465]
[1777480584652,46.07,75747.87,2.0,0.00064,0.0,0.14453]
[1777480589686,46.07,75744.51,2.0,0.00064,0.0,0.144]
[1777480594722,46.07,75746.11,2.0,0.00064,0.0,0.14403]
[1777480599757,46.07,75746.48,2.0,0.00064,0.0,0.14409]
[1777480604793,46.07,75746.5,2.0,0.00064,0.0,0.14409]
[1777480606814,46.07,75726.43,2.0,0.00063,0.0,0.14095]
[1777480612049,46.07,75711.77,2.0,0.00062,0.0,0.13869]
[1777480618203,46.07,75720.74,2.0,0.00062,0.0,0.14007]
[1777480623933,46.07,75712.25,2.0,0.00062,0.0,0.13877]
[1777480628968,46.07,75712.79,2.0,0.00062,0.0,0.13885]
[1777480634003,46.07,75719.53,2.0,0.00062,0.0,0.13988]
[1777480639038,46.07,75720.59,2.0,0.00062,0.0,0.14005]
[1777480644073,46.07,75712.86,2.0,0.00062,0.0,0.13886]
[1777480649109,46.07,75705.51,2.0,0.00061,0.0,0.13774]
[1777480654144,46.07,75702.04,2.0,0.00061,0.0,0.137]
[1777480659179,46.07,75703.78,2.0,0.00061,0.0,0.13727]
[1777480664216,46.07,75721.9,2.0,0.00062,0.0,0.14004]
[1777480669252,46.07,75738.43,2.0,0.00063,0.0,0.14261]
[1777480674287,46.07,75753.58,2.0,0.00065,0.0,0.145]
[1777480678315,46.07,75732.4,2.0,0.00063,0.0,0.14166]
[1777480683350,46.07,75742.05,2.0,0.00064,0.0,0.14317]
[1777480688386,46.07,75749.23,2.0,0.00064,0.0,0.14431]
[1777480692696,46.07,75750.48,2.0,0.00064,0.0,0.14451]
[1777480696056,46.07,75753.02,2.0,0.00065,0.0,0.14491]
[1777480701478,46.07,75752.81,2.0,0.00064,0.0,0.14488]
[1777480702301,46.07,75752.81,2.0,0.00064,0.0,0.14488]
[1777480707526,46.07,75769.77,2.0,0.00066,0.0,0.14759]
[1777480712561,46.07,75768.91,2.0,0.00066,0.0,0.14723]
[1777480717595,46.07,75771.71,2.0,0.00066,0.0,0.14769]
[1777480722632,46.07,75775.55,2.0,0.00066,0.0,0.14831]
[1777480727667,46.07,75776.15,2.0,0.00066,0.0,0.14841]
[1777480732702,46.07,75781.87,2.0,0.00067,0.0,0.14934]
[1777480737737,46.07,75780.8,2.0,0.00067,0.0,0.14916]
[1777480742771,46.07,75792.49,2.0,0.00067,0.0,0.15108]
[1777480747807,46.07,75800.4,2.0,0.00068,0.0,0.15239]
[1777480752845,46.07,75805.69,2.0,0.00069,0.0,0.15327]
[1777480757879,46.07,75805.66,2.0,0.00069,0.0,0.15327]
[1777480762915,46.07,75800.76,2.0,0.00068,0.0,0.15245]
[1777480764465,46.07,75800.76,2.0,0.00068,0.0,0.15245]
[1777480769964,46.07,75799.55,2.0,0.00068,0.0,0.15225]
[1777480774999,46.07,75799.12,2.0,0.00068,0.0,0.15195]
[1777480780036,46.07,75800.83,2.0,0.00068,0.0,0.15224]
[1777480785072,46.07,75801.02,2.0,0.00068,0.0,0.15227]
[1777480790108,46.07,75822.36,2.0,0.0007,0.0,0.15585]
[1777480795143,46.07,75844.7,2.0,0.00072,0.0,0.15969]
[1777480798486,46.07,75848.29,2.0,0.00072,0.0,0.16031]
[1777480803911,46.07,75868.1,2.0,0.00074,0.0,0.16379]
[1777480810227,46.07,75879.14,2.0,0.00075,0.0,0.16576]
[1777480813700,46.07,75877.3,2.0,0.00074,0.0,0.16543]
[1777480819316,46.07,75876.06,2.0,0.00074,0.0,0.16521]
[1777480824351,46.07,75881.38,2.0,0.00075,0.0,0.16616]
[1777480829385,46.07,75882.99,2.0,0.00075,0.0,0.16645]
[1777480834421,46.07,75882.97,2.0,0.00075,0.0,0.1662]
[1777480839456,46.07,75884.38,2.0,0.00075,0.0,0.16646]
[1777480844490,46.07,75885.31,2.0,0.00075,0.0,0.16662]
[1777480849526,46.07,75881.17,2.0,0.00075,0.0,0.16588]
[1777480854561,46.07,75879.75,2.0,0.00074,0.0,0.16562]
[1777480859597,46.07,75882.26,2.0,0.00075,0.0,0.16608]
[1777480861778,46.07,75869.24,2.0,0.00074,0.0,0.16375]
[1777480862111,46.07,75869.24,2.0,0.00074,0.0,0.16375]
[1777480867654,46.07,75854.26,2.0,0.00072,0.0,0.16111]
[1777480872690,46.07,75853.22,2.0,0.00072,0.0,0.16093]
[1777480877725,46.07,75846.27,2.0,0.00072,0.0,0.15972]
[1777480882760,46.07,75833.49,2.0,0.00071,0.0,0.15752]
[1777480887795,46.07,75832.77,2.0,0.00071,0.0,0.15739]
[1777480892830,46.07,75819.85,2.0,0.00069,0.0,0.15496]
[1777480897865,46.07,75814.82,2.0,0.00069,0.0,0.15412]
[1777480902900,46.07,75814.28,2.0,0.00069,0.0,0.15403]
[1777480907906,46.07,75807.77,2.0,0.00068,0.0,0.15294]
[1777480912970,46.07,75814.71,2.0,0.00069,0.0,0.1541]
[1777480918005,46.07,75817.11,2.0,0.00069,0.0,0.1545]
[1777480923041,46.07,75805.5,2.0,0.00068,0.0,0.15256]
[1777480928076,46.07,75808.06,2.0,0.00068,0.0,0.15298]
[1777480933111,46.07,75803.68,2.0,0.00068,0.0,0.15225]
[1777480938158,46.07,75803.69,2.0,0.00068,0.0,0.15226]
[1777480943195,46.07,75817.36,2.0,0.00069,0.0,0.15454]
[1777480948232,46.07,75819.17,2.0,0.00069,0.0,0.15485]
[1777480953267,46.07,75818.61,2.0,0.00069,0.0,0.15452]
[1777480953757,46.07,75818.61,2.0,0.00069,0.0,0.15452]
[1777480956607,46.07,75818.99,2.0,0.00069,0.0,0.15459]
[1777480962331,46.07,75821.05,2.0,0.00069,0.0,0.15493]
[1777480967366,46.07,75821.48,2.0,0.00069,0.0,0.15501]
[1777480973408,46.07,75816.45,2.0,0.00069,0.0,0.15416]
[1777480974470,46.07,75816.45,2.0,0.00069,0.0,0.15416]
[1777480980457,46.07,75807.65,2.0,0.00068,0.0,0.15269]
[1777480985492,46.07,75811.94,2.0,0.00069,0.0,0.1534]
[1777480990526,46.07,75809.95,2.0,0.00068,0.0,0.15307]
[1777480995562,46.07,75812.12,2.0,0.00069,0.0,0.15343]
[1777481000597,46.07,75813.9,2.0,0.00069,0.0,0.15373]
[1777481004264,46.07,75816.0,2.0,0.00069,0.0,0.15408]
[1777481009660,46.07,75826.12,2.0,0.0007,0.0,0.15579]
[1777481014696,46.07,75829.12,2.0,0.0007,0.0,0.15607]
[1777481014825,46.07,75829.12,2.0,0.0007,0.0,0.15607]
[1777481020737,46.07,75830.9,2.0,0.0007,0.0,0.15637]
[1777481025776,46.07,75838.24,2.0,0.00071,0.0,0.15763]
[1777481030810,46.07,75839.9,2.0,0.00071,0.0,0.15791]
[1777481035844,46.07,75838.81,2.0,0.00071,0.0,0.15773]
[1777481040880,46.07,75840.25,2.0,0.00071,0.0,0.15797]
[1777481045915,46.07,75839.58,2.0,0.00071,0.0,0.15786]
[1777481050950,46.07,75839.85,2.0,0.00071,0.0,0.1579]
[1777481055985,46.07,75841.14,2.0,0.00071,0.0,0.15813]
[1777481061020,46.07,75838.58,2.0,0.00071,0.0,0.15769]
[1777481063935,46.07,75829.93,2.0,0.0007,0.0,0.15621]
[1777481069076,46.07,75819.67,2.0,0.00069,0.0,0.15447]
[1777481074111,46.07,75834.55,2.0,0.0007,0.0,0.15676]
[1777481079146,46.07,75838.7,2.0,0.00071,0.0,0.15747]
[1777481084181,46.07,75845.55,2.0,0.00071,0.0,0.15865]
[1777481089218,46.07,75850.72,2.0,0.00072,0.0,0.15954]
[1777481094252,46.07,75856.68,2.0,0.00072,0.0,0.16058]
[1777481099669,46.07,75861.42,2.0,0.00072,0.0,0.16141]
[1777481105630,46.07,75847.95,2.0,0.00071,0.0,0.15906]
[1777481111370,46.07,75831.16,2.0,0.0007,0.0,0.15618]
[1777481116406,46.07,75825.6,2.0,0.0007,0.0,0.15524]
[1777481121444,46.07,75825.24,2.0,0.00069,0.0,0.15518]
[1777481126479,46.07,75820.24,2.0,0.00069,0.0,0.15434]
[1777481131513,46.07,75820.27,2.0,0.00069,0.0,0.15411]
[1777481136549,46.07,75827.55,2.0,0.0007,0.0,0.15534]
[1777481141583,46.07,75826.13,2.0,0.00069,0.0,0.1551]
[1777481146619,46.07,75828.55,2.0,0.0007,0.0,0.15551]
[1777481151653,46.07,75825.86,2.0,0.00069,0.0,0.15505]
[1777481156689,46.07,75825.45,2.0,0.00069,0.0,0.15498]
[1777481161724,46.07,75831.09,2.0,0.0007,0.0,0.15594]
[1777481166759,46.07,75844.1,2.0,0.00071,0.0,0.15816]
[1777481171794,46.07,75844.96,2.0,0.00071,0.0,0.15831]
[1777481176828,46.07,75846.92,2.0,0.00071,0.0,0.15865]
[1777481181864,46.07,75847.56,2.0,0.00071,0.0,0.15876]
[1777481186899,46.07,75848.86,2.0,0.00071,0.0,0.15898]
[1777481191933,46.07,75857.69,2.0,0.00072,0.0,0.16028]
[1777481196969,46.07,75857.65,2.0,0.00072,0.0,0.16027]
[1777481202004,46.07,75856.42,2.0,0.00072,0.0,0.16006]
[1777481207039,46.07,75858.95,2.0,0.00072,0.0,0.1605]
[1777481212074,46.07,75861.86,2.0,0.00072,0.0,0.16101]
[1777481217110,46.07,75858.77,2.0,0.00072,0.0,0.16047]
[1777481222145,46.07,75859.27,2.0,0.00072,0.0,0.16055]
[1777481227180,46.07,75858.37,2.0,0.00072,0.0,0.1604]
[1777481232215,46.07,75862.85,2.0,0.00072,0.0,0.16118]
[1777481237249,46.07,75860.75,2.0,0.00072,0.0,0.16081]
[1777481242285,46.07,75863.96,2.0,0.00072,0.0,0.16137]
[1777481247320,46.07,75864.56,2.0,0.00073,0.0,0.16148]
[1777481252355,46.07,75866.36,2.0,0.00073,0.0,0.16156]
[1777481257390,46.07,75877.53,2.0,0.00074,0.0,0.16353]
[1777481261418,46.07,75856.22,2.0,0.00072,0.0,0.15979]
[1777481263435,46.07,75837.04,2.0,0.0007,0.0,0.15648]
[1777481268470,46.07,75832.16,2.0,0.0007,0.0,0.15565]
[1777481273505,46.07,75831.54,2.0,0.0007,0.0,0.15555]
[1777481278539,46.07,75826.61,2.0,0.00069,0.0,0.15472]
[1777481283579,46.07,75812.28,2.0,0.00068,0.0,0.15231]
[1777481288614,46.07,75814.8,2.0,0.00068,0.0,0.15273]
[1777481293649,46.07,75811.51,2.0,0.00068,0.0,0.15219]
[1777481298684,46.07,75818.43,2.0,0.00069,0.0,0.15334]
[1777481303719,46.07,75817.17,2.0,0.00069,0.0,0.15313]
[1777481305105,46.07,75817.17,2.0,0.00069,0.0,0.15313]
[1777481308755,46.07,75793.13,2.0,0.00067,0.0,0.14916]
[1777481313790,46.07,75787.11,2.0,0.00066,0.0,0.14795]
[1777481318825,46.07,75790.74,2.0,0.00066,0.0,0.14854]
[1777481323859,46.07,75800.97,2.0,0.00067,0.0,0.15022]
[1777481328895,46.07,75800.88,2.0,0.00067,0.0,0.1502]
[1777481333930,46.07,75810.05,2.0,0.00068,0.0,0.15172]
[1777481338965,46.07,75812.06,2.0,0.00068,0.0,0.15205]
[1777481344000,46.07,75806.07,2.0,0.00068,0.0,0.15106]
[1777481349034,46.07,75800.04,2.0,0.00067,0.0,0.15006]
[1777481350578,46.07,75802.79,2.0,0.00067,0.0,0.15052]
[1777481356084,46.07,75804.68,2.0,0.00067,0.0,0.15083]
[1777481361119,46.07,75808.88,2.0,0.00068,0.0,0.15152]
[1777481366154,46.07,75810.7,2.0,0.00068,0.0,0.15182]
[1777481371189,46.07,75817.56,2.0,0.00068,0.0,0.15274]
[1777481376224,46.07,75817.43,2.0,0.00068,0.0,0.15271]
[1777481381259,46.07,75815.3,2.0,0.00068,0.0,0.15236]
[1777481386295,46.07,75795.51,2.0,0.00067,0.0,0.1491]
[1777481389315,46.07,75776.26,2.0,0.00065,0.0,0.14598]
[1777481394350,46.07,75771.69,2.0,0.00065,0.0,0.14525]
[1777481399386,46.07,75769.56,2.0,0.00065,0.0,0.14491]
[1777481404421,46.07,75759.41,2.0,0.00064,0.0,0.1433]
[1777481409456,46.07,75758.88,2.0,0.00064,0.0,0.14322]
[1777481414491,46.07,75756.75,2.0,0.00064,0.0,0.14288]
[1777481419525,46.07,75757.11,2.0,0.00064,0.0,0.14294]
[1777481420293,46.07,75757.11,2.0,0.00064,0.0,0.14294]
[1777481425568,46.07,75758.0,2.0,0.00064,0.0,0.14308]
[1777481430603,46.07,75759.56,2.0,0.00064,0.0,0.14333]
[1777481435638,46.07,75758.05,2.0,0.00064,0.0,0.14287]
[1777481440673,46.07,75753.32,2.0,0.00063,0.0,0.14213]
[1777481442538,46.07,75753.53,2.0,0.00063,0.0,0.14216]
[1777481447722,46.07,75754.66,2.0,0.00063,0.0,0.14234]
[1777481452758,46.07,75752.42,2.0,0.00063,0.0,0.14199]
[1777481457793,46.07,75744.2,2.0,0.00063,0.0,0.14071]
[1777481459543,46.07,75728.79,2.0,0.00061,0.0,0.13834]
[1777481461849,46.07,75724.65,2.0,0.00061,0.0,0.13771]
[1777481467615,46.07,75726.08,2.0,0.00061,0.0,0.13792]
[1777481472899,46.07,75720.31,2.0,0.00061,0.0,0.13705]
[1777481476562,46.07,75720.82,2.0,0.00061,0.0,0.13712]
[1777481481962,46.07,75717.83,2.0,0.00061,0.0,0.13667]
[1777481486997,46.07,75717.0,2.0,0.00061,0.0,0.13655]
[1777481492032,46.07,75718.38,2.0,0.00061,0.0,0.13655]
[1777481497067,46.07,75715.66,2.0,0.0006,0.0,0.13614]
[1777481502103,46.07,75717.24,2.0,0.00061,0.0,0.13637]
[1777481507137,46.07,75732.67,2.0,0.00062,0.0,0.13872]
[1777481512173,46.07,75739.02,2.0,0.00062,0.0,0.13969]
[1777481514706,46.07,75739.65,2.0,0.00062,0.0,0.13979]
[1777481514861,46.07,75739.65,2.0,0.00062,0.0,0.13979]
[1777481522243,46.07,75715.93,2.0,0.0006,0.0,0.13618]
[1777481527278,46.07,75711.29,2.0,0.0006,0.0,0.13548]
[1777481532317,46.07,75708.37,2.0,0.0006,0.0,0.13504]
[1777481534332,46.07,75688.77,2.0,0.00059,0.0,0.13214]
[1777481539368,46.07,75676.28,2.0,0.00058,0.0,0.13032]
[1777481544404,46.07,75676.4,2.0,0.00058,0.0,0.13034]
[1777481550445,46.07,75676.77,2.0,0.00058,0.0,0.13039]
[1777481555480,46.07,75679.6,2.0,0.00058,0.0,0.1306]
[1777481560515,46.07,75684.53,2.0,0.00058,0.0,0.13132]
[1777481565549,46.07,75689.68,2.0,0.00059,0.0,0.13207]
[1777481570584,46.07,75686.05,2.0,0.00058,0.0,0.13154]
[1777481575620,46.07,75683.05,2.0,0.00058,0.0,0.1311]
[1777481580657,46.07,75693.8,2.0,0.00059,0.0,0.13268]
[1777481586000,46.07,75703.26,2.0,0.00059,0.0,0.13407]
[1777481587687,46.07,75713.04,2.0,0.0006,0.0,0.13553]
[1777481587720,46.07,75713.04,2.0,0.0006,0.0,0.13553]
[1777481590463,46.07,75745.3,2.0,0.00063,0.0,0.14045]
[1777481595630,46.07,75761.04,2.0,0.00064,0.0,0.14291]
[1777481599352,46.07,75760.24,2.0,0.00064,0.0,0.14278]
[1777481604832,46.07,75759.03,2.0,0.00064,0.0,0.14259]
[1777481605494,46.07,75759.03,2.0,0.00064,0.0,0.14259]
[1777481610874,46.07,75752.17,2.0,0.00063,0.0,0.14152]
[1777481615909,46.07,75747.65,2.0,0.00063,0.0,0.1406]
[1777481620944,46.07,75748.89,2.0,0.00063,0.0,0.14079]
[1777481626985,46.07,75749.99,2.0,0.00063,0.0,0.14096]
[1777481632022,46.07,75751.07,2.0,0.00063,0.0,0.14113]
[1777481637057,46.07,75749.71,2.0,0.00063,0.0,0.14092]
[1777481642215,46.07,75741.97,2.0,0.00062,0.0,0.13972]
[1777481648142,46.07,75737.35,2.0,0.00062,0.0,0.13901]
[1777481653177,46.07,75737.73,2.0,0.00062,0.0,0.13907]
[1777481658212,46.07,75737.83,2.0,0.00062,0.0,0.13909]
[1777481663247,46.07,75744.59,2.0,0.00062,0.0,0.14013]
[1777481668282,46.07,75749.15,2.0,0.00063,0.0,0.14083]
[1777481673317,46.07,75747.83,2.0,0.00063,0.0,0.14042]
[1777481678353,46.07,75755.26,2.0,0.00063,0.0,0.14157]
[1777481683391,46.07,75757.89,2.0,0.00063,0.0,0.14198]
[1777481688426,46.07,75758.74,2.0,0.00063,0.0,0.14211]
[1777481693461,46.07,75765.91,2.0,0.00064,0.0,0.14324]
[1777481698496,46.07,75774.93,2.0,0.00065,0.0,0.14467]
[1777481703532,46.07,75780.06,2.0,0.00065,0.0,0.14549]
[1777481708567,46.07,75780.59,2.0,0.00065,0.0,0.14557]
[1777481713604,46.07,75772.8,2.0,0.00064,0.0,0.14433]
[1777481718637,46.07,75773.67,2.0,0.00064,0.0,0.14447]
[1777481723672,46.07,75773.2,2.0,0.00064,0.0,0.14439]
[1777481728709,46.07,75775.55,2.0,0.00065,0.0,0.14477]
[1777481733744,46.07,75772.86,2.0,0.00064,0.0,0.14412]
[1777481738779,46.07,75773.46,2.0,0.00064,0.0,0.14422]
[1777481743814,46.07,75768.51,2.0,0.00064,0.0,0.14343]
[1777481748910,46.07,75768.12,2.0,0.00064,0.0,0.14337]
[1777481755009,46.07,75755.93,2.0,0.00063,0.0,0.14146]
[1777481760935,46.07,75754.15,2.0,0.00063,0.0,0.14118]
[1777481765969,46.07,75753.65,2.0,0.00063,0.0,0.1411]
[1777481771005,46.07,75753.76,2.0,0.00063,0.0,0.14112]
[1777481776040,46.07,75767.82,2.0,0.00064,0.0,0.14332]
[1777481781075,46.07,75767.44,2.0,0.00064,0.0,0.14326]
[1777481786111,46.07,75761.09,2.0,0.00063,0.0,0.14227]
[1777481791146,46.07,75754.19,2.0,0.00063,0.0,0.14097]
[1777481796181,46.07,75768.38,2.0,0.00064,0.0,0.14319]
[1777481801216,46.07,75767.65,2.0,0.00064,0.0,0.14308]
[1777481806251,46.07,75767.36,2.0,0.00064,0.0,0.14303]
[1777481811287,46.07,75769.13,2.0,0.00064,0.0,0.14331]
[1777481816322,46.07,75770.02,2.0,0.00064,0.0,0.14345]
[1777481821357,46.07,75767.77,2.0,0.00064,0.0,0.1431]
[1777481826397,46.07,75764.6,2.0,0.00064,0.0,0.1426]
[1777481831432,46.07,75765.06,2.0,0.00064,0.0,0.14267]
[1777481836467,46.07,75767.34,2.0,0.00064,0.0,0.14303]
[1777481841502,46.07,75767.19,2.0,0.00064,0.0,0.14301]
[1777481846537,46.07,75769.48,2.0,0.00064,0.0,0.14337]
[1777481851572,46.07,75775.77,2.0,0.00064,0.0,0.14414]
[1777481856608,46.07,75774.53,2.0,0.00064,0.0,0.14395]
[1777481861642,46.07,75770.02,2.0,0.00064,0.0,0.14324]
[1777481866677,46.07,75767.34,2.0,0.00064,0.0,0.14281]
[1777481871713,46.07,75766.93,2.0,0.00064,0.0,0.14275]
[1777481876747,46.07,75768.77,2.0,0.00064,0.0,0.14304]
[1777481881783,46.07,75768.65,2.0,0.00064,0.0,0.14302]
[1777481886818,46.07,75775.58,2.0,0.00064,0.0,0.14411]
[1777481891853,46.07,75776.49,2.0,0.00064,0.0,0.14426]
[1777481896888,46.07,75772.57,2.0,0.00064,0.0,0.14364]
[1777481901923,46.07,75767.93,2.0,0.00064,0.0,0.14291]
[1777481906958,46.07,75760.19,2.0,0.00063,0.0,0.14169]
[1777481911993,46.07,75755.03,2.0,0.00063,0.0,0.14067]
[1777481917028,46.07,75754.25,2.0,0.00063,0.0,0.14055]
[1777481922064,46.07,75753.56,2.0,0.00063,0.0,0.14045]
[1777481927100,46.07,75778.67,2.0,0.00064,0.0,0.14439]
[1777481933141,46.07,75778.57,2.0,0.00064,0.0,0.14437]
[1777481938177,46.07,75778.33,2.0,0.00064,0.0,0.14433]
[1777481943212,46.07,75777.56,2.0,0.00064,0.0,0.14421]
[1777481947240,46.07,75757.52,2.0,0.00063,0.0,0.14106]
[1777481952275,46.07,75748.16,2.0,0.00062,0.0,0.13961]
[1777481957310,46.07,75744.39,2.0,0.00062,0.0,0.13903]
[1777481962345,46.07,75736.7,2.0,0.00061,0.0,0.13786]
[1777481967380,46.07,75738.91,2.0,0.00061,0.0,0.13819]
[1777481972415,46.07,75743.12,2.0,0.00062,0.0,0.13862]
[1777481977450,46.07,75743.98,2.0,0.00062,0.0,0.13876]
[1777481982493,46.07,75747.5,2.0,0.00062,0.0,0.1393]
[1777481987528,46.07,75763.28,2.0,0.00063,0.0,0.14174]
[1777481992563,46.07,75770.23,2.0,0.00064,0.0,0.14283]
[1777481997598,46.07,75772.98,2.0,0.00064,0.0,0.14327]
[1777482002633,46.07,75785.03,2.0,0.00065,0.0,0.14518]
[1777482007668,46.07,75797.0,2.0,0.00066,0.0,0.1471]
[1777482012703,46.07,75798.09,2.0,0.00066,0.0,0.14728]
[1777482017738,46.07,75798.05,2.0,0.00066,0.0,0.14727]
[1777482022773,46.07,75819.02,2.0,0.00067,0.0,0.1507]
[1777482027809,46.07,75821.74,2.0,0.00068,0.0,0.15115]
[1777482032844,46.07,75827.0,2.0,0.00068,0.0,0.15179]
[1777482037879,46.07,75813.64,2.0,0.00067,0.0,0.14958]
[1777482042914,46.07,75815.95,2.0,0.00067,0.0,0.14996]
[1777482047951,46.07,75815.76,2.0,0.00067,0.0,0.14993]
[1777482052984,46.07,75820.19,2.0,0.00067,0.0,0.15066]
[1777482058020,46.07,75832.03,2.0,0.00068,0.0,0.15263]
[1777482063056,46.07,75836.36,2.0,0.00069,0.0,0.15335]
[1777482068091,46.07,75833.0,2.0,0.00068,0.0,0.15279]
[1777482073127,46.07,75820.2,2.0,0.00067,0.0,0.15066]
[1777482078161,46.07,75813.14,2.0,0.00067,0.0,0.1495]
[1777482083197,46.07,75807.42,2.0,0.00066,0.0,0.14857]
[1777482088232,46.07,75822.74,2.0,0.00068,0.0,0.15108]
[1777482093267,46.07,75818.77,2.0,0.00067,0.0,0.1502]
[1777482098302,46.07,75827.25,2.0,0.00068,0.0,0.1516]
[1777482103337,46.07,75823.19,2.0,0.00068,0.0,0.15093]
[1777482108372,46.07,75820.39,2.0,0.00067,0.0,0.15047]
[1777482113407,46.07,75816.19,2.0,0.00067,0.0,0.14978]
[1777482118442,46.07,75803.89,2.0,0.00066,0.0,0.14777]
[1777482123477,46.07,75794.93,2.0,0.00065,0.0,0.14632]
[1777482128515,46.07,75804.84,2.0,0.00066,0.0,0.14792]
[1777482133549,46.07,75813.97,2.0,0.00067,0.0,0.14941]
[1777482138585,46.07,75813.6,2.0,0.00067,0.0,0.14935]
[1777482143620,46.07,75818.03,2.0,0.00067,0.0,0.15008]
[1777482148646,46.07,75829.14,2.0,0.00068,0.0,0.15192]
[1777482149480,46.07,75839.21,2.0,0.00069,0.0,0.1536]
[1777482149670,46.07,75872.93,2.0,0.00072,0.0,0.15936]
[1777482150103,46.07,75872.93,2.0,0.00072,0.0,0.15936]
[1777482150675,46.07,75898.14,2.0,0.00074,0.0,0.16378]
[1777482154706,46.07,75920.74,2.0,0.00076,0.0,0.1676]
[1777482158763,46.07,75923.36,2.0,0.00076,0.0,0.16807]
[1777482160749,46.07,75947.62,2.0,0.00078,0.0,0.17254]
[1777482165785,46.07,75945.85,2.0,0.00078,0.0,0.17221]
[1777482170820,46.07,75948.35,2.0,0.00078,0.0,0.17268]
[1777482175855,46.07,75951.96,2.0,0.00078,0.0,0.17335]
[1777482180890,46.07,75961.29,2.0,0.00079,0.0,0.1751]
[1777482185927,46.07,75960.23,2.0,0.00079,0.0,0.1749]
[1777482190961,46.07,75959.46,2.0,0.00079,0.0,0.17476]
[1777482195999,46.07,75955.62,2.0,0.00079,0.0,0.17404]
[1777482201036,46.07,75968.98,2.0,0.0008,0.0,0.17656]
[1777482206070,46.07,75978.05,2.0,0.00081,0.0,0.17829]
[1777482211106,46.07,75979.16,2.0,0.00081,0.0,0.17824]
[1777482216142,46.07,75961.04,2.0,0.00079,0.0,0.1748]
[1777482221177,46.07,75956.49,2.0,0.00079,0.0,0.17394]
[1777482226212,46.07,75959.26,2.0,0.00079,0.0,0.17446]
[1777482231247,46.07,75956.32,2.0,0.00079,0.0,0.17391]
[1777482236962,46.07,75952.82,2.0,0.00078,0.0,0.17326]
[1777482242324,46.07,75944.79,2.0,0.00078,0.0,0.17176]
[1777482247360,46.07,75929.9,2.0,0.00076,0.0,0.16902]
[1777482252395,46.07,75929.92,2.0,0.00076,0.0,0.16902]
[1777482257678,46.07,75930.29,2.0,0.00076,0.0,0.16909]
[1777482263472,46.07,75937.89,2.0,0.00077,0.0,0.17049]
[1777482267512,46.07,75962.63,2.0,0.00079,0.0,0.1751]
[1777482272547,46.07,75952.96,2.0,0.00078,0.0,0.17303]
[1777482277581,46.07,75945.02,2.0,0.00078,0.0,0.17155]
[1777482282620,46.07,75960.63,2.0,0.00079,0.0,0.17447]
[1777482287655,46.07,75959.9,2.0,0.00079,0.0,0.17433]
[1777482292690,46.07,75974.44,2.0,0.0008,0.0,0.17708]
[1777482297725,46.07,75977.98,2.0,0.00081,0.0,0.17776]
[1777482301329,46.07,75978.46,2.0,0.00081,0.0,0.17785]
[1777482306789,46.07,75973.95,2.0,0.0008,0.0,0.17699]
[1777482311824,46.07,75973.71,2.0,0.0008,0.0,0.17694]
[1777482315852,46.07,75953.7,2.0,0.00078,0.0,0.17317]
[1777482320887,46.07,75952.42,2.0,0.00078,0.0,0.17293]
[1777482325922,46.07,75960.04,2.0,0.00079,0.0,0.17436]
[1777482330957,46.07,75968.08,2.0,0.0008,0.0,0.17587]
[1777482335992,46.07,75951.62,2.0,0.00078,0.0,0.17252]
[1777482341029,46.07,75944.03,2.0,0.00077,0.0,0.17111]
[1777482346064,46.07,75943.71,2.0,0.00077,0.0,0.17106]
[1777482351099,46.07,75935.34,2.0,0.00077,0.0,0.16951]
[1777482356134,46.07,75926.34,2.0,0.00076,0.0,0.16787]
[1777482361172,46.07,75919.5,2.0,0.00075,0.0,0.16663]
[1777482366207,46.07,75920.63,2.0,0.00075,0.0,0.16683]
[1777482371242,46.07,75914.61,2.0,0.00075,0.0,0.16575]
[1777482376277,46.07,75915.37,2.0,0.00075,0.0,0.16589]
[1777482381311,46.07,75923.22,2.0,0.00076,0.0,0.1673]
[1777482386347,46.07,75920.25,2.0,0.00075,0.0,0.16677]
[1777482391381,46.07,75917.54,2.0,0.00075,0.0,0.16603]
[1777482396417,46.07,75915.02,2.0,0.00075,0.0,0.16558]
[1777482401452,46.07,75901.6,2.0,0.00074,0.0,0.16318]
[1777482406487,46.07,75905.78,2.0,0.00074,0.0,0.16392]
[1777482411522,46.07,75904.91,2.0,0.00074,0.0,0.16377]
[1777482416557,46.07,75905.59,2.0,0.00074,0.0,0.16389]
[1777482420586,46.07,75885.63,2.0,0.00072,0.0,0.16037]
[1777482425621,46.07,75880.43,2.0,0.00072,0.0,0.15947]
[1777482430656,46.07,75892.63,2.0,0.00073,0.0,0.1616]
[1777482435691,46.07,75891.65,2.0,0.00073,0.0,0.16143]
[1777482440726,46.07,75892.47,2.0,0.00073,0.0,0.16157]
[1777482445761,46.07,75901.0,2.0,0.00073,0.0,0.16308]
[1777482450799,46.07,75897.23,2.0,0.00073,0.0,0.16241]
[1777482455834,46.07,75895.91,2.0,0.00073,0.0,0.16193]
[1777482460869,46.07,75892.72,2.0,0.00073,0.0,0.16137]
[1777482465904,46.07,75893.37,2.0,0.00073,0.0,0.16149]
[1777482470942,46.07,75901.94,2.0,0.00073,0.0,0.163]
[1777482475977,46.07,75920.44,2.0,0.00075,0.0,0.16631]
[1777482481015,46.07,75921.23,2.0,0.00075,0.0,0.16645]
[1777482486049,46.07,75914.88,2.0,0.00075,0.0,0.16531]
[1777482491086,46.07,75919.06,2.0,0.00075,0.0,0.16606]
[1777482496121,46.07,75918.88,2.0,0.00075,0.0,0.16603]
[1777482501156,46.07,75919.0,2.0,0.00075,0.0,0.16605]
[1777482506195,46.07,75917.74,2.0,0.00075,0.0,0.16582]
[1777482512237,46.07,75920.64,2.0,0.00075,0.0,0.1661]
[1777482518279,46.07,75920.43,2.0,0.00075,0.0,0.16606]
[1777482523315,46.07,75919.33,2.0,0.00075,0.0,0.16586]
[1777482528349,46.07,75921.27,2.0,0.00075,0.0,0.16621]
[1777482533384,46.07,75922.17,2.0,0.00075,0.0,0.16637]
[1777482538418,46.07,75923.72,2.0,0.00075,0.0,0.16665]
[1777482543454,46.07,75915.84,2.0,0.00075,0.0,0.16523]
[1777482548489,46.07,75910.47,2.0,0.00074,0.0,0.16427]
[1777482553524,46.07,75909.92,2.0,0.00074,0.0,0.16417]
[1777482558559,46.07,75910.73,2.0,0.00074,0.0,0.16432]
[1777482563594,46.07,75910.1,2.0,0.00074,0.0,0.16421]
[1777482568630,46.07,75907.01,2.0,0.00074,0.0,0.16366]
[1777482574672,46.07,75905.81,2.0,0.00074,0.0,0.1632]
[1777482579707,46.07,75898.8,2.0,0.00073,0.0,0.16196]
[1777482584742,46.07,75895.05,2.0,0.00073,0.0,0.1613]
[1777482589777,46.07,75893.08,2.0,0.00072,0.0,0.16095]
[1777482594811,46.07,75908.58,2.0,0.00074,0.0,0.16369]
[1777482599847,46.07,75906.18,2.0,0.00074,0.0,0.16326]
[1777482604882,46.07,75907.2,2.0,0.00074,0.0,0.16345]
[1777482609918,46.07,75906.36,2.0,0.00074,0.0,0.1633]
[1777482614953,46.07,75905.58,2.0,0.00074,0.0,0.16316]
[1777482619988,46.07,75907.62,2.0,0.00074,0.0,0.16352]
[1777482625023,46.07,75911.54,2.0,0.00074,0.0,0.16422]
[1777482630058,46.07,75927.8,2.0,0.00075,0.0,0.16714]
[1777482635093,46.07,75928.93,2.0,0.00075,0.0,0.1671]
[1777482640128,46.07,75924.74,2.0,0.00075,0.0,0.16634]
[1777482645163,46.07,75927.72,2.0,0.00075,0.0,0.16688]
[1777482650198,46.07,75927.25,2.0,0.00075,0.0,0.16679]
[1777482655233,46.07,75936.08,2.0,0.00076,0.0,0.1684]
[1777482660268,46.07,75939.34,2.0,0.00076,0.0,0.16899]
[1777482665303,46.07,75945.59,2.0,0.00077,0.0,0.17014]
[1777482670338,46.07,75946.55,2.0,0.00077,0.0,0.17032]
[1777482675372,46.07,75947.4,2.0,0.00077,0.0,0.17047]
[1777482680408,46.07,75938.61,2.0,0.00076,0.0,0.16886]
[1777482685443,46.07,75932.57,2.0,0.00076,0.0,0.16776]
[1777482690478,46.07,75929.04,2.0,0.00075,0.0,0.16712]
[1777482695512,46.07,75929.08,2.0,0.00075,0.0,0.16688]
[1777482700548,46.07,75929.17,2.0,0.00075,0.0,0.16689]
[1777482705583,46.07,75931.1,2.0,0.00076,0.0,0.16724]
[1777482710618,46.07,75931.1,2.0,0.00076,0.0,0.16724]
[1777482715653,46.07,75922.64,2.0,0.00075,0.0,0.16572]
[1777482720688,46.07,75916.05,2.0,0.00074,0.0,0.16453]
[1777482725723,46.07,75913.91,2.0,0.00074,0.0,0.16415]
[1777482730758,46.07,75920.18,2.0,0.00075,0.0,0.16527]
[1777482735793,46.07,75920.21,2.0,0.00075,0.0,0.16528]
[1777482740828,46.07,75925.7,2.0,0.00075,0.0,0.16627]
[1777482745863,46.07,75927.62,2.0,0.00075,0.0,0.16661]
[1777482750897,46.07,75926.82,2.0,0.00075,0.0,0.16647]
[1777482755933,46.07,75927.0,2.0,0.00075,0.0,0.16625]
[1777482760968,46.07,75926.13,2.0,0.00075,0.0,0.1661]
[1777482766003,46.07,75923.22,2.0,0.00075,0.0,0.16557]
[1777482771042,46.07,75910.81,2.0,0.00074,0.0,0.16336]
[1777482776076,46.07,75908.79,2.0,0.00073,0.0,0.163]
[1777482781112,46.07,75896.36,2.0,0.00072,0.0,0.16081]
[1777482786147,46.07,75896.69,2.0,0.00072,0.0,0.16087]
[1777482791182,46.07,75896.38,2.0,0.00072,0.0,0.16081]
[1777482796217,46.07,75899.56,2.0,0.00073,0.0,0.16137]
[1777482801252,46.07,75896.68,2.0,0.00072,0.0,0.16086]
[1777482806288,46.07,75895.7,2.0,0.00072,0.0,0.16069]
[1777482811322,46.07,75896.45,2.0,0.00072,0.0,0.16058]
[1777482816357,46.07,75896.51,2.0,0.00072,0.0,0.16059]
[1777482821392,46.07,75912.88,2.0,0.00074,0.0,0.16348]
[1777482826427,46.07,75912.39,2.0,0.00074,0.0,0.16339]
[1777482831462,46.07,75905.91,2.0,0.00073,0.0,0.16225]
[1777482836496,46.07,75907.21,2.0,0.00073,0.0,0.16248]
[1777482841532,46.07,75906.94,2.0,0.00073,0.0,0.16243]
[1777482846567,46.07,75906.29,2.0,0.00073,0.0,0.16231]
[1777482851602,46.07,75918.46,2.0,0.00074,0.0,0.16447]
[1777482856638,46.07,75920.11,2.0,0.00074,0.0,0.16477]
[1777482861673,46.07,75910.24,2.0,0.00074,0.0,0.16301]
[1777482866708,46.07,75909.82,2.0,0.00073,0.0,0.16294]
[1777482871743,46.07,75908.69,2.0,0.00073,0.0,0.16249]
[1777482876778,46.07,75904.19,2.0,0.00073,0.0,0.1617]
[1777482881814,46.07,75900.01,2.0,0.00073,0.0,0.16097]
[1777482886850,46.07,75901.69,2.0,0.00073,0.0,0.16126]
[1777482891883,46.07,75907.24,2.0,0.00073,0.0,0.16224]
[1777482896918,46.07,75905.47,2.0,0.00073,0.0,0.16193]
[1777482901954,46.07,75903.92,2.0,0.00073,0.0,0.16165]
[1777482906989,46.07,75902.66,2.0,0.00073,0.0,0.16143]
[1777482912024,46.07,75905.09,2.0,0.00073,0.0,0.16186]
[1777482917059,46.07,75905.33,2.0,0.00073,0.0,0.1619]
[1777482922094,46.07,75903.09,2.0,0.00073,0.0,0.16151]
[1777482926122,46.07,75883.42,2.0,0.00071,0.0,0.15808]
[1777482931157,46.07,75879.55,2.0,0.00071,0.0,0.15718]
[1777482936192,46.07,75869.99,2.0,0.0007,0.0,0.15554]
[1777482941227,46.07,75872.98,2.0,0.0007,0.0,0.15605]
[1777482946262,46.07,75869.75,2.0,0.0007,0.0,0.1555]
[1777482951297,46.07,75870.05,2.0,0.0007,0.0,0.15556]
[1777482956331,46.07,75870.83,2.0,0.0007,0.0,0.15569]
[1777482962466,46.07,75871.35,2.0,0.0007,0.0,0.15578]
[1777482964388,46.07,75893.28,2.0,0.00072,0.0,0.15955]
[1777482969607,46.07,75896.85,2.0,0.00072,0.0,0.16017]
[1777482975465,46.07,75901.46,2.0,0.00073,0.0,0.16098]
[1777482980500,46.07,75900.06,2.0,0.00072,0.0,0.16073]
[1777482985534,46.07,75896.96,2.0,0.00072,0.0,0.16019]
[1777482990570,46.07,75897.51,2.0,0.00072,0.0,0.16029]
[1777482995604,46.07,75891.13,2.0,0.00072,0.0,0.15894]
[1777483000642,46.07,75892.76,2.0,0.00072,0.0,0.15922]
[1777483005678,46.07,75890.52,2.0,0.00072,0.0,0.15883]
[1777483010713,46.07,75880.86,2.0,0.00071,0.0,0.15717]
[1777483015748,46.07,75880.89,2.0,0.00071,0.0,0.15717]
[1777483020783,46.07,75888.7,2.0,0.00071,0.0,0.15852]
[1777483025818,46.07,75897.34,2.0,0.00072,0.0,0.16002]
[1777483030859,46.07,75921.42,2.0,0.00074,0.0,0.16427]
[1777483035889,46.07,75935.85,2.0,0.00075,0.0,0.16686]
[1777483040925,46.07,75945.84,2.0,0.00076,0.0,0.16868]
[1777483045960,46.07,75948.36,2.0,0.00077,0.0,0.16914]
[1777483050994,46.07,75954.18,2.0,0.00077,0.0,0.17021]
[1777483056030,46.07,75948.74,2.0,0.00076,0.0,0.16896]
[1777483061065,46.07,75944.65,2.0,0.00076,0.0,0.16821]
[1777483066099,46.07,75943.35,2.0,0.00076,0.0,0.16798]
[1777483071135,46.07,75939.31,2.0,0.00076,0.0,0.16724]
[1777483076170,46.07,75924.47,2.0,0.00074,0.0,0.16457]
[1777483081205,46.07,75928.8,2.0,0.00075,0.0,0.16534]
[1777483086241,46.07,75933.23,2.0,0.00075,0.0,0.16614]
[1777483091276,46.07,75944.42,2.0,0.00076,0.0,0.16817]
[1777483096311,46.07,75952.01,2.0,0.00077,0.0,0.16956]
[1777483101346,46.07,75950.35,2.0,0.00077,0.0,0.16926]
[1777483106380,46.07,75950.52,2.0,0.00077,0.0,0.16929]
[1777483111416,46.07,75943.08,2.0,0.00076,0.0,0.16768]
[1777483116451,46.07,75933.71,2.0,0.00075,0.0,0.16598]
[1777483121486,46.07,75934.11,2.0,0.00075,0.0,0.16605]
[1777483126522,46.07,75935.2,2.0,0.00075,0.0,0.16625]
[1777483131559,46.07,75934.26,2.0,0.00075,0.0,0.16608]
[1777483138607,46.07,75934.29,2.0,0.00075,0.0,0.16609]
[1777483143643,46.07,75928.43,2.0,0.00075,0.0,0.16503]
[1777483148678,46.07,75932.47,2.0,0.00075,0.0,0.16576]
[1777483153714,46.07,75940.36,2.0,0.00076,0.0,0.16718]
[1777483158749,46.07,75956.01,2.0,0.00077,0.0,0.17004]
[1777483163784,46.07,75963.79,2.0,0.00078,0.0,0.17148]
[1777483168820,46.07,75968.11,2.0,0.00078,0.0,0.17229]
[1777483173854,46.07,75972.28,2.0,0.00078,0.0,0.17281]
[1777483178903,46.07,75964.72,2.0,0.00078,0.0,0.1714]
[1777483183938,46.07,75959.87,2.0,0.00077,0.0,0.1705]
[1777483188973,46.07,75959.47,2.0,0.00077,0.0,0.17043]
[1777483194008,46.07,75959.42,2.0,0.00077,0.0,0.17042]
[1777483199042,46.07,75964.23,2.0,0.00078,0.0,0.17131]
[1777483201520,46.07,75966.05,2.0,0.00078,0.0,0.17165]
[1777483202706,46.07,75982.52,2.0,0.00079,0.0,0.17473]
[1777483203077,46.07,76004.44,2.0,0.00081,0.0,0.17891]
[1777483203555,46.07,76004.44,2.0,0.00081,0.0,0.17891]
[1777483203955,46.07,76004.44,2.0,0.00081,0.0,0.17891]
[1777483204149,46.07,76033.06,2.0,0.00084,0.0,0.1845]
[1777483204660,46.07,76033.06,2.0,0.00084,0.0,0.1845]
[1777483210132,46.07,76038.92,2.0,0.00085,0.0,0.18567]
[1777483210430,46.07,76038.92,2.0,0.00085,0.0,0.18567]
[1777483216175,46.07,76024.81,2.0,0.00083,0.0,0.18288]
[1777483221211,46.07,76037.11,2.0,0.00084,0.0,0.18531]
[1777483226245,46.07,76031.0,2.0,0.00084,0.0,0.1841]
[1777483231280,46.07,76030.82,2.0,0.00084,0.0,0.18379]
[1777483236315,46.07,76045.23,2.0,0.00085,0.0,0.18666]
[1777483242133,46.07,76041.89,2.0,0.00085,0.0,0.18599]
[1777483246386,46.07,76060.54,2.0,0.00087,0.0,0.18974]
[1777483249407,46.07,76080.59,2.0,0.00089,0.0,0.19385]
[1777483254441,46.07,76078.92,2.0,0.00088,0.0,0.19351]
[1777483259477,46.07,76066.36,2.0,0.00087,0.0,0.19093]
[1777483264511,46.07,76043.54,2.0,0.00085,0.0,0.18632]
[1777483269547,46.07,76033.92,2.0,0.00084,0.0,0.1844]
[1777483274582,46.07,76033.35,2.0,0.00084,0.0,0.18429]
[1777483279617,46.07,76034.18,2.0,0.00084,0.0,0.18446]
[1777483284652,46.07,76035.37,2.0,0.00084,0.0,0.18469]
[1777483289687,46.07,76049.08,2.0,0.00085,0.0,0.18743]
[1777483294722,46.07,76047.69,2.0,0.00085,0.0,0.18688]
[1777483299757,46.07,76047.95,2.0,0.00085,0.0,0.18693]
[1777483304792,46.07,76040.2,2.0,0.00084,0.0,0.18538]
[1777483309827,46.07,76042.07,2.0,0.00085,0.0,0.18575]
[1777483314862,46.07,76037.89,2.0,0.00084,0.0,0.18492]
[1777483319897,46.07,76036.13,2.0,0.00084,0.0,0.18457]
[1777483324932,46.07,76037.36,2.0,0.00084,0.0,0.18482]
[1777483328706,46.07,76040.88,2.0,0.00085,0.0,0.18552]
[1777483329853,46.07,76044.7,2.0,0.00085,0.0,0.18628]
[1777483335009,46.07,76037.23,2.0,0.00084,0.0,0.18479]
[1777483340037,46.07,76036.26,2.0,0.00084,0.0,0.1846]
[1777483345072,46.07,76037.46,2.0,0.00084,0.0,0.18484]
[1777483350107,46.07,76036.47,2.0,0.00084,0.0,0.18464]
[1777483355142,46.07,76036.53,2.0,0.00084,0.0,0.18438]
[1777483360177,46.07,76035.35,2.0,0.00084,0.0,0.18415]
[1777483365212,46.07,76023.94,2.0,0.00083,0.0,0.1819]
[1777483370247,46.07,76023.81,2.0,0.00083,0.0,0.18188]
[1777483375282,46.07,76031.75,2.0,0.00084,0.0,0.18344]
[1777483380318,46.07,76030.29,2.0,0.00083,0.0,0.18315]
[1777483385352,46.07,76028.24,2.0,0.00083,0.0,0.18275]
[1777483390388,46.07,76033.67,2.0,0.00084,0.0,0.18382]
[1777483395424,46.07,76041.76,2.0,0.00084,0.0,0.18542]
[1777483398571,46.07,76034.38,2.0,0.00084,0.0,0.18396]
[1777483404486,46.07,76029.61,2.0,0.00083,0.0,0.18302]
[1777483409522,46.07,76031.27,2.0,0.00083,0.0,0.18334]
[1777483414556,46.07,76037.51,2.0,0.00084,0.0,0.18431]
[1777483419592,46.07,76038.15,2.0,0.00084,0.0,0.18443]
[1777483424626,46.07,76039.88,2.0,0.00084,0.0,0.18478]
[1777483429662,46.07,76040.22,2.0,0.00084,0.0,0.18484]
[1777483434697,46.07,76053.49,2.0,0.00086,0.0,0.18749]
[1777483439732,46.07,76059.67,2.0,0.00086,0.0,0.18874]
[1777483444309,46.07,76056.59,2.0,0.00086,0.0,0.18812]
[1777483449804,46.07,76046.23,2.0,0.00085,0.0,0.18604]
[1777483454839,46.07,76054.7,2.0,0.00086,0.0,0.18774]
[1777483459874,46.07,76051.46,2.0,0.00085,0.0,0.18709]
[1777483464909,46.07,76046.98,2.0,0.00085,0.0,0.18619]
[1777483469944,46.07,76043.88,2.0,0.00085,0.0,0.18557]
[1777483474979,46.07,76054.9,2.0,0.00086,0.0,0.1875]
[1777483480015,46.07,76057.22,2.0,0.00086,0.0,0.18797]
[1777483485050,46.07,76054.37,2.0,0.00085,0.0,0.1874]
[1777483490085,46.07,76055.73,2.0,0.00086,0.0,0.18767]
[1777483495120,46.07,76056.2,2.0,0.00086,0.0,0.18776]
[1777483500155,46.07,76051.1,2.0,0.00085,0.0,0.18674]
[1777483505190,46.07,76051.15,2.0,0.00085,0.0,0.18675]
[1777483510226,46.07,76045.46,2.0,0.00085,0.0,0.18561]
[1777483515262,46.07,76045.35,2.0,0.00085,0.0,0.18559]
[1777483520300,46.07,76036.25,2.0,0.00084,0.0,0.18379]
[1777483525335,46.07,76034.47,2.0,0.00084,0.0,0.18344]
[1777483530370,46.07,76033.85,2.0,0.00083,0.0,0.18331]
[1777483535406,46.07,76026.44,2.0,0.00083,0.0,0.18159]
[1777483540441,46.07,76025.77,2.0,0.00083,0.0,0.18146]
[1777483545476,46.07,76024.09,2.0,0.00082,0.0,0.18113]
[1777483549504,46.07,76003.72,2.0,0.00081,0.0,0.1772]
[1777483554539,46.07,76003.31,2.0,0.0008,0.0,0.17712]
[1777483559581,46.07,75992.56,2.0,0.00079,0.0,0.17508]
[1777483564616,46.07,75989.21,2.0,0.00079,0.0,0.17445]
[1777483569652,46.07,75976.64,2.0,0.00078,0.0,0.17209]
[1777483574686,46.07,75970.33,2.0,0.00077,0.0,0.17092]
[1777483579721,46.07,75981.15,2.0,0.00078,0.0,0.17293]
[1777483584756,46.07,75990.94,2.0,0.00079,0.0,0.17477]
[1777483589791,46.07,75993.82,2.0,0.0008,0.0,0.17532]
[1777483594826,46.07,76006.93,2.0,0.00081,0.0,0.17755]
[1777483599861,46.07,76006.67,2.0,0.00081,0.0,0.1775]
[1777483604896,46.07,76007.04,2.0,0.00081,0.0,0.17757]
[1777483609931,46.07,76011.06,2.0,0.00081,0.0,0.17835]
[1777483612627,46.07,76010.7,2.0,0.00081,0.0,0.17828]
[1777483613036,46.07,76011.14,2.0,0.00081,0.0,0.17836]
[1777483613076,46.07,75982.08,2.0,0.00078,0.0,0.17285]
[1777483613729,46.07,75982.08,2.0,0.00078,0.0,0.17285]
[1777483613754,46.07,75982.08,2.0,0.00078,0.0,0.17285]
[1777483614141,46.07,75948.87,2.0,0.00075,0.0,0.16674]
[1777483617988,46.07,75906.4,2.0,0.00072,0.0,0.1592]
[1777483618994,46.07,75885.54,2.0,0.0007,0.0,0.15561]
[1777483624032,46.07,75886.48,2.0,0.0007,0.0,0.15577]
[1777483629067,46.07,75878.5,2.0,0.00069,0.0,0.15442]
[1777483629647,46.07,75878.5,2.0,0.00069,0.0,0.15442]
[1777483629662,46.07,75878.5,2.0,0.00069,0.0,0.15442]
[1777483635109,46.07,75864.08,2.0,0.00068,0.0,0.15199]
[1777483640144,46.07,75847.19,2.0,0.00067,0.0,0.1492]
[1777483644172,46.07,75827.52,2.0,0.00065,0.0,0.14601]
[1777483649207,46.07,75838.39,2.0,0.00066,0.0,0.14776]
[1777483654243,46.07,75822.51,2.0,0.00065,0.0,0.14498]
[1777483659278,46.07,75810.2,2.0,0.00064,0.0,0.14302]
[1777483664313,46.07,75814.2,2.0,0.00064,0.0,0.14366]
[1777483669348,46.07,75812.72,2.0,0.00064,0.0,0.14342]
[1777483674382,46.07,75811.93,2.0,0.00064,0.0,0.1433]
[1777483679417,46.07,75812.74,2.0,0.00064,0.0,0.14343]
[1777483685460,46.07,75811.8,2.0,0.00064,0.0,0.14328]
[1777483688487,46.07,75783.24,2.0,0.00062,0.0,0.13882]
[1777483693524,46.07,75786.63,2.0,0.00062,0.0,0.13934]
[1777483698559,46.07,75783.73,2.0,0.00062,0.0,0.1389]
[1777483703593,46.07,75798.7,2.0,0.00063,0.0,0.14122]
[1777483708628,46.07,75809.96,2.0,0.00064,0.0,0.14299]
[1777483712660,46.07,75830.47,2.0,0.00065,0.0,0.14603]
[1777483717695,46.07,75831.51,2.0,0.00066,0.0,0.1462]
[1777483722730,46.07,75832.2,2.0,0.00066,0.0,0.14631]
[1777483727765,46.07,75834.48,2.0,0.00066,0.0,0.14668]
[1777483732800,46.07,75846.39,2.0,0.00067,0.0,0.14862]
[1777483737834,46.07,75846.91,2.0,0.00067,0.0,0.1487]
[1777483742872,46.07,75846.65,2.0,0.00067,0.0,0.14866]
[1777483747907,46.07,75847.75,2.0,0.00067,0.0,0.14884]
[1777483752942,46.07,75850.01,2.0,0.00067,0.0,0.14921]
[1777483757977,46.07,75855.65,2.0,0.00067,0.0,0.15014]
[1777483763011,46.07,75857.43,2.0,0.00068,0.0,0.15043]
[1777483768047,46.07,75860.2,2.0,0.00068,0.0,0.15089]
[1777483773082,46.07,75855.61,2.0,0.00067,0.0,0.1499]
[1777483778117,46.07,75855.48,2.0,0.00067,0.0,0.14988]
[1777483783152,46.07,75855.42,2.0,0.00067,0.0,0.14987]
[1777483788187,46.07,75854.7,2.0,0.00067,0.0,0.14975]
[1777483793221,46.07,75854.79,2.0,0.00067,0.0,0.14977]
[1777483798258,46.07,75863.8,2.0,0.00068,0.0,0.15126]
[1777483802286,46.07,75884.13,2.0,0.0007,0.0,0.15467]
[1777483806318,46.07,75864.57,2.0,0.00068,0.0,0.15139]
[1777483811353,46.07,75856.42,2.0,0.00067,0.0,0.15004]
[1777483816388,46.07,75852.7,2.0,0.00067,0.0,0.14942]
[1777483821423,46.07,75857.13,2.0,0.00067,0.0,0.15015]
[1777483826458,46.07,75857.47,2.0,0.00067,0.0,0.15021]
[1777483831493,46.07,75857.09,2.0,0.00067,0.0,0.14992]
[1777483836528,46.07,75859.97,2.0,0.00068,0.0,0.15039]
[1777483841562,46.07,75860.7,2.0,0.00068,0.0,0.15052]
[1777483846598,46.07,75859.75,2.0,0.00068,0.0,0.15036]
[1777483851633,46.07,75860.78,2.0,0.00068,0.0,0.15053]
[1777483856668,46.07,75874.63,2.0,0.00069,0.0,0.15284]
[1777483861703,46.07,75875.65,2.0,0.00069,0.0,0.15301]
[1777483866740,46.07,75878.18,2.0,0.00069,0.0,0.15343]
[1777483871774,46.07,75883.42,2.0,0.00069,0.0,0.15432]
[1777483876809,46.07,75892.4,2.0,0.0007,0.0,0.15584]
[1777483880841,46.07,75911.45,2.0,0.00072,0.0,0.15912]
[1777483885876,46.07,75908.34,2.0,0.00072,0.0,0.15858]
[1777483890912,46.07,75905.28,2.0,0.00071,0.0,0.15805]
[1777483895947,46.07,75899.53,2.0,0.00071,0.0,0.15682]
[1777483900984,46.07,75891.27,2.0,0.0007,0.0,0.15541]
[1777483906021,46.07,75897.15,2.0,0.0007,0.0,0.15642]
[1777483910061,46.07,75922.62,2.0,0.00073,0.0,0.16083]
[1777483911066,46.07,75942.38,2.0,0.00074,0.0,0.16433]
[1777483916101,46.07,75940.16,2.0,0.00074,0.0,0.16394]
[1777483921136,46.07,75933.91,2.0,0.00074,0.0,0.16282]
[1777483926171,46.07,75925.58,2.0,0.00073,0.0,0.16135]
[1777483931207,46.07,75926.71,2.0,0.00073,0.0,0.16155]
[1777483934229,46.07,75945.68,2.0,0.00075,0.0,0.16492]
[1777483939265,46.07,75948.61,2.0,0.00075,0.0,0.16545]
[1777483944300,46.07,75950.68,2.0,0.00075,0.0,0.16582]
[1777483949335,46.07,75942.65,2.0,0.00074,0.0,0.16438]
[1777483954370,46.07,75940.63,2.0,0.00074,0.0,0.16377]
[1777483959383,46.07,75951.96,2.0,0.00075,0.0,0.16581]
[1777483964440,46.07,75957.3,2.0,0.00076,0.0,0.16677]
[1777483969474,46.07,75956.98,2.0,0.00075,0.0,0.16671]
[1777483974510,46.07,75956.14,2.0,0.00075,0.0,0.16656]
[1777483979545,46.07,75941.1,2.0,0.00074,0.0,0.16386]
[1777483984569,46.07,75941.69,2.0,0.00074,0.0,0.16396]
[1777483989614,46.07,75938.24,2.0,0.00074,0.0,0.16335]
[1777483990783,46.07,75938.24,2.0,0.00074,0.0,0.16335]
[1777483996664,46.07,75935.47,2.0,0.00074,0.0,0.16286]
[1777483999101,46.07,75936.09,2.0,0.00074,0.0,0.16297]
[1777484004720,46.07,75933.73,2.0,0.00073,0.0,0.16255]
[1777484009755,46.07,75942.3,2.0,0.00074,0.0,0.16407]
[1777484014790,46.07,75946.89,2.0,0.00074,0.0,0.16465]
[1777484019828,46.07,75949.56,2.0,0.00075,0.0,0.16513]
[1777484024863,46.07,75945.5,2.0,0.00074,0.0,0.1644]
[1777484030905,46.07,75945.65,2.0,0.00074,0.0,0.16443]
[1777484035940,46.07,75949.72,2.0,0.00075,0.0,0.16516]
[1777484040975,46.07,75954.3,2.0,0.00075,0.0,0.16598]
[1777484046010,46.07,75952.59,2.0,0.00075,0.0,0.16567]
[1777484051045,46.07,75946.36,2.0,0.00074,0.0,0.16455]
[1777484056080,46.07,75950.92,2.0,0.00075,0.0,0.16537]
[1777484061115,46.07,75958.01,2.0,0.00075,0.0,0.16665]
[1777484066151,46.07,75960.55,2.0,0.00076,0.0,0.16711]
[1777484072193,46.07,75958.35,2.0,0.00075,0.0,0.16646]
[1777484077228,46.07,75946.74,2.0,0.00074,0.0,0.16437]
[1777484082263,46.07,75948.09,2.0,0.00074,0.0,0.16462]
[1777484087298,46.07,75942.21,2.0,0.00074,0.0,0.16357]
[1777484092333,46.07,75946.45,2.0,0.00074,0.0,0.16432]
[1777484097368,46.07,75936.59,2.0,0.00073,0.0,0.16257]
[1777484102403,46.07,75940.69,2.0,0.00074,0.0,0.16329]
[1777484107438,46.07,75953.31,2.0,0.00075,0.0,0.16555]
[1777484112473,46.07,75950.85,2.0,0.00075,0.0,0.16511]
[1777484117523,46.07,75939.49,2.0,0.00074,0.0,0.16308]
[1777484121660,46.07,75935.58,2.0,0.00073,0.0,0.16239]
[1777484127594,46.07,75930.87,2.0,0.00073,0.0,0.16156]
[1777484132629,46.07,75929.14,2.0,0.00073,0.0,0.16101]
[1777484137664,46.07,75936.51,2.0,0.00073,0.0,0.16231]
[1777484142699,46.07,75939.47,2.0,0.00074,0.0,0.16283]
[1777484147861,46.07,75937.06,2.0,0.00073,0.0,0.16241]
[1777484153779,46.07,75930.75,2.0,0.00073,0.0,0.16129]
[1777484158814,46.07,75926.22,2.0,0.00072,0.0,0.1605]
[1777484163856,46.07,75906.96,2.0,0.00071,0.0,0.15715]
[1777484168892,46.07,75896.52,2.0,0.0007,0.0,0.15537]
[1777484173315,46.07,75894.16,2.0,0.0007,0.0,0.15497]
[1777484178961,46.07,75903.22,2.0,0.00071,0.0,0.15651]
[1777484183997,46.07,75902.75,2.0,0.00071,0.0,0.15643]
[1777484184248,46.07,75902.75,2.0,0.00071,0.0,0.15643]
[1777484190044,46.07,75907.08,2.0,0.00071,0.0,0.15717]
[1777484194252,46.07,75907.51,2.0,0.00071,0.0,0.15701]
[1777484198824,46.07,75908.22,2.0,0.00071,0.0,0.15713]
[1777484201199,46.07,75927.22,2.0,0.00072,0.0,0.16043]
[1777484209181,46.07,75925.93,2.0,0.00072,0.0,0.1602]
[1777484214216,46.07,75925.05,2.0,0.00072,0.0,0.16005]
[1777484215832,46.07,75925.57,2.0,0.00072,0.0,0.16014]
[1777484221265,46.07,75926.16,2.0,0.00072,0.0,0.16024]
[1777484226300,46.07,75913.02,2.0,0.00071,0.0,0.15796]
[1777484231335,46.07,75912.57,2.0,0.00071,0.0,0.15788]
[1777484236370,46.07,75905.77,2.0,0.00071,0.0,0.15671]
[1777484241407,46.07,75903.85,2.0,0.00071,0.0,0.15638]
[1777484246460,46.07,75888.32,2.0,0.00069,0.0,0.15374]
[1777484251494,46.07,75888.13,2.0,0.00069,0.0,0.15348]
[1777484256530,46.07,75897.55,2.0,0.0007,0.0,0.15507]
[1777484261565,46.07,75902.4,2.0,0.0007,0.0,0.1559]
[1777484266600,46.07,75904.82,2.0,0.0007,0.0,0.15631]
[1777484271635,46.07,75906.53,2.0,0.00071,0.0,0.1566]
[1777484276669,46.07,75906.38,2.0,0.00071,0.0,0.15658]
[1777484281705,46.07,75905.36,2.0,0.00071,0.0,0.1564]
[1777484286740,46.07,75895.87,2.0,0.0007,0.0,0.15479]
[1777484291775,46.07,75895.36,2.0,0.0007,0.0,0.1547]
[1777484296810,46.07,75898.72,2.0,0.0007,0.0,0.15527]
[1777484301845,46.07,75898.63,2.0,0.0007,0.0,0.15526]
[1777484306880,46.07,75898.36,2.0,0.0007,0.0,0.15521]
[1777484311917,46.07,75901.57,2.0,0.0007,0.0,0.15552]
[1777484316952,46.07,75902.1,2.0,0.0007,0.0,0.15561]
[1777484321989,46.07,75903.98,2.0,0.0007,0.0,0.15593]
[1777484327024,46.07,75911.86,2.0,0.00071,0.0,0.15728]
[1777484332059,46.07,75916.08,2.0,0.00071,0.0,0.15801]
[1777484337093,46.07,75913.74,2.0,0.00071,0.0,0.15761]
[1777484342128,46.07,75912.42,2.0,0.00071,0.0,0.15738]
[1777484347164,46.07,75913.71,2.0,0.00071,0.0,0.1576]
[1777484350273,46.07,75913.29,2.0,0.00071,0.0,0.15753]
[1777484356231,46.07,75919.69,2.0,0.00072,0.0,0.15864]
[1777484361267,46.07,75919.88,2.0,0.00072,0.0,0.15867]
[1777484361789,46.07,75919.88,2.0,0.00072,0.0,0.15867]
[1777484367309,46.07,75920.02,2.0,0.00072,0.0,0.15869]
[1777484372344,46.07,75920.78,2.0,0.00072,0.0,0.15859]
[1777484377379,46.07,75935.93,2.0,0.00073,0.0,0.16123]
[1777484382419,46.07,75946.66,2.0,0.00074,0.0,0.16313]
[1777484384367,46.07,75946.87,2.0,0.00074,0.0,0.16317]
[1777484389471,46.07,75946.86,2.0,0.00074,0.0,0.16317]
[1777484394506,46.07,75950.58,2.0,0.00074,0.0,0.16383]
[1777484399541,46.07,75950.17,2.0,0.00074,0.0,0.16376]
[1777484403981,46.07,75931.8,2.0,0.00073,0.0,0.16051]
[1777484409614,46.07,75914.1,2.0,0.00071,0.0,0.15743]
[1777484414649,46.07,75912.05,2.0,0.00071,0.0,0.15708]
[1777484415919,46.07,75912.05,2.0,0.00071,0.0,0.15708]
[1777484421699,46.07,75913.84,2.0,0.00071,0.0,0.15739]
[1777484426734,46.07,75919.33,2.0,0.00071,0.0,0.15834]
[1777484431769,46.07,75918.61,2.0,0.00071,0.0,0.15797]
[1777484436804,46.07,75915.8,2.0,0.00071,0.0,0.15749]
[1777484441839,46.07,75915.14,2.0,0.00071,0.0,0.15737]
[1777484446874,46.07,75910.26,2.0,0.00071,0.0,0.15653]
[1777484447513,46.07,75910.26,2.0,0.00071,0.0,0.15653]
[1777484452916,46.07,75914.85,2.0,0.00071,0.0,0.15732]
[1777484457951,46.07,75913.73,2.0,0.00071,0.0,0.15713]
[1777484462986,46.07,75922.59,2.0,0.00072,0.0,0.15866]
[1777484468020,46.07,75924.2,2.0,0.00072,0.0,0.15894]
[1777484473056,46.07,75924.91,2.0,0.00072,0.0,0.15906]
[1777484478091,46.07,75925.3,2.0,0.00072,0.0,0.15913]
[1777484483125,46.07,75925.92,2.0,0.00072,0.0,0.15924]
[1777484488161,46.07,75923.47,2.0,0.00072,0.0,0.15881]
[1777484493196,46.07,75916.15,2.0,0.00071,0.0,0.15731]
[1777484498231,46.07,75916.0,2.0,0.00071,0.0,0.15728]
[1777484503266,46.07,75925.4,2.0,0.00072,0.0,0.15891]
[1777484508301,46.07,75921.64,2.0,0.00071,0.0,0.15826]
[1777484513336,46.07,75921.9,2.0,0.00071,0.0,0.1583]
[1777484518371,46.07,75923.42,2.0,0.00072,0.0,0.15857]
[1777484523408,46.07,75925.74,2.0,0.00072,0.0,0.15897]
[1777484528443,46.07,75941.92,2.0,0.00073,0.0,0.1618]
[1777484533478,46.07,75953.06,2.0,0.00074,0.0,0.16378]
[1777484538512,46.07,75954.22,2.0,0.00074,0.0,0.16399]
[1777484543549,46.07,75958.45,2.0,0.00075,0.0,0.16475]
[1777484548584,46.07,75964.49,2.0,0.00075,0.0,0.16583]
[1777484553619,46.07,75963.73,2.0,0.00075,0.0,0.16545]
[1777484558654,46.07,75966.08,2.0,0.00075,0.0,0.16587]
[1777484563689,46.07,75960.95,2.0,0.00075,0.0,0.16495]
[1777484568724,46.07,75956.6,2.0,0.00074,0.0,0.16417]
[1777484573759,46.07,75956.09,2.0,0.00074,0.0,0.16408]
[1777484578794,46.07,75953.9,2.0,0.00074,0.0,0.16369]
[1777484583833,46.07,75948.45,2.0,0.00074,0.0,0.16272]
[1777484589331,46.07,75949.83,2.0,0.00074,0.0,0.16296]
[1777484594910,46.07,75950.47,2.0,0.00074,0.0,0.16307]
[1777484599946,46.07,75951.64,2.0,0.00074,0.0,0.16328]
[1777484604981,46.07,75952.45,2.0,0.00074,0.0,0.16343]
[1777484610015,46.07,75950.8,2.0,0.00074,0.0,0.16313]
[1777484615050,46.07,75939.63,2.0,0.00073,0.0,0.16091]
[1777484620086,46.07,75940.86,2.0,0.00073,0.0,0.16113]
[1777484625121,46.07,75941.59,2.0,0.00073,0.0,0.16126]
[1777484630156,46.07,75941.39,2.0,0.00073,0.0,0.16122]
[1777484635191,46.07,75945.62,2.0,0.00073,0.0,0.16197]
[1777484640226,46.07,75953.0,2.0,0.00074,0.0,0.16328]
[1777484645261,46.07,75955.22,2.0,0.00074,0.0,0.16368]
[1777484650296,46.07,75963.73,2.0,0.00075,0.0,0.1652]
[1777484655331,46.07,75965.33,2.0,0.00075,0.0,0.16549]
[1777484660366,46.07,75970.17,2.0,0.00075,0.0,0.16636]
[1777484665401,46.07,75973.12,2.0,0.00076,0.0,0.1669]
[1777484670436,46.07,75973.81,2.0,0.00076,0.0,0.16702]
[1777484675471,46.07,75974.17,2.0,0.00076,0.0,0.16684]
[1777484680506,46.07,75981.71,2.0,0.00076,0.0,0.16821]
[1777484685542,46.07,75981.74,2.0,0.00076,0.0,0.16822]
[1777484690576,46.07,75991.56,2.0,0.00077,0.0,0.17002]
[1777484695611,46.07,75991.43,2.0,0.00077,0.0,0.17]
[1777484700646,46.07,75988.08,2.0,0.00077,0.0,0.16938]
[1777484705681,46.07,75984.41,2.0,0.00077,0.0,0.16871]
[1777484710716,46.07,75984.16,2.0,0.00077,0.0,0.16866]
[1777484716758,46.07,75982.61,2.0,0.00076,0.0,0.16838]
[1777484721793,46.07,75982.68,2.0,0.00076,0.0,0.16839]
[1777484726828,46.07,75982.66,2.0,0.00076,0.0,0.16839]
[1777484731863,46.07,75961.77,2.0,0.00074,0.0,0.16435]
[1777484736898,46.07,75962.47,2.0,0.00075,0.0,0.16448]
[1777484741933,46.07,75961.63,2.0,0.00074,0.0,0.16433]
[1777484746977,46.07,75960.73,2.0,0.00074,0.0,0.16417]
[1777484752013,46.07,75961.47,2.0,0.00074,0.0,0.1643]
[1777484757047,46.07,75959.75,2.0,0.00074,0.0,0.16399]
[1777484762082,46.07,75956.87,2.0,0.00074,0.0,0.16348]
[1777484767117,46.07,75958.26,2.0,0.00074,0.0,0.16373]
[1777484772152,46.07,75953.83,2.0,0.00074,0.0,0.16294]
[1777484777187,46.07,75953.65,2.0,0.00074,0.0,0.16291]
[1777484782221,46.07,75956.84,2.0,0.00074,0.0,0.16347]
[1777484787257,46.07,75945.95,2.0,0.00073,0.0,0.16154]
[1777484792292,46.07,75945.07,2.0,0.00073,0.0,0.16114]
[1777484797327,46.07,75939.32,2.0,0.00072,0.0,0.16013]
[1777484802362,46.07,75928.09,2.0,0.00071,0.0,0.15818]
[1777484807396,46.07,75928.46,2.0,0.00071,0.0,0.15824]
[1777484812432,46.07,75928.35,2.0,0.00071,0.0,0.15822]
[1777484817467,46.07,75923.06,2.0,0.00071,0.0,0.15731]
[1777484822502,46.07,75924.13,2.0,0.00071,0.0,0.15749]
[1777484827537,46.07,75927.97,2.0,0.00071,0.0,0.15816]
[1777484832858,46.07,75928.76,2.0,0.00072,0.0,0.15829]
[1777484842642,46.07,75936.09,2.0,0.00072,0.0,0.15957]
[1777484847677,46.07,75949.33,2.0,0.00073,0.0,0.16189]
[1777484852717,46.07,75946.29,2.0,0.00073,0.0,0.16112]
[1777484857752,46.07,75947.46,2.0,0.00073,0.0,0.16132]
[1777484862787,46.07,75941.94,2.0,0.00073,0.0,0.16035]
[1777484867822,46.07,75941.39,2.0,0.00072,0.0,0.16025]
[1777484872857,46.07,75934.75,2.0,0.00072,0.0,0.15909]
[1777484877892,46.07,75927.07,2.0,0.00071,0.0,0.15776]
[1777484882927,46.07,75928.06,2.0,0.00071,0.0,0.15793]
[1777484887962,46.07,75929.82,2.0,0.00072,0.0,0.15824]
[1777484892997,46.07,75940.17,2.0,0.00072,0.0,0.16004]
[1777484893972,46.07,75940.17,2.0,0.00072,0.0,0.16004]
[1777484899039,46.07,75946.96,2.0,0.00073,0.0,0.16123]
[1777484904075,46.07,75947.25,2.0,0.00073,0.0,0.16128]
[1777484908103,46.07,75967.42,2.0,0.00075,0.0,0.16487]
[1777484913147,46.07,75962.15,2.0,0.00074,0.0,0.16368]
[1777484914852,46.07,75962.15,2.0,0.00074,0.0,0.16368]
[1777484920196,46.07,75965.48,2.0,0.00074,0.0,0.16428]
[1777484922528,46.07,75965.54,2.0,0.00074,0.0,0.16429]
[1777484922748,46.07,75965.54,2.0,0.00074,0.0,0.16429]
[1777484923622,46.07,75976.64,2.0,0.00075,0.0,0.16629]
[1777484923734,46.07,76009.09,2.0,0.00078,0.0,0.17226]
[1777484929960,46.07,76003.54,2.0,0.00078,0.0,0.17122]
[1777484935321,46.07,75999.26,2.0,0.00077,0.0,0.17043]
[1777484940356,46.07,76005.9,2.0,0.00078,0.0,0.17166]
[1777484945396,46.07,76023.55,2.0,0.0008,0.0,0.17498]
[1777484946995,46.07,76023.55,2.0,0.0008,0.0,0.17498]
[1777484953035,46.07,76012.67,2.0,0.00079,0.0,0.17293]
[1777484958487,46.07,76009.41,2.0,0.00078,0.0,0.17232]
[1777484964025,46.07,76006.53,2.0,0.00078,0.0,0.17178]
[1777484972770,46.07,75996.83,2.0,0.00077,0.0,0.16973]
[1777484973593,46.07,76020.06,2.0,0.00079,0.0,0.17406]
[1777484974136,46.07,76020.06,2.0,0.00079,0.0,0.17406]
[1777484976254,46.07,76022.67,2.0,0.00079,0.0,0.17455]
[1777484977036,46.07,76022.67,2.0,0.00079,0.0,0.17455]
[1777484976632,46.07,76001.65,2.0,0.00078,0.0,0.17062]
[1777484981652,46.07,75989.83,2.0,0.00076,0.0,0.16844]
[1777484986687,46.07,75987.88,2.0,0.00076,0.0,0.16808]
[1777484991722,46.07,75988.17,2.0,0.00076,0.0,0.16814]
[1777484996757,46.07,75997.87,2.0,0.00077,0.0,0.16992]
[1777485001797,46.07,75994.31,2.0,0.00077,0.0,0.16926]
[1777485006903,46.07,75977.89,2.0,0.00075,0.0,0.16627]
[1777485013061,46.07,75973.06,2.0,0.00075,0.0,0.16539]
[1777485022944,46.07,75964.11,2.0,0.00074,0.0,0.16379]
[1777485028986,46.07,75966.04,2.0,0.00074,0.0,0.16413]
[1777485034028,46.07,75966.38,2.0,0.00074,0.0,0.16395]
[1777485039063,46.07,75962.53,2.0,0.00074,0.0,0.16326]
[1777485044098,46.07,75962.86,2.0,0.00074,0.0,0.16332]
[1777485049136,46.07,75963.91,2.0,0.00074,0.0,0.1635]
[1777485054170,46.07,75965.9,2.0,0.00074,0.0,0.16386]
[1777485059206,46.07,75965.92,2.0,0.00074,0.0,0.16386]
[1777485064241,46.07,75967.88,2.0,0.00074,0.0,0.16421]
[1777485069276,46.07,75963.21,2.0,0.00074,0.0,0.16338]
[1777485072297,46.07,75986.02,2.0,0.00076,0.0,0.16749]
[1777485077332,46.07,76001.89,2.0,0.00077,0.0,0.17041]
[1777485083376,46.07,76010.64,2.0,0.00078,0.0,0.17203]
[1777485088411,46.07,76007.53,2.0,0.00078,0.0,0.17146]
[1777485093446,46.07,75999.0,2.0,0.00077,0.0,0.16962]
[1777485098481,46.07,75990.56,2.0,0.00076,0.0,0.16807]
[1777485103515,46.07,75990.45,2.0,0.00076,0.0,0.16805]
[1777485108551,46.07,75980.78,2.0,0.00075,0.0,0.16629]
[1777485113586,46.07,75970.2,2.0,0.00075,0.0,0.16438]
[1777485118621,46.07,75969.23,2.0,0.00074,0.0,0.16421]
[1777485123655,46.07,75971.95,2.0,0.00075,0.0,0.1647]
[1777485128691,46.07,75973.34,2.0,0.00075,0.0,0.16495]
[1777485133726,46.07,75978.77,2.0,0.00075,0.0,0.16593]
[1777485138761,46.07,75979.02,2.0,0.00075,0.0,0.16597]
[1777485142668,46.07,75979.62,2.0,0.00075,0.0,0.16608]
[1777485143707,46.07,75980.29,2.0,0.00075,0.0,0.1662]
[1777485148831,46.07,75980.2,2.0,0.00075,0.0,0.16618]
[1777485153866,46.07,75972.54,2.0,0.00075,0.0,0.16456]
[1777485158900,46.07,75970.64,2.0,0.00074,0.0,0.16421]
[1777485163936,46.07,75970.06,2.0,0.00074,0.0,0.16411]
[1777485168971,46.07,75966.04,2.0,0.00074,0.0,0.16339]
[1777485174007,46.07,75963.89,2.0,0.00074,0.0,0.16301]
[1777485179051,46.07,75964.97,2.0,0.00074,0.0,0.1632]
[1777485183079,46.07,75944.79,2.0,0.00072,0.0,0.15964]
[1777485188115,46.07,75929.72,2.0,0.00071,0.0,0.15703]
[1777485193150,46.07,75931.95,2.0,0.00071,0.0,0.15741]
[1777485198186,46.07,75931.4,2.0,0.00071,0.0,0.15732]
[1777485204228,46.07,75931.35,2.0,0.00071,0.0,0.15731]
[1777485209265,46.07,75933.41,2.0,0.00071,0.0,0.15766]
[1777485214300,46.07,75932.35,2.0,0.00071,0.0,0.15724]
[1777485219335,46.07,75932.27,2.0,0.00071,0.0,0.15723]
[1777485224371,46.07,75932.97,2.0,0.00071,0.0,0.15735]
[1777485230413,46.07,75932.21,2.0,0.00071,0.0,0.15722]
[1777485235448,46.07,75944.84,2.0,0.00072,0.0,0.15941]
[1777485240491,46.07,75949.32,2.0,0.00073,0.0,0.16019]
[1777485245526,46.07,75949.99,2.0,0.00073,0.0,0.16031]
[1777485250561,46.07,75949.11,2.0,0.00072,0.0,0.16016]
[1777485255596,46.07,75948.63,2.0,0.00072,0.0,0.16007]
[1777485260632,46.07,75948.5,2.0,0.00072,0.0,0.16005]
[1777485265666,46.07,75950.25,2.0,0.00073,0.0,0.16036]
[1777485270702,46.07,75943.35,2.0,0.00072,0.0,0.15915]
[1777485275737,46.07,75942.77,2.0,0.00072,0.0,0.15881]
[1777485280773,46.07,75942.27,2.0,0.00072,0.0,0.15872]
[1777485285808,46.07,75942.05,2.0,0.00072,0.0,0.15868]
[1777485290843,46.07,75950.42,2.0,0.00072,0.0,0.16014]
[1777485295878,46.07,75954.43,2.0,0.00073,0.0,0.16085]
[1777485300913,46.07,75951.58,2.0,0.00073,0.0,0.16035]
[1777485305950,46.07,75946.18,2.0,0.00072,0.0,0.1594]
[1777485311991,46.07,75946.85,2.0,0.00072,0.0,0.15952]
[1777485317027,46.07,75939.44,2.0,0.00072,0.0,0.15823]
[1777485322062,46.07,75925.67,2.0,0.0007,0.0,0.15586]
[1777485327097,46.07,75925.18,2.0,0.0007,0.0,0.15577]
[1777485332133,46.07,75924.55,2.0,0.0007,0.0,0.15543]
[1777485337168,46.07,75921.02,2.0,0.0007,0.0,0.15483]
[1777485342203,46.07,75916.54,2.0,0.0007,0.0,0.15407]
[1777485347237,46.07,75914.44,2.0,0.00069,0.0,0.15371]
[1777485350249,46.07,75915.46,2.0,0.00069,0.0,0.15389]
[1777485355294,46.07,75914.17,2.0,0.00069,0.0,0.15367]
[1777485360329,46.07,75914.36,2.0,0.00069,0.0,0.1537]
[1777485365363,46.07,75904.43,2.0,0.00069,0.0,0.15203]
[1777485370400,46.07,75915.89,2.0,0.0007,0.0,0.15396]
[1777485375435,46.07,75929.68,2.0,0.00071,0.0,0.15631]
[1777485380470,46.07,75931.47,2.0,0.00071,0.0,0.15661]
[1777485385507,46.07,75945.14,2.0,0.00072,0.0,0.15898]
[1777485390542,46.07,75945.86,2.0,0.00072,0.0,0.1591]
[1777485395576,46.07,75941.09,2.0,0.00071,0.0,0.15804]
[1777485400612,46.07,75940.01,2.0,0.00071,0.0,0.15785]
[1777485405647,46.07,75940.46,2.0,0.00071,0.0,0.15793]
[1777485410682,46.07,75939.75,2.0,0.00071,0.0,0.1578]
[1777485415717,46.07,75929.91,2.0,0.00071,0.0,0.15611]
[1777485420753,46.07,75927.59,2.0,0.0007,0.0,0.15571]
[1777485425788,46.07,75929.67,2.0,0.00071,0.0,0.15607]
[1777485430823,46.07,75929.14,2.0,0.0007,0.0,0.15598]
[1777485435858,46.07,75929.9,2.0,0.00071,0.0,0.15611]
[1777485441432,46.07,75931.33,2.0,0.00071,0.0,0.15635]
[1777485446935,46.07,75938.25,2.0,0.00071,0.0,0.15754]
[1777485451970,46.07,75947.39,2.0,0.00072,0.0,0.15889]
[1777485457005,46.07,75959.56,2.0,0.00073,0.0,0.16102]
[1777485462040,46.07,75965.24,2.0,0.00073,0.0,0.16202]
[1777485467075,46.07,75969.72,2.0,0.00074,0.0,0.16282]
[1777485472110,46.07,75962.34,2.0,0.00073,0.0,0.16151]
[1777485477145,46.07,75962.18,2.0,0.00073,0.0,0.16148]
[1777485482180,46.07,75962.15,2.0,0.00073,0.0,0.16148]
[1777485487215,46.07,75957.66,2.0,0.00073,0.0,0.16069]
[1777485492250,46.07,75956.05,2.0,0.00073,0.0,0.1604]
[1777485497285,46.07,75957.69,2.0,0.00073,0.0,0.16069]
[1777485502320,46.07,75938.52,2.0,0.00071,0.0,0.15735]
[1777485505350,46.07,75942.4,2.0,0.00071,0.0,0.15802]
[1777485510376,46.07,75947.66,2.0,0.00072,0.0,0.15894]
[1777485515411,46.07,75988.86,2.0,0.00075,0.0,0.16601]
[1777485520425,46.07,76001.4,2.0,0.00076,0.0,0.16829]
[1777485525483,46.07,76022.87,2.0,0.00078,0.0,0.17226]
[1777485529512,46.07,76043.42,2.0,0.0008,0.0,0.17615]
[1777485534548,46.07,76040.13,2.0,0.0008,0.0,0.17552]
[1777485539583,46.07,76043.26,2.0,0.0008,0.0,0.17612]
[1777485542604,46.07,76065.97,2.0,0.00082,0.0,0.1805]
[1777485547646,46.07,76063.13,2.0,0.00082,0.0,0.17994]
[1777485552681,46.07,76064.47,2.0,0.00082,0.0,0.18021]
[1777485557717,46.07,76064.38,2.0,0.00082,0.0,0.18019]
[1777485563537,46.07,76067.19,2.0,0.00083,0.0,0.18074]
[1777485568794,46.07,76066.17,2.0,0.00082,0.0,0.18054]
[1777485573829,46.07,76069.74,2.0,0.00083,0.0,0.18097]
[1777485574669,46.07,76069.74,2.0,0.00083,0.0,0.18097]
[1777485579871,46.07,76070.01,2.0,0.00083,0.0,0.18102]
[1777485584906,46.07,76072.96,2.0,0.00083,0.0,0.1816]
[1777485586925,46.07,76093.63,2.0,0.00085,0.0,0.18569]
[1777485587932,46.07,76118.23,2.0,0.00087,0.0,0.19067]
[1777485592967,46.07,76140.68,2.0,0.0009,0.0,0.19532]
[1777485598002,46.07,76133.55,2.0,0.00089,0.0,0.19383]
[1777485598697,46.07,76133.55,2.0,0.00089,0.0,0.19383]
[1777485601027,46.07,76160.42,2.0,0.00092,0.0,0.19948]
[1777485603041,46.07,76196.53,2.0,0.00096,0.0,0.20731]
[1777485605059,46.07,76215.8,2.0,0.00098,0.0,0.2116]
[1777485608078,46.07,76182.78,2.0,0.00094,0.0,0.2043]
[1777485609087,46.07,76156.51,2.0,0.00091,0.0,0.19865]
[1777485610098,46.07,76133.54,2.0,0.00089,0.0,0.19383]
[1777485612112,46.07,76112.24,2.0,0.00087,0.0,0.18945]
[1777485613642,46.07,76093.33,2.0,0.00085,0.0,0.18563]
[1777485619004,46.07,76081.93,2.0,0.00084,0.0,0.18336]
[1777485622183,46.07,76061.07,2.0,0.00082,0.0,0.17928]
[1777485627218,46.07,76064.39,2.0,0.00082,0.0,0.17992]
[1777485632253,46.07,76079.41,2.0,0.00084,0.0,0.1826]
[1777485634013,46.07,76077.03,2.0,0.00083,0.0,0.18213]
[1777485637756,46.07,76095.79,2.0,0.00085,0.0,0.18585]
[1777485642323,46.07,76062.55,2.0,0.00082,0.0,0.1793]
[1777485647359,46.07,76065.45,2.0,0.00082,0.0,0.17986]
[1777485652393,46.07,76069.35,2.0,0.00083,0.0,0.18062]
[1777485656422,46.07,76087.86,2.0,0.00084,0.0,0.18427]
[1777485661456,46.07,76081.52,2.0,0.00084,0.0,0.18301]
[1777485666492,46.07,76084.59,2.0,0.00084,0.0,0.18362]
[1777485671528,46.07,76074.85,2.0,0.00083,0.0,0.1817]
[1777485676563,46.07,76090.2,2.0,0.00085,0.0,0.18473]
[1777485681598,46.07,76080.08,2.0,0.00084,0.0,0.18273]
[1777485686633,46.07,76070.02,2.0,0.00083,0.0,0.18075]
[1777485691667,46.07,76066.82,2.0,0.00082,0.0,0.17986]
[1777485696703,46.07,76083.17,2.0,0.00084,0.0,0.18307]
[1777485701739,46.07,76104.68,2.0,0.00086,0.0,0.18736]
[1777485706775,46.07,76113.46,2.0,0.00087,0.0,0.18914]
[1777485709295,46.07,76103.56,2.0,0.00086,0.0,0.18713]
[1777485714950,46.07,76085.27,2.0,0.00084,0.0,0.18348]
[1777485716977,46.07,76088.17,2.0,0.00084,0.0,0.18406]
[1777485718259,46.07,76084.84,2.0,0.00084,0.0,0.1834]
[1777485723902,46.07,76075.34,2.0,0.00083,0.0,0.18153]
[1777485729257,46.07,76058.41,2.0,0.00081,0.0,0.17823]
[1777485734973,46.07,76035.8,2.0,0.00079,0.0,0.17392]
[1777485740009,46.07,76019.09,2.0,0.00078,0.0,0.17079]
[1777485745044,46.07,76007.21,2.0,0.00077,0.0,0.1686]
[1777485750080,46.07,75993.92,2.0,0.00075,0.0,0.16617]
[1777485754108,46.07,75973.81,2.0,0.00074,0.0,0.16232]
[1777485759143,46.07,75984.05,2.0,0.00075,0.0,0.16414]
[1777485764178,46.07,75973.54,2.0,0.00074,0.0,0.16227]
[1777485769213,46.07,75974.17,2.0,0.00074,0.0,0.16238]
[1777485774247,46.07,75977.12,2.0,0.00074,0.0,0.16291]
[1777485779283,46.07,75968.45,2.0,0.00073,0.0,0.16137]
[1777485783314,46.07,75946.85,2.0,0.00071,0.0,0.1576]
[1777485788349,46.07,75940.88,2.0,0.00071,0.0,0.15657]
[1777485793385,46.07,75941.91,2.0,0.00071,0.0,0.15674]
[1777485798483,46.07,75947.6,2.0,0.00071,0.0,0.15772]
[1777485803518,46.07,75949.18,2.0,0.00072,0.0,0.158]
[1777485808553,46.07,75939.67,2.0,0.00071,0.0,0.15636]
[1777485813588,46.07,75945.25,2.0,0.00071,0.0,0.15708]
[1777485818623,46.07,75946.5,2.0,0.00071,0.0,0.1573]
[1777485823658,46.07,75951.39,2.0,0.00072,0.0,0.15814]
[1777485828693,46.07,75949.4,2.0,0.00071,0.0,0.1578]
[1777485833728,46.07,75935.69,2.0,0.0007,0.0,0.15544]
[1777485838763,46.07,75934.62,2.0,0.0007,0.0,0.15526]
[1777485843798,46.07,75935.51,2.0,0.0007,0.0,0.15541]
[1777485848833,46.07,75933.69,2.0,0.0007,0.0,0.1551]
[1777485853889,46.07,75934.33,2.0,0.0007,0.0,0.15521]
[1777485858925,46.07,75929.0,2.0,0.0007,0.0,0.1543]
[1777485863960,46.07,75938.96,2.0,0.00071,0.0,0.156]
[1777485869609,46.07,75930.33,2.0,0.0007,0.0,0.15453]
[1777485872691,46.07,75913.44,2.0,0.00068,0.0,0.15145]
[1777485878059,46.07,75919.21,2.0,0.00069,0.0,0.15241]
[1777485883096,46.07,75910.23,2.0,0.00068,0.0,0.15091]
[1777485888132,46.07,75900.84,2.0,0.00067,0.0,0.14936]
[1777485891521,46.07,75899.14,2.0,0.00067,0.0,0.14908]
[1777485897195,46.07,75891.88,2.0,0.00067,0.0,0.14789]
[1777485902230,46.07,75896.37,2.0,0.00067,0.0,0.14862]
[1777485907265,46.07,75897.1,2.0,0.00067,0.0,0.14874]
[1777485912300,46.07,75892.92,2.0,0.00067,0.0,0.14806]
[1777485917335,46.07,75892.59,2.0,0.00067,0.0,0.148]
[1777485922370,46.07,75889.76,2.0,0.00066,0.0,0.14754]
[1777485927405,46.07,75891.23,2.0,0.00067,0.0,0.14778]
[1777485932440,46.07,75884.72,2.0,0.00066,0.0,0.1465]
[1777485937476,46.07,75878.84,2.0,0.00066,0.0,0.14555]
[1777485942511,46.07,75876.63,2.0,0.00065,0.0,0.14519]
[1777485946550,46.07,75855.12,2.0,0.00064,0.0,0.14177]
[1777485951576,46.07,75853.63,2.0,0.00064,0.0,0.14154]
[1777485956613,46.07,75837.07,2.0,0.00062,0.0,0.13896]
[1777485961647,46.07,75836.88,2.0,0.00062,0.0,0.13893]
[1777485966682,46.07,75827.4,2.0,0.00062,0.0,0.13747]
[1777485971799,46.07,75822.4,2.0,0.00061,0.0,0.1367]
[1777485976863,46.07,75820.61,2.0,0.00061,0.0,0.13643]
[1777485982794,46.07,75824.3,2.0,0.00061,0.0,0.13699]
[1777485987831,46.07,75830.47,2.0,0.00062,0.0,0.13794]
[1777485992831,46.07,75836.93,2.0,0.00062,0.0,0.13872]
[1777485997917,46.07,75856.74,2.0,0.00064,0.0,0.14181]
[1777486002952,46.07,75846.84,2.0,0.00063,0.0,0.14026]
[1777486007987,46.07,75852.67,2.0,0.00063,0.0,0.14117]
[1777486013022,46.07,75846.76,2.0,0.00063,0.0,0.14024]
[1777486015036,46.07,75828.27,2.0,0.00062,0.0,0.13739]
[1777486020071,46.07,75825.76,2.0,0.00061,0.0,0.137]
[1777486023094,46.07,75806.61,2.0,0.0006,0.0,0.13411]
[1777486028130,46.07,75798.53,2.0,0.00059,0.0,0.1329]
[1777486033200,46.07,75782.99,2.0,0.00058,0.0,0.13061]
[1777486035187,46.07,75761.1,2.0,0.00057,0.0,0.12745]
[1777486040741,46.07,75761.34,2.0,0.00057,0.0,0.12748]
[1777486041241,46.07,75795.85,2.0,0.00059,0.0,0.13251]
[1777486042247,46.07,75836.28,2.0,0.00062,0.0,0.13862]
[1777486047281,46.07,75813.4,2.0,0.00061,0.0,0.13513]
[1777486051756,46.07,75794.16,2.0,0.00059,0.0,0.13205]
[1777486057352,46.07,75791.97,2.0,0.00059,0.0,0.13173]
[1777486060373,46.07,75772.01,2.0,0.00058,0.0,0.12881]
[1777486065408,46.07,75773.24,2.0,0.00058,0.0,0.12899]
[1777486070443,46.07,75777.28,2.0,0.00058,0.0,0.12958]
[1777486075485,46.07,75771.77,2.0,0.00057,0.0,0.12878]
[1777486081200,46.07,75777.53,2.0,0.00058,0.0,0.12961]
[1777486086658,46.07,75779.14,2.0,0.00058,0.0,0.12985]
[1777486095627,46.07,75773.07,2.0,0.00058,0.0,0.12897]
[1777486100662,46.07,75770.43,2.0,0.00057,0.0,0.12859]
[1777486106251,46.07,75778.82,2.0,0.00058,0.0,0.1298]
[1777486107711,46.07,75753.41,2.0,0.00056,0.0,0.12615]
[1777486111740,46.07,75734.31,2.0,0.00055,0.0,0.12327]
[1777486113755,46.07,75697.97,2.0,0.00053,0.0,0.11832]
[1777486118955,46.07,75685.38,2.0,0.00052,0.0,0.11664]
[1777486118989,46.07,75653.98,2.0,0.0005,0.0,0.11256]
[1777486120263,46.07,75580.79,2.0,0.00046,0.0,0.10354]
[1777486120804,46.07,75555.91,2.0,0.00044,0.0,0.10062]
[1777486125854,46.07,75510.35,2.0,0.00042,0.0,0.09547]
[1777486126863,46.07,75474.73,2.0,0.0004,0.0,0.09161]
[1777486127868,46.07,75453.59,2.0,0.00039,0.0,0.08939]
[1777486133051,46.07,75451.55,2.0,0.00039,0.0,0.08918]
[1777486135924,46.07,75487.48,2.0,0.00041,0.0,0.09298]
[1777486140961,46.07,75463.76,2.0,0.00039,0.0,0.09045]
[1777486141977,46.07,75425.91,2.0,0.00038,0.0,0.08655]
[1777486142978,46.07,75403.25,2.0,0.00037,0.0,0.08429]
[1777486147007,46.07,75426.17,2.0,0.00038,0.0,0.08658]
[1777486148221,46.07,75426.17,2.0,0.00038,0.0,0.08658]
[1777486153636,46.07,75402.94,2.0,0.00037,0.0,0.08426]
[1777486159101,46.07,75383.16,2.0,0.00036,0.0,0.08233]
[1777486164144,46.07,75373.12,2.0,0.00035,0.0,0.08136]
[1777486169167,46.07,75358.77,2.0,0.00035,0.0,0.08]
[1777486174222,46.07,75358.69,2.0,0.00035,0.0,0.07986]
[1777486179257,46.07,75376.02,2.0,0.00035,0.0,0.0815]
[1777486181272,46.07,75348.1,2.0,0.00034,0.0,0.07887]
[1777486183288,46.07,75324.59,2.0,0.00033,0.0,0.07671]
[1777486185307,46.07,75301.82,2.0,0.00032,0.0,0.07467]
[1777486188054,46.07,75293.81,2.0,0.00032,0.0,0.07397]
[1777486188330,46.07,75219.64,2.0,0.00029,0.0,0.06772]
[1777486189337,46.07,75171.17,2.0,0.00027,0.0,0.0639]
[1777486190356,46.07,75150.73,2.0,0.00027,0.0,0.06235]
[1777486191360,46.07,75086.58,2.0,0.00024,0.0,0.05769]
[1777486192367,46.07,75055.58,2.0,0.00024,0.0,0.05556]
[1777486193374,46.07,75023.64,2.0,0.00023,0.0,0.05344]
[1777486195391,46.07,74999.5,2.0,0.00022,0.0,0.05188]
[1777486200441,46.07,75011.33,2.0,0.00022,0.0,0.05264]
[1777486204357,46.07,74987.88,2.0,0.00022,0.0,0.05115]
[1777486206095,46.07,75013.16,2.0,0.00022,0.0,0.05276]
[1777486211531,46.07,75012.52,2.0,0.00022,0.0,0.05272]
[1777486212537,46.07,74979.66,2.0,0.00021,0.0,0.05064]
[1777486214443,46.07,74958.99,2.0,0.00021,0.0,0.04937]
[1777486217573,46.07,74938.47,2.0,0.0002,0.0,0.04814]
[1777486219344,46.07,74971.96,2.0,0.00021,0.0,0.05016]
[1777486220812,46.07,74948.88,2.0,0.0002,0.0,0.04876]
[1777486223642,46.07,74973.49,2.0,0.00021,0.0,0.05026]
[1777486224646,46.07,75000.25,2.0,0.00022,0.0,0.05193]
[1777486229887,46.07,75015.11,2.0,0.00022,0.0,0.05289]
[1777486235724,46.07,75025.76,2.0,0.00023,0.0,0.05348]
[1777486240761,46.07,75026.52,2.0,0.00023,0.0,0.05353]
[1777486246207,46.07,75027.39,2.0,0.00023,0.0,0.05359]
[1777486246532,46.07,75026.75,2.0,0.00023,0.0,0.05355]
[1777486246806,46.07,75062.43,2.0,0.00024,0.0,0.05593]
[1777486247813,46.07,75088.13,2.0,0.00024,0.0,0.0577]
[1777486253068,46.07,75104.96,2.0,0.00025,0.0,0.05889]
[1777486256154,46.07,75127.6,2.0,0.00026,0.0,0.06052]
[1777486262307,46.07,75146.06,2.0,0.00026,0.0,0.06189]
[1777486268400,46.07,75151.96,2.0,0.00027,0.0,0.06233]
[1777486274032,46.07,75112.12,2.0,0.00025,0.0,0.0594]
[1777486275027,46.07,75077.95,2.0,0.00024,0.0,0.05699]
[1777486277044,46.07,75047.28,2.0,0.00023,0.0,0.0549]
[1777486278169,46.07,75025.06,2.0,0.00023,0.0,0.05344]
[1777486280183,46.07,75061.94,2.0,0.00024,0.0,0.05589]
[1777486281194,46.07,75043.22,2.0,0.00023,0.0,0.05463]
[1777486285251,46.07,75022.35,2.0,0.00022,0.0,0.05326]
[1777486289251,46.07,75048.27,2.0,0.00023,0.0,0.05497]
[1777486292279,46.07,75074.84,2.0,0.00024,0.0,0.05667]
[1777486295323,46.07,75093.1,2.0,0.00025,0.0,0.05794]
[1777486300349,46.07,75101.17,2.0,0.00025,0.0,0.05851]
[1777486305552,46.07,75103.85,2.0,0.00025,0.0,0.0587]
[1777486311838,46.07,75087.49,2.0,0.00024,0.0,0.05755]
[1777486316468,46.07,75064.63,2.0,0.00024,0.0,0.05597]
[1777486318482,46.07,75044.84,2.0,0.00023,0.0,0.05464]
[1777486320496,46.07,75069.1,2.0,0.00024,0.0,0.05628]
[1777486322513,46.07,75046.85,2.0,0.00023,0.0,0.05478]
[1777486324528,46.07,75026.1,2.0,0.00023,0.0,0.05341]
[1777486326550,46.07,74992.41,2.0,0.00022,0.0,0.05125]
[1777486331585,46.07,75002.19,2.0,0.00022,0.0,0.05187]
[1777486333696,46.07,74982.82,2.0,0.00021,0.0,0.05065]
[1777486335614,46.07,74964.6,2.0,0.00021,0.0,0.04953]
[1777486338638,46.07,74986.2,2.0,0.00021,0.0,0.05086]
[1777486341659,46.07,75011.18,2.0,0.00022,0.0,0.05244]
[1777486343963,46.07,74991.37,2.0,0.00022,0.0,0.05118]
[1777486346706,46.07,75013.39,2.0,0.00022,0.0,0.05258]
[1777486351741,46.07,75021.65,2.0,0.00022,0.0,0.05302]
[1777486356546,46.07,75000.25,2.0,0.00022,0.0,0.05165]
[1777486356866,46.07,75000.25,2.0,0.00022,0.0,0.05165]
[1777486358827,46.07,75028.55,2.0,0.00023,0.0,0.05347]
[1777486360844,46.07,75053.62,2.0,0.00023,0.0,0.05513]
[1777486363650,46.07,75074.71,2.0,0.00024,0.0,0.05656]
[1777486368913,46.07,75080.02,2.0,0.00024,0.0,0.05693]
[1777486374671,46.07,75070.51,2.0,0.00024,0.0,0.05628]
[1777486378983,46.07,75092.25,2.0,0.00025,0.0,0.05778]
[1777486382004,46.07,75072.21,2.0,0.00024,0.0,0.05639]
[1777486387041,46.07,75078.05,2.0,0.00024,0.0,0.05679]
[1777486389057,46.07,75099.23,2.0,0.00025,0.0,0.05827]
[1777486392076,46.07,75119.81,2.0,0.00025,0.0,0.05974]
[1777486397111,46.07,75117.99,2.0,0.00025,0.0,0.05961]
[1777486403153,46.07,75131.12,2.0,0.00026,0.0,0.06056]
[1777486406174,46.07,75153.4,2.0,0.00027,0.0,0.06221]
[1777486411209,46.07,75144.37,2.0,0.00026,0.0,0.06143]
[1777486415505,46.07,75153.87,2.0,0.00026,0.0,0.06214]
[1777486421039,46.07,75165.23,2.0,0.00027,0.0,0.063]
[1777486426471,46.07,75174.54,2.0,0.00027,0.0,0.06371]
[1777486432514,46.07,75195.22,2.0,0.00028,0.0,0.06531]
[1777486438398,46.07,75197.76,2.0,0.00028,0.0,0.06551]
[1777486443438,46.07,75185.5,2.0,0.00028,0.0,0.06455]
[1777486448472,46.07,75201.47,2.0,0.00028,0.0,0.0658]
[1777486453508,46.07,75205.17,2.0,0.00028,0.0,0.06609]
[1777486458542,46.07,75211.06,2.0,0.00028,0.0,0.06656]
[1777486463578,46.07,75193.18,2.0,0.00028,0.0,0.06515]
[1777486465596,46.07,75168.85,2.0,0.00027,0.0,0.06327]
[1777486470631,46.07,75175.88,2.0,0.00027,0.0,0.06381]
[1777486471638,46.07,75132.7,2.0,0.00026,0.0,0.06046]
[1777486476673,46.07,75154.3,2.0,0.00026,0.0,0.06206]
[1777486481710,46.07,75166.19,2.0,0.00027,0.0,0.06296]
[1777486486752,46.07,75164.94,2.0,0.00027,0.0,0.06286]
[1777486491786,46.07,75172.5,2.0,0.00027,0.0,0.06344]
[1777486496822,46.07,75166.88,2.0,0.00027,0.0,0.06301]
[1777486501858,46.07,75158.44,2.0,0.00027,0.0,0.06237]
[1777486503875,46.07,75135.33,2.0,0.00026,0.0,0.06066]
[1777486508910,46.07,75140.53,2.0,0.00026,0.0,0.06104]
[1777486514289,46.07,75135.14,2.0,0.00026,0.0,0.06064]
[1777486514953,46.07,75092.09,2.0,0.00024,0.0,0.05756]
[1777486516672,46.07,75069.83,2.0,0.00024,0.0,0.05603]
[1777486522372,46.07,75069.17,2.0,0.00024,0.0,0.05598]
[1777486527876,46.07,75068.11,2.0,0.00024,0.0,0.05591]
[1777486533096,46.07,75083.56,2.0,0.00024,0.0,0.05687]
[1777486538136,46.07,75088.39,2.0,0.00024,0.0,0.0572]
[1777486543171,46.07,75085.86,2.0,0.00024,0.0,0.05703]
[1777486548205,46.07,75094.8,2.0,0.00024,0.0,0.05765]
[1777486553342,46.07,75110.11,2.0,0.00025,0.0,0.05873]
[1777486553844,46.07,75128.56,2.0,0.00026,0.0,0.06006]
[1777486559283,46.07,75142.24,2.0,0.00026,0.0,0.06106]
[1777486564318,46.07,75152.85,2.0,0.00026,0.0,0.06184]
[1777486569353,46.07,75164.26,2.0,0.00027,0.0,0.0627]
[1777486574388,46.07,75168.25,2.0,0.00027,0.0,0.063]
[1777486579423,46.07,75178.21,2.0,0.00027,0.0,0.06376]
[1777486583452,46.07,75200.66,2.0,0.00028,0.0,0.0655]
[1777486588487,46.07,75204.37,2.0,0.00028,0.0,0.0658]
[1777486593522,46.07,75207.55,2.0,0.00028,0.0,0.06593]
[1777486598668,46.07,75212.14,2.0,0.00028,0.0,0.0663]
[1777486604599,46.07,75215.48,2.0,0.00028,0.0,0.06656]
[1777486609641,46.07,75219.31,2.0,0.00029,0.0,0.06687]
[1777486614676,46.07,75219.07,2.0,0.00029,0.0,0.06685]
[1777486615183,46.07,75219.07,2.0,0.00029,0.0,0.06685]
[1777486620718,46.07,75219.8,2.0,0.00029,0.0,0.06691]
[1777486625753,46.07,75221.4,2.0,0.00029,0.0,0.06703]
[1777486630788,46.07,75222.07,2.0,0.00029,0.0,0.06709]
[1777486635823,46.07,75222.58,2.0,0.00029,0.0,0.06713]
[1777486640858,46.07,75224.09,2.0,0.00029,0.0,0.06725]
[1777486646900,46.07,75218.8,2.0,0.00029,0.0,0.06683]
[1777486651935,46.07,75226.58,2.0,0.00029,0.0,0.06733]
[1777486655963,46.07,75206.42,2.0,0.00028,0.0,0.06573]
[1777486661747,46.07,75207.89,2.0,0.00028,0.0,0.06584]
[1777486663278,46.07,75227.76,2.0,0.00029,0.0,0.06743]
[1777486671270,46.07,75219.9,2.0,0.00029,0.0,0.0668]
[1777486678139,46.07,75223.84,2.0,0.00029,0.0,0.06711]
[1777486683174,46.07,75224.63,2.0,0.00029,0.0,0.06718]
[1777486688210,46.07,75221.58,2.0,0.00029,0.0,0.06693]
[1777486693245,46.07,75218.8,2.0,0.00029,0.0,0.06671]
[1777486698280,46.07,75219.78,2.0,0.00029,0.0,0.06679]
[1777486703315,46.07,75225.85,2.0,0.00029,0.0,0.06727]
[1777486708354,46.07,75227.23,2.0,0.00029,0.0,0.06739]
[1777486713389,46.07,75231.21,2.0,0.00029,0.0,0.06759]
[1777486718425,46.07,75225.8,2.0,0.00029,0.0,0.06715]
[1777486723460,46.07,75225.69,2.0,0.00029,0.0,0.06714]
[1777486728495,46.07,75225.98,2.0,0.00029,0.0,0.06717]
[1777486733530,46.07,75220.63,2.0,0.00029,0.0,0.06674]
[1777486738567,46.07,75224.19,2.0,0.00029,0.0,0.06702]
[1777486743606,46.07,75207.02,2.0,0.00028,0.0,0.06566]
[1777486748641,46.07,75199.54,2.0,0.00028,0.0,0.06507]
[1777486750046,46.07,75179.0,2.0,0.00027,0.0,0.06348]
[1777486750659,46.07,75157.7,2.0,0.00026,0.0,0.06188]
[1777486752673,46.07,75128.69,2.0,0.00025,0.0,0.05974]
[1777486756702,46.07,75148.12,2.0,0.00026,0.0,0.06116]
[1777486761828,46.07,75139.74,2.0,0.00026,0.0,0.06055]
[1777486767779,46.07,75142.78,2.0,0.00026,0.0,0.06077]
[1777486772814,46.07,75144.73,2.0,0.00026,0.0,0.06081]
[1777486776845,46.07,75165.33,2.0,0.00027,0.0,0.06234]
[1777486781880,46.07,75150.14,2.0,0.00026,0.0,0.06121]
[1777486786916,46.07,75149.23,2.0,0.00026,0.0,0.06114]
[1777486790944,46.07,75168.47,2.0,0.00027,0.0,0.06257]
[1777486795984,46.07,75151.32,2.0,0.00026,0.0,0.06129]
[1777486801024,46.07,75136.98,2.0,0.00026,0.0,0.06024]
[1777486806059,46.07,75135.25,2.0,0.00026,0.0,0.06011]
[1777486809080,46.07,75111.35,2.0,0.00025,0.0,0.0584]
[1777486814115,46.07,75106.41,2.0,0.00025,0.0,0.05805]
[1777486819152,46.07,75105.8,2.0,0.00025,0.0,0.05801]
[1777486824210,46.07,75102.27,2.0,0.00025,0.0,0.05776]
[1777486829577,46.07,75133.71,2.0,0.00026,0.0,0.06]
[1777486834769,46.07,75112.09,2.0,0.00025,0.0,0.05835]
[1777486841339,46.07,75122.83,2.0,0.00025,0.0,0.05911]
[1777486847868,46.07,75150.88,2.0,0.00026,0.0,0.06115]
[1777486853090,46.07,75159.17,2.0,0.00026,0.0,0.06177]
[1777486858450,46.07,75188.23,2.0,0.00027,0.0,0.06397]
[1777486860463,46.07,75208.06,2.0,0.00028,0.0,0.06551]
[1777486862921,46.07,75214.27,2.0,0.00028,0.0,0.06601]
[1777486863766,46.07,75261.09,2.0,0.0003,0.0,0.06982]
[1777486864741,46.07,75287.98,2.0,0.00031,0.0,0.0721]
[1777486870560,46.07,75296.93,2.0,0.00031,0.0,0.07287]
[1777486875159,46.07,75321.47,2.0,0.00032,0.0,0.07502]
[1777486881195,46.07,75331.5,2.0,0.00033,0.0,0.07592]
[1777486890721,46.07,75311.98,2.0,0.00032,0.0,0.07418]
[1777486892735,46.07,75288.67,2.0,0.00031,0.0,0.07203]
[1777486897871,46.07,75272.87,2.0,0.0003,0.0,0.07069]
[1777486903813,46.07,75267.77,2.0,0.0003,0.0,0.07026]
[1777486908848,46.07,75264.71,2.0,0.0003,0.0,0.07]
[1777486913884,46.07,75276.9,2.0,0.00031,0.0,0.07103]
[1777486918924,46.07,75268.65,2.0,0.0003,0.0,0.07033]
[1777486923959,46.07,75270.16,2.0,0.0003,0.0,0.07046]
[1777486928994,46.07,75270.61,2.0,0.0003,0.0,0.0705]
[1777486934029,46.07,75258.95,2.0,0.0003,0.0,0.06952]
[1777486939066,46.07,75250.81,2.0,0.0003,0.0,0.06885]
[1777486944099,46.07,75254.63,2.0,0.0003,0.0,0.06917]
[1777486949134,46.07,75272.33,2.0,0.0003,0.0,0.07064]
[1777486954169,46.07,75296.28,2.0,0.00031,0.0,0.07256]
[1777486956685,46.07,75297.54,2.0,0.00031,0.0,0.07267]
[1777486958073,46.07,75289.6,2.0,0.00031,0.0,0.07198]
[1777486962567,46.07,75266.66,2.0,0.0003,0.0,0.07004]
[1777486968267,46.07,75261.98,2.0,0.0003,0.0,0.06965]
[1777486973301,46.07,75259.67,2.0,0.0003,0.0,0.06946]
[1777486978337,46.07,75262.78,2.0,0.0003,0.0,0.06972]
[1777486983373,46.07,75260.69,2.0,0.0003,0.0,0.06955]
[1777486988408,46.07,75259.74,2.0,0.0003,0.0,0.06947]
[1777486993443,46.07,75262.26,2.0,0.0003,0.0,0.06968]
[1777486996468,46.07,75291.8,2.0,0.00031,0.0,0.07217]
[1777487000497,46.07,75317.75,2.0,0.00032,0.0,0.07443]
[1777487003518,46.07,75344.37,2.0,0.00033,0.0,0.07682]
[1777487008776,46.07,75352.49,2.0,0.00034,0.0,0.07756]
[1777487014595,46.07,75352.91,2.0,0.00034,0.0,0.07746]
[1777487019630,46.07,75347.28,2.0,0.00033,0.0,0.07695]
[1777487024665,46.07,75326.9,2.0,0.00032,0.0,0.07511]
[1777487029700,46.07,75329.88,2.0,0.00033,0.0,0.07538]
[1777487034744,46.07,75310.07,2.0,0.00032,0.0,0.07363]
[1777487039781,46.07,75305.65,2.0,0.00032,0.0,0.07324]
[1777487045399,46.07,75309.55,2.0,0.00032,0.0,0.07358]
[1777487054886,46.07,75323.69,2.0,0.00032,0.0,0.07483]
[1777487059921,46.07,75330.14,2.0,0.00033,0.0,0.0754]
[1777487064956,46.07,75324.31,2.0,0.00032,0.0,0.07488]
[1777487069990,46.07,75326.22,2.0,0.00032,0.0,0.07505]
[1777487073018,46.07,75347.55,2.0,0.00033,0.0,0.07684]
[1777487077046,46.07,75327.04,2.0,0.00032,0.0,0.075]
[1777487082081,46.07,75320.19,2.0,0.00032,0.0,0.07439]
[1777487087116,46.07,75313.7,2.0,0.00032,0.0,0.07382]
[1777487092151,46.07,75321.49,2.0,0.00032,0.0,0.07451]
[1777487097186,46.07,75319.45,2.0,0.00032,0.0,0.07433]
[1777487102221,46.07,75311.26,2.0,0.00032,0.0,0.07361]
[1777487107256,46.07,75302.79,2.0,0.00031,0.0,0.07287]
[1777487112292,46.07,75301.19,2.0,0.00031,0.0,0.07273]
[1777487118334,46.07,75305.56,2.0,0.00032,0.0,0.07311]
[1777487123369,46.07,75308.1,2.0,0.00032,0.0,0.07333]
[1777487128403,46.07,75307.34,2.0,0.00032,0.0,0.07326]
[1777487133439,46.07,75300.75,2.0,0.00031,0.0,0.07257]
[1777487138474,46.07,75290.88,2.0,0.00031,0.0,0.07172]
[1777487143509,46.07,75294.7,2.0,0.00031,0.0,0.07205]
[1777487148550,46.07,75294.99,2.0,0.00031,0.0,0.07207]
[1777487153584,46.07,75290.56,2.0,0.00031,0.0,0.07169]
[1777487158619,46.07,75281.67,2.0,0.00031,0.0,0.07094]
[1777487163658,46.07,75292.97,2.0,0.00031,0.0,0.0719]
[1777487167683,46.07,75273.56,2.0,0.0003,0.0,0.07025]
[1777487172717,46.07,75271.83,2.0,0.0003,0.0,0.07011]
[1777487177753,46.07,75272.49,2.0,0.0003,0.0,0.07016]
[1777487182789,46.07,75278.14,2.0,0.0003,0.0,0.07064]
[1777487187826,46.07,75285.53,2.0,0.00031,0.0,0.07126]
[1777487192863,46.07,75297.46,2.0,0.00031,0.0,0.07216]
[1777487197898,46.07,75296.22,2.0,0.00031,0.0,0.07205]
[1777487203236,46.07,75304.0,2.0,0.00031,0.0,0.07272]
[1777487204949,46.07,75269.85,2.0,0.0003,0.0,0.06982]
[1777487209984,46.07,75267.44,2.0,0.0003,0.0,0.06962]
[1777487215019,46.07,75273.65,2.0,0.0003,0.0,0.07014]
[1777487220054,46.07,75273.79,2.0,0.0003,0.0,0.07015]
[1777487225089,46.07,75275.58,2.0,0.0003,0.0,0.0703]
[1777487230124,46.07,75275.63,2.0,0.0003,0.0,0.07031]
[1777487235161,46.07,75275.12,2.0,0.0003,0.0,0.07026]
[1777487240196,46.07,75276.93,2.0,0.0003,0.0,0.07041]
[1777487245231,46.07,75275.5,2.0,0.0003,0.0,0.07029]
[1777487250266,46.07,75267.04,2.0,0.0003,0.0,0.06959]
[1777487255301,46.07,75263.87,2.0,0.0003,0.0,0.0692]
[1777487260336,46.07,75263.77,2.0,0.0003,0.0,0.0692]
[1777487262351,46.07,75244.75,2.0,0.00029,0.0,0.06764]
[1777487267385,46.07,75246.72,2.0,0.00029,0.0,0.0678]
[1777487272420,46.07,75251.93,2.0,0.00029,0.0,0.06822]
[1777487277455,46.07,75245.58,2.0,0.00029,0.0,0.06771]
[1777487282505,46.07,75220.34,2.0,0.00028,0.0,0.06569]
[1777487283501,46.07,75196.71,2.0,0.00027,0.0,0.06385]
[1777487288536,46.07,75186.04,2.0,0.00027,0.0,0.06303]
[1777487293571,46.07,75187.0,2.0,0.00027,0.0,0.06311]
[1777487298709,46.07,75182.75,2.0,0.00027,0.0,0.06278]
[1777487304652,46.07,75178.92,2.0,0.00027,0.0,0.06249]
[1777487309695,46.07,75177.28,2.0,0.00027,0.0,0.06237]
[1777487313725,46.07,75148.22,2.0,0.00026,0.0,0.06011]
[1777487315739,46.07,75129.88,2.0,0.00025,0.0,0.05879]
[1777487318765,46.07,75104.82,2.0,0.00024,0.0,0.05703]
[1777487323803,46.07,75125.41,2.0,0.00025,0.0,0.05847]
[1777487329642,46.07,75136.7,2.0,0.00025,0.0,0.05928]
[1777487334970,46.07,75134.3,2.0,0.00025,0.0,0.0591]
[1777487335891,46.07,75108.24,2.0,0.00024,0.0,0.05726]
[1777487340928,46.07,75094.73,2.0,0.00024,0.0,0.05633]
[1777487342944,46.07,75072.41,2.0,0.00023,0.0,0.05482]
[1777487346976,46.07,75093.59,2.0,0.00024,0.0,0.05625]
[1777487351005,46.07,75075.4,2.0,0.00023,0.0,0.05502]
[1777487356047,46.07,75062.85,2.0,0.00023,0.0,0.05418]
[1777487360084,46.07,75082.74,2.0,0.00024,0.0,0.05551]
[1777487365113,46.07,75091.82,2.0,0.00024,0.0,0.05613]
[1777487370148,46.07,75102.4,2.0,0.00024,0.0,0.05686]
[1777487375183,46.07,75102.17,2.0,0.00024,0.0,0.05674]
[1777487380218,46.07,75106.1,2.0,0.00024,0.0,0.05701]
[1777487385253,46.07,75107.05,2.0,0.00024,0.0,0.05708]
[1777487390288,46.07,75120.6,2.0,0.00025,0.0,0.05803]
[1777487395323,46.07,75129.26,2.0,0.00025,0.0,0.05864]
[1777487400358,46.07,75127.69,2.0,0.00025,0.0,0.05853]
[1777487405393,46.07,75124.85,2.0,0.00025,0.0,0.05833]
[1777487410429,46.07,75120.48,2.0,0.00025,0.0,0.05802]
[1777487415467,46.07,75091.89,2.0,0.00024,0.0,0.05603]
[1777487419936,46.07,75070.28,2.0,0.00023,0.0,0.05458]
[1777487421509,46.07,75050.1,2.0,0.00023,0.0,0.05325]
[1777487426544,46.07,75048.51,2.0,0.00022,0.0,0.05314]
[1777487431579,46.07,75039.06,2.0,0.00022,0.0,0.05244]
[1777487436884,46.07,75039.9,2.0,0.00022,0.0,0.05249]
[1777487437623,46.07,75020.04,2.0,0.00022,0.0,0.05123]
[1777487442657,46.07,75017.12,2.0,0.00022,0.0,0.05107]
[1777487447693,46.08,75013.97,2.0,0.00021,0.0,0.05089]
[1777487449708,46.08,75032.92,2.0,0.00022,0.0,0.0521]
[1777487454743,46.08,75020.3,2.0,0.00022,0.0,0.0513]
[1777487459764,46.08,75008.52,2.0,0.00021,0.0,0.05058]
[1777487461792,46.08,74974.37,2.0,0.0002,0.0,0.04851]
[1777487464814,46.08,74951.69,2.0,0.0002,0.0,0.0472]
[1777487469853,46.09,74950.63,2.0,0.0002,0.0,0.04723]
[1777487473882,46.09,74985.18,2.0,0.00021,0.0,0.04933]
[1777487474901,46.09,75012.12,2.0,0.00022,0.0,0.051]
[1777487476912,46.09,75030.35,2.0,0.00022,0.0,0.05217]
[1777487481948,46.09,75013.25,2.0,0.00022,0.0,0.05109]
[1777487482954,46.09,74992.06,2.0,0.00021,0.0,0.04978]
[1777487487990,46.1,74990.77,2.0,0.00021,0.0,0.04973]
[1777487490007,46.1,75012.06,2.0,0.00022,0.0,0.05107]
[1777487493027,46.1,74995.43,2.0,0.00021,0.0,0.04996]
[1777487496523,46.1,74999.78,2.0,0.00021,0.0,0.05024]
[1777487497457,46.1,75016.54,2.0,0.00022,0.0,0.05129]
[1777487503100,46.1,75011.32,2.0,0.00022,0.0,0.05099]
[1777487508135,46.1,75010.75,2.0,0.00022,0.0,0.05097]
[1777487513170,46.11,75012.92,2.0,0.00022,0.0,0.05113]
[1777487518668,46.11,75007.02,2.0,0.00021,0.0,0.05078]
[1777487521226,46.11,75026.27,2.0,0.00022,0.0,0.05201]
[1777487526261,46.11,75041.55,2.0,0.00022,0.0,0.053]
[1777487531300,46.11,75037.83,2.0,0.00022,0.0,0.05276]
[1777487536334,46.11,75017.24,2.0,0.00022,0.0,0.05145]
[1777487541369,46.11,75017.03,2.0,0.00022,0.0,0.05145]
[1777487546404,46.11,75040.15,2.0,0.00022,0.0,0.05294]
[1777487551439,46.11,75032.52,2.0,0.00022,0.0,0.05235]
[1777487556480,46.11,75015.18,2.0,0.00022,0.0,0.05126]
[1777487561516,46.11,75015.42,2.0,0.00022,0.0,0.05128]
[1777487566552,46.11,75010.32,2.0,0.00022,0.0,0.05098]
[1777487571757,46.11,75004.32,2.0,0.00021,0.0,0.05062]
[1777487574627,46.12,75036.08,2.0,0.00022,0.0,0.05265]
[1777487578880,46.12,75056.5,2.0,0.00023,0.0,0.05398]
[1777487583690,46.12,75080.66,2.0,0.00024,0.0,0.0556]
[1777487586906,46.12,75103.07,2.0,0.00024,0.0,0.05714]
[1777487591697,46.12,75111.07,2.0,0.00025,0.0,0.05769]
[1777487593397,46.12,75133.95,2.0,0.00025,0.0,0.05932]
[1777487598994,46.12,75131.19,2.0,0.00025,0.0,0.05912]
[1777487605346,46.12,75134.61,2.0,0.00025,0.0,0.05937]
[1777487611894,46.12,75136.2,2.0,0.00025,0.0,0.05937]
[1777487616929,46.12,75142.45,2.0,0.00026,0.0,0.05982]
[1777487621964,46.12,75145.28,2.0,0.00026,0.0,0.06003]
[1777487626999,46.12,75156.86,2.0,0.00026,0.0,0.06088]
[1777487630020,46.12,75136.68,2.0,0.00025,0.0,0.05941]
[1777487633046,46.12,75111.21,2.0,0.00024,0.0,0.0576]
[1777487638081,46.12,75114.67,2.0,0.00025,0.0,0.05784]
[1777487638547,46.12,75114.67,2.0,0.00025,0.0,0.05784]
[1777487644123,46.12,75114.64,2.0,0.00025,0.0,0.05784]
[1777487649158,46.12,75110.64,2.0,0.00024,0.0,0.05756]
[1777487654193,46.12,75105.85,2.0,0.00024,0.0,0.05723]
[1777487659228,46.12,75100.04,2.0,0.00024,0.0,0.05682]
[1777487664267,46.12,75094.59,2.0,0.00024,0.0,0.05645]
[1777487665270,46.12,75075.3,2.0,0.00023,0.0,0.05514]
[1777487670305,46.12,75083.97,2.0,0.00024,0.0,0.05572]
[1777487675340,46.12,75100.66,2.0,0.00024,0.0,0.05676]
[1777487680375,46.12,75099.19,2.0,0.00024,0.0,0.05666]
[1777487685410,46.12,75097.32,2.0,0.00024,0.0,0.05653]
[1777487690445,46.12,75096.64,2.0,0.00024,0.0,0.05649]
[1777487694560,46.12,75119.79,2.0,0.00025,0.0,0.0581]
[1777487700969,46.12,75121.16,2.0,0.00025,0.0,0.0582]
[1777487704553,46.12,75144.39,2.0,0.00026,0.0,0.05986]
[1777487705716,46.12,75193.37,2.0,0.00027,0.0,0.06351]
[1777487708005,46.12,75219.19,2.0,0.00028,0.0,0.06551]
[1777487710602,46.12,75199.56,2.0,0.00027,0.0,0.06398]
[1777487716289,46.12,75191.36,2.0,0.00027,0.0,0.06335]
[1777487722980,46.12,75175.59,2.0,0.00027,0.0,0.06216]
[1777487724700,46.12,75201.1,2.0,0.00027,0.0,0.0641]
[1777487729735,46.12,75203.68,2.0,0.00028,0.0,0.0643]
[1777487732762,46.12,75227.79,2.0,0.00028,0.0,0.06607]
[1777487735778,46.12,75249.67,2.0,0.00029,0.0,0.06783]
[1777487739807,46.12,75269.09,2.0,0.0003,0.0,0.06942]
[1777487744842,46.12,75277.49,2.0,0.0003,0.0,0.07012]
[1777487746543,46.12,75275.84,2.0,0.0003,0.0,0.06998]
[1777487751897,46.12,75277.36,2.0,0.0003,0.0,0.07011]
[1777487752444,46.12,75275.8,2.0,0.0003,0.0,0.06998]
[1777487753262,46.12,75275.8,2.0,0.0003,0.0,0.06998]
[1777487753286,46.12,75242.25,2.0,0.00029,0.0,0.06723]
[1777487757934,46.12,75218.18,2.0,0.00028,0.0,0.06531]
[1777487762970,46.12,75225.14,2.0,0.00028,0.0,0.06586]
[1777487768011,46.12,75245.06,2.0,0.00029,0.0,0.06745]
[1777487773200,46.12,75246.79,2.0,0.00029,0.0,0.06759]
[1777487774051,46.12,75267.59,2.0,0.0003,0.0,0.0693]
[1777487776196,46.12,75292.71,2.0,0.00031,0.0,0.07141]
[1777487781432,46.12,75300.08,2.0,0.00031,0.0,0.07203]
[1777487786471,46.12,75287.08,2.0,0.00031,0.0,0.07093]
[1777487791236,46.12,75261.9,2.0,0.0003,0.0,0.06871]
[1777487796271,46.12,75270.1,2.0,0.0003,0.0,0.06938]
[1777487801374,46.12,75270.94,2.0,0.0003,0.0,0.06945]
[1777487801386,46.12,75308.2,2.0,0.00031,0.0,0.07261]
[1777487801708,46.12,75308.2,2.0,0.00031,0.0,0.07261]
[1777487802313,46.12,75332.6,2.0,0.00032,0.0,0.07474]
[1777487807348,46.12,75319.23,2.0,0.00032,0.0,0.07357]
[1777487809362,46.12,75290.97,2.0,0.00031,0.0,0.07113]
[1777487814397,46.12,75277.74,2.0,0.0003,0.0,0.07002]
[1777487818917,46.12,75307.5,2.0,0.00031,0.0,0.07255]
[1777487824489,46.12,75318.78,2.0,0.00032,0.0,0.07353]
[1777487830351,46.12,75309.38,2.0,0.00031,0.0,0.07271]
[1777487835567,46.12,75274.23,2.0,0.0003,0.0,0.06973]
[1777487836576,46.12,75240.14,2.0,0.00029,0.0,0.06694]
[1777487841610,46.12,75249.4,2.0,0.00029,0.0,0.06769]
[1777487846645,46.12,75256.88,2.0,0.00029,0.0,0.0683]
[1777487850197,46.12,75277.12,2.0,0.0003,0.0,0.06997]
[1777487855474,46.12,75275.23,2.0,0.0003,0.0,0.06969]
[1777487856001,46.12,75204.01,2.0,0.00027,0.0,0.06398]
[1777487856725,46.12,75171.36,2.0,0.00026,0.0,0.06151]
[1777487861763,46.12,75181.87,2.0,0.00027,0.0,0.0623]
[1777487865317,46.12,75185.35,2.0,0.00027,0.0,0.06256]
[1777487869839,46.12,75197.92,2.0,0.00027,0.0,0.06352]
[1777487870356,46.12,75197.92,2.0,0.00027,0.0,0.06352]
[1777487870439,46.12,75220.52,2.0,0.00028,0.0,0.06527]
[1777487875866,46.12,75234.61,2.0,0.00028,0.0,0.06638]
[1777487880905,46.12,75237.0,2.0,0.00029,0.0,0.06657]
[1777487886192,46.12,75249.29,2.0,0.00029,0.0,0.06756]
[1777487890974,46.12,75226.67,2.0,0.00028,0.0,0.06575]
[1777487896011,46.12,75219.49,2.0,0.00028,0.0,0.06519]
[1777487901049,46.12,75218.01,2.0,0.00028,0.0,0.06507]
[1777487906085,46.12,75232.35,2.0,0.00028,0.0,0.0662]
[1777487911133,46.12,75243.51,2.0,0.00029,0.0,0.06697]
[1777487916168,46.12,75251.32,2.0,0.00029,0.0,0.0676]
[1777487921204,46.12,75240.43,2.0,0.00029,0.0,0.06673]
[1777487926238,46.12,75238.39,2.0,0.00029,0.0,0.06656]
[1777487931274,46.12,75238.38,2.0,0.00029,0.0,0.06656]
[1777487936309,46.12,75248.18,2.0,0.00029,0.0,0.06735]
[1777487941345,46.12,75252.67,2.0,0.00029,0.0,0.06771]
[1777487945372,46.12,75274.13,2.0,0.0003,0.0,0.06947]
[1777487950409,46.12,75283.08,2.0,0.0003,0.0,0.07022]
[1777487955444,46.12,75283.67,2.0,0.0003,0.0,0.07027]
[1777487960479,46.12,75286.78,2.0,0.0003,0.0,0.07053]
[1777487962064,46.16,75279.4,2.0,0.0003,0.0,0.07065]
[1777487967529,46.18,75277.13,2.0,0.00031,0.0,0.07091]
[1777487970550,46.19,75298.64,2.0,0.00032,0.0,0.07298]
[1777487974578,46.21,75277.91,2.0,0.00031,0.0,0.07138]
[1777487979613,46.23,75273.5,2.0,0.00031,0.0,0.07139]
[1777487984648,46.25,75286.82,2.0,0.00032,0.0,0.07292]
[1777487989683,46.27,75299.86,2.0,0.00032,0.0,0.07446]
[1777487994719,46.29,75294.66,2.0,0.00032,0.0,0.0744]
[1777487999754,46.32,75292.52,2.0,0.00032,0.0,0.07462]
[1777488001775,46.32,75266.15,2.0,0.00031,0.0,0.07248]
[1777488006810,46.35,75274.6,2.0,0.00032,0.0,0.07361]
[1777488010838,46.36,75256.36,2.0,0.00031,0.0,0.07236]
[1777488015874,46.38,75252.61,2.0,0.00031,0.0,0.07243]
[1777488019902,46.4,75274.44,2.0,0.00032,0.0,0.07466]
[1777488024937,46.42,75275.95,2.0,0.00033,0.0,0.0752]
[1777488029972,46.44,75287.94,2.0,0.00033,0.0,0.07669]
[1777488035007,46.47,75283.17,2.0,0.00033,0.0,0.07655]
[1777488038583,46.48,75280.01,2.0,0.00033,0.0,0.07644]
[1777488044070,46.48,75299.64,2.0,0.00034,0.0,0.07839]
[1777488049105,46.48,75302.42,2.0,0.00034,0.0,0.07865]
[1777488054140,46.48,75309.89,2.0,0.00034,0.0,0.07934]
[1777488059175,46.48,75306.82,2.0,0.00034,0.0,0.07906]
[1777488064210,46.48,75307.52,2.0,0.00034,0.0,0.07912]
[1777488069245,46.48,75304.47,2.0,0.00034,0.0,0.07884]
[1777488074280,46.48,75288.04,2.0,0.00034,0.0,0.07733]
[1777488079315,46.48,75288.56,2.0,0.00034,0.0,0.07738]
[1777488084495,46.48,75286.17,2.0,0.00033,0.0,0.07716]
[1777488090392,46.51,75295.65,2.0,0.00034,0.0,0.07855]
[1777488095437,46.53,75300.95,2.0,0.00034,0.0,0.07934]
[1777488100463,46.56,75314.37,2.0,0.00035,0.0,0.08104]
[1777488105498,46.58,75313.94,2.0,0.00035,0.0,0.08145]
[1777488110533,46.6,75295.57,2.0,0.00035,0.0,0.08017]
[1777488115569,46.62,75312.28,2.0,0.00036,0.0,0.08221]
[1777488120604,46.64,75315.38,2.0,0.00036,0.0,0.08297]
[1777488125639,46.67,75310.36,2.0,0.00036,0.0,0.08295]
[1777488130674,46.69,75313.78,2.0,0.00037,0.0,0.08374]
[1777488135709,46.71,75310.82,2.0,0.00037,0.0,0.08393]
[1777488140751,46.74,75289.61,2.0,0.00036,0.0,0.08235]
[1777488145785,46.76,75288.65,2.0,0.00036,0.0,0.08272]
[1777488150820,46.78,75294.84,2.0,0.00037,0.0,0.08379]
[1777488155856,46.8,75297.09,2.0,0.00037,0.0,0.08435]
[1777488160891,46.83,75296.72,2.0,0.00037,0.0,0.08479]
[1777488165926,46.85,75295.36,2.0,0.00037,0.0,0.08514]
[1777488170961,46.87,75295.67,2.0,0.00037,0.0,0.08566]
[1777488175996,46.9,75307.15,2.0,0.00038,0.0,0.08729]
[1777488181032,46.92,75304.33,2.0,0.00038,0.0,0.08751]
[1777488186067,46.94,75304.61,2.0,0.00039,0.0,0.08804]
[1777488191102,46.97,75299.98,2.0,0.00039,0.0,0.08807]
[1777488196137,46.99,75293.56,2.0,0.00039,0.0,0.08793]
[1777488201172,47.01,75293.13,2.0,0.00039,0.0,0.08839]
[1777488206209,47.04,75293.97,2.0,0.00039,0.0,0.08899]
[1777488211246,47.06,75298.08,2.0,0.00039,0.0,0.08977]
[1777488216282,47.09,75306.07,2.0,0.0004,0.0,0.09112]
[1777488221317,47.11,75310.81,2.0,0.00041,0.0,0.09214]
[1777488226352,47.13,75298.58,2.0,0.0004,0.0,0.09139]
[1777488231387,47.16,75302.15,2.0,0.00041,0.0,0.0923]
[1777488236422,47.18,75297.55,2.0,0.00041,0.0,0.09234]
[1777488241457,47.21,75307.06,2.0,0.00041,0.0,0.09389]
[1777488246492,47.23,75302.51,2.0,0.00041,0.0,0.09395]
[1777488249512,47.24,75255.69,2.0,0.00039,0.0,0.08938]
[1777488254905,47.26,75269.17,2.0,0.0004,0.0,0.09119]
[1777488260590,47.3,75248.88,2.0,0.0004,0.0,0.08994]
[1777488264618,47.32,75230.38,2.0,0.00039,0.0,0.08848]
[1777488269908,47.34,75226.76,2.0,0.00039,0.0,0.08853]
[1777488275695,47.38,75237.46,2.0,0.0004,0.0,0.09021]
[1777488280729,47.4,75241.53,2.0,0.0004,0.0,0.09116]
[1777488285765,47.43,75247.86,2.0,0.00041,0.0,0.09236]
[1777488290800,47.45,75258.66,2.0,0.00041,0.0,0.09405]
[1777488293821,47.46,75232.97,2.0,0.0004,0.0,0.09168]
[1777488298857,47.49,75220.86,2.0,0.0004,0.0,0.09096]
[1777488303892,47.51,75207.57,2.0,0.0004,0.0,0.09003]
[1777488308927,47.51,75212.08,2.0,0.0004,0.0,0.09049]
[1777488309085,47.51,75212.08,2.0,0.0004,0.0,0.09049]
[1777488314969,47.51,75215.38,2.0,0.0004,0.0,0.09083]
[1777488318305,47.51,75214.63,2.0,0.0004,0.0,0.09075]
[1777488324032,47.52,75214.06,2.0,0.0004,0.0,0.09091]
[1777488328060,47.53,75232.52,2.0,0.00041,0.0,0.09305]
[1777488333095,47.55,75242.39,2.0,0.00042,0.0,0.0945]
[1777488338131,47.56,75253.09,2.0,0.00042,0.0,0.09587]
[1777488343166,47.56,75260.01,2.0,0.00043,0.0,0.09662]
[1777488346532,47.56,75284.61,2.0,0.00044,0.0,0.09934]
[1777488352229,47.56,75294.08,2.0,0.00044,0.0,0.1004]
[1777488357264,47.56,75294.28,2.0,0.00044,0.0,0.10042]
[1777488362299,47.56,75308.24,2.0,0.00045,0.0,0.10201]
[1777488367334,47.56,75305.95,2.0,0.00045,0.0,0.10174]
[1777488372368,47.56,75303.67,2.0,0.00045,0.0,0.10148]
[1777488377404,47.56,75291.99,2.0,0.00044,0.0,0.10016]
[1777488382439,47.56,75292.16,2.0,0.00044,0.0,0.10018]
[1777488387053,47.56,75291.23,2.0,0.00044,0.0,0.10008]
[1777488388099,47.56,75278.27,2.0,0.00044,0.0,0.09863]
[1777488387483,47.56,75256.01,2.0,0.00042,0.0,0.09619]
[1777488388491,47.56,75232.35,2.0,0.00041,0.0,0.09365]
[1777488393525,47.56,75246.54,2.0,0.00042,0.0,0.09501]
[1777488398561,47.56,75243.39,2.0,0.00042,0.0,0.09467]
[1777488403596,47.56,75252.17,2.0,0.00042,0.0,0.09561]
[1777488408631,47.56,75256.42,2.0,0.00042,0.0,0.09607]
[1777488413665,47.56,75267.59,2.0,0.00043,0.0,0.09729]
[1777488418701,47.56,75265.26,2.0,0.00043,0.0,0.09703]
[1777488423736,47.56,75263.27,2.0,0.00043,0.0,0.09682]
[1777488428771,47.56,75273.44,2.0,0.00043,0.0,0.09793]
[1777488433806,47.56,75278.79,2.0,0.00044,0.0,0.09852]
[1777488438845,47.56,75306.21,2.0,0.00045,0.0,0.10161]
[1777488439852,47.56,75327.9,2.0,0.00046,0.0,0.10411]
[1777488440859,47.56,75350.65,2.0,0.00048,0.0,0.10679]
[1777488442875,47.56,75330.99,2.0,0.00046,0.0,0.10447]
[1777488447910,47.56,75326.72,2.0,0.00046,0.0,0.10397]
[1777488452945,47.56,75319.36,2.0,0.00046,0.0,0.10295]
[1777488457980,47.56,75291.06,2.0,0.00044,0.0,0.09973]
[1777488463020,47.56,75310.79,2.0,0.00045,0.0,0.10196]
[1777488468168,47.56,75321.62,2.0,0.00046,0.0,0.10321]
[1777488474022,47.56,75315.49,2.0,0.00045,0.0,0.1025]
[1777488479132,47.56,75319.42,2.0,0.00046,0.0,0.10295]
[1777488484167,47.56,75322.94,2.0,0.00046,0.0,0.10336]
[1777488489202,47.56,75319.39,2.0,0.00046,0.0,0.10295]
[1777488494237,47.56,75313.6,2.0,0.00045,0.0,0.10228]
[1777488499272,47.56,75314.66,2.0,0.00045,0.0,0.1024]
[1777488504307,47.56,75312.27,2.0,0.00045,0.0,0.10213]
[1777488509342,47.56,75313.42,2.0,0.00045,0.0,0.10226]
[1777488514377,47.56,75319.24,2.0,0.00046,0.0,0.10276]
[1777488519412,47.56,75315.72,2.0,0.00045,0.0,0.10236]
[1777488521446,47.56,75289.33,2.0,0.00044,0.0,0.09937]
[1777488526654,47.56,75291.93,2.0,0.00044,0.0,0.09966]
[1777488532523,47.56,75295.07,2.0,0.00044,0.0,0.10001]
[1777488537562,47.56,75304.61,2.0,0.00045,0.0,0.10109]
[1777488542597,47.56,75313.63,2.0,0.00045,0.0,0.10212]
[1777488547632,47.56,75306.82,2.0,0.00045,0.0,0.10134]
[1777488552847,47.56,75312.43,2.0,0.00045,0.0,0.10198]
[1777488558711,47.56,75320.72,2.0,0.00046,0.0,0.10293]
[1777488563746,47.56,75321.62,2.0,0.00046,0.0,0.10304]
[1777488568782,47.56,75321.51,2.0,0.00046,0.0,0.10302]
[1777488573816,47.56,75313.51,2.0,0.00045,0.0,0.10193]
[1777488578852,47.56,75300.72,2.0,0.00045,0.0,0.10048]
[1777488583886,47.56,75309.95,2.0,0.00045,0.0,0.10153]
[1777488588921,47.56,75303.2,2.0,0.00045,0.0,0.10076]
[1777488593957,47.56,75294.27,2.0,0.00044,0.0,0.09976]
[1777488598991,47.56,75291.56,2.0,0.00044,0.0,0.09945]
[1777488604027,47.56,75293.68,2.0,0.00044,0.0,0.09969]
[1777488609063,47.56,75290.92,2.0,0.00044,0.0,0.09938]
[1777488614108,47.56,75304.22,2.0,0.00045,0.0,0.10088]
[1777488619144,47.56,75307.13,2.0,0.00045,0.0,0.10121]
[1777488622165,47.56,75328.29,2.0,0.00046,0.0,0.10364]
[1777488625186,47.56,75346.96,2.0,0.00047,0.0,0.10583]
[1777488630221,47.56,75353.93,2.0,0.00047,0.0,0.10665]
[1777488635259,47.56,75341.63,2.0,0.00047,0.0,0.10502]
[1777488640294,47.56,75350.82,2.0,0.00047,0.0,0.10611]
[1777488642308,47.56,75369.54,2.0,0.00048,0.0,0.10835]
[1777488647343,47.56,75367.05,2.0,0.00048,0.0,0.10805]
[1777488652379,47.56,75376.88,2.0,0.00049,0.0,0.10924]
[1777488657415,47.56,75380.93,2.0,0.00049,0.0,0.10973]
[1777488662450,47.56,75370.68,2.0,0.00048,0.0,0.10849]
[1777488667485,47.56,75379.68,2.0,0.00049,0.0,0.10958]
[1777488672520,47.56,75377.76,2.0,0.00049,0.0,0.10935]
[1777488677555,47.56,75370.54,2.0,0.00048,0.0,0.10847]
[1777488682590,47.56,75360.61,2.0,0.00048,0.0,0.10727]
[1777488687625,47.56,75367.62,2.0,0.00048,0.0,0.10812]
[1777488692663,47.56,75369.42,2.0,0.00048,0.0,0.10816]
[1777488697996,47.56,75368.14,2.0,0.00048,0.0,0.108]
[1777488703740,47.56,75367.17,2.0,0.00048,0.0,0.10789]
[1777488708776,47.56,75354.34,2.0,0.00047,0.0,0.10635]
[1777488711796,47.57,75373.22,2.0,0.00048,0.0,0.10872]
[1777488716835,47.59,75364.72,2.0,0.00048,0.0,0.10819]
[1777488721870,47.61,75366.69,2.0,0.00049,0.0,0.10893]
[1777488726905,47.63,75370.95,2.0,0.00049,0.0,0.10994]
[1777488730933,47.64,75350.65,2.0,0.00048,0.0,0.10788]
[1777488735972,47.66,75350.58,2.0,0.00048,0.0,0.10838]
[1777488741007,47.68,75351.73,2.0,0.00049,0.0,0.10903]
[1777488746042,47.7,75358.06,2.0,0.00049,0.0,0.1103]
[1777488751077,47.73,75356.18,2.0,0.00049,0.0,0.11048]
[1777488756112,47.75,75355.57,2.0,0.0005,0.0,0.1109]
[1777488761147,47.77,75359.31,2.0,0.0005,0.0,0.11185]
[1777488766183,47.78,75362.48,2.0,0.0005,0.0,0.11272]
[1777488771217,47.8,75353.97,2.0,0.0005,0.0,0.11204]
[1777488774241,47.81,75374.19,2.0,0.00051,0.0,0.11496]
[1777488779277,47.83,75381.99,2.0,0.00052,0.0,0.11641]
[1777488784312,47.85,75393.54,2.0,0.00053,0.0,0.11834]
[1777488789583,47.86,75406.27,2.0,0.00054,0.0,0.12036]
[1777488796800,47.88,75403.36,2.0,0.00054,0.0,0.12063]
[1777488802098,47.9,75403.59,2.0,0.00054,0.0,0.12108]
[1777488808225,47.92,75407.65,2.0,0.00055,0.0,0.12212]
[1777488814345,47.94,75419.2,2.0,0.00056,0.0,0.12396]
[1777488820566,47.96,75404.89,2.0,0.00055,0.0,0.1226]
[1777488825600,47.97,75409.54,2.0,0.00056,0.0,0.12362]
[1777488830636,47.98,75408.25,2.0,0.00056,0.0,0.12384]
[1777488835671,48.0,75397.4,2.0,0.00055,0.0,0.12279]
[1777488840706,48.01,75410.75,2.0,0.00056,0.0,0.12499]
[1777488845741,48.03,75404.45,2.0,0.00056,0.0,0.12452]
[1777488850776,48.04,75410.64,2.0,0.00057,0.0,0.12576]
[1777488855810,48.05,75416.14,2.0,0.00057,0.0,0.12689]
[1777488860846,48.07,75416.7,2.0,0.00057,0.0,0.12734]
[1777488865882,48.08,75409.09,2.0,0.00057,0.0,0.12666]
[1777488870917,48.09,75410.43,2.0,0.00057,0.0,0.12722]
[1777488875952,48.11,75409.13,2.0,0.00057,0.0,0.12722]
[1777488880987,48.12,75411.63,2.0,0.00058,0.0,0.12794]
[1777488886023,48.13,75409.83,2.0,0.00058,0.0,0.12806]
[1777488891058,48.15,75407.88,2.0,0.00058,0.0,0.12815]
[1777488896092,48.16,75409.25,2.0,0.00058,0.0,0.12871]
[1777488901128,48.17,75410.36,2.0,0.00058,0.0,0.12923]
[1777488906164,48.18,75412.04,2.0,0.00059,0.0,0.12982]
[1777488911199,48.2,75411.09,2.0,0.00059,0.0,0.13004]
[1777488916234,48.21,75411.83,2.0,0.00059,0.0,0.1305]
[1777488921269,48.22,75413.29,2.0,0.00059,0.0,0.13112]
[1777488926304,48.24,75417.11,2.0,0.0006,0.0,0.13201]
[1777488929325,48.24,75450.88,2.0,0.00062,0.0,0.13704]
[1777488934739,48.27,75442.62,2.0,0.00062,0.0,0.13649]
[1777488940912,48.28,75447.63,2.0,0.00063,0.0,0.13764]
[1777488947096,48.29,75470.96,2.0,0.00064,0.0,0.14145]
[1777488953218,48.3,75468.48,2.0,0.00064,0.0,0.14135]
[1777488959541,48.31,75462.99,2.0,0.00064,0.0,0.14086]
[1777488964577,48.32,75463.12,2.0,0.00064,0.0,0.14113]
[1777488969611,48.33,75465.09,2.0,0.00064,0.0,0.14167]
[1777488974647,48.34,75447.92,2.0,0.00063,0.0,0.13934]
[1777488979682,48.35,75449.61,2.0,0.00064,0.0,0.13986]
[1777488984717,48.36,75450.05,2.0,0.00064,0.0,0.14018]
[1777488989752,48.36,75458.25,2.0,0.00064,0.0,0.14168]
[1777488994787,48.37,75450.47,2.0,0.00064,0.0,0.14053]
[1777488999822,48.38,75431.41,2.0,0.00063,0.0,0.13796]
[1777489004859,48.39,75447.15,2.0,0.00064,0.0,0.14059]
[1777489009893,48.4,75447.13,2.0,0.00064,0.0,0.14084]
[1777489014929,48.41,75440.73,2.0,0.00064,0.0,0.14013]
[1777489019964,48.42,75441.16,2.0,0.00064,0.0,0.14046]
[1777489024998,48.42,75437.5,2.0,0.00064,0.0,0.14017]
[1777489030033,48.43,75439.54,2.0,0.00064,0.0,0.14073]
[1777489035069,48.44,75450.2,2.0,0.00065,0.0,0.1426]
[1777489040399,48.45,75456.1,2.0,0.00066,0.0,0.14369]
[1777489046149,48.46,75452.35,2.0,0.00065,0.0,0.14343]
[1777489051186,48.46,75437.56,2.0,0.00064,0.0,0.1412]
[1777489056221,48.47,75446.49,2.0,0.00065,0.0,0.14281]
[1777489061257,48.48,75427.98,2.0,0.00064,0.0,0.14026]
[1777489066292,48.49,75425.32,2.0,0.00064,0.0,0.14013]
[1777489071327,48.5,75434.24,2.0,0.00065,0.0,0.14173]
[1777489076362,48.51,75434.82,2.0,0.00065,0.0,0.14207]
[1777489081397,48.51,75437.18,2.0,0.00065,0.0,0.14268]
[1777489086432,48.52,75441.14,2.0,0.00065,0.0,0.14352]
[1777489091467,48.53,75446.14,2.0,0.00066,0.0,0.14452]
[1777489096502,48.54,75447.29,2.0,0.00066,0.0,0.14492]
[1777489101537,48.54,75447.77,2.0,0.00066,0.0,0.14521]
[1777489106572,48.55,75447.83,2.0,0.00066,0.0,0.14547]
[1777489111607,48.56,75446.81,2.0,0.00066,0.0,0.1453]
[1777489116643,48.57,75451.94,2.0,0.00067,0.0,0.1463]
[1777489121678,48.57,75455.56,2.0,0.00067,0.0,0.14706]
[1777489126714,48.58,75451.74,2.0,0.00067,0.0,0.14665]
[1777489131750,48.58,75439.56,2.0,0.00066,0.0,0.14496]
[1777489136785,48.59,75437.77,2.0,0.00066,0.0,0.14478]
[1777489141820,48.59,75437.87,2.0,0.00066,0.0,0.14488]
[1777489146855,48.59,75442.35,2.0,0.00066,0.0,0.14557]
[1777489151890,48.59,75442.74,2.0,0.00066,0.0,0.14563]
[1777489156925,48.59,75450.22,2.0,0.00067,0.0,0.14683]
[1777489162968,48.59,75457.4,2.0,0.00068,0.0,0.14796]
[1777489168003,48.59,75460.64,2.0,0.00068,0.0,0.14847]
[1777489173636,48.59,75460.8,2.0,0.00068,0.0,0.14826]
[1777489179083,48.59,75477.7,2.0,0.00069,0.0,0.15094]
[1777489184118,48.59,75476.06,2.0,0.00069,0.0,0.15068]
[1777489189153,48.59,75476.26,2.0,0.00069,0.0,0.15071]
[1777489194188,48.59,75479.93,2.0,0.00069,0.0,0.1513]
[1777489199224,48.59,75485.31,2.0,0.0007,0.0,0.15216]
[1777489204262,48.59,75493.74,2.0,0.0007,0.0,0.15352]
[1777489209297,48.59,75483.64,2.0,0.0007,0.0,0.15189]
[1777489214332,48.59,75489.77,2.0,0.0007,0.0,0.15288]
[1777489219367,48.59,75497.45,2.0,0.00071,0.0,0.15412]
[1777489224402,48.59,75496.7,2.0,0.00071,0.0,0.154]
[1777489229437,48.59,75496.46,2.0,0.00071,0.0,0.15396]
[1777489234472,48.59,75496.83,2.0,0.00071,0.0,0.15378]
[1777489239507,48.59,75494.56,2.0,0.0007,0.0,0.15342]
[1777489244542,48.59,75502.38,2.0,0.00071,0.0,0.15469]
[1777489249577,48.59,75506.05,2.0,0.00071,0.0,0.15529]
[1777489254612,48.59,75509.65,2.0,0.00072,0.0,0.15588]
[1777489259647,48.59,75511.25,2.0,0.00072,0.0,0.15614]
[1777489264683,48.59,75507.52,2.0,0.00071,0.0,0.15553]
[1777489269718,48.59,75510.69,2.0,0.00072,0.0,0.15605]
[1777489274753,48.59,75510.28,2.0,0.00072,0.0,0.15598]
[1777489279787,48.59,75511.27,2.0,0.00072,0.0,0.15615]
[1777489284823,48.59,75512.64,2.0,0.00072,0.0,0.15637]
[1777489289858,48.59,75512.94,2.0,0.00072,0.0,0.15642]
[1777489294893,48.59,75513.39,2.0,0.00072,0.0,0.15625]
[1777489299928,48.59,75513.85,2.0,0.00072,0.0,0.15633]
[1777489304964,48.59,75514.01,2.0,0.00072,0.0,0.15636]
[1777489310007,48.59,75516.82,2.0,0.00072,0.0,0.15682]
[1777489315042,48.59,75514.74,2.0,0.00072,0.0,0.15648]
[1777489320077,48.59,75514.03,2.0,0.00072,0.0,0.15636]
[1777489325113,48.59,75498.36,2.0,0.00071,0.0,0.15379]
[1777489330148,48.59,75491.19,2.0,0.0007,0.0,0.15263]
[1777489335182,48.59,75478.76,2.0,0.00069,0.0,0.15064]
[1777489340218,48.59,75460.17,2.0,0.00068,0.0,0.1477]
[1777489345253,48.59,75448.59,2.0,0.00067,0.0,0.1459]
[1777489350288,48.59,75441.2,2.0,0.00066,0.0,0.14475]
[1777489355325,48.59,75435.37,2.0,0.00066,0.0,0.14363]
[1777489360360,48.59,75436.47,2.0,0.00066,0.0,0.1438]
[1777489365395,48.59,75448.66,2.0,0.00067,0.0,0.14568]
[1777489370429,48.59,75448.73,2.0,0.00067,0.0,0.14569]
[1777489375465,48.59,75444.78,2.0,0.00066,0.0,0.14508]
[1777489380500,48.59,75446.77,2.0,0.00066,0.0,0.14539]
[1777489385536,48.59,75438.85,2.0,0.00066,0.0,0.14417]
[1777489390579,48.59,75426.14,2.0,0.00065,0.0,0.14223]
[1777489395615,48.59,75417.39,2.0,0.00064,0.0,0.14091]
[1777489400650,48.59,75424.01,2.0,0.00065,0.0,0.14191]
[1777489405689,48.59,75429.99,2.0,0.00065,0.0,0.14281]
[1777489410723,48.59,75440.58,2.0,0.00066,0.0,0.14443]
[1777489415758,48.59,75458.16,2.0,0.00067,0.0,0.14693]
[1777489420793,48.59,75459.26,2.0,0.00067,0.0,0.1471]
[1777489425828,48.59,75456.94,2.0,0.00067,0.0,0.14674]
[1777489430863,48.59,75474.28,2.0,0.00068,0.0,0.14946]
[1777489435898,48.59,75478.48,2.0,0.00069,0.0,0.15013]
[1777489440933,48.59,75479.47,2.0,0.00069,0.0,0.15029]
[1777489443954,48.59,75508.22,2.0,0.00071,0.0,0.15492]
[1777489448989,48.59,75505.01,2.0,0.00071,0.0,0.1544]
[1777489454026,48.59,75509.43,2.0,0.00071,0.0,0.15512]
[1777489459058,48.59,75508.53,2.0,0.00071,0.0,0.15498]
[1777489464093,48.59,75490.2,2.0,0.0007,0.0,0.152]
[1777489469129,48.59,75487.93,2.0,0.00069,0.0,0.15164]
[1777489474164,48.59,75490.43,2.0,0.0007,0.0,0.1518]
[1777489479198,48.59,75485.85,2.0,0.00069,0.0,0.15107]
[1777489484234,48.59,75482.82,2.0,0.00069,0.0,0.15058]
[1777489487254,48.59,75462.42,2.0,0.00067,0.0,0.14736]
[1777489492289,48.59,75458.05,2.0,0.00067,0.0,0.14668]
[1777489495312,48.59,75492.57,2.0,0.0007,0.0,0.15215]
[1777489501041,48.59,75494.29,2.0,0.0007,0.0,0.15242]
[1777489504375,48.59,75473.16,2.0,0.00068,0.0,0.14905]
[1777489508404,48.59,75438.09,2.0,0.00066,0.0,0.1436]
[1777489513440,48.59,75433.16,2.0,0.00065,0.0,0.14285]
[1777489518479,48.59,75431.67,2.0,0.00065,0.0,0.14262]
[1777489523514,48.59,75424.75,2.0,0.00065,0.0,0.14157]
[1777489528552,48.59,75415.29,2.0,0.00064,0.0,0.14015]
[1777489533587,48.59,75400.73,2.0,0.00063,0.0,0.13777]
[1777489538622,48.59,75390.52,2.0,0.00062,0.0,0.13627]
[1777489543657,48.59,75391.16,2.0,0.00062,0.0,0.13637]
[1777489548692,48.59,75392.56,2.0,0.00062,0.0,0.13657]
[1777489553727,48.59,75391.07,2.0,0.00062,0.0,0.13635]
[1777489558763,48.59,75389.06,2.0,0.00062,0.0,0.13606]
[1777489563798,48.59,75390.27,2.0,0.00062,0.0,0.13624]
[1777489565879,48.59,75391.83,2.0,0.00062,0.0,0.13647]
[1777489567649,48.59,75387.45,2.0,0.00062,0.0,0.13583]
[1777489572864,48.59,75390.58,2.0,0.00062,0.0,0.13628]
[1777489577897,48.59,75394.04,2.0,0.00062,0.0,0.13679]
[1777489582932,48.59,75391.95,2.0,0.00062,0.0,0.13648]
[1777489587967,48.59,75394.76,2.0,0.00062,0.0,0.13689]
[1777489593003,48.59,75399.58,2.0,0.00063,0.0,0.13739]
[1777489598038,48.59,75397.74,2.0,0.00062,0.0,0.13711]
[1777489600310,48.59,75394.51,2.0,0.00062,0.0,0.13664]
[1777489601229,48.59,75402.82,2.0,0.00063,0.0,0.13786]
[1777489601289,48.59,75428.64,2.0,0.00065,0.0,0.14172]
[1777489606380,48.59,75436.9,2.0,0.00065,0.0,0.14297]
[1777489612136,48.59,75424.72,2.0,0.00064,0.0,0.14112]
[1777489617171,48.59,75425.29,2.0,0.00064,0.0,0.14121]
[1777489622207,48.59,75422.23,2.0,0.00064,0.0,0.14075]
[1777489627241,48.59,75423.66,2.0,0.00064,0.0,0.14097]
[1777489632276,48.59,75419.52,2.0,0.00064,0.0,0.14034]
[1777489637314,48.59,75395.18,2.0,0.00062,0.0,0.13674]
[1777489642350,48.59,75398.37,2.0,0.00062,0.0,0.13721]
[1777489647385,48.59,75402.2,2.0,0.00063,0.0,0.13777]
[1777489652421,48.59,75398.85,2.0,0.00062,0.0,0.13706]
[1777489657456,48.59,75397.39,2.0,0.00062,0.0,0.13685]
[1777489662077,48.59,75394.02,2.0,0.00062,0.0,0.13635]
[1777489667526,48.59,75391.75,2.0,0.00062,0.0,0.13602]
[1777489672561,48.59,75392.36,2.0,0.00062,0.0,0.13611]
[1777489674575,48.59,75413.97,2.0,0.00063,0.0,0.13929]
[1777489679609,48.59,75414.53,2.0,0.00064,0.0,0.13938]
[1777489684645,48.59,75406.22,2.0,0.00063,0.0,0.13815]
[1777489689680,48.59,75413.36,2.0,0.00063,0.0,0.1392]
[1777489694714,48.59,75413.12,2.0,0.00063,0.0,0.13917]
[1777489699750,48.59,75408.62,2.0,0.00063,0.0,0.1385]
[1777489704786,48.59,75389.84,2.0,0.00062,0.0,0.13575]
[1777489709821,48.59,75387.46,2.0,0.00062,0.0,0.1354]
[1777489714856,48.59,75384.02,2.0,0.00061,0.0,0.13469]
[1777489719891,48.59,75386.21,2.0,0.00061,0.0,0.135]
[1777489724927,48.59,75385.33,2.0,0.00061,0.0,0.13488]
[1777489726947,48.59,75419.12,2.0,0.00064,0.0,0.13984]
[1777489732412,48.59,75406.01,2.0,0.00063,0.0,0.1379]
[1777489738020,48.59,75392.52,2.0,0.00062,0.0,0.13592]
[1777489743057,48.59,75391.1,2.0,0.00062,0.0,0.13571]
[1777489748093,48.59,75386.12,2.0,0.00061,0.0,0.13499]
[1777489753127,48.59,75382.92,2.0,0.00061,0.0,0.13453]
[1777489758162,48.59,75384.0,2.0,0.00061,0.0,0.13468]
[1777489763197,48.59,75374.99,2.0,0.00061,0.0,0.13339]
[1777489768233,48.59,75374.72,2.0,0.00061,0.0,0.13335]
[1777489773268,48.59,75376.24,2.0,0.00061,0.0,0.13336]
[1777489778302,48.59,75377.76,2.0,0.00061,0.0,0.13357]
[1777489783337,48.59,75380.8,2.0,0.00061,0.0,0.13401]
[1777489788373,48.59,75371.19,2.0,0.0006,0.0,0.13263]
[1777489793408,48.59,75371.39,2.0,0.0006,0.0,0.13266]
[1777489798443,48.59,75373.69,2.0,0.0006,0.0,0.13299]
[1777489803478,48.59,75367.68,2.0,0.0006,0.0,0.13214]
[1777489808513,48.59,75354.83,2.0,0.00059,0.0,0.13032]
[1777489813548,48.59,75351.92,2.0,0.00059,0.0,0.12991]
[1777489818583,48.59,75349.94,2.0,0.00059,0.0,0.12964]
[1777489823619,48.59,75350.24,2.0,0.00059,0.0,0.12968]
[1777489828654,48.59,75349.99,2.0,0.00059,0.0,0.12964]
[1777489833699,48.59,75349.59,2.0,0.00059,0.0,0.12938]
[1777489836206,48.59,75380.58,2.0,0.00061,0.0,0.13377]
[1777489841689,48.59,75385.64,2.0,0.00061,0.0,0.13449]
[1777489847213,48.59,75386.26,2.0,0.00061,0.0,0.13458]
[1777489853331,48.59,75391.41,2.0,0.00062,0.0,0.13533]
[1777489859313,48.59,75404.39,2.0,0.00062,0.0,0.13722]
[1777489860954,48.59,75427.29,2.0,0.00064,0.0,0.14062]
[1777489866925,48.59,75416.83,2.0,0.00063,0.0,0.13906]
[1777489871961,48.59,75426.55,2.0,0.00064,0.0,0.14051]
[1777489876996,48.59,75421.74,2.0,0.00064,0.0,0.13979]
[1777489882033,48.59,75428.72,2.0,0.00064,0.0,0.14084]
[1777489887069,48.59,75422.42,2.0,0.00064,0.0,0.13989]
[1777489889085,48.59,75401.4,2.0,0.00062,0.0,0.13678]
[1777489894120,48.59,75394.42,2.0,0.00062,0.0,0.13555]
[1777489899155,48.59,75390.21,2.0,0.00061,0.0,0.13494]
[1777489904191,48.59,75393.25,2.0,0.00062,0.0,0.13538]
[1777489909226,48.59,75393.73,2.0,0.00062,0.0,0.13545]
[1777489914261,48.59,75391.06,2.0,0.00061,0.0,0.13506]
[1777489919296,48.59,75390.83,2.0,0.00061,0.0,0.13503]
[1777489924333,48.59,75404.27,2.0,0.00062,0.0,0.13699]
[1777489929701,48.59,75391.42,2.0,0.00061,0.0,0.13512]
[1777489935412,48.59,75402.28,2.0,0.00062,0.0,0.1367]
[1777489940447,48.59,75401.8,2.0,0.00062,0.0,0.13663]
[1777489941453,48.59,75420.49,2.0,0.00064,0.0,0.13939]
[1777489946122,48.59,75433.21,2.0,0.00064,0.0,0.14129]
[1777489951525,48.59,75433.08,2.0,0.00064,0.0,0.14105]
[1777489956560,48.59,75433.74,2.0,0.00064,0.0,0.14115]
[1777489961595,48.59,75439.96,2.0,0.00065,0.0,0.14209]
[1777489966629,48.59,75442.68,2.0,0.00065,0.0,0.1425]
[1777489971665,48.59,75445.8,2.0,0.00065,0.0,0.14298]
[1777489976702,48.59,75446.45,2.0,0.00065,0.0,0.14308]
[1777489981737,48.59,75455.56,2.0,0.00066,0.0,0.14447]
[1777489983751,48.59,75475.21,2.0,0.00068,0.0,0.14752]
[1777489987164,48.59,75479.51,2.0,0.00068,0.0,0.1482]
[1777489992816,48.59,75470.92,2.0,0.00067,0.0,0.14685]
[1777489997851,48.59,75473.02,2.0,0.00067,0.0,0.14718]
[1777490002886,48.59,75473.7,2.0,0.00067,0.0,0.14729]
[1777490007921,48.59,75463.4,2.0,0.00067,0.0,0.14568]
[1777490012956,48.59,75472.32,2.0,0.00067,0.0,0.14684]
[1777490017991,48.59,75474.53,2.0,0.00067,0.0,0.14719]
[1777490023026,48.59,75475.1,2.0,0.00067,0.0,0.14728]
[1777490028061,48.59,75476.27,2.0,0.00068,0.0,0.14746]
[1777490033096,48.59,75476.67,2.0,0.00068,0.0,0.14752]
[1777490038131,48.59,75485.06,2.0,0.00068,0.0,0.14884]
[1777490043166,48.59,75486.48,2.0,0.00068,0.0,0.14907]
[1777490048200,48.59,75484.65,2.0,0.00068,0.0,0.14878]
[1777490053236,48.59,75492.47,2.0,0.00069,0.0,0.15002]
[1777490058273,48.59,75496.7,2.0,0.00069,0.0,0.15069]
[1777490063308,48.59,75497.38,2.0,0.00069,0.0,0.1508]
[1777490068343,48.59,75501.74,2.0,0.00069,0.0,0.1515]
[1777490073377,48.59,75502.5,2.0,0.00069,0.0,0.15138]
[1777490078413,48.59,75497.15,2.0,0.00069,0.0,0.15053]
[1777490083448,48.59,75502.77,2.0,0.00069,0.0,0.15143]
[1777490088482,48.59,75516.0,2.0,0.00071,0.0,0.15356]
[1777490093517,48.59,75516.86,2.0,0.00071,0.0,0.1537]
[1777490098553,48.59,75518.59,2.0,0.00071,0.0,0.15398]
[1777490101574,48.59,75542.31,2.0,0.00073,0.0,0.15789]
[1777490106835,48.59,75535.39,2.0,0.00072,0.0,0.15674]
[1777490112651,48.59,75562.41,2.0,0.00074,0.0,0.16127]
[1777490117688,48.59,75555.25,2.0,0.00074,0.0,0.16006]
[1777490122722,48.59,75562.88,2.0,0.00074,0.0,0.16135]
[1777490126749,48.59,75544.24,2.0,0.00073,0.0,0.15821]
[1777490131808,48.59,75546.45,2.0,0.00073,0.0,0.15858]
[1777490137826,48.59,75551.22,2.0,0.00073,0.0,0.15914]
[1777490142862,48.59,75554.36,2.0,0.00074,0.0,0.15966]
[1777490147898,48.59,75550.28,2.0,0.00073,0.0,0.15898]
[1777490152933,48.59,75543.46,2.0,0.00073,0.0,0.15784]
[1777490157969,48.59,75533.54,2.0,0.00072,0.0,0.15619]
[1777490163004,48.59,75515.68,2.0,0.0007,0.0,0.15327]
[1777490168044,48.59,75517.14,2.0,0.00071,0.0,0.15351]
[1777490173080,48.59,75521.73,2.0,0.00071,0.0,0.15426]
[1777490178115,48.59,75511.89,2.0,0.0007,0.0,0.15266]
[1777490183150,48.59,75513.18,2.0,0.0007,0.0,0.15287]
[1777490188185,48.59,75521.46,2.0,0.00071,0.0,0.15421]
[1777490193220,48.59,75519.47,2.0,0.00071,0.0,0.15365]
[1777490198254,48.59,75527.18,2.0,0.00071,0.0,0.15491]
[1777490203289,48.59,75530.17,2.0,0.00071,0.0,0.1554]
[1777490208325,48.59,75532.01,2.0,0.00072,0.0,0.1557]
[1777490213380,48.59,75532.5,2.0,0.00072,0.0,0.15578]
[1777490214373,48.59,75512.24,2.0,0.0007,0.0,0.15248]
[1777490220103,48.59,75501.21,2.0,0.00069,0.0,0.15071]
[1777490225158,48.59,75476.94,2.0,0.00067,0.0,0.14687]
[1777490230485,48.59,75474.51,2.0,0.00067,0.0,0.14649]
[1777490235522,48.59,75473.29,2.0,0.00067,0.0,0.1463]
[1777490241125,48.59,75483.07,2.0,0.00068,0.0,0.14783]
[1777490246603,48.59,75500.57,2.0,0.00069,0.0,0.1506]
[1777490251639,48.59,75507.36,2.0,0.0007,0.0,0.15146]
[1777490256675,48.59,75504.69,2.0,0.00069,0.0,0.15103]
[1777490261894,48.59,75507.32,2.0,0.0007,0.0,0.15145]
[1777490267753,48.59,75505.57,2.0,0.00069,0.0,0.15117]
[1777490272788,48.59,75503.67,2.0,0.00069,0.0,0.15087]
[1777490277823,48.59,75503.94,2.0,0.00069,0.0,0.15091]
[1777490282857,48.59,75514.53,2.0,0.0007,0.0,0.15261]
[1777490287892,48.59,75528.98,2.0,0.00071,0.0,0.15496]
[1777490292930,48.59,75525.0,2.0,0.00071,0.0,0.15431]
[1777490297966,48.59,75523.41,2.0,0.00071,0.0,0.15405]
[1777490303001,48.59,75525.56,2.0,0.00071,0.0,0.1544]
[1777490308035,48.59,75528.91,2.0,0.00071,0.0,0.15495]
[1777490308205,48.59,75528.91,2.0,0.00071,0.0,0.15495]
[1777490314078,48.59,75523.47,2.0,0.00071,0.0,0.15382]
[1777490319113,48.59,75525.78,2.0,0.00071,0.0,0.1542]
[1777490324148,48.59,75525.52,2.0,0.00071,0.0,0.15416]
[1777490329184,48.59,75526.44,2.0,0.00071,0.0,0.15431]
[1777490335226,48.59,75526.36,2.0,0.00071,0.0,0.15429]
[1777490340261,48.59,75526.72,2.0,0.00071,0.0,0.15435]
[1777490345297,48.59,75527.06,2.0,0.00071,0.0,0.15441]
[1777490350332,48.59,75533.95,2.0,0.00072,0.0,0.15554]
[1777490355367,48.59,75535.76,2.0,0.00072,0.0,0.15584]
[1777490360402,48.59,75535.61,2.0,0.00072,0.0,0.15581]
[1777490365437,48.59,75533.71,2.0,0.00072,0.0,0.1555]
[1777490370471,48.59,75532.83,2.0,0.00071,0.0,0.15535]
[1777490375507,48.59,75515.96,2.0,0.0007,0.0,0.15237]
[1777490380542,48.59,75506.46,2.0,0.00069,0.0,0.15084]
[1777490385577,48.59,75503.89,2.0,0.00069,0.0,0.15043]
[1777490390612,48.59,75505.83,2.0,0.00069,0.0,0.15074]
[1777490395646,48.59,75504.46,2.0,0.00069,0.0,0.15052]
[1777490400686,48.59,75503.98,2.0,0.00069,0.0,0.15044]
[1777490405725,48.59,75505.89,2.0,0.00069,0.0,0.15075]
[1777490410756,48.59,75507.66,2.0,0.00069,0.0,0.15103]
[1777490415791,48.59,75494.97,2.0,0.00068,0.0,0.14901]
[1777490420828,48.59,75494.18,2.0,0.00068,0.0,0.14889]
[1777490425862,48.59,75497.3,2.0,0.00069,0.0,0.14938]
[1777490430896,48.59,75495.77,2.0,0.00068,0.0,0.14914]
[1777490435932,48.59,75494.45,2.0,0.00068,0.0,0.1487]
[1777490440967,48.59,75496.99,2.0,0.00068,0.0,0.1491]
[1777490446002,48.59,75500.75,2.0,0.00069,0.0,0.1497]
[1777490451037,48.59,75492.47,2.0,0.00068,0.0,0.14839]
[1777490456072,48.59,75486.45,2.0,0.00068,0.0,0.14744]
[1777490461107,48.59,75479.72,2.0,0.00067,0.0,0.14639]
[1777490466142,48.59,75477.83,2.0,0.00067,0.0,0.14609]
[1777490471177,48.59,75475.8,2.0,0.00067,0.0,0.14578]
[1777490476212,48.59,75478.21,2.0,0.00067,0.0,0.14615]
[1777490481248,48.59,75480.1,2.0,0.00067,0.0,0.14645]
[1777490486282,48.59,75478.64,2.0,0.00067,0.0,0.14622]
[1777490491317,48.59,75464.66,2.0,0.00066,0.0,0.14383]
[1777490496352,48.59,75459.73,2.0,0.00065,0.0,0.14308]
[1777490501388,48.59,75464.19,2.0,0.00066,0.0,0.14376]
[1777490506433,48.59,75469.16,2.0,0.00066,0.0,0.14452]
[1777490511469,48.59,75469.56,2.0,0.00066,0.0,0.14458]
[1777490516504,48.59,75469.04,2.0,0.00066,0.0,0.1445]
[1777490521538,48.59,75475.55,2.0,0.00067,0.0,0.14551]
[1777490526574,48.59,75490.05,2.0,0.00068,0.0,0.14777]
[1777490531609,48.59,75506.95,2.0,0.00069,0.0,0.15045]
[1777490536617,48.59,75507.59,2.0,0.00069,0.0,0.15055]
[1777490541679,48.59,75502.1,2.0,0.00069,0.0,0.14968]
[1777490546713,48.59,75490.89,2.0,0.00068,0.0,0.1479]
[1777490551749,48.59,75496.04,2.0,0.00068,0.0,0.14848]
[1777490556783,48.59,75495.96,2.0,0.00068,0.0,0.14847]
[1777490561819,48.59,75496.21,2.0,0.00068,0.0,0.14851]
[1777490566856,48.59,75494.71,2.0,0.00068,0.0,0.14827]
[1777490571891,48.59,75494.79,2.0,0.00068,0.0,0.14829]
[1777490576925,48.59,75497.26,2.0,0.00068,0.0,0.14868]
[1777490581961,48.59,75485.51,2.0,0.00067,0.0,0.14683]
[1777490586996,48.59,75482.34,2.0,0.00067,0.0,0.14634]
[1777490592030,48.59,75483.1,2.0,0.00067,0.0,0.14645]
[1777490597065,48.59,75470.41,2.0,0.00066,0.0,0.14449]
[1777490602101,48.59,75462.65,2.0,0.00066,0.0,0.1433]
[1777490607136,48.59,75456.02,2.0,0.00065,0.0,0.14229]
[1777490612171,48.59,75458.72,2.0,0.00065,0.0,0.14247]
[1777490617205,48.59,75455.66,2.0,0.00065,0.0,0.14201]
[1777490622241,48.59,75447.95,2.0,0.00064,0.0,0.14084]
[1777490627279,48.59,75456.4,2.0,0.00065,0.0,0.14212]
[1777490632314,48.59,75450.34,2.0,0.00065,0.0,0.1412]
[1777490637349,48.59,75434.24,2.0,0.00063,0.0,0.13879]
[1777490642386,48.59,75447.81,2.0,0.00064,0.0,0.14082]
[1777490647421,48.59,75462.21,2.0,0.00065,0.0,0.143]
[1777490652456,48.59,75474.14,2.0,0.00066,0.0,0.14484]
[1777490657491,48.59,75484.68,2.0,0.00067,0.0,0.14647]
[1777490662527,48.59,75485.48,2.0,0.00067,0.0,0.1466]
[1777490667561,48.59,75484.69,2.0,0.00067,0.0,0.14647]
[1777490672597,48.59,75487.44,2.0,0.00067,0.0,0.14667]
[1777490677632,48.59,75494.15,2.0,0.00068,0.0,0.14772]
[1777490682669,48.59,75493.92,2.0,0.00068,0.0,0.14769]
[1777490687705,48.59,75505.34,2.0,0.00069,0.0,0.14949]
[1777490692740,48.59,75522.94,2.0,0.0007,0.0,0.15231]
[1777490697775,48.59,75530.95,2.0,0.00071,0.0,0.15361]
[1777490702809,48.59,75531.06,2.0,0.00071,0.0,0.15362]
[1777490707846,48.59,75528.62,2.0,0.0007,0.0,0.15323]
[1777490712880,48.59,75526.02,2.0,0.0007,0.0,0.15281]
[1777490717916,48.59,75522.86,2.0,0.0007,0.0,0.15229]
[1777490722950,48.59,75522.86,2.0,0.0007,0.0,0.15229]
[1777490727986,48.59,75522.02,2.0,0.0007,0.0,0.15216]
[1777490733021,48.59,75519.87,2.0,0.0007,0.0,0.15158]
[1777490738056,48.59,75520.21,2.0,0.0007,0.0,0.15163]
[1777490743091,48.59,75517.41,2.0,0.00069,0.0,0.15118]
[1777490748125,48.59,75517.98,2.0,0.00069,0.0,0.15127]
[1777490753161,48.59,75503.78,2.0,0.00068,0.0,0.14901]
[1777490758195,48.59,75497.7,2.0,0.00068,0.0,0.14805]
[1777490763231,48.59,75492.13,2.0,0.00067,0.0,0.14717]
[1777490768265,48.59,75489.38,2.0,0.00067,0.0,0.14674]
[1777490773301,48.59,75489.9,2.0,0.00067,0.0,0.14683]
[1777490778336,48.59,75484.54,2.0,0.00067,0.0,0.14599]
[1777490783371,48.59,75486.28,2.0,0.00067,0.0,0.14626]
[1777490788406,48.59,75484.79,2.0,0.00067,0.0,0.14603]
[1777490793442,48.59,75481.52,2.0,0.00067,0.0,0.14529]
[1777490798477,48.59,75481.67,2.0,0.00067,0.0,0.14532]
[1777490803512,48.59,75484.31,2.0,0.00067,0.0,0.14572]
[1777490808546,48.59,75486.51,2.0,0.00067,0.0,0.14607]
[1777490809390,48.59,75486.51,2.0,0.00067,0.0,0.14607]
[1777490814589,48.59,75492.65,2.0,0.00067,0.0,0.14702]
[1777490819624,48.59,75496.23,2.0,0.00068,0.0,0.14759]
[1777490824659,48.59,75509.97,2.0,0.00069,0.0,0.14976]
[1777490829693,48.59,75512.61,2.0,0.00069,0.0,0.15018]
[1777490834735,48.59,75515.37,2.0,0.00069,0.0,0.15062]
[1777490834759,48.59,75515.37,2.0,0.00069,0.0,0.15062]
[1777490840771,48.59,75504.52,2.0,0.00068,0.0,0.14889]
[1777490845805,48.59,75504.01,2.0,0.00068,0.0,0.14881]
[1777490850841,48.59,75503.52,2.0,0.00068,0.0,0.14873]
[1777490855876,48.59,75504.15,2.0,0.00068,0.0,0.1486]
[1777490860911,48.59,75511.76,2.0,0.00069,0.0,0.14981]
[1777490865946,48.59,75510.77,2.0,0.00069,0.0,0.14965]
[1777490870981,48.59,75511.68,2.0,0.00069,0.0,0.1498]
[1777490876016,48.59,75512.49,2.0,0.00069,0.0,0.14992]
[1777490881052,48.59,75513.76,2.0,0.00069,0.0,0.15013]
[1777490886088,48.59,75522.31,2.0,0.0007,0.0,0.1515]
[1777490891124,48.59,75523.48,2.0,0.0007,0.0,0.15168]
[1777490896159,48.59,75523.01,2.0,0.0007,0.0,0.15161]
[1777490901193,48.59,75518.64,2.0,0.00069,0.0,0.15091]
[1777490906229,48.59,75517.21,2.0,0.00069,0.0,0.15068]
[1777490911264,48.59,75512.99,2.0,0.00069,0.0,0.14977]
[1777490916299,48.59,75517.73,2.0,0.00069,0.0,0.15052]
[1777490921333,48.59,75516.95,2.0,0.00069,0.0,0.1504]
[1777490926369,48.59,75515.12,2.0,0.00069,0.0,0.15011]
[1777490931405,48.59,75515.73,2.0,0.00069,0.0,0.15021]
[1777490936439,48.59,75513.46,2.0,0.00069,0.0,0.14984]
[1777490941476,48.59,75513.74,2.0,0.00069,0.0,0.14989]
[1777490946511,48.59,75502.73,2.0,0.00068,0.0,0.14814]
[1777490951546,48.59,75501.64,2.0,0.00068,0.0,0.14797]
[1777490956581,48.59,75496.69,2.0,0.00068,0.0,0.1472]
[1777490961616,48.59,75500.39,2.0,0.00068,0.0,0.14778]
[1777490966651,48.59,75501.75,2.0,0.00068,0.0,0.14799]
[1777490971686,48.59,75502.17,2.0,0.00068,0.0,0.14782]
[1777490976720,48.59,75501.36,2.0,0.00068,0.0,0.1477]
[1777490981755,48.59,75502.7,2.0,0.00068,0.0,0.14791]
[1777490986791,48.59,75504.39,2.0,0.00068,0.0,0.14817]
[1777490991827,48.59,75497.42,2.0,0.00067,0.0,0.14708]
[1777490996863,48.59,75499.43,2.0,0.00068,0.0,0.14739]
[1777491001898,48.59,75501.79,2.0,0.00068,0.0,0.14776]
[1777491006933,48.59,75489.73,2.0,0.00067,0.0,0.14588]
[1777491011967,48.59,75483.12,2.0,0.00066,0.0,0.14485]
[1777491013982,48.59,75463.21,2.0,0.00065,0.0,0.14181]
[1777491019362,48.59,75452.6,2.0,0.00064,0.0,0.14021]
[1777491024640,48.59,75439.81,2.0,0.00063,0.0,0.1383]
[1777491030094,48.59,75440.53,2.0,0.00063,0.0,0.13841]
[1777491034314,48.59,75415.51,2.0,0.00061,0.0,0.13453]
[1777491040171,48.59,75398.95,2.0,0.0006,0.0,0.13215]
[1777491045207,48.59,75392.21,2.0,0.0006,0.0,0.13119]
[1777491050241,48.59,75384.47,2.0,0.00059,0.0,0.1301]
[1777491055282,48.59,75397.32,2.0,0.0006,0.0,0.13192]
[1777491060317,48.59,75395.84,2.0,0.0006,0.0,0.13171]
[1777491064747,48.59,75371.12,2.0,0.00058,0.0,0.12824]
[1777491070398,48.59,75370.33,2.0,0.00058,0.0,0.12813]
[1777491075433,48.59,75360.39,2.0,0.00058,0.0,0.12676]
[1777491080468,48.59,75366.72,2.0,0.00058,0.0,0.12763]
[1777491085502,48.59,75364.69,2.0,0.00058,0.0,0.12736]
[1777491090538,48.59,75341.09,2.0,0.00056,0.0,0.12414]
[1777491095573,48.59,75333.56,2.0,0.00056,0.0,0.12293]
[1777491100618,48.59,75317.17,2.0,0.00055,0.0,0.12076]
[1777491105653,48.59,75304.14,2.0,0.00054,0.0,0.11906]
[1777491110688,48.59,75304.18,2.0,0.00054,0.0,0.11907]
[1777491115726,48.59,75314.07,2.0,0.00054,0.0,0.12036]
[1777491120760,48.59,75309.65,2.0,0.00054,0.0,0.11978]
[1777491125796,48.59,75309.0,2.0,0.00054,0.0,0.1197]
[1777491130831,48.59,75322.98,2.0,0.00055,0.0,0.12153]
[1777491133852,48.59,75347.43,2.0,0.00057,0.0,0.1248]
[1777491138888,48.59,75356.99,2.0,0.00057,0.0,0.1261]
[1777491143923,48.59,75355.89,2.0,0.00057,0.0,0.12595]
[1777491148958,48.59,75348.2,2.0,0.00057,0.0,0.1249]
[1777491153993,48.59,75347.62,2.0,0.00057,0.0,0.12462]
[1777491159028,48.59,75347.61,2.0,0.00057,0.0,0.12462]
[1777491164063,48.59,75347.13,2.0,0.00057,0.0,0.12455]
[1777491169098,48.59,75346.89,2.0,0.00056,0.0,0.12452]
[1777491171120,48.59,75323.61,2.0,0.00055,0.0,0.12142]
[1777491176154,48.59,75324.2,2.0,0.00055,0.0,0.12149]
[1777491181190,48.59,75322.64,2.0,0.00055,0.0,0.12129]
[1777491183205,48.59,75298.5,2.0,0.00053,0.0,0.11814]
[1777491188239,48.59,75295.42,2.0,0.00053,0.0,0.11775]
[1777491193523,48.59,75281.69,2.0,0.00052,0.0,0.116]
[1777491199205,48.59,75284.4,2.0,0.00053,0.0,0.11634]
[1777491201329,48.59,75281.33,2.0,0.00052,0.0,0.11595]
[1777491204351,48.59,75277.5,2.0,0.00052,0.0,0.11547]
[1777491209386,48.59,75274.66,2.0,0.00052,0.0,0.11511]
[1777491212410,48.59,75295.16,2.0,0.00053,0.0,0.11752]
[1777491217445,48.59,75310.47,2.0,0.00054,0.0,0.1195]
[1777491222479,48.59,75307.03,2.0,0.00054,0.0,0.11905]
[1777491227515,48.59,75320.02,2.0,0.00055,0.0,0.12075]
[1777491232550,48.59,75316.08,2.0,0.00054,0.0,0.12023]
[1777491237585,48.59,75295.59,2.0,0.00053,0.0,0.11758]
[1777491242620,48.59,75292.24,2.0,0.00053,0.0,0.11715]
[1777491247655,48.59,75290.74,2.0,0.00053,0.0,0.11696]
[1777491252690,48.59,75290.07,2.0,0.00053,0.0,0.11687]
[1777491257725,48.59,75292.01,2.0,0.00053,0.0,0.11712]
[1777491262760,48.59,75299.08,2.0,0.00053,0.0,0.11802]
[1777491267794,48.59,75297.95,2.0,0.00053,0.0,0.11788]
[1777491272830,48.59,75309.21,2.0,0.00054,0.0,0.11914]
[1777491277865,48.59,75316.63,2.0,0.00054,0.0,0.12011]
[1777491282900,48.59,75319.99,2.0,0.00055,0.0,0.12055]
[1777491287937,48.59,75325.08,2.0,0.00055,0.0,0.12121]
[1777491292971,48.59,75325.77,2.0,0.00055,0.0,0.12131]
[1777491298011,48.59,75328.19,2.0,0.00055,0.0,0.12163]
[1777491303048,48.59,75328.67,2.0,0.00055,0.0,0.12169]
[1777491308083,48.59,75334.23,2.0,0.00055,0.0,0.12243]
[1777491313118,48.59,75335.19,2.0,0.00056,0.0,0.12255]
[1777491318153,48.59,75333.57,2.0,0.00055,0.0,0.12234]
[1777491323187,48.59,75332.29,2.0,0.00055,0.0,0.12217]
[1777491328222,48.59,75337.1,2.0,0.00056,0.0,0.12281]
[1777491333257,48.59,75338.57,2.0,0.00056,0.0,0.1228]
[1777491336279,48.59,75358.02,2.0,0.00057,0.0,0.12542]
[1777491341314,48.59,75355.24,2.0,0.00057,0.0,0.12505]
[1777491346349,48.59,75351.04,2.0,0.00056,0.0,0.12448]
[1777491351384,48.59,75350.1,2.0,0.00056,0.0,0.12435]
[1777491356419,48.59,75348.51,2.0,0.00056,0.0,0.12414]
[1777491361456,48.59,75371.96,2.0,0.00058,0.0,0.12733]
[1777491366490,48.59,75381.57,2.0,0.00059,0.0,0.12866]
[1777491371526,48.59,75395.51,2.0,0.00059,0.0,0.13061]
[1777491376561,48.59,75397.1,2.0,0.0006,0.0,0.13084]
[1777491381597,48.59,75401.2,2.0,0.0006,0.0,0.13141]
[1777491385625,48.59,75423.5,2.0,0.00061,0.0,0.13461]
[1777491390660,48.59,75423.26,2.0,0.00061,0.0,0.13457]
[1777491395695,48.59,75418.81,2.0,0.00061,0.0,0.13372]
[1777491400733,48.59,75407.41,2.0,0.0006,0.0,0.13209]
[1777491405768,48.59,75408.24,2.0,0.0006,0.0,0.1322]
[1777491410803,48.59,75407.27,2.0,0.0006,0.0,0.13207]
[1777491411592,48.59,75407.27,2.0,0.0006,0.0,0.13207]
[1777491417143,48.59,75398.29,2.0,0.0006,0.0,0.13079]
[1777491422912,48.59,75381.23,2.0,0.00058,0.0,0.12841]
[1777491427947,48.59,75377.32,2.0,0.00058,0.0,0.12786]
[1777491428423,48.59,75377.32,2.0,0.00058,0.0,0.12786]
[1777491433988,48.59,75376.64,2.0,0.00058,0.0,0.12777]
[1777491439025,48.59,75377.6,2.0,0.00058,0.0,0.1279]
[1777491444060,48.59,75386.05,2.0,0.00059,0.0,0.12908]
[1777491449095,48.59,75386.82,2.0,0.00059,0.0,0.12918]
[1777491454132,48.59,75387.88,2.0,0.00059,0.0,0.12912]
[1777491459167,48.59,75390.69,2.0,0.00059,0.0,0.12952]
[1777491464202,48.59,75406.18,2.0,0.0006,0.0,0.1317]
[1777491469237,48.59,75409.53,2.0,0.0006,0.0,0.13218]
[1777491474272,48.59,75425.67,2.0,0.00061,0.0,0.13449]
[1777491479307,48.59,75431.6,2.0,0.00062,0.0,0.13535]
[1777491484342,48.59,75433.09,2.0,0.00062,0.0,0.13557]
[1777491489376,48.59,75436.21,2.0,0.00062,0.0,0.13603]
[1777491494412,48.59,75422.23,2.0,0.00061,0.0,0.134]
[1777491499447,48.59,75415.79,2.0,0.00061,0.0,0.13307]
[1777491504482,48.59,75416.9,2.0,0.00061,0.0,0.13323]
[1777491509517,48.59,75418.96,2.0,0.00061,0.0,0.13352]
[1777491514551,48.59,75420.0,2.0,0.00061,0.0,0.13346]
[1777491519586,48.59,75420.29,2.0,0.00061,0.0,0.1335]
[1777491524621,48.59,75420.19,2.0,0.00061,0.0,0.13349]
[1777491529657,48.59,75414.76,2.0,0.00061,0.0,0.13271]
[1777491534692,48.59,75412.6,2.0,0.0006,0.0,0.1324]
[1777491539727,48.59,75418.97,2.0,0.00061,0.0,0.13331]
[1777491544761,48.59,75415.44,2.0,0.00061,0.0,0.13281]
[1777491549796,48.59,75414.98,2.0,0.00061,0.0,0.13274]
[1777491554832,48.59,75415.75,2.0,0.00061,0.0,0.13285]
[1777491559866,48.59,75415.87,2.0,0.00061,0.0,0.13287]
[1777491564902,48.59,75419.69,2.0,0.00061,0.0,0.13342]
[1777491569937,48.59,75422.03,2.0,0.00061,0.0,0.13375]
[1777491574971,48.59,75415.84,2.0,0.0006,0.0,0.13265]
[1777491580007,48.59,75418.63,2.0,0.00061,0.0,0.13305]
[1777491585042,48.59,75417.88,2.0,0.00061,0.0,0.13294]
[1777491590077,48.59,75412.83,2.0,0.0006,0.0,0.13222]
[1777491595112,48.59,75404.34,2.0,0.0006,0.0,0.13102]
[1777491600147,48.59,75405.45,2.0,0.0006,0.0,0.13117]
[1777491605188,48.59,75421.61,2.0,0.00061,0.0,0.13348]
[1777491610223,48.59,75423.71,2.0,0.00061,0.0,0.13378]
[1777491615258,48.59,75422.43,2.0,0.00061,0.0,0.1336]
[1777491620293,48.59,75412.69,2.0,0.0006,0.0,0.1322]
[1777491625328,48.59,75414.07,2.0,0.0006,0.0,0.1324]
[1777491630362,48.59,75420.35,2.0,0.00061,0.0,0.1333]
[1777491635398,48.59,75418.87,2.0,0.00061,0.0,0.13287]
[1777491640433,48.59,75418.48,2.0,0.00061,0.0,0.13282]
[1777491645467,48.59,75423.22,2.0,0.00061,0.0,0.1335]
[1777491650503,48.59,75431.15,2.0,0.00061,0.0,0.13464]
[1777491655537,48.59,75441.46,2.0,0.00062,0.0,0.13614]
[1777491660573,48.59,75441.98,2.0,0.00062,0.0,0.13622]
[1777491665609,48.59,75434.58,2.0,0.00062,0.0,0.13514]
[1777491670643,48.59,75431.22,2.0,0.00061,0.0,0.13465]
[1777491675678,48.59,75430.46,2.0,0.00061,0.0,0.13454]
[1777491679706,48.59,75412.09,2.0,0.0006,0.0,0.1319]
[1777491684749,48.59,75398.54,2.0,0.00059,0.0,0.12999]
[1777491690492,48.59,75386.51,2.0,0.00058,0.0,0.12831]
[1777491696266,48.59,75383.53,2.0,0.00058,0.0,0.12769]
[1777491701864,48.59,75393.38,2.0,0.00059,0.0,0.12906]
[1777491706899,48.59,75394.35,2.0,0.00059,0.0,0.12919]
[1777491711934,48.59,75409.24,2.0,0.0006,0.0,0.13129]
[1777491716969,48.59,75409.26,2.0,0.0006,0.0,0.13129]
[1777491722004,48.59,75409.22,2.0,0.0006,0.0,0.13129]
[1777491727038,48.59,75409.99,2.0,0.0006,0.0,0.13139]
[1777491732074,48.59,75413.93,2.0,0.0006,0.0,0.13195]
[1777491737109,48.59,75422.16,2.0,0.00061,0.0,0.13313]
[1777491742144,48.59,75425.59,2.0,0.00061,0.0,0.13362]
[1777491747179,48.59,75426.01,2.0,0.00061,0.0,0.13368]
[1777491752215,48.59,75428.67,2.0,0.00061,0.0,0.13385]
[1777491757249,48.59,75421.53,2.0,0.00061,0.0,0.13283]
[1777491762284,48.59,75421.35,2.0,0.00061,0.0,0.1328]
[1777491767318,48.59,75422.37,2.0,0.00061,0.0,0.13295]
[1777491772354,48.59,75423.55,2.0,0.00061,0.0,0.13312]
[1777491777389,48.59,75422.12,2.0,0.00061,0.0,0.13291]
[1777491782423,48.59,75418.98,2.0,0.0006,0.0,0.13246]
[1777491787460,48.59,75419.67,2.0,0.0006,0.0,0.13256]
[1777491792494,48.59,75420.79,2.0,0.00061,0.0,0.13272]
[1777491797528,48.59,75422.29,2.0,0.00061,0.0,0.13294]
[1777491802564,48.59,75424.66,2.0,0.00061,0.0,0.13328]
[1777491807599,48.59,75408.05,2.0,0.0006,0.0,0.13091]
[1777491812634,48.59,75403.32,2.0,0.00059,0.0,0.13003]
[1777491817668,48.59,75419.75,2.0,0.0006,0.0,0.13236]
[1777491822704,48.59,75424.82,2.0,0.00061,0.0,0.13308]
[1777491827739,48.59,75421.81,2.0,0.00061,0.0,0.13265]
[1777491832774,48.59,75421.77,2.0,0.00061,0.0,0.13265]
[1777491837808,48.59,75422.94,2.0,0.00061,0.0,0.13282]
[1777491842844,48.59,75423.72,2.0,0.00061,0.0,0.13293]
[1777491847880,48.59,75412.96,2.0,0.0006,0.0,0.13139]
[1777491852914,48.59,75423.19,2.0,0.00061,0.0,0.13285]
[1777491857950,48.59,75426.93,2.0,0.00061,0.0,0.13339]
[1777491862985,48.59,75421.11,2.0,0.0006,0.0,0.13255]
[1777491868019,48.59,75422.35,2.0,0.00061,0.0,0.13273]
[1777491873055,48.59,75423.25,2.0,0.00061,0.0,0.13265]
[1777491878091,48.59,75423.25,2.0,0.00061,0.0,0.13265]
[1777491883124,48.59,75422.65,2.0,0.0006,0.0,0.13256]
[1777491888159,48.59,75415.49,2.0,0.0006,0.0,0.13154]
[1777491893196,48.59,75409.32,2.0,0.0006,0.0,0.13067]
[1777491898230,48.59,75408.38,2.0,0.00059,0.0,0.13054]
[1777491903266,48.59,75416.69,2.0,0.0006,0.0,0.13171]
[1777491908301,48.59,75417.58,2.0,0.0006,0.0,0.13184]
[1777491913337,48.59,75422.43,2.0,0.0006,0.0,0.13253]
[1777491918371,48.59,75422.23,2.0,0.0006,0.0,0.1325]
[1777491923407,48.59,75418.79,2.0,0.0006,0.0,0.13201]
[1777491928442,48.59,75417.87,2.0,0.0006,0.0,0.13188]
[1777491933477,48.59,75419.28,2.0,0.0006,0.0,0.13187]
[1777491938512,48.59,75421.73,2.0,0.0006,0.0,0.13222]
[1777491943548,48.59,75420.55,2.0,0.0006,0.0,0.13205]
[1777491948583,48.59,75428.85,2.0,0.00061,0.0,0.13324]
[1777491953618,48.59,75436.13,2.0,0.00061,0.0,0.13428]
[1777491958653,48.59,75442.37,2.0,0.00062,0.0,0.13519]
[1777491963687,48.59,75446.99,2.0,0.00062,0.0,0.13586]
[1777491968723,48.59,75453.08,2.0,0.00063,0.0,0.13676]
[1777491973757,48.59,75453.65,2.0,0.00063,0.0,0.13684]
[1777491978793,48.59,75454.45,2.0,0.00063,0.0,0.13696]
[1777491983828,48.59,75454.08,2.0,0.00063,0.0,0.1369]
[1777491988865,48.59,75457.03,2.0,0.00063,0.0,0.13734]
[1777491993900,48.59,75453.23,2.0,0.00062,0.0,0.13656]
[1777491998935,48.59,75453.53,2.0,0.00062,0.0,0.1366]
[1777492003970,48.59,75447.45,2.0,0.00062,0.0,0.13571]
[1777492009005,48.59,75436.79,2.0,0.00061,0.0,0.13417]
[1777492014041,48.59,75418.66,2.0,0.0006,0.0,0.13157]
[1777492019076,48.59,75408.97,2.0,0.00059,0.0,0.1302]
[1777492024111,48.59,75425.45,2.0,0.0006,0.0,0.13254]
[1777492029145,48.59,75430.25,2.0,0.00061,0.0,0.13322]
[1777492034181,48.59,75430.26,2.0,0.00061,0.0,0.13322]
[1777492039215,48.59,75434.77,2.0,0.00061,0.0,0.13387]
[1777492044251,48.59,75433.76,2.0,0.00061,0.0,0.13373]
[1777492049286,48.59,75435.49,2.0,0.00061,0.0,0.13398]
[1777492054320,48.59,75434.87,2.0,0.00061,0.0,0.13367]
[1777492059355,48.59,75437.39,2.0,0.00061,0.0,0.13404]
[1777492064391,48.59,75439.88,2.0,0.00061,0.0,0.1344]
[1777492069426,48.59,75441.15,2.0,0.00061,0.0,0.13458]
[1777492074461,48.59,75442.02,2.0,0.00062,0.0,0.13471]
[1777492079497,48.59,75443.35,2.0,0.00062,0.0,0.1349]
[1777492084532,48.59,75443.75,2.0,0.00062,0.0,0.13496]
[1777492089569,48.59,75444.53,2.0,0.00062,0.0,0.13507]
[1777492094602,48.59,75456.34,2.0,0.00063,0.0,0.1368]
[1777492099638,48.59,75457.53,2.0,0.00063,0.0,0.13697]
[1777492104672,48.59,75458.37,2.0,0.00063,0.0,0.1371]
[1777492109708,48.59,75453.38,2.0,0.00062,0.0,0.13636]
[1777492114743,48.59,75458.54,2.0,0.00063,0.0,0.1369]
[1777492119778,48.59,75459.52,2.0,0.00063,0.0,0.13705]
[1777492124812,48.59,75458.79,2.0,0.00063,0.0,0.13694]
[1777492129849,48.59,75459.09,2.0,0.00063,0.0,0.13698]
[1777492134884,48.59,75467.15,2.0,0.00063,0.0,0.13818]
[1777492139919,48.59,75468.85,2.0,0.00063,0.0,0.13843]
[1777492144954,48.59,75472.03,2.0,0.00064,0.0,0.1389]
[1777492149989,48.59,75483.89,2.0,0.00064,0.0,0.14068]
[1777492155024,48.59,75496.93,2.0,0.00065,0.0,0.14266]
[1777492160059,48.59,75500.82,2.0,0.00066,0.0,0.14325]
[1777492165094,48.59,75500.77,2.0,0.00066,0.0,0.14325]
[1777492170129,48.59,75498.59,2.0,0.00066,0.0,0.14291]
[1777492175164,48.59,75483.78,2.0,0.00064,0.0,0.14044]
[1777492181205,48.59,75483.53,2.0,0.00064,0.0,0.1404]
[1777492186243,48.59,75470.78,2.0,0.00063,0.0,0.13849]
[1777492191278,48.59,75463.58,2.0,0.00063,0.0,0.13743]
[1777492196313,48.59,75451.68,2.0,0.00062,0.0,0.13568]
[1777492201351,48.59,75422.39,2.0,0.0006,0.0,0.13146]
[1777492206752,48.59,75438.68,2.0,0.00061,0.0,0.13379]
[1777492212435,48.59,75427.73,2.0,0.0006,0.0,0.13222]
[1777492217468,48.59,75427.61,2.0,0.0006,0.0,0.13221]
[1777492222504,48.59,75423.92,2.0,0.0006,0.0,0.13168]
[1777492227539,48.59,75422.82,2.0,0.0006,0.0,0.13152]
[1777492232573,48.59,75424.07,2.0,0.0006,0.0,0.13149]
[1777492237611,48.59,75421.46,2.0,0.0006,0.0,0.13112]
[1777492242648,48.59,75422.98,2.0,0.0006,0.0,0.13134]
[1777492247683,48.59,75424.64,2.0,0.0006,0.0,0.13157]
[1777492252718,48.59,75437.28,2.0,0.00061,0.0,0.13338]
[1777492257753,48.59,75431.33,2.0,0.00061,0.0,0.13252]
[1777492262788,48.59,75432.58,2.0,0.00061,0.0,0.1327]
[1777492267823,48.59,75429.19,2.0,0.0006,0.0,0.13222]
[1777492272858,48.59,75429.02,2.0,0.0006,0.0,0.13219]
[1777492277894,48.59,75433.12,2.0,0.00061,0.0,0.13278]
[1777492282929,48.59,75438.92,2.0,0.00061,0.0,0.13361]
[1777492287964,48.59,75446.09,2.0,0.00062,0.0,0.13465]
[1777492293000,48.59,75452.38,2.0,0.00062,0.0,0.13535]
[1777492298035,48.59,75459.89,2.0,0.00062,0.0,0.13645]
[1777492303071,48.59,75462.98,2.0,0.00063,0.0,0.1369]
[1777492308105,48.59,75461.59,2.0,0.00063,0.0,0.1367]
[1777492313141,48.59,75457.9,2.0,0.00062,0.0,0.13615]
[1777492318175,48.59,75452.47,2.0,0.00062,0.0,0.13536]
[1777492323211,48.59,75456.85,2.0,0.00062,0.0,0.136]
[1777492328245,48.59,75459.62,2.0,0.00062,0.0,0.13641]
[1777492333280,48.59,75470.23,2.0,0.00063,0.0,0.13797]
[1777492338316,48.59,75471.5,2.0,0.00063,0.0,0.13816]
[1777492343351,48.59,75476.45,2.0,0.00064,0.0,0.1389]
[1777492348386,48.59,75477.23,2.0,0.00064,0.0,0.13901]
[1777492353899,48.59,75479.87,2.0,0.00064,0.0,0.13918]
[1777492354981,48.59,75500.16,2.0,0.00065,0.0,0.14225]
[1777492360483,48.59,75504.72,2.0,0.00066,0.0,0.14294]
[1777492365521,48.59,75511.67,2.0,0.00066,0.0,0.14401]
[1777492370554,48.59,75505.9,2.0,0.00066,0.0,0.14312]
[1777492375589,48.59,75512.41,2.0,0.00066,0.0,0.14412]
[1777492380625,48.59,75512.79,2.0,0.00066,0.0,0.14418]
[1777492385660,48.59,75509.17,2.0,0.00066,0.0,0.14362]
[1777492390695,48.59,75506.59,2.0,0.00066,0.0,0.14323]
[1777492395737,48.59,75494.89,2.0,0.00065,0.0,0.14144]
[1777492400772,48.59,75495.89,2.0,0.00065,0.0,0.1416]
[1777492405807,48.59,75490.53,2.0,0.00065,0.0,0.14079]
[1777492410842,48.59,75485.86,2.0,0.00064,0.0,0.14008]
[1777492416141,48.59,75485.46,2.0,0.00064,0.0,0.1398]
[1777492421919,48.59,75482.58,2.0,0.00064,0.0,0.13937]
[1777492426953,48.59,75482.63,2.0,0.00064,0.0,0.13938]
[1777492431989,48.59,75479.72,2.0,0.00064,0.0,0.13894]
[1777492437026,48.59,75462.36,2.0,0.00062,0.0,0.13637]
[1777492442061,48.59,75467.96,2.0,0.00063,0.0,0.1372]
[1777492447096,48.59,75475.94,2.0,0.00063,0.0,0.13838]
[1777492452131,48.59,75471.1,2.0,0.00063,0.0,0.13766]
[1777492457166,48.59,75474.23,2.0,0.00063,0.0,0.13812]
[1777492462201,48.59,75474.81,2.0,0.00063,0.0,0.13821]
[1777492467236,48.59,75471.02,2.0,0.00063,0.0,0.13765]
[1777492472272,48.59,75467.97,2.0,0.00063,0.0,0.13698]
[1777492477305,48.59,75469.75,2.0,0.00063,0.0,0.13724]
[1777492482341,48.59,75486.74,2.0,0.00064,0.0,0.13977]
[1777492487376,48.59,75483.88,2.0,0.00064,0.0,0.13934]
[1777492492410,48.59,75487.21,2.0,0.00064,0.0,0.13984]
[1777492497446,48.59,75487.11,2.0,0.00064,0.0,0.13982]
[1777492502482,48.59,75478.66,2.0,0.00063,0.0,0.13856]
[1777492507517,48.59,75491.31,2.0,0.00064,0.0,0.14046]
[1777492512552,48.59,75481.99,2.0,0.00064,0.0,0.13906]
[1777492517587,48.59,75482.5,2.0,0.00064,0.0,0.13913]
[1777492521073,48.59,75482.78,2.0,0.00064,0.0,0.13918]
[1777492526650,48.59,75480.73,2.0,0.00064,0.0,0.13887]
[1777492528846,48.59,75480.27,2.0,0.00064,0.0,0.1388]
[1777492534705,48.59,75473.36,2.0,0.00063,0.0,0.13755]
[1777492539741,48.59,75463.7,2.0,0.00062,0.0,0.13613]
[1777492544776,48.59,75457.33,2.0,0.00062,0.0,0.1352]
[1777492545875,48.59,75457.33,2.0,0.00062,0.0,0.1352]
[1777492551825,48.59,75455.53,2.0,0.00062,0.0,0.13494]
[1777492556860,48.59,75454.11,2.0,0.00062,0.0,0.13473]
[1777492561895,48.59,75455.82,2.0,0.00062,0.0,0.13498]
[1777492566930,48.59,75459.77,2.0,0.00062,0.0,0.13556]
[1777492571967,48.59,75453.27,2.0,0.00062,0.0,0.13461]
[1777492577002,48.59,75451.14,2.0,0.00061,0.0,0.1343]
[1777492582037,48.59,75451.7,2.0,0.00061,0.0,0.13438]
[1777492587072,48.59,75458.76,2.0,0.00062,0.0,0.13541]
[1777492592106,48.59,75472.74,2.0,0.00063,0.0,0.13724]
[1777492597142,48.59,75477.96,2.0,0.00063,0.0,0.13801]
[1777492602177,48.59,75482.07,2.0,0.00064,0.0,0.13863]
[1777492607212,48.59,75483.86,2.0,0.00064,0.0,0.13889]
[1777492611743,48.59,75484.14,2.0,0.00064,0.0,0.13893]
[1777492617155,48.59,75495.98,2.0,0.00065,0.0,0.14071]
[1777492622485,48.59,75499.81,2.0,0.00065,0.0,0.14129]
[1777492628360,48.59,75495.71,2.0,0.00065,0.0,0.14067]
[1777492633395,48.59,75495.98,2.0,0.00065,0.0,0.14071]
[1777492638429,48.59,75482.09,2.0,0.00064,0.0,0.13863]
[1777492643465,48.59,75489.41,2.0,0.00064,0.0,0.13972]
[1777492648500,48.59,75495.92,2.0,0.00065,0.0,0.1407]
[1777492653535,48.59,75496.72,2.0,0.00065,0.0,0.1406]
[1777492658570,48.59,75504.67,2.0,0.00065,0.0,0.1418]
[1777492663606,48.59,75487.88,2.0,0.00064,0.0,0.13927]
[1777492668640,48.59,75487.06,2.0,0.00064,0.0,0.13915]
[1777492673675,48.59,75482.25,2.0,0.00063,0.0,0.13843]
[1777492678711,48.59,75479.49,2.0,0.00063,0.0,0.13802]
[1777492683746,48.59,75480.73,2.0,0.00063,0.0,0.13821]
[1777492688781,48.59,75486.22,2.0,0.00064,0.0,0.13902]
[1777492693816,48.59,75488.72,2.0,0.00064,0.0,0.1394]
[1777492698851,48.59,75490.9,2.0,0.00064,0.0,0.13972]
[1777492703886,48.59,75491.97,2.0,0.00064,0.0,0.13988]
[1777492708920,48.59,75495.64,2.0,0.00064,0.0,0.14044]
[1777492713964,48.59,75469.63,2.0,0.00062,0.0,0.13635]
[1777492718993,48.59,75470.06,2.0,0.00062,0.0,0.13641]
[1777492724034,48.59,75467.37,2.0,0.00062,0.0,0.13601]
[1777492729066,48.59,75462.46,2.0,0.00062,0.0,0.1353]
[1777492734102,48.59,75464.4,2.0,0.00062,0.0,0.13558]
[1777492739137,48.59,75466.57,2.0,0.00062,0.0,0.1359]
[1777492744172,48.59,75470.52,2.0,0.00063,0.0,0.13648]
[1777492749207,48.59,75469.86,2.0,0.00062,0.0,0.13638]
[1777492754243,48.59,75468.3,2.0,0.00062,0.0,0.13615]
[1777492759277,48.59,75473.31,2.0,0.00063,0.0,0.13689]
[1777492764313,48.59,75482.57,2.0,0.00063,0.0,0.13826]
[1777492769348,48.59,75489.95,2.0,0.00064,0.0,0.13936]
[1777492774385,48.59,75494.73,2.0,0.00064,0.0,0.13985]
[1777492779629,48.59,75506.52,2.0,0.00065,0.0,0.14163]
[1777492785786,48.59,75516.98,2.0,0.00066,0.0,0.14323]
[1777492785788,48.59,75516.98,2.0,0.00066,0.0,0.14323]
[1777492787476,48.59,75536.7,2.0,0.00067,0.0,0.14628]
[1777492792513,48.59,75535.35,2.0,0.00067,0.0,0.14607]
[1777492797548,48.59,75534.29,2.0,0.00067,0.0,0.14591]
[1777492800538,48.59,75531.09,2.0,0.00067,0.0,0.14541]
[1777492805604,48.59,75560.87,2.0,0.00069,0.0,0.1501]
[1777492810640,48.59,75582.63,2.0,0.00071,0.0,0.15362]
[1777492815676,48.59,75569.54,2.0,0.0007,0.0,0.1515]
[1777492820711,48.59,75581.31,2.0,0.00071,0.0,0.15341]
[1777492825747,48.59,75566.73,2.0,0.0007,0.0,0.15104]
[1777492826840,48.59,75566.73,2.0,0.0007,0.0,0.15104]
[1777492836826,48.59,75565.26,2.0,0.00069,0.0,0.15057]
[1777492841861,48.59,75557.59,2.0,0.00069,0.0,0.14934]
[1777492843871,48.59,75556.61,2.0,0.00069,0.0,0.14919]
[1777492848910,48.59,75547.92,2.0,0.00068,0.0,0.14781]
[1777492853948,48.59,75555.54,2.0,0.00069,0.0,0.14902]
[1777492858983,48.59,75561.93,2.0,0.00069,0.0,0.15004]
[1777492860314,48.59,75561.93,2.0,0.00069,0.0,0.15004]
[1777492860864,48.59,75561.93,2.0,0.00069,0.0,0.15004]
[1777492866276,48.59,75564.49,2.0,0.00069,0.0,0.15045]
[1777492872163,48.59,75555.08,2.0,0.00069,0.0,0.14895]
[1777492878656,48.59,75552.09,2.0,0.00068,0.0,0.14847]
[1777492885189,48.59,75549.79,2.0,0.00068,0.0,0.14811]
[1777492890224,48.59,75559.3,2.0,0.00069,0.0,0.14962]
[1777492895259,48.59,75542.34,2.0,0.00068,0.0,0.1467]
[1777492900301,48.59,75551.11,2.0,0.00068,0.0,0.14808]
[1777492905337,48.59,75543.9,2.0,0.00068,0.0,0.14695]
[1777492910374,48.59,75551.98,2.0,0.00068,0.0,0.14822]
[1777492915413,48.59,75547.46,2.0,0.00068,0.0,0.14751]
[1777492920448,48.59,75547.48,2.0,0.00068,0.0,0.14751]
[1777492922471,48.59,75576.49,2.0,0.0007,0.0,0.15214]
[1777492927519,48.59,75576.6,2.0,0.0007,0.0,0.15216]
[1777492932019,48.59,75615.16,2.0,0.00073,0.0,0.15852]
[1777492932439,48.59,75615.16,2.0,0.00073,0.0,0.15852]
[1777492934158,48.59,75635.71,2.0,0.00075,0.0,0.16201]
[1777492936057,48.59,75617.32,2.0,0.00074,0.0,0.15888]
[1777492943324,48.59,75613.71,2.0,0.00073,0.0,0.15828]
[1777492943351,48.59,75613.71,2.0,0.00073,0.0,0.15828]
[1777492948673,48.59,75600.37,2.0,0.00072,0.0,0.15605]
[1777492953708,48.59,75608.64,2.0,0.00073,0.0,0.15718]
[1777492957226,48.59,75594.89,2.0,0.00072,0.0,0.1549]
[1777492962771,48.59,75596.03,2.0,0.00072,0.0,0.15509]
[1777492967805,48.59,75606.99,2.0,0.00073,0.0,0.15691]
[1777492969193,48.59,75613.64,2.0,0.00073,0.0,0.15802]
[1777492974359,48.59,75635.16,2.0,0.00075,0.0,0.16166]
[1777492979891,48.59,75636.41,2.0,0.00075,0.0,0.16187]
[1777492980478,48.59,75636.41,2.0,0.00075,0.0,0.16187]
[1777492985932,48.59,75640.79,2.0,0.00075,0.0,0.16262]
[1777492990966,48.59,75638.63,2.0,0.00075,0.0,0.16225]
[1777492992799,48.59,75637.43,2.0,0.00075,0.0,0.16205]
[1777492998016,48.59,75652.82,2.0,0.00076,0.0,0.1647]
[1777493002044,48.59,75670.95,2.0,0.00078,0.0,0.16788]
[1777493007079,48.59,75673.07,2.0,0.00078,0.0,0.16826]
[1777493012114,48.59,75670.73,2.0,0.00078,0.0,0.16758]
[1777493017987,48.59,75680.75,2.0,0.00079,0.0,0.16936]
[1777493022184,48.59,75660.06,2.0,0.00077,0.0,0.16571]
[1777493027225,48.59,75666.23,2.0,0.00078,0.0,0.16679]
[1777493029239,48.59,75688.26,2.0,0.00079,0.0,0.1707]
[1777493034275,48.59,75678.31,2.0,0.00079,0.0,0.16893]
[1777493039310,48.59,75670.53,2.0,0.00078,0.0,0.16755]
[1777493044345,48.59,75674.56,2.0,0.00078,0.0,0.16826]
[1777493047366,48.59,75654.92,2.0,0.00077,0.0,0.16481]
[1777493052401,48.59,75650.67,2.0,0.00076,0.0,0.16408]
[1777493057436,48.59,75636.89,2.0,0.00075,0.0,0.1617]
[1777493062471,48.59,75632.48,2.0,0.00075,0.0,0.16095]
[1777493067506,48.59,75625.06,2.0,0.00074,0.0,0.15969]
[1777493072540,48.59,75623.86,2.0,0.00074,0.0,0.15924]
[1777493077576,48.59,75621.86,2.0,0.00074,0.0,0.1589]
[1777493082611,48.59,75615.83,2.0,0.00073,0.0,0.15789]
[1777493087646,48.59,75618.05,2.0,0.00073,0.0,0.15826]
[1777493089214,48.59,75618.05,2.0,0.00073,0.0,0.15826]
[1777493090667,48.59,75597.98,2.0,0.00072,0.0,0.15493]
[1777493095702,48.59,75603.45,2.0,0.00072,0.0,0.15583]
[1777493101184,48.59,75601.68,2.0,0.00072,0.0,0.15554]
[1777493107398,48.59,75600.92,2.0,0.00072,0.0,0.15541]
[1777493114828,48.59,75597.87,2.0,0.00072,0.0,0.15491]
[1777493114839,48.59,75579.1,2.0,0.0007,0.0,0.15185]
[1777493116853,48.59,75597.11,2.0,0.00072,0.0,0.15478]
[1777493121888,48.59,75597.15,2.0,0.00072,0.0,0.15479]
[1777493126923,48.59,75591.86,2.0,0.00071,0.0,0.15392]
[1777493131875,48.59,75586.54,2.0,0.00071,0.0,0.15305]
[1777493132965,48.59,75547.62,2.0,0.00068,0.0,0.1466]
[1777493138256,48.59,75547.67,2.0,0.00068,0.0,0.14661]
[1777493148073,48.59,75541.72,2.0,0.00067,0.0,0.14568]
[1777493148889,48.59,75541.72,2.0,0.00067,0.0,0.14568]
[1777493154118,48.59,75564.64,2.0,0.00069,0.0,0.14929]
[1777493159153,48.59,75580.39,2.0,0.0007,0.0,0.15182]
[1777493164188,48.59,75577.55,2.0,0.0007,0.0,0.15136]
[1777493165954,48.59,75576.89,2.0,0.0007,0.0,0.15125]
[1777493171237,48.59,75577.51,2.0,0.0007,0.0,0.15135]
[1777493176272,48.59,75579.1,2.0,0.0007,0.0,0.15161]
[1777493181307,48.59,75579.79,2.0,0.0007,0.0,0.15172]
[1777493185351,48.59,75608.81,2.0,0.00072,0.0,0.15647]
[1777493190370,48.59,75612.52,2.0,0.00073,0.0,0.15709]
[1777493195405,48.59,75617.32,2.0,0.00073,0.0,0.15765]
[1777493200439,48.59,75620.48,2.0,0.00073,0.0,0.15817]
[1777493205474,48.59,75623.49,2.0,0.00074,0.0,0.15868]
[1777493210510,48.59,75611.05,2.0,0.00073,0.0,0.1566]
[1777493213531,48.59,75593.03,2.0,0.00071,0.0,0.15363]
[1777493218566,48.59,75592.74,2.0,0.00071,0.0,0.15358]
[1777493223600,48.59,75598.59,2.0,0.00071,0.0,0.15454]
[1777493228636,48.59,75595.63,2.0,0.00071,0.0,0.15406]
[1777493233671,48.59,75594.81,2.0,0.00071,0.0,0.15392]
[1777493238705,48.59,75603.74,2.0,0.00072,0.0,0.15539]
[1777493243741,48.59,75613.88,2.0,0.00073,0.0,0.15707]
[1777493248776,48.59,75613.81,2.0,0.00073,0.0,0.15706]
[1777493253812,48.59,75604.72,2.0,0.00072,0.0,0.15531]
[1777493258847,48.59,75605.58,2.0,0.00072,0.0,0.15545]
[1777493263882,48.59,75618.11,2.0,0.00073,0.0,0.15753]
[1777493266904,48.59,75593.77,2.0,0.00071,0.0,0.15351]
[1777493271939,48.59,75596.26,2.0,0.00071,0.0,0.15392]
[1777493276975,48.59,75597.93,2.0,0.00071,0.0,0.15419]
[1777493282013,48.59,75606.99,2.0,0.00072,0.0,0.15568]
[1777493287063,48.59,75611.86,2.0,0.00072,0.0,0.15649]
[1777493292098,48.59,75612.63,2.0,0.00073,0.0,0.15662]
[1777493297133,48.59,75613.18,2.0,0.00073,0.0,0.15671]
[1777493302168,48.59,75617.11,2.0,0.00073,0.0,0.15736]
[1777493307202,48.59,75615.16,2.0,0.00073,0.0,0.15704]
[1777493312238,48.59,75617.43,2.0,0.00073,0.0,0.15717]
[1777493317273,48.59,75629.4,2.0,0.00074,0.0,0.15918]
[1777493322308,48.59,75629.5,2.0,0.00074,0.0,0.1592]
[1777493327343,48.59,75629.42,2.0,0.00074,0.0,0.15918]
[1777493332378,48.59,75627.85,2.0,0.00074,0.0,0.15892]
[1777493337413,48.59,75622.89,2.0,0.00073,0.0,0.15808]
[1777493342447,48.59,75618.73,2.0,0.00073,0.0,0.15739]
[1777493347482,48.59,75616.55,2.0,0.00073,0.0,0.15702]
[1777493352518,48.59,75616.65,2.0,0.00073,0.0,0.15704]
[1777493357552,48.59,75617.4,2.0,0.00073,0.0,0.15717]
[1777493364602,48.59,75617.55,2.0,0.00073,0.0,0.15719]
[1777493369638,48.59,75615.57,2.0,0.00073,0.0,0.15686]
[1777493374676,48.59,75614.89,2.0,0.00072,0.0,0.1565]
[1777493380718,48.59,75606.36,2.0,0.00072,0.0,0.15509]
[1777493385753,48.59,75603.72,2.0,0.00072,0.0,0.15466]
[1777493390788,48.59,75601.77,2.0,0.00071,0.0,0.15433]
[1777493395822,48.59,75605.84,2.0,0.00072,0.0,0.155]
[1777493400857,48.59,75596.08,2.0,0.00071,0.0,0.1534]
[1777493405898,48.59,75610.53,2.0,0.00072,0.0,0.15578]
[1777493409925,48.59,75629.96,2.0,0.00074,0.0,0.15902]
[1777493414961,48.59,75629.19,2.0,0.00074,0.0,0.15889]
[1777493419996,48.59,75625.3,2.0,0.00073,0.0,0.15824]
[1777493425031,48.59,75625.19,2.0,0.00073,0.0,0.15822]
[1777493427345,48.59,75647.27,2.0,0.00075,0.0,0.16197]
[1777493432080,48.59,75669.24,2.0,0.00077,0.0,0.16551]
[1777493437116,48.59,75670.42,2.0,0.00077,0.0,0.16572]
[1777493442150,48.59,75655.35,2.0,0.00076,0.0,0.1631]
[1777493447186,48.59,75653.19,2.0,0.00076,0.0,0.16273]
[1777493452221,48.59,75652.15,2.0,0.00075,0.0,0.16255]
[1777493457257,48.59,75650.4,2.0,0.00075,0.0,0.16225]
[1777493458264,48.59,75618.45,2.0,0.00073,0.0,0.15685]
[1777493461509,48.59,75602.2,2.0,0.00071,0.0,0.15416]
[1777493461546,48.59,75566.96,2.0,0.00069,0.0,0.14848]
[1777493462621,48.59,75566.96,2.0,0.00069,0.0,0.14848]
[1777493462295,48.59,75532.46,2.0,0.00066,0.0,0.1431]
[1777493467331,48.59,75532.58,2.0,0.00066,0.0,0.14311]
[1777493472373,48.59,75524.51,2.0,0.00065,0.0,0.14188]
[1777493477412,48.59,75531.13,2.0,0.00066,0.0,0.14289]
[1777493478869,48.59,75531.63,2.0,0.00066,0.0,0.14297]
[1777493479903,48.59,75532.34,2.0,0.00066,0.0,0.14308]
[1777493485030,48.59,75527.39,2.0,0.00065,0.0,0.14232]
[1777493490507,48.59,75528.05,2.0,0.00066,0.0,0.14242]
[1777493495542,48.59,75544.56,2.0,0.00067,0.0,0.14473]
[1777493500577,48.59,75546.8,2.0,0.00067,0.0,0.14508]
[1777493505611,48.59,75553.8,2.0,0.00067,0.0,0.14617]
[1777493510647,48.59,75551.34,2.0,0.00067,0.0,0.14579]
[1777493515682,48.59,75557.77,2.0,0.00068,0.0,0.14679]
[1777493520717,48.59,75558.7,2.0,0.00068,0.0,0.14694]
[1777493525752,48.59,75560.92,2.0,0.00068,0.0,0.14729]
[1777493530787,48.59,75555.47,2.0,0.00068,0.0,0.14643]
[1777493535821,48.59,75557.46,2.0,0.00068,0.0,0.14675]
[1777493540857,48.59,75557.58,2.0,0.00068,0.0,0.14676]
[1777493545893,48.59,75573.3,2.0,0.00069,0.0,0.14925]
[1777493550927,48.59,75575.36,2.0,0.00069,0.0,0.14958]
[1777493555963,48.59,75575.16,2.0,0.00069,0.0,0.14931]
[1777493560998,48.59,75574.87,2.0,0.00069,0.0,0.14926]
[1777493566039,48.59,75565.85,2.0,0.00068,0.0,0.14783]
[1777493571074,48.59,75566.91,2.0,0.00068,0.0,0.148]
[1777493576109,48.59,75575.72,2.0,0.00069,0.0,0.1494]
[1777493581143,48.59,75577.29,2.0,0.00069,0.0,0.14965]
[1777493586179,48.59,75568.45,2.0,0.00068,0.0,0.14824]
[1777493590207,48.59,75543.04,2.0,0.00066,0.0,0.14427]
[1777493594240,48.59,75567.74,2.0,0.00068,0.0,0.14813]
[1777493599273,48.59,75566.0,2.0,0.00068,0.0,0.14786]
[1777493604308,48.59,75562.85,2.0,0.00068,0.0,0.14736]
[1777493609342,48.59,75563.14,2.0,0.00068,0.0,0.14741]
[1777493614378,48.59,75559.25,2.0,0.00068,0.0,0.14656]
[1777493619413,48.59,75566.9,2.0,0.00068,0.0,0.14776]
[1777493624449,48.59,75555.0,2.0,0.00067,0.0,0.1459]
[1777493626465,48.59,75535.77,2.0,0.00066,0.0,0.14292]
[1777493628480,48.59,75517.72,2.0,0.00064,0.0,0.14018]
[1777493630349,48.59,75522.05,2.0,0.00065,0.0,0.14083]
[1777493635530,48.59,75522.6,2.0,0.00065,0.0,0.14091]
[1777493640565,48.59,75520.1,2.0,0.00065,0.0,0.14053]
[1777493642932,48.59,75516.79,2.0,0.00064,0.0,0.14004]
[1777493648622,48.59,75512.99,2.0,0.00064,0.0,0.13946]
[1777493653657,48.59,75503.13,2.0,0.00063,0.0,0.13799]
[1777493658695,48.59,75491.28,2.0,0.00063,0.0,0.13624]
[1777493662722,48.59,75472.94,2.0,0.00061,0.0,0.13357]
[1777493667758,48.59,75471.74,2.0,0.00061,0.0,0.1334]
[1777493672794,48.59,75475.9,2.0,0.00061,0.0,0.13378]
[1777493677830,48.59,75485.32,2.0,0.00062,0.0,0.13515]
[1777493682864,48.59,75484.46,2.0,0.00062,0.0,0.13502]
[1777493687904,48.59,75488.19,2.0,0.00062,0.0,0.13557]
[1777493692940,48.59,75487.5,2.0,0.00062,0.0,0.13547]
[1777493697974,48.59,75492.16,2.0,0.00062,0.0,0.13615]
[1777493703010,48.59,75503.09,2.0,0.00063,0.0,0.13776]
[1777493708045,48.59,75494.21,2.0,0.00063,0.0,0.13645]
[1777493713079,48.59,75507.88,2.0,0.00064,0.0,0.13848]
[1777493718115,48.59,75527.78,2.0,0.00065,0.0,0.14147]
[1777493723149,48.59,75529.0,2.0,0.00065,0.0,0.14166]
[1777493728185,48.59,75533.43,2.0,0.00066,0.0,0.14233]
[1777493733220,48.59,75541.72,2.0,0.00066,0.0,0.14338]
[1777493738257,48.59,75551.36,2.0,0.00067,0.0,0.14487]
[1777493743292,48.59,75557.26,2.0,0.00067,0.0,0.14578]
[1777493748326,48.59,75556.87,2.0,0.00067,0.0,0.14572]
[1777493753362,48.59,75550.46,2.0,0.00067,0.0,0.14473]
[1777493758397,48.59,75530.35,2.0,0.00065,0.0,0.14164]
[1777493763432,48.59,75519.71,2.0,0.00064,0.0,0.14003]
[1777493768466,48.59,75520.89,2.0,0.00064,0.0,0.1402]
[1777493773502,48.59,75523.5,2.0,0.00065,0.0,0.1406]
[1777493778536,48.59,75524.96,2.0,0.00065,0.0,0.14082]
[1777493783572,48.59,75534.04,2.0,0.00065,0.0,0.1422]
[1777493788608,48.59,75541.87,2.0,0.00066,0.0,0.1434]
[1777493793643,48.59,75527.34,2.0,0.00065,0.0,0.14095]
[1777493798678,48.59,75529.78,2.0,0.00065,0.0,0.14132]
[1777493803713,48.59,75521.09,2.0,0.00064,0.0,0.14001]
[1777493808748,48.59,75531.63,2.0,0.00065,0.0,0.14161]
[1777493813784,48.59,75531.45,2.0,0.00065,0.0,0.14158]
[1777493818818,48.59,75534.34,2.0,0.00065,0.0,0.14202]
[1777493823854,48.59,75548.76,2.0,0.00066,0.0,0.14423]
[1777493828888,48.59,75555.24,2.0,0.00067,0.0,0.14524]
[1777493833924,48.59,75562.48,2.0,0.00068,0.0,0.14637]
[1777493838959,48.59,75554.85,2.0,0.00067,0.0,0.14518]
[1777493843999,48.59,75540.42,2.0,0.00066,0.0,0.14295]
[1777493849035,48.59,75540.08,2.0,0.00066,0.0,0.1429]
[1777493853063,48.59,75519.44,2.0,0.00064,0.0,0.13954]
[1777493858098,48.59,75518.11,2.0,0.00064,0.0,0.13934]
[1777493863134,48.59,75508.77,2.0,0.00063,0.0,0.13794]
[1777493868169,48.59,75520.1,2.0,0.00064,0.0,0.13964]
[1777493873203,48.59,75518.27,2.0,0.00064,0.0,0.13936]
[1777493878239,48.59,75517.5,2.0,0.00064,0.0,0.13925]
[1777493883274,48.59,75510.83,2.0,0.00064,0.0,0.13825]
[1777493888312,48.59,75529.99,2.0,0.00065,0.0,0.14113]
[1777493893347,48.59,75531.43,2.0,0.00065,0.0,0.14135]
[1777493898382,48.59,75529.34,2.0,0.00065,0.0,0.14103]
[1777493903416,48.59,75530.63,2.0,0.00065,0.0,0.14123]
[1777493908452,48.59,75546.68,2.0,0.00066,0.0,0.14368]
[1777493913486,48.59,75548.57,2.0,0.00066,0.0,0.14374]
[1777493918521,48.59,75548.97,2.0,0.00066,0.0,0.14381]
[1777493923556,48.59,75557.87,2.0,0.00067,0.0,0.14518]
[1777493928591,48.59,75550.81,2.0,0.00066,0.0,0.14409]
[1777493933627,48.59,75562.47,2.0,0.00067,0.0,0.1459]
[1777493938662,48.59,75566.41,2.0,0.00068,0.0,0.14652]
[1777493943698,48.59,75566.37,2.0,0.00068,0.0,0.14651]
[1777493948733,48.59,75578.0,2.0,0.00069,0.0,0.14835]
[1777493953768,48.59,75591.09,2.0,0.0007,0.0,0.15044]
[1777493958803,48.59,75587.75,2.0,0.00069,0.0,0.1499]
[1777493963838,48.59,75585.26,2.0,0.00069,0.0,0.1495]
[1777493968872,48.59,75586.56,2.0,0.00069,0.0,0.14971]
[1777493973908,48.59,75598.11,2.0,0.0007,0.0,0.15133]
[1777493978943,48.59,75601.61,2.0,0.0007,0.0,0.15189]
[1777493983977,48.59,75599.22,2.0,0.0007,0.0,0.15151]
[1777493989014,48.59,75602.65,2.0,0.0007,0.0,0.15206]
[1777493993042,48.59,75622.68,2.0,0.00072,0.0,0.15534]
[1777493998078,48.59,75624.26,2.0,0.00072,0.0,0.1556]
[1777494003113,48.59,75622.01,2.0,0.00072,0.0,0.15523]
[1777494008148,48.59,75623.44,2.0,0.00072,0.0,0.15547]
[1777494013182,48.59,75622.28,2.0,0.00072,0.0,0.15527]
[1777494018218,48.59,75614.36,2.0,0.00071,0.0,0.15397]
[1777494023253,48.59,75616.78,2.0,0.00072,0.0,0.15437]
[1777494028288,48.59,75617.05,2.0,0.00072,0.0,0.15441]
[1777494034330,48.59,75614.79,2.0,0.00071,0.0,0.1538]
[1777494039364,48.59,75619.85,2.0,0.00072,0.0,0.15463]
[1777494044400,48.59,75620.74,2.0,0.00072,0.0,0.15478]
[1777494049435,48.59,75619.68,2.0,0.00072,0.0,0.1546]
[1777494054469,48.59,75615.95,2.0,0.00071,0.0,0.15399]
[1777494059505,48.59,75622.66,2.0,0.00072,0.0,0.15509]
[1777494064543,48.59,75626.41,2.0,0.00072,0.0,0.15571]
[1777494065796,48.59,75626.41,2.0,0.00072,0.0,0.15571]
[1777494072101,48.59,75637.24,2.0,0.00073,0.0,0.15752]
[1777494077235,48.59,75633.13,2.0,0.00073,0.0,0.15683]
[1777494082669,48.59,75623.15,2.0,0.00072,0.0,0.15517]
[1777494087704,48.59,75625.22,2.0,0.00072,0.0,0.15552]
[1777494092738,48.59,75639.21,2.0,0.00073,0.0,0.1576]
[1777494097778,48.59,75637.9,2.0,0.00073,0.0,0.15738]
[1777494102812,48.59,75639.4,2.0,0.00073,0.0,0.15763]
[1777494107848,48.59,75625.06,2.0,0.00072,0.0,0.15524]
[1777494112883,48.59,75621.64,2.0,0.00072,0.0,0.15468]
[1777494117918,48.59,75618.69,2.0,0.00071,0.0,0.1542]
[1777494122955,48.59,75624.16,2.0,0.00072,0.0,0.1551]
[1777494127989,48.59,75632.51,2.0,0.00073,0.0,0.15648]
[1777494133024,48.59,75627.74,2.0,0.00072,0.0,0.15569]
[1777494138059,48.59,75627.93,2.0,0.00072,0.0,0.15572]
[1777494138629,48.59,75627.93,2.0,0.00072,0.0,0.15572]
[1777494144101,48.59,75611.13,2.0,0.00071,0.0,0.15296]
[1777494149138,48.59,75597.61,2.0,0.0007,0.0,0.15077]
[1777494149448,48.59,75597.61,2.0,0.0007,0.0,0.15077]
[1777494155180,48.59,75594.72,2.0,0.00069,0.0,0.15007]
[1777494160215,48.59,75594.14,2.0,0.00069,0.0,0.14997]
[1777494161733,48.59,75594.06,2.0,0.00069,0.0,0.14996]
[1777494167264,48.59,75595.28,2.0,0.00069,0.0,0.15015]
[1777494172299,48.59,75605.45,2.0,0.0007,0.0,0.15179]
[1777494177334,48.59,75608.08,2.0,0.0007,0.0,0.15222]
[1777494179551,48.59,75607.28,2.0,0.0007,0.0,0.15209]
[1777494185389,48.59,75612.54,2.0,0.00071,0.0,0.15295]
[1777494190424,48.59,75602.88,2.0,0.0007,0.0,0.15138]
[1777494195459,48.59,75600.22,2.0,0.0007,0.0,0.15095]
[1777494200495,48.59,75600.94,2.0,0.0007,0.0,0.15107]
[1777494205529,48.59,75602.47,2.0,0.0007,0.0,0.15131]
[1777494210565,48.59,75602.97,2.0,0.0007,0.0,0.15139]
[1777494215600,48.59,75609.65,2.0,0.0007,0.0,0.15223]
[1777494220636,48.59,75610.71,2.0,0.00071,0.0,0.15241]
[1777494225671,48.59,75613.68,2.0,0.00071,0.0,0.15289]
[1777494230706,48.59,75612.77,2.0,0.00071,0.0,0.15274]
[1777494235741,48.59,75603.41,2.0,0.0007,0.0,0.15122]
[1777494240775,48.59,75607.1,2.0,0.0007,0.0,0.15182]
[1777494245811,48.59,75601.3,2.0,0.0007,0.0,0.15088]
[1777494250845,48.59,75602.01,2.0,0.0007,0.0,0.151]
[1777494255881,48.59,75602.22,2.0,0.0007,0.0,0.15103]
[1777494260915,48.59,75617.4,2.0,0.00071,0.0,0.1535]
[1777494265950,48.59,75616.5,2.0,0.00071,0.0,0.15335]
[1777494270986,48.59,75600.6,2.0,0.0007,0.0,0.15077]
[1777494276021,48.59,75598.92,2.0,0.0007,0.0,0.15026]
[1777494281055,48.59,75600.86,2.0,0.0007,0.0,0.15057]
[1777494286091,48.59,75601.17,2.0,0.0007,0.0,0.15062]
[1777494291126,48.59,75601.17,2.0,0.0007,0.0,0.15062]
[1777494296161,48.59,75596.46,2.0,0.00069,0.0,0.14987]
[1777494301196,48.59,75596.41,2.0,0.00069,0.0,0.14986]
[1777494306231,48.59,75606.47,2.0,0.0007,0.0,0.15148]
[1777494311266,48.59,75617.24,2.0,0.00071,0.0,0.15323]
[1777494316300,48.59,75617.16,2.0,0.00071,0.0,0.15322]
[1777494321336,48.59,75616.26,2.0,0.00071,0.0,0.15307]
[1777494326370,48.59,75610.44,2.0,0.0007,0.0,0.15212]
[1777494331406,48.59,75598.46,2.0,0.00069,0.0,0.14995]
[1777494336443,48.59,75612.14,2.0,0.0007,0.0,0.15216]
[1777494341478,48.59,75611.21,2.0,0.0007,0.0,0.15201]
[1777494346514,48.59,75611.64,2.0,0.0007,0.0,0.15208]
[1777494351549,48.59,75610.65,2.0,0.0007,0.0,0.15192]
[1777494356585,48.59,75611.77,2.0,0.0007,0.0,0.1521]
[1777494361620,48.59,75607.84,2.0,0.0007,0.0,0.15146]
[1777494366655,48.59,75609.78,2.0,0.0007,0.0,0.15177]
[1777494371690,48.59,75615.19,2.0,0.00071,0.0,0.15265]
[1777494376725,48.59,75619.0,2.0,0.00071,0.0,0.15327]
[1777494381759,48.59,75618.78,2.0,0.00071,0.0,0.15324]
[1777494386795,48.59,75620.02,2.0,0.00071,0.0,0.15344]
[1777494391830,48.59,75628.48,2.0,0.00072,0.0,0.15459]
[1777494396865,48.59,75629.23,2.0,0.00072,0.0,0.15471]
[1777494401900,48.59,75616.63,2.0,0.00071,0.0,0.15265]
[1777494406935,48.59,75616.51,2.0,0.00071,0.0,0.15263]
[1777494411969,48.59,75618.32,2.0,0.00071,0.0,0.15292]
[1777494417005,48.59,75612.98,2.0,0.0007,0.0,0.15205]
[1777494422040,48.59,75612.6,2.0,0.0007,0.0,0.15199]
[1777494427075,48.59,75611.51,2.0,0.0007,0.0,0.15181]
[1777494432110,48.59,75609.22,2.0,0.0007,0.0,0.15144]
[1777494437145,48.59,75607.53,2.0,0.0007,0.0,0.15117]
[1777494442180,48.59,75607.96,2.0,0.0007,0.0,0.15124]
[1777494447215,48.59,75607.75,2.0,0.0007,0.0,0.15121]
[1777494452250,48.59,75608.09,2.0,0.0007,0.0,0.15102]
[1777494457285,48.59,75608.05,2.0,0.0007,0.0,0.15101]
[1777494462320,48.59,75614.48,2.0,0.0007,0.0,0.15205]
[1777494467355,48.59,75631.34,2.0,0.00072,0.0,0.15481]
[1777494470375,48.59,75630.14,2.0,0.00072,0.0,0.15462]
[1777494472389,48.59,75631.93,2.0,0.00072,0.0,0.15491]
[1777494477425,48.59,75633.21,2.0,0.00072,0.0,0.15512]
[1777494482460,48.59,75633.44,2.0,0.00072,0.0,0.15516]
[1777494487495,48.59,75636.81,2.0,0.00072,0.0,0.15572]
[1777494492530,48.59,75650.4,2.0,0.00073,0.0,0.15799]
[1777494497565,48.59,75664.3,2.0,0.00075,0.0,0.16033]
[1777494502601,48.59,75667.56,2.0,0.00075,0.0,0.16089]
[1777494505623,48.59,75640.08,2.0,0.00073,0.0,0.15626]
[1777494510699,48.59,75630.96,2.0,0.00072,0.0,0.15475]
[1777494515735,48.59,75633.88,2.0,0.00072,0.0,0.15499]
[1777494520769,48.59,75631.26,2.0,0.00072,0.0,0.15456]
[1777494525805,48.59,75631.89,2.0,0.00072,0.0,0.15466]
[1777494530843,48.59,75633.68,2.0,0.00072,0.0,0.15495]
[1777494535878,48.59,75635.57,2.0,0.00072,0.0,0.15527]
[1777494540914,48.59,75636.82,2.0,0.00072,0.0,0.15547]
[1777494545949,48.59,75635.46,2.0,0.00072,0.0,0.15525]
[1777494550984,48.59,75636.0,2.0,0.00072,0.0,0.15534]
[1777494556019,48.59,75637.14,2.0,0.00072,0.0,0.15553]
[1777494561053,48.59,75637.62,2.0,0.00072,0.0,0.15561]
[1777494567096,48.59,75636.57,2.0,0.00072,0.0,0.15543]
[1777494572130,48.59,75645.45,2.0,0.00073,0.0,0.15666]
[1777494577166,48.59,75654.61,2.0,0.00074,0.0,0.15819]
[1777494582201,48.59,75656.12,2.0,0.00074,0.0,0.15845]
[1777494587236,48.59,75655.85,2.0,0.00074,0.0,0.1584]
[1777494592271,48.59,75653.03,2.0,0.00073,0.0,0.15793]
[1777494597306,48.59,75652.25,2.0,0.00073,0.0,0.1578]
[1777494602341,48.59,75652.53,2.0,0.00073,0.0,0.15785]
[1777494607375,48.59,75650.6,2.0,0.00073,0.0,0.15752]
[1777494612410,48.59,75655.23,2.0,0.00074,0.0,0.1583]
[1777494617446,48.59,75657.33,2.0,0.00074,0.0,0.15865]
[1777494622481,48.59,75663.51,2.0,0.00074,0.0,0.1597]
[1777494627515,48.59,75665.77,2.0,0.00074,0.0,0.16008]
[1777494632551,48.59,75667.87,2.0,0.00075,0.0,0.16019]
[1777494636916,48.59,75668.19,2.0,0.00075,0.0,0.16024]
[1777494646649,48.59,75667.51,2.0,0.00074,0.0,0.16013]
[1777494647796,48.59,75667.51,2.0,0.00074,0.0,0.16013]
[1777494653701,48.59,75667.14,2.0,0.00074,0.0,0.16006]
[1777494658736,48.59,75656.39,2.0,0.00074,0.0,0.15824]
[1777494662341,48.59,75658.25,2.0,0.00074,0.0,0.15856]
[1777494662764,48.59,75695.25,2.0,0.00077,0.0,0.1649]
[1777494667799,48.59,75695.28,2.0,0.00077,0.0,0.16491]
[1777494672834,48.59,75686.03,2.0,0.00076,0.0,0.1633]
[1777494673384,48.59,75686.03,2.0,0.00076,0.0,0.1633]
[1777494678877,48.59,75678.74,2.0,0.00075,0.0,0.16204]
[1777494683913,48.59,75670.28,2.0,0.00075,0.0,0.1606]
[1777494688953,48.59,75674.49,2.0,0.00075,0.0,0.16132]
[1777494693988,48.59,75674.33,2.0,0.00075,0.0,0.16104]
[1777494699770,48.59,75674.6,2.0,0.00075,0.0,0.16108]
[1777494705065,48.59,75653.44,2.0,0.00073,0.0,0.1575]
[1777494710100,48.59,75644.78,2.0,0.00072,0.0,0.15606]
[1777494715134,48.59,75644.78,2.0,0.00072,0.0,0.15606]
[1777494720169,48.59,75643.88,2.0,0.00072,0.0,0.15591]
[1777494724198,48.59,75625.51,2.0,0.00071,0.0,0.15288]
[1777494729234,48.59,75624.68,2.0,0.00071,0.0,0.15275]
[1777494733262,48.59,75596.26,2.0,0.00069,0.0,0.14818]
[1777494737290,48.59,75577.46,2.0,0.00067,0.0,0.14522]
[1777494742325,48.59,75570.24,2.0,0.00067,0.0,0.1441]
[1777494747359,48.59,75573.55,2.0,0.00067,0.0,0.14461]
[1777494752395,48.59,75576.98,2.0,0.00067,0.0,0.14491]
[1777494757429,48.59,75580.36,2.0,0.00067,0.0,0.14544]
[1777494762465,48.59,75580.08,2.0,0.00067,0.0,0.1454]
[1777494767500,48.59,75585.34,2.0,0.00068,0.0,0.14622]
[1777494772538,48.59,75602.44,2.0,0.00069,0.0,0.14892]
[1777494777573,48.59,75602.14,2.0,0.00069,0.0,0.14888]
[1777494782610,48.59,75615.4,2.0,0.0007,0.0,0.151]
[1777494787644,48.59,75616.07,2.0,0.0007,0.0,0.15111]
[1777494792680,48.59,75622.98,2.0,0.00071,0.0,0.15223]
[1777494797715,48.59,75632.52,2.0,0.00071,0.0,0.15379]
[1777494802750,48.59,75637.23,2.0,0.00072,0.0,0.15456]
[1777494807785,48.59,75644.17,2.0,0.00072,0.0,0.15571]
[1777494812820,48.59,75646.39,2.0,0.00072,0.0,0.15583]
[1777494817854,48.59,75656.78,2.0,0.00073,0.0,0.15756]
[1777494822890,48.59,75657.62,2.0,0.00073,0.0,0.1577]
[1777494827925,48.59,75657.01,2.0,0.00073,0.0,0.1576]
[1777494832959,48.59,75648.66,2.0,0.00073,0.0,0.15621]
[1777494837995,48.59,75648.77,2.0,0.00073,0.0,0.15623]
[1777494843031,48.59,75650.22,2.0,0.00073,0.0,0.15647]
[1777494848066,48.59,75651.29,2.0,0.00073,0.0,0.15665]
[1777494853101,48.59,75647.21,2.0,0.00072,0.0,0.15597]
[1777494858136,48.59,75646.89,2.0,0.00072,0.0,0.15591]
[1777494863170,48.59,75641.27,2.0,0.00072,0.0,0.15498]
[1777494868206,48.59,75641.6,2.0,0.00072,0.0,0.15504]
[1777494873241,48.59,75640.79,2.0,0.00072,0.0,0.15466]
[1777494878276,48.59,75647.91,2.0,0.00072,0.0,0.15584]
[1777494883311,48.59,75651.44,2.0,0.00073,0.0,0.15642]
[1777494888346,48.59,75655.78,2.0,0.00073,0.0,0.15715]
[1777494893381,48.59,75665.58,2.0,0.00074,0.0,0.15879]
[1777494898417,48.59,75658.89,2.0,0.00073,0.0,0.15767]
[1777494903451,48.59,75656.31,2.0,0.00073,0.0,0.15724]
[1777494908487,48.59,75639.2,2.0,0.00072,0.0,0.1544]
[1777494913523,48.59,75629.01,2.0,0.00071,0.0,0.15273]
[1777494918556,48.59,75635.66,2.0,0.00071,0.0,0.15381]
[1777494924599,48.59,75623.12,2.0,0.0007,0.0,0.15177]
[1777494929634,48.59,75631.44,2.0,0.00071,0.0,0.15312]
[1777494934669,48.59,75634.55,2.0,0.00071,0.0,0.15339]
[1777494939704,48.59,75633.92,2.0,0.00071,0.0,0.15329]
[1777494944739,48.59,75633.37,2.0,0.00071,0.0,0.1532]
[1777494949774,48.59,75633.73,2.0,0.00071,0.0,0.15326]
[1777494954809,48.59,75637.02,2.0,0.00071,0.0,0.15379]
[1777494959845,48.59,75646.64,2.0,0.00072,0.0,0.15538]
[1777494964880,48.59,75638.15,2.0,0.00071,0.0,0.15398]
[1777494969983,48.59,75638.17,2.0,0.00071,0.0,0.15398]
[1777494975017,48.59,75633.55,2.0,0.00071,0.0,0.15323]
[1777494980053,48.59,75635.4,2.0,0.00071,0.0,0.15353]
[1777494985089,48.59,75638.06,2.0,0.00071,0.0,0.15396]
[1777494990123,48.59,75639.8,2.0,0.00072,0.0,0.15425]
[1777494993233,48.59,75661.94,2.0,0.00073,0.0,0.15768]
[1777494994153,48.59,75699.09,2.0,0.00076,0.0,0.16403]
[1777494996167,48.59,75723.62,2.0,0.00079,0.0,0.16834]
[1777495000197,48.59,75757.72,2.0,0.00082,0.0,0.1745]
[1777495005232,48.59,75767.77,2.0,0.00083,0.0,0.17636]
[1777495009089,48.59,75766.41,2.0,0.00083,0.0,0.17611]
[1777495010152,48.59,75766.28,2.0,0.00083,0.0,0.17608]
[1777495012371,48.59,75736.87,2.0,0.0008,0.0,0.17071]
[1777495012375,48.59,75736.87,2.0,0.0008,0.0,0.17071]
[1777495022361,48.59,75735.83,2.0,0.0008,0.0,0.17053]
[1777495027396,48.59,75741.69,2.0,0.0008,0.0,0.17158]
[1777495029872,48.59,75740.29,2.0,0.0008,0.0,0.17133]
[1777495032701,48.59,75759.11,2.0,0.00082,0.0,0.17476]
[1777495034782,48.59,75789.6,2.0,0.00085,0.0,0.18045]
[1777495035459,48.59,75814.31,2.0,0.00087,0.0,0.18518]
[1777495039114,48.59,75797.44,2.0,0.00085,0.0,0.18194]
[1777495039490,48.59,75770.98,2.0,0.00083,0.0,0.17695]
[1777495040409,48.59,75770.98,2.0,0.00083,0.0,0.17695]
[1777495045531,48.59,75767.04,2.0,0.00083,0.0,0.17622]
[1777495050569,48.59,75763.8,2.0,0.00082,0.0,0.17562]
[1777495055406,48.59,75750.7,2.0,0.00081,0.0,0.17295]
[1777495060638,48.59,75743.11,2.0,0.0008,0.0,0.17157]
[1777495061348,48.59,75743.11,2.0,0.0008,0.0,0.17157]
[1777495063660,48.59,75763.02,2.0,0.00082,0.0,0.17521]
[1777495067688,48.59,75780.92,2.0,0.00084,0.0,0.17854]
[1777495072723,48.59,75784.26,2.0,0.00084,0.0,0.17916]
[1777495077757,48.59,75775.84,2.0,0.00083,0.0,0.17759]
[1777495082793,48.59,75769.21,2.0,0.00083,0.0,0.17635]
[1777495087828,48.59,75773.97,2.0,0.00083,0.0,0.17724]
[1777495092863,48.59,75765.62,2.0,0.00082,0.0,0.17569]
[1777495097898,48.59,75755.43,2.0,0.00081,0.0,0.17381]
[1777495102933,48.59,75754.03,2.0,0.00081,0.0,0.17356]
[1777495107968,48.59,75747.61,2.0,0.00081,0.0,0.17239]
[1777495113003,48.59,75747.77,2.0,0.00081,0.0,0.17215]
[1777495118037,48.59,75748.45,2.0,0.00081,0.0,0.17227]
[1777495119688,48.59,75748.35,2.0,0.00081,0.0,0.17225]
[1777495121040,48.59,75747.96,2.0,0.00081,0.0,0.17218]
[1777495126094,48.59,75749.18,2.0,0.00081,0.0,0.17241]
[1777495131128,48.59,75744.43,2.0,0.0008,0.0,0.17154]
[1777495136164,48.59,75744.14,2.0,0.0008,0.0,0.17149]
[1777495141199,48.59,75743.41,2.0,0.0008,0.0,0.17136]
[1777495146234,48.59,75739.02,2.0,0.0008,0.0,0.17057]
[1777495151268,48.59,75721.81,2.0,0.00078,0.0,0.1675]
[1777495156304,48.59,75722.32,2.0,0.00078,0.0,0.16759]
[1777495161339,48.59,75723.56,2.0,0.00078,0.0,0.16781]
[1777495166374,48.59,75731.68,2.0,0.00079,0.0,0.16925]
[1777495171408,48.59,75725.64,2.0,0.00078,0.0,0.16791]
[1777495176444,48.59,75724.53,2.0,0.00078,0.0,0.16772]
[1777495181479,48.59,75722.8,2.0,0.00078,0.0,0.16741]
[1777495186514,48.59,75724.55,2.0,0.00078,0.0,0.16772]
[1777495191549,48.59,75724.77,2.0,0.00078,0.0,0.16776]
[1777495196584,48.59,75725.23,2.0,0.00078,0.0,0.16784]
[1777495201619,48.59,75730.81,2.0,0.00079,0.0,0.16883]
[1777495206654,48.59,75717.91,2.0,0.00078,0.0,0.16655]
[1777495211689,48.59,75719.3,2.0,0.00078,0.0,0.16679]
[1777495216732,48.59,75717.02,2.0,0.00078,0.0,0.16639]
[1777495220759,48.59,75699.02,2.0,0.00076,0.0,0.16325]
[1777495225794,48.59,75711.52,2.0,0.00077,0.0,0.16542]
[1777495230829,48.59,75713.14,2.0,0.00077,0.0,0.16571]
[1777495235864,48.59,75715.76,2.0,0.00077,0.0,0.16591]
[1777495240899,48.59,75717.6,2.0,0.00078,0.0,0.16623]
[1777495245933,48.59,75717.29,2.0,0.00078,0.0,0.16618]
[1777495250970,48.59,75717.17,2.0,0.00078,0.0,0.16615]
[1777495256006,48.59,75717.13,2.0,0.00078,0.0,0.16615]
[1777495261040,48.59,75709.66,2.0,0.00077,0.0,0.16484]
[1777495266087,48.59,75707.54,2.0,0.00077,0.0,0.16447]
[1777495271122,48.59,75709.8,2.0,0.00077,0.0,0.16486]
[1777495276157,48.59,75710.28,2.0,0.00077,0.0,0.16495]
[1777495281192,48.59,75709.23,2.0,0.00077,0.0,0.16476]
[1777495286227,48.59,75709.34,2.0,0.00077,0.0,0.16478]
[1777495291262,48.59,75706.22,2.0,0.00077,0.0,0.16398]
[1777495296297,48.59,75712.02,2.0,0.00077,0.0,0.16499]
[1777495301332,48.59,75706.6,2.0,0.00077,0.0,0.16405]
[1777495306367,48.59,75704.65,2.0,0.00076,0.0,0.16371]
[1777495311401,48.59,75695.4,2.0,0.00076,0.0,0.16211]
[1777495314009,48.59,75699.75,2.0,0.00076,0.0,0.16286]
[1777495319458,48.59,75707.73,2.0,0.00077,0.0,0.16424]
[1777495324494,48.59,75710.31,2.0,0.00077,0.0,0.16469]
[1777495326088,48.59,75710.91,2.0,0.00077,0.0,0.1648]
[1777495331543,48.59,75711.21,2.0,0.00077,0.0,0.16485]
[1777495336578,48.59,75711.03,2.0,0.00077,0.0,0.16482]
[1777495341613,48.59,75711.12,2.0,0.00077,0.0,0.16483]
[1777495346648,48.59,75719.8,2.0,0.00078,0.0,0.16636]
[1777495351683,48.59,75719.1,2.0,0.00078,0.0,0.16597]
[1777495356718,48.59,75718.57,2.0,0.00077,0.0,0.16588]
[1777495361752,48.59,75719.62,2.0,0.00078,0.0,0.16607]
[1777495366788,48.59,75717.63,2.0,0.00077,0.0,0.16572]
[1777495371823,48.59,75718.81,2.0,0.00078,0.0,0.16592]
[1777495376858,48.59,75713.15,2.0,0.00077,0.0,0.16493]
[1777495381894,48.59,75711.89,2.0,0.00077,0.0,0.16471]
[1777495386937,48.59,75708.38,2.0,0.00077,0.0,0.1641]
[1777495391975,48.59,75703.04,2.0,0.00076,0.0,0.16317]
[1777495397006,48.59,75708.37,2.0,0.00077,0.0,0.1641]
[1777495400029,48.59,75729.32,2.0,0.00078,0.0,0.16778]
[1777495405065,48.59,75733.48,2.0,0.00079,0.0,0.16852]
[1777495410100,48.59,75745.16,2.0,0.0008,0.0,0.17061]
[1777495415135,48.59,75740.47,2.0,0.00079,0.0,0.1695]
[1777495420170,48.59,75740.0,2.0,0.00079,0.0,0.16942]
[1777495425205,48.59,75744.2,2.0,0.0008,0.0,0.17017]
[1777495430239,48.59,75743.6,2.0,0.0008,0.0,0.17006]
[1777495435275,48.59,75753.93,2.0,0.00081,0.0,0.17193]
[1777495440310,48.59,75751.35,2.0,0.0008,0.0,0.17146]
[1777495446352,48.59,75758.2,2.0,0.00081,0.0,0.1727]
[1777495451387,48.59,75755.5,2.0,0.00081,0.0,0.17221]
[1777495456422,48.59,75762.09,2.0,0.00081,0.0,0.17341]
[1777495461457,48.59,75765.01,2.0,0.00082,0.0,0.17395]
[1777495466491,48.59,75758.64,2.0,0.00081,0.0,0.17278]
[1777495471526,48.59,75759.1,2.0,0.00081,0.0,0.1726]
[1777495477570,48.59,75758.09,2.0,0.00081,0.0,0.17242]
[1777495482605,48.59,75755.36,2.0,0.00081,0.0,0.17192]
[1777495487640,48.59,75755.68,2.0,0.00081,0.0,0.17198]
[1777495492675,48.59,75752.72,2.0,0.0008,0.0,0.17144]
[1777495497710,48.59,75752.68,2.0,0.0008,0.0,0.17143]
[1777495502745,48.59,75750.56,2.0,0.0008,0.0,0.17105]
[1777495507781,48.59,75751.63,2.0,0.0008,0.0,0.17125]
[1777495512816,48.59,75751.58,2.0,0.0008,0.0,0.17124]
[1777495517851,48.59,75752.61,2.0,0.0008,0.0,0.17142]
[1777495522886,48.59,75753.97,2.0,0.0008,0.0,0.17167]
[1777495527921,48.59,75750.14,2.0,0.0008,0.0,0.17098]
[1777495532955,48.59,75749.78,2.0,0.0008,0.0,0.17064]
[1777495541012,48.59,75750.29,2.0,0.0008,0.0,0.17074]
[1777495546046,48.59,75750.57,2.0,0.0008,0.0,0.17079]
[1777495551083,48.59,75751.17,2.0,0.0008,0.0,0.1709]
[1777495556118,48.59,75759.44,2.0,0.00081,0.0,0.17239]
[1777495561153,48.59,75768.37,2.0,0.00082,0.0,0.17402]
[1777495566188,48.59,75769.02,2.0,0.00082,0.0,0.17414]
[1777495571223,48.59,75775.07,2.0,0.00082,0.0,0.17526]
[1777495576258,48.59,75781.15,2.0,0.00083,0.0,0.17638]
[1777495581293,48.59,75782.46,2.0,0.00083,0.0,0.17662]
[1777495586328,48.59,75779.82,2.0,0.00083,0.0,0.17613]
[1777495590356,48.59,75805.16,2.0,0.00085,0.0,0.18089]
[1777495595391,48.59,75795.82,2.0,0.00084,0.0,0.17885]
[1777495600426,48.59,75792.4,2.0,0.00084,0.0,0.1782]
[1777495605460,48.59,75793.65,2.0,0.00084,0.0,0.17844]
[1777495610496,48.59,75793.18,2.0,0.00084,0.0,0.17835]
[1777495615531,48.59,75802.92,2.0,0.00085,0.0,0.18018]
[1777495620565,48.59,75807.07,2.0,0.00085,0.0,0.18097]
[1777495625601,48.59,75817.17,2.0,0.00086,0.0,0.1829]
[1777495630645,48.59,75807.96,2.0,0.00085,0.0,0.18114]
[1777495635680,48.59,75804.97,2.0,0.00085,0.0,0.18057]
[1777495640715,48.59,75802.59,2.0,0.00085,0.0,0.18012]
[1777495645750,48.59,75798.36,2.0,0.00084,0.0,0.17932]
[1777495650784,48.59,75798.41,2.0,0.00084,0.0,0.17933]
[1777495655819,48.59,75795.15,2.0,0.00084,0.0,0.17844]
[1777495660861,48.59,75780.33,2.0,0.00082,0.0,0.17568]
[1777495665895,48.59,75773.09,2.0,0.00082,0.0,0.17435]
[1777495670931,48.59,75772.83,2.0,0.00082,0.0,0.1743]
[1777495675966,48.59,75773.56,2.0,0.00082,0.0,0.17444]
[1777495681001,48.59,75772.78,2.0,0.00082,0.0,0.17429]
[1777495686036,48.59,75763.96,2.0,0.00081,0.0,0.17268]
[1777495691073,48.59,75752.72,2.0,0.0008,0.0,0.17064]
[1777495696109,48.59,75750.78,2.0,0.0008,0.0,0.17029]
[1777495701142,48.59,75755.9,2.0,0.0008,0.0,0.17122]
[1777495706177,48.59,75759.37,2.0,0.00081,0.0,0.17184]
[1777495711213,48.59,75758.31,2.0,0.0008,0.0,0.17138]
[1777495716321,48.59,75757.05,2.0,0.0008,0.0,0.17116]
[1777495721357,48.59,75756.07,2.0,0.0008,0.0,0.17098]
[1777495726392,48.59,75757.18,2.0,0.0008,0.0,0.17118]
[1777495731426,48.59,75757.06,2.0,0.0008,0.0,0.17116]
[1777495736462,48.59,75756.72,2.0,0.0008,0.0,0.1711]
[1777495741497,48.59,75756.13,2.0,0.0008,0.0,0.17099]
[1777495744857,48.59,75754.06,2.0,0.0008,0.0,0.17062]
[1777495750593,48.59,75754.83,2.0,0.0008,0.0,0.17076]
[1777495756754,48.59,75754.81,2.0,0.0008,0.0,0.17075]
[1777495756761,48.59,75754.81,2.0,0.0008,0.0,0.17075]
[1777495762645,48.59,75752.14,2.0,0.0008,0.0,0.17027]
[1777495768687,48.59,75749.91,2.0,0.0008,0.0,0.16987]
[1777495773721,48.59,75748.5,2.0,0.00079,0.0,0.16935]
[1777495778757,48.59,75747.19,2.0,0.00079,0.0,0.16912]
[1777495783791,48.59,75746.55,2.0,0.00079,0.0,0.169]
[1777495788826,48.59,75747.03,2.0,0.00079,0.0,0.16909]
[1777495793862,48.59,75750.8,2.0,0.0008,0.0,0.16976]
[1777495798897,48.59,75747.41,2.0,0.00079,0.0,0.16916]
[1777495803932,48.59,75760.32,2.0,0.0008,0.0,0.17148]
[1777495808968,48.59,75759.63,2.0,0.0008,0.0,0.17136]
[1777495814009,48.59,75769.19,2.0,0.00081,0.0,0.17309]
[1777495819045,48.59,75769.57,2.0,0.00081,0.0,0.17316]
[1777495824080,48.59,75763.18,2.0,0.00081,0.0,0.172]
[1777495829115,48.59,75763.59,2.0,0.00081,0.0,0.17207]
[1777495834150,48.59,75763.11,2.0,0.0008,0.0,0.17172]
[1777495839184,48.59,75754.94,2.0,0.0008,0.0,0.17024]
[1777495844221,48.59,75750.78,2.0,0.00079,0.0,0.1695]
[1777495849256,48.59,75742.19,2.0,0.00079,0.0,0.16796]
[1777495854291,48.59,75737.04,2.0,0.00078,0.0,0.16705]
[1777495859325,48.59,75729.68,2.0,0.00077,0.0,0.16575]
[1777495864362,48.59,75728.82,2.0,0.00077,0.0,0.1656]
[1777495869397,48.59,75729.18,2.0,0.00077,0.0,0.16566]
[1777495874432,48.59,75729.41,2.0,0.00077,0.0,0.1657]
[1777495879467,48.59,75736.11,2.0,0.00078,0.0,0.16689]
[1777495884502,48.59,75738.6,2.0,0.00078,0.0,0.16733]
[1777495889537,48.59,75747.08,2.0,0.00079,0.0,0.16883]
[1777495894573,48.59,75733.5,2.0,0.00078,0.0,0.16616]
[1777495899608,48.59,75733.46,2.0,0.00078,0.0,0.16616]
[1777495904644,48.59,75735.88,2.0,0.00078,0.0,0.16658]
[1777495910686,48.59,75745.25,2.0,0.00079,0.0,0.16824]
[1777495915722,48.59,75745.84,2.0,0.00079,0.0,0.16835]
[1777495920757,48.59,75745.58,2.0,0.00079,0.0,0.1683]
[1777495925793,48.59,75745.6,2.0,0.00079,0.0,0.16831]
[1777495930827,48.59,75740.47,2.0,0.00078,0.0,0.16739]
[1777495935863,48.59,75740.42,2.0,0.00078,0.0,0.16739]
[1777495940898,48.59,75741.38,2.0,0.00078,0.0,0.16756]
[1777495945932,48.59,75749.0,2.0,0.00079,0.0,0.16891]
[1777495950968,48.59,75762.52,2.0,0.0008,0.0,0.17134]
[1777495956006,48.59,75766.28,2.0,0.00081,0.0,0.17176]
[1777495961041,48.59,75767.78,2.0,0.00081,0.0,0.17203]
[1777495966076,48.59,75769.9,2.0,0.00081,0.0,0.17242]
[1777495971111,48.59,75770.54,2.0,0.00081,0.0,0.17253]
[1777495976146,48.59,75775.29,2.0,0.00081,0.0,0.1734]
[1777495981182,48.59,75773.35,2.0,0.00081,0.0,0.17304]
[1777495986217,48.59,75766.73,2.0,0.00081,0.0,0.17184]
[1777495991252,48.59,75764.33,2.0,0.0008,0.0,0.1714]
[1777495996287,48.59,75758.85,2.0,0.0008,0.0,0.17041]
[1777496001322,48.59,75762.02,2.0,0.0008,0.0,0.17099]
[1777496006356,48.59,75761.01,2.0,0.0008,0.0,0.1708]
[1777496011392,48.59,75764.22,2.0,0.0008,0.0,0.17112]
[1777496016427,48.59,75764.34,2.0,0.0008,0.0,0.17114]
[1777496021462,48.59,75769.14,2.0,0.00081,0.0,0.17201]
[1777496026497,48.59,75773.29,2.0,0.00081,0.0,0.17276]
[1777496031532,48.59,75776.81,2.0,0.00081,0.0,0.17341]
[1777496036566,48.59,75776.88,2.0,0.00081,0.0,0.17342]
[1777496041602,48.59,75777.11,2.0,0.00081,0.0,0.17346]
[1777496046636,48.59,75776.73,2.0,0.00081,0.0,0.17339]
[1777496051672,48.59,75776.84,2.0,0.00081,0.0,0.17341]
[1777496056707,48.59,75772.84,2.0,0.00081,0.0,0.17268]
[1777496061742,48.59,75775.96,2.0,0.00081,0.0,0.17325]
[1777496066777,48.59,75772.77,2.0,0.00081,0.0,0.17267]
[1777496071812,48.59,75769.96,2.0,0.00081,0.0,0.17189]
[1777496076848,48.59,75769.81,2.0,0.00081,0.0,0.17186]
[1777496081883,48.59,75769.2,2.0,0.00081,0.0,0.17175]
[1777496086918,48.59,75767.84,2.0,0.0008,0.0,0.1715]
[1777496091953,48.59,75756.99,2.0,0.00079,0.0,0.16955]
[1777496096988,48.59,75763.8,2.0,0.0008,0.0,0.17077]
[1777496102025,48.59,75761.07,2.0,0.0008,0.0,0.17028]
[1777496107061,48.59,75758.78,2.0,0.0008,0.0,0.16987]
[1777496112096,48.59,75754.82,2.0,0.00079,0.0,0.16916]
[1777496117130,48.59,75755.14,2.0,0.00079,0.0,0.16922]
[1777496123173,48.59,75752.97,2.0,0.00079,0.0,0.16883]
[1777496128208,48.59,75755.24,2.0,0.00079,0.0,0.16923]
[1777496133243,48.59,75752.44,2.0,0.00079,0.0,0.16847]
[1777496138278,48.59,75754.73,2.0,0.00079,0.0,0.16888]
[1777496143312,48.59,75755.02,2.0,0.00079,0.0,0.16893]
[1777496148348,48.59,75756.69,2.0,0.00079,0.0,0.16923]
[1777496153383,48.59,75764.17,2.0,0.0008,0.0,0.17057]
[1777496158419,48.59,75769.47,2.0,0.0008,0.0,0.17153]
[1777496163455,48.59,75770.12,2.0,0.00081,0.0,0.17165]
[1777496168490,48.59,75770.21,2.0,0.00081,0.0,0.17167]
[1777496173524,48.59,75771.38,2.0,0.00081,0.0,0.17188]
[1777496178559,48.59,75771.89,2.0,0.00081,0.0,0.17197]
[1777496183595,48.59,75772.37,2.0,0.00081,0.0,0.17206]
[1777496188630,48.59,75770.99,2.0,0.00081,0.0,0.17181]
[1777496193664,48.59,75768.06,2.0,0.0008,0.0,0.17101]
[1777496198699,48.59,75763.17,2.0,0.0008,0.0,0.17013]
[1777496203735,48.59,75762.64,2.0,0.0008,0.0,0.17003]
[1777496208770,48.59,75757.41,2.0,0.00079,0.0,0.16909]
[1777496213805,48.59,75757.73,2.0,0.00079,0.0,0.16915]
[1777496218840,48.59,75758.16,2.0,0.00079,0.0,0.16923]
[1777496223875,48.59,75757.16,2.0,0.00079,0.0,0.16905]
[1777496228910,48.59,75753.96,2.0,0.00079,0.0,0.16848]
[1777496233945,48.59,75748.21,2.0,0.00078,0.0,0.16745]
[1777496238980,48.59,75749.55,2.0,0.00079,0.0,0.16769]
[1777496243008,48.59,75730.03,2.0,0.00077,0.0,0.16426]
[1777496248042,48.59,75722.05,2.0,0.00076,0.0,0.16287]
[1777496253078,48.59,75718.02,2.0,0.00076,0.0,0.16192]
[1777496258113,48.59,75696.82,2.0,0.00074,0.0,0.1583]
[1777496263147,48.59,75697.55,2.0,0.00074,0.0,0.15843]
[1777496265217,48.59,75695.08,2.0,0.00074,0.0,0.15801]
[1777496271203,48.59,75690.56,2.0,0.00073,0.0,0.15725]
[1777496276239,48.59,75690.27,2.0,0.00073,0.0,0.1572]
[1777496281274,48.59,75691.38,2.0,0.00073,0.0,0.15739]
[1777496281796,48.59,75691.38,2.0,0.00073,0.0,0.15739]
[1777496281811,48.59,75691.38,2.0,0.00073,0.0,0.15739]
[1777496287316,48.59,75697.08,2.0,0.00074,0.0,0.15835]
[1777496292351,48.59,75697.51,2.0,0.00074,0.0,0.15842]
[1777496297386,48.59,75698.5,2.0,0.00074,0.0,0.15859]
[1777496302421,48.59,75700.51,2.0,0.00074,0.0,0.15893]
[1777496308463,48.59,75701.81,2.0,0.00074,0.0,0.15915]
[1777496313498,48.59,75699.31,2.0,0.00074,0.0,0.15847]
[1777496318533,48.59,75700.63,2.0,0.00074,0.0,0.1587]
[1777496323568,48.59,75700.21,2.0,0.00074,0.0,0.15863]
[1777496328602,48.59,75701.41,2.0,0.00074,0.0,0.15883]
[1777496333640,48.59,75708.97,2.0,0.00075,0.0,0.16011]
[1777496338676,48.59,75709.82,2.0,0.00075,0.0,0.16026]
[1777496343712,48.59,75705.15,2.0,0.00074,0.0,0.15946]
[1777496348747,48.59,75710.05,2.0,0.00075,0.0,0.1603]
[1777496355796,48.59,75709.94,2.0,0.00075,0.0,0.16028]
[1777496360339,48.59,75710.05,2.0,0.00075,0.0,0.1603]
[1777496362844,48.59,75691.18,2.0,0.00073,0.0,0.1571]
[1777496368422,48.59,75680.02,2.0,0.00072,0.0,0.15524]
[1777496373927,48.59,75681.0,2.0,0.00072,0.0,0.15516]
[1777496375768,48.59,75680.29,2.0,0.00072,0.0,0.15504]
[1777496380976,48.59,75679.53,2.0,0.00072,0.0,0.15492]
[1777496386011,48.59,75678.99,2.0,0.00072,0.0,0.15483]
[1777496390048,48.59,75654.62,2.0,0.0007,0.0,0.15084]
[1777496395083,48.59,75649.7,2.0,0.0007,0.0,0.15005]
[1777496400588,48.59,75655.45,2.0,0.0007,0.0,0.15097]
[1777496406163,48.59,75624.9,2.0,0.00068,0.0,0.1461]
[1777496411198,48.59,75610.84,2.0,0.00067,0.0,0.14391]
[1777496416233,48.59,75594.47,2.0,0.00065,0.0,0.14139]
[1777496421268,48.59,75598.14,2.0,0.00066,0.0,0.14195]
[1777496426303,48.59,75605.92,2.0,0.00066,0.0,0.14315]
[1777496431338,48.59,75602.81,2.0,0.00066,0.0,0.14244]
[1777496437380,48.59,75600.18,2.0,0.00066,0.0,0.14203]
[1777496442415,48.59,75597.3,2.0,0.00066,0.0,0.14159]
[1777496447450,48.59,75602.98,2.0,0.00066,0.0,0.14246]
[1777496452485,48.59,75602.95,2.0,0.00066,0.0,0.14246]
[1777496457519,48.59,75603.68,2.0,0.00066,0.0,0.14257]
[1777496462557,48.59,75606.09,2.0,0.00066,0.0,0.14294]
[1777496467591,48.59,75621.64,2.0,0.00067,0.0,0.14536]
[1777496472626,48.59,75623.62,2.0,0.00068,0.0,0.14567]
[1777496477662,48.59,75623.69,2.0,0.00068,0.0,0.14568]
[1777496482698,48.59,75644.44,2.0,0.00069,0.0,0.14896]
[1777496487732,48.59,75654.07,2.0,0.0007,0.0,0.15051]
[1777496492769,48.59,75653.8,2.0,0.0007,0.0,0.15022]
[1777496497804,48.59,75653.98,2.0,0.0007,0.0,0.15025]
[1777496502838,48.59,75656.64,2.0,0.0007,0.0,0.15068]
[1777496507873,48.59,75657.06,2.0,0.0007,0.0,0.15075]
[1777496512909,48.59,75658.08,2.0,0.0007,0.0,0.15092]
[1777496517944,48.59,75661.88,2.0,0.0007,0.0,0.15153]
[1777496522978,48.59,75661.47,2.0,0.0007,0.0,0.15147]
[1777496528014,48.59,75665.1,2.0,0.00071,0.0,0.15206]
[1777496540099,48.59,75668.27,2.0,0.00071,0.0,0.15257]
[1777496546141,48.59,75666.16,2.0,0.00071,0.0,0.15223]
[1777496551175,48.59,75671.18,2.0,0.00071,0.0,0.1528]
[1777496557218,48.59,75669.84,2.0,0.00071,0.0,0.15259]
[1777496562253,48.59,75667.81,2.0,0.00071,0.0,0.15225]
[1777496567287,48.59,75666.26,2.0,0.00071,0.0,0.152]
[1777496572322,48.59,75668.22,2.0,0.00071,0.0,0.15232]
[1777496577358,48.59,75668.32,2.0,0.00071,0.0,0.15234]
[1777496582392,48.59,75669.26,2.0,0.00071,0.0,0.15249]
[1777496587427,48.59,75670.82,2.0,0.00071,0.0,0.15275]
[1777496592463,48.59,75670.68,2.0,0.00071,0.0,0.15272]
[1777496597497,48.59,75671.45,2.0,0.00071,0.0,0.15285]
[1777496602532,48.59,75674.71,2.0,0.00071,0.0,0.15338]
[1777496607568,48.59,75674.28,2.0,0.00071,0.0,0.15331]
[1777496612603,48.59,75671.5,2.0,0.00071,0.0,0.15261]
[1777496617637,48.59,75660.42,2.0,0.0007,0.0,0.15081]
[1777496625694,48.59,75660.08,2.0,0.0007,0.0,0.15076]
[1777496631736,48.59,75657.64,2.0,0.0007,0.0,0.15036]
[1777496637778,48.59,75658.2,2.0,0.0007,0.0,0.15045]
[1777496643819,48.59,75658.42,2.0,0.0007,0.0,0.15049]
[1777496648862,48.59,75647.4,2.0,0.00069,0.0,0.14872]
[1777496653897,48.59,75643.07,2.0,0.00069,0.0,0.14803]
[1777496659941,48.59,75643.07,2.0,0.00069,0.0,0.14803]
[1777496664976,48.59,75645.72,2.0,0.00069,0.0,0.14845]
[1777496670017,48.59,75647.74,2.0,0.00069,0.0,0.14877]
[1777496675052,48.59,75649.42,2.0,0.00069,0.0,0.1488]
[1777496680087,48.59,75656.37,2.0,0.0007,0.0,0.14992]
[1777496685121,48.59,75656.25,2.0,0.0007,0.0,0.1499]
[1777496690157,48.59,75644.96,2.0,0.00069,0.0,0.14809]
[1777496695191,48.59,75644.2,2.0,0.00069,0.0,0.14797]
[1777496700226,48.59,75652.04,2.0,0.00069,0.0,0.14922]
[1777496701234,48.59,75596.71,2.0,0.00065,0.0,0.14059]
[1777496706269,48.59,75597.13,2.0,0.00065,0.0,0.14065]
[1777496709290,48.59,75651.41,2.0,0.00069,0.0,0.14912]
[1777496714324,48.59,75655.69,2.0,0.0007,0.0,0.14981]
[1777496719361,48.59,75655.36,2.0,0.0007,0.0,0.14975]
[1777496727417,48.59,75655.12,2.0,0.0007,0.0,0.14972]
[1777496732452,48.59,75654.81,2.0,0.00069,0.0,0.14943]
[1777496737489,48.59,75655.59,2.0,0.0007,0.0,0.14955]
[1777496742523,48.59,75661.45,2.0,0.0007,0.0,0.15049]
[1777496747558,48.59,75657.42,2.0,0.0007,0.0,0.14985]
[1777496752593,48.59,75655.91,2.0,0.0007,0.0,0.1496]
[1777496757628,48.59,75655.06,2.0,0.0007,0.0,0.14947]
[1777496762663,48.59,75655.31,2.0,0.0007,0.0,0.14951]
[1777496767697,48.59,75655.21,2.0,0.0007,0.0,0.14949]
[1777496772732,48.59,75649.02,2.0,0.00069,0.0,0.1485]
[1777496777768,48.59,75643.36,2.0,0.00069,0.0,0.1476]
[1777496782804,48.59,75639.76,2.0,0.00068,0.0,0.14703]
[1777496784982,48.59,75633.74,2.0,0.00068,0.0,0.14608]
[1777496788846,48.59,75614.83,2.0,0.00066,0.0,0.14313]
[1777496793882,48.59,75614.74,2.0,0.00066,0.0,0.14289]
[1777496795518,48.59,75607.36,2.0,0.00066,0.0,0.14175]
[1777496800931,48.59,75607.7,2.0,0.00066,0.0,0.14181]
[1777496805863,48.59,75607.36,2.0,0.00066,0.0,0.14175]
[1777496811002,48.59,75604.13,2.0,0.00065,0.0,0.14126]
[1777496816037,48.59,75604.51,2.0,0.00065,0.0,0.14132]
[1777496821096,48.59,75605.0,2.0,0.00066,0.0,0.14139]
[1777496822096,48.59,75583.92,2.0,0.00064,0.0,0.13821]
[1777496827131,48.59,75588.37,2.0,0.00064,0.0,0.13887]
[1777496831409,48.59,75586.91,2.0,0.00064,0.0,0.13865]
[1777496837212,48.59,75602.85,2.0,0.00065,0.0,0.14107]
[1777496842247,48.59,75610.1,2.0,0.00066,0.0,0.14217]
[1777496847284,48.59,75616.02,2.0,0.00066,0.0,0.14309]
[1777496848420,48.59,75616.02,2.0,0.00066,0.0,0.14309]
[1777496854333,48.59,75626.11,2.0,0.00067,0.0,0.14442]
[1777496859931,48.59,75633.99,2.0,0.00068,0.0,0.14565]
[1777496859985,48.59,75633.99,2.0,0.00068,0.0,0.14565]
[1777496862094,48.59,75608.38,2.0,0.00066,0.0,0.14168]
[1777496867431,48.59,75607.42,2.0,0.00066,0.0,0.14153]
[1777496872466,48.59,75607.65,2.0,0.00066,0.0,0.14157]
[1777496873960,48.59,75607.65,2.0,0.00066,0.0,0.14157]
[1777496880522,48.59,75607.31,2.0,0.00066,0.0,0.14152]
[1777496885557,48.59,75612.28,2.0,0.00066,0.0,0.14228]
[1777496890967,48.59,75613.49,2.0,0.00066,0.0,0.14246]
[1777496896634,48.59,75621.05,2.0,0.00067,0.0,0.14363]
[1777496901668,48.59,75623.99,2.0,0.00067,0.0,0.14409]
[1777496906704,48.59,75624.28,2.0,0.00067,0.0,0.14413]
[1777496907977,48.59,75624.28,2.0,0.00067,0.0,0.14413]
[1777496913753,48.59,75628.01,2.0,0.00067,0.0,0.14448]
[1777496918788,48.59,75628.07,2.0,0.00067,0.0,0.14449]
[1777496923822,48.59,75628.1,2.0,0.00067,0.0,0.14449]
[1777496924991,48.59,75628.1,2.0,0.00067,0.0,0.14449]
[1777496930872,48.59,75638.44,2.0,0.00068,0.0,0.14611]
[1777496935907,48.59,75641.52,2.0,0.00068,0.0,0.1466]
[1777496940941,48.59,75641.59,2.0,0.00068,0.0,0.14661]
[1777496942026,48.59,75641.59,2.0,0.00068,0.0,0.14661]
[1777496947991,48.59,75642.47,2.0,0.00068,0.0,0.14675]
[1777496953026,48.59,75642.19,2.0,0.00068,0.0,0.1467]
[1777496959029,48.59,75642.66,2.0,0.00068,0.0,0.14678]
[1777496964102,48.59,75651.2,2.0,0.00069,0.0,0.14813]
[1777496969137,48.59,75651.45,2.0,0.00069,0.0,0.14817]
[1777496974173,48.59,75654.87,2.0,0.00069,0.0,0.14848]
[1777496976052,48.59,75660.76,2.0,0.0007,0.0,0.14942]
[1777496981222,48.59,75663.47,2.0,0.0007,0.0,0.14986]
[1777496986256,48.59,75666.61,2.0,0.0007,0.0,0.15036]
[1777496990592,48.59,75666.46,2.0,0.0007,0.0,0.15034]
[1777496996327,48.59,75658.16,2.0,0.00069,0.0,0.149]
[1777497001362,48.59,75657.86,2.0,0.00069,0.0,0.14896]
[1777497001591,48.59,75657.86,2.0,0.00069,0.0,0.14896]
[1777497007404,48.59,75658.65,2.0,0.00069,0.0,0.14908]
[1777497013449,48.59,75659.58,2.0,0.00069,0.0,0.14923]
[1777497018588,48.59,75661.73,2.0,0.0007,0.0,0.14958]
[1777497024526,48.59,75662.71,2.0,0.0007,0.0,0.14973]
[1777497029562,48.59,75665.98,2.0,0.0007,0.0,0.15026]
[1777497034331,48.59,75665.67,2.0,0.0007,0.0,0.14997]
[1777497039634,48.59,75667.99,2.0,0.0007,0.0,0.15034]
[1777497044669,48.59,75675.69,2.0,0.00071,0.0,0.15159]
[1777497049704,48.59,75677.59,2.0,0.00071,0.0,0.1519]
[1777497052626,48.59,75677.7,2.0,0.00071,0.0,0.15192]
[1777497057760,48.59,75677.9,2.0,0.00071,0.0,0.15195]
[1777497062794,48.59,75686.46,2.0,0.00071,0.0,0.15335]
[1777497067832,48.59,75697.76,2.0,0.00072,0.0,0.15522]
[1777497069623,48.59,75697.68,2.0,0.00072,0.0,0.1552]
[1777497074881,48.59,75705.46,2.0,0.00073,0.0,0.1565]
[1777497079919,48.59,75709.38,2.0,0.00073,0.0,0.15716]
[1777497084954,48.59,75716.78,2.0,0.00074,0.0,0.15841]
[1777497086639,48.59,75716.73,2.0,0.00074,0.0,0.1584]
[1777497092010,48.59,75716.99,2.0,0.00074,0.0,0.15819]
[1777497097044,48.59,75717.64,2.0,0.00074,0.0,0.1583]
[1777497102079,48.59,75717.35,2.0,0.00074,0.0,0.15825]
[1777497103661,48.59,75717.63,2.0,0.00074,0.0,0.1583]
[1777497109127,48.59,75717.6,2.0,0.00074,0.0,0.15829]
[1777497114162,48.59,75727.18,2.0,0.00075,0.0,0.15992]
[1777497120205,48.59,75727.33,2.0,0.00075,0.0,0.15994]
[1777497120677,48.59,75727.33,2.0,0.00075,0.0,0.15994]
[1777497126248,48.59,75727.18,2.0,0.00075,0.0,0.15992]
[1777497131283,48.59,75733.09,2.0,0.00075,0.0,0.16093]
[1777497136319,48.59,75737.51,2.0,0.00076,0.0,0.16169]
[1777497137697,48.59,75738.52,2.0,0.00076,0.0,0.16186]
[1777497143367,48.59,75738.69,2.0,0.00076,0.0,0.16189]
[1777497148403,48.59,75738.75,2.0,0.00076,0.0,0.1619]
[1777497153437,48.59,75739.02,2.0,0.00076,0.0,0.16169]
[1777497154719,48.59,75739.05,2.0,0.00076,0.0,0.1617]
[1777497160486,48.59,75739.33,2.0,0.00076,0.0,0.16175]
[1777497165522,48.59,75737.9,2.0,0.00076,0.0,0.1615]
[1777497170558,48.59,75738.71,2.0,0.00076,0.0,0.16164]
[1777497171720,48.59,75738.39,2.0,0.00076,0.0,0.16158]
[1777497177607,48.59,75742.62,2.0,0.00076,0.0,0.16231]
[1777497182048,48.59,75752.71,2.0,0.00077,0.0,0.16407]
[1777497183655,48.59,75796.84,2.0,0.00081,0.0,0.17193]
[1777497184661,48.59,75816.45,2.0,0.00083,0.0,0.17553]
[1777497189696,48.59,75802.02,2.0,0.00081,0.0,0.17288]
[1777497192207,48.59,75806.05,2.0,0.00082,0.0,0.17361]
[1777497197752,48.59,75802.96,2.0,0.00081,0.0,0.17305]
[1777497202787,48.59,75794.71,2.0,0.00081,0.0,0.17154]
[1777497207829,48.59,75795.5,2.0,0.00081,0.0,0.17169]
[1777497209227,48.59,75795.5,2.0,0.00081,0.0,0.17169]
[1777497214878,48.59,75796.41,2.0,0.00081,0.0,0.17158]
[1777497219913,48.59,75804.87,2.0,0.00081,0.0,0.17313]
[1777497224948,48.59,75809.82,2.0,0.00082,0.0,0.17403]
[1777497226246,48.59,75809.82,2.0,0.00082,0.0,0.17403]
[1777497231997,48.59,75801.14,2.0,0.00081,0.0,0.17244]
[1777497237032,48.59,75796.43,2.0,0.00081,0.0,0.17159]
[1777497242067,48.59,75796.29,2.0,0.00081,0.0,0.17156]
[1777497243251,48.59,75796.29,2.0,0.00081,0.0,0.17156]
[1777497249116,48.59,75796.32,2.0,0.00081,0.0,0.17157]
[1777497254150,48.59,75796.68,2.0,0.00081,0.0,0.17163]
[1777497259185,48.59,75796.96,2.0,0.00081,0.0,0.17168]
[1777497260260,48.59,75796.96,2.0,0.00081,0.0,0.17168]
[1777497266235,48.59,75798.22,2.0,0.00081,0.0,0.17191]
[1777497271270,48.59,75797.86,2.0,0.00081,0.0,0.17158]
[1777497274993,48.59,75805.5,2.0,0.00081,0.0,0.17297]
[1777497275298,48.59,75787.29,2.0,0.0008,0.0,0.16967]
[1777497280505,48.59,75778.4,2.0,0.00079,0.0,0.16807]
[1777497285805,48.59,75778.05,2.0,0.00079,0.0,0.16801]
[1777497291410,48.59,75775.6,2.0,0.00079,0.0,0.16758]
[1777497296445,48.59,75767.32,2.0,0.00078,0.0,0.16611]
[1777497301480,48.59,75778.88,2.0,0.00079,0.0,0.16816]
[1777497302800,48.59,75779.85,2.0,0.00079,0.0,0.16833]
[1777497308529,48.59,75794.78,2.0,0.0008,0.0,0.17102]
[1777497313564,48.59,75798.37,2.0,0.00081,0.0,0.17167]
[1777497318598,48.59,75801.05,2.0,0.00081,0.0,0.17216]
[1777497319823,48.59,75801.21,2.0,0.00081,0.0,0.17219]
[1777497325648,48.59,75801.33,2.0,0.00081,0.0,0.17221]
[1777497330683,48.59,75801.52,2.0,0.00081,0.0,0.17224]
[1777497335718,48.59,75802.04,2.0,0.00081,0.0,0.17207]
[1777497336840,48.59,75802.07,2.0,0.00081,0.0,0.17207]
[1777497342767,48.59,75803.11,2.0,0.00081,0.0,0.17226]
[1777497347802,48.59,75790.4,2.0,0.0008,0.0,0.16996]
[1777497352837,48.59,75790.28,2.0,0.0008,0.0,0.16994]
[1777497353856,48.59,75790.28,2.0,0.0008,0.0,0.16994]
[1777497359886,48.59,75797.99,2.0,0.00081,0.0,0.17133]
[1777497364921,48.59,75793.38,2.0,0.0008,0.0,0.1705]
[1777497369956,48.59,75802.23,2.0,0.00081,0.0,0.1721]
[1777497370861,48.59,75802.23,2.0,0.00081,0.0,0.1721]
[1777497376000,48.59,75804.6,2.0,0.00081,0.0,0.17253]
[1777497381035,48.59,75807.54,2.0,0.00081,0.0,0.17307]
[1777497386070,48.59,75815.77,2.0,0.00082,0.0,0.17458]
[1777497387880,48.59,75816.34,2.0,0.00082,0.0,0.17469]
[1777497393119,48.59,75812.68,2.0,0.00082,0.0,0.17374]
[1777497398297,48.59,75814.93,2.0,0.00082,0.0,0.17416]
[1777497404196,48.59,75824.04,2.0,0.00083,0.0,0.17584]
[1777497409232,48.59,75832.44,2.0,0.00084,0.0,0.17741]
[1777497414305,48.59,75833.04,2.0,0.00084,0.0,0.17752]
[1777497420309,48.59,75846.94,2.0,0.00085,0.0,0.18014]
[1777497425344,48.59,75842.2,2.0,0.00085,0.0,0.17924]
[1777497430380,48.59,75841.51,2.0,0.00085,0.0,0.17911]
[1777497431051,48.59,75841.51,2.0,0.00085,0.0,0.17911]
[1777497436422,48.59,75825.35,2.0,0.00083,0.0,0.17608]
[1777497441457,48.59,75825.6,2.0,0.00083,0.0,0.17613]
[1777497446492,48.59,75826.47,2.0,0.00083,0.0,0.17629]
[1777497447745,48.59,75826.47,2.0,0.00083,0.0,0.17629]
[1777497454547,48.59,75825.61,2.0,0.00083,0.0,0.17586]
[1777497459582,48.59,75826.08,2.0,0.00083,0.0,0.17594]
[1777497464754,48.59,75826.14,2.0,0.00083,0.0,0.17596]
[1777497471666,48.59,75826.7,2.0,0.00083,0.0,0.17606]
[1777497475602,48.59,75826.47,2.0,0.00083,0.0,0.17602]
[1777497480737,48.59,75820.29,2.0,0.00082,0.0,0.17487]
[1777497485771,48.59,75819.71,2.0,0.00082,0.0,0.17476]
[1777497490806,48.59,75819.69,2.0,0.00082,0.0,0.17476]
[1777497492604,48.59,75818.69,2.0,0.00082,0.0,0.17458]
[1777497497856,48.59,75816.85,2.0,0.00082,0.0,0.17424]
[1777497502890,48.59,75835.83,2.0,0.00084,0.0,0.17776]
[1777497507926,48.59,75843.84,2.0,0.00085,0.0,0.17927]
[1777497509625,48.59,75843.84,2.0,0.00085,0.0,0.17927]
[1777497514975,48.59,75842.25,2.0,0.00084,0.0,0.17869]
[1777497520503,48.59,75842.08,2.0,0.00084,0.0,0.17866]
[1777497526054,48.59,75841.98,2.0,0.00084,0.0,0.17864]
[1777497531088,48.59,75840.89,2.0,0.00084,0.0,0.17844]
[1777497536124,48.59,75840.74,2.0,0.00084,0.0,0.17841]
[1777497537485,48.59,75840.74,2.0,0.00084,0.0,0.17841]
[1777497543173,48.59,75841.38,2.0,0.00084,0.0,0.17853]
[1777497548208,48.59,75839.42,2.0,0.00084,0.0,0.17816]
[1777497553242,48.59,75833.02,2.0,0.00083,0.0,0.17696]
[1777497554493,48.59,75833.02,2.0,0.00083,0.0,0.17696]
[1777497560292,48.59,75847.72,2.0,0.00085,0.0,0.17973]
[1777497565327,48.59,75847.17,2.0,0.00085,0.0,0.17962]
[1777497570362,48.59,75847.89,2.0,0.00085,0.0,0.17976]
[1777497571503,48.59,75847.89,2.0,0.00085,0.0,0.17976]
[1777497577410,48.59,75846.56,2.0,0.00085,0.0,0.17923]
[1777497582485,48.59,75847.85,2.0,0.00085,0.0,0.17947]
[1777497587520,48.59,75850.89,2.0,0.00085,0.0,0.18005]
[1777497588515,48.59,75850.89,2.0,0.00085,0.0,0.18005]
[1777497593562,48.59,75850.9,2.0,0.00085,0.0,0.18005]
[1777497598597,48.59,75850.02,2.0,0.00085,0.0,0.17988]
[1777497603632,48.59,75850.44,2.0,0.00085,0.0,0.17996]
[1777497605523,48.59,75850.4,2.0,0.00085,0.0,0.17995]
[1777497610681,48.59,75849.64,2.0,0.00085,0.0,0.17981]
[1777497615716,48.59,75849.33,2.0,0.00085,0.0,0.17975]
[1777497621757,48.59,75849.08,2.0,0.00085,0.0,0.1797]
[1777497622523,48.59,75849.08,2.0,0.00085,0.0,0.1797]
[1777497627800,48.59,75840.17,2.0,0.00084,0.0,0.17802]
[1777497632835,48.59,75840.18,2.0,0.00084,0.0,0.17775]
[1777497637870,48.59,75840.5,2.0,0.00084,0.0,0.17781]
[1777497639532,48.59,75840.15,2.0,0.00084,0.0,0.17774]
[1777497644919,48.59,75839.98,2.0,0.00084,0.0,0.17771]
[1777497649953,48.59,75840.57,2.0,0.00084,0.0,0.17782]
[1777497654989,48.59,75840.08,2.0,0.00084,0.0,0.17773]
[1777497656542,48.59,75840.25,2.0,0.00084,0.0,0.17776]
[1777497662038,48.59,75842.01,2.0,0.00084,0.0,0.17809]
[1777497667075,48.59,75846.01,2.0,0.00084,0.0,0.17884]
[1777497673548,48.59,75848.6,2.0,0.00085,0.0,0.17933]
[1777497680168,48.59,75849.29,2.0,0.00085,0.0,0.17946]
[1777497685203,48.59,75850.27,2.0,0.00085,0.0,0.17965]
[1777497690559,48.59,75852.77,2.0,0.00085,0.0,0.18012]
[1777497696280,48.59,75855.0,2.0,0.00085,0.0,0.18027]
[1777497701314,48.59,75853.5,2.0,0.00085,0.0,0.17998]
[1777497706350,48.59,75853.86,2.0,0.00085,0.0,0.18005]
[1777497707586,48.59,75853.86,2.0,0.00085,0.0,0.18005]
[1777497717427,48.59,75852.06,2.0,0.00085,0.0,0.17971]
[1777497722462,48.59,75851.19,2.0,0.00085,0.0,0.17954]
[1777497725421,48.59,75851.07,2.0,0.00085,0.0,0.17952]
[1777497731525,48.59,75846.78,2.0,0.00084,0.0,0.17871]
[1777497736560,48.59,75847.28,2.0,0.00084,0.0,0.1788]
[1777497741595,48.59,75847.5,2.0,0.00084,0.0,0.17885]
[1777497742427,48.59,75847.5,2.0,0.00084,0.0,0.17885]
[1777497748644,48.59,75847.15,2.0,0.00084,0.0,0.17878]
[1777497753679,48.59,75845.96,2.0,0.00084,0.0,0.17828]
[1777497758714,48.59,75847.44,2.0,0.00084,0.0,0.17856]
[1777497759431,48.59,75847.44,2.0,0.00084,0.0,0.17856]
[1777497768784,48.59,75848.05,2.0,0.00084,0.0,0.17867]
[1777497773819,48.59,75849.05,2.0,0.00084,0.0,0.17886]
[1777497776440,48.59,75847.9,2.0,0.00084,0.0,0.17864]
[1777497781949,48.59,75847.97,2.0,0.00084,0.0,0.17866]
[1777497787917,48.59,75852.98,2.0,0.00085,0.0,0.1796]
[1777497792953,48.59,75852.54,2.0,0.00085,0.0,0.17952]
[1777497793451,48.59,75852.54,2.0,0.00085,0.0,0.17952]
[1777497798994,48.59,75854.52,2.0,0.00085,0.0,0.17989]
[1777497804029,48.59,75870.35,2.0,0.00087,0.0,0.18292]
[1777497807520,48.59,75871.43,2.0,0.00087,0.0,0.18313]
[1777497813091,48.59,75864.11,2.0,0.00086,0.0,0.18144]
[1777497818127,48.59,75864.26,2.0,0.00086,0.0,0.18147]
[1777497823162,48.59,75864.35,2.0,0.00086,0.0,0.18148]
[1777497824532,48.59,75864.29,2.0,0.00086,0.0,0.18147]
[1777497830211,48.59,75865.06,2.0,0.00086,0.0,0.18162]
[1777497835247,48.59,75869.03,2.0,0.00086,0.0,0.18238]
[1777497840282,48.59,75869.87,2.0,0.00086,0.0,0.18254]
[1777497841534,48.59,75869.87,2.0,0.00086,0.0,0.18254]
[1777497848337,48.59,75870.03,2.0,0.00086,0.0,0.18257]
[1777497853372,48.59,75869.8,2.0,0.00086,0.0,0.18253]
[1777497858542,48.59,75869.9,2.0,0.00086,0.0,0.18255]
[1777497864450,48.59,75865.08,2.0,0.00086,0.0,0.18162]
[1777497869485,48.59,75864.98,2.0,0.00086,0.0,0.1816]
[1777497874520,48.59,75864.92,2.0,0.00086,0.0,0.18131]
[1777497875551,48.59,75864.92,2.0,0.00086,0.0,0.18131]
[1777497881569,48.59,75862.18,2.0,0.00085,0.0,0.18079]
[1777497885600,48.59,75862.18,2.0,0.00085,0.0,0.18079]
[1777497891639,48.59,75862.13,2.0,0.00085,0.0,0.18078]
[1777497896674,48.59,75863.46,2.0,0.00086,0.0,0.18103]
[1777497901088,48.59,75859.87,2.0,0.00085,0.0,0.18035]
[1777497906744,48.59,75860.67,2.0,0.00085,0.0,0.1805]
[1777497911779,48.59,75860.38,2.0,0.00085,0.0,0.18044]
[1777497916814,48.59,75860.3,2.0,0.00085,0.0,0.18043]
[1777497918096,48.59,75860.3,2.0,0.00085,0.0,0.18043]
[1777497923863,48.59,75858.33,2.0,0.00085,0.0,0.18005]
[1777497929906,48.59,75858.01,2.0,0.00085,0.0,0.17999]
[1777497930367,48.59,75858.01,2.0,0.00085,0.0,0.17999]
[1777497935948,48.59,75853.96,2.0,0.00085,0.0,0.17895]
[1777497940983,48.59,75852.94,2.0,0.00084,0.0,0.17875]
[1777497946018,48.59,75853.49,2.0,0.00084,0.0,0.17886]
[1777497947359,48.59,75853.49,2.0,0.00084,0.0,0.17886]
[1777497958104,48.59,75848.87,2.0,0.00084,0.0,0.17799]
[1777497963139,48.59,75846.54,2.0,0.00084,0.0,0.17755]
[1777497964367,48.59,75846.54,2.0,0.00084,0.0,0.17755]
[1777497974217,48.59,75838.24,2.0,0.00083,0.0,0.176]
[1777497979251,48.59,75838.23,2.0,0.00083,0.0,0.176]
[1777497981401,48.59,75838.26,2.0,0.00083,0.0,0.17601]
[1777497990328,48.59,75838.25,2.0,0.00083,0.0,0.176]
[1777497992239,48.59,75837.96,2.0,0.00083,0.0,0.17567]
[1777497997378,48.59,75834.39,2.0,0.00083,0.0,0.17501]
[1777498002412,48.59,75835.77,2.0,0.00083,0.0,0.17527]
[1777498006912,48.59,75843.84,2.0,0.00083,0.0,0.17677]
[1777498012483,48.59,75844.32,2.0,0.00083,0.0,0.17686]
[1777498019534,48.59,75843.86,2.0,0.00083,0.0,0.17677]
[1777498023927,48.59,75843.82,2.0,0.00083,0.0,0.17677]
[1777498029605,48.59,75854.49,2.0,0.00084,0.0,0.17877]
[1777498034641,48.59,75854.22,2.0,0.00084,0.0,0.17872]
[1777498040947,48.59,75854.22,2.0,0.00084,0.0,0.17872]
[1777498046725,48.59,75861.52,2.0,0.00085,0.0,0.1801]
[1777498051760,48.59,75861.47,2.0,0.00085,0.0,0.17981]
[1777498056796,48.59,75844.15,2.0,0.00083,0.0,0.17655]
[1777498057962,48.59,75844.15,2.0,0.00083,0.0,0.17655]
[1777498063845,48.59,75839.39,2.0,0.00083,0.0,0.17566]
[1777498068880,48.59,75838.26,2.0,0.00083,0.0,0.17545]
[1777498073915,48.59,75835.22,2.0,0.00082,0.0,0.17489]
[1777498074993,48.59,75835.22,2.0,0.00082,0.0,0.17489]
[1777498080964,48.59,75834.04,2.0,0.00082,0.0,0.17467]
[1777498082354,48.59,75834.04,2.0,0.00082,0.0,0.17467]
[1777498088014,48.59,75824.06,2.0,0.00081,0.0,0.17284]
[1777498093049,48.59,75809.95,2.0,0.0008,0.0,0.17027]
[1777498098084,48.59,75809.9,2.0,0.0008,0.0,0.17026]
[1777498103119,48.59,75809.76,2.0,0.0008,0.0,0.17024]
[1777498111175,48.59,75809.35,2.0,0.0008,0.0,0.16989]
[1777498116210,48.59,75803.04,2.0,0.00079,0.0,0.16876]
[1777498121245,48.59,75802.1,2.0,0.00079,0.0,0.16859]
[1777498126281,48.59,75802.08,2.0,0.00079,0.0,0.16859]
[1777498131316,48.59,75806.4,2.0,0.0008,0.0,0.16936]
[1777498136351,48.59,75805.36,2.0,0.0008,0.0,0.16918]
[1777498142392,48.59,75806.34,2.0,0.0008,0.0,0.16935]
[1777498147428,48.59,75805.75,2.0,0.0008,0.0,0.16925]
[1777498152463,48.59,75804.5,2.0,0.0008,0.0,0.16902]
[1777498152741,48.59,75804.5,2.0,0.0008,0.0,0.16902]
[1777498156155,48.59,75803.83,2.0,0.00079,0.0,0.1689]
[1777498161525,48.59,75803.46,2.0,0.00079,0.0,0.16883]
[1777498166561,48.59,75803.19,2.0,0.00079,0.0,0.16879]
[1777498171595,48.59,75802.87,2.0,0.00079,0.0,0.16846]
[1777498176631,48.59,75799.19,2.0,0.00079,0.0,0.1678]
[1777498181666,48.59,75795.48,2.0,0.00079,0.0,0.16714]
[1777498186700,48.59,75794.98,2.0,0.00079,0.0,0.16705]
[1777498191736,48.59,75804.0,2.0,0.00079,0.0,0.16866]
[1777498196770,48.59,75804.86,2.0,0.00079,0.0,0.16882]
[1777498201806,48.59,75804.49,2.0,0.00079,0.0,0.16875]
[1777498206842,48.59,75805.46,2.0,0.00079,0.0,0.16893]
[1777498212884,48.59,75798.77,2.0,0.00079,0.0,0.16773]
[1777498217919,48.59,75798.08,2.0,0.00079,0.0,0.16761]
[1777498222953,48.59,75795.75,2.0,0.00079,0.0,0.16719]
[1777498227989,48.59,75792.67,2.0,0.00078,0.0,0.16664]
[1777498233024,48.59,75792.22,2.0,0.00078,0.0,0.1663]
[1777498238059,48.59,75789.14,2.0,0.00078,0.0,0.16576]
[1777498243094,48.59,75791.09,2.0,0.00078,0.0,0.1661]
[1777498248130,48.59,75791.11,2.0,0.00078,0.0,0.16611]
[1777498254171,48.59,75794.62,2.0,0.00078,0.0,0.16673]
[1777498259205,48.59,75797.33,2.0,0.00079,0.0,0.16721]
[1777498264240,48.59,75792.95,2.0,0.00078,0.0,0.16643]
[1777498269276,48.59,75791.85,2.0,0.00078,0.0,0.16624]
[1777498274311,48.59,75791.49,2.0,0.00078,0.0,0.16617]
[1777498279346,48.59,75786.13,2.0,0.00078,0.0,0.16523]
[1777498284381,48.59,75790.97,2.0,0.00078,0.0,0.16608]
[1777498289416,48.59,75796.06,2.0,0.00079,0.0,0.16698]
[1777498294451,48.59,75809.1,2.0,0.0008,0.0,0.16905]
[1777498299485,48.59,75811.27,2.0,0.0008,0.0,0.16944]
[1777498304521,48.59,75813.63,2.0,0.0008,0.0,0.16986]
[1777498309555,48.59,75816.86,2.0,0.0008,0.0,0.17044]
[1777498314591,48.59,75819.58,2.0,0.00081,0.0,0.17094]
[1777498319626,48.59,75819.74,2.0,0.00081,0.0,0.17097]
[1777498324663,48.59,75823.44,2.0,0.00081,0.0,0.17164]
[1777498329698,48.59,75825.1,2.0,0.00081,0.0,0.17194]
[1777498334733,48.59,75830.49,2.0,0.00082,0.0,0.17293]
[1777498339768,48.59,75832.37,2.0,0.00082,0.0,0.17327]
[1777498344803,48.59,75835.71,2.0,0.00082,0.0,0.17388]
[1777498349838,48.59,75837.72,2.0,0.00082,0.0,0.17426]
[1777498355880,48.59,75840.62,2.0,0.00082,0.0,0.17452]
[1777498360915,48.59,75852.03,2.0,0.00083,0.0,0.17664]
[1777498365951,48.59,75860.21,2.0,0.00084,0.0,0.17817]
[1777498370986,48.59,75865.04,2.0,0.00085,0.0,0.17908]
[1777498376021,48.59,75862.7,2.0,0.00084,0.0,0.17864]
[1777498381056,48.59,75862.96,2.0,0.00084,0.0,0.17869]
[1777498386098,48.59,75863.06,2.0,0.00084,0.0,0.17871]
[1777498394153,48.59,75862.89,2.0,0.00084,0.0,0.17867]
[1777498395583,48.59,75862.89,2.0,0.00084,0.0,0.17867]
[1777498401203,48.59,75869.31,2.0,0.00085,0.0,0.17989]
[1777498406238,48.59,75869.79,2.0,0.00085,0.0,0.17998]
[1777498411274,48.59,75872.69,2.0,0.00085,0.0,0.18025]
[1777498416309,48.59,75882.05,2.0,0.00086,0.0,0.18204]
[1777498421344,48.59,75884.57,2.0,0.00086,0.0,0.18252]
[1777498426379,48.59,75886.22,2.0,0.00087,0.0,0.18284]
[1777498431414,48.59,75886.12,2.0,0.00087,0.0,0.18282]
[1777498436449,48.59,75882.98,2.0,0.00086,0.0,0.18222]
[1777498441484,48.59,75883.78,2.0,0.00086,0.0,0.18237]
[1777498446520,48.59,75883.74,2.0,0.00086,0.0,0.18236]
[1777498451555,48.59,75885.57,2.0,0.00087,0.0,0.18271]
[1777498455353,48.59,75875.74,2.0,0.00086,0.0,0.18083]
[1777498461633,48.59,75875.87,2.0,0.00086,0.0,0.18086]
[1777498466668,48.59,75877.74,2.0,0.00086,0.0,0.18121]
[1777498471703,48.59,75878.36,2.0,0.00086,0.0,0.18105]
[1777498476738,48.59,75879.24,2.0,0.00086,0.0,0.18122]
[1777498479498,48.59,75879.21,2.0,0.00086,0.0,0.18121]
[1777498484793,48.59,75883.12,2.0,0.00086,0.0,0.18196]
[1777498489829,48.59,75886.52,2.0,0.00086,0.0,0.18261]
[1777498493293,48.59,75885.91,2.0,0.00086,0.0,0.18249]
[1777498498491,48.59,75880.9,2.0,0.00086,0.0,0.18153]
[1777498503926,48.59,75881.87,2.0,0.00086,0.0,0.18172]
[1777498507663,48.59,75882.33,2.0,0.00086,0.0,0.18181]
[1777498512992,48.59,75887.57,2.0,0.00087,0.0,0.18281]
[1777498519038,48.59,75887.9,2.0,0.00087,0.0,0.18288]
[1777498521826,48.59,75887.9,2.0,0.00087,0.0,0.18288]
[1777498527095,48.59,75887.68,2.0,0.00087,0.0,0.18284]
[1777498532131,48.59,75886.37,2.0,0.00086,0.0,0.1823]
[1777498536381,48.59,75887.85,2.0,0.00086,0.0,0.18258]
[1777498543208,48.59,75888.0,2.0,0.00087,0.0,0.18261]
[1777498548244,48.59,75888.0,2.0,0.00087,0.0,0.18261]
[1777498551027,48.59,75888.07,2.0,0.00087,0.0,0.18263]
[1777498556299,48.59,75897.46,2.0,0.00087,0.0,0.18444]
[1777498561583,48.59,75897.42,2.0,0.00087,0.0,0.18443]
[1777498568386,48.59,75897.9,2.0,0.00087,0.0,0.18453]
[1777498572139,48.59,75899.41,2.0,0.00088,0.0,0.18482]
[1777498577449,48.59,75899.14,2.0,0.00088,0.0,0.18477]
[1777498582484,48.59,75899.25,2.0,0.00088,0.0,0.18479]
[1777498587006,48.59,75899.7,2.0,0.00088,0.0,0.18488]
[1777498596581,48.59,75898.86,2.0,0.00087,0.0,0.18442]
[1777498601982,48.59,75899.02,2.0,0.00087,0.0,0.18446]
[1777498612032,48.59,75890.51,2.0,0.00087,0.0,0.18281]
[1777498620750,48.59,75890.12,2.0,0.00087,0.0,0.18273]
[1777498622149,48.59,75890.41,2.0,0.00087,0.0,0.18279]
[1777498627799,48.59,75890.55,2.0,0.00087,0.0,0.18282]
[1777498632834,48.59,75890.66,2.0,0.00087,0.0,0.18284]
[1777498636359,48.59,75890.39,2.0,0.00087,0.0,0.18279]
[1777498641896,48.59,75892.54,2.0,0.00087,0.0,0.1832]
[1777498646555,48.59,75892.54,2.0,0.00087,0.0,0.1832]
[1777498651968,48.59,75892.69,2.0,0.00087,0.0,0.18294]
[1777498656922,48.59,75892.61,2.0,0.00087,0.0,0.18293]
[1777498662037,48.59,75898.45,2.0,0.00087,0.0,0.18406]
[1777498668079,48.59,75897.91,2.0,0.00087,0.0,0.18395]
[1777498670549,48.59,75895.96,2.0,0.00087,0.0,0.18358]
[1777498678149,48.59,75895.43,2.0,0.00087,0.0,0.18347]
[1777498680893,48.59,75895.32,2.0,0.00087,0.0,0.18345]
[1777498686205,48.59,75893.62,2.0,0.00087,0.0,0.18312]
[1777498691290,48.59,75894.68,2.0,0.00087,0.0,0.18333]
[1777498698289,48.59,75894.36,2.0,0.00087,0.0,0.18327]
[1777498701735,48.59,75894.36,2.0,0.00087,0.0,0.18327]
[1777498707354,48.59,75894.62,2.0,0.00087,0.0,0.18332]
[1777498712235,48.59,75894.62,2.0,0.00087,0.0,0.18303]
[1777498717427,48.59,75900.16,2.0,0.00087,0.0,0.1841]
[1777498722773,48.59,75900.4,2.0,0.00087,0.0,0.18415]
[1777498729511,48.59,75898.51,2.0,0.00087,0.0,0.18378]
[1777498733346,48.59,75896.91,2.0,0.00087,0.0,0.18347]
[1777498738573,48.59,75897.17,2.0,0.00087,0.0,0.18352]
[1777498743972,48.59,75897.07,2.0,0.00087,0.0,0.1835]
[1777498747768,48.59,75897.05,2.0,0.00087,0.0,0.1835]
[1777498749020,48.59,75897.05,2.0,0.00087,0.0,0.1835]
[1777498755879,48.59,75887.62,2.0,0.00086,0.0,0.18169]
[1777498763753,48.59,75887.45,2.0,0.00086,0.0,0.18165]
[1777498768789,48.59,75886.64,2.0,0.00086,0.0,0.1815]
[1777498775838,48.59,75886.17,2.0,0.00086,0.0,0.18112]
[1777498780873,48.59,75885.32,2.0,0.00086,0.0,0.18096]
[1777498785909,48.59,75885.94,2.0,0.00086,0.0,0.18108]
[1777498793964,48.59,75886.43,2.0,0.00086,0.0,0.18117]
[1777498799000,48.59,75890.18,2.0,0.00086,0.0,0.18189]
[1777498804036,48.59,75899.36,2.0,0.00087,0.0,0.18366]
[1777498809071,48.59,75898.38,2.0,0.00087,0.0,0.18347]
[1777498814106,48.59,75898.69,2.0,0.00087,0.0,0.18353]
[1777498819143,48.59,75898.62,2.0,0.00087,0.0,0.18352]
[1777498826190,48.59,75898.74,2.0,0.00087,0.0,0.18354]
[1777498831224,48.59,75899.03,2.0,0.00087,0.0,0.18331]
[1777498838274,48.59,75899.21,2.0,0.00087,0.0,0.18334]
[1777498843309,48.59,75899.31,2.0,0.00087,0.0,0.18336]
[1777498849350,48.59,75899.27,2.0,0.00087,0.0,0.18336]
[1777498854389,48.59,75909.82,2.0,0.00088,0.0,0.18541]
[1777498859423,48.59,75915.09,2.0,0.00089,0.0,0.18644]
[1777498864459,48.59,75914.16,2.0,0.00088,0.0,0.18625]
[1777498869494,48.59,75911.2,2.0,0.00088,0.0,0.18567]
[1777498874530,48.59,75911.39,2.0,0.00088,0.0,0.18571]
[1777498879566,48.59,75911.14,2.0,0.00088,0.0,0.18566]
[1777498884601,48.59,75911.17,2.0,0.00088,0.0,0.18567]
[1777498890644,48.59,75908.92,2.0,0.00088,0.0,0.18523]
[1777498896686,48.59,75909.55,2.0,0.00088,0.0,0.18506]
[1777498902728,48.59,75912.42,2.0,0.00088,0.0,0.18562]
[1777498907763,48.59,75914.76,2.0,0.00088,0.0,0.18608]
[1777498912798,48.59,75914.37,2.0,0.00088,0.0,0.18601]
[1777498916825,48.59,75937.05,2.0,0.00091,0.0,0.19049]
[1777498921860,48.59,75942.04,2.0,0.00091,0.0,0.19149]
[1777498926896,48.59,75935.6,2.0,0.0009,0.0,0.1902]
[1777498931931,48.59,75928.23,2.0,0.0009,0.0,0.18874]
[1777498936966,48.59,75922.69,2.0,0.00089,0.0,0.18764]
[1777498942001,48.59,75933.17,2.0,0.0009,0.0,0.18972]
[1777498947035,48.59,75939.95,2.0,0.00091,0.0,0.19107]
[1777498952071,48.59,75941.36,2.0,0.00091,0.0,0.19106]
[1777498957106,48.59,75942.22,2.0,0.00091,0.0,0.19123]
[1777498962141,48.59,75941.3,2.0,0.00091,0.0,0.19105]
[1777498967176,48.59,75941.51,2.0,0.00091,0.0,0.19109]
[1777498972211,48.59,75924.44,2.0,0.00089,0.0,0.18769]
[1777498977245,48.59,75918.2,2.0,0.00089,0.0,0.18647]
[1777498982280,48.59,75910.85,2.0,0.00088,0.0,0.18503]
[1777498987317,48.59,75906.48,2.0,0.00087,0.0,0.18418]
[1777498993357,48.59,75904.84,2.0,0.00087,0.0,0.18386]
[1777498998392,48.59,75898.64,2.0,0.00087,0.0,0.18266]
[1777499003428,48.59,75893.44,2.0,0.00086,0.0,0.18166]
[1777499008463,48.59,75896.71,2.0,0.00086,0.0,0.18229]
[1777499013498,48.59,75904.78,2.0,0.00087,0.0,0.18356]
[1777499018533,48.59,75907.36,2.0,0.00087,0.0,0.18406]
[1777499023568,48.59,75908.45,2.0,0.00087,0.0,0.18427]
[1777499028603,48.59,75908.33,2.0,0.00087,0.0,0.18425]
[1777499033638,48.59,75919.41,2.0,0.00089,0.0,0.18641]
[1777499038673,48.59,75909.9,2.0,0.00088,0.0,0.18456]
[1777499043711,48.59,75911.72,2.0,0.00088,0.0,0.18491]
[1777499049753,48.59,75912.43,2.0,0.00088,0.0,0.18505]
[1777499054788,48.59,75919.19,2.0,0.00089,0.0,0.18637]
[1777499059826,48.59,75920.16,2.0,0.00089,0.0,0.18656]
[1777499064861,48.59,75920.07,2.0,0.00089,0.0,0.18654]
[1777499069896,48.59,75921.02,2.0,0.00089,0.0,0.18673]
[1777499074931,48.59,75921.8,2.0,0.00089,0.0,0.18659]
[1777499079967,48.59,75923.48,2.0,0.00089,0.0,0.18692]
[1777499085009,48.59,75929.48,2.0,0.00089,0.0,0.1881]
[1777499090037,48.59,75935.55,2.0,0.0009,0.0,0.18931]
[1777499095072,48.59,75924.13,2.0,0.00089,0.0,0.18705]
[1777499100106,48.59,75918.44,2.0,0.00088,0.0,0.18593]
[1777499105142,48.59,75918.5,2.0,0.00088,0.0,0.18594]
[1777499110177,48.59,75917.96,2.0,0.00088,0.0,0.18584]
[1777499115212,48.59,75918.21,2.0,0.00088,0.0,0.18589]
[1777499120247,48.59,75915.96,2.0,0.00088,0.0,0.18545]
[1777499125281,48.59,75915.21,2.0,0.00088,0.0,0.1853]
[1777499130317,48.59,75925.18,2.0,0.00089,0.0,0.18726]
[1777499135352,48.59,75926.56,2.0,0.00089,0.0,0.18724]
[1777499140386,48.59,75928.73,2.0,0.00089,0.0,0.18766]
[1777499145422,48.59,75928.71,2.0,0.00089,0.0,0.18766]
[1777499150456,48.59,75930.33,2.0,0.00089,0.0,0.18798]
[1777499155491,48.59,75931.17,2.0,0.00089,0.0,0.18815]
[1777499160527,48.59,75932.52,2.0,0.0009,0.0,0.18841]
[1777499165562,48.59,75940.71,2.0,0.0009,0.0,0.19004]
[1777499170597,48.59,75941.47,2.0,0.0009,0.0,0.19019]
[1777499175632,48.59,75942.06,2.0,0.00091,0.0,0.19031]
[1777499182681,48.59,75942.0,2.0,0.00091,0.0,0.1903]
[1777499187715,48.59,75942.15,2.0,0.00091,0.0,0.19033]
[1777499193759,48.59,75941.44,2.0,0.0009,0.0,0.18989]
[1777499198793,48.59,75946.27,2.0,0.00091,0.0,0.19086]
[1777499203829,48.59,75948.07,2.0,0.00091,0.0,0.19122]
[1777499210878,48.59,75947.17,2.0,0.00091,0.0,0.19104]
[1777499214906,48.59,75975.81,2.0,0.00094,0.0,0.19686]
[1777499218123,48.59,75955.23,2.0,0.00092,0.0,0.19266]
[1777499223969,48.59,75949.45,2.0,0.00091,0.0,0.1915]
[1777499229004,48.59,75954.62,2.0,0.00092,0.0,0.19254]
[1777499234039,48.59,75963.44,2.0,0.00093,0.0,0.19432]
[1777499239173,48.59,75974.05,2.0,0.00094,0.0,0.1965]
[1777499239331,48.59,75974.05,2.0,0.00094,0.0,0.1965]
[1777499239666,48.59,75997.6,2.0,0.00096,0.0,0.20139]
[1777499240126,48.59,75997.6,2.0,0.00096,0.0,0.20139]
[1777499240207,48.59,76038.63,2.0,0.00101,0.0,0.21018]
[1777499245129,48.59,76016.53,2.0,0.00098,0.0,0.2054]
[1777499248150,48.59,75994.14,2.0,0.00096,0.0,0.20066]
[1777499253186,48.59,75987.9,2.0,0.00095,0.0,0.19905]
[1777499258220,48.59,75970.78,2.0,0.00093,0.0,0.19552]
[1777499260915,48.59,75985.43,2.0,0.00095,0.0,0.19854]
[1777499266290,48.59,76003.45,2.0,0.00097,0.0,0.20231]
[1777499271328,48.59,76011.68,2.0,0.00098,0.0,0.20406]
[1777499274075,48.59,76009.9,2.0,0.00097,0.0,0.20368]
[1777499274077,48.59,76009.9,2.0,0.00097,0.0,0.20368]
[1777499277482,48.59,76008.14,2.0,0.00097,0.0,0.2033]
[1777499284419,48.59,75998.93,2.0,0.00096,0.0,0.20136]
[1777499287297,48.59,75998.96,2.0,0.00096,0.0,0.20137]
[1777499292475,48.59,75998.61,2.0,0.00096,0.0,0.20129]
[1777499297519,48.59,76001.13,2.0,0.00096,0.0,0.20182]
[1777499300572,48.59,76002.02,2.0,0.00097,0.0,0.20201]
[1777499306583,48.59,76010.91,2.0,0.00098,0.0,0.20389]
[1777499311618,48.59,76012.85,2.0,0.00098,0.0,0.20399]
[1777499313931,48.59,76014.67,2.0,0.00098,0.0,0.20438]
[1777499313932,48.59,76014.67,2.0,0.00098,0.0,0.20438]
[1777499319673,48.59,76004.75,2.0,0.00097,0.0,0.20228]
[1777499324709,48.59,76003.89,2.0,0.00097,0.0,0.20209]
[1777499327361,48.59,76004.16,2.0,0.00097,0.0,0.20215]
[1777499332769,48.59,76003.14,2.0,0.00097,0.0,0.20194]
[1777499337805,48.59,76000.75,2.0,0.00096,0.0,0.20143]
[1777499340836,48.59,76000.75,2.0,0.00096,0.0,0.20143]
[1777499346289,48.59,76000.24,2.0,0.00096,0.0,0.20133]
[1777499346870,48.59,75970.77,2.0,0.00093,0.0,0.19522]
[1777499351906,48.59,75968.1,2.0,0.00093,0.0,0.19467]
[1777499354403,48.59,75969.35,2.0,0.00093,0.0,0.19493]
[1777499359963,48.59,75977.95,2.0,0.00094,0.0,0.19669]
[1777499364997,48.59,75979.78,2.0,0.00094,0.0,0.19707]
[1777499368049,48.59,75982.28,2.0,0.00094,0.0,0.19758]
[1777499374061,48.59,75986.63,2.0,0.00095,0.0,0.19818]
[1777499379095,48.59,75986.8,2.0,0.00095,0.0,0.19821]
[1777499381716,48.59,75986.61,2.0,0.00095,0.0,0.19817]
[1777499387151,48.59,75977.19,2.0,0.00094,0.0,0.19623]
[1777499392187,48.59,75976.67,2.0,0.00094,0.0,0.19612]
[1777499395463,48.59,75976.1,2.0,0.00094,0.0,0.19601]
[1777499401250,48.59,75986.15,2.0,0.00095,0.0,0.19808]
[1777499406288,48.59,75988.57,2.0,0.00095,0.0,0.19858]
[1777499409283,48.59,75988.57,2.0,0.00095,0.0,0.19858]
[1777499414343,48.59,75990.27,2.0,0.00095,0.0,0.19893]
[1777499419378,48.59,75989.92,2.0,0.00095,0.0,0.19886]
[1777499423179,48.59,75990.91,2.0,0.00095,0.0,0.19907]
[1777499428440,48.59,75991.73,2.0,0.00095,0.0,0.19924]
[1777499433476,48.59,75991.91,2.0,0.00095,0.0,0.19897]
[1777499437143,48.59,75992.48,2.0,0.00095,0.0,0.19909]
[1777499442539,48.59,75990.69,2.0,0.00095,0.0,0.19871]
[1777499447574,48.59,75982.76,2.0,0.00094,0.0,0.19707]
[1777499451181,48.59,75981.83,2.0,0.00094,0.0,0.19688]
[1777499456679,48.59,75979.52,2.0,0.00094,0.0,0.19641]
[1777499462721,48.59,75974.3,2.0,0.00093,0.0,0.19534]
[1777499465282,48.59,75970.05,2.0,0.00093,0.0,0.19447]
[1777499470776,48.59,75981.97,2.0,0.00094,0.0,0.19691]
[1777499475811,48.59,75982.5,2.0,0.00094,0.0,0.19702]
[1777499480615,48.59,75988.14,2.0,0.00095,0.0,0.19819]
[1777499485883,48.59,75995.58,2.0,0.00095,0.0,0.19973]
[1777499490802,48.59,75991.46,2.0,0.00095,0.0,0.19887]
[1777499495954,48.59,75991.83,2.0,0.00095,0.0,0.19864]
[1777499500989,48.59,75991.59,2.0,0.00095,0.0,0.19859]
[1777499502037,48.59,75991.59,2.0,0.00095,0.0,0.19859]
[1777499508039,48.59,75991.64,2.0,0.00095,0.0,0.19861]
[1777499513074,48.59,75991.63,2.0,0.00095,0.0,0.1986]
[1777499516413,48.59,75991.8,2.0,0.00095,0.0,0.19864]
[1777499522137,48.59,75991.85,2.0,0.00095,0.0,0.19865]
[1777499527171,48.59,75991.74,2.0,0.00095,0.0,0.19863]
[1777499530070,48.59,75991.74,2.0,0.00095,0.0,0.19863]
[1777499535231,48.59,75991.63,2.0,0.00095,0.0,0.1986]
[1777499541272,48.59,75991.43,2.0,0.00095,0.0,0.19856]
[1777499545383,48.59,75991.17,2.0,0.00095,0.0,0.19851]
[1777499552349,48.59,75990.91,2.0,0.00095,0.0,0.19815]
[1777499557385,48.59,75990.61,2.0,0.00095,0.0,0.19809]
[1777499559984,48.59,75990.61,2.0,0.00095,0.0,0.19809]
[1777499567455,48.59,75986.44,2.0,0.00094,0.0,0.19722]
[1777499572490,48.59,75982.76,2.0,0.00094,0.0,0.19646]
[1777499574652,48.59,75981.01,2.0,0.00094,0.0,0.1961]
[1777499580545,48.59,75974.92,2.0,0.00093,0.0,0.19486]
[1777499586588,48.59,75973.19,2.0,0.00093,0.0,0.1945]
[1777499589408,48.59,75971.52,2.0,0.00093,0.0,0.19416]
[1777499594644,48.59,75955.26,2.0,0.00091,0.0,0.19088]
[1777499599679,48.59,75946.89,2.0,0.0009,0.0,0.18921]
[1777499604232,48.59,75941.0,2.0,0.00089,0.0,0.18804]
[1777499609749,48.59,75937.18,2.0,0.00089,0.0,0.18728]
[1777499614784,48.59,75939.22,2.0,0.00089,0.0,0.18739]
[1777499619134,48.59,75945.83,2.0,0.0009,0.0,0.1887]
[1777499624855,48.59,75955.32,2.0,0.00091,0.0,0.19059]
[1777499629890,48.59,75960.4,2.0,0.00091,0.0,0.19161]
[1777499634115,48.59,75964.88,2.0,0.00092,0.0,0.19252]
[1777499643988,48.59,75965.56,2.0,0.00092,0.0,0.19265]
[1777499649032,48.59,75966.63,2.0,0.00092,0.0,0.19287]
[1777499649182,48.59,75966.63,2.0,0.00092,0.0,0.19287]
[1777499655074,48.59,75969.62,2.0,0.00092,0.0,0.19348]
[1777499661115,48.59,75971.22,2.0,0.00092,0.0,0.1938]
[1777499661434,48.59,75971.22,2.0,0.00092,0.0,0.1938]
[1777499661968,48.59,75971.22,2.0,0.00092,0.0,0.1938]
[1777499666309,48.59,75953.44,2.0,0.00091,0.0,0.19022]
[1777499671946,48.59,75952.54,2.0,0.00091,0.0,0.19004]
[1777499678237,48.59,75956.28,2.0,0.00091,0.0,0.19049]
[1777499679187,48.59,75956.28,2.0,0.00091,0.0,0.19049]
[1777499684278,48.59,75958.12,2.0,0.00091,0.0,0.19086]
[1777499687205,48.59,75957.75,2.0,0.00091,0.0,0.19078]
[1777499692335,48.59,75959.76,2.0,0.00091,0.0,0.19119]
[1777499697369,48.59,75982.66,2.0,0.00093,0.0,0.19584]
[1777499702543,48.59,75981.78,2.0,0.00093,0.0,0.19566]
[1777499708447,48.59,75981.41,2.0,0.00093,0.0,0.19558]
[1777499713481,48.59,75981.39,2.0,0.00093,0.0,0.19558]
[1777499717982,48.59,75983.19,2.0,0.00094,0.0,0.19595]
[1777499724559,48.59,75983.38,2.0,0.00094,0.0,0.19598]
[1777499730600,48.59,75983.62,2.0,0.00094,0.0,0.19603]
[1777499733504,48.59,75970.87,2.0,0.00092,0.0,0.19313]
[1777499738657,48.59,75965.76,2.0,0.00092,0.0,0.1921]
[1777499743692,48.59,75966.37,2.0,0.00092,0.0,0.19222]
[1777499749107,48.59,75966.13,2.0,0.00092,0.0,0.19217]
[1777499754769,48.59,75964.87,2.0,0.00091,0.0,0.19192]
[1777499764781,48.59,75964.79,2.0,0.00091,0.0,0.1919]
[1777499769874,48.59,75964.55,2.0,0.00091,0.0,0.19185]
[1777499774916,48.59,75962.44,2.0,0.00091,0.0,0.19143]
[1777499779950,48.59,75961.11,2.0,0.00091,0.0,0.19116]
[1777499780559,48.59,75961.11,2.0,0.00091,0.0,0.19116]
[1777499791028,48.59,75961.74,2.0,0.00091,0.0,0.19099]
[1777499796063,48.59,75960.48,2.0,0.00091,0.0,0.19074]
[1777499796424,48.59,75960.48,2.0,0.00091,0.0,0.19074]
[1777499806134,48.59,75959.88,2.0,0.00091,0.0,0.19062]
[1777499812349,48.59,75951.11,2.0,0.0009,0.0,0.18887]
[1777499820232,48.59,75950.66,2.0,0.0009,0.0,0.18878]
[1777499825268,48.59,75948.07,2.0,0.0009,0.0,0.18826]
[1777499828374,48.59,75943.63,2.0,0.00089,0.0,0.18739]
[1777499834332,48.59,75941.66,2.0,0.00089,0.0,0.187]
[1777499839367,48.59,75941.53,2.0,0.00089,0.0,0.18697]
[1777499844492,48.59,75941.7,2.0,0.00089,0.0,0.18701]
[1777499853467,48.59,75945.21,2.0,0.00089,0.0,0.18741]
[1777499858503,48.59,75945.55,2.0,0.00089,0.0,0.18747]
[1777499860690,48.59,75945.55,2.0,0.00089,0.0,0.18747]
[1777499869581,48.59,75945.33,2.0,0.00089,0.0,0.18743]
[1777499876983,48.59,75945.21,2.0,0.00089,0.0,0.18741]
[1777499882671,48.59,75944.93,2.0,0.00089,0.0,0.18735]
[1777499889721,48.59,75945.04,2.0,0.00089,0.0,0.18737]
[1777499893367,48.59,75940.0,2.0,0.00089,0.0,0.18638]
[1777499898783,48.59,75939.3,2.0,0.00089,0.0,0.18624]
[1777499903819,48.59,75938.94,2.0,0.00089,0.0,0.18617]
[1777499909836,48.59,75939.01,2.0,0.00089,0.0,0.18618]
[1777499914896,48.59,75938.53,2.0,0.00088,0.0,0.1858]
[1777499919931,48.59,75937.49,2.0,0.00088,0.0,0.1856]
[1777499926405,48.59,75937.32,2.0,0.00088,0.0,0.18556]
[1777499930001,48.59,75915.34,2.0,0.00086,0.0,0.18131]
[1777499935045,48.59,75908.87,2.0,0.00085,0.0,0.18007]
[1777499938130,48.59,75915.52,2.0,0.00086,0.0,0.18134]
[1777499944108,48.59,75924.34,2.0,0.00087,0.0,0.18304]
[1777499949143,48.59,75924.71,2.0,0.00087,0.0,0.18311]
[1777499954866,48.59,75924.71,2.0,0.00087,0.0,0.18311]
[1777499960219,48.59,75921.62,2.0,0.00087,0.0,0.18251]
[1777499966443,48.59,75921.24,2.0,0.00087,0.0,0.18244]
[1777499968453,48.59,75920.92,2.0,0.00087,0.0,0.18238]
[1777499975325,48.59,75920.2,2.0,0.00086,0.0,0.18195]
[1777499975706,48.59,75920.2,2.0,0.00086,0.0,0.18195]
[1777499981367,48.59,75911.33,2.0,0.00086,0.0,0.18025]
[1777499986402,48.59,75910.59,2.0,0.00086,0.0,0.18011]
[1777499991441,48.59,75908.65,2.0,0.00085,0.0,0.17974]
[1777499996476,48.59,75909.18,2.0,0.00085,0.0,0.17984]
[1777500001206,48.59,75908.92,2.0,0.00085,0.0,0.1798]
[1777500006547,48.59,75887.87,2.0,0.00083,0.0,0.17583]
[1777500011584,48.59,75880.69,2.0,0.00083,0.0,0.17449]
[1777500017387,48.59,75866.62,2.0,0.00081,0.0,0.1719]
[1777500022665,48.59,75832.6,2.0,0.00078,0.0,0.16578]
[1777500027701,48.59,75827.68,2.0,0.00078,0.0,0.16491]
[1777500032744,48.59,75824.84,2.0,0.00077,0.0,0.16415]
[1777500034344,48.59,75824.84,2.0,0.00077,0.0,0.16415]
[1777500039797,48.59,75829.93,2.0,0.00078,0.0,0.16505]
[1777500044832,48.59,75831.28,2.0,0.00078,0.0,0.16528]
[1777500049867,48.59,75836.51,2.0,0.00078,0.0,0.16621]
[1777500051349,48.59,75836.51,2.0,0.00078,0.0,0.16621]
[1777500056915,48.59,75850.56,2.0,0.0008,0.0,0.16872]
[1777500061950,48.59,75853.07,2.0,0.0008,0.0,0.16917]
[1777500066986,48.59,75852.91,2.0,0.0008,0.0,0.16914]
[1777500068366,48.59,75852.91,2.0,0.0008,0.0,0.16914]
[1777500074037,48.59,75854.65,2.0,0.0008,0.0,0.16946]
[1777500079077,48.59,75873.09,2.0,0.00082,0.0,0.17282]
[1777500084112,48.59,75876.7,2.0,0.00082,0.0,0.17348]
[1777500085374,48.59,75876.7,2.0,0.00082,0.0,0.17348]
[1777500089147,48.59,75897.78,2.0,0.00084,0.0,0.17741]
[1777500094183,48.59,75886.29,2.0,0.00083,0.0,0.17498]
[1777500099217,48.59,75881.51,2.0,0.00082,0.0,0.17409]
[1777500102409,48.59,75881.07,2.0,0.00082,0.0,0.17401]
[1777500108281,48.59,75890.73,2.0,0.00083,0.0,0.17581]
[1777500113315,48.59,75887.65,2.0,0.00083,0.0,0.17523]
[1777500118351,48.59,75884.58,2.0,0.00083,0.0,0.17466]
[1777500119411,48.59,75884.58,2.0,0.00083,0.0,0.17466]
[1777500125400,48.59,75888.42,2.0,0.00083,0.0,0.17538]
[1777500130434,48.59,75895.11,2.0,0.00084,0.0,0.17663]
[1777500135470,48.59,75892.4,2.0,0.00083,0.0,0.17612]
[1777500136436,48.59,75892.4,2.0,0.00083,0.0,0.17612]
[1777500141512,48.59,75888.68,2.0,0.00083,0.0,0.17542]
[1777500146547,48.59,75893.2,2.0,0.00084,0.0,0.17627]
[1777500151581,48.59,75893.2,2.0,0.00083,0.0,0.17599]
[1777500153436,48.59,75893.16,2.0,0.00083,0.0,0.17598]
[1777500158630,48.59,75897.61,2.0,0.00084,0.0,0.17681]
[1777500161652,48.59,75877.72,2.0,0.00082,0.0,0.17312]
[1777500166687,48.59,75863.81,2.0,0.00081,0.0,0.17058]
[1777500170471,48.59,75862.06,2.0,0.00081,0.0,0.17026]
[1777500175750,48.59,75859.35,2.0,0.0008,0.0,0.16977]
[1777500180788,48.59,75853.98,2.0,0.0008,0.0,0.1688]
[1777500185823,48.59,75848.13,2.0,0.00079,0.0,0.16775]
[1777500187474,48.59,75848.13,2.0,0.00079,0.0,0.16775]
[1777500192872,48.59,75833.53,2.0,0.00078,0.0,0.16515]
[1777500197928,48.59,75852.33,2.0,0.0008,0.0,0.1685]
[1777500202963,48.59,75862.92,2.0,0.00081,0.0,0.17041]
[1777500204501,48.59,75862.92,2.0,0.00081,0.0,0.17041]
[1777500210011,48.59,75865.15,2.0,0.00081,0.0,0.17082]
[1777500215047,48.59,75871.01,2.0,0.00081,0.0,0.17161]
[1777500220082,48.59,75864.77,2.0,0.00081,0.0,0.17048]
[1777500221506,48.59,75864.77,2.0,0.00081,0.0,0.17048]
[1777500227131,48.59,75863.23,2.0,0.00081,0.0,0.1702]
[1777500232165,48.59,75869.91,2.0,0.00081,0.0,0.17141]
[1777500237201,48.59,75877.74,2.0,0.00082,0.0,0.17285]
[1777500238511,48.59,75877.74,2.0,0.00082,0.0,0.17285]
[1777500244249,48.59,75879.77,2.0,0.00082,0.0,0.17322]
[1777500249284,48.59,75888.06,2.0,0.00083,0.0,0.17475]
[1777500252507,48.59,75894.64,2.0,0.00083,0.0,0.17598]
[1777500258352,48.59,75899.84,2.0,0.00084,0.0,0.17695]
[1777500263386,48.59,75899.48,2.0,0.00084,0.0,0.17689]
[1777500264047,48.59,75899.48,2.0,0.00084,0.0,0.17689]
[1777500270436,48.59,75901.44,2.0,0.00084,0.0,0.17725]
[1777500275471,48.59,75909.99,2.0,0.00085,0.0,0.17859]
[1777500280506,48.59,75909.56,2.0,0.00085,0.0,0.1785]
[1777500281067,48.59,75909.56,2.0,0.00085,0.0,0.1785]
[1777500287555,48.59,75909.89,2.0,0.00085,0.0,0.17857]
[1777500292590,48.59,75915.26,2.0,0.00085,0.0,0.17959]
[1777500297625,48.59,75913.18,2.0,0.00085,0.0,0.17919]
[1777500298072,48.59,75913.18,2.0,0.00085,0.0,0.17919]
[1777500303667,48.59,75931.91,2.0,0.00087,0.0,0.18278]
[1777500308702,48.59,75933.35,2.0,0.00087,0.0,0.18306]
[1777500310905,48.59,75933.07,2.0,0.00087,0.0,0.183]
[1777500315414,48.59,75914.66,2.0,0.00085,0.0,0.17947]
[1777500322800,48.59,75910.96,2.0,0.00085,0.0,0.17877]
[1777500323621,48.59,75910.96,2.0,0.00085,0.0,0.17877]
[1777500328842,48.59,75908.94,2.0,0.00085,0.0,0.17839]
[1777500336897,48.59,75908.39,2.0,0.00084,0.0,0.178]
[1777500340613,48.59,75909.1,2.0,0.00085,0.0,0.17814]
[1777500344954,48.59,75932.58,2.0,0.00087,0.0,0.18262]
[1777500349993,48.59,75941.55,2.0,0.00088,0.0,0.18436]
[1777500355029,48.59,75937.69,2.0,0.00087,0.0,0.18361]
[1777500357638,48.59,75936.69,2.0,0.00087,0.0,0.18341]
[1777500363085,48.59,75943.58,2.0,0.00088,0.0,0.18475]
[1777500368122,48.59,75941.77,2.0,0.00088,0.0,0.1844]
[1777500373157,48.59,75946.58,2.0,0.00088,0.0,0.18534]
[1777500374639,48.59,75946.58,2.0,0.00088,0.0,0.18534]
[1777500380207,48.59,75946.7,2.0,0.00088,0.0,0.18536]
[1777500386249,48.59,75946.93,2.0,0.00088,0.0,0.18541]
[1777500391653,48.59,75946.85,2.0,0.00088,0.0,0.18539]
[1777500397326,48.59,75945.41,2.0,0.00088,0.0,0.18482]
[1777500402361,48.59,75940.85,2.0,0.00088,0.0,0.18393]
[1777500407396,48.59,75941.17,2.0,0.00088,0.0,0.18399]
[1777500408652,48.59,75941.17,2.0,0.00088,0.0,0.18399]
[1777500414445,48.59,75928.79,2.0,0.00086,0.0,0.1816]
[1777500420487,48.59,75929.03,2.0,0.00086,0.0,0.18165]
[1777500425670,48.59,75928.24,2.0,0.00086,0.0,0.1815]
[1777500431564,48.59,75936.14,2.0,0.00087,0.0,0.18302]
[1777500434869,48.59,75940.31,2.0,0.00087,0.0,0.18383]
[1777500441237,48.59,75941.65,2.0,0.00088,0.0,0.18409]
[1777500446669,48.59,75941.97,2.0,0.00088,0.0,0.18415]
[1777500451704,48.59,75945.27,2.0,0.00088,0.0,0.1845]
[1777500458753,48.59,75945.52,2.0,0.00088,0.0,0.18455]
[1777500466809,48.59,75944.69,2.0,0.00088,0.0,0.18439]
[1777500471844,48.59,75944.41,2.0,0.00088,0.0,0.18434]
[1777500476878,48.59,75944.68,2.0,0.00088,0.0,0.18439]
[1777500481914,48.59,75945.58,2.0,0.00088,0.0,0.18456]
[1777500486949,48.59,75945.75,2.0,0.00088,0.0,0.1846]
[1777500493999,48.59,75945.82,2.0,0.00088,0.0,0.18461]
[1777500499036,48.59,75945.83,2.0,0.00088,0.0,0.18461]
[1777500504071,48.59,75945.78,2.0,0.00088,0.0,0.1846]
[1777500509106,48.59,75945.75,2.0,0.00088,0.0,0.1846]
[1777500515149,48.59,75945.71,2.0,0.00088,0.0,0.1843]
[1777500520184,48.59,75945.75,2.0,0.00088,0.0,0.18431]
[1777500525219,48.59,75940.79,2.0,0.00087,0.0,0.18334]
[1777500530254,48.59,75927.43,2.0,0.00086,0.0,0.18077]
[1777500535289,48.59,75926.95,2.0,0.00086,0.0,0.18068]
[1777500540323,48.59,75923.27,2.0,0.00086,0.0,0.17998]
[1777500545359,48.59,75924.14,2.0,0.00086,0.0,0.18014]
[1777500550393,48.59,75921.82,2.0,0.00085,0.0,0.1797]
[1777500555429,48.59,75922.07,2.0,0.00085,0.0,0.17975]
[1777500560843,48.59,75923.48,2.0,0.00086,0.0,0.18002]
[1777500561734,48.59,75922.94,2.0,0.00086,0.0,0.17991]
[1777500562714,48.59,75922.21,2.0,0.00085,0.0,0.17977]
[1777500568520,48.59,75920.17,2.0,0.00085,0.0,0.17939]
[1777500571541,48.59,75903.47,2.0,0.00084,0.0,0.17596]
[1777500576576,48.59,75904.92,2.0,0.00084,0.0,0.17623]
[1777500581611,48.59,75907.45,2.0,0.00084,0.0,0.1767]
[1777500586646,48.59,75914.39,2.0,0.00085,0.0,0.17801]
[1777500591681,48.59,75914.96,2.0,0.00085,0.0,0.17812]
[1777500596716,48.59,75914.68,2.0,0.00085,0.0,0.17806]
[1777500597221,48.59,75914.68,2.0,0.00085,0.0,0.17806]
[1777500602758,48.59,75911.99,2.0,0.00084,0.0,0.17755]
[1777500607793,48.59,75899.55,2.0,0.00083,0.0,0.17523]
[1777500612828,48.59,75895.29,2.0,0.00083,0.0,0.17443]
[1777500617864,48.59,75893.13,2.0,0.00083,0.0,0.17403]
[1777500622899,48.59,75892.05,2.0,0.00082,0.0,0.17383]
[1777500627933,48.59,75882.54,2.0,0.00082,0.0,0.17208]
[1777500632969,48.59,75883.75,2.0,0.00082,0.0,0.17203]
[1777500638004,48.59,75883.96,2.0,0.00082,0.0,0.17207]
[1777500643039,48.59,75883.93,2.0,0.00082,0.0,0.17206]
[1777500648074,48.59,75894.53,2.0,0.00083,0.0,0.17402]
[1777500653109,48.59,75895.17,2.0,0.00083,0.0,0.17413]
[1777500659152,48.59,75897.49,2.0,0.00083,0.0,0.17456]
[1777500664186,48.59,75900.77,2.0,0.00083,0.0,0.17517]
[1777500669221,48.59,75900.69,2.0,0.00083,0.0,0.17516]
[1777500674257,48.59,75901.61,2.0,0.00083,0.0,0.17533]
[1777500679292,48.59,75916.81,2.0,0.00085,0.0,0.17818]
[1777500684327,48.59,75917.69,2.0,0.00085,0.0,0.17835]
[1777500689362,48.59,75919.4,2.0,0.00085,0.0,0.17867]
[1777500694397,48.59,75914.96,2.0,0.00084,0.0,0.17755]
[1777500699431,48.59,75910.53,2.0,0.00084,0.0,0.17672]
[1777500704467,48.59,75904.37,2.0,0.00083,0.0,0.17557]
[1777500709502,48.59,75903.88,2.0,0.00083,0.0,0.17548]
[1777500714537,48.59,75902.87,2.0,0.00083,0.0,0.17529]
[1777500719571,48.59,75900.33,2.0,0.00083,0.0,0.17481]
[1777500724606,48.59,75899.53,2.0,0.00083,0.0,0.17467]
[1777500729642,48.59,75899.83,2.0,0.00083,0.0,0.17472]
[1777500734677,48.59,75899.93,2.0,0.00083,0.0,0.17474]
[1777500739712,48.59,75899.48,2.0,0.00083,0.0,0.17466]
[1777500744747,48.59,75889.78,2.0,0.00082,0.0,0.17286]
[1777500749781,48.59,75888.97,2.0,0.00082,0.0,0.17271]
[1777500754817,48.59,75889.99,2.0,0.00082,0.0,0.17263]
[1777500759851,48.59,75888.79,2.0,0.00082,0.0,0.17241]
[1777500764887,48.59,75890.59,2.0,0.00082,0.0,0.17274]
[1777500771939,48.59,75891.13,2.0,0.00082,0.0,0.17284]
[1777500777982,48.59,75890.44,2.0,0.00082,0.0,0.17271]
[1777500784024,48.59,75889.92,2.0,0.00082,0.0,0.17261]
[1777500789059,48.59,75886.62,2.0,0.00082,0.0,0.17201]
[1777500794093,48.59,75882.82,2.0,0.00081,0.0,0.17131]
[1777500799129,48.59,75881.22,2.0,0.00081,0.0,0.17102]
[1777500804165,48.59,75881.56,2.0,0.00081,0.0,0.17108]
[1777500809200,48.59,75880.44,2.0,0.00081,0.0,0.17088]
[1777500814234,48.59,75881.78,2.0,0.00081,0.0,0.17085]
[1777500816051,48.59,75881.73,2.0,0.00081,0.0,0.17084]
[1777500821284,48.59,75879.96,2.0,0.00081,0.0,0.17052]
[1777500823235,48.59,75879.75,2.0,0.00081,0.0,0.17048]
[1777500828334,48.59,75879.87,2.0,0.00081,0.0,0.1705]
[1777500833369,48.59,75898.99,2.0,0.00083,0.0,0.17401]
[1777500838404,48.59,75903.32,2.0,0.00083,0.0,0.17481]
[1777500843439,48.59,75913.35,2.0,0.00084,0.0,0.17669]
[1777500848474,48.59,75918.03,2.0,0.00084,0.0,0.17757]
[1777500853509,48.59,75918.92,2.0,0.00084,0.0,0.17774]
[1777500858124,48.59,75918.91,2.0,0.00084,0.0,0.17773]
[1777500863578,48.59,75921.71,2.0,0.00085,0.0,0.17826]
[1777500865199,48.59,75921.71,2.0,0.00085,0.0,0.17826]
[1777500870628,48.59,75922.43,2.0,0.00085,0.0,0.1784]
[1777500875663,48.59,75922.45,2.0,0.00085,0.0,0.17812]
[1777500881705,48.59,75926.23,2.0,0.00085,0.0,0.17884]
[1777500886741,48.59,75926.0,2.0,0.00085,0.0,0.17879]
[1777500891776,48.59,75936.96,2.0,0.00086,0.0,0.18088]
[1777500896810,48.59,75942.42,2.0,0.00087,0.0,0.18193]
[1777500901846,48.59,75943.74,2.0,0.00087,0.0,0.18219]
[1777500906880,48.59,75936.78,2.0,0.00086,0.0,0.18085]
[1777500911917,48.59,75936.58,2.0,0.00086,0.0,0.18081]
[1777500916952,48.59,75935.66,2.0,0.00086,0.0,0.18063]
[1777500921986,48.59,75943.61,2.0,0.00087,0.0,0.18216]
[1777500927022,48.59,75942.93,2.0,0.00087,0.0,0.18203]
[1777500932057,48.59,75943.01,2.0,0.00087,0.0,0.18176]
[1777500937092,48.59,75927.46,2.0,0.00085,0.0,0.17879]
[1777500942127,48.59,75923.49,2.0,0.00085,0.0,0.17803]
[1777500947161,48.59,75921.02,2.0,0.00084,0.0,0.17757]
[1777500952197,48.59,75916.34,2.0,0.00084,0.0,0.17669]
[1777500957232,48.59,75912.82,2.0,0.00084,0.0,0.17603]
[1777500962267,48.59,75911.99,2.0,0.00084,0.0,0.17587]
[1777500967302,48.59,75912.81,2.0,0.00084,0.0,0.17603]
[1777500972338,48.59,75912.34,2.0,0.00084,0.0,0.17594]
[1777500977373,48.59,75912.3,2.0,0.00084,0.0,0.17593]
[1777500982407,48.59,75913.26,2.0,0.00084,0.0,0.17611]
[1777500987442,48.59,75913.89,2.0,0.00084,0.0,0.17623]
[1777500992478,48.59,75912.68,2.0,0.00083,0.0,0.17572]
[1777500997513,48.59,75911.31,2.0,0.00083,0.0,0.17547]
[1777501002548,48.59,75929.2,2.0,0.00085,0.0,0.17883]
[1777501007583,48.59,75942.0,2.0,0.00086,0.0,0.18128]
[1777501012547,48.59,75945.53,2.0,0.00087,0.0,0.18196]
[1777501017658,48.59,75958.92,2.0,0.00088,0.0,0.18455]
[1777501022693,48.59,75955.28,2.0,0.00088,0.0,0.18384]
[1777501027728,48.59,75953.6,2.0,0.00087,0.0,0.18352]
[1777501029742,48.59,75933.01,2.0,0.00085,0.0,0.17956]
[1777501034777,48.59,75924.61,2.0,0.00085,0.0,0.17796]
[1777501039812,48.59,75924.88,2.0,0.00085,0.0,0.17802]
[1777501044847,48.59,75924.81,2.0,0.00085,0.0,0.178]
[1777501046515,48.59,75924.81,2.0,0.00085,0.0,0.178]
[1777501051896,48.59,75925.35,2.0,0.00085,0.0,0.17782]
[1777501056931,48.59,75929.61,2.0,0.00085,0.0,0.17863]
[1777501061965,48.59,75933.81,2.0,0.00085,0.0,0.17943]
[1777501063517,48.59,75933.81,2.0,0.00085,0.0,0.17943]
[1777501069020,48.59,75937.92,2.0,0.00086,0.0,0.18021]
[1777501074050,48.59,75937.56,2.0,0.00086,0.0,0.18014]
[1777501079084,48.59,75938.71,2.0,0.00086,0.0,0.18036]
[1777501080528,48.59,75938.71,2.0,0.00086,0.0,0.18036]
[1777501086135,48.59,75927.76,2.0,0.00085,0.0,0.17828]
[1777501091171,48.59,75927.49,2.0,0.00085,0.0,0.17823]
[1777501096206,48.59,75925.53,2.0,0.00085,0.0,0.17786]
[1777501097529,48.59,75925.53,2.0,0.00085,0.0,0.17786]
[1777501103254,48.59,75927.47,2.0,0.00085,0.0,0.17822]
[1777501108290,48.59,75943.4,2.0,0.00086,0.0,0.18126]
[1777501113326,48.59,75949.16,2.0,0.00087,0.0,0.18208]
[1777501114540,48.59,75949.16,2.0,0.00087,0.0,0.18208]
[1777501120375,48.59,75929.7,2.0,0.00085,0.0,0.17836]
[1777501125410,48.59,75929.44,2.0,0.00085,0.0,0.17831]
[1777501126603,48.59,75929.44,2.0,0.00085,0.0,0.17831]
[1777501132459,48.59,75925.99,2.0,0.00084,0.0,0.17766]
[1777501137494,48.59,75926.45,2.0,0.00085,0.0,0.17775]
[1777501140563,48.59,75931.08,2.0,0.00085,0.0,0.17862]
[1777501146558,48.59,75948.33,2.0,0.00087,0.0,0.18192]
[1777501152600,48.59,75941.07,2.0,0.00086,0.0,0.18053]
[1777501157577,48.59,75942.03,2.0,0.00086,0.0,0.18071]
[1777501164684,48.59,75941.66,2.0,0.00086,0.0,0.18064]
[1777501169718,48.59,75942.66,2.0,0.00086,0.0,0.18083]
[1777501174578,48.59,75958.46,2.0,0.00088,0.0,0.18359]
[1777501179790,48.59,75968.28,2.0,0.00089,0.0,0.18551]
[1777501185834,48.59,75969.55,2.0,0.00089,0.0,0.18576]
[1777501191597,48.59,75970.37,2.0,0.00089,0.0,0.18592]
[1777501196911,48.59,75968.4,2.0,0.00089,0.0,0.18553]
[1777501201946,48.59,75968.04,2.0,0.00088,0.0,0.18546]
[1777501208597,48.59,75968.22,2.0,0.00088,0.0,0.1855]
[1777501214030,48.59,75963.99,2.0,0.00088,0.0,0.18467]
[1777501220073,48.59,75962.48,2.0,0.00088,0.0,0.18437]
[1777501225616,48.59,75959.38,2.0,0.00088,0.0,0.18377]
[1777501231150,48.59,75958.74,2.0,0.00087,0.0,0.18336]
[1777501236185,48.59,75960.03,2.0,0.00088,0.0,0.18361]
[1777501241220,48.59,75976.38,2.0,0.00089,0.0,0.18681]
[1777501242625,48.59,75976.38,2.0,0.00089,0.0,0.18681]
[1777501244467,48.59,75977.19,2.0,0.00089,0.0,0.18697]
[1777501244561,48.59,75958.9,2.0,0.00087,0.0,0.18339]
[1777501245285,48.59,75925.15,2.0,0.00084,0.0,0.17694]
[1777501250321,48.59,75929.85,2.0,0.00085,0.0,0.17783]
[1777501255355,48.59,75928.95,2.0,0.00084,0.0,0.17766]
[1777501260392,48.59,75931.75,2.0,0.00085,0.0,0.17818]
[1777501265427,48.59,75938.92,2.0,0.00085,0.0,0.17955]
[1777501270462,48.59,75941.43,2.0,0.00086,0.0,0.18002]
[1777501271283,48.59,75941.43,2.0,0.00086,0.0,0.18002]
[1777501276506,48.59,75943.89,2.0,0.00086,0.0,0.18049]
[1777501283555,48.59,75946.9,2.0,0.00086,0.0,0.18107]
[1777501286105,48.59,75948.84,2.0,0.00086,0.0,0.18144]
[1777501291611,48.59,75945.52,2.0,0.00086,0.0,0.18052]
[1777501293310,48.59,75941.24,2.0,0.00086,0.0,0.1797]
[1777501298503,48.59,75934.33,2.0,0.00085,0.0,0.17839]
[1777501304701,48.59,75932.16,2.0,0.00085,0.0,0.17798]
[1777501309737,48.59,75934.15,2.0,0.00085,0.0,0.17836]
[1777501314772,48.59,75939.24,2.0,0.00085,0.0,0.17932]
[1777501319818,48.59,75939.59,2.0,0.00085,0.0,0.17939]
[1777501324853,48.59,75938.49,2.0,0.00085,0.0,0.17918]
[1777501329888,48.59,75939.23,2.0,0.00085,0.0,0.17932]
[1777501334922,48.59,75940.88,2.0,0.00086,0.0,0.17963]
[1777501339957,48.59,75947.71,2.0,0.00086,0.0,0.18094]
[1777501344993,48.59,75951.93,2.0,0.00087,0.0,0.18175]
[1777501350028,48.59,75952.29,2.0,0.00087,0.0,0.18182]
[1777501355063,48.59,75962.97,2.0,0.00088,0.0,0.1836]
[1777501360097,48.59,75959.46,2.0,0.00087,0.0,0.18292]
[1777501365132,48.59,75959.02,2.0,0.00087,0.0,0.18283]
[1777501370167,48.59,75957.76,2.0,0.00087,0.0,0.18259]
[1777501375204,48.59,75957.65,2.0,0.00087,0.0,0.18257]
[1777501380238,48.59,75957.9,2.0,0.00087,0.0,0.18262]
[1777501385273,48.59,75941.83,2.0,0.00085,0.0,0.17953]
[1777501390309,48.59,75940.05,2.0,0.00085,0.0,0.17919]
[1777501395344,48.59,75932.75,2.0,0.00085,0.0,0.17781]
[1777501400379,48.59,75931.07,2.0,0.00084,0.0,0.17749]
[1777501405414,48.59,75930.51,2.0,0.00084,0.0,0.17739]
[1777501410448,48.59,75930.59,2.0,0.00084,0.0,0.1774]
[1777501415484,48.59,75928.28,2.0,0.00084,0.0,0.17668]
[1777501420518,48.59,75923.51,2.0,0.00084,0.0,0.17579]
[1777501425554,48.59,75921.78,2.0,0.00083,0.0,0.17547]
[1777501430589,48.59,75921.0,2.0,0.00083,0.0,0.17532]
[1777501437639,48.59,75921.49,2.0,0.00083,0.0,0.17541]
[1777501442673,48.59,75920.69,2.0,0.00083,0.0,0.17526]
[1777501447708,48.59,75919.51,2.0,0.00083,0.0,0.17504]
[1777501452743,48.59,75918.19,2.0,0.00083,0.0,0.1748]
[1777501457778,48.59,75917.55,2.0,0.00083,0.0,0.17468]
[1777501462813,48.59,75924.49,2.0,0.00084,0.0,0.17597]
[1777501467848,48.59,75923.11,2.0,0.00084,0.0,0.17572]
[1777501472883,48.59,75917.84,2.0,0.00083,0.0,0.17445]
[1777501477917,48.59,75905.68,2.0,0.00082,0.0,0.17221]
[1777501482955,48.59,75890.85,2.0,0.0008,0.0,0.1695]
[1777501487991,48.59,75899.24,2.0,0.00081,0.0,0.17103]
[1777501493027,48.59,75899.25,2.0,0.00081,0.0,0.17103]
[1777501498062,48.59,75886.19,2.0,0.0008,0.0,0.16866]
[1777501504106,48.59,75884.64,2.0,0.0008,0.0,0.16838]
[1777501509140,48.59,75880.65,2.0,0.00079,0.0,0.16767]
[1777501514177,48.59,75879.04,2.0,0.00079,0.0,0.16738]
[1777501519212,48.59,75874.07,2.0,0.00079,0.0,0.16649]
[1777501524248,48.59,75874.13,2.0,0.00079,0.0,0.1665]
[1777501529282,48.59,75882.74,2.0,0.0008,0.0,0.16804]
[1777501534316,48.59,75883.98,2.0,0.0008,0.0,0.16799]
[1777501539352,48.59,75883.56,2.0,0.0008,0.0,0.16792]
[1777501544387,48.59,75883.65,2.0,0.0008,0.0,0.16794]
[1777501549422,48.59,75883.73,2.0,0.0008,0.0,0.16795]
[1777501554457,48.59,75883.42,2.0,0.0008,0.0,0.16789]
[1777501559492,48.59,75882.71,2.0,0.0008,0.0,0.16777]
[1777501564527,48.59,75875.58,2.0,0.00079,0.0,0.16649]
[1777501569562,48.59,75872.79,2.0,0.00079,0.0,0.16599]
[1777501574597,48.59,75870.03,2.0,0.00078,0.0,0.1655]
[1777501579631,48.59,75871.42,2.0,0.00078,0.0,0.16575]
[1777501584667,48.59,75872.55,2.0,0.00079,0.0,0.16595]
[1777501592722,48.59,75872.49,2.0,0.00078,0.0,0.16567]
[1777501597761,48.59,75872.85,2.0,0.00078,0.0,0.16574]
[1777501602796,48.59,75871.3,2.0,0.00078,0.0,0.16546]
[1777501607831,48.59,75869.6,2.0,0.00078,0.0,0.16516]
[1777501612865,48.59,75866.64,2.0,0.00078,0.0,0.16464]
[1777501617901,48.59,75864.22,2.0,0.00078,0.0,0.16421]
[1777501623943,48.59,75863.94,2.0,0.00078,0.0,0.16416]
[1777501628978,48.59,75863.06,2.0,0.00078,0.0,0.16401]
[1777501634013,48.59,75863.22,2.0,0.00078,0.0,0.16404]
[1777501639048,48.59,75863.49,2.0,0.00078,0.0,0.16408]
[1777501644519,48.59,75863.16,2.0,0.00078,0.0,0.16403]
[1777501650125,48.59,75864.07,2.0,0.00078,0.0,0.16419]
[1777501656166,48.59,75866.39,2.0,0.00078,0.0,0.16433]
[1777501661201,48.59,75866.57,2.0,0.00078,0.0,0.16436]
[1777501670265,48.59,75866.66,2.0,0.00078,0.0,0.16438]
[1777501680336,48.59,75867.01,2.0,0.00078,0.0,0.16444]
[1777501685371,48.59,75867.25,2.0,0.00078,0.0,0.16448]
[1777501691412,48.59,75866.68,2.0,0.00078,0.0,0.16438]
[1777501697454,48.59,75866.56,2.0,0.00078,0.0,0.16436]
[1777501705514,48.59,75866.27,2.0,0.00078,0.0,0.16431]
[1777501711037,48.59,75866.18,2.0,0.00078,0.0,0.16429]
[1777501716591,48.59,75865.89,2.0,0.00078,0.0,0.16398]
[1777501718605,48.59,75842.43,2.0,0.00076,0.0,0.1599]
[1777501723639,48.59,75838.0,2.0,0.00075,0.0,0.15914]
[1777501728676,48.59,75831.36,2.0,0.00075,0.0,0.158]
[1777501733711,48.59,75815.09,2.0,0.00073,0.0,0.15526]
[1777501738746,48.59,75812.0,2.0,0.00073,0.0,0.15474]
[1777501743782,48.59,75811.94,2.0,0.00073,0.0,0.15473]
[1777501744365,48.59,75811.94,2.0,0.00073,0.0,0.15473]
[1777501749824,48.59,75803.22,2.0,0.00072,0.0,0.15328]
[1777501754859,48.59,75807.79,2.0,0.00073,0.0,0.15404]
[1777501759893,48.59,75812.57,2.0,0.00073,0.0,0.15483]
[1777501764929,48.59,75813.25,2.0,0.00073,0.0,0.15495]
[1777501770971,48.59,75815.8,2.0,0.00073,0.0,0.15537]
[1777501775221,48.59,75815.94,2.0,0.00073,0.0,0.15515]
[1777501783057,48.59,75816.31,2.0,0.00073,0.0,0.15521]
[1777501788094,48.59,75816.63,2.0,0.00073,0.0,0.15526]
[1777501792221,48.59,75816.59,2.0,0.00073,0.0,0.15525]
[1777501798166,48.59,75815.89,2.0,0.00073,0.0,0.15514]
[1777501804208,48.59,75815.47,2.0,0.00073,0.0,0.15507]
[1777501809234,48.59,75815.43,2.0,0.00073,0.0,0.15506]
[1777501815287,48.59,75815.56,2.0,0.00073,0.0,0.15508]
[1777501818315,48.59,75836.74,2.0,0.00075,0.0,0.15866]
[1777501823351,48.59,75837.3,2.0,0.00075,0.0,0.15876]
[1777501826238,48.59,75840.83,2.0,0.00075,0.0,0.15936]
[1777501831408,48.59,75844.33,2.0,0.00075,0.0,0.15971]
[1777501836443,48.59,75844.66,2.0,0.00076,0.0,0.15976]
[1777501841477,48.59,75844.52,2.0,0.00075,0.0,0.15974]
[1777501843245,48.59,75844.52,2.0,0.00075,0.0,0.15974]
[1777501848529,48.59,75840.38,2.0,0.00075,0.0,0.15903]
[1777501853564,48.59,75837.96,2.0,0.00075,0.0,0.15861]
[1777501858599,48.59,75838.36,2.0,0.00075,0.0,0.15868]
[1777501860250,48.59,75838.36,2.0,0.00075,0.0,0.15868]
[1777501865651,48.59,75844.8,2.0,0.00076,0.0,0.15979]
[1777501870686,48.59,75851.47,2.0,0.00076,0.0,0.16094]
[1777501875721,48.59,75855.67,2.0,0.00076,0.0,0.16166]
[1777501876928,48.59,75855.67,2.0,0.00076,0.0,0.16166]
[1777501882770,48.59,75859.73,2.0,0.00077,0.0,0.16237]
[1777501887804,48.59,75857.5,2.0,0.00077,0.0,0.16198]
[1777501892840,48.59,75858.82,2.0,0.00077,0.0,0.16195]
[1777501894260,48.59,75858.82,2.0,0.00077,0.0,0.16195]
[1777501900895,48.59,75859.06,2.0,0.00077,0.0,0.16199]
[1777501905932,48.59,75855.54,2.0,0.00076,0.0,0.16138]
[1777501911259,48.59,75858.45,2.0,0.00077,0.0,0.16189]
[1777501917007,48.59,75858.53,2.0,0.00077,0.0,0.1619]
[1777501924559,48.59,75858.37,2.0,0.00077,0.0,0.16187]
[1777501930099,48.59,75860.92,2.0,0.00077,0.0,0.16232]
[1777501935135,48.59,75863.45,2.0,0.00077,0.0,0.16276]
[1777501940169,48.59,75865.23,2.0,0.00077,0.0,0.16307]
[1777501945205,48.59,75864.71,2.0,0.00077,0.0,0.16298]
[1777501950240,48.59,75866.4,2.0,0.00077,0.0,0.16327]
[1777501957289,48.59,75866.06,2.0,0.00077,0.0,0.16295]
[1777501963331,48.59,75866.18,2.0,0.00077,0.0,0.16297]
[1777501968366,48.59,75865.8,2.0,0.00077,0.0,0.16291]
[1777501973401,48.59,75873.15,2.0,0.00078,0.0,0.1642]
[1777501978436,48.59,75882.7,2.0,0.00079,0.0,0.16589]
[1777501983471,48.59,75886.62,2.0,0.00079,0.0,0.16658]
[1777501988506,48.59,75892.8,2.0,0.0008,0.0,0.16769]
[1777501993540,48.59,75898.7,2.0,0.0008,0.0,0.16875]
[1777501998576,48.59,75901.04,2.0,0.0008,0.0,0.16917]
[1777502001253,48.59,75899.35,2.0,0.0008,0.0,0.16887]
[1777502006632,48.59,75902.91,2.0,0.0008,0.0,0.16951]
[1777502011666,48.59,75911.67,2.0,0.00081,0.0,0.17083]
[1777502016702,48.59,75913.11,2.0,0.00081,0.0,0.1711]
[1777502021736,48.59,75921.52,2.0,0.00082,0.0,0.17264]
[1777502027779,48.59,75924.8,2.0,0.00082,0.0,0.17325]
[1777502034828,48.59,75914.07,2.0,0.00081,0.0,0.17127]
[1777502039863,48.59,75903.52,2.0,0.0008,0.0,0.16935]
[1777502044898,48.59,75904.25,2.0,0.0008,0.0,0.16948]
[1777502049932,48.59,75903.8,2.0,0.0008,0.0,0.1694]
[1777502054968,48.59,75918.09,2.0,0.00082,0.0,0.17201]
[1777502060009,48.59,75923.01,2.0,0.00082,0.0,0.17291]
[1777502065151,48.59,75926.24,2.0,0.00083,0.0,0.17351]
[1777502070187,48.59,75922.52,2.0,0.00082,0.0,0.17282]
[1777502075222,48.59,75910.11,2.0,0.00081,0.0,0.17028]
[1777502080256,48.59,75910.16,2.0,0.00081,0.0,0.17028]
[1777502085292,48.59,75908.33,2.0,0.00081,0.0,0.16995]
[1777502090327,48.59,75908.19,2.0,0.00081,0.0,0.16993]
[1777502095362,48.59,75917.59,2.0,0.00082,0.0,0.17164]
[1777502100396,48.59,75921.08,2.0,0.00082,0.0,0.17228]
[1777502105432,48.59,75920.85,2.0,0.00082,0.0,0.17224]
[1777502111474,48.59,75921.29,2.0,0.00082,0.0,0.17232]
[1777502116509,48.59,75909.97,2.0,0.00081,0.0,0.17025]
[1777502121544,48.59,75907.81,2.0,0.00081,0.0,0.16986]
[1777502127588,48.59,75907.9,2.0,0.00081,0.0,0.16987]
[1777502132621,48.59,75908.12,2.0,0.00081,0.0,0.16964]
[1777502138662,48.59,75908.25,2.0,0.00081,0.0,0.16966]
[1777502143698,48.59,75908.02,2.0,0.00081,0.0,0.16962]
[1777502148733,48.59,75907.35,2.0,0.00081,0.0,0.1695]
[1777502153767,48.59,75909.26,2.0,0.00081,0.0,0.16985]
[1777502158803,48.59,75919.59,2.0,0.00082,0.0,0.17173]
[1777502163844,48.59,75915.76,2.0,0.00081,0.0,0.17103]
[1777502168879,48.59,75906.98,2.0,0.0008,0.0,0.16943]
[1777502173913,48.59,75907.08,2.0,0.0008,0.0,0.16945]
[1777502178950,48.59,75905.71,2.0,0.0008,0.0,0.1692]
[1777502183983,48.59,75905.9,2.0,0.0008,0.0,0.16924]
[1777502189019,48.59,75905.76,2.0,0.0008,0.0,0.16921]
[1777502196506,48.59,75905.47,2.0,0.0008,0.0,0.16889]
[1777502205130,48.59,75905.33,2.0,0.0008,0.0,0.16886]
[1777502211173,48.59,75904.22,2.0,0.0008,0.0,0.16866]
[1777502217215,48.59,75909.24,2.0,0.00081,0.0,0.16957]
[1777502222250,48.59,75911.94,2.0,0.00081,0.0,0.17006]
[1777502227285,48.59,75913.65,2.0,0.00081,0.0,0.17037]
[1777502232320,48.59,75913.53,2.0,0.00081,0.0,0.17035]
[1777502237355,48.59,75913.93,2.0,0.00081,0.0,0.17042]
[1777502242389,48.59,75913.79,2.0,0.00081,0.0,0.1704]
[1777502247425,48.59,75914.48,2.0,0.00081,0.0,0.17052]
[1777502252461,48.59,75928.54,2.0,0.00082,0.0,0.17283]
[1777502257497,48.59,75930.33,2.0,0.00082,0.0,0.17316]
[1777502262532,48.59,75928.95,2.0,0.00082,0.0,0.1729]
[1777502267567,48.59,75928.62,2.0,0.00082,0.0,0.17284]
[1777502275624,48.59,75929.8,2.0,0.00082,0.0,0.17306]
[1777502280659,48.59,75931.14,2.0,0.00082,0.0,0.17331]
[1777502285694,48.59,75938.77,2.0,0.00083,0.0,0.17472]
[1777502290729,48.59,75939.22,2.0,0.00083,0.0,0.17481]
[1777502295764,48.59,75940.01,2.0,0.00083,0.0,0.17495]
[1777502301806,48.59,75939.7,2.0,0.00083,0.0,0.1749]
[1777502309862,48.59,75939.4,2.0,0.00083,0.0,0.17484]
[1777502314897,48.59,75939.16,2.0,0.00083,0.0,0.17452]
[1777502319932,48.59,75939.23,2.0,0.00083,0.0,0.17453]
[1777502325974,48.59,75943.21,2.0,0.00083,0.0,0.17527]
[1777502331013,48.59,75949.61,2.0,0.00084,0.0,0.17647]
[1777502336047,48.59,75950.26,2.0,0.00084,0.0,0.17659]
[1777502343095,48.59,75949.31,2.0,0.00084,0.0,0.17642]
[1777502348131,48.59,75947.02,2.0,0.00084,0.0,0.17599]
[1777502353167,48.59,75946.14,2.0,0.00084,0.0,0.17582]
[1777502358202,48.59,75944.83,2.0,0.00084,0.0,0.17558]
[1777502363237,48.59,75945.25,2.0,0.00084,0.0,0.17565]
[1777502368273,48.59,75944.63,2.0,0.00084,0.0,0.17554]
[1777502373308,48.59,75943.97,2.0,0.00083,0.0,0.17513]
[1777502375731,48.59,75944.4,2.0,0.00083,0.0,0.17521]
[1777502376080,48.59,75944.31,2.0,0.00083,0.0,0.1752]
[1777502381364,48.59,75945.43,2.0,0.00084,0.0,0.17541]
[1777502386399,48.59,75944.8,2.0,0.00084,0.0,0.17529]
[1777502391434,48.59,75945.69,2.0,0.00084,0.0,0.17546]
[1777502396469,48.59,75946.09,2.0,0.00084,0.0,0.17553]
[1777502401504,48.59,75944.88,2.0,0.00084,0.0,0.1753]
[1777502406539,48.59,75926.38,2.0,0.00082,0.0,0.17188]
[1777502411574,48.59,75918.02,2.0,0.00081,0.0,0.17035]
[1777502425672,48.59,75915.93,2.0,0.00081,0.0,0.16997]
[1777502430707,48.59,75912.82,2.0,0.0008,0.0,0.1694]
[1777502436750,48.59,75912.54,2.0,0.0008,0.0,0.16908]
[1777502441786,48.59,75912.57,2.0,0.0008,0.0,0.16908]
[1777502448835,48.59,75911.92,2.0,0.0008,0.0,0.16897]
[1777502453869,48.59,75910.59,2.0,0.0008,0.0,0.16873]
[1777502458904,48.59,75911.58,2.0,0.0008,0.0,0.16891]
[1777502463938,48.59,75910.3,2.0,0.0008,0.0,0.16867]
[1777502468974,48.59,75911.42,2.0,0.0008,0.0,0.16888]
[1777502476023,48.59,75910.81,2.0,0.0008,0.0,0.16877]
[1777502481058,48.59,75911.03,2.0,0.0008,0.0,0.16881]
[1777502488107,48.59,75910.92,2.0,0.0008,0.0,0.16879]
[1777502494149,48.59,75909.74,2.0,0.0008,0.0,0.1683]
[1777502500191,48.59,75915.8,2.0,0.00081,0.0,0.1694]
[1777502505226,48.59,75914.02,2.0,0.0008,0.0,0.16908]
[1777502510260,48.59,75921.97,2.0,0.00081,0.0,0.17052]
[1777502515296,48.59,75923.85,2.0,0.00081,0.0,0.17086]
[1777502522345,48.59,75924.79,2.0,0.00081,0.0,0.17103]
[1777502527379,48.59,75914.98,2.0,0.0008,0.0,0.16925]
[1777502532415,48.59,75910.82,2.0,0.0008,0.0,0.1685]
[1777502537449,48.59,75907.54,2.0,0.0008,0.0,0.16791]
[1777502542485,48.59,75907.77,2.0,0.0008,0.0,0.16795]
[1777502548948,48.59,75907.66,2.0,0.0008,0.0,0.16793]
[1777502554569,48.59,75908.3,2.0,0.0008,0.0,0.16777]
[1777502559604,48.59,75908.97,2.0,0.0008,0.0,0.16789]
[1777502564639,48.59,75913.67,2.0,0.0008,0.0,0.16874]
[1777502569674,48.59,75911.71,2.0,0.0008,0.0,0.16839]
[1777502574710,48.59,75909.61,2.0,0.0008,0.0,0.16801]
[1777502579744,48.59,75907.92,2.0,0.0008,0.0,0.1677]
[1777502584780,48.59,75908.24,2.0,0.0008,0.0,0.16776]
[1777502589816,48.59,75907.72,2.0,0.0008,0.0,0.16767]
[1777502594851,48.59,75907.84,2.0,0.0008,0.0,0.16769]
[1777502599885,48.59,75907.73,2.0,0.0008,0.0,0.16767]
[1777502604921,48.59,75907.66,2.0,0.0008,0.0,0.16766]
[1777502610963,48.59,75908.08,2.0,0.0008,0.0,0.16773]
[1777502615997,48.59,75917.13,2.0,0.0008,0.0,0.16909]
[1777502621033,48.59,75917.27,2.0,0.0008,0.0,0.16912]
[1777502626068,48.59,75915.41,2.0,0.0008,0.0,0.16878]
[1777502632426,48.59,75917.06,2.0,0.0008,0.0,0.16908]
[1777502638152,48.59,75917.06,2.0,0.0008,0.0,0.16908]
[1777502643186,48.59,75917.97,2.0,0.0008,0.0,0.16925]
[1777502649229,48.59,75916.85,2.0,0.0008,0.0,0.16904]
[1777502654264,48.59,75916.41,2.0,0.0008,0.0,0.16896]
[1777502659298,48.59,75916.37,2.0,0.0008,0.0,0.16896]
[1777502665341,48.59,75917.04,2.0,0.0008,0.0,0.16908]
[1777502670375,48.59,75926.64,2.0,0.00081,0.0,0.17082]
[1777502675411,48.59,75926.41,2.0,0.00081,0.0,0.17051]
[1777502680446,48.59,75926.41,2.0,0.00081,0.0,0.17051]
[1777502687184,48.59,75925.07,2.0,0.00081,0.0,0.17026]
[1777502692529,48.59,75934.35,2.0,0.00082,0.0,0.17196]
[1777502698572,48.59,75941.35,2.0,0.00083,0.0,0.17325]
[1777502703609,48.59,75922.86,2.0,0.00081,0.0,0.16986]
[1777502708642,48.59,75920.86,2.0,0.00081,0.0,0.1695]
[1777502713677,48.59,75920.06,2.0,0.00081,0.0,0.16935]
[1777502720376,48.59,75919.76,2.0,0.0008,0.0,0.1693]
[1777502725761,48.59,75919.39,2.0,0.0008,0.0,0.16923]
[1777502731803,48.59,75918.89,2.0,0.0008,0.0,0.16887]
[1777502738852,48.59,75918.98,2.0,0.0008,0.0,0.16888]
[1777502744894,48.59,75918.86,2.0,0.0008,0.0,0.16886]
[1777502749928,48.59,75917.69,2.0,0.0008,0.0,0.16865]
[1777502754964,48.59,75918.4,2.0,0.0008,0.0,0.16878]
[1777502759999,48.59,75918.84,2.0,0.0008,0.0,0.16886]
[1777502765036,48.59,75918.78,2.0,0.0008,0.0,0.16885]
[1777502770068,48.59,75927.56,2.0,0.00081,0.0,0.17044]
[1777502775104,48.59,75927.77,2.0,0.00081,0.0,0.17048]
[1777502780139,48.59,75935.02,2.0,0.00082,0.0,0.17181]
[1777502785174,48.59,75937.18,2.0,0.00082,0.0,0.1722]
[1777502790209,48.59,75939.34,2.0,0.00082,0.0,0.1726]
[1777502795243,48.59,75938.83,2.0,0.00082,0.0,0.17223]
[1777502800279,48.59,75944.09,2.0,0.00083,0.0,0.1732]
[1777502805314,48.59,75943.49,2.0,0.00082,0.0,0.17309]
[1777502810349,48.59,75942.77,2.0,0.00082,0.0,0.17296]
[1777502815384,48.59,75942.42,2.0,0.00082,0.0,0.17289]
[1777502820418,48.59,75940.94,2.0,0.00082,0.0,0.17262]
[1777502826461,48.59,75940.7,2.0,0.00082,0.0,0.17258]
[1777502834517,48.59,75940.66,2.0,0.00082,0.0,0.17257]
[1777502839551,48.59,75940.98,2.0,0.00082,0.0,0.17263]
[1777502844587,48.59,75940.02,2.0,0.00082,0.0,0.17245]
[1777502849623,48.59,75935.76,2.0,0.00082,0.0,0.17167]
[1777502854658,48.59,75928.36,2.0,0.00081,0.0,0.17004]
[1777502859694,48.59,75932.98,2.0,0.00081,0.0,0.17088]
[1777502865736,48.59,75934.49,2.0,0.00081,0.0,0.17116]
[1777502870771,48.59,75929.62,2.0,0.00081,0.0,0.17027]
[1777502875806,48.59,75928.2,2.0,0.00081,0.0,0.17001]
[1777502880841,48.59,75929.63,2.0,0.00081,0.0,0.17027]
[1777502885876,48.59,75928.96,2.0,0.00081,0.0,0.17015]
[1777502890910,48.59,75928.49,2.0,0.00081,0.0,0.17006]
[1777502895945,48.59,75928.36,2.0,0.00081,0.0,0.17004]
[1777502900981,48.59,75927.68,2.0,0.00081,0.0,0.16992]
[1777502906016,48.59,75920.98,2.0,0.0008,0.0,0.1687]
[1777502911050,48.59,75917.25,2.0,0.0008,0.0,0.16776]
[1777502916086,48.59,75917.58,2.0,0.0008,0.0,0.16782]
[1777502921121,48.59,75917.25,2.0,0.0008,0.0,0.16776]
[1777502926156,48.59,75916.8,2.0,0.0008,0.0,0.16767]
[1777502931192,48.59,75917.98,2.0,0.0008,0.0,0.16789]
[1777502943279,48.59,75917.85,2.0,0.0008,0.0,0.16786]
[1777502948314,48.59,75901.25,2.0,0.00078,0.0,0.1649]
[1777502953349,48.59,75902.57,2.0,0.00078,0.0,0.16513]
[1777502958384,48.59,75905.73,2.0,0.00079,0.0,0.16569]
[1777502963419,48.59,75906.55,2.0,0.00079,0.0,0.16584]
[1777502968454,48.59,75907.6,2.0,0.00079,0.0,0.16603]
[1777502973489,48.59,75896.38,2.0,0.00078,0.0,0.16377]
[1777502978524,48.59,75895.93,2.0,0.00078,0.0,0.16369]
[1777502983559,48.59,75896.0,2.0,0.00078,0.0,0.16371]
[1777502988594,48.59,75895.08,2.0,0.00078,0.0,0.16354]
[1777502993629,48.59,75892.09,2.0,0.00077,0.0,0.16302]
[1777502998664,48.59,75889.51,2.0,0.00077,0.0,0.16257]
[1777503003698,48.59,75889.11,2.0,0.00077,0.0,0.1625]
[1777503008734,48.59,75890.84,2.0,0.00077,0.0,0.1628]
[1777503013769,48.59,75892.17,2.0,0.00077,0.0,0.16303]
[1777503018804,48.59,75891.71,2.0,0.00077,0.0,0.16295]
[1777503024846,48.59,75890.41,2.0,0.00077,0.0,0.16272]
[1777503029881,48.59,75886.6,2.0,0.00077,0.0,0.16206]
[1777503034916,48.59,75886.41,2.0,0.00077,0.0,0.16176]
[1777503039951,48.59,75881.08,2.0,0.00076,0.0,0.16084]
[1777503044987,48.59,75874.25,2.0,0.00076,0.0,0.15966]
[1777503050023,48.59,75873.88,2.0,0.00076,0.0,0.15959]
[1777503055058,48.59,75867.55,2.0,0.00075,0.0,0.15851]
[1777503060093,48.59,75872.33,2.0,0.00075,0.0,0.15933]
[1777503065128,48.59,75881.19,2.0,0.00076,0.0,0.16085]
[1777503070163,48.59,75887.31,2.0,0.00077,0.0,0.16192]
[1777503075198,48.59,75899.86,2.0,0.00078,0.0,0.16412]
[1777503080233,48.59,75905.37,2.0,0.00078,0.0,0.16509]
[1777503085268,48.59,75908.93,2.0,0.00079,0.0,0.16573]
[1777503090302,48.59,75910.84,2.0,0.00079,0.0,0.16607]
[1777503095339,48.59,75907.98,2.0,0.00079,0.0,0.16529]
[1777503101381,48.59,75910.49,2.0,0.00079,0.0,0.16574]
[1777503106416,48.59,75911.96,2.0,0.00079,0.0,0.166]
[1777503111451,48.59,75912.09,2.0,0.00079,0.0,0.16602]
[1777503116497,48.59,75911.55,2.0,0.00079,0.0,0.16593]
[1777503122528,48.59,75904.6,2.0,0.00078,0.0,0.16469]
[1777503127563,48.59,75906.25,2.0,0.00078,0.0,0.16498]
[1777503132598,48.59,75906.7,2.0,0.00078,0.0,0.16506]
[1777503137632,48.59,75907.05,2.0,0.00078,0.0,0.16513]
[1777503142668,48.59,75907.34,2.0,0.00078,0.0,0.16518]
[1777503152738,48.59,75902.21,2.0,0.00078,0.0,0.164]
[1777503157773,48.59,75896.37,2.0,0.00077,0.0,0.16297]
[1777503162808,48.59,75905.95,2.0,0.00078,0.0,0.16466]
[1777503167844,48.59,75908.69,2.0,0.00078,0.0,0.16515]
[1777503172880,48.59,75912.77,2.0,0.00079,0.0,0.16587]
[1777503177915,48.59,75914.51,2.0,0.00079,0.0,0.16618]
[1777503182976,48.59,75914.68,2.0,0.00079,0.0,0.16621]
[1777503188011,48.59,75911.11,2.0,0.00079,0.0,0.16558]
[1777503193046,48.59,75912.23,2.0,0.00079,0.0,0.16578]
[1777503198081,48.59,75900.74,2.0,0.00078,0.0,0.16374]
[1777503203116,48.59,75895.64,2.0,0.00077,0.0,0.16285]
[1777503208150,48.59,75906.69,2.0,0.00078,0.0,0.16479]
[1777503213186,48.59,75911.42,2.0,0.00079,0.0,0.16537]
[1777503218221,48.59,75913.47,2.0,0.00079,0.0,0.16573]
[1777503223256,48.59,75915.48,2.0,0.00079,0.0,0.16609]
[1777503228291,48.59,75917.29,2.0,0.00079,0.0,0.16641]
[1777503234333,48.59,75918.94,2.0,0.00079,0.0,0.16671]
[1777503239369,48.59,75921.7,2.0,0.0008,0.0,0.1672]
[1777503244404,48.59,75920.74,2.0,0.00079,0.0,0.16703]
[1777503249439,48.59,75920.15,2.0,0.00079,0.0,0.16692]
[1777503254474,48.59,75916.86,2.0,0.00079,0.0,0.16633]
[1777503259509,48.59,75914.49,2.0,0.00079,0.0,0.16591]
[1777503265551,48.59,75914.92,2.0,0.00079,0.0,0.16599]
[1777503270585,48.59,75925.31,2.0,0.0008,0.0,0.16785]
[1777503275621,48.59,75926.32,2.0,0.0008,0.0,0.16776]
[1777503280655,48.59,75923.22,2.0,0.0008,0.0,0.1672]
[1777503285691,48.59,75921.23,2.0,0.00079,0.0,0.16685]
[1777503290726,48.59,75920.09,2.0,0.00079,0.0,0.16664]
[1777503295761,48.59,75921.02,2.0,0.00079,0.0,0.16681]
[1777503302810,48.59,75924.1,2.0,0.0008,0.0,0.16736]
[1777503309859,48.59,75925.02,2.0,0.0008,0.0,0.16753]
[1777503314894,48.59,75926.8,2.0,0.0008,0.0,0.16785]
[1777503319929,48.59,75926.36,2.0,0.0008,0.0,0.16777]
[1777503324964,48.59,75924.65,2.0,0.0008,0.0,0.16746]
[1777503329998,48.59,75930.27,2.0,0.0008,0.0,0.16847]
[1777503336041,48.59,75931.51,2.0,0.0008,0.0,0.16842]
[1777503341075,48.59,75932.28,2.0,0.0008,0.0,0.16856]
[1777503347118,48.59,75932.6,2.0,0.0008,0.0,0.16862]
[1777503358526,48.59,75932.86,2.0,0.0008,0.0,0.16867]
[1777503364239,48.59,75930.69,2.0,0.0008,0.0,0.16828]
[1777503370283,48.59,75930.65,2.0,0.0008,0.0,0.16827]
[1777503375318,48.59,75929.6,2.0,0.0008,0.0,0.16808]
[1777503380353,48.59,75924.52,2.0,0.0008,0.0,0.16717]
[1777503385388,48.59,75925.49,2.0,0.0008,0.0,0.16734]
[1777503390422,48.59,75925.83,2.0,0.0008,0.0,0.1674]
[1777503395457,48.59,75929.54,2.0,0.0008,0.0,0.1678]
[1777503400493,48.59,75940.84,2.0,0.00081,0.0,0.16984]
[1777503405528,48.59,75942.68,2.0,0.00081,0.0,0.17018]
[1777503410563,48.59,75942.47,2.0,0.00081,0.0,0.17014]
[1777503415599,48.59,75942.75,2.0,0.00081,0.0,0.17019]
[1777503420633,48.59,75939.88,2.0,0.00081,0.0,0.16967]
[1777503426677,48.59,75935.41,2.0,0.0008,0.0,0.16886]
[1777503431711,48.59,75935.03,2.0,0.0008,0.0,0.16879]
[1777503436747,48.59,75937.24,2.0,0.00081,0.0,0.16919]
[1777503441782,48.59,75936.41,2.0,0.0008,0.0,0.16904]
[1777503446817,48.59,75937.98,2.0,0.00081,0.0,0.16932]
[1777503451851,48.59,75937.51,2.0,0.0008,0.0,0.16896]
[1777503456887,48.59,75937.89,2.0,0.00081,0.0,0.16903]
[1777503461922,48.59,75937.09,2.0,0.0008,0.0,0.16889]
[1777503466959,48.59,75927.34,2.0,0.0008,0.0,0.16713]
[1777503471992,48.59,75922.21,2.0,0.00079,0.0,0.16621]
[1777503477027,48.59,75922.07,2.0,0.00079,0.0,0.16619]
[1777503483073,48.59,75920.9,2.0,0.00079,0.0,0.16598]
[1777503488104,48.59,75921.25,2.0,0.00079,0.0,0.16604]
[1777503493139,48.59,75911.57,2.0,0.00078,0.0,0.16432]
[1777503499181,48.59,75912.55,2.0,0.00078,0.0,0.16449]
[1777503504216,48.59,75912.92,2.0,0.00078,0.0,0.16456]
[1777503509251,48.59,75912.8,2.0,0.00078,0.0,0.16454]
[1777503517042,48.59,75912.29,2.0,0.00078,0.0,0.16418]
[1777503522341,48.59,75912.19,2.0,0.00078,0.0,0.16416]
[1777503527376,48.59,75914.04,2.0,0.00078,0.0,0.16449]
[1777503532412,48.59,75914.07,2.0,0.00078,0.0,0.1645]
[1777503537447,48.59,75913.38,2.0,0.00078,0.0,0.16437]
[1777503542482,48.59,75914.03,2.0,0.00078,0.0,0.16449]
[1777503547518,48.59,75914.53,2.0,0.00078,0.0,0.16458]
[1777503552555,48.59,75903.99,2.0,0.00077,0.0,0.16272]
[1777503557591,48.59,75899.52,2.0,0.00077,0.0,0.16194]
[1777503562626,48.59,75907.79,2.0,0.00078,0.0,0.16339]
[1777503567661,48.59,75911.26,2.0,0.00078,0.0,0.164]
[1777503572695,48.59,75911.21,2.0,0.00078,0.0,0.16372]
[1777503577731,48.59,75911.05,2.0,0.00078,0.0,0.1637]
[1777503582765,48.59,75914.77,2.0,0.00078,0.0,0.16435]
[1777503587801,48.59,75904.83,2.0,0.00077,0.0,0.1626]
[1777503592836,48.59,75904.42,2.0,0.00077,0.0,0.16253]
[1777503597871,48.59,75902.87,2.0,0.00077,0.0,0.16226]
[1777503602906,48.59,75906.22,2.0,0.00077,0.0,0.16285]
[1777503607941,48.59,75907.64,2.0,0.00077,0.0,0.1631]
[1777503612976,48.59,75914.89,2.0,0.00078,0.0,0.16437]
[1777503618011,48.59,75914.32,2.0,0.00078,0.0,0.16427]
[1777503623047,48.59,75914.15,2.0,0.00078,0.0,0.16424]
[1777503628082,48.59,75917.27,2.0,0.00078,0.0,0.16479]
[1777503633117,48.59,75915.24,2.0,0.00078,0.0,0.16417]
[1777503638152,48.59,75905.99,2.0,0.00077,0.0,0.16254]
[1777503643187,48.59,75903.39,2.0,0.00077,0.0,0.16209]
[1777503650236,48.59,75901.01,2.0,0.00077,0.0,0.16167]
[1777503655271,48.59,75908.93,2.0,0.00077,0.0,0.16306]
[1777503660306,48.59,75912.41,2.0,0.00078,0.0,0.16367]
[1777503665340,48.59,75915.92,2.0,0.00078,0.0,0.16429]
[1777503670911,48.59,75914.87,2.0,0.00078,0.0,0.1641]
[1777503676880,48.59,75906.09,2.0,0.00077,0.0,0.16256]
[1777503682459,48.59,75904.01,2.0,0.00077,0.0,0.16219]
[1777503688502,48.59,75902.66,2.0,0.00077,0.0,0.16196]
[1777503693536,48.59,75902.68,2.0,0.00077,0.0,0.1617]
[1777503698572,48.59,75904.91,2.0,0.00077,0.0,0.16209]
[1777503703607,48.59,75905.59,2.0,0.00077,0.0,0.16221]
[1777503708641,48.59,75905.37,2.0,0.00077,0.0,0.16217]
[1777503714683,48.59,75906.0,2.0,0.00077,0.0,0.16228]
[1777503719719,48.59,75911.21,2.0,0.00078,0.0,0.16319]
[1777503724753,48.59,75911.37,2.0,0.00078,0.0,0.16322]
[1777503729788,48.59,75912.75,2.0,0.00078,0.0,0.16346]
[1777503734823,48.59,75914.37,2.0,0.00078,0.0,0.16375]
[1777503739858,48.59,75914.46,2.0,0.00078,0.0,0.16376]
[1777503744894,48.59,75915.82,2.0,0.00078,0.0,0.164]
[1777503749929,48.59,75923.0,2.0,0.00079,0.0,0.16528]
[1777503754964,48.59,75926.54,2.0,0.00079,0.0,0.16564]
[1777503759999,48.59,75930.47,2.0,0.00079,0.0,0.16634]
[1777503765034,48.59,75929.9,2.0,0.00079,0.0,0.16624]
[1777503770069,48.59,75923.11,2.0,0.00079,0.0,0.16503]
[1777503775104,48.59,75916.03,2.0,0.00078,0.0,0.16377]
[1777503780139,48.59,75910.95,2.0,0.00077,0.0,0.16288]
[1777503785176,48.59,75892.62,2.0,0.00076,0.0,0.15969]
[1777503790350,48.59,75889.4,2.0,0.00076,0.0,0.15914]
[1777503800281,48.59,75887.91,2.0,0.00075,0.0,0.15888]
[1777503805316,48.59,75889.73,2.0,0.00076,0.0,0.15919]
[1777503810350,48.59,75888.77,2.0,0.00075,0.0,0.15903]
[1777503815386,48.59,75886.83,2.0,0.00075,0.0,0.15844]
[1777503820421,48.59,75876.4,2.0,0.00074,0.0,0.15666]
[1777503825456,48.59,75874.81,2.0,0.00074,0.0,0.15639]
[1777503830491,48.59,75872.21,2.0,0.00074,0.0,0.15595]
[1777503835525,48.59,75883.41,2.0,0.00075,0.0,0.15785]
[1777503840561,48.59,75884.92,2.0,0.00075,0.0,0.15811]
[1777503845595,48.59,75885.12,2.0,0.00075,0.0,0.15814]
[1777503850631,48.59,75884.83,2.0,0.00075,0.0,0.15809]
[1777503855666,48.59,75881.24,2.0,0.00075,0.0,0.15748]
[1777503860701,48.59,75878.85,2.0,0.00074,0.0,0.15707]
[1777503865736,48.59,75871.86,2.0,0.00074,0.0,0.15589]
[1777503870771,48.59,75867.98,2.0,0.00074,0.0,0.15524]
[1777503875806,48.59,75867.07,2.0,0.00073,0.0,0.15483]
[1777503880842,48.59,75865.69,2.0,0.00073,0.0,0.1546]
[1777503885876,48.59,75867.05,2.0,0.00073,0.0,0.15482]
[1777503890912,48.59,75863.96,2.0,0.00073,0.0,0.15431]
[1777503895946,48.59,75858.66,2.0,0.00073,0.0,0.15342]
[1777503900981,48.59,75842.49,2.0,0.00071,0.0,0.15075]
[1777503906019,48.59,75847.48,2.0,0.00072,0.0,0.15157]
[1777503911055,48.59,75847.52,2.0,0.00072,0.0,0.15158]
[1777503916090,48.59,75847.08,2.0,0.00072,0.0,0.15151]
[1777503921125,48.59,75844.16,2.0,0.00071,0.0,0.15103]
[1777503926160,48.59,75843.91,2.0,0.00071,0.0,0.15099]
[1777503931196,48.59,75855.22,2.0,0.00072,0.0,0.1526]
[1777503936231,48.59,75854.58,2.0,0.00072,0.0,0.15249]
[1777503941265,48.59,75856.3,2.0,0.00072,0.0,0.15278]
[1777503947308,48.59,75853.14,2.0,0.00072,0.0,0.15225]
[1777503952343,48.59,75855.26,2.0,0.00072,0.0,0.15261]
[1777503960399,48.59,75854.79,2.0,0.00072,0.0,0.15253]
[1777503967448,48.59,75854.97,2.0,0.00072,0.0,0.15256]
[1777503973489,48.59,75854.36,2.0,0.00072,0.0,0.15246]
[1777503978524,48.59,75855.07,2.0,0.00072,0.0,0.15257]
[1777503983560,48.59,75857.99,2.0,0.00072,0.0,0.15306]
[1777503988594,48.59,75860.67,2.0,0.00073,0.0,0.1535]
[1777503993630,48.59,75862.45,2.0,0.00073,0.0,0.15355]
[1777503998665,48.59,75863.34,2.0,0.00073,0.0,0.1537]
[1777504004707,48.59,75862.89,2.0,0.00073,0.0,0.15362]
[1777504010749,48.59,75861.99,2.0,0.00073,0.0,0.15347]
[1777504015783,48.59,75857.18,2.0,0.00072,0.0,0.15267]
[1777504020819,48.59,75862.86,2.0,0.00073,0.0,0.15362]
[1777504026072,48.59,75865.2,2.0,0.00073,0.0,0.15401]
[1777504027863,48.59,75872.48,2.0,0.00074,0.0,0.15523]
[1777504032903,48.59,75870.62,2.0,0.00073,0.0,0.15491]
[1777504037938,48.59,75871.78,2.0,0.00074,0.0,0.15511]
[1777504042972,48.59,75871.67,2.0,0.00073,0.0,0.15509]
[1777504048008,48.59,75861.1,2.0,0.00073,0.0,0.15332]
[1777504053043,48.59,75860.82,2.0,0.00072,0.0,0.15302]
[1777504058077,48.59,75861.28,2.0,0.00072,0.0,0.1531]
[1777504063113,48.59,75871.51,2.0,0.00073,0.0,0.15481]
[1777504070162,48.59,75873.45,2.0,0.00074,0.0,0.15513]
[1777504075197,48.59,75873.34,2.0,0.00074,0.0,0.15512]
[1777504080232,48.59,75872.18,2.0,0.00073,0.0,0.15492]
[1777504085266,48.59,75877.41,2.0,0.00074,0.0,0.1558]
[1777504090302,48.59,75877.47,2.0,0.00074,0.0,0.15581]
[1777504097350,48.59,75878.42,2.0,0.00074,0.0,0.15597]
[1777504102385,48.59,75880.46,2.0,0.00074,0.0,0.15632]
[1777504107421,48.59,75882.87,2.0,0.00074,0.0,0.15673]
[1777504112455,48.59,75882.74,2.0,0.00074,0.0,0.15645]
[1777504117490,48.59,75875.68,2.0,0.00074,0.0,0.15525]
[1777504122526,48.59,75881.6,2.0,0.00074,0.0,0.15625]
[1777504128567,48.59,75882.47,2.0,0.00074,0.0,0.1564]
[1777504133604,48.59,75881.59,2.0,0.00074,0.0,0.15625]
[1777504139645,48.59,75880.97,2.0,0.00074,0.0,0.15615]
[1777504144681,48.59,75892.49,2.0,0.00075,0.0,0.15811]
[1777504150723,48.59,75897.86,2.0,0.00076,0.0,0.15903]
[1777504155758,48.59,75903.42,2.0,0.00076,0.0,0.15998]
[1777504160793,48.59,75913.52,2.0,0.00077,0.0,0.16174]
[1777504165828,48.59,75919.33,2.0,0.00077,0.0,0.16276]
[1777504170862,48.59,75925.89,2.0,0.00078,0.0,0.16391]
[1777504177911,48.59,75923.9,2.0,0.00078,0.0,0.16329]
[1777504183953,48.59,75921.55,2.0,0.00077,0.0,0.16288]
[1777504189740,48.59,75931.97,2.0,0.00078,0.0,0.16472]
[1777504190395,48.59,75936.59,2.0,0.00079,0.0,0.16554]
[1777504197048,48.59,75938.91,2.0,0.00079,0.0,0.16595]
[1777504202083,48.59,75937.01,2.0,0.00079,0.0,0.16562]
[1777504207118,48.59,75936.86,2.0,0.00079,0.0,0.16559]
[1777504212153,48.59,75940.43,2.0,0.00079,0.0,0.16623]
[1777504218195,48.59,75943.01,2.0,0.00079,0.0,0.16669]
[1777504223230,48.59,75936.51,2.0,0.00079,0.0,0.16553]
[1777504228264,48.59,75917.65,2.0,0.00077,0.0,0.1622]
[1777504233300,48.59,75909.83,2.0,0.00076,0.0,0.16057]
[1777504238335,48.59,75911.14,2.0,0.00076,0.0,0.1608]
[1777504243370,48.59,75910.68,2.0,0.00076,0.0,0.16072]
[1777504248405,48.59,75908.56,2.0,0.00076,0.0,0.16035]
[1777504253440,48.59,75913.49,2.0,0.00077,0.0,0.16121]
[1777504259482,48.59,75919.61,2.0,0.00077,0.0,0.16227]
[1777504264516,48.59,75923.63,2.0,0.00078,0.0,0.16298]
[1777504269552,48.59,75928.14,2.0,0.00078,0.0,0.16377]
[1777504274587,48.59,75936.74,2.0,0.00079,0.0,0.1653]
[1777504279622,48.59,75940.31,2.0,0.00079,0.0,0.16593]
[1777504284657,48.59,75934.75,2.0,0.00079,0.0,0.16494]
[1777504289692,48.59,75930.25,2.0,0.00078,0.0,0.16415]
[1777504297748,48.59,75932.02,2.0,0.00078,0.0,0.16419]
[1777504302784,48.59,75933.75,2.0,0.00078,0.0,0.1645]
[1777504307818,48.59,75933.64,2.0,0.00078,0.0,0.16448]
[1777504312854,48.59,75933.99,2.0,0.00078,0.0,0.16454]
[1777504318895,48.59,75933.91,2.0,0.00078,0.0,0.16453]
[1777504323931,48.59,75934.33,2.0,0.00078,0.0,0.1646]
[1777504328966,48.59,75934.35,2.0,0.00078,0.0,0.1646]
[1777504334001,48.59,75934.52,2.0,0.00078,0.0,0.16463]
[1777504339036,48.59,75936.26,2.0,0.00079,0.0,0.16494]
[1777504344071,48.59,75939.38,2.0,0.00079,0.0,0.1655]
[1777504349106,48.59,75940.26,2.0,0.00079,0.0,0.16566]
[1777504354141,48.59,75938.6,2.0,0.00079,0.0,0.16509]
[1777504359178,48.59,75939.43,2.0,0.00079,0.0,0.16524]
[1777504364568,48.59,75939.41,2.0,0.00079,0.0,0.16523]
[1777504370254,48.59,75940.23,2.0,0.00079,0.0,0.16538]
[1777504375289,48.59,75941.01,2.0,0.00079,0.0,0.16552]
[1777504380324,48.59,75940.84,2.0,0.00079,0.0,0.16549]
[1777504385360,48.59,75941.08,2.0,0.00079,0.0,0.16553]
[1777504390395,48.59,75941.73,2.0,0.00079,0.0,0.16565]
[1777504396447,48.59,75954.21,2.0,0.0008,0.0,0.16789]
[1777504401483,48.59,75958.76,2.0,0.00081,0.0,0.16871]
[1777504406517,48.59,75951.81,2.0,0.0008,0.0,0.16745]
[1777504411553,48.59,75947.06,2.0,0.00079,0.0,0.16633]
[1777504416588,48.59,75954.42,2.0,0.0008,0.0,0.16765]
[1777504421622,48.59,75954.66,2.0,0.0008,0.0,0.16769]
[1777504426657,48.59,75956.67,2.0,0.0008,0.0,0.16806]
[1777504431692,48.59,75956.9,2.0,0.0008,0.0,0.1681]
[1777504436727,48.59,75959.31,2.0,0.0008,0.0,0.16854]
[1777504441764,48.59,75961.64,2.0,0.00081,0.0,0.16896]
[1777504446799,48.59,75963.51,2.0,0.00081,0.0,0.1693]
[1777504452841,48.59,75961.93,2.0,0.00081,0.0,0.16901]
[1777504457875,48.59,75953.52,2.0,0.0008,0.0,0.16749]
[1777504462911,48.59,75952.0,2.0,0.0008,0.0,0.16722]
[1777504467946,48.59,75951.61,2.0,0.0008,0.0,0.16715]
[1777504472980,48.59,75952.29,2.0,0.0008,0.0,0.167]
[1777504478021,48.59,75954.63,2.0,0.0008,0.0,0.16742]
[1777504483056,48.59,75955.82,2.0,0.0008,0.0,0.16763]
[1777504488092,48.59,75957.56,2.0,0.0008,0.0,0.16795]
[1777504493127,48.59,75958.89,2.0,0.0008,0.0,0.16819]
[1777504498161,48.59,75959.01,2.0,0.0008,0.0,0.16821]
[1777504503197,48.59,75962.85,2.0,0.00081,0.0,0.1689]
[1777504508232,48.59,75959.86,2.0,0.0008,0.0,0.16836]
[1777504514273,48.59,75958.84,2.0,0.0008,0.0,0.16818]
[1777504522329,48.59,75958.15,2.0,0.0008,0.0,0.16805]
[1777504527364,48.59,75953.93,2.0,0.0008,0.0,0.16729]
[1777504532400,48.59,75953.87,2.0,0.0008,0.0,0.16701]
[1777504538441,48.59,75950.28,2.0,0.00079,0.0,0.16636]
[1777504543477,48.59,75949.08,2.0,0.00079,0.0,0.16615]
[1777504548512,48.59,75943.89,2.0,0.00079,0.0,0.16522]
[1777504553547,48.59,75939.98,2.0,0.00078,0.0,0.16453]
[1777504558582,48.59,75940.12,2.0,0.00078,0.0,0.16455]
[1777504564624,48.59,75939.81,2.0,0.00078,0.0,0.1645]
[1777504570191,48.59,75939.33,2.0,0.00078,0.0,0.16441]
[1777504579729,48.59,75941.55,2.0,0.00079,0.0,0.16481]
[1777504584764,48.59,75938.62,2.0,0.00078,0.0,0.16429]
[1777504589798,48.59,75938.76,2.0,0.00078,0.0,0.16431]
[1777504594834,48.59,75937.62,2.0,0.00078,0.0,0.16384]
[1777504601883,48.59,75937.86,2.0,0.00078,0.0,0.16388]
[1777504606918,48.59,75935.57,2.0,0.00078,0.0,0.16348]
[1777504611953,48.59,75934.9,2.0,0.00078,0.0,0.16336]
[1777504616988,48.59,75934.66,2.0,0.00078,0.0,0.16332]
[1777504622025,48.59,75934.47,2.0,0.00078,0.0,0.16329]
[1777504627060,48.59,75933.7,2.0,0.00078,0.0,0.16315]
[1777504632094,48.59,75933.56,2.0,0.00078,0.0,0.16313]
[1777504637132,48.59,75933.52,2.0,0.00078,0.0,0.16312]
[1777504642168,48.59,75933.39,2.0,0.00078,0.0,0.1631]
[1777504649217,48.59,75931.49,2.0,0.00078,0.0,0.16276]
[1777504656265,48.59,75931.27,2.0,0.00077,0.0,0.16246]
[1777504661300,48.59,75911.68,2.0,0.00076,0.0,0.15905]
[1777504666336,48.59,75903.65,2.0,0.00075,0.0,0.15768]
[1777504671371,48.59,75894.64,2.0,0.00074,0.0,0.15614]
[1777504679501,48.59,75894.4,2.0,0.00074,0.0,0.1561]
[1777504683007,48.59,75894.5,2.0,0.00074,0.0,0.15612]
[1777504689028,48.59,75885.7,2.0,0.00073,0.0,0.15464]
[1777504694606,48.59,75885.23,2.0,0.00073,0.0,0.15456]
[1777504699641,48.59,75885.61,2.0,0.00073,0.0,0.15462]
[1777504704676,48.59,75894.27,2.0,0.00074,0.0,0.15608]
[1777504709711,48.59,75895.33,2.0,0.00074,0.0,0.15626]
[1777504714745,48.59,75889.03,2.0,0.00074,0.0,0.15494]
[1777504719782,48.59,75887.57,2.0,0.00073,0.0,0.1547]
[1777504724817,48.59,75887.25,2.0,0.00073,0.0,0.15464]
[1777504729851,48.59,75883.15,2.0,0.00073,0.0,0.15395]
[1777504734892,48.59,75884.89,2.0,0.00073,0.0,0.15425]
[1777504739927,48.59,75884.88,2.0,0.00073,0.0,0.15424]
[1777504744961,48.59,75885.15,2.0,0.00073,0.0,0.15429]
[1777504749997,48.59,75892.06,2.0,0.00074,0.0,0.15545]
[1777504756039,48.59,75892.43,2.0,0.00074,0.0,0.15551]
[1777504761074,48.59,75891.44,2.0,0.00074,0.0,0.15535]
[1777504767116,48.59,75890.11,2.0,0.00074,0.0,0.15512]
[1777504772151,48.59,75890.48,2.0,0.00074,0.0,0.15493]
[1777504778192,48.59,75881.47,2.0,0.00073,0.0,0.15342]
[1777504783228,48.59,75880.18,2.0,0.00073,0.0,0.1532]
[1777504788263,48.59,75873.53,2.0,0.00072,0.0,0.1521]
[1777504793298,48.59,75870.34,2.0,0.00072,0.0,0.15157]
[1777504798333,48.59,75868.38,2.0,0.00072,0.0,0.15125]
[1777504803367,48.59,75865.02,2.0,0.00071,0.0,0.1507]
[1777504808402,48.59,75863.74,2.0,0.00071,0.0,0.15049]
[1777504813438,48.59,75863.32,2.0,0.00071,0.0,0.15042]
[1777504818474,48.59,75861.11,2.0,0.00071,0.0,0.15006]
[1777504824515,48.59,75861.11,2.0,0.00071,0.0,0.15006]
[1777504829550,48.59,75863.89,2.0,0.00071,0.0,0.15051]
[1777504835592,48.59,75863.85,2.0,0.00071,0.0,0.15026]
[1777504840627,48.59,75864.15,2.0,0.00071,0.0,0.15031]
[1777504845662,48.59,75864.03,2.0,0.00071,0.0,0.15029]
[1777504850697,48.59,75864.44,2.0,0.00071,0.0,0.15035]
[1777504856740,48.59,75864.68,2.0,0.00071,0.0,0.15039]
[1777504861789,48.59,75864.73,2.0,0.00071,0.0,0.1504]
[1777504866824,48.59,75851.33,2.0,0.0007,0.0,0.14822]
[1777504871859,48.59,75837.57,2.0,0.00069,0.0,0.14601]
[1777504876894,48.59,75834.87,2.0,0.00069,0.0,0.14558]
[1777504881929,48.59,75833.41,2.0,0.00069,0.0,0.14535]
[1777504888978,48.59,75833.63,2.0,0.00069,0.0,0.14538]
[1777504894012,48.59,75836.19,2.0,0.00069,0.0,0.14555]
[1777504900055,48.59,75835.88,2.0,0.00069,0.0,0.1455]
[1777504905091,48.59,75838.67,2.0,0.00069,0.0,0.14594]
[1777504910126,48.59,75838.37,2.0,0.00069,0.0,0.14589]
[1777504915161,48.59,75839.43,2.0,0.00069,0.0,0.14606]
[1777504917217,48.59,75839.43,2.0,0.00069,0.0,0.14606]
[1777504923217,48.59,75839.26,2.0,0.00069,0.0,0.14604]
[1777504928257,48.59,75817.99,2.0,0.00067,0.0,0.14268]
[1777504933292,48.59,75797.32,2.0,0.00066,0.0,0.13948]
[1777504935662,48.59,75792.42,2.0,0.00065,0.0,0.13873]
[1777504941348,48.59,75778.85,2.0,0.00064,0.0,0.13668]
[1777504944383,48.59,75753.08,2.0,0.00062,0.0,0.13285]
[1777504947614,48.59,75764.46,2.0,0.00063,0.0,0.13453]
[1777504954451,48.59,75761.04,2.0,0.00063,0.0,0.13379]
[1777504958309,48.59,75761.02,2.0,0.00063,0.0,0.13379]
[1777504963514,48.59,75748.73,2.0,0.00062,0.0,0.13199]
[1777504968549,48.59,75745.37,2.0,0.00062,0.0,0.1315]
[1777504973584,48.59,75747.84,2.0,0.00062,0.0,0.13186]
[1777504978619,48.59,75747.24,2.0,0.00062,0.0,0.13177]
[1777504983654,48.59,75747.61,2.0,0.00062,0.0,0.13182]
[1777504988689,48.59,75747.94,2.0,0.00062,0.0,0.13187]
[1777504993724,48.59,75747.14,2.0,0.00062,0.0,0.13176]
[1777504998759,48.59,75742.87,2.0,0.00062,0.0,0.13114]
[1777505003794,48.59,75761.6,2.0,0.00063,0.0,0.13388]
[1777505009841,48.59,75768.51,2.0,0.00063,0.0,0.1349]
[1777505014875,48.59,75769.76,2.0,0.00063,0.0,0.13486]
[1777505019911,48.59,75773.21,2.0,0.00064,0.0,0.13537]
[1777505024949,48.59,75775.75,2.0,0.00064,0.0,0.13575]
[1777505029983,48.59,75771.3,2.0,0.00064,0.0,0.13509]
[1777505035020,48.59,75764.29,2.0,0.00063,0.0,0.13405]
[1777505040055,48.59,75763.2,2.0,0.00063,0.0,0.13389]
[1777505045089,48.59,75764.4,2.0,0.00063,0.0,0.13406]
[1777505050128,48.59,75756.47,2.0,0.00062,0.0,0.13289]
[1777505055163,48.59,75755.55,2.0,0.00062,0.0,0.13276]
[1777505060198,48.59,75743.0,2.0,0.00061,0.0,0.13093]
[1777505065233,48.59,75740.62,2.0,0.00061,0.0,0.13059]
[1777505070268,48.59,75740.0,2.0,0.00061,0.0,0.1305]
[1777505075302,48.59,75740.07,2.0,0.00061,0.0,0.13029]
[1777505080338,48.59,75742.53,2.0,0.00061,0.0,0.13064]
[1777505085373,48.59,75741.66,2.0,0.00061,0.0,0.13051]
[1777505090408,48.59,75741.67,2.0,0.00061,0.0,0.13052]
[1777505096449,48.59,75738.1,2.0,0.00061,0.0,0.13]
[1777505098464,48.59,75718.5,2.0,0.0006,0.0,0.12721]
[1777505103499,48.59,75717.11,2.0,0.00059,0.0,0.12701]
[1777505108533,48.59,75718.48,2.0,0.0006,0.0,0.12721]
[1777505113569,48.59,75716.54,2.0,0.00059,0.0,0.12693]
[1777505118603,48.59,75710.56,2.0,0.00059,0.0,0.12609]
[1777505123661,48.59,75715.41,2.0,0.00059,0.0,0.12677]
[1777505128692,48.59,75717.08,2.0,0.00059,0.0,0.12701]
[1777505133727,48.59,75717.72,2.0,0.00059,0.0,0.12688]
[1777505138762,48.59,75727.56,2.0,0.0006,0.0,0.12827]
[1777505143798,48.59,75745.99,2.0,0.00061,0.0,0.13092]
[1777505148833,48.59,75746.73,2.0,0.00062,0.0,0.13103]
[1777505154876,48.59,75756.22,2.0,0.00062,0.0,0.13241]
[1777505159913,48.59,75750.13,2.0,0.00062,0.0,0.13152]
[1777505164948,48.59,75748.82,2.0,0.00062,0.0,0.13133]
[1777505169985,48.59,75749.74,2.0,0.00062,0.0,0.13146]
[1777505175020,48.59,75752.73,2.0,0.00062,0.0,0.1319]
[1777505180055,48.59,75752.69,2.0,0.00062,0.0,0.13189]
[1777505185090,48.59,75748.03,2.0,0.00062,0.0,0.13121]
[1777505190125,48.59,75740.84,2.0,0.00061,0.0,0.13017]
[1777505195161,48.59,75735.84,2.0,0.00061,0.0,0.12923]
[1777505200196,48.59,75741.36,2.0,0.00061,0.0,0.13003]
[1777505205231,48.59,75741.11,2.0,0.00061,0.0,0.12999]
[1777505210265,48.59,75745.91,2.0,0.00061,0.0,0.13068]
[1777505216308,48.59,75744.61,2.0,0.00061,0.0,0.1305]
[1777505221343,48.59,75745.93,2.0,0.00061,0.0,0.13069]
[1777505226378,48.59,75744.07,2.0,0.00061,0.0,0.13042]
[1777505231412,48.59,75730.05,2.0,0.0006,0.0,0.12841]
[1777505238462,48.59,75731.53,2.0,0.0006,0.0,0.12862]
[1777505244504,48.59,75730.78,2.0,0.0006,0.0,0.12851]
[1777505249539,48.59,75730.22,2.0,0.0006,0.0,0.12843]
[1777505254574,48.59,75733.71,2.0,0.0006,0.0,0.12871]
[1777505259615,48.59,75744.45,2.0,0.00061,0.0,0.13025]
[1777505264650,48.59,75763.73,2.0,0.00063,0.0,0.13306]
[1777505269685,48.59,75767.81,2.0,0.00063,0.0,0.13366]
[1777505274720,48.59,75767.31,2.0,0.00063,0.0,0.13358]
[1777505279754,48.59,75762.98,2.0,0.00062,0.0,0.13295]
[1777505284790,48.59,75756.02,2.0,0.00062,0.0,0.13193]
[1777505289825,48.59,75761.24,2.0,0.00062,0.0,0.13269]
[1777505294859,48.59,75763.39,2.0,0.00063,0.0,0.13301]
[1777505299894,48.59,75770.49,2.0,0.00063,0.0,0.13405]
[1777505303624,48.59,75773.03,2.0,0.00063,0.0,0.13443]
[1777505303924,48.59,75739.98,2.0,0.00061,0.0,0.12961]
[1777505308958,48.59,75733.8,2.0,0.0006,0.0,0.12872]
[1777505311986,48.59,75717.94,2.0,0.00059,0.0,0.12626]
[1777505313001,48.59,75679.38,2.0,0.00056,0.0,0.12096]
[1777505314005,48.59,75699.87,2.0,0.00058,0.0,0.12375]
[1777505319039,48.59,75698.06,2.0,0.00058,0.0,0.1235]
[1777505324075,48.59,75700.15,2.0,0.00058,0.0,0.12379]
[1777505329110,48.59,75707.06,2.0,0.00058,0.0,0.12474]
[1777505330564,48.59,75707.06,2.0,0.00058,0.0,0.12474]
[1777505336162,48.59,75706.99,2.0,0.00058,0.0,0.12473]
[1777505341198,48.59,75704.5,2.0,0.00058,0.0,0.12439]
[1777505346232,48.59,75715.61,2.0,0.00059,0.0,0.12593]
[1777505347600,48.59,75715.61,2.0,0.00059,0.0,0.12593]
[1777505353282,48.59,75715.55,2.0,0.00059,0.0,0.12593]
[1777505359323,48.59,75716.51,2.0,0.00059,0.0,0.12606]
[1777505364359,48.59,75715.71,2.0,0.00059,0.0,0.12595]
[1777505369394,48.59,75719.47,2.0,0.00059,0.0,0.12648]
[1777505374429,48.59,75733.18,2.0,0.0006,0.0,0.12819]
[1777505381453,48.59,75737.5,2.0,0.0006,0.0,0.12881]
[1777505388528,48.59,75746.83,2.0,0.00061,0.0,0.13015]
[1777505394570,48.59,75746.98,2.0,0.00061,0.0,0.13017]
[1777505399605,48.59,75744.5,2.0,0.00061,0.0,0.12981]
[1777505404641,48.59,75742.1,2.0,0.00061,0.0,0.12947]
[1777505409676,48.59,75742.28,2.0,0.00061,0.0,0.12949]
[1777505415718,48.59,75743.37,2.0,0.00061,0.0,0.12965]
[1777505420792,48.59,75758.23,2.0,0.00062,0.0,0.1318]
[1777505426951,48.59,75760.69,2.0,0.00062,0.0,0.13216]
[1777505432877,48.59,75768.28,2.0,0.00063,0.0,0.13305]
[1777505437913,48.59,75768.83,2.0,0.00063,0.0,0.13313]
[1777505442948,48.59,75772.8,2.0,0.00063,0.0,0.13371]
[1777505448990,48.59,75771.59,2.0,0.00063,0.0,0.13353]
[1777505454026,48.59,75760.29,2.0,0.00062,0.0,0.13188]
[1777505459060,48.59,75762.54,2.0,0.00062,0.0,0.1322]
[1777505464096,48.59,75769.0,2.0,0.00063,0.0,0.13315]
[1777505469131,48.59,75774.73,2.0,0.00063,0.0,0.134]
[1777505475174,48.59,75774.17,2.0,0.00063,0.0,0.13391]
[1777505481215,48.59,75769.11,2.0,0.00063,0.0,0.13317]
[1777505486250,48.59,75751.46,2.0,0.00061,0.0,0.13059]
[1777505491285,48.59,75754.5,2.0,0.00061,0.0,0.13081]
[1777505496321,48.59,75756.93,2.0,0.00062,0.0,0.13116]
[1777505501358,48.59,75761.26,2.0,0.00062,0.0,0.13179]
[1777505506393,48.59,75766.46,2.0,0.00062,0.0,0.13255]
[1777505511428,48.59,75771.98,2.0,0.00063,0.0,0.13336]
[1777505516463,48.59,75771.29,2.0,0.00063,0.0,0.13326]
[1777505521498,48.59,75784.62,2.0,0.00064,0.0,0.13524]
[1777505526533,48.59,75787.53,2.0,0.00064,0.0,0.13567]
[1777505531568,48.59,75787.71,2.0,0.00064,0.0,0.1357]
[1777505536603,48.59,75788.5,2.0,0.00064,0.0,0.13582]
[1777505541637,48.59,75778.77,2.0,0.00063,0.0,0.13437]
[1777505546674,48.59,75778.39,2.0,0.00063,0.0,0.13431]
[1777505551709,48.59,75788.85,2.0,0.00064,0.0,0.13564]
[1777505556743,48.59,75791.65,2.0,0.00064,0.0,0.13606]
[1777505561779,48.59,75790.91,2.0,0.00064,0.0,0.13595]
[1777505566814,48.59,75796.01,2.0,0.00064,0.0,0.13671]
[1777505571849,48.59,75799.29,2.0,0.00065,0.0,0.13721]
[1777505580911,48.59,75797.46,2.0,0.00065,0.0,0.13693]
[1777505587960,48.59,75798.49,2.0,0.00065,0.0,0.13709]
[1777505592996,48.59,75798.04,2.0,0.00065,0.0,0.13702]
[1777505598030,48.59,75794.65,2.0,0.00064,0.0,0.13651]
[1777505603066,48.59,75793.3,2.0,0.00064,0.0,0.13631]
[1777505608100,48.59,75794.95,2.0,0.00064,0.0,0.13655]
[1777505613153,48.59,75798.4,2.0,0.00065,0.0,0.13684]
[1777505618189,48.59,75797.88,2.0,0.00064,0.0,0.13676]
[1777505623225,48.59,75805.33,2.0,0.00065,0.0,0.13789]
[1777505628260,48.59,75804.56,2.0,0.00065,0.0,0.13777]
[1777505633295,48.59,75804.93,2.0,0.00065,0.0,0.13783]
[1777505638330,48.59,75806.21,2.0,0.00065,0.0,0.13802]
[1777505643365,48.59,75807.32,2.0,0.00065,0.0,0.13819]
[1777505649406,48.59,75799.7,2.0,0.00065,0.0,0.13704]
[1777505654442,48.59,75791.84,2.0,0.00064,0.0,0.13586]
[1777505659477,48.59,75789.26,2.0,0.00064,0.0,0.13547]
[1777505664822,48.59,75790.58,2.0,0.00064,0.0,0.13567]
[1777505670554,48.59,75791.01,2.0,0.00064,0.0,0.13573]
[1777505675589,48.59,75795.87,2.0,0.00064,0.0,0.13623]
[1777505680624,48.59,75791.53,2.0,0.00064,0.0,0.13558]
[1777505686666,48.59,75786.07,2.0,0.00063,0.0,0.13476]
[1777505691701,48.59,75786.7,2.0,0.00064,0.0,0.13486]
[1777505696736,48.59,75798.41,2.0,0.00064,0.0,0.13661]
[1777505701771,48.59,75800.68,2.0,0.00065,0.0,0.13695]
[1777505706808,48.59,75795.0,2.0,0.00064,0.0,0.1361]
[1777505711842,48.59,75790.22,2.0,0.00064,0.0,0.13538]
[1777505716878,48.59,75788.59,2.0,0.00064,0.0,0.13514]
[1777505721912,48.59,75788.82,2.0,0.00064,0.0,0.13517]
[1777505723927,48.59,75771.32,2.0,0.00062,0.0,0.13259]
[1777505725941,48.59,75750.92,2.0,0.00061,0.0,0.12963]
[1777505730976,48.59,75750.39,2.0,0.00061,0.0,0.12955]
[1777505736011,48.59,75752.29,2.0,0.00061,0.0,0.1296]
[1777505741046,48.59,75752.28,2.0,0.00061,0.0,0.1296]
[1777505746081,48.59,75752.63,2.0,0.00061,0.0,0.12965]
[1777505755144,48.59,75753.15,2.0,0.00061,0.0,0.12972]
[1777505760178,48.59,75756.99,2.0,0.00061,0.0,0.13028]
[1777505765214,48.59,75761.49,2.0,0.00062,0.0,0.13093]
[1777505771256,48.59,75762.52,2.0,0.00062,0.0,0.13108]
[1777505776291,48.59,75759.28,2.0,0.00061,0.0,0.13061]
[1777505781325,48.59,75759.21,2.0,0.00061,0.0,0.1306]
[1777505786360,48.59,75758.64,2.0,0.00061,0.0,0.13052]
[1777505791395,48.59,75757.85,2.0,0.00061,0.0,0.13018]
[1777505799467,48.59,75762.53,2.0,0.00062,0.0,0.13086]
[1777505804503,48.59,75761.83,2.0,0.00061,0.0,0.13075]
[1777505809537,48.59,75764.46,2.0,0.00062,0.0,0.13114]
[1777505814573,48.59,75764.61,2.0,0.00062,0.0,0.13116]
[1777505820615,48.59,75763.89,2.0,0.00062,0.0,0.13105]
[1777505825650,48.59,75767.56,2.0,0.00062,0.0,0.13159]
[1777505830685,48.59,75768.94,2.0,0.00062,0.0,0.13179]
[1777505835719,48.59,75767.97,2.0,0.00062,0.0,0.13165]
[1777505840755,48.59,75768.3,2.0,0.00062,0.0,0.13169]
[1777505845790,48.59,75772.24,2.0,0.00062,0.0,0.13227]
[1777505850824,48.59,75776.73,2.0,0.00063,0.0,0.13293]
[1777505855859,48.59,75776.9,2.0,0.00062,0.0,0.13273]
[1777505861902,48.59,75776.08,2.0,0.00062,0.0,0.13261]
[1777505866937,48.59,75775.7,2.0,0.00062,0.0,0.13255]
[1777505871972,48.59,75775.28,2.0,0.00062,0.0,0.13249]
[1777505877007,48.59,75774.78,2.0,0.00062,0.0,0.13242]
[1777505882048,48.59,75775.26,2.0,0.00062,0.0,0.13249]
[1777505887083,48.59,75775.3,2.0,0.00062,0.0,0.13249]
[1777505893125,48.59,75775.38,2.0,0.00062,0.0,0.1325]
[1777505898160,48.59,75776.28,2.0,0.00062,0.0,0.13264]
[1777505903195,48.59,75777.82,2.0,0.00063,0.0,0.13286]
[1777505908230,48.59,75777.79,2.0,0.00063,0.0,0.13286]
[1777505913265,48.59,75778.69,2.0,0.00062,0.0,0.13276]
[1777505918299,48.59,75779.0,2.0,0.00063,0.0,0.13281]
[1777505923335,48.59,75781.33,2.0,0.00063,0.0,0.13315]
[1777505928370,48.59,75783.1,2.0,0.00063,0.0,0.13341]
[1777505933404,48.59,75793.91,2.0,0.00064,0.0,0.13501]
[1777505939446,48.59,75793.46,2.0,0.00064,0.0,0.13495]
[1777505944482,48.59,75793.2,2.0,0.00064,0.0,0.13491]
[1777505949516,48.59,75787.68,2.0,0.00063,0.0,0.13409]
[1777505954552,48.59,75790.35,2.0,0.00063,0.0,0.13448]
[1777505959587,48.59,75801.25,2.0,0.00064,0.0,0.13611]
[1777505964621,48.59,75812.55,2.0,0.00065,0.0,0.13782]
[1777505969656,48.59,75812.39,2.0,0.00065,0.0,0.13779]
[1777505974692,48.59,75811.53,2.0,0.00065,0.0,0.13743]
[1777505979726,48.59,75813.55,2.0,0.00065,0.0,0.13774]
[1777505984763,48.59,75814.86,2.0,0.00065,0.0,0.13794]
[1777505993827,48.59,75815.49,2.0,0.00065,0.0,0.13803]
[1777505999869,48.59,75815.49,2.0,0.00065,0.0,0.13803]
[1777506004905,48.59,75833.21,2.0,0.00067,0.0,0.14075]
[1777506009940,48.59,75838.87,2.0,0.00067,0.0,0.14163]
[1777506015981,48.59,75838.38,2.0,0.00067,0.0,0.14155]
[1777506021017,48.59,75839.2,2.0,0.00067,0.0,0.14168]
[1777506026052,48.59,75838.69,2.0,0.00067,0.0,0.1416]
[1777506032095,48.59,75835.15,2.0,0.00067,0.0,0.14081]
[1777506037130,48.59,75827.24,2.0,0.00066,0.0,0.13959]
[1777506042165,48.59,75821.01,2.0,0.00065,0.0,0.13864]
[1777506048208,48.59,75812.06,2.0,0.00065,0.0,0.13728]
[1777506051252,48.59,75781.98,2.0,0.00063,0.0,0.13279]
[1777506056273,48.59,75768.79,2.0,0.00062,0.0,0.13087]
[1777506061308,48.59,75768.65,2.0,0.00062,0.0,0.13085]
[1777506066342,48.59,75775.83,2.0,0.00062,0.0,0.13189]
[1777506071378,48.59,75775.74,2.0,0.00062,0.0,0.13188]
[1777506076413,48.59,75780.62,2.0,0.00062,0.0,0.13259]
[1777506081448,48.59,75786.41,2.0,0.00063,0.0,0.13344]
[1777506086483,48.59,75787.77,2.0,0.00063,0.0,0.13365]
[1777506091518,48.59,75787.55,2.0,0.00063,0.0,0.13339]
[1777506096553,48.59,75787.01,2.0,0.00063,0.0,0.13331]
[1777506101588,48.59,75787.44,2.0,0.00063,0.0,0.13337]
[1777506106622,48.59,75787.59,2.0,0.00063,0.0,0.13339]
[1777506111657,48.59,75788.69,2.0,0.00063,0.0,0.13355]
[1777506116692,48.59,75789.72,2.0,0.00063,0.0,0.13371]
[1777506121728,48.59,75790.45,2.0,0.00063,0.0,0.13381]
[1777506127770,48.59,75789.97,2.0,0.00063,0.0,0.13374]
[1777506132805,48.59,75789.33,2.0,0.00063,0.0,0.13365]
[1777506137840,48.59,75783.46,2.0,0.00063,0.0,0.13278]
[1777506142875,48.59,75778.1,2.0,0.00062,0.0,0.132]
[1777506147910,48.59,75781.07,2.0,0.00062,0.0,0.13243]
[1777506152945,48.59,75780.29,2.0,0.00062,0.0,0.13209]
[1777506158989,48.59,75776.67,2.0,0.00062,0.0,0.13156]
[1777506165031,48.59,75775.16,2.0,0.00062,0.0,0.13134]
[1777506171073,48.59,75774.99,2.0,0.00062,0.0,0.13132]
[1777506176107,48.59,75768.48,2.0,0.00061,0.0,0.13038]
[1777506181143,48.59,75757.6,2.0,0.00061,0.0,0.12881]
[1777506186178,48.59,75762.29,2.0,0.00061,0.0,0.12948]
[1777506192221,48.59,75769.63,2.0,0.00061,0.0,0.13054]
[1777506197255,48.59,75770.14,2.0,0.00061,0.0,0.13062]
[1777506203298,48.59,75770.6,2.0,0.00061,0.0,0.13068]
[1777506208333,48.59,75771.62,2.0,0.00062,0.0,0.13083]
[1777506213368,48.59,75774.69,2.0,0.00062,0.0,0.13105]
[1777506218402,48.59,75773.0,2.0,0.00062,0.0,0.13081]
[1777506228472,48.59,75772.49,2.0,0.00062,0.0,0.13073]
[1777506233508,48.59,75773.9,2.0,0.00062,0.0,0.13094]
[1777506240679,48.59,75773.61,2.0,0.00062,0.0,0.13089]
[1777506246599,48.59,75780.25,2.0,0.00062,0.0,0.13186]
[1777506251634,48.59,75790.07,2.0,0.00063,0.0,0.1333]
[1777506256668,48.59,75792.8,2.0,0.00063,0.0,0.1337]
[1777506261704,48.59,75797.52,2.0,0.00063,0.0,0.1344]
[1777506266740,48.59,75813.57,2.0,0.00065,0.0,0.13681]
[1777506271775,48.59,75833.45,2.0,0.00066,0.0,0.1396]
[1777506276810,48.59,75836.52,2.0,0.00066,0.0,0.14007]
[1777506281201,48.59,75838.08,2.0,0.00066,0.0,0.14031]
[1777506281845,48.59,75818.25,2.0,0.00065,0.0,0.13728]
[1777506286880,48.59,75812.81,2.0,0.00064,0.0,0.13646]
[1777506291915,48.59,75822.75,2.0,0.00065,0.0,0.13796]
[1777506295562,48.59,75829.58,2.0,0.00066,0.0,0.13901]
[1777506300978,48.59,75836.6,2.0,0.00066,0.0,0.14008]
[1777506306013,48.59,75852.13,2.0,0.00067,0.0,0.1425]
[1777506311048,48.59,75848.75,2.0,0.00067,0.0,0.14197]
[1777506316082,48.59,75850.67,2.0,0.00067,0.0,0.14227]
[1777506321117,48.59,75846.94,2.0,0.00067,0.0,0.14169]
[1777506326153,48.59,75847.76,2.0,0.00067,0.0,0.14181]
[1777506331188,48.59,75849.39,2.0,0.00067,0.0,0.14183]
[1777506336223,48.59,75849.57,2.0,0.00067,0.0,0.14186]
[1777506342265,48.59,75846.58,2.0,0.00067,0.0,0.14139]
[1777506348306,48.59,75846.09,2.0,0.00067,0.0,0.14132]
[1777506353342,48.59,75842.67,2.0,0.00067,0.0,0.14078]
[1777506359384,48.59,75842.85,2.0,0.00067,0.0,0.14081]
[1777506364420,48.59,75844.95,2.0,0.00067,0.0,0.14114]
[1777506369455,48.59,75842.37,2.0,0.00067,0.0,0.14074]
[1777506376503,48.59,75838.66,2.0,0.00066,0.0,0.14017]
[1777506381540,48.59,75826.08,2.0,0.00065,0.0,0.13824]
[1777506386576,48.59,75827.41,2.0,0.00065,0.0,0.13844]
[1777506392146,48.59,75824.71,2.0,0.00065,0.0,0.13803]
[1777506392228,48.59,75824.71,2.0,0.00065,0.0,0.13803]
[1777506395639,48.59,75802.38,2.0,0.00063,0.0,0.13444]
[1777506400673,48.59,75785.24,2.0,0.00062,0.0,0.13191]
[1777506403780,48.59,75790.06,2.0,0.00062,0.0,0.13262]
[1777506409737,48.59,75797.65,2.0,0.00063,0.0,0.13374]
[1777506416786,48.59,75793.85,2.0,0.00063,0.0,0.13318]
[1777506421822,48.59,75791.18,2.0,0.00063,0.0,0.13278]
[1777506426856,48.59,75790.4,2.0,0.00063,0.0,0.13267]
[1777506431892,48.59,75790.37,2.0,0.00063,0.0,0.13266]
[1777506436927,48.59,75796.75,2.0,0.00063,0.0,0.1336]
[1777506443976,48.59,75797.47,2.0,0.00063,0.0,0.13371]
[1777506449011,48.59,75800.94,2.0,0.00063,0.0,0.13422]
[1777506454048,48.59,75801.31,2.0,0.00063,0.0,0.13405]
[1777506459084,48.59,75807.03,2.0,0.00064,0.0,0.1349]
[1777506464119,48.59,75810.72,2.0,0.00064,0.0,0.13545]
[1777506470161,48.59,75812.26,2.0,0.00064,0.0,0.13568]
[1777506475196,48.59,75809.59,2.0,0.00064,0.0,0.13528]
[1777506480231,48.59,75809.83,2.0,0.00064,0.0,0.13532]
[1777506485266,48.59,75809.35,2.0,0.00064,0.0,0.13525]
[1777506490301,48.59,75811.39,2.0,0.00064,0.0,0.13555]
[1777506495336,48.59,75811.31,2.0,0.00064,0.0,0.13554]
[1777506500371,48.59,75811.8,2.0,0.00064,0.0,0.13561]
[1777506505406,48.59,75813.52,2.0,0.00064,0.0,0.13587]
[1777506510440,48.59,75813.75,2.0,0.00064,0.0,0.13591]
[1777506515478,48.59,75816.42,2.0,0.00064,0.0,0.13607]
[1777506520513,48.59,75813.63,2.0,0.00064,0.0,0.13566]
[1777506525548,48.59,75812.04,2.0,0.00064,0.0,0.13542]
[1777506530588,48.59,75807.36,2.0,0.00064,0.0,0.13472]
[1777506535623,48.59,75810.67,2.0,0.00064,0.0,0.13521]
[1777506540658,48.59,75810.81,2.0,0.00064,0.0,0.13523]
[1777506545693,48.59,75811.07,2.0,0.00064,0.0,0.13527]
[1777506550729,48.59,75811.63,2.0,0.00064,0.0,0.13536]
[1777506556769,48.59,75812.99,2.0,0.00064,0.0,0.13556]
[1777506561805,48.59,75814.53,2.0,0.00064,0.0,0.13579]
[1777506572882,48.59,75814.87,2.0,0.00064,0.0,0.13561]
[1777506577917,48.59,75799.47,2.0,0.00063,0.0,0.13332]
[1777506582952,48.59,75795.28,2.0,0.00063,0.0,0.1327]
[1777506587990,48.59,75793.71,2.0,0.00062,0.0,0.13247]
[1777506593025,48.59,75785.17,2.0,0.00062,0.0,0.13123]
[1777506598060,48.59,75779.19,2.0,0.00061,0.0,0.13036]
[1777506603095,48.59,75779.26,2.0,0.00061,0.0,0.13037]
[1777506608132,48.59,75775.31,2.0,0.00061,0.0,0.1298]
[1777506613168,48.59,75775.11,2.0,0.00061,0.0,0.12977]
[1777506619210,48.59,75774.73,2.0,0.00061,0.0,0.12971]
[1777506628273,48.59,75776.44,2.0,0.00061,0.0,0.12996]
[1777506633309,48.59,75790.85,2.0,0.00062,0.0,0.13183]
[1777506638344,48.59,75790.92,2.0,0.00062,0.0,0.13184]
[1777506643379,48.59,75791.35,2.0,0.00062,0.0,0.1319]
[1777506648414,48.59,75791.4,2.0,0.00062,0.0,0.13191]
[1777506653449,48.59,75791.36,2.0,0.00062,0.0,0.1319]
[1777506658484,48.59,75791.33,2.0,0.00062,0.0,0.1319]
[1777506663520,48.59,75799.3,2.0,0.00063,0.0,0.13307]
[1777506668554,48.59,75800.35,2.0,0.00063,0.0,0.13322]
[1777506673593,48.59,75793.92,2.0,0.00062,0.0,0.13228]
[1777506678629,48.59,75792.84,2.0,0.00062,0.0,0.13212]
[1777506683664,48.59,75793.39,2.0,0.00062,0.0,0.1322]
[1777506688699,48.59,75797.54,2.0,0.00063,0.0,0.13281]
[1777506694740,48.59,75797.46,2.0,0.00063,0.0,0.13257]
[1777506700783,48.59,75797.17,2.0,0.00062,0.0,0.13253]
[1777506703804,48.59,75778.53,2.0,0.00061,0.0,0.12982]
[1777506708839,48.59,75779.65,2.0,0.00061,0.0,0.12998]
[1777506714881,48.59,75782.45,2.0,0.00061,0.0,0.13038]
[1777506719915,48.59,75791.65,2.0,0.00062,0.0,0.13172]
[1777506724951,48.59,75796.27,2.0,0.00062,0.0,0.1324]
[1777506729985,48.59,75799.82,2.0,0.00063,0.0,0.13292]
[1777506735021,48.59,75803.88,2.0,0.00063,0.0,0.13352]
[1777506740056,48.59,75802.26,2.0,0.00063,0.0,0.13328]
[1777506745091,48.59,75802.14,2.0,0.00063,0.0,0.13326]
[1777506750125,48.59,75801.67,2.0,0.00063,0.0,0.13319]
[1777506756168,48.59,75802.03,2.0,0.00063,0.0,0.13301]
[1777506761203,48.59,75803.78,2.0,0.00063,0.0,0.13327]
[1777506766238,48.59,75802.96,2.0,0.00063,0.0,0.13315]
[1777506773287,48.59,75803.41,2.0,0.00063,0.0,0.13322]
[1777506778322,48.59,75804.66,2.0,0.00063,0.0,0.1334]
[1777506783357,48.59,75806.11,2.0,0.00063,0.0,0.13362]
[1777506788401,48.59,75795.56,2.0,0.00062,0.0,0.13206]
[1777506793436,48.59,75795.04,2.0,0.00062,0.0,0.13199]
[1777506798472,48.59,75797.89,2.0,0.00062,0.0,0.13241]
[1777506803507,48.59,75797.66,2.0,0.00062,0.0,0.13237]
[1777506808542,48.59,75798.36,2.0,0.00062,0.0,0.13247]
[1777506813577,48.59,75807.67,2.0,0.00063,0.0,0.13362]
[1777506819618,48.59,75814.05,2.0,0.00064,0.0,0.13457]
[1777506824654,48.59,75815.51,2.0,0.00064,0.0,0.13478]
[1777506829689,48.59,75816.86,2.0,0.00064,0.0,0.13498]
[1777506834725,48.59,75822.66,2.0,0.00064,0.0,0.13585]
[1777506840767,48.59,75829.75,2.0,0.00065,0.0,0.13692]
[1777506845803,48.59,75834.16,2.0,0.00065,0.0,0.13759]
[1777506850838,48.59,75830.13,2.0,0.00065,0.0,0.13698]
[1777506855872,48.59,75807.36,2.0,0.00063,0.0,0.13357]
[1777506860908,48.59,75808.23,2.0,0.00063,0.0,0.1337]
[1777506865943,48.59,75811.83,2.0,0.00063,0.0,0.13424]
[1777506870978,48.59,75809.96,2.0,0.00063,0.0,0.13396]
[1777506876013,48.59,75810.27,2.0,0.00063,0.0,0.13377]
[1777506881047,48.59,75802.64,2.0,0.00063,0.0,0.13265]
[1777506886083,48.59,75803.27,2.0,0.00063,0.0,0.13274]
[1777506891118,48.59,75798.67,2.0,0.00062,0.0,0.13207]
[1777506896156,48.59,75791.73,2.0,0.00062,0.0,0.13105]
[1777506901191,48.59,75790.98,2.0,0.00062,0.0,0.13095]
[1777506906226,48.59,75784.09,2.0,0.00061,0.0,0.12995]
[1777506911261,48.59,75788.0,2.0,0.00062,0.0,0.13051]
[1777506916295,48.59,75788.19,2.0,0.00062,0.0,0.13054]
[1777506921331,48.59,75788.27,2.0,0.00062,0.0,0.13055]
[1777506926366,48.59,75788.28,2.0,0.00062,0.0,0.13055]
[1777506931401,48.59,75787.53,2.0,0.00061,0.0,0.13022]
[1777506936436,48.59,75787.19,2.0,0.00061,0.0,0.13017]
[1777506941471,48.59,75784.21,2.0,0.00061,0.0,0.12974]
[1777506946506,48.59,75784.18,2.0,0.00061,0.0,0.12974]
[1777506951541,48.59,75790.66,2.0,0.00062,0.0,0.13067]
[1777506956576,48.59,75786.19,2.0,0.00061,0.0,0.13003]
[1777506961610,48.59,75785.94,2.0,0.00061,0.0,0.12999]
[1777506966646,48.59,75786.36,2.0,0.00061,0.0,0.13005]
[1777506971681,48.59,75788.04,2.0,0.00061,0.0,0.13029]
[1777506976716,48.59,75789.32,2.0,0.00061,0.0,0.13048]
[1777506981751,48.59,75788.64,2.0,0.00061,0.0,0.13038]
[1777506986785,48.59,75789.0,2.0,0.00061,0.0,0.13043]
[1777506991821,48.59,75792.16,2.0,0.00062,0.0,0.13067]
[1777506996856,48.59,75792.79,2.0,0.00062,0.0,0.13076]
[1777507002476,48.59,75792.42,2.0,0.00062,0.0,0.1307]
[1777507008940,48.59,75791.46,2.0,0.00062,0.0,0.13057]
[1777507013975,48.59,75787.34,2.0,0.00061,0.0,0.12997]
[1777507019010,48.59,75786.16,2.0,0.00061,0.0,0.1298]
[1777507024045,48.59,75780.02,2.0,0.00061,0.0,0.12892]
[1777507029082,48.59,75785.14,2.0,0.00061,0.0,0.12965]
[1777507034116,48.59,75783.94,2.0,0.00061,0.0,0.12948]
[1777507042173,48.59,75783.77,2.0,0.00061,0.0,0.12945]
[1777507047208,48.59,75780.41,2.0,0.00061,0.0,0.12897]
[1777507052242,48.59,75781.09,2.0,0.00061,0.0,0.12885]
[1777507057278,48.59,75781.15,2.0,0.00061,0.0,0.12886]
[1777507062313,48.59,75771.72,2.0,0.0006,0.0,0.12751]
[1777507067347,48.59,75769.29,2.0,0.0006,0.0,0.12717]
[1777507072383,48.59,75774.57,2.0,0.0006,0.0,0.12792]
[1777507077417,48.59,75774.67,2.0,0.0006,0.0,0.12793]
[1777507082453,48.59,75774.49,2.0,0.0006,0.0,0.1279]
[1777507087487,48.59,75777.59,2.0,0.0006,0.0,0.12835]
[1777507093530,48.59,75780.4,2.0,0.00061,0.0,0.12875]
[1777507098566,48.59,75780.61,2.0,0.00061,0.0,0.12878]
[1777507103601,48.59,75783.22,2.0,0.00061,0.0,0.12915]
[1777507108636,48.59,75783.73,2.0,0.00061,0.0,0.12923]
[1777507113671,48.59,75785.6,2.0,0.00061,0.0,0.12927]
[1777507118706,48.59,75782.42,2.0,0.00061,0.0,0.12882]
[1777507123742,48.59,75782.62,2.0,0.00061,0.0,0.12884]
[1777507129782,48.59,75782.6,2.0,0.00061,0.0,0.12884]
[1777507141867,48.59,75782.6,2.0,0.00061,0.0,0.12884]
[1777507146902,48.59,75782.42,2.0,0.00061,0.0,0.12882]
[1777507151937,48.59,75780.57,2.0,0.00061,0.0,0.12855]
[1777507156972,48.59,75772.84,2.0,0.0006,0.0,0.12745]
[1777507162007,48.59,75765.39,2.0,0.00059,0.0,0.1264]
[1777507168049,48.59,75765.16,2.0,0.00059,0.0,0.12636]
[1777507173083,48.59,75765.2,2.0,0.00059,0.0,0.12615]
[1777507178119,48.59,75754.74,2.0,0.00059,0.0,0.12469]
[1777507183434,48.59,75751.77,2.0,0.00058,0.0,0.12428]
[1777507191210,48.59,75755.35,2.0,0.00059,0.0,0.12477]
[1777507196245,48.59,75755.9,2.0,0.00059,0.0,0.12485]
[1777507201928,48.59,75777.29,2.0,0.0006,0.0,0.12786]
[1777507201928,48.59,75777.29,2.0,0.0006,0.0,0.12786]
[1777507208256,48.59,75810.21,2.0,0.00063,0.0,0.13262]
[1777507213364,48.59,75811.53,2.0,0.00063,0.0,0.13282]
[1777507218399,48.59,75812.57,2.0,0.00063,0.0,0.13297]
[1777507219738,48.59,75812.57,2.0,0.00063,0.0,0.13297]
[1777507225902,48.59,75830.02,2.0,0.00064,0.0,0.13557]
[1777507230302,48.59,75838.21,2.0,0.00065,0.0,0.1368]
[1777507235517,48.59,75826.21,2.0,0.00064,0.0,0.13476]
[1777507240553,48.59,75828.66,2.0,0.00064,0.0,0.13513]
[1777507245588,48.59,75818.48,2.0,0.00063,0.0,0.13362]
[1777507247311,48.59,75818.83,2.0,0.00063,0.0,0.13367]
[1777507252637,48.59,75815.22,2.0,0.00063,0.0,0.13313]
[1777507257671,48.59,75810.52,2.0,0.00063,0.0,0.13244]
[1777507262707,48.59,75810.22,2.0,0.00063,0.0,0.1324]
[1777507267742,48.59,75798.61,2.0,0.00062,0.0,0.1307]
[1777507272776,48.59,75789.24,2.0,0.00061,0.0,0.12935]
[1777507277812,48.59,75797.96,2.0,0.00062,0.0,0.13061]
[1777507282847,48.59,75803.11,2.0,0.00062,0.0,0.13136]
[1777507285868,48.59,75783.59,2.0,0.00061,0.0,0.12854]
[1777507290903,48.59,75792.56,2.0,0.00061,0.0,0.12983]
[1777507295938,48.59,75793.01,2.0,0.00061,0.0,0.12967]
[1777507300973,48.59,75793.7,2.0,0.00061,0.0,0.12977]
[1777507306007,48.59,75784.76,2.0,0.00061,0.0,0.12848]
[1777507311043,48.59,75788.58,2.0,0.00061,0.0,0.12903]
[1777507316078,48.59,75790.06,2.0,0.00061,0.0,0.12924]
[1777507322120,48.59,75788.74,2.0,0.00061,0.0,0.12905]
[1777507327155,48.59,75779.11,2.0,0.0006,0.0,0.12768]
[1777507332190,48.59,75773.7,2.0,0.0006,0.0,0.12691]
[1777507337226,48.59,75780.28,2.0,0.0006,0.0,0.12785]
[1777507342260,48.59,75778.79,2.0,0.0006,0.0,0.12763]
[1777507347296,48.59,75794.23,2.0,0.00061,0.0,0.12984]
[1777507352331,48.59,75796.84,2.0,0.00061,0.0,0.13]
[1777507357366,48.59,75800.36,2.0,0.00062,0.0,0.13051]
[1777507362401,48.59,75806.36,2.0,0.00062,0.0,0.13138]
[1777507367436,48.59,75810.22,2.0,0.00062,0.0,0.13194]
[1777507372471,48.59,75815.23,2.0,0.00063,0.0,0.13268]
[1777507377506,48.59,75824.72,2.0,0.00063,0.0,0.13408]
[1777507382541,48.59,75827.83,2.0,0.00064,0.0,0.13454]
[1777507387577,48.59,75827.79,2.0,0.00064,0.0,0.13454]
[1777507393618,48.59,75828.65,2.0,0.00064,0.0,0.13467]
[1777507398654,48.59,75827.67,2.0,0.00064,0.0,0.13452]
[1777507403689,48.59,75830.34,2.0,0.00064,0.0,0.13492]
[1777507408724,48.59,75829.18,2.0,0.00064,0.0,0.13475]
[1777507413759,48.59,75826.63,2.0,0.00063,0.0,0.13414]
[1777507418794,48.59,75816.02,2.0,0.00063,0.0,0.13257]
[1777507423829,48.59,75806.16,2.0,0.00062,0.0,0.13112]
[1777507428864,48.59,75797.42,2.0,0.00061,0.0,0.12986]
[1777507433899,48.59,75794.94,2.0,0.00061,0.0,0.1295]
[1777507438934,48.59,75796.65,2.0,0.00061,0.0,0.12975]
[1777507443969,48.59,75803.31,2.0,0.00062,0.0,0.13071]
[1777507449004,48.59,75816.46,2.0,0.00063,0.0,0.13263]
[1777507454039,48.59,75816.84,2.0,0.00063,0.0,0.13269]
[1777507459074,48.59,75816.94,2.0,0.00063,0.0,0.1327]
[1777507465116,48.59,75816.62,2.0,0.00063,0.0,0.13266]
[1777507470151,48.59,75817.38,2.0,0.00063,0.0,0.13277]
[1777507475186,48.59,75815.99,2.0,0.00063,0.0,0.13234]
[1777507480221,48.59,75818.98,2.0,0.00063,0.0,0.13278]
[1777507485256,48.59,75813.21,2.0,0.00062,0.0,0.13193]
[1777507490290,48.59,75802.74,2.0,0.00062,0.0,0.1304]
[1777507495326,48.59,75790.76,2.0,0.00061,0.0,0.12868]
[1777507500361,48.59,75789.58,2.0,0.00061,0.0,0.12851]
[1777507506406,48.59,75786.21,2.0,0.0006,0.0,0.12803]
[1777507511438,48.59,75781.41,2.0,0.0006,0.0,0.12734]
[1777507516473,48.59,75781.24,2.0,0.0006,0.0,0.12732]
[1777507522518,48.59,75781.2,2.0,0.0006,0.0,0.12731]
[1777507527551,48.59,75779.47,2.0,0.0006,0.0,0.12707]
[1777507532586,48.59,75772.77,2.0,0.00059,0.0,0.1259]
[1777507538638,48.59,75770.66,2.0,0.00059,0.0,0.12561]
[1777507543665,48.59,75770.87,2.0,0.00059,0.0,0.12564]
[1777507548706,48.59,75770.61,2.0,0.00059,0.0,0.1256]
[1777507553741,48.59,75770.54,2.0,0.00059,0.0,0.12559]
[1777507558776,48.59,75764.49,2.0,0.00059,0.0,0.12475]
[1777507563811,48.59,75766.17,2.0,0.00059,0.0,0.12498]
[1777507568845,48.59,75765.85,2.0,0.00059,0.0,0.12494]
[1777507573881,48.59,75765.89,2.0,0.00059,0.0,0.12494]
[1777507578916,48.59,75765.38,2.0,0.00059,0.0,0.12487]
[1777507583954,48.59,75766.03,2.0,0.00059,0.0,0.12496]
[1777507588994,48.59,75750.4,2.0,0.00058,0.0,0.1228]
[1777507594029,48.59,75736.71,2.0,0.00057,0.0,0.12072]
[1777507599064,48.59,75737.93,2.0,0.00057,0.0,0.12088]
[1777507604099,48.59,75735.24,2.0,0.00057,0.0,0.12052]
[1777507609134,48.59,75735.88,2.0,0.00057,0.0,0.12061]
[1777507614169,48.59,75749.6,2.0,0.00058,0.0,0.12247]
[1777507619204,48.59,75748.48,2.0,0.00057,0.0,0.12232]
[1777507624238,48.59,75747.73,2.0,0.00057,0.0,0.12222]
[1777507629274,48.59,75747.16,2.0,0.00057,0.0,0.12214]
[1777507634309,48.59,75748.38,2.0,0.00057,0.0,0.12231]
[1777507640351,48.59,75748.57,2.0,0.00057,0.0,0.12233]
[1777507645386,48.59,75748.08,2.0,0.00057,0.0,0.12227]
[1777507650421,48.59,75747.58,2.0,0.00057,0.0,0.1222]
[1777507655456,48.59,75747.9,2.0,0.00057,0.0,0.12203]
[1777507660492,48.59,75757.7,2.0,0.00058,0.0,0.12337]
[1777507663519,48.59,75776.64,2.0,0.00059,0.0,0.12601]
[1777507668558,48.59,75784.19,2.0,0.0006,0.0,0.12708]
[1777507673594,48.59,75785.02,2.0,0.0006,0.0,0.12719]
[1777507678629,48.59,75790.33,2.0,0.0006,0.0,0.12795]
[1777507681650,48.59,75808.52,2.0,0.00062,0.0,0.13057]
[1777507686684,48.59,75809.61,2.0,0.00062,0.0,0.13072]
[1777507691720,48.59,75807.91,2.0,0.00062,0.0,0.13048]
[1777507696754,48.59,75809.88,2.0,0.00062,0.0,0.13076]
[1777507701793,48.59,75810.06,2.0,0.00062,0.0,0.13079]
[1777507706831,48.59,75817.12,2.0,0.00062,0.0,0.13182]
[1777507711866,48.59,75819.96,2.0,0.00062,0.0,0.13201]
[1777507716900,48.59,75810.04,2.0,0.00062,0.0,0.13056]
[1777507721936,48.59,75804.16,2.0,0.00061,0.0,0.12971]
[1777507726971,48.59,75803.82,2.0,0.00061,0.0,0.12966]
[1777507732008,48.59,75785.28,2.0,0.0006,0.0,0.12701]
[1777507737042,48.59,75785.72,2.0,0.0006,0.0,0.12707]
[1777507742077,48.59,75784.16,2.0,0.0006,0.0,0.12685]
[1777507747111,48.59,75774.97,2.0,0.00059,0.0,0.12556]
[1777507752146,48.59,75775.59,2.0,0.00059,0.0,0.12565]
[1777507757181,48.59,75778.5,2.0,0.00059,0.0,0.12605]
[1777507762217,48.59,75768.38,2.0,0.00059,0.0,0.12464]
[1777507767252,48.59,75768.67,2.0,0.00059,0.0,0.12468]
[1777507772287,48.59,75769.06,2.0,0.00059,0.0,0.12452]
[1777507777321,48.59,75768.0,2.0,0.00059,0.0,0.12437]
[1777507783370,48.59,75766.27,2.0,0.00058,0.0,0.12413]
[1777507788404,48.59,75766.51,2.0,0.00058,0.0,0.12416]
[1777507792431,48.59,75748.03,2.0,0.00057,0.0,0.12162]
[1777507797467,48.59,75741.93,2.0,0.00057,0.0,0.12079]
[1777507802502,48.59,75737.35,2.0,0.00056,0.0,0.12017]
[1777507807537,48.59,75727.73,2.0,0.00056,0.0,0.11888]
[1777507812572,48.59,75737.28,2.0,0.00056,0.0,0.12016]
[1777507817607,48.59,75730.83,2.0,0.00056,0.0,0.1193]
[1777507822643,48.59,75737.62,2.0,0.00056,0.0,0.12021]
[1777507827679,48.59,75741.53,2.0,0.00057,0.0,0.12074]
[1777507832717,48.59,75740.9,2.0,0.00057,0.0,0.12044]
[1777507839766,48.59,75740.47,2.0,0.00057,0.0,0.12038]
[1777507844804,48.59,75740.39,2.0,0.00057,0.0,0.12037]
[1777507850590,48.59,75740.42,2.0,0.00057,0.0,0.12038]
[1777507855937,48.59,75740.46,2.0,0.00057,0.0,0.12038]
[1777507860979,48.59,75736.98,2.0,0.00056,0.0,0.11991]
[1777507866189,48.59,75728.81,2.0,0.00056,0.0,0.11882]
[1777507870265,48.59,75713.67,2.0,0.00055,0.0,0.11681]
[1777507876081,48.59,75709.22,2.0,0.00054,0.0,0.11623]
[1777507881116,48.59,75701.04,2.0,0.00054,0.0,0.11516]
[1777507885249,48.59,75700.65,2.0,0.00054,0.0,0.11511]
[1777507891188,48.59,75716.83,2.0,0.00055,0.0,0.11702]
[1777507896222,48.59,75714.3,2.0,0.00055,0.0,0.11669]
[1777507901258,48.59,75713.98,2.0,0.00055,0.0,0.11665]
[1777507906292,48.59,75710.73,2.0,0.00054,0.0,0.11622]
[1777507911328,48.59,75702.01,2.0,0.00054,0.0,0.11509]
[1777507916363,48.59,75696.21,2.0,0.00054,0.0,0.11434]
[1777507921399,48.59,75699.57,2.0,0.00054,0.0,0.11477]
[1777507928450,48.59,75701.47,2.0,0.00054,0.0,0.11502]
[1777507933484,48.59,75709.13,2.0,0.00054,0.0,0.11601]
[1777507936506,48.59,75728.84,2.0,0.00056,0.0,0.11861]
[1777507941541,48.59,75732.5,2.0,0.00056,0.0,0.1191]
[1777507946576,48.59,75732.24,2.0,0.00056,0.0,0.11907]
[1777507951615,48.59,75733.25,2.0,0.00056,0.0,0.11899]
[1777507956646,48.59,75738.24,2.0,0.00056,0.0,0.11966]
[1777507961681,48.59,75740.37,2.0,0.00056,0.0,0.11995]
[1777507966716,48.59,75740.54,2.0,0.00056,0.0,0.11997]
[1777507971752,48.59,75744.73,2.0,0.00057,0.0,0.12054]
[1777507976787,48.59,75746.11,2.0,0.00057,0.0,0.12072]
[1777507979106,48.59,75746.56,2.0,0.00057,0.0,0.12078]
[1777507985853,48.59,75749.15,2.0,0.00057,0.0,0.12114]
[1777507990888,48.59,75734.73,2.0,0.00056,0.0,0.11919]
[1777507993811,48.59,75732.01,2.0,0.00056,0.0,0.11883]
[1777507998943,48.59,75720.99,2.0,0.00055,0.0,0.11737]
[1777508003982,48.59,75719.23,2.0,0.00055,0.0,0.11713]
[1777508009017,48.59,75717.03,2.0,0.00055,0.0,0.11684]
[1777508015059,48.59,75720.39,2.0,0.00055,0.0,0.11708]
[1777508020094,48.59,75717.96,2.0,0.00055,0.0,0.11676]
[1777508025131,48.59,75717.94,2.0,0.00055,0.0,0.11676]
[1777508030166,48.59,75717.37,2.0,0.00055,0.0,0.11668]
[1777508035201,48.59,75715.81,2.0,0.00055,0.0,0.11648]
[1777508041243,48.59,75708.3,2.0,0.00054,0.0,0.1155]
[1777508046277,48.59,75696.61,2.0,0.00053,0.0,0.11399]
[1777508051313,48.59,75695.32,2.0,0.00053,0.0,0.11382]
[1777508056348,48.59,75693.88,2.0,0.00053,0.0,0.11363]
[1777508061383,48.59,75685.06,2.0,0.00053,0.0,0.11251]
[1777508066418,48.59,75684.29,2.0,0.00053,0.0,0.11241]
[1777508072460,48.59,75684.1,2.0,0.00052,0.0,0.11219]
[1777508077495,48.59,75696.27,2.0,0.00053,0.0,0.11374]
[1777508082530,48.59,75697.13,2.0,0.00053,0.0,0.11385]
[1777508087565,48.59,75687.72,2.0,0.00053,0.0,0.11265]
[1777508092876,48.59,75688.38,2.0,0.00053,0.0,0.11273]
[1777508098643,48.59,75689.18,2.0,0.00053,0.0,0.11283]
[1777508103678,48.59,75685.71,2.0,0.00053,0.0,0.11239]
[1777508108712,48.59,75680.57,2.0,0.00052,0.0,0.11174]
[1777508113748,48.59,75678.2,2.0,0.00052,0.0,0.11144]
[1777508118783,48.59,75678.51,2.0,0.00052,0.0,0.11148]
[1777508124825,48.59,75677.02,2.0,0.00052,0.0,0.11129]
[1777508129860,48.59,75670.45,2.0,0.00052,0.0,0.11047]
[1777508134896,48.59,75663.41,2.0,0.00051,0.0,0.1094]
[1777508139931,48.59,75657.58,2.0,0.00051,0.0,0.10868]
[1777508144967,48.59,75671.85,2.0,0.00052,0.0,0.11045]
[1777508150007,48.59,75666.23,2.0,0.00051,0.0,0.10975]
[1777508155038,48.59,75672.65,2.0,0.00052,0.0,0.11055]
[1777508160073,48.59,75674.5,2.0,0.00052,0.0,0.11078]
[1777508165108,48.59,75672.48,2.0,0.00052,0.0,0.11053]
[1777508170143,48.59,75674.61,2.0,0.00052,0.0,0.11079]
[1777508175199,48.59,75672.68,2.0,0.00052,0.0,0.11055]
[1777508177194,48.59,75693.88,2.0,0.00053,0.0,0.11323]
[1777508182235,48.59,75708.25,2.0,0.00054,0.0,0.11508]
[1777508187270,48.59,75707.95,2.0,0.00054,0.0,0.11504]
[1777508192306,48.59,75720.24,2.0,0.00055,0.0,0.11644]
[1777508197341,48.59,75718.5,2.0,0.00054,0.0,0.11622]
[1777508202377,48.59,75718.55,2.0,0.00054,0.0,0.11622]
[1777508207411,48.59,75718.05,2.0,0.00054,0.0,0.11616]
[1777508212449,48.59,75720.55,2.0,0.00055,0.0,0.11648]
[1777508217483,48.59,75721.0,2.0,0.00055,0.0,0.11654]
[1777508222519,48.59,75720.61,2.0,0.00055,0.0,0.11649]
[1777508227554,48.59,75709.1,2.0,0.00054,0.0,0.11499]
[1777508231581,48.59,75688.71,2.0,0.00053,0.0,0.11237]
[1777508236619,48.59,75676.96,2.0,0.00052,0.0,0.11089]
[1777508241653,48.59,75672.31,2.0,0.00052,0.0,0.11031]
[1777508246689,48.59,75670.22,2.0,0.00051,0.0,0.11005]
[1777508251725,48.59,75669.25,2.0,0.00051,0.0,0.10973]
[1777508256760,48.59,75666.95,2.0,0.00051,0.0,0.10945]
[1777508262682,48.59,75664.3,2.0,0.00051,0.0,0.10912]
[1777508263649,48.59,75664.06,2.0,0.00051,0.0,0.10909]
[1777508268844,48.59,75664.58,2.0,0.00051,0.0,0.10915]
[1777508273879,48.59,75667.22,2.0,0.00051,0.0,0.10948]
[1777508278913,48.59,75666.93,2.0,0.00051,0.0,0.10944]
[1777508282941,48.59,75685.63,2.0,0.00052,0.0,0.11178]
[1777508287977,48.59,75686.37,2.0,0.00052,0.0,0.11188]
[1777508293011,48.59,75686.99,2.0,0.00052,0.0,0.11196]
[1777508298046,48.59,75686.84,2.0,0.00052,0.0,0.11194]
[1777508304089,48.59,75687.87,2.0,0.00052,0.0,0.11207]
[1777508309124,48.59,75677.85,2.0,0.00052,0.0,0.11081]
[1777508314159,48.59,75679.95,2.0,0.00052,0.0,0.11087]
[1777508319193,48.59,75676.37,2.0,0.00052,0.0,0.11042]
[1777508324229,48.59,75670.95,2.0,0.00051,0.0,0.10975]
[1777508329263,48.59,75670.73,2.0,0.00051,0.0,0.10972]
[1777508334299,48.59,75669.08,2.0,0.00051,0.0,0.10951]
[1777508339334,48.59,75671.08,2.0,0.00051,0.0,0.10976]
[1777508344368,48.59,75678.61,2.0,0.00052,0.0,0.1107]
[1777508349403,48.59,75676.99,2.0,0.00052,0.0,0.1105]
[1777508354439,48.59,75673.35,2.0,0.00051,0.0,0.11005]
[1777508359473,48.59,75672.67,2.0,0.00051,0.0,0.10996]
[1777508364509,48.59,75672.0,2.0,0.00051,0.0,0.10988]
[1777508369544,48.59,75671.71,2.0,0.00051,0.0,0.10984]
[1777508376592,48.59,75671.99,2.0,0.00051,0.0,0.10968]
[1777508381629,48.59,75679.97,2.0,0.00052,0.0,0.11068]
[1777508383642,48.59,75698.57,2.0,0.00053,0.0,0.11303]
[1777508388677,48.59,75700.06,2.0,0.00053,0.0,0.11322]
[1777508393711,48.59,75705.73,2.0,0.00053,0.0,0.11395]
[1777508395738,48.59,75706.09,2.0,0.00053,0.0,0.11399]
[1777508401768,48.59,75705.73,2.0,0.00053,0.0,0.11395]
[1777508406802,48.59,75717.19,2.0,0.00054,0.0,0.11543]
[1777508411837,48.59,75718.0,2.0,0.00054,0.0,0.11554]
[1777508412748,48.59,75718.0,2.0,0.00054,0.0,0.11554]
[1777508417881,48.59,75714.54,2.0,0.00054,0.0,0.11509]
[1777508422918,48.59,75702.2,2.0,0.00053,0.0,0.11349]
[1777508424998,48.59,75699.46,2.0,0.00053,0.0,0.11314]
[1777508430974,48.59,75699.02,2.0,0.00053,0.0,0.11309]
[1777508436016,48.59,75693.34,2.0,0.00052,0.0,0.11216]
[1777508438249,48.59,75689.23,2.0,0.00052,0.0,0.11164]
[1777508446086,48.59,75685.06,2.0,0.00052,0.0,0.11112]
[1777508451121,48.59,75683.44,2.0,0.00052,0.0,0.11091]
[1777508456425,48.59,75675.68,2.0,0.00051,0.0,0.10994]
[1777508466226,48.59,75677.14,2.0,0.00051,0.0,0.11013]
[1777508471261,48.59,75676.35,2.0,0.00051,0.0,0.11003]
[1777508476296,48.59,75677.6,2.0,0.00052,0.0,0.11018]
[1777508481331,48.59,75676.88,2.0,0.00051,0.0,0.11009]
[1777508486366,48.59,75675.35,2.0,0.00051,0.0,0.1099]
[1777508491402,48.59,75668.07,2.0,0.00051,0.0,0.10881]
[1777508496437,48.59,75664.58,2.0,0.00051,0.0,0.10838]
[1777508501472,48.59,75665.16,2.0,0.00051,0.0,0.10845]
[1777508506507,48.59,75668.4,2.0,0.00051,0.0,0.10885]
[1777508512549,48.59,75666.84,2.0,0.00051,0.0,0.10865]
[1777508517584,48.59,75665.33,2.0,0.00051,0.0,0.10847]
[1777508522619,48.59,75653.47,2.0,0.0005,0.0,0.10702]
[1777508527654,48.59,75639.67,2.0,0.00049,0.0,0.10535]
[1777508532689,48.59,75638.18,2.0,0.00049,0.0,0.10517]
[1777508537724,48.59,75642.34,2.0,0.00049,0.0,0.10567]
[1777508542763,48.59,75646.33,2.0,0.0005,0.0,0.10615]
[1777508547797,48.59,75646.0,2.0,0.00049,0.0,0.10611]
[1777508552833,48.59,75645.09,2.0,0.00049,0.0,0.10581]
[1777508557868,48.59,75634.0,2.0,0.00049,0.0,0.10448]
[1777508560889,48.59,75655.08,2.0,0.0005,0.0,0.10702]
[1777508565924,48.59,75668.05,2.0,0.00051,0.0,0.10861]
[1777508570959,48.59,75657.24,2.0,0.0005,0.0,0.10728]
[1777508575995,48.59,75654.75,2.0,0.0005,0.0,0.10698]
[1777508581030,48.59,75661.47,2.0,0.0005,0.0,0.1078]
[1777508586064,48.59,75662.6,2.0,0.0005,0.0,0.10794]
[1777508591099,48.59,75662.04,2.0,0.0005,0.0,0.10787]
[1777508596135,48.59,75661.04,2.0,0.0005,0.0,0.10775]
[1777508602177,48.59,75660.12,2.0,0.0005,0.0,0.10763]
[1777508607212,48.59,75659.8,2.0,0.0005,0.0,0.1076]
[1777508612247,48.59,75662.02,2.0,0.0005,0.0,0.10767]
[1777508618289,48.59,75661.46,2.0,0.0005,0.0,0.10761]
[1777508623324,48.59,75660.32,2.0,0.0005,0.0,0.10747]
[1777508628359,48.59,75662.31,2.0,0.0005,0.0,0.10771]
[1777508633394,48.59,75662.34,2.0,0.0005,0.0,0.10771]
[1777508638428,48.59,75665.19,2.0,0.0005,0.0,0.10806]
[1777508644470,48.59,75669.53,2.0,0.00051,0.0,0.1086]
[1777508649505,48.59,75679.53,2.0,0.00051,0.0,0.10984]
[1777508654541,48.59,75692.68,2.0,0.00052,0.0,0.11148]
[1777508659577,48.59,75706.31,2.0,0.00053,0.0,0.11322]
[1777508664611,48.59,75712.09,2.0,0.00053,0.0,0.11396]
[1777508669647,48.59,75714.85,2.0,0.00054,0.0,0.11431]
[1777508674681,48.59,75715.61,2.0,0.00054,0.0,0.11421]
[1777508680723,48.59,75715.05,2.0,0.00054,0.0,0.11414]
[1777508685759,48.59,75711.08,2.0,0.00053,0.0,0.11363]
[1777508690794,48.59,75711.13,2.0,0.00053,0.0,0.11363]
[1777508695829,48.59,75714.71,2.0,0.00053,0.0,0.11409]
[1777508700864,48.59,75715.12,2.0,0.00054,0.0,0.11415]
[1777508705899,48.59,75731.49,2.0,0.00055,0.0,0.11627]
[1777508710935,48.59,75743.0,2.0,0.00055,0.0,0.11779]
[1777508715971,48.59,75732.24,2.0,0.00055,0.0,0.11637]
[1777508721006,48.59,75727.96,2.0,0.00054,0.0,0.11581]
[1777508726041,48.59,75732.68,2.0,0.00055,0.0,0.11643]
[1777508728055,48.59,75751.22,2.0,0.00056,0.0,0.11889]
[1777508733090,48.59,75750.48,2.0,0.00056,0.0,0.11858]
[1777508739132,48.59,75752.56,2.0,0.00056,0.0,0.11886]
[1777508744167,48.59,75753.97,2.0,0.00056,0.0,0.11905]
[1777508749202,48.59,75752.07,2.0,0.00056,0.0,0.11879]
[1777508755244,48.59,75752.54,2.0,0.00056,0.0,0.11885]
[1777508760279,48.59,75753.78,2.0,0.00056,0.0,0.11902]
[1777508765314,48.59,75756.46,2.0,0.00056,0.0,0.11938]
[1777508770349,48.59,75755.02,2.0,0.00056,0.0,0.11919]
[1777508775384,48.59,75754.31,2.0,0.00056,0.0,0.11909]
[1777508780419,48.59,75757.07,2.0,0.00056,0.0,0.11946]
[1777508785454,48.59,75759.4,2.0,0.00056,0.0,0.11977]
[1777508790489,48.59,75758.83,2.0,0.00056,0.0,0.1197]
[1777508795523,48.59,75757.6,2.0,0.00056,0.0,0.11932]
[1777508800559,48.59,75765.92,2.0,0.00057,0.0,0.12044]
[1777508805594,48.59,75765.04,2.0,0.00057,0.0,0.12032]
[1777508810637,48.59,75764.81,2.0,0.00057,0.0,0.12029]
[1777508815672,48.59,75768.29,2.0,0.00057,0.0,0.12076]
[1777508820706,48.59,75771.25,2.0,0.00057,0.0,0.12117]
[1777508825742,48.59,75760.85,2.0,0.00056,0.0,0.11976]
[1777508830777,48.59,75756.6,2.0,0.00056,0.0,0.11919]
[1777508835812,48.59,75760.81,2.0,0.00056,0.0,0.11975]
[1777508840847,48.59,75765.88,2.0,0.00057,0.0,0.12044]
[1777508845882,48.59,75766.68,2.0,0.00057,0.0,0.12055]
[1777508850917,48.59,75759.08,2.0,0.00056,0.0,0.11952]
[1777508855952,48.59,75767.23,2.0,0.00057,0.0,0.12041]
[1777508860987,48.59,75767.09,2.0,0.00057,0.0,0.12039]
[1777508866022,48.59,75764.45,2.0,0.00056,0.0,0.12003]
[1777508871057,48.59,75765.71,2.0,0.00057,0.0,0.1202]
[1777508876092,48.59,75765.11,2.0,0.00057,0.0,0.12012]
[1777508881127,48.59,75773.99,2.0,0.00057,0.0,0.12133]
[1777508886163,48.59,75773.42,2.0,0.00057,0.0,0.12125]
[1777508892204,48.59,75773.15,2.0,0.00057,0.0,0.12121]
[1777508897240,48.59,75773.4,2.0,0.00057,0.0,0.12125]
[1777508903282,48.59,75771.71,2.0,0.00057,0.0,0.12102]
[1777508908317,48.59,75760.35,2.0,0.00056,0.0,0.11948]
[1777508913352,48.59,75753.51,2.0,0.00056,0.0,0.11836]
[1777508918386,48.59,75749.17,2.0,0.00055,0.0,0.11778]
[1777508923422,48.59,75751.38,2.0,0.00056,0.0,0.11807]
[1777508928457,48.59,75754.05,2.0,0.00056,0.0,0.11843]
[1777508933492,48.59,75754.3,2.0,0.00056,0.0,0.11846]
[1777508938527,48.59,75755.35,2.0,0.00056,0.0,0.1186]
[1777508943564,48.59,75749.94,2.0,0.00055,0.0,0.11788]
[1777508950612,48.59,75749.14,2.0,0.00055,0.0,0.11777]
[1777508955648,48.59,75755.49,2.0,0.00056,0.0,0.11862]
[1777508962696,48.59,75756.19,2.0,0.00056,0.0,0.11871]
[1777508967731,48.59,75757.12,2.0,0.00056,0.0,0.11884]
[1777508972768,48.59,75758.75,2.0,0.00056,0.0,0.11885]
[1777508977805,48.59,75763.92,2.0,0.00056,0.0,0.11954]
[1777508982840,48.59,75764.22,2.0,0.00056,0.0,0.11958]
[1777508987875,48.59,75766.6,2.0,0.00056,0.0,0.1199]
[1777508992910,48.59,75777.76,2.0,0.00057,0.0,0.12141]
[1777508997945,48.59,75782.92,2.0,0.00058,0.0,0.12212]
[1777509002980,48.59,75802.8,2.0,0.00059,0.0,0.12487]
[1777509008029,48.59,75805.03,2.0,0.00059,0.0,0.12518]
[1777509013065,48.59,75820.38,2.0,0.0006,0.0,0.12735]
[1777509018099,48.59,75820.25,2.0,0.0006,0.0,0.12733]
[1777509023134,48.59,75828.58,2.0,0.00061,0.0,0.12852]
[1777509028170,48.59,75832.86,2.0,0.00061,0.0,0.12914]
[1777509033205,48.59,75832.77,2.0,0.00061,0.0,0.1289]
[1777509038240,48.59,75837.41,2.0,0.00061,0.0,0.12957]
[1777509043278,48.59,75836.83,2.0,0.00061,0.0,0.12949]
[1777509048313,48.59,75837.06,2.0,0.00061,0.0,0.12952]
[1777509053349,48.59,75838.66,2.0,0.00061,0.0,0.12975]
[1777509058383,48.59,75840.05,2.0,0.00062,0.0,0.12995]
[1777509063419,48.59,75845.58,2.0,0.00062,0.0,0.13075]
[1777509068454,48.59,75840.61,2.0,0.00062,0.0,0.13003]
[1777509074496,48.59,75840.03,2.0,0.00062,0.0,0.12995]
[1777509079530,48.59,75849.73,2.0,0.00062,0.0,0.13136]
[1777509084566,48.59,75853.03,2.0,0.00062,0.0,0.13184]
[1777509089602,48.59,75862.25,2.0,0.00063,0.0,0.1332]
[1777509094636,48.59,75873.54,2.0,0.00064,0.0,0.13465]
[1777509099671,48.59,75874.11,2.0,0.00064,0.0,0.13474]
[1777509104707,48.59,75878.2,2.0,0.00064,0.0,0.13535]
[1777509109741,48.59,75891.92,2.0,0.00065,0.0,0.13743]
[1777509114777,48.59,75908.93,2.0,0.00067,0.0,0.14004]
[1777509119812,48.59,75920.71,2.0,0.00068,0.0,0.14188]
[1777509124848,48.59,75942.3,2.0,0.00069,0.0,0.1453]
[1777509129883,48.59,75954.47,2.0,0.0007,0.0,0.14726]
[1777509134918,48.59,75964.31,2.0,0.00071,0.0,0.14886]
[1777509139953,48.59,75964.6,2.0,0.00071,0.0,0.14891]
[1777509144988,48.59,75971.23,2.0,0.00072,0.0,0.15]
[1777509150025,48.59,75968.46,2.0,0.00072,0.0,0.14954]
[1777509155062,48.59,75950.82,2.0,0.0007,0.0,0.14642]
[1777509157077,48.59,75931.59,2.0,0.00068,0.0,0.14335]
[1777509159093,48.59,75907.94,2.0,0.00066,0.0,0.13965]
[1777509164107,48.59,75891.56,2.0,0.00065,0.0,0.13714]
[1777509164110,48.59,75891.56,2.0,0.00065,0.0,0.13714]
[1777509169162,48.59,75901.71,2.0,0.00066,0.0,0.13869]
[1777509174197,48.59,75901.26,2.0,0.00066,0.0,0.13862]
[1777509176416,48.59,75900.22,2.0,0.00066,0.0,0.13846]
[1777509182253,48.59,75892.14,2.0,0.00065,0.0,0.13723]
[1777509187287,48.59,75890.66,2.0,0.00065,0.0,0.137]
[1777509192323,48.59,75892.98,2.0,0.00065,0.0,0.13735]
[1777509197358,48.59,75892.25,2.0,0.00065,0.0,0.13724]
[1777509202393,48.59,75894.58,2.0,0.00065,0.0,0.1376]
[1777509207430,48.59,75895.89,2.0,0.00066,0.0,0.1378]
[1777509212466,48.59,75891.17,2.0,0.00065,0.0,0.13684]
[1777509217501,48.59,75904.03,2.0,0.00066,0.0,0.13881]
[1777509222536,48.59,75903.7,2.0,0.00066,0.0,0.13876]
[1777509227571,48.59,75907.54,2.0,0.00066,0.0,0.13935]
[1777509231598,48.59,75925.99,2.0,0.00068,0.0,0.14222]
[1777509236633,48.59,75919.5,2.0,0.00067,0.0,0.1412]
[1777509241669,48.59,75930.86,2.0,0.00068,0.0,0.14299]
[1777509246704,48.59,75926.95,2.0,0.00068,0.0,0.14237]
[1777509251738,48.59,75926.96,2.0,0.00068,0.0,0.14237]
[1777509256774,48.59,75925.26,2.0,0.00068,0.0,0.14211]
[1777509261809,48.59,75940.95,2.0,0.00069,0.0,0.14459]
[1777509266845,48.59,75942.44,2.0,0.00069,0.0,0.14483]
[1777509271880,48.59,75942.31,2.0,0.00069,0.0,0.14456]
[1777509276915,48.59,75940.58,2.0,0.00069,0.0,0.14428]
[1777509281950,48.59,75927.93,2.0,0.00068,0.0,0.14228]
[1777509286985,48.59,75929.29,2.0,0.00068,0.0,0.1425]
[1777509292020,48.59,75929.18,2.0,0.00068,0.0,0.14248]
[1777509297055,48.59,75926.32,2.0,0.00068,0.0,0.14203]
[1777509302091,48.59,75929.37,2.0,0.00068,0.0,0.14251]
[1777509307126,48.59,75942.69,2.0,0.00069,0.0,0.14462]
[1777509312161,48.59,75943.67,2.0,0.00069,0.0,0.14477]
[1777509317196,48.59,75945.26,2.0,0.00069,0.0,0.14503]
[1777509322230,48.59,75954.47,2.0,0.0007,0.0,0.14651]
[1777509326474,48.59,75970.26,2.0,0.00071,0.0,0.14908]
[1777509327268,48.59,75993.05,2.0,0.00073,0.0,0.15285]
[1777509332303,48.59,75991.78,2.0,0.00073,0.0,0.15238]
[1777509337338,48.59,75998.98,2.0,0.00074,0.0,0.15359]
[1777509338287,48.59,75998.98,2.0,0.00074,0.0,0.15359]
[1777509343381,48.59,76015.24,2.0,0.00075,0.0,0.15635]
[1777509348417,48.59,76019.19,2.0,0.00075,0.0,0.15703]
[1777509351957,48.59,76020.67,2.0,0.00076,0.0,0.15728]
[1777509352445,48.59,76043.39,2.0,0.00078,0.0,0.16123]
[1777509355572,48.59,76066.39,2.0,0.0008,0.0,0.16532]
[1777509361508,48.59,76056.25,2.0,0.00079,0.0,0.16351]
[1777509366543,48.59,76039.0,2.0,0.00077,0.0,0.16046]
[1777509369214,48.59,76035.15,2.0,0.00077,0.0,0.15979]
[1777509374609,48.59,76034.83,2.0,0.00077,0.0,0.15973]
[1777509377630,48.59,76010.91,2.0,0.00075,0.0,0.15561]
[1777509382665,48.59,76006.13,2.0,0.00074,0.0,0.1548]
[1777509387679,48.59,76004.19,2.0,0.00074,0.0,0.15447]
[1777509392736,48.59,75994.66,2.0,0.00073,0.0,0.15261]
[1777509397771,48.59,75979.54,2.0,0.00072,0.0,0.15009]
[1777509402163,48.59,75982.91,2.0,0.00072,0.0,0.15065]
[1777509407840,48.59,75987.58,2.0,0.00073,0.0,0.15143]
[1777509412876,48.59,75979.93,2.0,0.00072,0.0,0.15016]
[1777509417911,48.59,75986.97,2.0,0.00072,0.0,0.15132]
[1777509422947,48.59,75987.87,2.0,0.00073,0.0,0.15147]
[1777509428040,48.59,75990.15,2.0,0.00073,0.0,0.15185]
[1777509434186,48.59,75993.02,2.0,0.00073,0.0,0.15233]
[1777509434281,48.59,75993.02,2.0,0.00073,0.0,0.15233]
[1777509435033,48.59,76019.3,2.0,0.00075,0.0,0.15678]
[1777509439074,48.59,76043.03,2.0,0.00077,0.0,0.1609]
[1777509444109,48.59,76044.69,2.0,0.00078,0.0,0.16119]
[1777509445049,48.59,76044.69,2.0,0.00078,0.0,0.16119]
[1777509450151,48.59,76046.44,2.0,0.00078,0.0,0.1615]
[1777509455186,48.59,76045.69,2.0,0.00078,0.0,0.16109]
[1777509456098,48.59,76045.69,2.0,0.00078,0.0,0.16109]
[1777509461856,48.59,76045.31,2.0,0.00077,0.0,0.16103]
[1777509466306,48.59,76056.66,2.0,0.00079,0.0,0.16303]
[1777509472305,48.59,76047.7,2.0,0.00078,0.0,0.16145]
[1777509477340,48.59,76046.0,2.0,0.00078,0.0,0.16115]
[1777509479903,48.59,76047.93,2.0,0.00078,0.0,0.16149]
[1777509483383,48.59,76069.54,2.0,0.0008,0.0,0.16533]
[1777509488419,48.59,76082.19,2.0,0.00081,0.0,0.16762]
[1777509492105,48.59,76070.99,2.0,0.0008,0.0,0.16559]
[1777509492636,48.59,76077.35,2.0,0.0008,0.0,0.16674]
[1777509493461,48.59,76077.35,2.0,0.0008,0.0,0.16674]
[1777509493468,48.59,76101.45,2.0,0.00083,0.0,0.17116]
[1777509495469,48.59,76081.9,2.0,0.00081,0.0,0.16757]
[1777509500504,48.59,76078.45,2.0,0.00081,0.0,0.16694]
[1777509505452,48.59,76078.91,2.0,0.00081,0.0,0.16703]
[1777509510574,48.59,76071.51,2.0,0.0008,0.0,0.16569]
[1777509515609,48.59,76080.35,2.0,0.00081,0.0,0.16701]
[1777509520645,48.59,76072.54,2.0,0.0008,0.0,0.1656]
[1777509522451,48.59,76072.54,2.0,0.0008,0.0,0.1656]
[1777509527695,48.59,76077.51,2.0,0.0008,0.0,0.16649]
[1777509532733,48.59,76085.78,2.0,0.00081,0.0,0.168]
[1777509537770,48.59,76090.37,2.0,0.00082,0.0,0.16884]
[1777509538931,48.59,76090.37,2.0,0.00082,0.0,0.16884]
[1777509543812,48.59,76114.85,2.0,0.00084,0.0,0.17337]
[1777509549306,48.59,76119.55,2.0,0.00084,0.0,0.17426]
[1777509551441,48.59,76119.18,2.0,0.00084,0.0,0.17419]
[1777509553887,48.59,76098.84,2.0,0.00082,0.0,0.17039]
[1777509558923,48.59,76107.81,2.0,0.00083,0.0,0.17206]
[1777509563958,48.59,76106.14,2.0,0.00083,0.0,0.17175]
[1777509568993,48.59,76119.49,2.0,0.00084,0.0,0.17425]
[1777509574028,48.59,76116.3,2.0,0.00084,0.0,0.17336]
[1777509579063,48.59,76118.97,2.0,0.00084,0.0,0.17386]
[1777509583091,48.59,76137.79,2.0,0.00086,0.0,0.17743]
[1777509588126,48.59,76132.12,2.0,0.00085,0.0,0.17635]
[1777509593162,48.59,76143.34,2.0,0.00087,0.0,0.1785]
[1777509598198,48.59,76143.64,2.0,0.00087,0.0,0.17855]
[1777509603233,48.59,76135.37,2.0,0.00086,0.0,0.17697]
[1777509608268,48.59,76125.88,2.0,0.00085,0.0,0.17516]
[1777509613303,48.59,76107.68,2.0,0.00083,0.0,0.17175]
[1777509618338,48.59,76099.09,2.0,0.00082,0.0,0.17016]
[1777509623373,48.59,76108.82,2.0,0.00083,0.0,0.17196]
[1777509628408,48.59,76103.91,2.0,0.00083,0.0,0.17105]
[1777509631722,48.59,76108.69,2.0,0.00083,0.0,0.17194]
[1777509632667,48.59,76108.74,2.0,0.00083,0.0,0.17166]
[1777509638478,48.59,76108.9,2.0,0.00083,0.0,0.17169]
[1777509643513,48.59,76106.02,2.0,0.00083,0.0,0.17116]
[1777509648549,48.59,76117.96,2.0,0.00084,0.0,0.17338]
[1777509653582,48.59,76122.85,2.0,0.00084,0.0,0.1743]
[1777509658618,48.59,76125.04,2.0,0.00085,0.0,0.17472]
[1777509663653,48.59,76124.92,2.0,0.00085,0.0,0.17469]
[1777509668688,48.59,76121.55,2.0,0.00084,0.0,0.17406]
[1777509673723,48.59,76121.92,2.0,0.00084,0.0,0.17413]
[1777509678758,48.59,76123.53,2.0,0.00084,0.0,0.17443]
[1777509683793,48.59,76133.95,2.0,0.00086,0.0,0.17641]
[1777509688827,48.59,76130.21,2.0,0.00085,0.0,0.17569]
[1777509693863,48.59,76127.41,2.0,0.00085,0.0,0.17487]
[1777509698898,48.59,76132.5,2.0,0.00085,0.0,0.17584]
[1777509703933,48.59,76126.29,2.0,0.00085,0.0,0.17466]
[1777509708968,48.59,76124.34,2.0,0.00084,0.0,0.17429]
[1777509714003,48.59,76130.14,2.0,0.00085,0.0,0.17539]
[1777509719038,48.59,76135.33,2.0,0.00085,0.0,0.17638]
[1777509722080,48.59,76116.09,2.0,0.00084,0.0,0.17275]
[1777509725063,48.59,76112.62,2.0,0.00083,0.0,0.1721]
[1777509730137,48.59,76114.85,2.0,0.00083,0.0,0.17251]
[1777509735173,48.59,76096.22,2.0,0.00082,0.0,0.16906]
[1777509740208,48.59,76083.92,2.0,0.00081,0.0,0.16682]
[1777509745242,48.59,76080.38,2.0,0.0008,0.0,0.16618]
[1777509750278,48.59,76065.28,2.0,0.00079,0.0,0.16347]
[1777509751022,48.59,76065.28,2.0,0.00079,0.0,0.16347]
[1777509756320,48.59,76055.08,2.0,0.00078,0.0,0.16139]
[1777509761355,48.59,76044.58,2.0,0.00077,0.0,0.15955]
[1777509764414,48.59,76042.81,2.0,0.00077,0.0,0.15925]
[1777509770418,48.59,76039.01,2.0,0.00076,0.0,0.15859]
[1777509775453,48.59,76023.95,2.0,0.00075,0.0,0.15599]
[1777509780488,48.59,76019.51,2.0,0.00075,0.0,0.15524]
[1777509785523,48.59,76030.54,2.0,0.00076,0.0,0.15712]
[1777509790842,48.59,76021.82,2.0,0.00075,0.0,0.15563]
[1777509800628,48.59,76011.32,2.0,0.00074,0.0,0.15385]
[1777509805665,48.59,76028.2,2.0,0.00075,0.0,0.15672]
[1777509810700,48.59,76041.67,2.0,0.00077,0.0,0.15905]
[1777509815736,48.59,76038.24,2.0,0.00076,0.0,0.15819]
[1777509820771,48.59,76042.39,2.0,0.00076,0.0,0.15891]
[1777509827820,48.59,76044.09,2.0,0.00077,0.0,0.1592]
[1777509832859,48.59,76044.4,2.0,0.00077,0.0,0.15925]
[1777509837894,48.59,76044.57,2.0,0.00077,0.0,0.15928]
[1777509842929,48.59,76057.47,2.0,0.00078,0.0,0.16154]
[1777509847964,48.59,76052.43,2.0,0.00077,0.0,0.16066]
[1777509852999,48.59,76049.64,2.0,0.00077,0.0,0.16017]
[1777509858034,48.59,76051.36,2.0,0.00077,0.0,0.16047]
[1777509863069,48.59,76053.13,2.0,0.00077,0.0,0.16078]
[1777509868103,48.59,76051.1,2.0,0.00077,0.0,0.16042]
[1777509873139,48.59,76053.94,2.0,0.00077,0.0,0.16065]
[1777509878174,48.59,76053.71,2.0,0.00077,0.0,0.16061]
[1777509883209,48.59,76059.34,2.0,0.00078,0.0,0.1616]
[1777509888244,48.59,76060.82,2.0,0.00078,0.0,0.16186]
[1777509893279,48.59,76060.72,2.0,0.00078,0.0,0.16185]
[1777509898313,48.59,76068.55,2.0,0.00079,0.0,0.16323]
[1777509903349,48.59,76080.38,2.0,0.0008,0.0,0.16535]
[1777509908384,48.59,76081.05,2.0,0.0008,0.0,0.16547]
[1777509913419,48.59,76082.04,2.0,0.0008,0.0,0.16565]
[1777509918454,48.59,76080.94,2.0,0.0008,0.0,0.16545]
[1777509923489,48.59,76092.4,2.0,0.00081,0.0,0.16753]
[1777509928524,48.59,76093.85,2.0,0.00081,0.0,0.16779]
[1777509933560,48.59,76096.21,2.0,0.00081,0.0,0.16794]
[1777509938595,48.59,76115.28,2.0,0.00083,0.0,0.17145]
[1777509943629,48.59,76123.25,2.0,0.00084,0.0,0.17294]
[1777509948665,48.59,76120.35,2.0,0.00083,0.0,0.1724]
[1777509953699,48.59,76122.94,2.0,0.00084,0.0,0.17288]
[1777509958735,48.59,76132.72,2.0,0.00085,0.0,0.17472]
[1777509963770,48.59,76132.29,2.0,0.00085,0.0,0.17464]
[1777509968805,48.59,76137.0,2.0,0.00085,0.0,0.17553]
[1777509973841,48.59,76138.53,2.0,0.00085,0.0,0.17582]
[1777509978877,48.59,76141.69,2.0,0.00086,0.0,0.17642]
[1777509983911,48.59,76141.56,2.0,0.00086,0.0,0.1764]
[1777509988946,48.59,76144.37,2.0,0.00086,0.0,0.17694]
[1777509993982,48.59,76142.43,2.0,0.00086,0.0,0.17627]
[1777509999017,48.59,76141.36,2.0,0.00085,0.0,0.17607]
[1777510004052,48.59,76146.24,2.0,0.00086,0.0,0.177]
[1777510009087,48.59,76146.04,2.0,0.00086,0.0,0.17696]
[1777510014122,48.59,76145.01,2.0,0.00086,0.0,0.17677]
[1777510019157,48.59,76145.64,2.0,0.00086,0.0,0.17689]
[1777510024192,48.59,76147.29,2.0,0.00086,0.0,0.1772]
[1777510029227,48.59,76148.33,2.0,0.00086,0.0,0.1774]
[1777510033255,48.59,76168.39,2.0,0.00088,0.0,0.18128]
[1777510038292,48.59,76170.31,2.0,0.00088,0.0,0.18166]
[1777510043327,48.59,76171.46,2.0,0.00088,0.0,0.18188]
[1777510048361,48.59,76160.23,2.0,0.00087,0.0,0.17969]
[1777510053397,48.59,76161.08,2.0,0.00087,0.0,0.17956]
[1777510058432,48.59,76167.37,2.0,0.00088,0.0,0.18078]
[1777510063468,48.59,76170.05,2.0,0.00088,0.0,0.18131]
[1777510068505,48.59,76183.44,2.0,0.0009,0.0,0.18394]
[1777510074217,48.59,76186.24,2.0,0.0009,0.0,0.1845]
[1777510079582,48.59,76190.88,2.0,0.0009,0.0,0.18542]
[1777510084956,48.59,76199.38,2.0,0.00091,0.0,0.18712]
[1777510085625,48.59,76234.95,2.0,0.00095,0.0,0.19439]
[1777510090701,48.59,76236.67,2.0,0.00095,0.0,0.19475]
[1777510097069,48.59,76231.14,2.0,0.00095,0.0,0.1936]
[1777510097135,48.59,76231.14,2.0,0.00095,0.0,0.1936]
[1777510102746,48.59,76227.62,2.0,0.00094,0.0,0.19287]
[1777510107781,48.59,76223.5,2.0,0.00094,0.0,0.19202]
[1777510112815,48.59,76223.56,2.0,0.00094,0.0,0.19172]
[1777510117854,48.59,76209.4,2.0,0.00092,0.0,0.18883]
[1777510122891,48.59,76203.69,2.0,0.00091,0.0,0.18768]
[1777510126589,48.59,76208.74,2.0,0.00092,0.0,0.1887]
[1777510126937,48.59,76208.74,2.0,0.00092,0.0,0.1887]
[1777510127228,48.59,76208.74,2.0,0.00092,0.0,0.1887]
[1777510128241,48.59,76265.27,2.0,0.00098,0.0,0.20046]
[1777510128557,48.59,76265.27,2.0,0.00098,0.0,0.20046]
[1777510128940,48.59,76293.96,2.0,0.00101,0.0,0.20667]
[1777510130954,48.59,76261.32,2.0,0.00098,0.0,0.19962]
[1777510132967,48.59,76243.56,2.0,0.00096,0.0,0.19587]
[1777510138003,48.59,76236.31,2.0,0.00095,0.0,0.19436]
[1777510143040,48.59,76238.76,2.0,0.00095,0.0,0.19487]
[1777510145054,48.59,76220.28,2.0,0.00093,0.0,0.19105]
[1777510150090,48.59,76205.3,2.0,0.00092,0.0,0.188]
[1777510155126,48.59,76207.7,2.0,0.00092,0.0,0.18849]
[1777510161168,48.59,76205.34,2.0,0.00092,0.0,0.18801]
[1777510166206,48.59,76196.87,2.0,0.00091,0.0,0.18631]
[1777510171241,48.59,76191.25,2.0,0.0009,0.0,0.18488]
[1777510176275,48.59,76195.43,2.0,0.0009,0.0,0.18572]
[1777510181310,48.59,76198.87,2.0,0.00091,0.0,0.18641]
[1777510186345,48.59,76196.19,2.0,0.00091,0.0,0.18587]
[1777510191380,48.59,76192.57,2.0,0.0009,0.0,0.18515]
[1777510196416,48.59,76194.01,2.0,0.0009,0.0,0.18543]
[1777510201451,48.59,76194.67,2.0,0.0009,0.0,0.18557]
[1777510206485,48.59,76206.28,2.0,0.00092,0.0,0.18789]
[1777510211522,48.59,76209.07,2.0,0.00092,0.0,0.18846]
[1777510216557,48.59,76205.93,2.0,0.00092,0.0,0.18782]
[1777510221592,48.59,76212.68,2.0,0.00092,0.0,0.18919]
[1777510226627,48.59,76220.26,2.0,0.00093,0.0,0.19073]
[1777510231662,48.59,76220.16,2.0,0.00093,0.0,0.1904]
[1777510236697,48.59,76211.72,2.0,0.00092,0.0,0.18869]
[1777510241734,48.59,76211.86,2.0,0.00092,0.0,0.18871]
[1777510246768,48.59,76222.58,2.0,0.00093,0.0,0.1909]
[1777510251809,48.59,76226.13,2.0,0.00094,0.0,0.19162]
[1777510256844,48.59,76212.64,2.0,0.00092,0.0,0.18887]
[1777510261879,48.59,76211.77,2.0,0.00092,0.0,0.1887]
[1777510266920,48.59,76215.18,2.0,0.00092,0.0,0.18939]
[1777510272159,48.59,76218.19,2.0,0.00093,0.0,0.19]
[1777510277998,48.59,76214.97,2.0,0.00092,0.0,0.18935]
[1777510283033,48.59,76213.2,2.0,0.00092,0.0,0.18899]
[1777510288072,48.59,76216.36,2.0,0.00093,0.0,0.18963]
[1777510293107,48.59,76216.42,2.0,0.00092,0.0,0.18933]
[1777510298142,48.59,76221.73,2.0,0.00093,0.0,0.19041]
[1777510303177,48.59,76234.23,2.0,0.00094,0.0,0.19298]
[1777510308212,48.59,76241.29,2.0,0.00095,0.0,0.19444]
[1777510313247,48.59,76244.23,2.0,0.00095,0.0,0.19505]
[1777510318282,48.59,76246.18,2.0,0.00096,0.0,0.19546]
[1777510323317,48.59,76245.02,2.0,0.00095,0.0,0.19522]
[1777510328352,48.59,76263.61,2.0,0.00098,0.0,0.19913]
[1777510333387,48.59,76253.51,2.0,0.00096,0.0,0.197]
[1777510338422,48.59,76251.36,2.0,0.00096,0.0,0.19655]
[1777510343457,48.59,76236.93,2.0,0.00095,0.0,0.19354]
[1777510348492,48.59,76236.62,2.0,0.00095,0.0,0.19347]
[1777510353526,48.59,76236.87,2.0,0.00094,0.0,0.19321]
[1777510358562,48.59,76232.11,2.0,0.00094,0.0,0.19223]
[1777510363597,48.59,76236.41,2.0,0.00094,0.0,0.19311]
[1777510368632,48.59,76240.09,2.0,0.00095,0.0,0.19388]
[1777510373666,48.59,76247.27,2.0,0.00096,0.0,0.19537]
[1777510378702,48.59,76247.31,2.0,0.00096,0.0,0.19538]
[1777510382732,48.59,76273.61,2.0,0.00099,0.0,0.20094]
[1777510387767,48.59,76277.09,2.0,0.00099,0.0,0.20169]
[1777510392803,48.59,76287.72,2.0,0.001,0.0,0.20399]
[1777510397837,48.59,76298.58,2.0,0.00101,0.0,0.20635]
[1777510402873,48.59,76292.48,2.0,0.00101,0.0,0.20502]
[1777510407908,48.59,76293.49,2.0,0.00101,0.0,0.20524]
[1777510412943,48.59,76306.98,2.0,0.00102,0.0,0.20787]
[1777510417979,48.59,76306.08,2.0,0.00102,0.0,0.20767]
[1777510423013,48.59,76303.78,2.0,0.00102,0.0,0.20716]
[1777510428049,48.59,76297.69,2.0,0.00101,0.0,0.20583]
[1777510433084,48.59,76296.15,2.0,0.00101,0.0,0.20549]
[1777510438119,48.59,76293.96,2.0,0.00101,0.0,0.20501]
[1777510443154,48.59,76296.31,2.0,0.00101,0.0,0.20553]
[1777510448189,48.59,76304.11,2.0,0.00102,0.0,0.20724]
[1777510453224,48.59,76290.84,2.0,0.001,0.0,0.20433]
[1777510458259,48.59,76284.82,2.0,0.001,0.0,0.20303]
[1777510462287,48.59,76263.59,2.0,0.00097,0.0,0.19849]
[1777510467323,48.59,76264.91,2.0,0.00097,0.0,0.19877]
[1777510472361,48.59,76256.55,2.0,0.00096,0.0,0.19668]
[1777510477395,48.59,76255.11,2.0,0.00096,0.0,0.19638]
[1777510482432,48.59,76267.52,2.0,0.00098,0.0,0.199]
[1777510487467,48.59,76275.37,2.0,0.00098,0.0,0.20067]
[1777510492502,48.59,76283.54,2.0,0.00099,0.0,0.20242]
[1777510497536,48.59,76289.49,2.0,0.001,0.0,0.20371]
[1777510502572,48.59,76288.73,2.0,0.001,0.0,0.20355]
[1777510507608,48.59,76280.3,2.0,0.00099,0.0,0.20173]
[1777510512643,48.59,76280.42,2.0,0.00099,0.0,0.20175]
[1777510517678,48.59,76289.55,2.0,0.001,0.0,0.20372]
[1777510522713,48.59,76289.45,2.0,0.001,0.0,0.2037]
[1777510527748,48.59,76283.2,2.0,0.00099,0.0,0.20235]
[1777510532783,48.59,76282.83,2.0,0.00099,0.0,0.20195]
[1777510537818,48.59,76282.33,2.0,0.00099,0.0,0.20184]
[1777510542853,48.59,76282.27,2.0,0.00099,0.0,0.20182]
[1777510547887,48.59,76280.67,2.0,0.00099,0.0,0.20148]
[1777510552923,48.59,76283.44,2.0,0.00099,0.0,0.20208]
[1777510557957,48.59,76273.24,2.0,0.00098,0.0,0.19989]
[1777510562993,48.59,76274.73,2.0,0.00098,0.0,0.20021]
[1777510569036,48.59,76273.36,2.0,0.00098,0.0,0.19992]
[1777510574069,48.59,76260.42,2.0,0.00097,0.0,0.19717]
[1777510579106,48.59,76254.31,2.0,0.00096,0.0,0.19589]
[1777510584142,48.59,76247.17,2.0,0.00095,0.0,0.1944]
[1777510589177,48.59,76246.11,2.0,0.00095,0.0,0.19418]
[1777510594213,48.59,76244.31,2.0,0.00095,0.0,0.19349]
[1777510599247,48.59,76257.6,2.0,0.00096,0.0,0.19626]
[1777510604282,48.59,76264.15,2.0,0.00097,0.0,0.19764]
[1777510607303,48.59,76284.4,2.0,0.00099,0.0,0.20196]
[1777510612338,48.59,76284.44,2.0,0.00099,0.0,0.20197]
[1777510617373,48.59,76289.01,2.0,0.001,0.0,0.20295]
[1777510622408,48.59,76284.96,2.0,0.00099,0.0,0.20208]
[1777510627443,48.59,76271.99,2.0,0.00098,0.0,0.1993]
[1777510632470,48.59,76268.05,2.0,0.00097,0.0,0.19846]
[1777510637513,48.59,76282.87,2.0,0.00099,0.0,0.20163]
[1777510642548,48.59,76286.36,2.0,0.00099,0.0,0.20238]
[1777510647583,48.59,76277.74,2.0,0.00098,0.0,0.20053]
[1777510652630,48.59,76276.58,2.0,0.00098,0.0,0.19996]
[1777510657665,48.59,76274.5,2.0,0.00098,0.0,0.19951]
[1777510662700,48.59,76265.35,2.0,0.00097,0.0,0.19757]
[1777510667737,48.59,76253.89,2.0,0.00096,0.0,0.19517]
[1777510672772,48.59,76242.58,2.0,0.00094,0.0,0.19282]
[1777510677807,48.59,76243.4,2.0,0.00094,0.0,0.19299]
[1777510682842,48.59,76240.6,2.0,0.00094,0.0,0.19241]
[1777510687877,48.59,76240.01,2.0,0.00094,0.0,0.19229]
[1777510692912,48.59,76242.46,2.0,0.00094,0.0,0.19279]
[1777510697947,48.59,76244.14,2.0,0.00094,0.0,0.19314]
[1777510702982,48.59,76244.19,2.0,0.00094,0.0,0.19315]
[1777510708018,48.59,76243.16,2.0,0.00094,0.0,0.19294]
[1777510713052,48.59,76242.79,2.0,0.00094,0.0,0.19255]
[1777510718088,48.59,76246.44,2.0,0.00095,0.0,0.1933]
[1777510723123,48.59,76257.81,2.0,0.00096,0.0,0.19567]
[1777510728158,48.59,76259.61,2.0,0.00096,0.0,0.19604]
[1777510733193,48.59,76264.51,2.0,0.00097,0.0,0.19707]
[1777510738227,48.59,76268.95,2.0,0.00097,0.0,0.19801]
[1777510743263,48.59,76273.41,2.0,0.00098,0.0,0.19896]
[1777510748298,48.59,76266.09,2.0,0.00097,0.0,0.19741]
[1777510753332,48.59,76262.99,2.0,0.00096,0.0,0.19675]
[1777510758368,48.59,76260.9,2.0,0.00096,0.0,0.19632]
[1777510763403,48.59,76255.02,2.0,0.00096,0.0,0.19508]
[1777510768438,48.59,76256.09,2.0,0.00096,0.0,0.19531]
[1777510773472,48.59,76255.53,2.0,0.00095,0.0,0.19487]
[1777510778507,48.59,76255.35,2.0,0.00095,0.0,0.19484]
[1777510783543,48.59,76255.73,2.0,0.00095,0.0,0.19491]
[1777510788578,48.59,76255.04,2.0,0.00095,0.0,0.19477]
[1777510794622,48.59,76241.94,2.0,0.00094,0.0,0.19206]
[1777510799658,48.59,76243.37,2.0,0.00094,0.0,0.19235]
[1777510801674,48.59,76214.24,2.0,0.00091,0.0,0.18643]
[1777510806710,48.59,76219.22,2.0,0.00092,0.0,0.18743]
[1777510811747,48.59,76212.02,2.0,0.00091,0.0,0.18598]
[1777510816788,48.59,76214.28,2.0,0.00091,0.0,0.18644]
[1777510821823,48.59,76222.89,2.0,0.00092,0.0,0.18817]
[1777510826858,48.59,76218.89,2.0,0.00091,0.0,0.18736]
[1777510831893,48.59,76219.83,2.0,0.00091,0.0,0.18724]
[1777510836928,48.59,76221.87,2.0,0.00092,0.0,0.18765]
[1777510841965,48.59,76238.39,2.0,0.00093,0.0,0.19101]
[1777510847001,48.59,76239.33,2.0,0.00094,0.0,0.19121]
[1777510852036,48.59,76246.72,2.0,0.00094,0.0,0.19273]
[1777510857071,48.59,76248.38,2.0,0.00094,0.0,0.19307]
[1777510862106,48.59,76241.02,2.0,0.00094,0.0,0.19155]
[1777510867145,48.59,76254.83,2.0,0.00095,0.0,0.19441]
[1777510872180,48.59,76260.23,2.0,0.00096,0.0,0.19554]
[1777510877215,48.59,76256.87,2.0,0.00095,0.0,0.19483]
[1777510882250,48.59,76279.25,2.0,0.00098,0.0,0.19955]
[1777510887285,48.59,76286.75,2.0,0.00099,0.0,0.20116]
[1777510892321,48.59,76290.4,2.0,0.00099,0.0,0.20161]
[1777510897357,48.59,76289.91,2.0,0.00099,0.0,0.20151]
[1777510902390,48.59,76294.34,2.0,0.00099,0.0,0.20246]
[1777510907425,48.59,76301.3,2.0,0.001,0.0,0.20397]
[1777510912464,48.59,76320.12,2.0,0.00102,0.0,0.20809]
[1777510917502,48.59,76324.23,2.0,0.00103,0.0,0.20901]
[1777510922537,48.59,76324.19,2.0,0.00103,0.0,0.209]
[1777510927575,48.59,76304.95,2.0,0.00101,0.0,0.20476]
[1777510932610,48.59,76305.49,2.0,0.00101,0.0,0.20488]
[1777510937645,48.59,76312.04,2.0,0.00101,0.0,0.20631]
[1777510942681,48.59,76311.76,2.0,0.00101,0.0,0.20625]
[1777510947715,48.59,76305.22,2.0,0.00101,0.0,0.20482]
[1777510951743,48.59,76288.64,2.0,0.00099,0.0,0.20091]
[1777510956779,48.59,76286.39,2.0,0.00098,0.0,0.20043]
[1777510961818,48.59,76268.85,2.0,0.00096,0.0,0.19671]
[1777510963832,48.59,76245.82,2.0,0.00094,0.0,0.19191]
[1777510968866,48.59,76228.14,2.0,0.00092,0.0,0.1883]
[1777510973904,48.59,76217.91,2.0,0.00091,0.0,0.18624]
[1777510978941,48.59,76222.83,2.0,0.00091,0.0,0.18723]
[1777510983976,48.59,76219.26,2.0,0.00091,0.0,0.18651]
[1777510989012,48.59,76203.91,2.0,0.00089,0.0,0.18346]
[1777510994049,48.59,76211.34,2.0,0.0009,0.0,0.18493]
[1777510999084,48.59,76213.35,2.0,0.0009,0.0,0.18533]
[1777511004118,48.59,76203.68,2.0,0.00089,0.0,0.18341]
[1777511009154,48.59,76214.28,2.0,0.00091,0.0,0.18552]
[1777511014189,48.59,76219.78,2.0,0.00091,0.0,0.18631]
[1777511014223,48.59,76219.78,2.0,0.00091,0.0,0.18631]
[1777511020232,48.59,76223.87,2.0,0.00091,0.0,0.18713]
[1777511022339,48.59,76224.55,2.0,0.00091,0.0,0.18727]
[1777511028287,48.59,76221.6,2.0,0.00091,0.0,0.18668]
[1777511033323,48.59,76222.91,2.0,0.00091,0.0,0.18694]
[1777511038360,48.59,76216.3,2.0,0.00091,0.0,0.18562]
[1777511039371,48.59,76216.3,2.0,0.00091,0.0,0.18562]
[1777511044401,48.59,76221.32,2.0,0.00091,0.0,0.18662]
[1777511049437,48.59,76233.13,2.0,0.00092,0.0,0.18901]
[1777511054472,48.59,76236.53,2.0,0.00093,0.0,0.1897]
[1777511059507,48.59,76237.92,2.0,0.00093,0.0,0.18998]
[1777511064542,48.59,76240.64,2.0,0.00093,0.0,0.19054]
[1777511069577,48.59,76249.63,2.0,0.00094,0.0,0.19238]
[1777511074612,48.59,76249.13,2.0,0.00094,0.0,0.19197]
[1777511079647,48.59,76243.23,2.0,0.00093,0.0,0.19076]
[1777511084682,48.59,76239.72,2.0,0.00093,0.0,0.19004]
[1777511089716,48.59,76218.14,2.0,0.00091,0.0,0.18568]
[1777511094752,48.59,76230.08,2.0,0.00092,0.0,0.18808]
[1777511099787,48.59,76220.75,2.0,0.00091,0.0,0.1862]
[1777511104823,48.59,76229.59,2.0,0.00092,0.0,0.18798]
[1777511109858,48.59,76219.17,2.0,0.00091,0.0,0.18588]
[1777511112879,48.59,76200.7,2.0,0.00089,0.0,0.18222]
[1777511117806,48.59,76193.1,2.0,0.00088,0.0,0.18073]
[1777511122948,48.59,76185.76,2.0,0.00087,0.0,0.1793]
[1777511127984,48.59,76188.28,2.0,0.00088,0.0,0.17979]
[1777511133012,48.59,76192.09,2.0,0.00088,0.0,0.18024]
[1777511134610,48.59,76191.34,2.0,0.00088,0.0,0.18009]
[1777511140071,48.59,76184.42,2.0,0.00087,0.0,0.17875]
[1777511145106,48.59,76177.85,2.0,0.00086,0.0,0.17748]
[1777511150141,48.59,76179.91,2.0,0.00087,0.0,0.17788]
[1777511155176,48.59,76171.1,2.0,0.00086,0.0,0.17619]
[1777511160210,48.59,76165.41,2.0,0.00085,0.0,0.17511]
[1777511165246,48.59,76176.05,2.0,0.00086,0.0,0.17714]
[1777511170281,48.59,76173.34,2.0,0.00086,0.0,0.17662]
[1777511175315,48.59,76174.92,2.0,0.00086,0.0,0.17692]
[1777511180350,48.59,76173.71,2.0,0.00086,0.0,0.17669]
[1777511185386,48.59,76186.68,2.0,0.00087,0.0,0.17918]
[1777511190421,48.59,76182.45,2.0,0.00087,0.0,0.17837]
[1777511195456,48.59,76179.58,2.0,0.00086,0.0,0.17752]
[1777511200491,48.59,76187.54,2.0,0.00087,0.0,0.17905]
[1777511205526,48.59,76189.52,2.0,0.00087,0.0,0.17944]
[1777511211358,48.59,76190.44,2.0,0.00087,0.0,0.17962]
[1777511216603,48.59,76191.31,2.0,0.00088,0.0,0.17979]
[1777511221638,48.59,76194.48,2.0,0.00088,0.0,0.1804]
[1777511226673,48.59,76183.37,2.0,0.00087,0.0,0.17825]
[1777511231708,48.59,76177.63,2.0,0.00086,0.0,0.17714]
[1777511236743,48.59,76171.36,2.0,0.00086,0.0,0.17594]
[1777511241778,48.59,76169.44,2.0,0.00085,0.0,0.17558]
[1777511246813,48.59,76165.82,2.0,0.00085,0.0,0.17489]
[1777511251848,48.59,76175.75,2.0,0.00086,0.0,0.17649]
[1777511256882,48.59,76169.04,2.0,0.00085,0.0,0.17521]
[1777511261918,48.59,76163.96,2.0,0.00085,0.0,0.17425]
[1777511266953,48.59,76160.96,2.0,0.00084,0.0,0.17368]
[1777511271987,48.59,76161.1,2.0,0.00084,0.0,0.17371]
[1777511277023,48.59,76166.75,2.0,0.00085,0.0,0.17478]
[1777511282058,48.59,76176.81,2.0,0.00086,0.0,0.17669]
[1777511287092,48.59,76180.9,2.0,0.00086,0.0,0.17748]
[1777511292128,48.59,76184.93,2.0,0.00087,0.0,0.17825]
[1777511297164,48.59,76192.24,2.0,0.00088,0.0,0.17967]
[1777511302199,48.59,76194.82,2.0,0.00088,0.0,0.18017]
[1777511307233,48.59,76198.91,2.0,0.00088,0.0,0.18097]
[1777511312269,48.59,76199.39,2.0,0.00088,0.0,0.18076]
[1777511317304,48.59,76198.7,2.0,0.00088,0.0,0.18063]
[1777511322339,48.59,76205.6,2.0,0.00089,0.0,0.18198]
[1777511327373,48.59,76200.62,2.0,0.00088,0.0,0.181]
[1777511332409,48.59,76202.59,2.0,0.00088,0.0,0.18139]
[1777511337448,48.59,76203.62,2.0,0.00089,0.0,0.18159]
[1777511342483,48.59,76204.33,2.0,0.00089,0.0,0.18173]
[1777511347517,48.59,76201.75,2.0,0.00088,0.0,0.18122]
[1777511352553,48.59,76201.05,2.0,0.00088,0.0,0.18109]
[1777511357588,48.59,76200.63,2.0,0.00088,0.0,0.181]
[1777511363630,48.59,76200.41,2.0,0.00088,0.0,0.18096]
[1777511368665,48.59,76199.26,2.0,0.00088,0.0,0.18074]
[1777511373700,48.59,76199.45,2.0,0.00088,0.0,0.18047]
[1777511378734,48.59,76199.39,2.0,0.00088,0.0,0.18046]
[1777511383770,48.59,76195.57,2.0,0.00088,0.0,0.17972]
[1777511388808,48.59,76208.61,2.0,0.00089,0.0,0.18227]
[1777511393843,48.59,76231.92,2.0,0.00091,0.0,0.18691]
[1777511398879,48.59,76242.87,2.0,0.00093,0.0,0.18912]
[1777511403921,48.59,76258.26,2.0,0.00094,0.0,0.19228]
[1777511408956,48.59,76253.53,2.0,0.00094,0.0,0.1913]
[1777511413991,48.59,76239.29,2.0,0.00092,0.0,0.1884]
[1777511419027,48.59,76237.12,2.0,0.00092,0.0,0.18796]
[1777511424061,48.59,76236.06,2.0,0.00092,0.0,0.18774]
[1777511429098,48.59,76227.51,2.0,0.00091,0.0,0.18602]
[1777511434133,48.59,76220.08,2.0,0.0009,0.0,0.18424]
[1777511439168,48.59,76220.98,2.0,0.0009,0.0,0.18441]
[1777511444203,48.59,76221.77,2.0,0.0009,0.0,0.18457]
[1777511445667,48.59,76221.77,2.0,0.0009,0.0,0.18457]
[1777511446946,48.59,76230.05,2.0,0.00091,0.0,0.18623]
[1777511452259,48.59,76228.99,2.0,0.00091,0.0,0.18601]
[1777511457295,48.59,76225.07,2.0,0.0009,0.0,0.18523]
[1777511462329,48.59,76224.85,2.0,0.0009,0.0,0.18519]
[1777511467364,48.59,76221.39,2.0,0.0009,0.0,0.1845]
[1777511472400,48.59,76221.85,2.0,0.0009,0.0,0.18459]
[1777511477435,48.59,76215.43,2.0,0.00089,0.0,0.18331]
[1777511482471,48.59,76212.52,2.0,0.00089,0.0,0.18274]
[1777511487508,48.59,76195.59,2.0,0.00087,0.0,0.17943]
[1777511492543,48.59,76190.31,2.0,0.00087,0.0,0.17811]
[1777511497577,48.59,76196.77,2.0,0.00087,0.0,0.17936]
[1777511502613,48.59,76205.8,2.0,0.00088,0.0,0.18112]
[1777511507649,48.59,76203.05,2.0,0.00088,0.0,0.18058]
[1777511512683,48.59,76200.15,2.0,0.00088,0.0,0.18001]
[1777511517719,48.59,76191.67,2.0,0.00087,0.0,0.17837]
[1777511522755,48.59,76191.05,2.0,0.00087,0.0,0.17825]
[1777511527791,48.59,76197.13,2.0,0.00087,0.0,0.17943]
[1777511530908,48.59,76194.45,2.0,0.00087,0.0,0.17891]
[1777511532826,48.59,76228.94,2.0,0.00091,0.0,0.1857]
[1777511537861,48.59,76229.69,2.0,0.00091,0.0,0.18585]
[1777511543191,48.59,76233.8,2.0,0.00091,0.0,0.18667]
[1777511543264,48.59,76254.14,2.0,0.00093,0.0,0.1908]
[1777511548316,48.59,76268.33,2.0,0.00095,0.0,0.19373]
[1777511553973,48.59,76262.89,2.0,0.00094,0.0,0.19229]
[1777511554813,48.59,76262.89,2.0,0.00094,0.0,0.19229]
[1777511554823,48.59,76262.89,2.0,0.00094,0.0,0.19229]
[1777511560017,48.59,76262.84,2.0,0.00094,0.0,0.19228]
[1777511565053,48.59,76262.41,2.0,0.00094,0.0,0.19219]
[1777511570087,48.59,76265.24,2.0,0.00094,0.0,0.19277]
[1777511575124,48.59,76261.29,2.0,0.00094,0.0,0.19196]
[1777511580159,48.59,76259.71,2.0,0.00094,0.0,0.19163]
[1777511585194,48.59,76258.73,2.0,0.00094,0.0,0.19143]
[1777511590231,48.59,76238.15,2.0,0.00092,0.0,0.18724]
[1777511595266,48.59,76229.09,2.0,0.00091,0.0,0.18542]
[1777511600301,48.59,76228.98,2.0,0.00091,0.0,0.1854]
[1777511605336,48.59,76229.31,2.0,0.00091,0.0,0.18546]
[1777511610370,48.59,76229.09,2.0,0.00091,0.0,0.18542]
[1777511615406,48.59,76226.73,2.0,0.0009,0.0,0.18464]
[1777511620440,48.59,76222.32,2.0,0.0009,0.0,0.18377]
[1777511625476,48.59,76218.0,2.0,0.00089,0.0,0.18291]
[1777511630511,48.59,76204.97,2.0,0.00088,0.0,0.18035]
[1777511635546,48.59,76193.53,2.0,0.00087,0.0,0.17814]
[1777511640580,48.59,76191.28,2.0,0.00087,0.0,0.1777]
[1777511645616,48.59,76200.27,2.0,0.00087,0.0,0.17944]
[1777511650650,48.59,76202.7,2.0,0.00088,0.0,0.17991]
[1777511655686,48.59,76204.11,2.0,0.00088,0.0,0.18019]
[1777511660720,48.59,76204.62,2.0,0.00088,0.0,0.18029]
[1777511665756,48.59,76204.08,2.0,0.00088,0.0,0.18018]
[1777511670791,48.59,76214.69,2.0,0.00089,0.0,0.18226]
[1777511675825,48.59,76212.63,2.0,0.00089,0.0,0.18155]
[1777511680861,48.59,76212.82,2.0,0.00089,0.0,0.18159]
[1777511685895,48.59,76203.07,2.0,0.00088,0.0,0.17969]
[1777511690931,48.59,76203.2,2.0,0.00088,0.0,0.17971]
[1777511695966,48.59,76213.39,2.0,0.00089,0.0,0.1817]
[1777511701002,48.59,76202.73,2.0,0.00088,0.0,0.17962]
[1777511704346,48.59,76202.49,2.0,0.00088,0.0,0.17957]
[1777511705055,48.59,76166.66,2.0,0.00084,0.0,0.17273]
[1777511710074,48.59,76160.11,2.0,0.00083,0.0,0.1715]
[1777511715147,48.59,76160.3,2.0,0.00083,0.0,0.17154]
[1777511721152,48.59,76156.27,2.0,0.00083,0.0,0.17079]
[1777511722786,48.59,76156.27,2.0,0.00083,0.0,0.17079]
[1777511728201,48.59,76170.9,2.0,0.00084,0.0,0.17353]
[1777511733237,48.59,76170.76,2.0,0.00084,0.0,0.17321]
[1777511738272,48.59,76170.57,2.0,0.00084,0.0,0.17317]
[1777511743307,48.59,76172.96,2.0,0.00084,0.0,0.17363]
[1777511748342,48.59,76175.44,2.0,0.00085,0.0,0.17409]
[1777511753377,48.59,76170.03,2.0,0.00084,0.0,0.17307]
[1777511759419,48.59,76171.32,2.0,0.00084,0.0,0.17332]
[1777511764454,48.59,76173.68,2.0,0.00085,0.0,0.17376]
[1777511769498,48.59,76174.93,2.0,0.00085,0.0,0.174]
[1777511774534,48.59,76170.31,2.0,0.00084,0.0,0.17313]
[1777511779569,48.59,76175.46,2.0,0.00085,0.0,0.1741]
[1777511784604,48.59,76172.44,2.0,0.00084,0.0,0.17353]
[1777511789639,48.59,76178.97,2.0,0.00085,0.0,0.17476]
[1777511794674,48.59,76190.53,2.0,0.00086,0.0,0.17667]
[1777511799709,48.59,76193.42,2.0,0.00086,0.0,0.17723]
[1777511804744,48.59,76186.97,2.0,0.00086,0.0,0.17599]
[1777511809779,48.59,76185.45,2.0,0.00086,0.0,0.1757]
[1777511814814,48.59,76179.64,2.0,0.00085,0.0,0.1746]
[1777511819849,48.59,76182.72,2.0,0.00085,0.0,0.17518]
[1777511824884,48.59,76184.17,2.0,0.00085,0.0,0.17546]
[1777511829919,48.59,76184.54,2.0,0.00085,0.0,0.17553]
[1777511834953,48.59,76187.76,2.0,0.00086,0.0,0.17614]
[1777511839989,48.59,76184.76,2.0,0.00086,0.0,0.17557]
[1777511845023,48.59,76189.11,2.0,0.00086,0.0,0.1764]
[1777511850058,48.59,76189.03,2.0,0.00086,0.0,0.17639]
[1777511855094,48.59,76181.08,2.0,0.00085,0.0,0.17458]
[1777511860129,48.59,76197.5,2.0,0.00087,0.0,0.17772]
[1777511865165,48.59,76195.58,2.0,0.00086,0.0,0.17735]
[1777511870200,48.59,76197.69,2.0,0.00087,0.0,0.17775]
[1777511875235,48.59,76198.66,2.0,0.00087,0.0,0.17794]
[1777511880270,48.59,76203.33,2.0,0.00087,0.0,0.17884]
[1777511885305,48.59,76207.26,2.0,0.00088,0.0,0.17961]
[1777511890340,48.59,76195.88,2.0,0.00086,0.0,0.1774]
[1777511895377,48.59,76195.61,2.0,0.00086,0.0,0.17735]
[1777511900412,48.59,76195.77,2.0,0.00086,0.0,0.17738]
[1777511905447,48.59,76193.94,2.0,0.00086,0.0,0.17703]
[1777511910481,48.59,76192.15,2.0,0.00086,0.0,0.17669]
[1777511915517,48.59,76194.99,2.0,0.00086,0.0,0.17694]
[1777511920552,48.59,76199.03,2.0,0.00087,0.0,0.17772]
[1777511925587,48.59,76197.26,2.0,0.00086,0.0,0.17737]
[1777511930621,48.59,76198.74,2.0,0.00087,0.0,0.17766]
[1777511935657,48.59,76199.15,2.0,0.00087,0.0,0.17774]
[1777511940692,48.59,76191.19,2.0,0.00086,0.0,0.17621]
[1777511945727,48.59,76196.4,2.0,0.00086,0.0,0.17721]
[1777511950762,48.59,76198.88,2.0,0.00087,0.0,0.17769]
[1777511955798,48.59,76205.53,2.0,0.00087,0.0,0.17897]
[1777511960833,48.59,76208.45,2.0,0.00088,0.0,0.17954]
[1777511965877,48.59,76208.79,2.0,0.00088,0.0,0.1796]
[1777511970912,48.59,76210.43,2.0,0.00088,0.0,0.17992]
[1777511975947,48.59,76205.09,2.0,0.00087,0.0,0.17859]
[1777511980982,48.59,76204.92,2.0,0.00087,0.0,0.17856]
[1777511986019,48.59,76207.0,2.0,0.00087,0.0,0.17896]
[1777511991055,48.59,76215.48,2.0,0.00088,0.0,0.18061]
[1777511996089,48.59,76229.01,2.0,0.0009,0.0,0.18327]
[1777512001125,48.59,76232.18,2.0,0.0009,0.0,0.1839]
[1777512006160,48.59,76231.96,2.0,0.0009,0.0,0.18386]
[1777512011194,48.59,76231.49,2.0,0.0009,0.0,0.18376]
[1777512016230,48.59,76229.46,2.0,0.0009,0.0,0.18336]
[1777512021265,48.59,76232.68,2.0,0.0009,0.0,0.184]
[1777512026300,48.59,76229.53,2.0,0.0009,0.0,0.18337]
[1777512031335,48.59,76233.73,2.0,0.0009,0.0,0.1839]
[1777512036370,48.59,76233.88,2.0,0.0009,0.0,0.18393]
[1777512041405,48.59,76240.06,2.0,0.00091,0.0,0.18516]
[1777512047447,48.59,76248.48,2.0,0.00091,0.0,0.18685]
[1777512052481,48.59,76249.73,2.0,0.00092,0.0,0.1871]
[1777512057517,48.59,76244.11,2.0,0.00091,0.0,0.18597]
[1777512062553,48.59,76241.21,2.0,0.00091,0.0,0.18539]
[1777512067588,48.59,76241.93,2.0,0.00091,0.0,0.18554]
[1777512072623,48.59,76239.87,2.0,0.00091,0.0,0.18513]
[1777512077658,48.59,76230.22,2.0,0.0009,0.0,0.18321]
[1777512082693,48.59,76213.9,2.0,0.00088,0.0,0.18]
[1777512087728,48.59,76219.58,2.0,0.00088,0.0,0.18111]
[1777512092763,48.59,76217.89,2.0,0.00088,0.0,0.18048]
[1777512097798,48.59,76219.5,2.0,0.00088,0.0,0.18079]
[1777512102833,48.59,76235.59,2.0,0.0009,0.0,0.18397]
[1777512105348,48.59,76236.04,2.0,0.0009,0.0,0.18406]
[1777512114917,48.59,76227.61,2.0,0.00089,0.0,0.18239]
[1777512119926,48.59,76228.0,2.0,0.00089,0.0,0.18246]
[1777512125994,48.59,76215.53,2.0,0.00088,0.0,0.18002]
[1777512131030,48.59,76198.38,2.0,0.00086,0.0,0.1767]
[1777512136065,48.59,76195.66,2.0,0.00086,0.0,0.17618]
[1777512141099,48.59,76187.78,2.0,0.00085,0.0,0.17468]
[1777512146135,48.59,76187.12,2.0,0.00085,0.0,0.17456]
[1777512151170,48.59,76182.3,2.0,0.00084,0.0,0.17335]
[1777512156204,48.59,76180.13,2.0,0.00084,0.0,0.17295]
[1777512161240,48.59,76195.82,2.0,0.00086,0.0,0.17592]
[1777512166275,48.59,76199.43,2.0,0.00086,0.0,0.17661]
[1777512171310,48.59,76196.25,2.0,0.00086,0.0,0.176]
[1777512176345,48.59,76195.69,2.0,0.00086,0.0,0.17589]
[1777512181380,48.59,76192.21,2.0,0.00085,0.0,0.17523]
[1777512186414,48.59,76182.84,2.0,0.00084,0.0,0.17346]
[1777512191450,48.59,76178.01,2.0,0.00084,0.0,0.17255]
[1777512196485,48.59,76171.59,2.0,0.00083,0.0,0.17135]
[1777512201520,48.59,76169.97,2.0,0.00083,0.0,0.17104]
[1777512206555,48.59,76175.67,2.0,0.00084,0.0,0.17211]
[1777512211590,48.59,76178.63,2.0,0.00084,0.0,0.17237]
[1777512216625,48.59,76181.56,2.0,0.00084,0.0,0.17292]
[1777512221660,48.59,76183.43,2.0,0.00084,0.0,0.17328]
[1777512226695,48.59,76181.99,2.0,0.00084,0.0,0.17301]
[1777512231730,48.59,76180.51,2.0,0.00084,0.0,0.17273]
[1777512236765,48.59,76185.52,2.0,0.00085,0.0,0.17367]
[1777512241800,48.59,76191.26,2.0,0.00085,0.0,0.17476]
[1777512246835,48.59,76192.41,2.0,0.00085,0.0,0.17498]
[1777512251870,48.59,76193.35,2.0,0.00085,0.0,0.17515]
[1777512256905,48.59,76192.9,2.0,0.00085,0.0,0.17507]
[1777512261941,48.59,76195.67,2.0,0.00086,0.0,0.1756]
[1777512266980,48.59,76196.99,2.0,0.00086,0.0,0.17585]
[1777512272019,48.59,76204.96,2.0,0.00086,0.0,0.17708]
[1777512277054,48.59,76205.81,2.0,0.00086,0.0,0.17724]
[1777512282089,48.59,76198.6,2.0,0.00086,0.0,0.17586]
[1777512283546,48.59,76198.6,2.0,0.00086,0.0,0.17586]
[1777512285004,48.59,76204.47,2.0,0.00086,0.0,0.17699]
[1777512290145,48.59,76227.22,2.0,0.00089,0.0,0.1814]
[1777512292159,48.59,76247.71,2.0,0.00091,0.0,0.18547]
[1777512296824,48.59,76251.78,2.0,0.00091,0.0,0.18628]
[1777512303236,48.59,76251.32,2.0,0.00091,0.0,0.18619]
[1777512308271,48.59,76252.44,2.0,0.00091,0.0,0.18642]
[1777512313309,48.59,76252.56,2.0,0.00091,0.0,0.18644]
[1777512313579,48.59,76252.56,2.0,0.00091,0.0,0.18644]
[1777512319349,48.59,76254.31,2.0,0.00091,0.0,0.18679]
[1777512324384,48.59,76261.09,2.0,0.00092,0.0,0.18816]
[1777512329419,48.59,76262.08,2.0,0.00092,0.0,0.18836]
[1777512334454,48.59,76263.18,2.0,0.00092,0.0,0.18828]
[1777512339490,48.59,76261.89,2.0,0.00092,0.0,0.18801]
[1777512344524,48.59,76266.52,2.0,0.00093,0.0,0.18895]
[1777512349559,48.59,76260.37,2.0,0.00092,0.0,0.18771]
[1777512354594,48.59,76260.35,2.0,0.00092,0.0,0.1877]
[1777512359628,48.59,76260.6,2.0,0.00092,0.0,0.18775]
[1777512364664,48.59,76261.79,2.0,0.00092,0.0,0.18799]
[1777512369699,48.59,76261.1,2.0,0.00092,0.0,0.18785]
[1777512374734,48.59,76262.27,2.0,0.00092,0.0,0.18809]
[1777512379768,48.59,76262.47,2.0,0.00092,0.0,0.18813]
[1777512384804,48.59,76265.48,2.0,0.00093,0.0,0.18874]
[1777512389839,48.59,76274.45,2.0,0.00094,0.0,0.19058]
[1777512394873,48.59,76274.87,2.0,0.00093,0.0,0.19035]
[1777512399908,48.59,76275.05,2.0,0.00093,0.0,0.19038]
[1777512404943,48.59,76277.9,2.0,0.00094,0.0,0.19097]
[1777512409979,48.59,76276.68,2.0,0.00094,0.0,0.19072]
[1777512415019,48.59,76280.93,2.0,0.00094,0.0,0.19159]
[1777512420054,48.59,76281.34,2.0,0.00094,0.0,0.19168]
[1777512425088,48.59,76282.97,2.0,0.00094,0.0,0.19201]
[1777512430124,48.59,76284.66,2.0,0.00094,0.0,0.19236]
[1777512435159,48.59,76284.86,2.0,0.00094,0.0,0.1924]
[1777512440194,48.59,76285.87,2.0,0.00095,0.0,0.19261]
[1777512445228,48.59,76287.45,2.0,0.00095,0.0,0.19294]
[1777512450264,48.59,76282.97,2.0,0.00094,0.0,0.19201]
[1777512455299,48.59,76280.06,2.0,0.00094,0.0,0.1911]
[1777512460334,48.59,76278.69,2.0,0.00094,0.0,0.19082]
[1777512465369,48.59,76288.94,2.0,0.00095,0.0,0.19293]
[1777512467383,48.59,76310.94,2.0,0.00097,0.0,0.19754]
[1777512473425,48.59,76314.89,2.0,0.00098,0.0,0.19838]
[1777512477146,48.59,76318.65,2.0,0.00098,0.0,0.19918]
[1777512479467,48.59,76357.47,2.0,0.00103,0.0,0.20762]
[1777512484512,48.59,76354.85,2.0,0.00102,0.0,0.20704]
[1777512487445,48.59,76356.5,2.0,0.00102,0.0,0.20741]
[1777512491562,48.59,76377.23,2.0,0.00105,0.0,0.21203]
[1777512496597,48.59,76385.23,2.0,0.00106,0.0,0.21385]
[1777512499618,48.59,76367.92,2.0,0.00104,0.0,0.20994]
[1777512504462,48.59,76358.53,2.0,0.00103,0.0,0.20785]
[1777512509688,48.59,76357.75,2.0,0.00103,0.0,0.20768]
[1777512514751,48.59,76355.33,2.0,0.00102,0.0,0.20681]
[1777512519785,48.59,76347.55,2.0,0.00101,0.0,0.2051]
[1777512521494,48.59,76345.11,2.0,0.00101,0.0,0.20457]
[1777512526923,48.59,76340.83,2.0,0.001,0.0,0.20363]
[1777512531958,48.59,76332.48,2.0,0.00099,0.0,0.20182]
[1777512536999,48.59,76327.6,2.0,0.00099,0.0,0.20077]
[1777512542035,48.59,76325.86,2.0,0.00099,0.0,0.2004]
[1777512547070,48.59,76337.84,2.0,0.001,0.0,0.20298]
[1777512552105,48.59,76344.81,2.0,0.00101,0.0,0.2045]
[1777512557141,48.59,76347.93,2.0,0.00101,0.0,0.20518]
[1777512562177,48.59,76349.47,2.0,0.00101,0.0,0.20552]
[1777512567214,48.59,76350.23,2.0,0.00102,0.0,0.20569]
[1777512572249,48.59,76347.74,2.0,0.00101,0.0,0.20481]
[1777512577286,48.59,76328.59,2.0,0.00099,0.0,0.20066]
[1777512582321,48.59,76329.08,2.0,0.00099,0.0,0.20076]
[1777512587356,48.59,76324.62,2.0,0.00098,0.0,0.19981]
[1777512593398,48.59,76327.84,2.0,0.00099,0.0,0.2005]
[1777512598433,48.59,76326.42,2.0,0.00099,0.0,0.20019]
[1777512603468,48.59,76333.53,2.0,0.00099,0.0,0.20172]
[1777512608503,48.59,76347.69,2.0,0.00101,0.0,0.2048]
[1777512613538,48.59,76346.95,2.0,0.00101,0.0,0.20464]
[1777512618573,48.59,76348.42,2.0,0.00101,0.0,0.20496]
[1777512623614,48.59,76331.17,2.0,0.00099,0.0,0.20121]
[1777512628657,48.59,76327.66,2.0,0.00099,0.0,0.20046]
[1777512633692,48.59,76341.84,2.0,0.001,0.0,0.20319]
[1777512638727,48.59,76346.66,2.0,0.00101,0.0,0.20424]
[1777512643768,48.59,76356.91,2.0,0.00102,0.0,0.20649]
[1777512645782,48.59,76375.65,2.0,0.00104,0.0,0.21065]
[1777512650816,48.59,76374.86,2.0,0.00104,0.0,0.21048]
[1777512655853,48.59,76366.52,2.0,0.00103,0.0,0.20861]
[1777512660886,48.59,76363.93,2.0,0.00103,0.0,0.20804]
[1777512663910,48.59,76345.26,2.0,0.00101,0.0,0.20393]
[1777512668945,48.59,76339.7,2.0,0.001,0.0,0.20273]
[1777512673980,48.59,76339.88,2.0,0.001,0.0,0.20276]
[1777512679015,48.59,76352.78,2.0,0.00102,0.0,0.20558]
[1777512684050,48.59,76352.62,2.0,0.00102,0.0,0.20554]
[1777512689085,48.59,76356.3,2.0,0.00102,0.0,0.20635]
[1777512694119,48.59,76368.23,2.0,0.00103,0.0,0.20866]
[1777512699155,48.59,76372.92,2.0,0.00104,0.0,0.2097]
[1777512704189,48.59,76371.9,2.0,0.00104,0.0,0.20947]
[1777512709225,48.59,76375.41,2.0,0.00104,0.0,0.21026]
[1777512714263,48.59,76377.74,2.0,0.00104,0.0,0.21078]
[1777512719298,48.59,76379.57,2.0,0.00105,0.0,0.21119]
[1777512724333,48.59,76375.58,2.0,0.00104,0.0,0.2103]
[1777512729368,48.59,76371.06,2.0,0.00104,0.0,0.20929]
[1777512734403,48.59,76388.05,2.0,0.00106,0.0,0.21311]
[1777512739438,48.59,76388.14,2.0,0.00106,0.0,0.21313]
[1777512744473,48.59,76375.85,2.0,0.00104,0.0,0.21036]
[1777512749508,48.59,76369.98,2.0,0.00103,0.0,0.20905]
[1777512754551,48.59,76365.5,2.0,0.00103,0.0,0.20771]
[1777512759587,48.59,76366.26,2.0,0.00103,0.0,0.20788]
[1777512764624,48.59,76356.35,2.0,0.00102,0.0,0.20569]
[1777512769660,48.59,76347.44,2.0,0.00101,0.0,0.20374]
[1777512774695,48.59,76353.27,2.0,0.00101,0.0,0.20502]
[1777512779730,48.59,76344.51,2.0,0.001,0.0,0.20311]
[1777512784765,48.59,76340.73,2.0,0.001,0.0,0.20229]
[1777512789800,48.59,76338.79,2.0,0.001,0.0,0.20187]
[1777512794837,48.59,76327.37,2.0,0.00098,0.0,0.19941]
[1777512799873,48.59,76319.59,2.0,0.00097,0.0,0.19776]
[1777512804907,48.59,76318.78,2.0,0.00097,0.0,0.19759]
[1777512809943,48.59,76326.87,2.0,0.00098,0.0,0.19931]
[1777512814978,48.59,76327.95,2.0,0.00098,0.0,0.19921]
[1777512820015,48.59,76329.95,2.0,0.00098,0.0,0.19964]
[1777512825050,48.59,76323.95,2.0,0.00098,0.0,0.19836]
[1777512830086,48.59,76321.84,2.0,0.00097,0.0,0.19791]
[1777512835122,48.59,76320.27,2.0,0.00097,0.0,0.19758]
[1777512840158,48.59,76311.2,2.0,0.00096,0.0,0.19566]
[1777512845193,48.59,76309.37,2.0,0.00096,0.0,0.19528]
[1777512850229,48.59,76309.55,2.0,0.00096,0.0,0.19532]
[1777512855263,48.59,76315.29,2.0,0.00097,0.0,0.19652]
[1777512858283,48.59,76335.62,2.0,0.00099,0.0,0.20086]
[1777512863319,48.59,76341.54,2.0,0.001,0.0,0.20213]
[1777512868354,48.59,76348.19,2.0,0.00101,0.0,0.20358]
[1777512873388,48.59,76343.68,2.0,0.001,0.0,0.20227]
[1777512878424,48.59,76338.49,2.0,0.00099,0.0,0.20114]
[1777512883459,48.59,76336.66,2.0,0.00099,0.0,0.20075]
[1777512888494,48.59,76341.24,2.0,0.001,0.0,0.20174]
[1777512893528,48.59,76334.06,2.0,0.00099,0.0,0.20019]
[1777512898564,48.59,76334.76,2.0,0.00099,0.0,0.20034]
[1777512903599,48.59,76334.16,2.0,0.00099,0.0,0.20021]
[1777512908633,48.59,76319.65,2.0,0.00097,0.0,0.19712]
[1777512913669,48.59,76315.14,2.0,0.00097,0.0,0.19617]
[1777512917901,48.59,76295.08,2.0,0.00094,0.0,0.19198]
[1777512923743,48.59,76282.4,2.0,0.00093,0.0,0.18938]
[1777512928777,48.59,76267.68,2.0,0.00091,0.0,0.18639]
[1777512930246,48.59,76267.68,2.0,0.00091,0.0,0.18639]
[1777512939855,48.59,76259.33,2.0,0.0009,0.0,0.18441]
[1777512944890,48.59,76257.04,2.0,0.0009,0.0,0.18396]
[1777512947275,48.59,76256.3,2.0,0.0009,0.0,0.18381]
[1777512952946,48.59,76257.48,2.0,0.0009,0.0,0.18404]
[1777512957981,48.59,76254.52,2.0,0.0009,0.0,0.18346]
[1777512963015,48.59,76253.11,2.0,0.0009,0.0,0.18318]
[1777512964308,48.59,76253.11,2.0,0.0009,0.0,0.18318]
[1777512970065,48.59,76257.04,2.0,0.0009,0.0,0.18396]
[1777512975102,48.59,76252.0,2.0,0.0009,0.0,0.18296]
[1777512980137,48.59,76251.17,2.0,0.0009,0.0,0.18279]
[1777512981333,48.59,76249.25,2.0,0.00089,0.0,0.18241]
[1777512987185,48.59,76248.4,2.0,0.00089,0.0,0.18224]
[1777512992221,48.59,76247.54,2.0,0.00089,0.0,0.18177]
[1777512997255,48.59,76243.17,2.0,0.00089,0.0,0.18091]
[1777512998360,48.59,76237.77,2.0,0.00088,0.0,0.17986]
[1777513004305,48.59,76218.82,2.0,0.00086,0.0,0.17619]
[1777513009340,48.59,76210.99,2.0,0.00085,0.0,0.1747]
[1777513014376,48.59,76210.56,2.0,0.00085,0.0,0.17462]
[1777513015392,48.59,76210.56,2.0,0.00085,0.0,0.17462]
[1777513021425,48.59,76211.45,2.0,0.00085,0.0,0.17479]
[1777513026460,48.59,76212.54,2.0,0.00085,0.0,0.17499]
[1777513031495,48.59,76230.45,2.0,0.00087,0.0,0.17843]
[1777513036529,48.59,76236.39,2.0,0.00088,0.0,0.17959]
[1777513041564,48.59,76234.2,2.0,0.00088,0.0,0.17916]
[1777513046600,48.59,76239.09,2.0,0.00088,0.0,0.18011]
[1777513048765,48.59,76240.35,2.0,0.00088,0.0,0.18036]
[1777513054656,48.59,76244.05,2.0,0.00089,0.0,0.18078]
[1777513059691,48.59,76246.83,2.0,0.00089,0.0,0.18133]
[1777513064726,48.59,76248.3,2.0,0.00089,0.0,0.18162]
[1777513065792,48.59,76248.3,2.0,0.00089,0.0,0.18162]
[1777513071774,48.59,76249.56,2.0,0.00089,0.0,0.18187]
[1777513073789,48.59,76272.46,2.0,0.00091,0.0,0.18643]
[1777513078825,48.59,76276.33,2.0,0.00092,0.0,0.18721]
[1777513083860,48.59,76288.88,2.0,0.00093,0.0,0.18976]
[1777513088927,48.59,76288.41,2.0,0.00093,0.0,0.18967]
[1777513093961,48.59,76290.86,2.0,0.00093,0.0,0.19017]
[1777513098997,48.59,76287.11,2.0,0.00093,0.0,0.1894]
[1777513104033,48.59,76287.66,2.0,0.00093,0.0,0.18951]
[1777513109068,48.59,76289.34,2.0,0.00093,0.0,0.18986]
[1777513114102,48.59,76284.19,2.0,0.00093,0.0,0.18849]
[1777513119138,48.59,76284.91,2.0,0.00093,0.0,0.18864]
[1777513124173,48.59,76285.56,2.0,0.00093,0.0,0.18877]
[1777513129209,48.59,76286.8,2.0,0.00093,0.0,0.18902]
[1777513134243,48.59,76290.55,2.0,0.00093,0.0,0.18979]
[1777513139280,48.59,76290.35,2.0,0.00093,0.0,0.18975]
[1777513144315,48.59,76291.1,2.0,0.00093,0.0,0.1899]
[1777513149350,48.59,76279.95,2.0,0.00092,0.0,0.18763]
[1777513154385,48.59,76279.08,2.0,0.00092,0.0,0.18746]
[1777513159434,48.59,76277.76,2.0,0.00092,0.0,0.18719]
[1777513164454,48.59,76271.54,2.0,0.00091,0.0,0.18593]
[1777513169490,48.59,76265.5,2.0,0.00091,0.0,0.18472]
[1777513174525,48.59,76256.17,2.0,0.00089,0.0,0.18256]
[1777513179670,48.59,76256.04,2.0,0.00089,0.0,0.18254]
[1777513185602,48.59,76252.66,2.0,0.00089,0.0,0.18187]
[1777513190637,48.59,76243.64,2.0,0.00088,0.0,0.1801]
[1777513191662,48.59,76243.64,2.0,0.00088,0.0,0.1801]
[1777513197687,48.59,76252.83,2.0,0.00089,0.0,0.1819]
[1777513202722,48.59,76253.9,2.0,0.00089,0.0,0.18211]
[1777513207756,48.59,76256.51,2.0,0.0009,0.0,0.18263]
[1777513208703,48.59,76256.51,2.0,0.0009,0.0,0.18263]
[1777513213799,48.59,76256.89,2.0,0.0009,0.0,0.18271]
[1777513218834,48.59,76266.14,2.0,0.00091,0.0,0.18454]
[1777513223872,48.59,76260.97,2.0,0.0009,0.0,0.18351]
[1777513225719,48.59,76261.18,2.0,0.0009,0.0,0.18356]
[1777513230921,48.59,76263.1,2.0,0.0009,0.0,0.18394]
[1777513235956,48.59,76265.85,2.0,0.0009,0.0,0.18418]
[1777513242001,48.59,76265.69,2.0,0.0009,0.0,0.18415]
[1777513242755,48.59,76265.69,2.0,0.0009,0.0,0.18415]
[1777513248045,48.59,76255.54,2.0,0.00089,0.0,0.18213]
[1777513253080,48.59,76248.64,2.0,0.00089,0.0,0.18078]
[1777513258115,48.59,76258.93,2.0,0.0009,0.0,0.1828]
[1777513259789,48.59,76258.85,2.0,0.0009,0.0,0.18279]
[1777513265164,48.59,76257.83,2.0,0.00089,0.0,0.18259]
[1777513270199,48.59,76259.38,2.0,0.0009,0.0,0.18289]
[1777513275235,48.59,76260.73,2.0,0.0009,0.0,0.18316]
[1777513276821,48.59,76259.44,2.0,0.0009,0.0,0.18291]
[1777513282283,48.59,76265.61,2.0,0.0009,0.0,0.18413]
[1777513287318,48.59,76262.58,2.0,0.0009,0.0,0.18353]
[1777513292353,48.59,76262.65,2.0,0.0009,0.0,0.18324]
[1777513293841,48.59,76263.2,2.0,0.0009,0.0,0.18335]
[1777513299401,48.59,76273.24,2.0,0.00091,0.0,0.18535]
[1777513304439,48.59,76270.56,2.0,0.00091,0.0,0.18481]
[1777513309474,48.59,76276.46,2.0,0.00091,0.0,0.186]
[1777513314509,48.59,76286.26,2.0,0.00092,0.0,0.18798]
[1777513319544,48.59,76286.66,2.0,0.00092,0.0,0.18806]
[1777513324580,48.59,76284.64,2.0,0.00092,0.0,0.18765]
[1777513329614,48.59,76281.99,2.0,0.00092,0.0,0.18711]
[1777513334649,48.59,76284.04,2.0,0.00092,0.0,0.18753]
[1777513339683,48.59,76284.53,2.0,0.00092,0.0,0.18763]
[1777513344719,48.59,76286.37,2.0,0.00092,0.0,0.188]
[1777513349754,48.59,76286.48,2.0,0.00092,0.0,0.18802]
[1777513354789,48.59,76283.72,2.0,0.00092,0.0,0.18715]
[1777513359824,48.59,76283.33,2.0,0.00092,0.0,0.18707]
[1777513364859,48.59,76290.84,2.0,0.00093,0.0,0.1886]
[1777513370901,48.59,76290.95,2.0,0.00093,0.0,0.18862]
[1777513375936,48.59,76290.79,2.0,0.00093,0.0,0.18859]
[1777513380971,48.59,76283.2,2.0,0.00092,0.0,0.18705]
[1777513386006,48.59,76279.14,2.0,0.00091,0.0,0.18623]
[1777513391050,48.59,76281.06,2.0,0.00092,0.0,0.18661]
[1777513396085,48.59,76287.84,2.0,0.00092,0.0,0.18799]
[1777513401120,48.59,76295.61,2.0,0.00093,0.0,0.18957]
[1777513406155,48.59,76303.12,2.0,0.00094,0.0,0.19111]
[1777513411058,48.59,76308.77,2.0,0.00095,0.0,0.19228]
[1777513416225,48.59,76324.53,2.0,0.00096,0.0,0.19525]
[1777513421615,48.59,76325.02,2.0,0.00096,0.0,0.19535]
[1777513427302,48.59,76318.75,2.0,0.00096,0.0,0.19403]
[1777513432336,48.59,76316.7,2.0,0.00095,0.0,0.19361]
[1777513437371,48.59,76316.73,2.0,0.00095,0.0,0.19361]
[1777513442407,48.59,76317.86,2.0,0.00095,0.0,0.19385]
[1777513447441,48.59,76331.03,2.0,0.00097,0.0,0.19661]
[1777513452481,48.59,76341.64,2.0,0.00098,0.0,0.19887]
[1777513457516,48.59,76345.18,2.0,0.00099,0.0,0.19963]
[1777513462551,48.59,76344.09,2.0,0.00098,0.0,0.19939]
[1777513467586,48.59,76329.33,2.0,0.00097,0.0,0.19626]
[1777513473628,48.59,76329.01,2.0,0.00097,0.0,0.19587]
[1777513478663,48.59,76325.8,2.0,0.00096,0.0,0.19519]
[1777513483699,48.59,76323.82,2.0,0.00096,0.0,0.19477]
[1777513488734,48.59,76325.81,2.0,0.00096,0.0,0.19519]
[1777513493769,48.59,76326.8,2.0,0.00096,0.0,0.1954]
[1777513498805,48.59,76320.6,2.0,0.00096,0.0,0.1941]
[1777513503840,48.59,76323.83,2.0,0.00096,0.0,0.19478]
[1777513508875,48.59,76323.66,2.0,0.00096,0.0,0.19474]
[1777513513911,48.59,76319.03,2.0,0.00095,0.0,0.19377]
[1777513518946,48.59,76318.58,2.0,0.00095,0.0,0.19368]
[1777513523981,48.59,76321.61,2.0,0.00096,0.0,0.19431]
[1777513529021,48.59,76320.84,2.0,0.00096,0.0,0.19415]
[1777513534055,48.59,76326.64,2.0,0.00096,0.0,0.19504]
[1777513540098,48.59,76327.24,2.0,0.00096,0.0,0.19517]
[1777513545133,48.59,76338.33,2.0,0.00097,0.0,0.19751]
[1777513550168,48.59,76329.57,2.0,0.00096,0.0,0.19566]
[1777513555202,48.59,76324.25,2.0,0.00096,0.0,0.19454]
[1777513557876,48.59,76322.66,2.0,0.00096,0.0,0.19421]
[1777513563260,48.59,76335.37,2.0,0.00097,0.0,0.19688]
[1777513568294,48.59,76333.19,2.0,0.00097,0.0,0.19642]
[1777513573329,48.59,76334.89,2.0,0.00097,0.0,0.19678]
[1777513574919,48.59,76334.89,2.0,0.00097,0.0,0.19678]
[1777513584414,48.59,76333.23,2.0,0.00097,0.0,0.19643]
[1777513589449,48.59,76333.29,2.0,0.00097,0.0,0.19644]
[1777513591933,48.59,76335.39,2.0,0.00097,0.0,0.19689]
[1777513597505,48.59,76338.15,2.0,0.00097,0.0,0.19715]
[1777513602540,48.59,76347.88,2.0,0.00098,0.0,0.19922]
[1777513607575,48.59,76347.65,2.0,0.00098,0.0,0.19917]
[1777513608969,48.59,76347.65,2.0,0.00098,0.0,0.19917]
[1777513618652,48.59,76329.98,2.0,0.00096,0.0,0.19542]
[1777513623687,48.59,76329.67,2.0,0.00096,0.0,0.19536]
[1777513626006,48.59,76329.62,2.0,0.00096,0.0,0.19535]
[1777513631743,48.59,76326.05,2.0,0.00096,0.0,0.1946]
[1777513636778,48.59,76326.52,2.0,0.00096,0.0,0.1947]
[1777513641814,48.59,76331.56,2.0,0.00097,0.0,0.19576]
[1777513643025,48.59,76329.98,2.0,0.00096,0.0,0.19542]
[1777513648864,48.59,76324.79,2.0,0.00096,0.0,0.19434]
[1777513653899,48.59,76324.18,2.0,0.00096,0.0,0.19389]
[1777513658934,48.59,76323.9,2.0,0.00096,0.0,0.19383]
[1777513660043,48.59,76323.76,2.0,0.00096,0.0,0.1938]
[1777513665983,48.59,76322.0,2.0,0.00095,0.0,0.19343]
[1777513671018,48.59,76322.83,2.0,0.00095,0.0,0.19361]
[1777513677063,48.59,76326.15,2.0,0.00096,0.0,0.1943]
[1777513683102,48.59,76328.76,2.0,0.00096,0.0,0.19485]
[1777513688137,48.59,76330.96,2.0,0.00096,0.0,0.19531]
[1777513693172,48.59,76337.83,2.0,0.00097,0.0,0.19676]
[1777513694095,48.59,76337.83,2.0,0.00097,0.0,0.19676]
[1777513699214,48.59,76343.81,2.0,0.00098,0.0,0.19802]
[1777513704249,48.59,76348.07,2.0,0.00098,0.0,0.19893]
[1777513709284,48.59,76350.35,2.0,0.00098,0.0,0.19942]
[1777513711108,48.59,76349.03,2.0,0.00098,0.0,0.19914]
[1777513716333,48.59,76351.62,2.0,0.00098,0.0,0.19936]
[1777513721368,48.59,76351.41,2.0,0.00098,0.0,0.19932]
[1777513726402,48.59,76350.57,2.0,0.00098,0.0,0.19914]
[1777513728131,48.59,76349.53,2.0,0.00098,0.0,0.19892]
[1777513733452,48.59,76345.91,2.0,0.00098,0.0,0.19815]
[1777513738487,48.59,76339.74,2.0,0.00097,0.0,0.19684]
[1777513743522,48.59,76324.6,2.0,0.00095,0.0,0.19365]
[1777513745150,48.59,76323.42,2.0,0.00095,0.0,0.19341]
[1777513750571,48.59,76325.57,2.0,0.00096,0.0,0.19386]
[1777513755606,48.59,76323.9,2.0,0.00095,0.0,0.19351]
[1777513760641,48.59,76324.74,2.0,0.00095,0.0,0.19368]
[1777513762224,48.59,76324.6,2.0,0.00095,0.0,0.19365]
[1777513767690,48.59,76324.08,2.0,0.00095,0.0,0.19355]
[1777513772725,48.59,76338.83,2.0,0.00097,0.0,0.19632]
[1777513777760,48.59,76356.46,2.0,0.00099,0.0,0.20007]
[1777513779237,48.59,76356.32,2.0,0.00099,0.0,0.20004]
[1777513784809,48.59,76356.93,2.0,0.00099,0.0,0.20018]
[1777513789844,48.59,76361.11,2.0,0.00099,0.0,0.20107]
[1777513795886,48.59,76361.74,2.0,0.00099,0.0,0.20121]
[1777513796262,48.59,76361.74,2.0,0.00099,0.0,0.20121]
[1777513801928,48.59,76359.53,2.0,0.00099,0.0,0.20073]
[1777513806963,48.59,76359.19,2.0,0.00099,0.0,0.20066]
[1777513811999,48.59,76358.24,2.0,0.00099,0.0,0.20046]
[1777513813282,48.59,76359.11,2.0,0.00099,0.0,0.20064]
[1777513819048,48.59,76360.46,2.0,0.00099,0.0,0.20093]
[1777513824083,48.59,76361.39,2.0,0.00099,0.0,0.20114]
[1777513829118,48.59,76362.34,2.0,0.001,0.0,0.20134]
[1777513830319,48.59,76361.3,2.0,0.00099,0.0,0.20112]
[1777513836172,48.59,76358.83,2.0,0.00099,0.0,0.20025]
[1777513841207,48.59,76362.04,2.0,0.00099,0.0,0.20095]
[1777513847340,48.59,76363.22,2.0,0.00099,0.0,0.2012]
[1777513853291,48.59,76352.21,2.0,0.00098,0.0,0.19884]
[1777513858326,48.59,76352.13,2.0,0.00098,0.0,0.19882]
[1777513859513,48.59,76352.13,2.0,0.00098,0.0,0.19882]
[1777513865375,48.59,76347.66,2.0,0.00098,0.0,0.19787]
[1777513870410,48.59,76337.82,2.0,0.00097,0.0,0.19578]
[1777513875445,48.59,76330.15,2.0,0.00096,0.0,0.19417]
[1777513876534,48.59,76330.15,2.0,0.00096,0.0,0.19417]
[1777513882295,48.59,76325.12,2.0,0.00095,0.0,0.19312]
[1777513887531,48.59,76323.23,2.0,0.00095,0.0,0.19273]
[1777513890076,48.59,76323.22,2.0,0.00095,0.0,0.19273]
[1777513895588,48.59,76323.33,2.0,0.00095,0.0,0.19243]
[1777513900623,48.59,76325.34,2.0,0.00095,0.0,0.19285]
[1777513905661,48.59,76324.94,2.0,0.00095,0.0,0.19277]
[1777513907113,48.59,76324.94,2.0,0.00095,0.0,0.19277]
[1777513912712,48.59,76321.1,2.0,0.00095,0.0,0.19197]
[1777513917747,48.59,76319.91,2.0,0.00094,0.0,0.19172]
[1777513922781,48.59,76316.54,2.0,0.00094,0.0,0.19103]
[1777513924138,48.59,76316.54,2.0,0.00094,0.0,0.19103]
[1777513929835,48.59,76322.04,2.0,0.00095,0.0,0.19216]
[1777513934870,48.59,76324.18,2.0,0.00095,0.0,0.19261]
[1777513939905,48.59,76324.47,2.0,0.00095,0.0,0.19267]
[1777513941177,48.59,76324.47,2.0,0.00095,0.0,0.19267]
[1777513949975,48.59,76326.02,2.0,0.00095,0.0,0.19299]
[1777513955010,48.59,76325.27,2.0,0.00095,0.0,0.19252]
[1777513958196,48.59,76325.23,2.0,0.00095,0.0,0.19251]
[1777513964073,48.59,76339.53,2.0,0.00096,0.0,0.1955]
[1777513969108,48.59,76338.3,2.0,0.00096,0.0,0.19524]
[1777513974143,48.59,76340.4,2.0,0.00097,0.0,0.19568]
[1777513975230,48.59,76340.4,2.0,0.00097,0.0,0.19568]
[1777513981191,48.59,76347.47,2.0,0.00097,0.0,0.19717]
[1777513986228,48.59,76349.67,2.0,0.00098,0.0,0.19764]
[1777513991263,48.59,76351.23,2.0,0.00098,0.0,0.19797]
[1777513992254,48.59,76351.23,2.0,0.00098,0.0,0.19797]
[1777513997305,48.59,76351.41,2.0,0.00098,0.0,0.19801]
[1777514002340,48.59,76351.28,2.0,0.00098,0.0,0.19798]
[1777514007375,48.59,76351.7,2.0,0.00098,0.0,0.19807]
[1777514009279,48.59,76351.6,2.0,0.00098,0.0,0.19805]
[1777514014424,48.59,76351.94,2.0,0.00098,0.0,0.1978]
[1777514019459,48.59,76360.33,2.0,0.00099,0.0,0.19959]
[1777514024494,48.59,76360.92,2.0,0.00099,0.0,0.19972]
[1777514026300,48.59,76360.92,2.0,0.00099,0.0,0.19972]
[1777514029529,48.59,76378.77,2.0,0.00101,0.0,0.20358]
[1777514034564,48.59,76383.13,2.0,0.00101,0.0,0.20453]
[1777514036742,48.59,76382.76,2.0,0.00101,0.0,0.20445]
[1777514041613,48.59,76400.8,2.0,0.00103,0.0,0.20844]
[1777514046648,48.59,76406.66,2.0,0.00104,0.0,0.20974]
[1777514050764,48.59,76404.8,2.0,0.00104,0.0,0.20933]
[1777514052690,48.59,76428.42,2.0,0.00107,0.0,0.21467]
[1777514057725,48.59,76421.86,2.0,0.00106,0.0,0.21317]
[1777514062764,48.59,76418.83,2.0,0.00106,0.0,0.21249]
[1777514065040,48.59,76412.56,2.0,0.00105,0.0,0.21107]
[1777514069813,48.59,76391.11,2.0,0.00102,0.0,0.20629]
[1777514074850,48.59,76360.07,2.0,0.00098,0.0,0.1992]
[1777514078313,48.59,76352.69,2.0,0.00098,0.0,0.19763]
[1777514082326,48.59,76329.69,2.0,0.00095,0.0,0.19279]
[1777514087941,48.59,76324.0,2.0,0.00094,0.0,0.19161]
[1777514090411,48.59,76324.19,2.0,0.00094,0.0,0.19165]
[1777514095523,48.59,76320.67,2.0,0.00094,0.0,0.19093]
[1777514095997,48.59,76346.72,2.0,0.00097,0.0,0.19637]
[1777514098011,48.59,76365.73,2.0,0.00099,0.0,0.20042]
[1777514100764,48.59,76365.67,2.0,0.00099,0.0,0.20041]
[1777514106070,48.59,76364.16,2.0,0.00099,0.0,0.20008]
[1777514111105,48.59,76364.0,2.0,0.00099,0.0,0.20005]
[1777514111971,48.59,76364.0,2.0,0.00099,0.0,0.20005]
[1777514117147,48.59,76373.34,2.0,0.001,0.0,0.20206]
[1777514122182,48.59,76374.73,2.0,0.001,0.0,0.20237]
[1777514127218,48.59,76374.94,2.0,0.001,0.0,0.20241]
[1777514127808,48.59,76374.94,2.0,0.001,0.0,0.20241]
[1777514129596,48.59,76356.09,2.0,0.00098,0.0,0.19835]
[1777514135530,48.59,76337.94,2.0,0.00096,0.0,0.1942]
[1777514140706,48.59,76332.63,2.0,0.00095,0.0,0.19309]
[1777514140710,48.59,76332.63,2.0,0.00095,0.0,0.19309]
[1777514146354,48.59,76332.32,2.0,0.00095,0.0,0.19302]
[1777514151389,48.59,76330.44,2.0,0.00095,0.0,0.19263]
[1777514153877,48.59,76327.64,2.0,0.00095,0.0,0.19205]
[1777514159444,48.59,76326.69,2.0,0.00095,0.0,0.19185]
[1777514164480,48.59,76327.27,2.0,0.00095,0.0,0.19197]
[1777514169516,48.59,76335.13,2.0,0.00096,0.0,0.19361]
[1777514170793,48.59,76335.03,2.0,0.00096,0.0,0.19359]
[1777514176565,48.59,76335.53,2.0,0.00096,0.0,0.19369]
[1777514181600,48.59,76322.45,2.0,0.00094,0.0,0.19098]
[1777514185633,48.59,76304.78,2.0,0.00092,0.0,0.18736]
[1777514187830,48.59,76294.61,2.0,0.00091,0.0,0.18531]
[1777514193688,48.59,76290.18,2.0,0.00091,0.0,0.18412]
[1777514199541,48.59,76287.63,2.0,0.0009,0.0,0.18361]
[1777514208799,48.59,76273.87,2.0,0.00089,0.0,0.18088]
[1777514213834,48.59,76275.8,2.0,0.00089,0.0,0.18126]
[1777514216314,48.59,76269.11,2.0,0.00088,0.0,0.17995]
[1777514221891,48.59,76247.93,2.0,0.00086,0.0,0.17585]
[1777514226926,48.59,76243.27,2.0,0.00086,0.0,0.17496]
[1777514231961,48.59,76238.25,2.0,0.00085,0.0,0.174]
[1777514233357,48.59,76238.25,2.0,0.00085,0.0,0.174]
[1777514239010,48.59,76238.55,2.0,0.00085,0.0,0.17406]
[1777514244046,48.59,76249.56,2.0,0.00086,0.0,0.17616]
[1777514249081,48.59,76242.52,2.0,0.00086,0.0,0.17481]
[1777514250383,48.59,76242.52,2.0,0.00086,0.0,0.17481]
[1777514256130,48.59,76248.41,2.0,0.00086,0.0,0.17564]
[1777514261165,48.59,76257.6,2.0,0.00087,0.0,0.17741]
[1777514266204,48.59,76238.8,2.0,0.00085,0.0,0.17381]
[1777514267398,48.59,76238.8,2.0,0.00085,0.0,0.17381]
[1777514273253,48.59,76238.19,2.0,0.00085,0.0,0.1737]
[1777514278288,48.59,76238.61,2.0,0.00085,0.0,0.17378]
[1777514283323,48.59,76237.17,2.0,0.00085,0.0,0.1735]
[1777514284432,48.59,76237.17,2.0,0.00085,0.0,0.1735]
[1777514290374,48.59,76238.98,2.0,0.00085,0.0,0.17385]
[1777514295409,48.59,76240.07,2.0,0.00085,0.0,0.17405]
[1777514300444,48.59,76247.13,2.0,0.00086,0.0,0.1754]
[1777514301453,48.59,76247.13,2.0,0.00086,0.0,0.1754]
[1777514306486,48.59,76248.21,2.0,0.00086,0.0,0.17561]
[1777514311521,48.59,76247.9,2.0,0.00086,0.0,0.17525]
[1777514316555,48.59,76245.54,2.0,0.00086,0.0,0.1748]
[1777514318479,48.59,76245.29,2.0,0.00086,0.0,0.17475]
[1777514323605,48.59,76245.27,2.0,0.00086,0.0,0.17475]
[1777514328640,48.59,76243.19,2.0,0.00085,0.0,0.17435]
[1777514332717,48.59,76238.0,2.0,0.00085,0.0,0.17337]
[1777514332681,48.59,76219.31,2.0,0.00083,0.0,0.16986]
[1777514337716,48.59,76216.39,2.0,0.00083,0.0,0.16932]
[1777514344015,48.59,76215.7,2.0,0.00083,0.0,0.16919]
[1777514349800,48.59,76206.64,2.0,0.00082,0.0,0.16752]
[1777514354835,48.59,76193.77,2.0,0.00081,0.0,0.16517]
[1777514359870,48.59,76195.67,2.0,0.00081,0.0,0.16552]
[1777514362105,48.59,76194.44,2.0,0.00081,0.0,0.16529]
[1777514367926,48.59,76202.81,2.0,0.00081,0.0,0.16682]
[1777514373378,48.59,76205.71,2.0,0.00082,0.0,0.16706]
[1777514379003,48.59,76205.85,2.0,0.00082,0.0,0.16709]
[1777514384039,48.59,76208.11,2.0,0.00082,0.0,0.1675]
[1777514390397,48.59,76208.34,2.0,0.00082,0.0,0.16755]
[1777514396123,48.59,76209.28,2.0,0.00082,0.0,0.16772]
[1777514401422,48.59,76208.44,2.0,0.00082,0.0,0.16756]
[1777514407201,48.59,76214.73,2.0,0.00082,0.0,0.16872]
[1777514411235,48.59,76235.48,2.0,0.00084,0.0,0.1726]
[1777514415881,48.59,76237.95,2.0,0.00085,0.0,0.17306]
[1777514421306,48.59,76222.47,2.0,0.00083,0.0,0.17016]
[1777514426341,48.59,76222.18,2.0,0.00083,0.0,0.17011]
[1777514431376,48.59,76222.22,2.0,0.00083,0.0,0.16982]
[1777514432908,48.59,76220.9,2.0,0.00083,0.0,0.16958]
[1777514438425,48.59,76225.8,2.0,0.00083,0.0,0.17049]
[1777514443460,48.59,76238.22,2.0,0.00085,0.0,0.17282]
[1777514448495,48.59,76239.86,2.0,0.00085,0.0,0.17313]
[1777514449937,48.59,76241.33,2.0,0.00085,0.0,0.17341]
[1777514455547,48.59,76235.24,2.0,0.00084,0.0,0.17226]
[1777514460582,48.59,76237.85,2.0,0.00085,0.0,0.17275]
[1777514465617,48.59,76238.06,2.0,0.00085,0.0,0.17279]
[1777514466964,48.59,76239.55,2.0,0.00085,0.0,0.17307]
[1777514472666,48.59,76250.34,2.0,0.00086,0.0,0.17512]
[1777514477701,48.59,76255.85,2.0,0.00086,0.0,0.17618]
[1777514482736,48.59,76255.79,2.0,0.00086,0.0,0.17617]
[1777514483990,48.59,76255.96,2.0,0.00086,0.0,0.1762]
[1777514489785,48.59,76256.05,2.0,0.00086,0.0,0.17622]
[1777514494820,48.59,76250.91,2.0,0.00086,0.0,0.17494]
[1777514499855,48.59,76253.75,2.0,0.00086,0.0,0.17548]
[1777514501021,48.59,76253.75,2.0,0.00086,0.0,0.17548]
[1777514506904,48.59,76258.86,2.0,0.00087,0.0,0.17646]
[1777514510932,48.59,76277.47,2.0,0.00088,0.0,0.18007]
[1777514515967,48.59,76275.66,2.0,0.00088,0.0,0.17972]
[1777514518052,48.59,76271.65,2.0,0.00088,0.0,0.17894]
[1777514527049,48.59,76287.06,2.0,0.00089,0.0,0.18196]
[1777514532086,48.59,76280.8,2.0,0.00089,0.0,0.18073]
[1777514535083,48.59,76281.33,2.0,0.00089,0.0,0.18083]
[1777514540141,48.59,76281.23,2.0,0.00089,0.0,0.18081]
[1777514545177,48.59,76281.06,2.0,0.00089,0.0,0.18078]
[1777514550211,48.59,76280.67,2.0,0.00089,0.0,0.1807]
[1777514552111,48.59,76281.43,2.0,0.00089,0.0,0.18055]
[1777514557261,48.59,76289.81,2.0,0.0009,0.0,0.1822]
[1777514563303,48.59,76291.49,2.0,0.0009,0.0,0.18253]
[1777514568338,48.59,76292.02,2.0,0.0009,0.0,0.18264]
[1777514569140,48.59,76292.02,2.0,0.0009,0.0,0.18264]
[1777514574380,48.59,76291.25,2.0,0.0009,0.0,0.18249]
[1777514579415,48.59,76292.43,2.0,0.0009,0.0,0.18272]
[1777514584478,48.59,76308.66,2.0,0.00092,0.0,0.18597]
[1777514586158,48.59,76307.09,2.0,0.00091,0.0,0.18565]
[1777514591527,48.59,76302.55,2.0,0.00091,0.0,0.18474]
[1777514596562,48.59,76304.58,2.0,0.00091,0.0,0.18514]
[1777514601597,48.59,76303.89,2.0,0.00091,0.0,0.18501]
[1777514603199,48.59,76303.76,2.0,0.00091,0.0,0.18498]
[1777514608646,48.59,76300.77,2.0,0.00091,0.0,0.18438]
[1777514613681,48.59,76292.18,2.0,0.0009,0.0,0.18236]
[1777514618716,48.59,76295.14,2.0,0.0009,0.0,0.18295]
[1777514620226,48.59,76296.62,2.0,0.0009,0.0,0.18324]
[1777514625765,48.59,76284.85,2.0,0.00089,0.0,0.18092]
[1777514628787,48.59,76266.44,2.0,0.00087,0.0,0.17733]
[1777514630710,48.59,76267.85,2.0,0.00087,0.0,0.1776]
[1777514635837,48.59,76257.75,2.0,0.00086,0.0,0.17565]
[1777514640873,48.59,76257.93,2.0,0.00086,0.0,0.17569]
[1777514645772,48.59,76264.09,2.0,0.00087,0.0,0.17687]
[1777514650943,48.59,76257.52,2.0,0.00086,0.0,0.17561]
[1777514655978,48.59,76257.2,2.0,0.00086,0.0,0.17555]
[1777514661013,48.59,76256.39,2.0,0.00086,0.0,0.17539]
[1777514662805,48.59,76258.64,2.0,0.00086,0.0,0.17582]
[1777514668062,48.59,76261.43,2.0,0.00087,0.0,0.17636]
[1777514673098,48.59,76261.28,2.0,0.00086,0.0,0.17603]
[1777514678132,48.59,76271.15,2.0,0.00087,0.0,0.17794]
[1777514679840,48.59,76271.15,2.0,0.00087,0.0,0.17794]
[1777514685181,48.59,76250.23,2.0,0.00085,0.0,0.17392]
[1777514690216,48.59,76240.73,2.0,0.00084,0.0,0.17213]
[1777514695250,48.59,76240.66,2.0,0.00084,0.0,0.17211]
[1777514696882,48.59,76240.66,2.0,0.00084,0.0,0.17211]
[1777514702301,48.59,76241.32,2.0,0.00084,0.0,0.17224]
[1777514707335,48.59,76241.31,2.0,0.00084,0.0,0.17223]
[1777514712373,48.59,76241.7,2.0,0.00084,0.0,0.17231]
[1777514713911,48.59,76241.7,2.0,0.00084,0.0,0.17231]
[1777514719420,48.59,76228.92,2.0,0.00083,0.0,0.16991]
[1777514724455,48.59,76228.79,2.0,0.00083,0.0,0.16989]
[1777514727936,48.59,76225.5,2.0,0.00083,0.0,0.16928]
[1777514733518,48.59,76225.96,2.0,0.00083,0.0,0.16908]
[1777514738086,48.59,76226.53,2.0,0.00083,0.0,0.16918]
[1777514743593,48.59,76239.35,2.0,0.00084,0.0,0.17157]
[1777514751649,48.59,76241.98,2.0,0.00084,0.0,0.17207]
[1777514755130,48.59,76241.32,2.0,0.00084,0.0,0.17194]
[1777514763735,48.59,76245.6,2.0,0.00085,0.0,0.17275]
[1777514768770,48.59,76248.06,2.0,0.00085,0.0,0.17322]
[1777514772153,48.59,76248.01,2.0,0.00085,0.0,0.17321]
[1777514777833,48.59,76245.62,2.0,0.00085,0.0,0.17276]
[1777514782868,48.59,76247.42,2.0,0.00085,0.0,0.1731]
[1777514787903,48.59,76250.32,2.0,0.00085,0.0,0.17364]
[1777514789158,48.59,76250.32,2.0,0.00085,0.0,0.17364]
[1777514798980,48.59,76255.0,2.0,0.00085,0.0,0.17424]
[1777514805022,48.59,76257.01,2.0,0.00086,0.0,0.17462]
[1777514806193,48.59,76257.01,2.0,0.00086,0.0,0.17462]
[1777514816099,48.59,76264.34,2.0,0.00086,0.0,0.17603]
[1777514821134,48.59,76262.88,2.0,0.00086,0.0,0.17575]
[1777514823230,48.59,76263.28,2.0,0.00086,0.0,0.17582]
[1777514829191,48.59,76254.2,2.0,0.00085,0.0,0.17409]
[1777514834226,48.59,76246.2,2.0,0.00085,0.0,0.17257]
[1777514839261,48.59,76234.29,2.0,0.00083,0.0,0.17034]
[1777514840265,48.59,76234.29,2.0,0.00083,0.0,0.17034]
[1777514845304,48.59,76237.66,2.0,0.00084,0.0,0.17097]
[1777514850339,48.59,76236.67,2.0,0.00084,0.0,0.17078]
[1777514855374,48.59,76233.35,2.0,0.00083,0.0,0.16987]
[1777514857298,48.59,76228.88,2.0,0.00083,0.0,0.16904]
[1777514860409,48.59,76250.78,2.0,0.00085,0.0,0.17314]
[1777514865444,48.59,76261.1,2.0,0.00086,0.0,0.17511]
[1777514870478,48.59,76260.01,2.0,0.00086,0.0,0.1749]
[1777514874334,48.59,76259.86,2.0,0.00086,0.0,0.17487]
[1777514879547,48.59,76261.4,2.0,0.00086,0.0,0.17516]
[1777514884582,48.59,76261.48,2.0,0.00086,0.0,0.17518]
[1777514889617,48.59,76261.09,2.0,0.00086,0.0,0.17511]
[1777514891353,48.59,76261.48,2.0,0.00086,0.0,0.17518]
[1777514896666,48.59,76264.97,2.0,0.00086,0.0,0.17585]
[1777514901701,48.59,76263.75,2.0,0.00086,0.0,0.17561]
[1777514906737,48.59,76268.58,2.0,0.00087,0.0,0.17654]
[1777514908414,48.59,76266.68,2.0,0.00086,0.0,0.17618]
[1777514913786,48.59,76258.64,2.0,0.00086,0.0,0.17434]
[1777514918821,48.59,76259.92,2.0,0.00086,0.0,0.17459]
[1777514923856,48.59,76259.57,2.0,0.00086,0.0,0.17452]
[1777514925428,48.59,76258.84,2.0,0.00086,0.0,0.17438]
[1777514930907,48.59,76258.26,2.0,0.00085,0.0,0.17427]
[1777514935942,48.59,76243.92,2.0,0.00084,0.0,0.17156]
[1777514940978,48.59,76238.75,2.0,0.00084,0.0,0.17059]
[1777514942442,48.59,76235.35,2.0,0.00083,0.0,0.16995]
[1777514948029,48.59,76238.42,2.0,0.00083,0.0,0.17053]
[1777514953064,48.59,76250.39,2.0,0.00085,0.0,0.17278]
[1777514958099,48.59,76250.22,2.0,0.00085,0.0,0.17274]
[1777514959471,48.59,76249.84,2.0,0.00085,0.0,0.17267]
[1777514965152,48.59,76249.59,2.0,0.00085,0.0,0.17263]
[1777514970187,48.59,76251.08,2.0,0.00085,0.0,0.17291]
[1777514975222,48.59,76259.76,2.0,0.00085,0.0,0.17426]
[1777514976510,48.59,76259.62,2.0,0.00085,0.0,0.17423]
[1777514982273,48.59,76269.26,2.0,0.00086,0.0,0.17608]
[1777514987308,48.59,76268.49,2.0,0.00086,0.0,0.17593]
[1777514992343,48.59,76267.93,2.0,0.00086,0.0,0.17582]
[1777514993548,48.59,76269.86,2.0,0.00086,0.0,0.17619]
[1777514999392,48.59,76274.98,2.0,0.00087,0.0,0.17718]
[1777515004426,48.59,76270.48,2.0,0.00087,0.0,0.17631]
[1777515009462,48.59,76266.07,2.0,0.00086,0.0,0.17546]
[1777515010566,48.59,76266.07,2.0,0.00086,0.0,0.17546]
[1777515017518,48.59,76267.71,2.0,0.00086,0.0,0.17578]
[1777515022553,48.59,76269.26,2.0,0.00086,0.0,0.17608]
[1777515027599,48.59,76274.56,2.0,0.00087,0.0,0.1771]
[1777515035645,48.59,76275.11,2.0,0.00087,0.0,0.17691]
[1777515040680,48.59,76275.76,2.0,0.00087,0.0,0.17703]
[1777515044622,48.59,76279.4,2.0,0.00087,0.0,0.17773]
[1777515049743,48.59,76294.98,2.0,0.00089,0.0,0.18078]
[1777515054778,48.59,76295.34,2.0,0.00089,0.0,0.18085]
[1777515059813,48.59,76297.94,2.0,0.00089,0.0,0.18136]
[1777515061690,48.59,76301.82,2.0,0.0009,0.0,0.18213]
[1777515066863,48.59,76314.77,2.0,0.00091,0.0,0.18471]
[1777515071898,48.59,76314.9,2.0,0.00091,0.0,0.18474]
[1777515076932,48.59,76312.81,2.0,0.00091,0.0,0.18432]
[1777515078731,48.59,76312.81,2.0,0.00091,0.0,0.18432]
[1777515083982,48.59,76315.22,2.0,0.00091,0.0,0.1848]
[1777515089017,48.59,76315.01,2.0,0.00091,0.0,0.18476]
[1777515094052,48.59,76316.33,2.0,0.00091,0.0,0.18471]
[1777515095737,48.59,76317.36,2.0,0.00091,0.0,0.18492]
[1777515101101,48.59,76316.96,2.0,0.00091,0.0,0.18484]
[1777515102073,48.59,76316.96,2.0,0.00091,0.0,0.18484]
[1777515107143,48.59,76318.86,2.0,0.00091,0.0,0.18522]
[1777515112178,48.59,76323.89,2.0,0.00092,0.0,0.18623]
[1777515115804,48.59,76325.26,2.0,0.00092,0.0,0.18651]
[1777515121241,48.59,76306.59,2.0,0.0009,0.0,0.18277]
[1777515126276,48.59,76309.43,2.0,0.0009,0.0,0.18333]
[1777515132320,48.59,76309.4,2.0,0.0009,0.0,0.18333]
[1777515138362,48.59,76302.84,2.0,0.0009,0.0,0.18202]
[1777515143398,48.59,76286.49,2.0,0.00088,0.0,0.17881]
[1777515148433,48.59,76288.35,2.0,0.00088,0.0,0.17917]
[1777515154475,48.59,76287.76,2.0,0.00088,0.0,0.17876]
[1777515159510,48.59,76288.42,2.0,0.00088,0.0,0.17889]
[1777515164545,48.59,76298.25,2.0,0.00089,0.0,0.18081]
[1777515169580,48.59,76296.34,2.0,0.00089,0.0,0.18044]
[1777515174614,48.59,76295.3,2.0,0.00089,0.0,0.18023]
[1777515179650,48.59,76290.9,2.0,0.00088,0.0,0.17937]
[1777515184685,48.59,76293.58,2.0,0.00088,0.0,0.17989]
[1777515189720,48.59,76293.59,2.0,0.00088,0.0,0.1799]
[1777515194755,48.59,76291.55,2.0,0.00088,0.0,0.1795]
[1777515199790,48.59,76291.04,2.0,0.00088,0.0,0.1794]
[1777515205833,48.59,76284.04,2.0,0.00088,0.0,0.17803]
[1777515210868,48.59,76263.91,2.0,0.00085,0.0,0.17416]
[1777515215903,48.59,76262.4,2.0,0.00085,0.0,0.17358]
[1777515220939,48.59,76260.25,2.0,0.00085,0.0,0.17317]
[1777515225974,48.59,76265.04,2.0,0.00085,0.0,0.17408]
[1777515232017,48.59,76263.63,2.0,0.00085,0.0,0.17381]
[1777515237051,48.59,76263.35,2.0,0.00085,0.0,0.17376]
[1777515242086,48.59,76263.49,2.0,0.00085,0.0,0.17379]
[1777515247121,48.59,76263.32,2.0,0.00085,0.0,0.17376]
[1777515252156,48.59,76264.99,2.0,0.00085,0.0,0.17407]
[1777515257191,48.59,76274.81,2.0,0.00086,0.0,0.17595]
[1777515262226,48.59,76278.76,2.0,0.00087,0.0,0.17671]
[1777515267261,48.59,76277.21,2.0,0.00087,0.0,0.17641]
[1777515272296,48.59,76281.06,2.0,0.00087,0.0,0.17686]
[1777515277330,48.59,76280.05,2.0,0.00087,0.0,0.17666]
[1777515282365,48.59,76280.2,2.0,0.00087,0.0,0.17669]
[1777515287401,48.59,76280.97,2.0,0.00087,0.0,0.17684]
[1777515292436,48.59,76285.76,2.0,0.00087,0.0,0.17777]
[1777515297471,48.59,76285.14,2.0,0.00087,0.0,0.17765]
[1777515302506,48.59,76262.28,2.0,0.00085,0.0,0.17326]
[1777515307542,48.59,76262.17,2.0,0.00085,0.0,0.17324]
[1777515312577,48.59,76262.09,2.0,0.00085,0.0,0.17323]
[1777515317612,48.59,76262.37,2.0,0.00085,0.0,0.17328]
[1777515322647,48.59,76260.56,2.0,0.00085,0.0,0.17294]
[1777515327682,48.59,76260.83,2.0,0.00085,0.0,0.17299]
[1777515332717,48.59,76260.84,2.0,0.00085,0.0,0.1727]
[1777515337752,48.59,76261.82,2.0,0.00085,0.0,0.17288]
[1777515342788,48.59,76264.84,2.0,0.00085,0.0,0.17345]
[1777515347824,48.59,76253.31,2.0,0.00084,0.0,0.17128]
[1777515352859,48.59,76250.79,2.0,0.00084,0.0,0.17081]
[1777515357894,48.59,76250.48,2.0,0.00084,0.0,0.17075]
[1777515362929,48.59,76256.34,2.0,0.00084,0.0,0.17185]
[1777515367964,48.59,76262.4,2.0,0.00085,0.0,0.17299]
[1777515373667,48.59,76265.76,2.0,0.00085,0.0,0.17363]
[1777515379041,48.59,76270.18,2.0,0.00086,0.0,0.17447]
[1777515384075,48.59,76273.72,2.0,0.00086,0.0,0.17515]
[1777515389655,48.59,76275.41,2.0,0.00086,0.0,0.17547]
[1777515395158,48.59,76282.65,2.0,0.00087,0.0,0.17656]
[1777515400193,48.59,76293.53,2.0,0.00088,0.0,0.17867]
[1777515405228,48.59,76299.95,2.0,0.00089,0.0,0.17993]
[1777515410263,48.59,76298.43,2.0,0.00088,0.0,0.17963]
[1777515415297,48.59,76297.75,2.0,0.00088,0.0,0.1795]
[1777515420333,48.59,76301.35,2.0,0.00089,0.0,0.1802]
[1777515425368,48.59,76307.14,2.0,0.00089,0.0,0.18134]
[1777515430403,48.59,76307.41,2.0,0.00089,0.0,0.1814]
[1777515435440,48.59,76295.19,2.0,0.00088,0.0,0.179]
[1777515440474,48.59,76293.49,2.0,0.00088,0.0,0.17867]
[1777515445509,48.59,76283.91,2.0,0.00087,0.0,0.17681]
[1777515450544,48.59,76286.23,2.0,0.00087,0.0,0.17726]
[1777515456586,48.59,76285.96,2.0,0.00087,0.0,0.1769]
[1777515461621,48.59,76283.43,2.0,0.00087,0.0,0.17641]
[1777515466656,48.59,76268.2,2.0,0.00085,0.0,0.1735]
[1777515471691,48.59,76254.97,2.0,0.00084,0.0,0.17101]
[1777515476726,48.59,76254.43,2.0,0.00084,0.0,0.1709]
[1777515481761,48.59,76242.94,2.0,0.00083,0.0,0.16876]
[1777515486796,48.59,76239.35,2.0,0.00082,0.0,0.1681]
[1777515491831,48.59,76240.72,2.0,0.00082,0.0,0.16835]
[1777515496866,48.59,76248.17,2.0,0.00083,0.0,0.16973]
[1777515501901,48.59,76247.45,2.0,0.00083,0.0,0.1696]
[1777515506936,48.59,76242.12,2.0,0.00083,0.0,0.16861]
[1777515511971,48.59,76237.9,2.0,0.00082,0.0,0.16754]
[1777515517006,48.59,76236.92,2.0,0.00082,0.0,0.16736]
[1777515522043,48.59,76237.62,2.0,0.00082,0.0,0.16749]
[1777515527078,48.59,76237.3,2.0,0.00082,0.0,0.16743]
[1777515532113,48.59,76237.71,2.0,0.00082,0.0,0.16751]
[1777515537148,48.59,76237.42,2.0,0.00082,0.0,0.16746]
[1777515542182,48.59,76237.55,2.0,0.00082,0.0,0.16748]
[1777515547218,48.59,76230.16,2.0,0.00081,0.0,0.16613]
[1777515552253,48.59,76228.9,2.0,0.00081,0.0,0.1659]
[1777515557288,48.59,76227.46,2.0,0.00081,0.0,0.16563]
[1777515562323,48.59,76227.4,2.0,0.00081,0.0,0.16562]
[1777515567358,48.59,76229.16,2.0,0.00081,0.0,0.16594]
[1777515572393,48.59,76229.11,2.0,0.00081,0.0,0.16565]
[1777515578435,48.59,76229.24,2.0,0.00081,0.0,0.16567]
[1777515583470,48.59,76230.15,2.0,0.00081,0.0,0.16584]
[1777515588505,48.59,76222.4,2.0,0.0008,0.0,0.16443]
[1777515593540,48.59,76224.4,2.0,0.00081,0.0,0.16479]
[1777515598574,48.59,76225.79,2.0,0.00081,0.0,0.16504]
[1777515603610,48.59,76219.96,2.0,0.0008,0.0,0.16399]
[1777515608645,48.59,76219.22,2.0,0.0008,0.0,0.16385]
[1777515613680,48.59,76222.42,2.0,0.0008,0.0,0.16443]
[1777515618715,48.59,76219.84,2.0,0.0008,0.0,0.16397]
[1777515623750,48.59,76206.22,2.0,0.00079,0.0,0.16152]
[1777515624620,48.59,76206.22,2.0,0.00079,0.0,0.16152]
[1777515625043,48.59,76188.46,2.0,0.00077,0.0,0.15839]
[1777515628789,48.59,76167.51,2.0,0.00075,0.0,0.15475]
[1777515633794,48.59,76169.01,2.0,0.00075,0.0,0.15474]
[1777515638861,48.59,76170.52,2.0,0.00075,0.0,0.155]
[1777515643896,48.59,76157.37,2.0,0.00074,0.0,0.15276]
[1777515648931,48.59,76149.65,2.0,0.00074,0.0,0.15145]
[1777515652636,48.59,76142.22,2.0,0.00073,0.0,0.15021]
[1777515657993,48.59,76141.35,2.0,0.00073,0.0,0.15006]
[1777515663032,48.59,76140.71,2.0,0.00073,0.0,0.14995]
[1777515666159,48.59,76134.69,2.0,0.00072,0.0,0.14895]
[1777515672102,48.59,76131.57,2.0,0.00072,0.0,0.14844]
[1777515677137,48.59,76134.26,2.0,0.00072,0.0,0.14888]
[1777515680428,48.59,76137.79,2.0,0.00073,0.0,0.14947]
[1777515686200,48.59,76141.14,2.0,0.00073,0.0,0.15003]
[1777515691235,48.59,76134.92,2.0,0.00072,0.0,0.14873]
[1777515693102,48.59,76134.92,2.0,0.00072,0.0,0.14873]
[1777515698308,48.59,76134.9,2.0,0.00072,0.0,0.14873]
[1777515703344,48.59,76142.33,2.0,0.00073,0.0,0.14996]
[1777515708384,48.59,76142.02,2.0,0.00073,0.0,0.14991]
[1777515713417,48.59,76141.66,2.0,0.00073,0.0,0.14985]
[1777515718452,48.59,76142.12,2.0,0.00073,0.0,0.14993]
[1777515723487,48.59,76140.21,2.0,0.00073,0.0,0.14961]
[1777515728521,48.59,76143.49,2.0,0.00073,0.0,0.15016]
[1777515733556,48.59,76147.21,2.0,0.00073,0.0,0.15078]
[1777515738591,48.59,76150.63,2.0,0.00074,0.0,0.15135]
[1777515743627,48.59,76150.52,2.0,0.00074,0.0,0.15133]
[1777515749669,48.59,76150.54,2.0,0.00074,0.0,0.15134]
[1777515755711,48.59,76151.55,2.0,0.00074,0.0,0.15124]
[1777515760746,48.59,76145.64,2.0,0.00073,0.0,0.15025]
[1777515765784,48.59,76141.11,2.0,0.00073,0.0,0.1495]
[1777515770820,48.59,76148.47,2.0,0.00073,0.0,0.15073]
[1777515775854,48.59,76148.84,2.0,0.00073,0.0,0.15079]
[1777515780889,48.59,76151.16,2.0,0.00074,0.0,0.15118]
[1777515785924,48.59,76155.64,2.0,0.00074,0.0,0.15193]
[1777515790959,48.59,76155.7,2.0,0.00074,0.0,0.15194]
[1777515795994,48.59,76156.19,2.0,0.00074,0.0,0.15203]
[1777515801029,48.59,76158.86,2.0,0.00074,0.0,0.15248]
[1777515806064,48.59,76161.23,2.0,0.00074,0.0,0.15288]
[1777515811099,48.59,76160.41,2.0,0.00074,0.0,0.15247]
[1777515816134,48.59,76159.67,2.0,0.00074,0.0,0.15235]
[1777515821169,48.59,76161.88,2.0,0.00074,0.0,0.15272]
[1777515826203,48.59,76166.81,2.0,0.00075,0.0,0.15356]
[1777515831240,48.59,76177.86,2.0,0.00076,0.0,0.15546]
[1777515836275,48.59,76181.42,2.0,0.00076,0.0,0.15607]
[1777515841310,48.59,76174.57,2.0,0.00075,0.0,0.15489]
[1777515846346,48.59,76165.65,2.0,0.00075,0.0,0.15336]
[1777515851381,48.59,76162.42,2.0,0.00074,0.0,0.15281]
[1777515856416,48.59,76172.79,2.0,0.00075,0.0,0.15458]
[1777515861451,48.59,76186.03,2.0,0.00077,0.0,0.15687]
[1777515866486,48.59,76176.58,2.0,0.00076,0.0,0.15523]
[1777515871522,48.59,76185.47,2.0,0.00076,0.0,0.1565]
[1777515876557,48.59,76201.71,2.0,0.00078,0.0,0.15934]
[1777515881591,48.59,76215.22,2.0,0.00079,0.0,0.16173]
[1777515886627,48.59,76232.18,2.0,0.00081,0.0,0.16479]
[1777515891666,48.59,76239.53,2.0,0.00081,0.0,0.16613]
[1777515896701,48.59,76224.54,2.0,0.0008,0.0,0.16341]
[1777515900160,48.59,76225.41,2.0,0.0008,0.0,0.16356]
[1777515905907,48.59,76225.26,2.0,0.0008,0.0,0.16354]
[1777515909294,48.59,76205.46,2.0,0.00078,0.0,0.16]
[1777515912221,48.59,76206.35,2.0,0.00078,0.0,0.16016]
[1777515917848,48.59,76207.38,2.0,0.00078,0.0,0.16034]
[1777515924897,48.59,76204.1,2.0,0.00078,0.0,0.15976]
[1777515929932,48.59,76193.27,2.0,0.00077,0.0,0.15786]
[1777515934967,48.59,76194.8,2.0,0.00077,0.0,0.15785]
[1777515940008,48.59,76195.16,2.0,0.00077,0.0,0.15791]
[1777515945038,48.59,76187.46,2.0,0.00076,0.0,0.15657]
[1777515950073,48.59,76188.09,2.0,0.00076,0.0,0.15668]
[1777515955108,48.59,76186.55,2.0,0.00076,0.0,0.15642]
[1777515960143,48.59,76189.19,2.0,0.00077,0.0,0.15687]
[1777515965178,48.59,76189.55,2.0,0.00077,0.0,0.15694]
[1777515970213,48.59,76186.11,2.0,0.00076,0.0,0.15634]
[1777515975248,48.59,76172.79,2.0,0.00075,0.0,0.15405]
[1777515980284,48.59,76171.7,2.0,0.00075,0.0,0.15386]
[1777515980667,48.59,76171.7,2.0,0.00075,0.0,0.15386]
[1777515980713,48.59,76171.7,2.0,0.00075,0.0,0.15386]
[1777515986326,48.59,76172.36,2.0,0.00075,0.0,0.15397]
[1777515990591,48.59,76175.3,2.0,0.00075,0.0,0.15448]
[1777515996396,48.59,76172.58,2.0,0.00075,0.0,0.15374]
[1777516001431,48.59,76174.99,2.0,0.00075,0.0,0.15415]
[1777516006466,48.59,76175.08,2.0,0.00075,0.0,0.15417]
[1777516007608,48.59,76175.08,2.0,0.00075,0.0,0.15417]
[1777516013515,48.59,76176.63,2.0,0.00075,0.0,0.15444]
[1777516018550,48.59,76174.62,2.0,0.00075,0.0,0.15409]
[1777516023585,48.59,76174.89,2.0,0.00075,0.0,0.15414]
[1777516028620,48.59,76174.43,2.0,0.00075,0.0,0.15406]
[1777516034408,48.59,76165.22,2.0,0.00074,0.0,0.15249]
[1777516035669,48.59,76134.11,2.0,0.00072,0.0,0.1473]
[1777516040704,48.59,76123.46,2.0,0.00071,0.0,0.14556]
[1777516045739,48.59,76128.99,2.0,0.00071,0.0,0.14646]
[1777516050774,48.59,76124.9,2.0,0.00071,0.0,0.14579]
[1777516055809,48.59,76122.84,2.0,0.0007,0.0,0.1452]
[1777516060844,48.59,76123.34,2.0,0.00071,0.0,0.14528]
[1777516065879,48.59,76126.93,2.0,0.00071,0.0,0.14587]
[1777516070914,48.59,76126.92,2.0,0.00071,0.0,0.14587]
[1777516075953,48.59,76129.21,2.0,0.00071,0.0,0.14624]
[1777516080989,48.59,76128.7,2.0,0.00071,0.0,0.14616]
[1777516086023,48.59,76127.95,2.0,0.00071,0.0,0.14603]
[1777516091058,48.59,76132.03,2.0,0.00071,0.0,0.1467]
[1777516096095,48.59,76131.93,2.0,0.00071,0.0,0.14668]
[1777516101130,48.59,76138.22,2.0,0.00072,0.0,0.14772]
[1777516106164,48.59,76140.5,2.0,0.00072,0.0,0.14809]
[1777516111200,48.59,76144.07,2.0,0.00072,0.0,0.14842]
[1777516116235,48.59,76143.21,2.0,0.00072,0.0,0.14828]
[1777516121270,48.59,76143.67,2.0,0.00072,0.0,0.14836]
[1777516126305,48.59,76143.72,2.0,0.00072,0.0,0.14836]
[1777516131341,48.59,76139.54,2.0,0.00072,0.0,0.14767]
[1777516136376,48.59,76137.07,2.0,0.00072,0.0,0.14727]
[1777516141411,48.59,76135.82,2.0,0.00071,0.0,0.14706]
[1777516146446,48.59,76144.67,2.0,0.00072,0.0,0.14852]
[1777516151481,48.59,76144.49,2.0,0.00072,0.0,0.14849]
[1777516156516,48.59,76144.28,2.0,0.00072,0.0,0.14846]
[1777516161551,48.59,76144.4,2.0,0.00072,0.0,0.14848]
[1777516166586,48.59,76145.29,2.0,0.00072,0.0,0.14862]
[1777516171621,48.59,76146.36,2.0,0.00072,0.0,0.14854]
[1777516176655,48.59,76136.2,2.0,0.00071,0.0,0.14687]
[1777516177826,48.59,76136.2,2.0,0.00071,0.0,0.14687]
[1777516183705,48.59,76131.43,2.0,0.00071,0.0,0.14609]
[1777516188740,48.59,76130.98,2.0,0.00071,0.0,0.14601]
[1777516193775,48.59,76126.62,2.0,0.00071,0.0,0.1453]
[1777516194841,48.59,76126.62,2.0,0.00071,0.0,0.1453]
[1777516196810,48.59,76108.14,2.0,0.00069,0.0,0.14233]
[1777516197807,48.59,76088.08,2.0,0.00067,0.0,0.13916]
[1777516203356,48.59,76094.51,2.0,0.00068,0.0,0.14017]
[1777516209474,48.59,76090.37,2.0,0.00068,0.0,0.13952]
[1777516215488,48.59,76076.96,2.0,0.00066,0.0,0.13744]
[1777516220969,48.59,76073.92,2.0,0.00066,0.0,0.13697]
[1777516222035,48.59,76073.92,2.0,0.00066,0.0,0.13697]
[1777516225674,48.59,76055.79,2.0,0.00065,0.0,0.1342]
[1777516228716,48.59,76032.0,2.0,0.00063,0.0,0.13065]
[1777516229768,48.59,76022.4,2.0,0.00062,0.0,0.12923]
[1777516230046,48.59,75994.91,2.0,0.0006,0.0,0.12527]
[1777516232060,48.59,75978.76,2.0,0.00059,0.0,0.12277]
[1777516235309,48.59,75960.94,2.0,0.00058,0.0,0.1203]
[1777516236090,48.59,75934.62,2.0,0.00056,0.0,0.11674]
[1777516241128,48.59,75932.96,2.0,0.00056,0.0,0.11652]
[1777516244699,48.59,75911.52,2.0,0.00054,0.0,0.11369]
[1777516248185,48.59,75890.48,2.0,0.00053,0.0,0.11098]
[1777516250335,48.59,75856.45,2.0,0.00051,0.0,0.10671]
[1777516254283,48.59,75824.01,2.0,0.00049,0.0,0.10278]
[1777516258317,48.59,75794.2,2.0,0.00047,0.0,0.09929]
[1777516259696,48.59,75794.2,2.0,0.00047,0.0,0.09929]
[1777516261748,48.59,75777.08,2.0,0.00046,0.0,0.09733]
[1777516262541,48.59,75793.28,2.0,0.00047,0.0,0.09918]
[1777516268250,48.59,75794.79,2.0,0.00047,0.0,0.09936]
[1777516272444,48.59,75830.45,2.0,0.00049,0.0,0.10355]
[1777516277720,48.59,75835.0,2.0,0.00049,0.0,0.1041]
[1777516278487,48.59,75854.03,2.0,0.00051,0.0,0.10641]
[1777516283524,48.59,75840.51,2.0,0.0005,0.0,0.10477]
[1777516287028,48.59,75831.9,2.0,0.00049,0.0,0.10373]
[1777516287490,48.59,75833.06,2.0,0.00049,0.0,0.10387]
[1777516287978,48.59,75774.17,2.0,0.00046,0.0,0.097]
[1777516288575,48.59,75720.64,2.0,0.00043,0.0,0.09111]
[1777516290587,48.59,75689.62,2.0,0.00041,0.0,0.08785]
[1777516295628,48.59,75697.42,2.0,0.00042,0.0,0.08849]
[1777516297642,48.59,75676.6,2.0,0.0004,0.0,0.08635]
[1777516302677,48.59,75670.18,2.0,0.0004,0.0,0.0857]
[1777516305803,48.59,75689.26,2.0,0.00041,0.0,0.08765]
[1777516309046,48.59,75671.39,2.0,0.0004,0.0,0.08582]
[1777516314765,48.59,75678.88,2.0,0.00041,0.0,0.08658]
[1777516316896,48.59,75702.37,2.0,0.00042,0.0,0.08901]
[1777516319472,48.59,75706.01,2.0,0.00042,0.0,0.08939]
[1777516321816,48.59,75685.27,2.0,0.00041,0.0,0.08724]
[1777516325844,48.59,75713.79,2.0,0.00042,0.0,0.09021]
[1777516327863,48.59,75740.16,2.0,0.00044,0.0,0.09304]
[1777516330935,48.59,75750.12,2.0,0.00044,0.0,0.09414]
[1777516336935,48.59,75763.88,2.0,0.00045,0.0,0.09566]
[1777516339956,48.59,75782.91,2.0,0.00046,0.0,0.09781]
[1777516344998,48.59,75795.71,2.0,0.00047,0.0,0.09928]
[1777516347952,48.59,75802.34,2.0,0.00047,0.0,0.10004]
[1777516353057,48.59,75790.85,2.0,0.00047,0.0,0.09853]
[1777516358091,48.59,75793.35,2.0,0.00047,0.0,0.09882]
[1777516363587,48.59,75789.17,2.0,0.00046,0.0,0.09834]
[1777516365143,48.59,75757.26,2.0,0.00045,0.0,0.09474]
[1777516367969,48.59,75738.3,2.0,0.00044,0.0,0.09267]
[1777516369171,48.59,75763.25,2.0,0.00045,0.0,0.09541]
[1777516372192,48.59,75781.69,2.0,0.00046,0.0,0.09748]
[1777516373985,48.59,75781.69,2.0,0.00046,0.0,0.09748]
[1777516375213,48.59,75801.96,2.0,0.00047,0.0,0.09981]
[1777516380247,48.59,75792.57,2.0,0.00047,0.0,0.09873]
[1777516385286,48.59,75780.96,2.0,0.00046,0.0,0.0974]
[1777516390324,48.59,75767.71,2.0,0.00045,0.0,0.09591]
[1777516395139,48.59,75783.8,2.0,0.00046,0.0,0.09772]
[1777516400393,48.59,75781.23,2.0,0.00046,0.0,0.09743]
[1777516405429,48.59,75765.26,2.0,0.00045,0.0,0.09563]
[1777516411030,48.59,75752.84,2.0,0.00044,0.0,0.09426]
[1777516416507,48.59,75747.12,2.0,0.00044,0.0,0.09345]
[1777516420535,48.59,75764.29,2.0,0.00045,0.0,0.09534]
[1777516424564,48.59,75745.92,2.0,0.00044,0.0,0.09332]
[1777516425571,48.59,75721.33,2.0,0.00043,0.0,0.09067]
[1777516427026,48.59,75721.33,2.0,0.00043,0.0,0.09067]
[1777516432620,48.59,75712.57,2.0,0.00042,0.0,0.08974]
[1777516437655,48.59,75705.85,2.0,0.00042,0.0,0.08903]
[1777516438735,48.59,75705.85,2.0,0.00042,0.0,0.08903]
[1777516443700,48.59,75677.22,2.0,0.0004,0.0,0.08608]
[1777516448740,48.59,75677.73,2.0,0.0004,0.0,0.08613]
[1777516453560,48.59,75672.55,2.0,0.0004,0.0,0.08561]
[1777516455798,48.59,75645.66,2.0,0.00039,0.0,0.08293]
[1777516460833,48.59,75636.16,2.0,0.00038,0.0,0.082]
[1777516464047,48.59,75636.6,2.0,0.00038,0.0,0.08204]
[1777516469898,48.59,75655.27,2.0,0.00039,0.0,0.08388]
[1777516474933,48.59,75644.99,2.0,0.00039,0.0,0.0827]
[1777516475687,48.59,75644.99,2.0,0.00039,0.0,0.0827]
[1777516479968,48.59,75675.99,2.0,0.0004,0.0,0.08579]
[1777516482989,48.59,75699.39,2.0,0.00041,0.0,0.08819]
[1777516486009,48.59,75718.79,2.0,0.00042,0.0,0.09022]
[1777516491133,48.59,75729.88,2.0,0.00043,0.0,0.09141]
[1777516497086,48.59,75720.47,2.0,0.00043,0.0,0.0904]
[1777516502122,48.59,75743.71,2.0,0.00044,0.0,0.0929]
[1777516506706,48.59,75734.97,2.0,0.00043,0.0,0.09195]
[1777516515213,48.59,75744.97,2.0,0.00044,0.0,0.09304]
[1777516519779,48.59,75746.68,2.0,0.00044,0.0,0.09322]
[1777516525153,48.59,75747.85,2.0,0.00044,0.0,0.09335]
[1777516530325,48.59,75773.7,2.0,0.00045,0.0,0.09622]
[1777516535493,48.59,75764.55,2.0,0.00045,0.0,0.09501]
[1777516541402,48.59,75774.32,2.0,0.00045,0.0,0.0961]
[1777516545431,48.59,75754.09,2.0,0.00044,0.0,0.09386]
[1777516551272,48.59,75752.71,2.0,0.00044,0.0,0.09371]
[1777516552480,48.59,75730.33,2.0,0.00043,0.0,0.09128]
[1777516555501,48.59,75712.69,2.0,0.00042,0.0,0.08941]
[1777516560536,48.59,75710.62,2.0,0.00042,0.0,0.08919]
[1777516565572,48.59,75721.95,2.0,0.00043,0.0,0.09039]
[1777516567133,48.59,75721.95,2.0,0.00043,0.0,0.09039]
[1777516572621,48.59,75715.57,2.0,0.00042,0.0,0.08971]
[1777516577656,48.59,75718.93,2.0,0.00042,0.0,0.09007]
[1777516583161,48.59,75718.48,2.0,0.00042,0.0,0.09002]
[1777516588733,48.59,75727.25,2.0,0.00043,0.0,0.09095]
[1777516593768,48.59,75728.14,2.0,0.00043,0.0,0.09087]
[1777516599167,48.59,75727.11,2.0,0.00043,0.0,0.09076]
[1777516604845,48.59,75725.54,2.0,0.00043,0.0,0.0906]
[1777516607867,48.59,75706.94,2.0,0.00042,0.0,0.08864]
[1777516612902,48.59,75706.8,2.0,0.00042,0.0,0.08862]
[1777516614673,48.59,75706.04,2.0,0.00042,0.0,0.08854]
[1777516618685,48.59,75681.06,2.0,0.0004,0.0,0.08597]
[1777516624798,48.59,75695.19,2.0,0.00041,0.0,0.08742]
[1777516629942,48.59,75699.65,2.0,0.00041,0.0,0.08788]
[1777516634060,48.59,75719.26,2.0,0.00042,0.0,0.08993]
[1777516636137,48.59,75727.16,2.0,0.00043,0.0,0.09077]
[1777516642116,48.59,75735.75,2.0,0.00043,0.0,0.09169]
[1777516647151,48.59,75746.25,2.0,0.00044,0.0,0.09282]
[1777516649165,48.59,75712.15,2.0,0.00042,0.0,0.08918]
[1777516650293,48.59,75712.15,2.0,0.00042,0.0,0.08918]
[1777516656214,48.59,75707.15,2.0,0.00042,0.0,0.08849]
[1777516661249,48.59,75705.21,2.0,0.00041,0.0,0.08829]
[1777516666284,48.59,75710.93,2.0,0.00042,0.0,0.08888]
[1777516666703,48.59,75710.93,2.0,0.00042,0.0,0.08888]
[1777516672326,48.59,75706.3,2.0,0.00042,0.0,0.0884]
[1777516677362,48.59,75709.77,2.0,0.00042,0.0,0.08876]
[1777516681395,48.59,75687.86,2.0,0.00041,0.0,0.0865]
[1777516683409,48.59,75669.98,2.0,0.0004,0.0,0.08469]
[1777516688444,48.59,75655.51,2.0,0.00039,0.0,0.08325]
[1777516693496,48.59,75641.9,2.0,0.00038,0.0,0.08192]
[1777516694499,48.59,75607.14,2.0,0.00037,0.0,0.07861]
[1777516698521,48.59,75588.58,2.0,0.00036,0.0,0.07689]
[1777516703556,48.59,75587.93,2.0,0.00036,0.0,0.07683]
[1777516707470,48.59,75588.23,2.0,0.00036,0.0,0.07685]
[1777516708591,48.59,75561.17,2.0,0.00035,0.0,0.07441]
[1777516713679,48.59,75553.68,2.0,0.00034,0.0,0.0736]
[1777516714590,48.59,75537.97,2.0,0.00033,0.0,0.07222]
[1777516715281,48.59,75537.97,2.0,0.00033,0.0,0.07222]
[1777516715350,48.59,75513.6,2.0,0.00032,0.0,0.07014]
[1777516715779,48.59,75484.3,2.0,0.00031,0.0,0.0677]
[1777516721007,48.59,75479.15,2.0,0.00031,0.0,0.06728]
[1777516725712,48.59,75500.42,2.0,0.00032,0.0,0.06903]
[1777516730748,48.59,75493.39,2.0,0.00032,0.0,0.06845]
[1777516735784,48.59,75506.22,2.0,0.00032,0.0,0.06952]
[1777516740828,48.59,75523.04,2.0,0.00033,0.0,0.07094]
[1777516742841,48.59,75552.14,2.0,0.00034,0.0,0.07346]
[1777516747941,48.59,75556.4,2.0,0.00034,0.0,0.07384]
[1777516753922,48.59,75543.13,2.0,0.00034,0.0,0.07267]
[1777516758957,48.59,75540.62,2.0,0.00034,0.0,0.07245]
[1777516763992,48.59,75549.65,2.0,0.00034,0.0,0.07324]
[1777516769029,48.59,75558.91,2.0,0.00034,0.0,0.07406]
[1777516774064,48.59,75557.64,2.0,0.00034,0.0,0.0738]
[1777516779100,48.59,75565.59,2.0,0.00035,0.0,0.07451]
[1777516784136,48.59,75563.25,2.0,0.00035,0.0,0.0743]
[1777516789171,48.59,75560.41,2.0,0.00034,0.0,0.07405]
[1777516792192,48.59,75529.08,2.0,0.00033,0.0,0.07131]
[1777516795213,48.59,75510.54,2.0,0.00032,0.0,0.06974]
[1777516800248,48.59,75513.6,2.0,0.00032,0.0,0.07]
[1777516805283,48.59,75535.75,2.0,0.00033,0.0,0.07189]
[1777516810320,48.59,75550.1,2.0,0.00034,0.0,0.07314]
[1777516815355,48.59,75566.97,2.0,0.00035,0.0,0.07463]
[1777516820391,48.59,75584.28,2.0,0.00035,0.0,0.07619]
[1777516823427,48.59,75562.04,2.0,0.00034,0.0,0.07419]
[1777516824434,48.59,75543.98,2.0,0.00034,0.0,0.0726]
[1777516827198,48.59,75536.19,2.0,0.00033,0.0,0.07193]
[1777516832491,48.59,75535.77,2.0,0.00033,0.0,0.07175]
[1777516837526,48.59,75552.46,2.0,0.00034,0.0,0.0732]
[1777516842561,48.59,75540.74,2.0,0.00033,0.0,0.07218]
[1777516847596,48.59,75523.69,2.0,0.00033,0.0,0.07071]
[1777516852631,48.59,75529.73,2.0,0.00033,0.0,0.07123]
[1777516854671,48.59,75547.47,2.0,0.00034,0.0,0.07276]
[1777516857672,48.59,75570.51,2.0,0.00035,0.0,0.0748]
[1777516862706,48.59,75561.56,2.0,0.00034,0.0,0.074]
[1777516868284,48.59,75573.35,2.0,0.00035,0.0,0.07505]
[1777516873915,48.59,75572.95,2.0,0.00035,0.0,0.07502]
[1777516879826,48.59,75582.06,2.0,0.00035,0.0,0.07584]
[1777516884861,48.59,75581.06,2.0,0.00035,0.0,0.07575]
[1777516889896,48.59,75591.02,2.0,0.00036,0.0,0.07666]
[1777516891910,48.59,75575.54,2.0,0.00035,0.0,0.0751]
[1777516896945,48.59,75568.65,2.0,0.00035,0.0,0.07449]
[1777516901980,48.59,75575.49,2.0,0.00035,0.0,0.0751]
[1777516907015,48.59,75586.31,2.0,0.00035,0.0,0.07608]
[1777516912051,48.59,75589.22,2.0,0.00036,0.0,0.07634]
[1777516917086,48.59,75589.13,2.0,0.00036,0.0,0.07633]
[1777516922121,48.59,75595.32,2.0,0.00036,0.0,0.0769]
[1777516927156,48.59,75595.93,2.0,0.00036,0.0,0.07696]
[1777516932191,48.59,75593.03,2.0,0.00036,0.0,0.07669]
[1777516937227,48.59,75593.65,2.0,0.00036,0.0,0.07675]
[1777516942262,48.59,75586.51,2.0,0.00035,0.0,0.0761]
[1777516947299,48.59,75585.54,2.0,0.00035,0.0,0.07601]
[1777516952334,48.59,75585.55,2.0,0.00035,0.0,0.07586]
[1777516957369,48.59,75587.89,2.0,0.00035,0.0,0.07607]
[1777516958376,48.59,75615.58,2.0,0.00037,0.0,0.07863]
[1777516960390,48.59,75632.63,2.0,0.00037,0.0,0.08024]
[1777516965425,48.59,75644.71,2.0,0.00038,0.0,0.0814]
[1777516970460,48.59,75655.02,2.0,0.00039,0.0,0.0824]
[1777516975495,48.59,75657.01,2.0,0.00039,0.0,0.0826]
[1777516980530,48.59,75638.44,2.0,0.00038,0.0,0.0808]
[1777516985565,48.59,75630.32,2.0,0.00037,0.0,0.08002]
[1777516990600,48.59,75647.19,2.0,0.00038,0.0,0.08164]
[1777516995636,48.59,75656.37,2.0,0.00039,0.0,0.08253]
[1777517000670,48.59,75643.31,2.0,0.00038,0.0,0.08126]
[1777517005706,48.59,75642.99,2.0,0.00038,0.0,0.08123]
[1777517010741,48.59,75636.79,2.0,0.00038,0.0,0.08064]
[1777517015778,48.59,75638.4,2.0,0.00038,0.0,0.08063]
[1777517020815,48.59,75643.09,2.0,0.00038,0.0,0.08108]
[1777517025850,48.59,75612.33,2.0,0.00036,0.0,0.07817]
[1777517030885,48.59,75611.25,2.0,0.00036,0.0,0.07807]
[1777517035920,48.59,75610.22,2.0,0.00036,0.0,0.07797]
[1777517040956,48.59,75606.77,2.0,0.00036,0.0,0.07765]
[1777517045991,48.59,75602.88,2.0,0.00036,0.0,0.07729]
[1777517051030,48.59,75604.57,2.0,0.00036,0.0,0.07745]
[1777517056065,48.59,75592.55,2.0,0.00036,0.0,0.07635]
[1777517061100,48.59,75580.85,2.0,0.00035,0.0,0.07528]
[1777517066134,48.59,75595.11,2.0,0.00036,0.0,0.07658]
[1777517071169,48.59,75600.26,2.0,0.00036,0.0,0.0769]
[1777517076205,48.59,75597.52,2.0,0.00036,0.0,0.07665]
[1777517081240,48.59,75598.58,2.0,0.00036,0.0,0.07675]
[1777517086275,48.59,75598.53,2.0,0.00036,0.0,0.07674]
[1777517091309,48.59,75600.8,2.0,0.00036,0.0,0.07695]
[1777517096345,48.59,75590.59,2.0,0.00035,0.0,0.07602]
[1777517101380,48.59,75604.38,2.0,0.00036,0.0,0.07728]
[1777517106416,48.59,75621.37,2.0,0.00037,0.0,0.07886]
[1777517111453,48.59,75606.77,2.0,0.00036,0.0,0.0775]
[1777517114474,48.59,75584.23,2.0,0.00035,0.0,0.07544]
[1777517119509,48.59,75571.68,2.0,0.00035,0.0,0.07432]
[1777517124544,48.59,75565.51,2.0,0.00034,0.0,0.07377]
[1777517129579,48.59,75537.75,2.0,0.00033,0.0,0.07135]
[1777517134614,48.59,75535.07,2.0,0.00033,0.0,0.07098]
[1777517138643,48.59,75554.03,2.0,0.00034,0.0,0.07261]
[1777517143682,48.59,75558.65,2.0,0.00034,0.0,0.07302]
[1777517148717,48.59,75560.04,2.0,0.00034,0.0,0.07314]
[1777517150731,48.59,75584.45,2.0,0.00035,0.0,0.07531]
[1777517155767,48.59,75586.25,2.0,0.00035,0.0,0.07547]
[1777517160802,48.59,75564.83,2.0,0.00034,0.0,0.07356]
[1777517165842,48.59,75553.29,2.0,0.00034,0.0,0.07255]
[1777517170878,48.59,75557.35,2.0,0.00034,0.0,0.0729]
[1777517175913,48.59,75574.49,2.0,0.00035,0.0,0.07442]
[1777517180948,48.59,75593.88,2.0,0.00035,0.0,0.07617]
[1777517183968,48.59,75573.22,2.0,0.00035,0.0,0.07431]
[1777517189004,48.59,75576.14,2.0,0.00035,0.0,0.07457]
[1777517191583,48.59,75579.45,2.0,0.00035,0.0,0.07471]
[1777517196057,48.59,75552.88,2.0,0.00034,0.0,0.07237]
[1777517201105,48.59,75550.43,2.0,0.00033,0.0,0.07216]
[1777517206131,48.59,75567.71,2.0,0.00034,0.0,0.07367]
[1777517208293,48.59,75569.92,2.0,0.00034,0.0,0.07387]
[1777517211166,48.59,75597.33,2.0,0.00036,0.0,0.07633]
[1777517216201,48.59,75605.78,2.0,0.00036,0.0,0.0771]
[1777517221236,48.59,75607.51,2.0,0.00036,0.0,0.07726]
[1777517224140,48.59,75619.64,2.0,0.00037,0.0,0.07839]
[1777517229293,48.59,75637.04,2.0,0.00037,0.0,0.08003]
[1777517232673,48.59,75636.84,2.0,0.00037,0.0,0.08001]
[1777517234539,48.59,75639.7,2.0,0.00038,0.0,0.08029]
[1777517234545,48.59,75639.7,2.0,0.00038,0.0,0.08029]
[1777517240370,48.59,75618.35,2.0,0.00037,0.0,0.07827]
[1777517245405,48.59,75610.48,2.0,0.00036,0.0,0.07754]
[1777517248057,48.59,75612.78,2.0,0.00036,0.0,0.07775]
[1777517253461,48.59,75623.57,2.0,0.00037,0.0,0.0786]
[1777517258496,48.59,75625.04,2.0,0.00037,0.0,0.07874]
[1777517260701,48.59,75626.46,2.0,0.00037,0.0,0.07888]
[1777517262525,48.59,75608.53,2.0,0.00036,0.0,0.07721]
[1777517267560,48.59,75612.31,2.0,0.00036,0.0,0.07756]
[1777517272170,48.59,75616.75,2.0,0.00036,0.0,0.07797]
[1777517277629,48.59,75617.44,2.0,0.00036,0.0,0.07803]
[1777517280651,48.59,75591.54,2.0,0.00035,0.0,0.07565]
[1777517285686,48.59,75582.31,2.0,0.00035,0.0,0.07482]
[1777517288359,48.59,75567.19,2.0,0.00034,0.0,0.07348]
[1777517293742,48.59,75578.72,2.0,0.00035,0.0,0.0745]
[1777517298777,48.59,75579.73,2.0,0.00035,0.0,0.07459]
[1777517302577,48.59,75579.22,2.0,0.00035,0.0,0.07455]
[1777517307840,48.59,75597.33,2.0,0.00035,0.0,0.07618]
[1777517311867,48.59,75579.48,2.0,0.00035,0.0,0.07442]
[1777517316851,48.59,75567.77,2.0,0.00034,0.0,0.07338]
[1777517321937,48.59,75575.91,2.0,0.00034,0.0,0.0741]
[1777517326973,48.59,75576.55,2.0,0.00034,0.0,0.07416]
[1777517328327,48.59,75576.13,2.0,0.00034,0.0,0.07412]
[1777517334022,48.59,75577.06,2.0,0.00035,0.0,0.07421]
[1777517338050,48.59,75594.48,2.0,0.00035,0.0,0.07577]
[1777517342611,48.59,75595.12,2.0,0.00035,0.0,0.07583]
[1777517348121,48.59,75581.54,2.0,0.00035,0.0,0.07461]
[1777517353156,48.59,75599.61,2.0,0.00036,0.0,0.07624]
[1777517355376,48.59,75601.9,2.0,0.00036,0.0,0.07645]
[1777517361211,48.59,75616.86,2.0,0.00036,0.0,0.07783]
[1777517363226,48.59,75598.97,2.0,0.00035,0.0,0.07618]
[1777517366247,48.59,75578.4,2.0,0.00035,0.0,0.07433]
[1777517371282,48.59,75576.15,2.0,0.00034,0.0,0.07398]
[1777517372751,48.59,75576.15,2.0,0.00034,0.0,0.07398]
[1777517378331,48.59,75570.54,2.0,0.00034,0.0,0.07348]
[1777517381351,48.59,75552.66,2.0,0.00033,0.0,0.07192]
[1777517386386,48.59,75538.26,2.0,0.00033,0.0,0.07068]
[1777517389482,48.59,75549.01,2.0,0.00033,0.0,0.0716]
[1777517395450,48.59,75562.23,2.0,0.00034,0.0,0.07275]
[1777517400486,48.59,75562.15,2.0,0.00034,0.0,0.07275]
[1777517405521,48.59,75569.14,2.0,0.00034,0.0,0.07336]
[1777517406310,48.59,75569.14,2.0,0.00034,0.0,0.07336]
[1777517411564,48.59,75587.09,2.0,0.00035,0.0,0.07496]
[1777517416599,48.59,75600.46,2.0,0.00035,0.0,0.07616]
[1777517421634,48.59,75602.94,2.0,0.00036,0.0,0.07639]
[1777517423229,48.59,75602.94,2.0,0.00036,0.0,0.07639]
[1777517433719,48.59,75600.04,2.0,0.00035,0.0,0.07598]
[1777517438754,48.59,75601.22,2.0,0.00035,0.0,0.07608]
[1777517440232,48.59,75601.22,2.0,0.00035,0.0,0.07608]
[1777517445803,48.59,75613.09,2.0,0.00036,0.0,0.07717]
[1777517450838,48.59,75616.96,2.0,0.00036,0.0,0.07753]
[1777517455875,48.59,75615.11,2.0,0.00036,0.0,0.07736]
[1777517457118,48.59,75615.11,2.0,0.00036,0.0,0.07736]
[1777517461917,48.59,75640.35,2.0,0.00037,0.0,0.07972]
[1777517466959,48.59,75638.98,2.0,0.00037,0.0,0.07959]
[1777517469489,48.59,75638.92,2.0,0.00037,0.0,0.07959]
[1777517475015,48.59,75638.52,2.0,0.00037,0.0,0.07955]
[1777517480018,48.59,75632.49,2.0,0.00037,0.0,0.07898]
[1777517482616,48.59,75632.68,2.0,0.00037,0.0,0.079]
[1777517488110,48.59,75628.15,2.0,0.00037,0.0,0.07857]
[1777517493145,48.59,75633.68,2.0,0.00037,0.0,0.07894]
[1777517498180,48.59,75635.41,2.0,0.00037,0.0,0.0791]
[1777517499647,48.59,75634.76,2.0,0.00037,0.0,0.07904]
[1777517505230,48.59,75636.95,2.0,0.00037,0.0,0.07924]
[1777517510265,48.59,75636.05,2.0,0.00037,0.0,0.07916]
[1777517515300,48.59,75630.67,2.0,0.00037,0.0,0.07865]
[1777517516651,48.59,75632.11,2.0,0.00037,0.0,0.07879]
[1777517521342,48.59,75659.52,2.0,0.00038,0.0,0.0814]
[1777517526377,48.59,75664.84,2.0,0.00038,0.0,0.08192]
[1777517531411,48.59,75667.15,2.0,0.00038,0.0,0.08214]
[1777517533700,48.59,75668.68,2.0,0.00039,0.0,0.08229]
[1777517539468,48.59,75669.52,2.0,0.00039,0.0,0.08238]
[1777517544503,48.59,75669.94,2.0,0.00039,0.0,0.08242]
[1777517549538,48.59,75670.16,2.0,0.00039,0.0,0.08244]
[1777517550700,48.59,75670.16,2.0,0.00039,0.0,0.08244]
[1777517556587,48.59,75675.07,2.0,0.00039,0.0,0.08276]
[1777517561622,48.59,75674.54,2.0,0.00039,0.0,0.08271]
[1777517566658,48.59,75672.61,2.0,0.00039,0.0,0.08252]
[1777517567728,48.59,75672.61,2.0,0.00039,0.0,0.08252]
[1777517573707,48.59,75666.95,2.0,0.00038,0.0,0.08196]
[1777517578742,48.59,75658.1,2.0,0.00038,0.0,0.08111]
[1777517583777,48.59,75669.38,2.0,0.00039,0.0,0.0822]
[1777517584750,48.59,75669.38,2.0,0.00039,0.0,0.0822]
[1777517589819,48.59,75673.53,2.0,0.00039,0.0,0.08261]
[1777517594854,48.59,75673.05,2.0,0.00039,0.0,0.08256]
[1777517599889,48.59,75676.13,2.0,0.00039,0.0,0.08286]
[1777517601765,48.59,75675.49,2.0,0.00039,0.0,0.0828]
[1777517606938,48.59,75678.66,2.0,0.00039,0.0,0.08311]
[1777517611973,48.59,75679.15,2.0,0.00039,0.0,0.083]
[1777517617008,48.59,75686.17,2.0,0.00039,0.0,0.08369]
[1777517618787,48.59,75690.31,2.0,0.00039,0.0,0.0841]
[1777517624057,48.59,75701.86,2.0,0.0004,0.0,0.08526]
[1777517629092,48.59,75703.59,2.0,0.0004,0.0,0.08544]
[1777517634366,48.59,75703.16,2.0,0.0004,0.0,0.08539]
[1777517640169,48.59,75701.35,2.0,0.0004,0.0,0.08521]
[1777517645204,48.59,75690.96,2.0,0.00039,0.0,0.08417]
[1777517650239,48.59,75676.54,2.0,0.00039,0.0,0.08274]
[1777517651356,48.59,75676.54,2.0,0.00039,0.0,0.08274]
[1777517653260,48.59,75703.35,2.0,0.0004,0.0,0.08541]
[1777517658295,48.59,75708.58,2.0,0.0004,0.0,0.08594]
[1777517663330,48.59,75702.38,2.0,0.0004,0.0,0.08532]
[1777517668388,48.59,75694.95,2.0,0.0004,0.0,0.08457]
[1777517674406,48.59,75697.13,2.0,0.0004,0.0,0.08462]
[1777517679442,48.59,75683.48,2.0,0.00039,0.0,0.08326]
[1777517684477,48.59,75685.53,2.0,0.00039,0.0,0.08347]
[1777517685409,48.59,75685.53,2.0,0.00039,0.0,0.08347]
[1777517690518,48.59,75679.28,2.0,0.00039,0.0,0.08285]
[1777517695554,48.59,75683.36,2.0,0.00039,0.0,0.08325]
[1777517700589,48.59,75693.54,2.0,0.0004,0.0,0.08426]
[1777517702416,48.59,75700.46,2.0,0.0004,0.0,0.08496]
[1777517707638,48.59,75712.22,2.0,0.0004,0.0,0.08615]
[1777517712673,48.59,75712.51,2.0,0.00041,0.0,0.08618]
[1777517717708,48.59,75711.3,2.0,0.0004,0.0,0.08605]
[1777517719433,48.59,75711.3,2.0,0.0004,0.0,0.08605]
[1777517724759,48.59,75708.4,2.0,0.0004,0.0,0.08576]
[1777517729794,48.59,75700.11,2.0,0.0004,0.0,0.08492]
[1777517734829,48.59,75698.62,2.0,0.0004,0.0,0.08461]
[1777517736470,48.59,75698.62,2.0,0.0004,0.0,0.08461]
[1777517741877,48.59,75697.54,2.0,0.0004,0.0,0.0845]
[1777517746913,48.59,75697.19,2.0,0.0004,0.0,0.08446]
[1777517751948,48.59,75692.67,2.0,0.00039,0.0,0.08401]
[1777517753486,48.59,75692.67,2.0,0.00039,0.0,0.08401]
[1777517759003,48.59,75692.57,2.0,0.00039,0.0,0.084]
[1777517764043,48.59,75693.85,2.0,0.00039,0.0,0.08413]
[1777517768350,48.59,75712.23,2.0,0.0004,0.0,0.08598]
[1777517770542,48.59,75710.76,2.0,0.0004,0.0,0.08583]
[1777517776131,48.59,75710.43,2.0,0.0004,0.0,0.0858]
[1777517781167,48.59,75711.34,2.0,0.0004,0.0,0.08589]
[1777517786204,48.59,75711.45,2.0,0.0004,0.0,0.0859]
[1777517787561,48.59,75711.45,2.0,0.0004,0.0,0.0859]
[1777517793253,48.59,75708.13,2.0,0.0004,0.0,0.0854]
[1777517798288,48.59,75706.99,2.0,0.0004,0.0,0.08528]
[1777517803322,48.59,75689.53,2.0,0.00039,0.0,0.08354]
[1777517804567,48.59,75689.53,2.0,0.00039,0.0,0.08354]
[1777517810372,48.59,75681.63,2.0,0.00039,0.0,0.08276]
[1777517815407,48.59,75678.84,2.0,0.00039,0.0,0.08248]
[1777517820442,48.59,75676.77,2.0,0.00039,0.0,0.08228]
[1777517821600,48.59,75676.77,2.0,0.00039,0.0,0.08228]
[1777517827492,48.59,75673.87,2.0,0.00038,0.0,0.082]
[1777517832526,48.59,75675.17,2.0,0.00038,0.0,0.08212]
[1777517832964,48.59,75675.17,2.0,0.00038,0.0,0.08212]
[1777517838568,48.59,75677.58,2.0,0.00039,0.0,0.08236]
[1777517843603,48.59,75681.19,2.0,0.00039,0.0,0.08271]
[1777517848638,48.59,75683.78,2.0,0.00039,0.0,0.08297]
[1777517849982,48.59,75680.37,2.0,0.00039,0.0,0.08263]
[1777517855688,48.59,75688.58,2.0,0.00039,0.0,0.08328]
[1777517860722,48.59,75682.9,2.0,0.00039,0.0,0.08272]
[1777517865757,48.59,75689.97,2.0,0.00039,0.0,0.08342]
[1777517866991,48.59,75689.99,2.0,0.00039,0.0,0.08342]
[1777517872433,48.59,75689.46,2.0,0.00039,0.0,0.08337]
[1777517877843,48.59,75703.83,2.0,0.0004,0.0,0.0848]
[1777517882878,48.59,75703.53,2.0,0.0004,0.0,0.08477]
[1777517887913,48.59,75697.63,2.0,0.0004,0.0,0.08418]
[1777517892948,48.59,75697.8,2.0,0.0004,0.0,0.0842]
[1777517897983,48.59,75702.07,2.0,0.0004,0.0,0.08462]
[1777517901025,48.59,75698.91,2.0,0.0004,0.0,0.08431]
[1777517907045,48.59,75698.75,2.0,0.0004,0.0,0.08429]
[1777517912081,48.59,75693.23,2.0,0.00039,0.0,0.08358]
[1777517917115,48.59,75689.94,2.0,0.00039,0.0,0.08325]
[1777517918028,48.59,75689.94,2.0,0.00039,0.0,0.08325]
[1777517923158,48.59,75689.62,2.0,0.00039,0.0,0.08322]
[1777517927187,48.59,75672.17,2.0,0.00038,0.0,0.08151]
[1777517932222,48.59,75673.66,2.0,0.00038,0.0,0.08166]
[1777517935056,48.59,75682.26,2.0,0.00039,0.0,0.0825]
[1777517940280,48.59,75680.91,2.0,0.00039,0.0,0.08236]
[1777517944309,48.59,75698.54,2.0,0.00039,0.0,0.08411]
[1777517949345,48.59,75708.66,2.0,0.0004,0.0,0.08512]
[1777517952086,48.59,75713.3,2.0,0.0004,0.0,0.08559]
[1777517957402,48.59,75711.63,2.0,0.0004,0.0,0.08542]
[1777517962437,48.59,75704.09,2.0,0.0004,0.0,0.08466]
[1777517966406,48.59,75701.63,2.0,0.0004,0.0,0.08442]
[1777517971500,48.59,75704.17,2.0,0.0004,0.0,0.08451]
[1777517976535,48.59,75705.98,2.0,0.0004,0.0,0.08469]
[1777517981570,48.59,75710.29,2.0,0.0004,0.0,0.08512]
[1777517984652,48.59,75711.62,2.0,0.0004,0.0,0.08525]
[1777517990691,48.59,75717.02,2.0,0.0004,0.0,0.0858]
[1777517994675,48.59,75730.18,2.0,0.00041,0.0,0.08715]
[1777517994729,48.59,75690.8,2.0,0.00039,0.0,0.08318]
[1777518000253,48.59,75674.61,2.0,0.00038,0.0,0.08159]
[1777518005739,48.59,75660.05,2.0,0.00038,0.0,0.08019]
[1777518007753,48.59,75638.97,2.0,0.00037,0.0,0.0782]
[1777518009777,48.59,75637.12,2.0,0.00036,0.0,0.07802]
[1777518011780,48.59,75664.44,2.0,0.00038,0.0,0.08061]
[1777518014802,48.59,75683.92,2.0,0.00039,0.0,0.0825]
[1777518019837,48.59,75675.57,2.0,0.00038,0.0,0.08168]
[1777518020183,48.59,75675.57,2.0,0.00038,0.0,0.08168]
[1777518025880,48.59,75675.64,2.0,0.00038,0.0,0.08169]
[1777518030913,48.59,75665.16,2.0,0.00038,0.0,0.08068]
[1777518035949,48.59,75665.0,2.0,0.00038,0.0,0.0805]
[1777518037186,48.59,75663.04,2.0,0.00038,0.0,0.08032]
[1777518042998,48.59,75670.12,2.0,0.00038,0.0,0.081]
[1777518048034,48.59,75671.43,2.0,0.00038,0.0,0.08112]
[1777518053069,48.59,75674.91,2.0,0.00038,0.0,0.08146]
[1777518054560,48.59,75674.91,2.0,0.00038,0.0,0.08146]
[1777518060118,48.59,75690.35,2.0,0.00039,0.0,0.08297]
[1777518065153,48.59,75698.87,2.0,0.00039,0.0,0.08381]
[1777518070188,48.59,75702.36,2.0,0.0004,0.0,0.08416]
[1777518071595,48.59,75702.36,2.0,0.0004,0.0,0.08416]
[1777518077237,48.59,75704.35,2.0,0.0004,0.0,0.08436]
[1777518082608,48.59,75706.48,2.0,0.0004,0.0,0.08457]
[1777518088596,48.59,75707.03,2.0,0.0004,0.0,0.08463]
[1777518091335,48.59,75727.04,2.0,0.00041,0.0,0.08649]
[1777518096370,48.59,75726.35,2.0,0.00041,0.0,0.08642]
[1777518101404,48.59,75729.77,2.0,0.00041,0.0,0.08677]
[1777518105613,48.59,75729.81,2.0,0.00041,0.0,0.08677]
[1777518111478,48.59,75716.62,2.0,0.0004,0.0,0.08543]
[1777518116513,48.59,75717.96,2.0,0.0004,0.0,0.08556]
[1777518117827,48.59,75717.96,2.0,0.0004,0.0,0.08556]
[1777518124570,48.59,75725.2,2.0,0.00041,0.0,0.0863]
[1777518129605,48.59,75715.9,2.0,0.0004,0.0,0.08536]
[1777518131141,48.59,75714.97,2.0,0.0004,0.0,0.08526]
[1777518136654,48.59,75714.61,2.0,0.0004,0.0,0.08523]
[1777518141690,48.59,75705.06,2.0,0.0004,0.0,0.08427]
[1777518146727,48.59,75717.56,2.0,0.0004,0.0,0.08552]
[1777518148159,48.59,75717.61,2.0,0.0004,0.0,0.08553]
[1777518153775,48.59,75710.37,2.0,0.0004,0.0,0.08463]
[1777518158817,48.59,75701.84,2.0,0.00039,0.0,0.08378]
[1777518163851,48.59,75703.08,2.0,0.00039,0.0,0.0839]
[1777518164242,48.59,75703.08,2.0,0.00039,0.0,0.0839]
[1777518169893,48.59,75716.18,2.0,0.0004,0.0,0.08522]
[1777518174928,48.59,75710.49,2.0,0.0004,0.0,0.08464]
[1777518179963,48.59,75717.85,2.0,0.0004,0.0,0.08539]
[1777518182171,48.59,75718.63,2.0,0.0004,0.0,0.08547]
[1777518188019,48.59,75724.8,2.0,0.00041,0.0,0.08609]
[1777518193053,48.59,75731.21,2.0,0.00041,0.0,0.08675]
[1777518198089,48.59,75740.29,2.0,0.00041,0.0,0.08768]
[1777518199184,48.59,75740.29,2.0,0.00041,0.0,0.08768]
[1777518209165,48.59,75740.05,2.0,0.00041,0.0,0.08766]
[1777518214201,48.59,75741.67,2.0,0.00041,0.0,0.08766]
[1777518219236,48.59,75744.12,2.0,0.00041,0.0,0.08791]
[1777518224271,48.59,75742.98,2.0,0.00041,0.0,0.08779]
[1777518230313,48.59,75734.45,2.0,0.00041,0.0,0.08691]
[1777518235348,48.59,75741.88,2.0,0.00041,0.0,0.08768]
[1777518240383,48.59,75743.51,2.0,0.00041,0.0,0.08785]
[1777518245418,48.59,75732.83,2.0,0.00041,0.0,0.08675]
[1777518250452,48.59,75732.66,2.0,0.00041,0.0,0.08673]
[1777518255489,48.59,75731.11,2.0,0.00041,0.0,0.08657]
[1777518260525,48.59,75733.34,2.0,0.00041,0.0,0.0868]
[1777518265564,48.59,75729.11,2.0,0.00041,0.0,0.08636]
[1777518270599,48.59,75727.19,2.0,0.00041,0.0,0.08617]
[1777518275634,48.59,75732.58,2.0,0.00041,0.0,0.08655]
[1777518280669,48.59,75733.53,2.0,0.00041,0.0,0.08665]
[1777518285705,48.59,75736.61,2.0,0.00041,0.0,0.08697]
[1777518290740,48.59,75731.31,2.0,0.00041,0.0,0.08642]
[1777518295774,48.59,75735.97,2.0,0.00041,0.0,0.0869]
[1777518301820,48.59,75742.17,2.0,0.00041,0.0,0.08754]
[1777518306855,48.59,75741.96,2.0,0.00041,0.0,0.08752]
[1777518311891,48.59,75740.03,2.0,0.00041,0.0,0.08732]
[1777518316928,48.59,75748.44,2.0,0.00042,0.0,0.08819]
[1777518321964,48.59,75746.65,2.0,0.00041,0.0,0.088]
[1777518326999,48.59,75747.02,2.0,0.00042,0.0,0.08804]
[1777518332038,48.59,75749.74,2.0,0.00042,0.0,0.08816]
[1777518337073,48.59,75748.95,2.0,0.00042,0.0,0.08807]
[1777518342108,48.59,75750.12,2.0,0.00042,0.0,0.0882]
[1777518347143,48.59,75746.29,2.0,0.00041,0.0,0.0878]
[1777518352177,48.59,75750.36,2.0,0.00042,0.0,0.08822]
[1777518357213,48.59,75751.29,2.0,0.00042,0.0,0.08832]
[1777518362250,48.59,75752.05,2.0,0.00042,0.0,0.0884]
[1777518367285,48.59,75752.08,2.0,0.00042,0.0,0.0884]
[1777518372320,48.59,75751.87,2.0,0.00042,0.0,0.08838]
[1777518377355,48.59,75756.25,2.0,0.00042,0.0,0.08884]
[1777518382392,48.59,75756.81,2.0,0.00042,0.0,0.08889]
[1777518387427,48.59,75759.38,2.0,0.00042,0.0,0.08916]
[1777518392463,48.59,75761.74,2.0,0.00042,0.0,0.08924]
[1777518397498,48.59,75764.01,2.0,0.00042,0.0,0.08948]
[1777518401526,48.59,75781.37,2.0,0.00043,0.0,0.09133]
[1777518406561,48.59,75772.93,2.0,0.00043,0.0,0.09043]
[1777518411596,48.59,75766.07,2.0,0.00042,0.0,0.0897]
[1777518416631,48.59,75766.17,2.0,0.00042,0.0,0.08971]
[1777518421690,48.59,75754.78,2.0,0.00042,0.0,0.08851]
[1777518426704,48.59,75740.15,2.0,0.00041,0.0,0.08699]
[1777518431739,48.59,75731.75,2.0,0.00041,0.0,0.08613]
[1777518436773,48.59,75735.74,2.0,0.00041,0.0,0.08654]
[1777518441810,48.59,75740.39,2.0,0.00041,0.0,0.08702]
[1777518446845,48.59,75741.83,2.0,0.00041,0.0,0.08717]
[1777518451880,48.59,75744.42,2.0,0.00041,0.0,0.08726]
[1777518456916,48.59,75744.97,2.0,0.00041,0.0,0.08732]
[1777518461951,48.59,75741.47,2.0,0.00041,0.0,0.08696]
[1777518466986,48.59,75735.26,2.0,0.00041,0.0,0.08632]
[1777518472022,48.59,75730.58,2.0,0.0004,0.0,0.08585]
[1777518477057,48.59,75731.06,2.0,0.0004,0.0,0.08589]
[1777518482092,48.59,75738.11,2.0,0.00041,0.0,0.08661]
[1777518487127,48.59,75749.5,2.0,0.00041,0.0,0.08779]
[1777518492162,48.59,75745.01,2.0,0.00041,0.0,0.08732]
[1777518497199,48.59,75750.97,2.0,0.00041,0.0,0.08794]
[1777518502234,48.59,75747.43,2.0,0.00041,0.0,0.08757]
[1777518507277,48.59,75751.59,2.0,0.00042,0.0,0.08801]
[1777518512314,48.59,75757.29,2.0,0.00042,0.0,0.08843]
[1777518517349,48.59,75755.29,2.0,0.00042,0.0,0.08822]
[1777518522384,48.59,75754.55,2.0,0.00042,0.0,0.08814]
[1777518527419,48.59,75758.61,2.0,0.00042,0.0,0.08857]
[1777518532453,48.59,75766.13,2.0,0.00042,0.0,0.08936]
[1777518537490,48.59,75766.67,2.0,0.00042,0.0,0.08942]
[1777518542525,48.59,75768.79,2.0,0.00042,0.0,0.08964]
[1777518547559,48.59,75770.19,2.0,0.00042,0.0,0.08979]
[1777518552595,48.59,75771.62,2.0,0.00042,0.0,0.08994]
[1777518557632,48.59,75774.34,2.0,0.00043,0.0,0.09023]
[1777518562665,48.59,75770.95,2.0,0.00042,0.0,0.08987]
[1777518567700,48.59,75767.54,2.0,0.00042,0.0,0.08951]
[1777518572735,48.59,75763.19,2.0,0.00042,0.0,0.08888]
[1777518577769,48.59,75765.87,2.0,0.00042,0.0,0.08916]
[1777518582805,48.59,75765.94,2.0,0.00042,0.0,0.08917]
[1777518587840,48.59,75766.53,2.0,0.00042,0.0,0.08923]
[1777518592875,48.59,75767.56,2.0,0.00042,0.0,0.08934]
[1777518597910,48.59,75771.16,2.0,0.00042,0.0,0.08972]
[1777518602945,48.59,75774.54,2.0,0.00043,0.0,0.09008]
[1777518607980,48.59,75778.21,2.0,0.00043,0.0,0.09047]
[1777518613015,48.59,75788.57,2.0,0.00043,0.0,0.09158]
[1777518618050,48.59,75787.8,2.0,0.00043,0.0,0.09149]
[1777518623085,48.59,75800.28,2.0,0.00044,0.0,0.09285]
[1777518628120,48.59,75808.95,2.0,0.00044,0.0,0.0938]
[1777518633155,48.59,75810.36,2.0,0.00044,0.0,0.09377]
[1777518638190,48.59,75814.97,2.0,0.00045,0.0,0.09428]
[1777518643224,48.59,75808.16,2.0,0.00044,0.0,0.09353]
[1777518648259,48.59,75811.21,2.0,0.00044,0.0,0.09387]
[1777518653295,48.59,75812.21,2.0,0.00045,0.0,0.09398]
[1777518658329,48.59,75811.89,2.0,0.00045,0.0,0.09394]
[1777518663365,48.59,75821.25,2.0,0.00045,0.0,0.09498]
[1777518668400,48.59,75824.27,2.0,0.00045,0.0,0.09532]
[1777518673435,48.59,75833.06,2.0,0.00046,0.0,0.09631]
[1777518678471,48.59,75833.18,2.0,0.00046,0.0,0.09632]
[1777518684513,48.59,75830.71,2.0,0.00046,0.0,0.09604]
[1777518689548,48.59,75824.32,2.0,0.00045,0.0,0.09532]
[1777518694583,48.59,75820.91,2.0,0.00045,0.0,0.09476]
[1777518699618,48.59,75808.3,2.0,0.00044,0.0,0.09337]
[1777518704653,48.59,75809.85,2.0,0.00044,0.0,0.09354]
[1777518709687,48.59,75812.13,2.0,0.00044,0.0,0.09379]
[1777518714722,48.59,75812.23,2.0,0.00044,0.0,0.0938]
[1777518719758,48.59,75805.88,2.0,0.00044,0.0,0.0931]
[1777518724794,48.59,75817.74,2.0,0.00045,0.0,0.09441]
[1777518729828,48.59,75812.04,2.0,0.00044,0.0,0.09378]
[1777518734863,48.59,75811.27,2.0,0.00044,0.0,0.09369]
[1777518740909,48.59,75812.71,2.0,0.00044,0.0,0.09385]
[1777518745945,48.59,75812.74,2.0,0.00044,0.0,0.09386]
[1777518750980,48.59,75812.36,2.0,0.00044,0.0,0.09381]
[1777518756015,48.59,75799.94,2.0,0.00044,0.0,0.09228]
[1777518761050,48.59,75799.77,2.0,0.00044,0.0,0.09226]
[1777518766085,48.59,75791.59,2.0,0.00043,0.0,0.09137]
[1777518771120,48.59,75792.35,2.0,0.00043,0.0,0.09146]
[1777518776155,48.59,75792.3,2.0,0.00043,0.0,0.09145]
[1777518781190,48.59,75783.89,2.0,0.00043,0.0,0.09055]
[1777518786225,48.59,75782.22,2.0,0.00043,0.0,0.09037]
[1777518791259,48.59,75788.04,2.0,0.00043,0.0,0.09099]
[1777518796295,48.59,75783.57,2.0,0.00043,0.0,0.09051]
[1777518801330,48.59,75785.74,2.0,0.00043,0.0,0.09075]
[1777518806365,48.59,75786.68,2.0,0.00043,0.0,0.09085]
[1777518811400,48.59,75780.62,2.0,0.00043,0.0,0.09002]
[1777518816434,48.59,75781.67,2.0,0.00043,0.0,0.09014]
[1777518821470,48.59,75782.26,2.0,0.00043,0.0,0.0902]
[1777518826505,48.59,75783.28,2.0,0.00043,0.0,0.09031]
[1777518831540,48.59,75787.06,2.0,0.00043,0.0,0.09071]
[1777518836575,48.59,75786.05,2.0,0.00043,0.0,0.0906]
[1777518841610,48.59,75783.9,2.0,0.00043,0.0,0.09037]
[1777518846647,48.59,75768.65,2.0,0.00042,0.0,0.08876]
[1777518851682,48.59,75765.83,2.0,0.00042,0.0,0.08847]
[1777518856467,48.59,75768.19,2.0,0.00042,0.0,0.08871]
[1777518861752,48.59,75785.9,2.0,0.00043,0.0,0.09059]
[1777518866787,48.59,75785.76,2.0,0.00043,0.0,0.09057]
[1777518871821,48.59,75787.81,2.0,0.00043,0.0,0.09062]
[1777518873491,48.59,75788.05,2.0,0.00043,0.0,0.09064]
[1777518878871,48.59,75796.5,2.0,0.00043,0.0,0.09155]
[1777518883907,48.59,75797.27,2.0,0.00043,0.0,0.09163]
[1777518888941,48.59,75798.58,2.0,0.00043,0.0,0.09177]
[1777518893976,48.59,75798.13,2.0,0.00043,0.0,0.09173]
[1777518899011,48.59,75798.02,2.0,0.00043,0.0,0.09171]
[1777518904053,48.59,75796.47,2.0,0.00043,0.0,0.09155]
[1777518909091,48.59,75782.27,2.0,0.00043,0.0,0.09003]
[1777518914125,48.59,75770.97,2.0,0.00042,0.0,0.08883]
[1777518919161,48.59,75764.09,2.0,0.00042,0.0,0.08811]
[1777518924196,48.59,75767.21,2.0,0.00042,0.0,0.08844]
[1777518929615,48.59,75770.1,2.0,0.00042,0.0,0.08874]
[1777518933260,48.59,75745.22,2.0,0.00041,0.0,0.086]
[1777518938294,48.59,75743.42,2.0,0.0004,0.0,0.08581]
[1777518943330,48.59,75743.12,2.0,0.0004,0.0,0.08578]
[1777518948366,48.59,75757.9,2.0,0.00041,0.0,0.0873]
[1777518953401,48.59,75764.55,2.0,0.00042,0.0,0.08799]
[1777518958436,48.59,75767.26,2.0,0.00042,0.0,0.08827]
[1777518963471,48.59,75765.6,2.0,0.00042,0.0,0.0881]
[1777518968508,48.59,75764.41,2.0,0.00042,0.0,0.08797]
[1777518973544,48.59,75762.24,2.0,0.00041,0.0,0.08775]
[1777518978579,48.59,75762.6,2.0,0.00041,0.0,0.08779]
[1777518982614,48.59,75785.07,2.0,0.00043,0.0,0.09015]
[1777518987650,48.59,75778.72,2.0,0.00042,0.0,0.08948]
[1777518992686,48.59,75778.89,2.0,0.00042,0.0,0.08932]
[1777518997720,48.59,75773.32,2.0,0.00042,0.0,0.08873]
[1777519002756,48.59,75767.96,2.0,0.00042,0.0,0.08817]
[1777519007791,48.59,75766.65,2.0,0.00042,0.0,0.08804]
[1777519012826,48.59,75767.03,2.0,0.00042,0.0,0.08808]
[1777519017861,48.59,75761.91,2.0,0.00041,0.0,0.08754]
[1777519022896,48.59,75764.44,2.0,0.00041,0.0,0.08781]
[1777519027931,48.59,75764.59,2.0,0.00041,0.0,0.08782]
[1777519032966,48.59,75765.46,2.0,0.00042,0.0,0.08791]
[1777519038001,48.59,75774.12,2.0,0.00042,0.0,0.08882]
[1777519043037,48.59,75776.78,2.0,0.00042,0.0,0.0891]
[1777519048074,48.59,75775.82,2.0,0.00042,0.0,0.089]
[1777519054116,48.59,75776.04,2.0,0.00042,0.0,0.08885]
[1777519059151,48.59,75777.16,2.0,0.00042,0.0,0.08897]
[1777519064186,48.59,75779.24,2.0,0.00042,0.0,0.08918]
[1777519069223,48.59,75789.0,2.0,0.00043,0.0,0.09022]
[1777519074258,48.59,75791.22,2.0,0.00043,0.0,0.09046]
[1777519079293,48.59,75804.03,2.0,0.00043,0.0,0.09183]
[1777519084328,48.59,75799.68,2.0,0.00043,0.0,0.09136]
[1777519089363,48.59,75799.58,2.0,0.00043,0.0,0.09135]
[1777519094398,48.59,75801.63,2.0,0.00043,0.0,0.09157]
[1777519099433,48.59,75802.19,2.0,0.00043,0.0,0.09163]
[1777519103460,48.59,75819.26,2.0,0.00044,0.0,0.09349]
[1777519108496,48.59,75820.48,2.0,0.00044,0.0,0.09363]
[1777519113531,48.59,75819.94,2.0,0.00044,0.0,0.09339]
[1777519118566,48.59,75829.47,2.0,0.00045,0.0,0.09444]
[1777519123600,48.59,75830.35,2.0,0.00045,0.0,0.09454]
[1777519128636,48.59,75835.51,2.0,0.00045,0.0,0.09511]
[1777519133671,48.59,75831.1,2.0,0.00045,0.0,0.09462]
[1777519138706,48.59,75831.36,2.0,0.00045,0.0,0.09465]
[1777519143741,48.59,75831.19,2.0,0.00045,0.0,0.09463]
[1777519148776,48.59,75832.69,2.0,0.00045,0.0,0.0948]
[1777519153811,48.59,75835.03,2.0,0.00045,0.0,0.09506]
[1777519158847,48.59,75835.12,2.0,0.00045,0.0,0.09507]
[1777519163882,48.59,75838.06,2.0,0.00045,0.0,0.0954]
[1777519168917,48.59,75835.58,2.0,0.00045,0.0,0.09512]
[1777519173952,48.59,75827.3,2.0,0.00045,0.0,0.09402]
[1777519178987,48.59,75825.57,2.0,0.00045,0.0,0.09383]
[1777519184022,48.59,75815.1,2.0,0.00044,0.0,0.09268]
[1777519189058,48.59,75814.9,2.0,0.00044,0.0,0.09266]
[1777519194093,48.59,75813.73,2.0,0.00044,0.0,0.09253]
[1777519196107,48.59,75794.53,2.0,0.00043,0.0,0.09046]
[1777519198121,48.59,75775.26,2.0,0.00042,0.0,0.08842]
[1777519203156,48.59,75760.91,2.0,0.00041,0.0,0.08693]
[1777519205610,48.59,75754.72,2.0,0.00041,0.0,0.0863]
[1777519208191,48.59,75775.46,2.0,0.00042,0.0,0.08844]
[1777519213226,48.59,75759.11,2.0,0.00041,0.0,0.08675]
[1777519218261,48.59,75752.75,2.0,0.00041,0.0,0.08609]
[1777519219444,48.59,75752.75,2.0,0.00041,0.0,0.08609]
[1777519225310,48.59,75755.6,2.0,0.00041,0.0,0.08639]
[1777519230345,48.59,75758.64,2.0,0.00041,0.0,0.0867]
[1777519235380,48.59,75757.18,2.0,0.00041,0.0,0.08638]
[1777519240415,48.59,75755.43,2.0,0.00041,0.0,0.0862]
[1777519245450,48.59,75752.79,2.0,0.00041,0.0,0.08593]
[1777519250485,48.59,75756.21,2.0,0.00041,0.0,0.08628]
[1777519255520,48.59,75755.54,2.0,0.00041,0.0,0.08621]
[1777519260555,48.59,75748.62,2.0,0.0004,0.0,0.08551]
[1777519265592,48.59,75748.37,2.0,0.0004,0.0,0.08548]
[1777519270627,48.59,75750.99,2.0,0.0004,0.0,0.08575]
[1777519275663,48.59,75754.15,2.0,0.00041,0.0,0.08607]
[1777519280698,48.59,75765.01,2.0,0.00041,0.0,0.08718]
[1777519285735,48.59,75762.96,2.0,0.00041,0.0,0.08697]
[1777519290774,48.59,75764.72,2.0,0.00041,0.0,0.08715]
[1777519295809,48.59,75772.91,2.0,0.00042,0.0,0.08783]
[1777519300844,48.59,75775.72,2.0,0.00042,0.0,0.08813]
[1777519305879,48.59,75781.25,2.0,0.00042,0.0,0.0887]
[1777519310914,48.59,75781.46,2.0,0.00042,0.0,0.08873]
[1777519316956,48.59,75785.74,2.0,0.00042,0.0,0.08918]
[1777519321991,48.59,75788.17,2.0,0.00042,0.0,0.08943]
[1777519327026,48.59,75784.76,2.0,0.00042,0.0,0.08907]
[1777519332062,48.59,75777.93,2.0,0.00042,0.0,0.08836]
[1777519337096,48.59,75776.99,2.0,0.00042,0.0,0.08826]
[1777519342131,48.59,75773.37,2.0,0.00042,0.0,0.08788]
[1777519347166,48.59,75769.42,2.0,0.00041,0.0,0.08747]
[1777519352200,48.59,75768.93,2.0,0.00041,0.0,0.08725]
[1777519357236,48.59,75755.37,2.0,0.00041,0.0,0.08586]
[1777519362271,48.59,75756.91,2.0,0.00041,0.0,0.08601]
[1777519365287,48.59,75757.01,2.0,0.00041,0.0,0.08602]
[1777519371334,48.59,75756.9,2.0,0.00041,0.0,0.08601]
[1777519376368,48.59,75758.66,2.0,0.00041,0.0,0.08619]
[1777519377310,48.59,75758.66,2.0,0.00041,0.0,0.08619]
[1777519382411,48.59,75755.17,2.0,0.00041,0.0,0.08584]
[1777519387446,48.59,75761.57,2.0,0.00041,0.0,0.08649]
[1777519392480,48.59,75767.1,2.0,0.00041,0.0,0.08706]
[1777519397516,48.59,75771.6,2.0,0.00041,0.0,0.08753]
[1777519402551,48.59,75778.98,2.0,0.00042,0.0,0.08829]
[1777519407585,48.59,75774.93,2.0,0.00042,0.0,0.08787]
[1777519412621,48.59,75775.58,2.0,0.00041,0.0,0.08777]
[1777519417656,48.59,75775.53,2.0,0.00041,0.0,0.08776]
[1777519422691,48.59,75775.2,2.0,0.00041,0.0,0.08773]
[1777519427728,48.59,75778.47,2.0,0.00042,0.0,0.08807]
[1777519432764,48.59,75777.82,2.0,0.00042,0.0,0.088]
[1777519437799,48.59,75779.09,2.0,0.00042,0.0,0.08813]
[1777519442834,48.59,75778.09,2.0,0.00042,0.0,0.08803]
[1777519447869,48.59,75778.11,2.0,0.00042,0.0,0.08803]
[1777519452903,48.59,75778.34,2.0,0.00042,0.0,0.08806]
[1777519457939,48.59,75770.41,2.0,0.00041,0.0,0.08723]
[1777519462974,48.59,75770.02,2.0,0.00041,0.0,0.08719]
[1777519468010,48.59,75772.2,2.0,0.00041,0.0,0.08742]
[1777519473045,48.59,75775.53,2.0,0.00041,0.0,0.08759]
[1777519476066,48.59,75794.01,2.0,0.00042,0.0,0.08953]
[1777519481101,48.59,75793.97,2.0,0.00042,0.0,0.08953]
[1777519486136,48.59,75794.34,2.0,0.00042,0.0,0.08957]
[1777519491171,48.59,75785.9,2.0,0.00042,0.0,0.08868]
[1777519496205,48.59,75786.12,2.0,0.00042,0.0,0.0887]
[1777519501241,48.59,75775.96,2.0,0.00041,0.0,0.08764]
[1777519506282,48.59,75785.82,2.0,0.00042,0.0,0.08867]
[1777519511317,48.59,75785.5,2.0,0.00042,0.0,0.08863]
[1777519516352,48.59,75785.46,2.0,0.00042,0.0,0.08863]
[1777519521387,48.59,75790.78,2.0,0.00042,0.0,0.08919]
[1777519526421,48.59,75788.24,2.0,0.00042,0.0,0.08892]
[1777519531457,48.59,75783.62,2.0,0.00042,0.0,0.08826]
[1777519536491,48.59,75783.17,2.0,0.00042,0.0,0.08822]
[1777519542534,48.59,75784.1,2.0,0.00042,0.0,0.08831]
[1777519547569,48.59,75767.57,2.0,0.00041,0.0,0.0866]
[1777519552604,48.59,75765.1,2.0,0.00041,0.0,0.08635]
[1777519557639,48.59,75765.11,2.0,0.00041,0.0,0.08635]
[1777519562675,48.59,75775.9,2.0,0.00041,0.0,0.08746]
[1777519567710,48.59,75783.7,2.0,0.00042,0.0,0.08827]
[1777519572744,48.59,75784.93,2.0,0.00042,0.0,0.0884]
[1777519577780,48.59,75784.82,2.0,0.00042,0.0,0.08839]
[1777519582815,48.59,75785.09,2.0,0.00042,0.0,0.08842]
[1777519587851,48.59,75784.96,2.0,0.00042,0.0,0.0884]
[1777519593893,48.59,75785.58,2.0,0.00042,0.0,0.0883]
[1777519598927,48.59,75785.43,2.0,0.00042,0.0,0.08828]
[1777519603963,48.59,75784.34,2.0,0.00042,0.0,0.08817]
[1777519608998,48.59,75785.06,2.0,0.00042,0.0,0.08824]
[1777519614035,48.59,75777.68,2.0,0.00041,0.0,0.08747]
[1777519619070,48.59,75777.88,2.0,0.00041,0.0,0.0875]
[1777519624105,48.59,75778.47,2.0,0.00041,0.0,0.08756]
[1777519629139,48.59,75777.48,2.0,0.00041,0.0,0.08745]
[1777519634174,48.59,75774.17,2.0,0.00041,0.0,0.08711]
[1777519639210,48.59,75773.9,2.0,0.00041,0.0,0.08708]
[1777519644245,48.59,75777.16,2.0,0.00041,0.0,0.08742]
[1777519649280,48.59,75778.18,2.0,0.00041,0.0,0.08753]
[1777519654314,48.59,75780.83,2.0,0.00041,0.0,0.08763]
[1777519660356,48.59,75782.49,2.0,0.00042,0.0,0.0878]
[1777519665392,48.59,75782.08,2.0,0.00042,0.0,0.08776]
[1777519667081,48.59,75781.48,2.0,0.00041,0.0,0.0877]
[1777519672441,48.59,75781.34,2.0,0.00041,0.0,0.08768]
[1777519677476,48.59,75783.17,2.0,0.00042,0.0,0.08787]
[1777519682510,48.59,75781.39,2.0,0.00041,0.0,0.08769]
[1777519687546,48.59,75781.51,2.0,0.00041,0.0,0.0877]
[1777519692584,48.59,75782.13,2.0,0.00042,0.0,0.08777]
[1777519697616,48.59,75781.71,2.0,0.00041,0.0,0.08772]
[1777519702651,48.59,75782.0,2.0,0.00041,0.0,0.08775]
[1777519704665,48.59,75803.18,2.0,0.00043,0.0,0.08998]
[1777519709754,48.59,75805.29,2.0,0.00043,0.0,0.0902]
[1777519715051,48.59,75806.75,2.0,0.00043,0.0,0.09019]
[1777519715486,48.59,75806.75,2.0,0.00043,0.0,0.09019]
[1777519720050,48.59,75815.84,2.0,0.00043,0.0,0.09116]
[1777519721787,48.59,75842.38,2.0,0.00045,0.0,0.09406]
[1777519727338,48.59,75835.71,2.0,0.00044,0.0,0.09332]
[1777519730117,48.59,75836.95,2.0,0.00044,0.0,0.09346]
[1777519735884,48.59,75839.88,2.0,0.00045,0.0,0.09378]
[1777519740919,48.59,75838.04,2.0,0.00044,0.0,0.09358]
[1777519745955,48.59,75838.57,2.0,0.00044,0.0,0.09364]
[1777519750990,48.59,75833.4,2.0,0.00044,0.0,0.09307]
[1777519756025,48.59,75828.61,2.0,0.00044,0.0,0.09254]
[1777519761060,48.59,75828.03,2.0,0.00044,0.0,0.09248]
[1777519766095,48.59,75827.23,2.0,0.00044,0.0,0.09239]
[1777519772137,48.59,75827.26,2.0,0.00044,0.0,0.09222]
[1777519777479,48.59,75828.21,2.0,0.00044,0.0,0.09232]
[1777519783215,48.59,75840.58,2.0,0.00045,0.0,0.09368]
[1777519788249,48.59,75843.87,2.0,0.00045,0.0,0.09404]
[1777519793285,48.59,75848.91,2.0,0.00045,0.0,0.0946]
[1777519798320,48.59,75870.4,2.0,0.00046,0.0,0.09702]
[1777519803355,48.59,75868.67,2.0,0.00046,0.0,0.09682]
[1777519808390,48.59,75867.19,2.0,0.00046,0.0,0.09666]
[1777519813425,48.59,75860.3,2.0,0.00046,0.0,0.09588]
[1777519818460,48.59,75854.84,2.0,0.00045,0.0,0.09526]
[1777519823495,48.59,75849.18,2.0,0.00045,0.0,0.09463]
[1777519828530,48.59,75847.45,2.0,0.00045,0.0,0.09444]
[1777519833565,48.59,75834.25,2.0,0.00044,0.0,0.0928]
[1777519838600,48.59,75846.64,2.0,0.00045,0.0,0.09417]
[1777519840459,48.59,75850.2,2.0,0.00045,0.0,0.09456]
[1777519845649,48.59,75850.49,2.0,0.00045,0.0,0.09459]
[1777519849662,48.59,75854.56,2.0,0.00045,0.0,0.09505]
[1777519854713,48.59,75855.83,2.0,0.00045,0.0,0.09519]
[1777519859747,48.59,75860.38,2.0,0.00046,0.0,0.0957]
[1777519864783,48.59,75858.78,2.0,0.00045,0.0,0.09552]
[1777519869818,48.59,75853.04,2.0,0.00045,0.0,0.09488]
[1777519874853,48.59,75857.95,2.0,0.00045,0.0,0.09543]
[1777519879888,48.59,75856.06,2.0,0.00045,0.0,0.09522]
[1777519884923,48.59,75853.66,2.0,0.00045,0.0,0.09495]
[1777519889958,48.59,75845.67,2.0,0.00045,0.0,0.09406]
[1777519892979,48.59,75830.18,2.0,0.00044,0.0,0.09218]
[1777519898745,48.59,75821.71,2.0,0.00043,0.0,0.09126]
[1777519904057,48.59,75819.42,2.0,0.00043,0.0,0.09101]
[1777519909092,48.59,75822.48,2.0,0.00043,0.0,0.09134]
[1777519914127,48.59,75827.36,2.0,0.00044,0.0,0.09187]
[1777519919162,48.59,75825.26,2.0,0.00043,0.0,0.09164]
[1777519924207,48.59,75818.9,2.0,0.00043,0.0,0.09096]
[1777519929242,48.59,75824.29,2.0,0.00043,0.0,0.09154]
[1777519933270,48.59,75841.33,2.0,0.00044,0.0,0.0934]
[1777519938306,48.59,75845.19,2.0,0.00045,0.0,0.09382]
[1777519943341,48.59,75856.16,2.0,0.00045,0.0,0.09504]
[1777519948376,48.59,75859.82,2.0,0.00045,0.0,0.09545]
[1777519953411,48.59,75859.15,2.0,0.00045,0.0,0.0952]
[1777519958446,48.59,75859.03,2.0,0.00045,0.0,0.09518]
[1777519963481,48.59,75858.85,2.0,0.00045,0.0,0.09516]
[1777519968517,48.59,75858.92,2.0,0.00045,0.0,0.09517]
[1777519973552,48.59,75856.35,2.0,0.00045,0.0,0.09488]
[1777519978586,48.59,75858.0,2.0,0.00045,0.0,0.09507]
[1777519983622,48.59,75854.19,2.0,0.00045,0.0,0.09464]
[1777519988657,48.59,75842.04,2.0,0.00044,0.0,0.0933]
[1777519993692,48.59,75843.64,2.0,0.00044,0.0,0.09347]
[1777519998727,48.59,75843.41,2.0,0.00044,0.0,0.09345]
[1777520004768,48.59,75844.75,2.0,0.00044,0.0,0.09359]
[1777520009804,48.59,75845.23,2.0,0.00045,0.0,0.09365]
[1777520014839,48.59,75846.56,2.0,0.00044,0.0,0.09361]
[1777520020011,48.59,75846.56,2.0,0.00044,0.0,0.09361]
[1777520029944,48.59,75856.89,2.0,0.00045,0.0,0.09476]
[1777520034980,48.59,75850.17,2.0,0.00045,0.0,0.09401]
[1777520040016,48.59,75853.96,2.0,0.00045,0.0,0.09443]
[1777520045050,48.59,75858.4,2.0,0.00045,0.0,0.09493]
[1777520050085,48.59,75858.79,2.0,0.00045,0.0,0.09497]
[1777520055119,48.59,75858.37,2.0,0.00045,0.0,0.09492]
[1777520060155,48.59,75859.41,2.0,0.00045,0.0,0.09504]
[1777520065190,48.59,75856.47,2.0,0.00045,0.0,0.09471]
[1777520070225,48.59,75837.18,2.0,0.00044,0.0,0.09258]
[1777520075260,48.59,75839.57,2.0,0.00044,0.0,0.09267]
[1777520080294,48.59,75836.79,2.0,0.00044,0.0,0.09236]
[1777520085330,48.59,75834.09,2.0,0.00044,0.0,0.09207]
[1777520090364,48.59,75833.01,2.0,0.00044,0.0,0.09195]
[1777520095400,48.59,75833.44,2.0,0.00044,0.0,0.092]
[1777520100435,48.59,75838.12,2.0,0.00044,0.0,0.09251]
[1777520105470,48.59,75850.56,2.0,0.00045,0.0,0.09387]
[1777520110505,48.59,75852.5,2.0,0.00045,0.0,0.09409]
[1777520115539,48.59,75858.06,2.0,0.00045,0.0,0.09471]
[1777520120575,48.59,75860.7,2.0,0.00045,0.0,0.095]
[1777520125610,48.59,75860.7,2.0,0.00045,0.0,0.095]
[1777520130645,48.59,75869.76,2.0,0.00046,0.0,0.09602]
[1777520135680,48.59,75868.43,2.0,0.00046,0.0,0.09569]
[1777520140715,48.59,75864.91,2.0,0.00045,0.0,0.09529]
[1777520145749,48.59,75867.78,2.0,0.00046,0.0,0.09561]
[1777520150786,48.59,75867.78,2.0,0.00046,0.0,0.09561]
[1777520155821,48.59,75867.9,2.0,0.00046,0.0,0.09563]
[1777520160856,48.59,75869.32,2.0,0.00046,0.0,0.09579]
[1777520165891,48.59,75870.26,2.0,0.00046,0.0,0.09589]
[1777520170926,48.59,75871.16,2.0,0.00046,0.0,0.09599]
[1777520175963,48.59,75871.89,2.0,0.00046,0.0,0.09608]
[1777520180998,48.59,75865.0,2.0,0.00045,0.0,0.0953]
[1777520186033,48.59,75869.89,2.0,0.00046,0.0,0.09585]
[1777520191068,48.59,75870.74,2.0,0.00046,0.0,0.09576]
[1777520196103,48.59,75872.34,2.0,0.00046,0.0,0.09594]
[1777520201138,48.59,75876.25,2.0,0.00046,0.0,0.09638]
[1777520206173,48.59,75875.95,2.0,0.00046,0.0,0.09635]
[1777520211208,48.59,75886.21,2.0,0.00047,0.0,0.09752]
[1777520216243,48.59,75889.04,2.0,0.00047,0.0,0.09784]
[1777520219145,48.59,75889.03,2.0,0.00047,0.0,0.09784]
[1777520224299,48.59,75891.49,2.0,0.00047,0.0,0.09812]
[1777520229334,48.59,75893.02,2.0,0.00047,0.0,0.0983]
[1777520232167,48.59,75892.99,2.0,0.00047,0.0,0.0983]
[1777520237390,48.59,75898.74,2.0,0.00047,0.0,0.09896]
[1777520242425,48.59,75898.98,2.0,0.00047,0.0,0.09899]
[1777520247460,48.59,75893.0,2.0,0.00047,0.0,0.0983]
[1777520252495,48.59,75887.91,2.0,0.00047,0.0,0.09752]
[1777520257529,48.59,75886.34,2.0,0.00046,0.0,0.09735]
[1777520262547,48.59,75886.3,2.0,0.00046,0.0,0.09734]
[1777520267600,48.59,75893.2,2.0,0.00047,0.0,0.09813]
[1777520272635,48.59,75893.26,2.0,0.00047,0.0,0.09814]
[1777520278677,48.59,75894.14,2.0,0.00047,0.0,0.09824]
[1777520283714,48.59,75894.24,2.0,0.00047,0.0,0.09825]
[1777520288747,48.59,75897.19,2.0,0.00047,0.0,0.09859]
[1777520293782,48.59,75900.91,2.0,0.00047,0.0,0.09902]
[1777520298817,48.59,75899.61,2.0,0.00047,0.0,0.09887]
[1777520303852,48.59,75901.8,2.0,0.00047,0.0,0.09913]
[1777520308886,48.59,75901.53,2.0,0.00047,0.0,0.0991]
[1777520313922,48.59,75902.17,2.0,0.00047,0.0,0.09898]
[1777520318957,48.59,75902.36,2.0,0.00047,0.0,0.099]
[1777520323992,48.59,75912.56,2.0,0.00048,0.0,0.10019]
[1777520329026,48.59,75924.97,2.0,0.00049,0.0,0.10166]
[1777520334062,48.59,75925.13,2.0,0.00049,0.0,0.10168]
[1777520339097,48.59,75919.21,2.0,0.00048,0.0,0.10098]
[1777520344132,48.59,75920.32,2.0,0.00048,0.0,0.10111]
[1777520349167,48.59,75919.18,2.0,0.00048,0.0,0.10097]
[1777520354202,48.59,75922.61,2.0,0.00048,0.0,0.10138]
[1777520359237,48.59,75935.8,2.0,0.00049,0.0,0.10295]
[1777520364272,48.59,75934.88,2.0,0.00049,0.0,0.10284]
[1777520368299,48.59,75954.74,2.0,0.0005,0.0,0.10526]
[1777520373336,48.59,75960.85,2.0,0.00051,0.0,0.10581]
[1777520378371,48.59,75963.92,2.0,0.00051,0.0,0.10619]
[1777520382399,48.59,75946.59,2.0,0.0005,0.0,0.10406]
[1777520387434,48.59,75946.12,2.0,0.0005,0.0,0.104]
[1777520392469,48.59,75937.5,2.0,0.00049,0.0,0.10296]
[1777520397507,48.59,75925.17,2.0,0.00049,0.0,0.10149]
[1777520402541,48.59,75920.64,2.0,0.00048,0.0,0.10095]
[1777520407576,48.59,75907.39,2.0,0.00047,0.0,0.0994]
[1777520412611,48.59,75901.94,2.0,0.00047,0.0,0.09876]
[1777520417646,48.59,75893.62,2.0,0.00047,0.0,0.0978]
[1777520422680,48.59,75890.51,2.0,0.00046,0.0,0.09745]
[1777520427716,48.59,75880.59,2.0,0.00046,0.0,0.09632]
[1777520432751,48.59,75878.51,2.0,0.00046,0.0,0.0959]
[1777520437786,48.59,75874.13,2.0,0.00045,0.0,0.0954]
[1777520442821,48.59,75881.59,2.0,0.00046,0.0,0.09625]
[1777520447856,48.59,75883.48,2.0,0.00046,0.0,0.09646]
[1777520452891,48.59,75884.29,2.0,0.00046,0.0,0.09655]
[1777520457926,48.59,75883.36,2.0,0.00046,0.0,0.09645]
[1777520462961,48.59,75886.77,2.0,0.00046,0.0,0.09683]
[1777520467996,48.59,75887.58,2.0,0.00046,0.0,0.09693]
[1777520473030,48.59,75888.55,2.0,0.00046,0.0,0.09704]
[1777520478066,48.59,75889.36,2.0,0.00046,0.0,0.09713]
[1777520483101,48.59,75895.78,2.0,0.00047,0.0,0.09786]
[1777520488136,48.59,75897.43,2.0,0.00047,0.0,0.09805]
[1777520493171,48.59,75901.14,2.0,0.00047,0.0,0.09829]
[1777520498206,48.59,75900.98,2.0,0.00047,0.0,0.09827]
[1777520503241,48.59,75900.9,2.0,0.00047,0.0,0.09827]
[1777520508276,48.59,75896.94,2.0,0.00047,0.0,0.09781]
[1777520513311,48.59,75897.51,2.0,0.00047,0.0,0.09787]
[1777520515694,48.59,75896.57,2.0,0.00047,0.0,0.09777]
[1777520517027,48.59,75896.46,2.0,0.00047,0.0,0.09775]
[1777520523381,48.59,75894.99,2.0,0.00047,0.0,0.09759]
[1777520528416,48.59,75908.7,2.0,0.00047,0.0,0.09917]
[1777520533452,48.59,75900.76,2.0,0.00047,0.0,0.09825]
[1777520538486,48.59,75899.52,2.0,0.00047,0.0,0.09811]
[1777520543522,48.59,75900.17,2.0,0.00047,0.0,0.09818]
[1777520548556,48.59,75902.3,2.0,0.00047,0.0,0.09843]
[1777520553592,48.59,75907.82,2.0,0.00047,0.0,0.09888]
[1777520558627,48.59,75910.33,2.0,0.00047,0.0,0.09917]
[1777520563662,48.59,75910.3,2.0,0.00047,0.0,0.09916]
[1777520568697,48.59,75903.41,2.0,0.00047,0.0,0.09837]
[1777520573732,48.59,75899.78,2.0,0.00047,0.0,0.09795]
[1777520578767,48.59,75898.82,2.0,0.00047,0.0,0.09784]
[1777520583802,48.59,75902.79,2.0,0.00047,0.0,0.09829]
[1777520588837,48.59,75895.99,2.0,0.00047,0.0,0.09751]
[1777520593872,48.59,75901.3,2.0,0.00047,0.0,0.09812]
[1777520598907,48.59,75903.01,2.0,0.00047,0.0,0.09832]
[1777520604949,48.59,75903.45,2.0,0.00047,0.0,0.09837]
[1777520609984,48.59,75903.13,2.0,0.00047,0.0,0.09833]
[1777520615019,48.59,75905.49,2.0,0.00047,0.0,0.09842]
[1777520620054,48.59,75903.75,2.0,0.00047,0.0,0.09822]
[1777520625091,48.59,75906.04,2.0,0.00047,0.0,0.09848]
[1777520630126,48.59,75907.64,2.0,0.00047,0.0,0.09867]
[1777520635161,48.59,75907.68,2.0,0.00047,0.0,0.09867]
[1777520640196,48.59,75906.47,2.0,0.00047,0.0,0.09853]
[1777520645231,48.59,75904.12,2.0,0.00047,0.0,0.09826]
[1777520651273,48.59,75903.11,2.0,0.00047,0.0,0.09814]
[1777520656308,48.59,75903.16,2.0,0.00047,0.0,0.09815]
[1777520661343,48.59,75902.91,2.0,0.00047,0.0,0.09812]
[1777520666377,48.59,75903.39,2.0,0.00047,0.0,0.09817]
[1777520671413,48.59,75905.17,2.0,0.00047,0.0,0.09819]
[1777520676447,48.59,75912.18,2.0,0.00047,0.0,0.099]
[1777520681484,48.59,75913.04,2.0,0.00047,0.0,0.0991]
[1777520686519,48.59,75922.24,2.0,0.00048,0.0,0.10018]
[1777520691554,48.59,75923.21,2.0,0.00048,0.0,0.10029]
[1777520696589,48.59,75923.69,2.0,0.00048,0.0,0.10035]
[1777520701624,48.59,75921.44,2.0,0.00048,0.0,0.10008]
[1777520706659,48.59,75922.25,2.0,0.00048,0.0,0.10018]
[1777520711694,48.59,75918.91,2.0,0.00048,0.0,0.09979]
[1777520716730,48.59,75917.07,2.0,0.00048,0.0,0.09957]
[1777520721765,48.59,75917.46,2.0,0.00048,0.0,0.09962]
[1777520726800,48.59,75916.79,2.0,0.00048,0.0,0.09954]
[1777520731844,48.59,75913.94,2.0,0.00047,0.0,0.09902]
[1777520736878,48.59,75914.4,2.0,0.00047,0.0,0.09907]
[1777520741914,48.59,75917.41,2.0,0.00048,0.0,0.09942]
[1777520746949,48.59,75917.75,2.0,0.00048,0.0,0.09946]
[1777520751984,48.59,75918.42,2.0,0.00048,0.0,0.09954]
[1777520757020,48.59,75914.87,2.0,0.00047,0.0,0.09912]
[1777520762055,48.59,75914.92,2.0,0.00047,0.0,0.09913]
[1777520768098,48.59,75914.84,2.0,0.00047,0.0,0.09912]
[1777520773133,48.59,75915.08,2.0,0.00047,0.0,0.09915]
[1777520778168,48.59,75911.53,2.0,0.00047,0.0,0.09874]
[1777520783204,48.59,75913.28,2.0,0.00047,0.0,0.09894]
[1777520788239,48.59,75913.06,2.0,0.00047,0.0,0.09891]
[1777520793274,48.59,75912.6,2.0,0.00047,0.0,0.09867]
[1777520798309,48.59,75907.9,2.0,0.00047,0.0,0.09813]
[1777520803343,48.59,75907.94,2.0,0.00047,0.0,0.09813]
[1777520808379,48.59,75906.93,2.0,0.00047,0.0,0.09802]
[1777520813414,48.59,75891.84,2.0,0.00046,0.0,0.09629]
[1777520818449,48.59,75886.82,2.0,0.00046,0.0,0.09572]
[1777520823484,48.59,75883.65,2.0,0.00045,0.0,0.09537]
[1777520828519,48.59,75880.97,2.0,0.00045,0.0,0.09507]
[1777520833554,48.59,75880.37,2.0,0.00045,0.0,0.095]
[1777520838590,48.59,75883.09,2.0,0.00045,0.0,0.0953]
[1777520843625,48.59,75884.32,2.0,0.00046,0.0,0.09544]
[1777520848660,48.59,75882.22,2.0,0.00045,0.0,0.09521]
[1777520853695,48.59,75881.16,2.0,0.00045,0.0,0.0949]
[1777520858730,48.59,75884.58,2.0,0.00045,0.0,0.09529]
[1777520863765,48.59,75881.22,2.0,0.00045,0.0,0.09491]
[1777520868800,48.59,75883.77,2.0,0.00045,0.0,0.0952]
[1777520873835,48.59,75883.56,2.0,0.00045,0.0,0.09517]
[1777520878870,48.59,75889.13,2.0,0.00046,0.0,0.0958]
[1777520883906,48.59,75887.98,2.0,0.00046,0.0,0.09567]
[1777520888941,48.59,75884.6,2.0,0.00045,0.0,0.09529]
[1777520893976,48.59,75883.72,2.0,0.00045,0.0,0.09519]
[1777520899010,48.59,75885.02,2.0,0.00045,0.0,0.09534]
[1777520904046,48.59,75884.98,2.0,0.00045,0.0,0.09533]
[1777520910088,48.59,75884.95,2.0,0.00045,0.0,0.09533]
[1777520915123,48.59,75885.26,2.0,0.00045,0.0,0.09518]
[1777520920158,48.59,75884.15,2.0,0.00045,0.0,0.09505]
[1777520925193,48.59,75884.21,2.0,0.00045,0.0,0.09506]
[1777520930228,48.59,75884.47,2.0,0.00045,0.0,0.09509]
[1777520935263,48.59,75884.36,2.0,0.00045,0.0,0.09508]
[1777520940297,48.59,75876.74,2.0,0.00045,0.0,0.09423]
[1777520945335,48.59,75882.08,2.0,0.00045,0.0,0.09482]
[1777520950370,48.59,75883.29,2.0,0.00045,0.0,0.09496]
[1777520955406,48.59,75883.54,2.0,0.00045,0.0,0.09499]
[1777520961448,48.59,75883.01,2.0,0.00045,0.0,0.09493]
[1777520966483,48.59,75882.77,2.0,0.00045,0.0,0.0949]
[1777520971518,48.59,75882.35,2.0,0.00045,0.0,0.09467]
[1777520976553,48.59,75884.05,2.0,0.00045,0.0,0.09486]
[1777520981588,48.59,75883.83,2.0,0.00045,0.0,0.09483]
[1777520986623,48.59,75895.55,2.0,0.00046,0.0,0.09615]
[1777520991658,48.59,75896.13,2.0,0.00046,0.0,0.09622]
[1777520996693,48.59,75884.41,2.0,0.00045,0.0,0.0949]
[1777521001728,48.59,75884.34,2.0,0.00045,0.0,0.09489]
[1777521006763,48.59,75883.86,2.0,0.00045,0.0,0.09484]
[1777521011798,48.59,75884.18,2.0,0.00045,0.0,0.09487]
[1777521016833,48.59,75885.47,2.0,0.00045,0.0,0.09502]
[1777521022875,48.59,75887.19,2.0,0.00045,0.0,0.09521]
[1777521027910,48.59,75884.16,2.0,0.00045,0.0,0.09487]
[1777521032946,48.59,75884.81,2.0,0.00045,0.0,0.09476]
[1777521037981,48.59,75884.53,2.0,0.00045,0.0,0.09473]
[1777521043016,48.59,75890.74,2.0,0.00046,0.0,0.09543]
[1777521048050,48.59,75896.92,2.0,0.00046,0.0,0.09612]
[1777521053085,48.59,75896.61,2.0,0.00046,0.0,0.09609]
[1777521059128,48.59,75897.12,2.0,0.00046,0.0,0.09615]
[1777521064163,48.59,75896.83,2.0,0.00046,0.0,0.09611]
[1777521069198,48.59,75890.98,2.0,0.00046,0.0,0.09545]
[1777521074233,48.59,75890.61,2.0,0.00046,0.0,0.09541]
[1777521079268,48.59,75892.49,2.0,0.00046,0.0,0.09562]
[1777521084303,48.59,75892.35,2.0,0.00046,0.0,0.09561]
[1777521089337,48.59,75891.17,2.0,0.00046,0.0,0.09547]
[1777521094373,48.59,75891.04,2.0,0.00045,0.0,0.09527]
[1777521099407,48.59,75888.7,2.0,0.00045,0.0,0.09501]
[1777521106457,48.59,75888.03,2.0,0.00045,0.0,0.09494]
[1777521111492,48.59,75891.44,2.0,0.00045,0.0,0.09532]
[1777521117534,48.59,75896.9,2.0,0.00046,0.0,0.09593]
[1777521122568,48.59,75896.88,2.0,0.00046,0.0,0.09593]
[1777521127608,48.59,75913.4,2.0,0.00047,0.0,0.09782]
[1777521132643,48.59,75913.74,2.0,0.00047,0.0,0.09786]
[1777521137678,48.59,75917.62,2.0,0.00047,0.0,0.0983]
[1777521140828,48.59,75918.33,2.0,0.00047,0.0,0.09838]
[1777521146741,48.59,75921.86,2.0,0.00047,0.0,0.09879]
[1777521152782,48.59,75923.52,2.0,0.00047,0.0,0.0988]
[1777521157831,48.59,75922.82,2.0,0.00047,0.0,0.09871]
[1777521163860,48.59,75923.02,2.0,0.00047,0.0,0.09874]
[1777521168895,48.59,75912.66,2.0,0.00047,0.0,0.09754]
[1777521173929,48.59,75915.43,2.0,0.00047,0.0,0.09786]
[1777521178965,48.59,75914.36,2.0,0.00047,0.0,0.09774]
[1777521183999,48.59,75915.71,2.0,0.00047,0.0,0.09789]
[1777521190042,48.59,75915.96,2.0,0.00047,0.0,0.09792]
[1777521195077,48.59,75915.75,2.0,0.00047,0.0,0.0979]
[1777521200112,48.59,75915.89,2.0,0.00047,0.0,0.09791]
[1777521205147,48.59,75918.71,2.0,0.00047,0.0,0.09824]
[1777521210182,48.59,75922.85,2.0,0.00047,0.0,0.09872]
[1777521215217,48.59,75922.48,2.0,0.00047,0.0,0.09849]
[1777521220251,48.59,75923.67,2.0,0.00047,0.0,0.09862]
[1777521225287,48.59,75925.83,2.0,0.00047,0.0,0.09887]
[1777521230322,48.59,75933.82,2.0,0.00048,0.0,0.09981]
[1777521235370,48.59,75943.4,2.0,0.00048,0.0,0.10093]
[1777521240405,48.59,75938.88,2.0,0.00048,0.0,0.1004]
[1777521245439,48.59,75943.93,2.0,0.00048,0.0,0.101]
[1777521250475,48.59,75947.37,2.0,0.00049,0.0,0.10141]
[1777521255511,48.59,75954.69,2.0,0.00049,0.0,0.10228]
[1777521260545,48.59,75955.48,2.0,0.00049,0.0,0.10237]
[1777521265580,48.59,75961.76,2.0,0.00049,0.0,0.10313]
[1777521270615,48.59,75960.07,2.0,0.00049,0.0,0.10293]
[1777521275650,48.59,75961.69,2.0,0.00049,0.0,0.10292]
[1777521280685,48.59,75952.5,2.0,0.00049,0.0,0.10182]
[1777521285720,48.59,75951.69,2.0,0.00049,0.0,0.10172]
[1777521290755,48.59,75942.37,2.0,0.00048,0.0,0.10062]
[1777521295790,48.59,75959.59,2.0,0.00049,0.0,0.10267]
[1777521300825,48.59,75959.07,2.0,0.00049,0.0,0.10261]
[1777521305862,48.59,75951.36,2.0,0.00049,0.0,0.10169]
[1777521310897,48.59,75940.67,2.0,0.00048,0.0,0.10042]
[1777521315932,48.59,75931.99,2.0,0.00048,0.0,0.0994]
[1777521320967,48.59,75921.5,2.0,0.00047,0.0,0.09818]
[1777521326002,48.59,75917.37,2.0,0.00047,0.0,0.09771]
[1777521331037,48.59,75915.22,2.0,0.00047,0.0,0.09727]
[1777521336078,48.59,75906.49,2.0,0.00046,0.0,0.09628]
[1777521341113,48.59,75904.46,2.0,0.00046,0.0,0.09605]
[1777521346214,48.59,75908.6,2.0,0.00046,0.0,0.09652]
[1777521352191,48.59,75909.41,2.0,0.00046,0.0,0.09661]
[1777521357225,48.59,75906.65,2.0,0.00046,0.0,0.09629]
[1777521362261,48.59,75905.64,2.0,0.00046,0.0,0.09618]
[1777521367296,48.59,75902.34,2.0,0.00046,0.0,0.09581]
[1777521372331,48.59,75900.71,2.0,0.00046,0.0,0.09562]
[1777521377366,48.59,75905.6,2.0,0.00046,0.0,0.09618]
[1777521382402,48.59,75905.5,2.0,0.00046,0.0,0.09616]
[1777521387436,48.59,75906.25,2.0,0.00046,0.0,0.09625]
[1777521392470,48.59,75906.27,2.0,0.00046,0.0,0.09606]
[1777521397507,48.59,75913.45,2.0,0.00046,0.0,0.09688]
[1777521402542,48.59,75914.63,2.0,0.00046,0.0,0.09702]
[1777521407576,48.59,75912.51,2.0,0.00046,0.0,0.09677]
[1777521412612,48.59,75912.03,2.0,0.00046,0.0,0.09672]
[1777521417647,48.59,75913.94,2.0,0.00046,0.0,0.09694]
[1777521422682,48.59,75931.29,2.0,0.00047,0.0,0.09894]
[1777521427717,48.59,75944.03,2.0,0.00048,0.0,0.10043]
[1777521432758,48.59,75944.48,2.0,0.00048,0.0,0.10048]
[1777521437798,48.59,75942.36,2.0,0.00048,0.0,0.10023]
[1777521442833,48.59,75932.86,2.0,0.00047,0.0,0.09912]
[1777521447868,48.59,75934.95,2.0,0.00048,0.0,0.09936]
[1777521452903,48.59,75935.31,2.0,0.00048,0.0,0.09921]
[1777521457938,48.59,75927.67,2.0,0.00047,0.0,0.09833]
[1777521462973,48.59,75927.2,2.0,0.00047,0.0,0.09827]
[1777521468009,48.59,75930.54,2.0,0.00047,0.0,0.09866]
[1777521473044,48.59,75929.79,2.0,0.00047,0.0,0.09857]
[1777521478079,48.59,75930.0,2.0,0.00047,0.0,0.0986]
[1777521483114,48.59,75931.34,2.0,0.00047,0.0,0.09875]
[1777521488149,48.59,75928.86,2.0,0.00047,0.0,0.09846]
[1777521493188,48.59,75929.25,2.0,0.00047,0.0,0.09851]
[1777521499227,48.59,75929.26,2.0,0.00047,0.0,0.09851]
[1777521504261,48.59,75929.16,2.0,0.00047,0.0,0.0985]
[1777521509297,48.59,75928.74,2.0,0.00047,0.0,0.09845]
[1777521514331,48.59,75930.71,2.0,0.00047,0.0,0.09849]
[1777521519368,48.59,75932.7,2.0,0.00047,0.0,0.09872]
[1777521525410,48.59,75932.9,2.0,0.00047,0.0,0.09874]
[1777521530445,48.59,75930.81,2.0,0.00047,0.0,0.0985]
[1777521535480,48.59,75930.71,2.0,0.00047,0.0,0.09849]
[1777521540515,48.59,75921.51,2.0,0.00047,0.0,0.09743]
[1777521545550,48.59,75919.86,2.0,0.00047,0.0,0.09724]
[1777521550585,48.59,75919.36,2.0,0.00046,0.0,0.09718]
[1777521555620,48.59,75919.39,2.0,0.00046,0.0,0.09718]
[1777521560655,48.59,75912.09,2.0,0.00046,0.0,0.09635]
[1777521565689,48.59,75912.43,2.0,0.00046,0.0,0.09639]
[1777521570725,48.59,75911.9,2.0,0.00046,0.0,0.09633]
[1777521575759,48.59,75909.44,2.0,0.00046,0.0,0.09586]
[1777521580795,48.59,75908.43,2.0,0.00046,0.0,0.09575]
[1777521585831,48.59,75905.37,2.0,0.00046,0.0,0.09541]
[1777521590865,48.59,75902.49,2.0,0.00045,0.0,0.09508]
[1777521595899,48.59,75903.95,2.0,0.00046,0.0,0.09525]
[1777521600935,48.59,75905.11,2.0,0.00046,0.0,0.09538]
[1777521602703,48.59,75905.11,2.0,0.00046,0.0,0.09538]
[1777521608584,48.59,75914.94,2.0,0.00046,0.0,0.09649]
[1777521614715,48.59,75916.86,2.0,0.00046,0.0,0.09671]
[1777521614780,48.59,75915.36,2.0,0.00046,0.0,0.09654]
[1777521620068,48.59,75915.25,2.0,0.00046,0.0,0.09652]
[1777521625103,48.59,75907.49,2.0,0.00046,0.0,0.09564]
[1777521627901,48.59,75908.66,2.0,0.00046,0.0,0.09578]
[1777521633161,48.59,75903.13,2.0,0.00045,0.0,0.09497]
[1777521638196,48.59,75902.7,2.0,0.00045,0.0,0.09492]
[1777521643231,48.59,75897.59,2.0,0.00045,0.0,0.09435]
[1777521645116,48.59,75896.76,2.0,0.00045,0.0,0.09426]
[1777521650281,48.59,75887.99,2.0,0.00045,0.0,0.09328]
[1777521655317,48.59,75876.99,2.0,0.00044,0.0,0.09208]
[1777521658055,48.59,75876.71,2.0,0.00044,0.0,0.09205]
[1777521661269,48.59,75904.38,2.0,0.00045,0.0,0.09511]
[1777521668412,48.59,75902.16,2.0,0.00045,0.0,0.09486]
[1777521673447,48.59,75908.49,2.0,0.00046,0.0,0.09557]
[1777521675124,48.59,75909.61,2.0,0.00046,0.0,0.0957]
[1777521680496,48.59,75911.74,2.0,0.00046,0.0,0.09594]
[1777521685531,48.59,75912.28,2.0,0.00046,0.0,0.096]
[1777521690565,48.59,75924.97,2.0,0.00047,0.0,0.09745]
[1777521695600,48.59,75935.15,2.0,0.00047,0.0,0.09843]
[1777521700636,48.59,75935.89,2.0,0.00047,0.0,0.09852]
[1777521705671,48.59,75933.46,2.0,0.00047,0.0,0.09824]
[1777521710705,48.59,75921.61,2.0,0.00046,0.0,0.09687]
[1777521715741,48.59,75914.55,2.0,0.00046,0.0,0.09607]
[1777521720776,48.59,75905.1,2.0,0.00045,0.0,0.09501]
[1777521725811,48.59,75907.69,2.0,0.00046,0.0,0.0953]
[1777521728938,48.59,75890.51,2.0,0.00045,0.0,0.09338]
[1777521734877,48.59,75902.7,2.0,0.00045,0.0,0.09474]
[1777521736258,48.59,75902.73,2.0,0.00045,0.0,0.09474]
[1777521742932,48.59,75902.86,2.0,0.00045,0.0,0.09475]
[1777521747968,48.59,75902.85,2.0,0.00045,0.0,0.09475]
[1777521753244,48.59,75899.53,2.0,0.00045,0.0,0.0942]
[1777521759045,48.59,75889.21,2.0,0.00044,0.0,0.09306]
[1777521764083,48.59,75889.34,2.0,0.00044,0.0,0.09307]
[1777521769117,48.59,75889.18,2.0,0.00044,0.0,0.09305]
[1777521774153,48.59,75887.13,2.0,0.00044,0.0,0.09283]
[1777521779188,48.59,75887.44,2.0,0.00044,0.0,0.09286]
[1777521784223,48.59,75898.38,2.0,0.00045,0.0,0.09407]
[1777521789257,48.59,75897.76,2.0,0.00045,0.0,0.094]
[1777521794293,48.59,75895.79,2.0,0.00045,0.0,0.09378]
[1777521799328,48.59,75892.47,2.0,0.00045,0.0,0.09342]
[1777521804363,48.59,75863.31,2.0,0.00043,0.0,0.09024]
[1777521809398,48.59,75848.09,2.0,0.00042,0.0,0.08862]
[1777521814433,48.59,75856.58,2.0,0.00043,0.0,0.08935]
[1777521819467,48.59,75860.94,2.0,0.00043,0.0,0.08981]
[1777521824503,48.59,75853.06,2.0,0.00042,0.0,0.08897]
[1777521829538,48.59,75854.42,2.0,0.00042,0.0,0.08912]
[1777521834576,48.59,75848.2,2.0,0.00042,0.0,0.08846]
[1777521839612,48.59,75847.12,2.0,0.00042,0.0,0.08835]
[1777521844647,48.59,75849.38,2.0,0.00042,0.0,0.08859]
[1777521849683,48.59,75846.4,2.0,0.00042,0.0,0.08827]
[1777521854718,48.59,75846.98,2.0,0.00042,0.0,0.08833]
[1777521859753,48.59,75850.23,2.0,0.00042,0.0,0.08868]
[1777521864788,48.59,75842.9,2.0,0.00042,0.0,0.08791]
[1777521869824,48.59,75843.88,2.0,0.00042,0.0,0.08801]
[1777521874858,48.59,75853.94,2.0,0.00042,0.0,0.08889]
[1777521879894,48.59,75860.14,2.0,0.00043,0.0,0.08955]
[1777521884929,48.59,75862.42,2.0,0.00043,0.0,0.08979]
[1777521888513,48.59,75860.49,2.0,0.00043,0.0,0.08959]
[1777521888957,48.59,75836.63,2.0,0.00041,0.0,0.08708]
[1777521889965,48.59,75813.94,2.0,0.0004,0.0,0.08475]
[1777521894998,48.59,75813.14,2.0,0.0004,0.0,0.08467]
[1777521898485,48.59,75812.53,2.0,0.0004,0.0,0.08461]
[1777521904062,48.59,75819.34,2.0,0.0004,0.0,0.0853]
[1777521909096,48.59,75820.92,2.0,0.00041,0.0,0.08546]
[1777521914133,48.59,75813.54,2.0,0.0004,0.0,0.08471]
[1777521919168,48.59,75810.19,2.0,0.0004,0.0,0.08437]
[1777521924203,48.59,75809.84,2.0,0.0004,0.0,0.08434]
[1777521929237,48.59,75802.4,2.0,0.0004,0.0,0.08359]
[1777521933267,48.59,75787.02,2.0,0.00039,0.0,0.0819]
[1777521938303,48.59,75778.83,2.0,0.00038,0.0,0.0811]
[1777521943337,48.59,75765.33,2.0,0.00038,0.0,0.0798]
[1777521948373,48.59,75758.41,2.0,0.00037,0.0,0.07914]
[1777521953408,48.59,75758.45,2.0,0.00037,0.0,0.07914]
[1777521958443,48.59,75757.17,2.0,0.00037,0.0,0.07902]
[1777521963478,48.59,75739.92,2.0,0.00037,0.0,0.07739]
[1777521968512,48.59,75742.09,2.0,0.00037,0.0,0.0776]
[1777521972553,48.59,75722.25,2.0,0.00036,0.0,0.07576]
[1777521973992,48.59,75722.25,2.0,0.00036,0.0,0.07576]
[1777521980197,48.59,75703.55,2.0,0.00035,0.0,0.07407]
[1777521985332,48.59,75701.82,2.0,0.00035,0.0,0.07391]
[1777521985387,48.59,75701.82,2.0,0.00035,0.0,0.07391]
[1777521990902,48.59,75688.15,2.0,0.00034,0.0,0.0727]
[1777521997241,48.59,75683.73,2.0,0.00034,0.0,0.07216]
[1777522005785,48.59,75699.12,2.0,0.00035,0.0,0.07352]
[1777522010821,48.59,75705.33,2.0,0.00035,0.0,0.07408]
[1777522014264,48.59,75711.09,2.0,0.00035,0.0,0.07459]
[1777522023912,48.59,75732.08,2.0,0.00036,0.0,0.07651]
[1777522028947,48.59,75740.32,2.0,0.00036,0.0,0.07727]
[1777522033982,48.59,75734.82,2.0,0.00036,0.0,0.07676]
[1777522039016,48.59,75732.31,2.0,0.00036,0.0,0.07653]
[1777522044057,48.59,75737.03,2.0,0.00036,0.0,0.07697]
[1777522049087,48.59,75738.42,2.0,0.00036,0.0,0.0771]
[1777522054123,48.59,75736.73,2.0,0.00036,0.0,0.07679]
[1777522059158,48.59,75736.72,2.0,0.00036,0.0,0.07679]
[1777522064193,48.59,75732.36,2.0,0.00036,0.0,0.07638]
[1777522069228,48.59,75735.86,2.0,0.00036,0.0,0.07671]
[1777522074263,48.59,75735.68,2.0,0.00036,0.0,0.07669]
[1777522079297,48.59,75734.89,2.0,0.00036,0.0,0.07662]
[1777522084333,48.59,75730.6,2.0,0.00036,0.0,0.07622]
[1777522089370,48.59,75721.6,2.0,0.00036,0.0,0.0754]
[1777522094405,48.59,75730.71,2.0,0.00036,0.0,0.07623]
[1777522099440,48.59,75730.24,2.0,0.00036,0.0,0.07619]
[1777522104475,48.59,75732.45,2.0,0.00036,0.0,0.07639]
[1777522109510,48.59,75731.46,2.0,0.00036,0.0,0.0763]
[1777522114546,48.59,75732.6,2.0,0.00036,0.0,0.07625]
[1777522119583,48.59,75732.74,2.0,0.00036,0.0,0.07626]
[1777522124618,48.59,75738.1,2.0,0.00036,0.0,0.07676]
[1777522129654,48.59,75749.0,2.0,0.00037,0.0,0.07777]
[1777522134688,48.59,75756.73,2.0,0.00037,0.0,0.0785]
[1777522139724,48.59,75749.22,2.0,0.00037,0.0,0.07779]
[1777522144759,48.59,75758.02,2.0,0.00037,0.0,0.07862]
[1777522149794,48.59,75757.35,2.0,0.00037,0.0,0.07856]
[1777522154830,48.59,75758.39,2.0,0.00037,0.0,0.07866]
[1777522159865,48.59,75757.99,2.0,0.00037,0.0,0.07862]
[1777522164904,48.59,75744.39,2.0,0.00036,0.0,0.07734]
[1777522169939,48.59,75738.73,2.0,0.00036,0.0,0.07682]
[1777522174973,48.59,75732.24,2.0,0.00036,0.0,0.07606]
[1777522180009,48.59,75733.81,2.0,0.00036,0.0,0.07621]
[1777522185076,48.59,75730.27,2.0,0.00036,0.0,0.07588]
[1777522186072,48.59,75752.11,2.0,0.00037,0.0,0.07791]
[1777522191309,48.59,75767.42,2.0,0.00038,0.0,0.07936]
[1777522197149,48.59,75771.06,2.0,0.00038,0.0,0.07971]
[1777522202184,48.59,75765.69,2.0,0.00037,0.0,0.07919]
[1777522202513,48.59,75765.69,2.0,0.00037,0.0,0.07919]
[1777522208229,48.59,75767.24,2.0,0.00038,0.0,0.07934]
[1777522213262,48.59,75766.33,2.0,0.00037,0.0,0.07926]
[1777522218297,48.59,75764.5,2.0,0.00037,0.0,0.07908]
[1777522219536,48.59,75765.02,2.0,0.00037,0.0,0.07913]
[1777522225346,48.59,75767.73,2.0,0.00038,0.0,0.07939]
[1777522230381,48.59,75766.42,2.0,0.00037,0.0,0.07926]
[1777522235416,48.59,75770.08,2.0,0.00038,0.0,0.07945]
[1777522240453,48.59,75776.56,2.0,0.00038,0.0,0.08008]
[1777522245486,48.59,75781.27,2.0,0.00038,0.0,0.08053]
[1777522250521,48.59,75778.93,2.0,0.00038,0.0,0.0803]
[1777522253559,48.59,75775.83,2.0,0.00038,0.0,0.08001]
[1777522258577,48.59,75779.09,2.0,0.00038,0.0,0.08032]
[1777522263612,48.59,75779.88,2.0,0.00038,0.0,0.0804]
[1777522268648,48.59,75775.54,2.0,0.00038,0.0,0.07998]
[1777522270586,48.59,75775.5,2.0,0.00038,0.0,0.07997]
[1777522275697,48.59,75779.67,2.0,0.00038,0.0,0.08038]
[1777522280732,48.59,75798.31,2.0,0.00039,0.0,0.08219]
[1777522285772,48.59,75800.55,2.0,0.00039,0.0,0.08242]
[1777522290802,48.59,75799.26,2.0,0.00039,0.0,0.08229]
[1777522295836,48.59,75796.17,2.0,0.00039,0.0,0.08182]
[1777522300872,48.59,75799.47,2.0,0.00039,0.0,0.08215]
[1777522305908,48.59,75797.31,2.0,0.00039,0.0,0.08193]
[1777522310943,48.59,75779.89,2.0,0.00038,0.0,0.08024]
[1777522315978,48.59,75766.76,2.0,0.00037,0.0,0.07898]
[1777522321018,48.59,75760.65,2.0,0.00037,0.0,0.0784]
[1777522323032,48.59,75740.29,2.0,0.00036,0.0,0.0765]
[1777522328067,48.59,75735.76,2.0,0.00036,0.0,0.07608]
[1777522333103,48.59,75735.58,2.0,0.00036,0.0,0.07606]
[1777522338138,48.59,75736.58,2.0,0.00036,0.0,0.07615]
[1777522343174,48.59,75735.5,2.0,0.00036,0.0,0.07606]
[1777522348209,48.59,75735.19,2.0,0.00036,0.0,0.07603]
[1777522353244,48.59,75745.16,2.0,0.00036,0.0,0.07679]
[1777522358279,48.59,75747.19,2.0,0.00036,0.0,0.07698]
[1777522363314,48.59,75746.79,2.0,0.00036,0.0,0.07694]
[1777522368349,48.59,75749.86,2.0,0.00036,0.0,0.07723]
[1777522373384,48.59,75748.07,2.0,0.00036,0.0,0.07706]
[1777522378419,48.59,75749.08,2.0,0.00036,0.0,0.07716]
[1777522383455,48.59,75757.43,2.0,0.00037,0.0,0.07794]
[1777522388490,48.59,75756.64,2.0,0.00037,0.0,0.07786]
[1777522393525,48.59,75768.87,2.0,0.00037,0.0,0.07902]
[1777522398560,48.59,75762.54,2.0,0.00037,0.0,0.07842]
[1777522403595,48.59,75764.64,2.0,0.00037,0.0,0.07862]
[1777522408630,48.59,75759.53,2.0,0.00037,0.0,0.07814]
[1777522413665,48.59,75746.92,2.0,0.00036,0.0,0.0768]
[1777522418700,48.59,75748.36,2.0,0.00036,0.0,0.07693]
[1777522423735,48.59,75759.23,2.0,0.00037,0.0,0.07795]
[1777522428770,48.59,75760.25,2.0,0.00037,0.0,0.07805]
[1777522433806,48.59,75762.51,2.0,0.00037,0.0,0.07826]
[1777522438841,48.59,75763.84,2.0,0.00037,0.0,0.07838]
[1777522443876,48.59,75777.16,2.0,0.00038,0.0,0.07965]
[1777522448911,48.59,75776.2,2.0,0.00038,0.0,0.07956]
[1777522453947,48.59,75778.7,2.0,0.00038,0.0,0.0798]
[1777522458982,48.59,75777.09,2.0,0.00038,0.0,0.07965]
[1777522464017,48.59,75773.99,2.0,0.00038,0.0,0.07935]
[1777522469052,48.59,75771.09,2.0,0.00037,0.0,0.07907]
[1777522474088,48.59,75772.61,2.0,0.00037,0.0,0.07906]
[1777522479124,48.59,75772.12,2.0,0.00037,0.0,0.07901]
[1777522484161,48.59,75778.78,2.0,0.00038,0.0,0.07965]
[1777522493222,48.59,75778.85,2.0,0.00038,0.0,0.07965]
[1777522495236,48.59,75760.72,2.0,0.00037,0.0,0.07793]
[1777522500275,48.59,75764.81,2.0,0.00037,0.0,0.07832]
[1777522505310,48.59,75777.22,2.0,0.00038,0.0,0.0795]
[1777522510345,48.59,75769.16,2.0,0.00037,0.0,0.07873]
[1777522516387,48.59,75767.88,2.0,0.00037,0.0,0.07861]
[1777522521421,48.59,75763.51,2.0,0.00037,0.0,0.0782]
[1777522526456,48.59,75762.3,2.0,0.00037,0.0,0.07808]
[1777522531492,48.59,75761.63,2.0,0.00037,0.0,0.07786]
[1777522534513,48.59,75743.84,2.0,0.00036,0.0,0.07621]
[1777522539547,48.59,75735.12,2.0,0.00036,0.0,0.07541]
[1777522544585,48.59,75743.31,2.0,0.00036,0.0,0.07616]
[1777522549620,48.59,75752.49,2.0,0.00036,0.0,0.07701]
[1777522554654,48.59,75762.11,2.0,0.00037,0.0,0.07791]
[1777522559689,48.59,75760.08,2.0,0.00037,0.0,0.07772]
[1777522564725,48.59,75756.17,2.0,0.00037,0.0,0.07735]
[1777522569760,48.59,75758.0,2.0,0.00037,0.0,0.07752]
[1777522574796,48.59,75757.13,2.0,0.00037,0.0,0.07744]
[1777522579831,48.59,75745.0,2.0,0.00036,0.0,0.07631]
[1777522584866,48.59,75744.87,2.0,0.00036,0.0,0.0763]
[1777522589902,48.59,75740.52,2.0,0.00036,0.0,0.0759]
[1777522594937,48.59,75742.25,2.0,0.00036,0.0,0.07591]
[1777522599972,48.59,75740.62,2.0,0.00036,0.0,0.07576]
[1777522605008,48.59,75747.55,2.0,0.00036,0.0,0.07639]
[1777522610044,48.59,75746.96,2.0,0.00036,0.0,0.07634]
[1777522615079,48.59,75726.22,2.0,0.00035,0.0,0.07445]
[1777522620115,48.59,75729.13,2.0,0.00035,0.0,0.07471]
[1777522625150,48.59,75728.96,2.0,0.00035,0.0,0.07469]
[1777522630186,48.59,75724.39,2.0,0.00035,0.0,0.07428]
[1777522635220,48.59,75723.54,2.0,0.00035,0.0,0.07421]
[1777522640271,48.59,75721.61,2.0,0.00035,0.0,0.07403]
[1777522646301,48.59,75718.72,2.0,0.00035,0.0,0.07377]
[1777522651335,48.59,75713.92,2.0,0.00034,0.0,0.0732]
[1777522656371,48.59,75709.71,2.0,0.00034,0.0,0.07282]
[1777522661410,48.59,75715.96,2.0,0.00035,0.0,0.07338]
[1777522666445,48.59,75711.64,2.0,0.00034,0.0,0.07299]
[1777522671480,48.59,75711.47,2.0,0.00034,0.0,0.07298]
[1777522676516,48.59,75711.64,2.0,0.00034,0.0,0.07299]
[1777522681551,48.59,75714.16,2.0,0.00034,0.0,0.07322]
[1777522686586,48.59,75700.73,2.0,0.00034,0.0,0.07203]
[1777522691621,48.59,75709.07,2.0,0.00034,0.0,0.07277]
[1777522696656,48.59,75709.04,2.0,0.00034,0.0,0.07276]
[1777522701691,48.59,75708.24,2.0,0.00034,0.0,0.07269]
[1777522706726,48.59,75708.5,2.0,0.00034,0.0,0.07272]
[1777522711761,48.59,75707.71,2.0,0.00034,0.0,0.0725]
[1777522716796,48.59,75690.72,2.0,0.00033,0.0,0.07101]
[1777522721830,48.59,75682.63,2.0,0.00033,0.0,0.07032]
[1777522726866,48.59,75687.33,2.0,0.00033,0.0,0.07072]
[1777522731901,48.59,75688.48,2.0,0.00033,0.0,0.07082]
[1777522736936,48.59,75686.24,2.0,0.00033,0.0,0.07063]
[1777522741971,48.59,75687.11,2.0,0.00033,0.0,0.0707]
[1777522747006,48.59,75676.61,2.0,0.00033,0.0,0.0698]
[1777522752050,48.59,75681.9,2.0,0.00033,0.0,0.07026]
[1777522757054,48.59,75670.15,2.0,0.00032,0.0,0.06926]
[1777522762120,48.59,75657.99,2.0,0.00032,0.0,0.06824]
[1777522767154,48.59,75657.69,2.0,0.00032,0.0,0.06821]
[1777522773197,48.59,75658.05,2.0,0.00032,0.0,0.0681]
[1777522778232,48.59,75668.02,2.0,0.00032,0.0,0.06893]
[1777522783267,48.59,75683.49,2.0,0.00033,0.0,0.07025]
[1777522788302,48.59,75688.02,2.0,0.00033,0.0,0.07064]
[1777522793337,48.59,75688.82,2.0,0.00033,0.0,0.07071]
[1777522798371,48.59,75689.45,2.0,0.00033,0.0,0.07076]
[1777522803407,48.59,75692.85,2.0,0.00033,0.0,0.07105]
[1777522808442,48.59,75694.23,2.0,0.00033,0.0,0.07117]
[1777522813477,48.59,75694.5,2.0,0.00033,0.0,0.0712]
[1777522818512,48.59,75684.92,2.0,0.00033,0.0,0.07037]
[1777522823547,48.59,75678.26,2.0,0.00033,0.0,0.0698]
[1777522828588,48.59,75676.84,2.0,0.00033,0.0,0.06968]
[1777522830604,48.59,75659.45,2.0,0.00032,0.0,0.06822]
[1777522835639,48.59,75654.73,2.0,0.00032,0.0,0.06768]
[1777522840673,48.59,75654.1,2.0,0.00032,0.0,0.06763]
[1777522844093,48.59,75656.53,2.0,0.00032,0.0,0.06783]
[1777522853765,48.59,75673.83,2.0,0.00033,0.0,0.06928]
[1777522859808,48.59,75672.88,2.0,0.00032,0.0,0.0692]
[1777522861112,48.59,75672.88,2.0,0.00032,0.0,0.0692]
[1777522870887,48.59,75657.4,2.0,0.00032,0.0,0.06791]
[1777522875922,48.59,75656.79,2.0,0.00032,0.0,0.06785]
[1777522880957,48.59,75649.88,2.0,0.00032,0.0,0.06728]
[1777522885992,48.59,75635.86,2.0,0.00031,0.0,0.06614]
[1777522891029,48.59,75642.21,2.0,0.00031,0.0,0.06652]
[1777522896065,48.59,75648.3,2.0,0.00031,0.0,0.06701]
[1777522901100,48.59,75646.97,2.0,0.00031,0.0,0.06691]
[1777522903114,48.59,75674.34,2.0,0.00032,0.0,0.06918]
[1777522908149,48.59,75682.67,2.0,0.00033,0.0,0.06989]
[1777522913184,48.59,75682.01,2.0,0.00033,0.0,0.06983]
[1777522918219,48.59,75686.78,2.0,0.00033,0.0,0.07024]
[1777522923254,48.59,75685.09,2.0,0.00033,0.0,0.0701]
[1777522928289,48.59,75680.52,2.0,0.00033,0.0,0.06971]
[1777522933324,48.59,75679.81,2.0,0.00033,0.0,0.06965]
[1777522938359,48.59,75679.78,2.0,0.00033,0.0,0.06964]
[1777522943394,48.59,75686.07,2.0,0.00033,0.0,0.07018]
[1777522948429,48.59,75685.93,2.0,0.00033,0.0,0.07017]
[1777522953464,48.59,75681.9,2.0,0.00033,0.0,0.06968]
[1777522958499,48.59,75687.93,2.0,0.00033,0.0,0.0702]
[1777522963536,48.59,75689.21,2.0,0.00033,0.0,0.0703]
[1777522968571,48.59,75689.46,2.0,0.00033,0.0,0.07033]
[1777522973606,48.59,75687.83,2.0,0.00033,0.0,0.07019]
[1777522978641,48.59,75683.69,2.0,0.00033,0.0,0.06983]
[1777522983676,48.59,75682.86,2.0,0.00033,0.0,0.06976]
[1777522988712,48.59,75685.86,2.0,0.00033,0.0,0.07002]
[1777522990876,48.59,75688.27,2.0,0.00033,0.0,0.07022]
[1777522996809,48.59,75687.2,2.0,0.00033,0.0,0.07013]
[1777523001844,48.59,75685.34,2.0,0.00033,0.0,0.06997]
[1777523006880,48.59,75686.09,2.0,0.00033,0.0,0.07004]
[1777523007881,48.59,75686.09,2.0,0.00033,0.0,0.07004]
[1777523012923,48.59,75674.58,2.0,0.00032,0.0,0.06892]
[1777523017958,48.59,75672.23,2.0,0.00032,0.0,0.06872]
[1777523022993,48.59,75672.5,2.0,0.00032,0.0,0.06874]
[1777523024901,48.59,75672.58,2.0,0.00032,0.0,0.06875]
[1777523030042,48.59,75657.87,2.0,0.00032,0.0,0.06752]
[1777523035077,48.59,75657.86,2.0,0.00032,0.0,0.06752]
[1777523040112,48.59,75650.56,2.0,0.00031,0.0,0.06692]
[1777523041919,48.59,75652.85,2.0,0.00031,0.0,0.06711]
[1777523047161,48.59,75651.06,2.0,0.00031,0.0,0.06696]
[1777523052196,48.59,75669.38,2.0,0.00032,0.0,0.06848]
[1777523057231,48.59,75677.56,2.0,0.00032,0.0,0.06917]
[1777523058910,48.59,75677.8,2.0,0.00032,0.0,0.06919]
[1777523064280,48.59,75674.55,2.0,0.00032,0.0,0.06892]
[1777523069315,48.59,75678.34,2.0,0.00033,0.0,0.06924]
[1777523074350,48.59,75676.45,2.0,0.00032,0.0,0.06893]
[1777523075935,48.59,75676.45,2.0,0.00032,0.0,0.06893]
[1777523081399,48.59,75676.5,2.0,0.00032,0.0,0.06894]
[1777523086434,48.59,75675.24,2.0,0.00032,0.0,0.06883]
[1777523088448,48.59,75650.76,2.0,0.00031,0.0,0.0668]
[1777523092947,48.59,75641.78,2.0,0.00031,0.0,0.06607]
[1777523098518,48.59,75655.91,2.0,0.00032,0.0,0.06722]
[1777523103553,48.59,75657.78,2.0,0.00032,0.0,0.06738]
[1777523108588,48.59,75656.25,2.0,0.00032,0.0,0.06725]
[1777523109965,48.59,75656.25,2.0,0.00032,0.0,0.06725]
[1777523115637,48.59,75675.71,2.0,0.00032,0.0,0.06887]
[1777523120673,48.59,75674.06,2.0,0.00032,0.0,0.06873]
[1777523125278,48.59,75669.62,2.0,0.00032,0.0,0.06836]
[1777523130747,48.59,75674.68,2.0,0.00032,0.0,0.06879]
[1777523135783,48.59,75673.5,2.0,0.00032,0.0,0.06854]
[1777523138505,48.59,75673.15,2.0,0.00032,0.0,0.06852]
[1777523143838,48.59,75674.72,2.0,0.00032,0.0,0.06865]
[1777523148874,48.59,75673.95,2.0,0.00032,0.0,0.06858]
[1777523153909,48.59,75669.18,2.0,0.00032,0.0,0.06818]
[1777523155519,48.59,75669.43,2.0,0.00032,0.0,0.0682]
[1777523160958,48.59,75669.74,2.0,0.00032,0.0,0.06823]
[1777523165993,48.59,75661.53,2.0,0.00032,0.0,0.06755]
[1777523171029,48.59,75663.95,2.0,0.00032,0.0,0.06775]
[1777523173921,48.59,75662.7,2.0,0.00032,0.0,0.06764]
[1777523179086,48.59,75663.84,2.0,0.00032,0.0,0.06774]
[1777523184120,48.59,75672.04,2.0,0.00032,0.0,0.06842]
[1777523189155,48.59,75672.27,2.0,0.00032,0.0,0.06844]
[1777523190937,48.59,75672.74,2.0,0.00032,0.0,0.06848]
[1777523196205,48.59,75665.54,2.0,0.00032,0.0,0.06774]
[1777523201246,48.59,75673.03,2.0,0.00032,0.0,0.06836]
[1777523206281,48.59,75671.72,2.0,0.00032,0.0,0.06825]
[1777523207953,48.59,75671.24,2.0,0.00032,0.0,0.06821]
[1777523213330,48.59,75673.53,2.0,0.00032,0.0,0.06841]
[1777523217857,48.59,75673.99,2.0,0.00032,0.0,0.06844]
[1777523217987,48.59,75673.99,2.0,0.00032,0.0,0.06844]
[1777523223399,48.59,75660.94,2.0,0.00032,0.0,0.06736]
[1777523228435,48.59,75666.65,2.0,0.00032,0.0,0.06783]
[1777523233467,48.59,75669.68,2.0,0.00032,0.0,0.06808]
[1777523238505,48.59,75667.65,2.0,0.00032,0.0,0.06792]
[1777523243540,48.59,75661.58,2.0,0.00032,0.0,0.06741]
[1777523248575,48.59,75661.4,2.0,0.00032,0.0,0.0674]
[1777523253610,48.59,75662.98,2.0,0.00032,0.0,0.06739]
[1777523258645,48.59,75664.43,2.0,0.00032,0.0,0.06751]
[1777523263680,48.59,75664.46,2.0,0.00032,0.0,0.06751]
[1777523268715,48.59,75661.27,2.0,0.00032,0.0,0.06725]
[1777523273749,48.59,75662.42,2.0,0.00032,0.0,0.06734]
[1777523278785,48.59,75663.57,2.0,0.00032,0.0,0.06744]
[1777523283820,48.59,75664.48,2.0,0.00032,0.0,0.06751]
[1777523288855,48.59,75662.67,2.0,0.00032,0.0,0.06736]
[1777523293890,48.59,75662.06,2.0,0.00032,0.0,0.06731]
[1777523298927,48.59,75664.33,2.0,0.00032,0.0,0.0675]
[1777523303962,48.59,75661.85,2.0,0.00032,0.0,0.06729]
[1777523308997,48.59,75650.83,2.0,0.00031,0.0,0.06639]
[1777523314031,48.59,75664.09,2.0,0.00032,0.0,0.06734]
[1777523318544,48.59,75664.37,2.0,0.00032,0.0,0.06736]
[1777523328130,48.59,75668.4,2.0,0.00032,0.0,0.0677]
[1777523333165,48.59,75668.56,2.0,0.00032,0.0,0.06771]
[1777523335545,48.59,75669.55,2.0,0.00032,0.0,0.06779]
[1777523341224,48.59,75684.2,2.0,0.00032,0.0,0.06902]
[1777523346258,48.59,75690.72,2.0,0.00033,0.0,0.06957]
[1777523348847,48.59,75690.83,2.0,0.00033,0.0,0.06958]
[1777523354315,48.59,75687.93,2.0,0.00033,0.0,0.06933]
[1777523354802,48.59,75687.93,2.0,0.00033,0.0,0.06933]
[1777523360357,48.59,75678.17,2.0,0.00032,0.0,0.06851]
[1777523365392,48.59,75677.27,2.0,0.00032,0.0,0.06844]
[1777523369580,48.59,75676.6,2.0,0.00032,0.0,0.06838]
[1777523375462,48.59,75677.97,2.0,0.00032,0.0,0.06835]
[1777523380497,48.59,75675.31,2.0,0.00032,0.0,0.06813]
[1777523385532,48.59,75671.04,2.0,0.00032,0.0,0.06778]
[1777523386594,48.59,75671.04,2.0,0.00032,0.0,0.06778]
[1777523392581,48.59,75652.16,2.0,0.00031,0.0,0.06622]
[1777523397616,48.59,75649.09,2.0,0.00031,0.0,0.06598]
[1777523402651,48.59,75647.61,2.0,0.00031,0.0,0.06586]
[1777523403623,48.59,75647.61,2.0,0.00031,0.0,0.06586]
[1777523408693,48.59,75651.31,2.0,0.00031,0.0,0.06616]
[1777523413727,48.59,75653.14,2.0,0.00031,0.0,0.0663]
[1777523418763,48.59,75653.78,2.0,0.00031,0.0,0.06636]
[1777523420629,48.59,75653.78,2.0,0.00031,0.0,0.06636]
[1777523425812,48.59,75638.57,2.0,0.0003,0.0,0.06513]
[1777523430848,48.59,75641.8,2.0,0.00031,0.0,0.06539]
[1777523435883,48.59,75626.83,2.0,0.0003,0.0,0.06406]
[1777523437639,48.59,75626.83,2.0,0.0003,0.0,0.06406]
[1777523440926,48.59,75602.77,2.0,0.00029,0.0,0.06219]
[1777523445960,48.59,75603.46,2.0,0.00029,0.0,0.06224]
[1777523450994,48.59,75610.7,2.0,0.00029,0.0,0.0628]
[1777523454662,48.59,75611.8,2.0,0.00029,0.0,0.06288]
[1777523460755,48.59,75595.31,2.0,0.00029,0.0,0.06162]
[1777523463085,48.59,75573.97,2.0,0.00028,0.0,0.06001]
[1777523468120,48.59,75563.51,2.0,0.00028,0.0,0.05924]
[1777523471688,48.59,75563.66,2.0,0.00028,0.0,0.05925]
[1777523481218,48.59,75548.58,2.0,0.00027,0.0,0.05815]
[1777523484089,48.59,75532.22,2.0,0.00026,0.0,0.05698]
[1777523489269,48.59,75524.8,2.0,0.00026,0.0,0.05645]
[1777523494359,48.59,75540.99,2.0,0.00027,0.0,0.05748]
[1777523500345,48.59,75540.53,2.0,0.00027,0.0,0.05745]
[1777523505723,48.59,75537.7,2.0,0.00027,0.0,0.05725]
[1777523511424,48.59,75537.27,2.0,0.00027,0.0,0.05722]
[1777523516459,48.59,75549.97,2.0,0.00027,0.0,0.05813]
[1777523521494,48.59,75564.41,2.0,0.00028,0.0,0.05918]
[1777523522732,48.59,75564.41,2.0,0.00028,0.0,0.05918]
[1777523528543,48.59,75546.7,2.0,0.00027,0.0,0.05789]
[1777523533578,48.59,75536.3,2.0,0.00027,0.0,0.05715]
[1777523538613,48.59,75534.99,2.0,0.00027,0.0,0.05705]
[1777523539759,48.59,75534.99,2.0,0.00027,0.0,0.05705]
[1777523549710,48.59,75511.63,2.0,0.00026,0.0,0.05542]
[1777523554745,48.59,75508.95,2.0,0.00026,0.0,0.05511]
[1777523557370,48.59,75523.79,2.0,0.00026,0.0,0.05614]
[1777523562801,48.59,75517.74,2.0,0.00026,0.0,0.05572]
[1777523567836,48.59,75524.1,2.0,0.00026,0.0,0.05617]
[1777523572871,48.59,75512.95,2.0,0.00026,0.0,0.05539]
[1777523574383,48.59,75513.14,2.0,0.00026,0.0,0.0554]
[1777523579920,48.59,75517.49,2.0,0.00026,0.0,0.0557]
[1777523584957,48.59,75524.62,2.0,0.00026,0.0,0.0562]
[1777523589991,48.59,75519.73,2.0,0.00026,0.0,0.05586]
[1777523591393,48.59,75519.73,2.0,0.00026,0.0,0.05586]
[1777523597040,48.59,75518.8,2.0,0.00026,0.0,0.0558]
[1777523599521,48.59,75519.99,2.0,0.00026,0.0,0.05588]
[1777523601077,48.59,75514.95,2.0,0.00026,0.0,0.05553]
[1777523607113,48.59,75524.11,2.0,0.00026,0.0,0.05617]
[1777523612403,48.59,75523.58,2.0,0.00026,0.0,0.05601]
[1777523618190,48.59,75526.3,2.0,0.00026,0.0,0.0562]
[1777523623225,48.59,75510.34,2.0,0.00026,0.0,0.05509]
[1777523624897,48.59,75510.34,2.0,0.00026,0.0,0.05509]
[1777523634965,48.59,75503.9,2.0,0.00025,0.0,0.05465]
[1777523640343,48.59,75509.29,2.0,0.00026,0.0,0.05502]
[1777523645379,48.59,75503.47,2.0,0.00025,0.0,0.05462]
[1777523650414,48.59,75498.25,2.0,0.00025,0.0,0.05427]
[1777523655449,48.59,75499.15,2.0,0.00025,0.0,0.05433]
[1777523660484,48.59,75502.63,2.0,0.00025,0.0,0.05456]
[1777523665519,48.59,75505.04,2.0,0.00025,0.0,0.05473]
[1777523670554,48.59,75505.03,2.0,0.00025,0.0,0.05473]
[1777523675589,48.59,75511.31,2.0,0.00026,0.0,0.05504]
[1777523680624,48.59,75505.74,2.0,0.00025,0.0,0.05466]
[1777523685658,48.59,75500.13,2.0,0.00025,0.0,0.05428]
[1777523690694,48.59,75489.6,2.0,0.00025,0.0,0.05357]
[1777523695729,48.59,75481.48,2.0,0.00025,0.0,0.05302]
[1777523700764,48.59,75475.4,2.0,0.00024,0.0,0.05262]
[1777523705800,48.59,75486.82,2.0,0.00025,0.0,0.05338]
[1777523710835,48.59,75484.87,2.0,0.00025,0.0,0.05325]
[1777523715870,48.59,75479.44,2.0,0.00024,0.0,0.05289]
[1777523720905,48.59,75465.53,2.0,0.00024,0.0,0.05197]
[1777523725939,48.59,75468.71,2.0,0.00024,0.0,0.05218]
[1777523730975,48.59,75482.02,2.0,0.00025,0.0,0.05306]
[1777523736015,48.59,75487.82,2.0,0.00025,0.0,0.05333]
[1777523741048,48.59,75485.26,2.0,0.00025,0.0,0.05316]
[1777523746083,48.59,75484.88,2.0,0.00025,0.0,0.05314]
[1777523751119,48.59,75484.61,2.0,0.00025,0.0,0.05312]
[1777523756153,48.59,75486.61,2.0,0.00025,0.0,0.05325]
[1777523761189,48.59,75491.51,2.0,0.00025,0.0,0.05358]
[1777523766224,48.59,75497.86,2.0,0.00025,0.0,0.05401]
[1777523771259,48.59,75504.58,2.0,0.00025,0.0,0.05446]
[1777523776294,48.59,75507.11,2.0,0.00025,0.0,0.05464]
[1777523781329,48.59,75520.14,2.0,0.00026,0.0,0.05553]
[1777523786364,48.59,75515.56,2.0,0.00026,0.0,0.05522]
[1777523791399,48.59,75521.23,2.0,0.00026,0.0,0.05549]
[1777523796434,48.59,75524.29,2.0,0.00026,0.0,0.0557]
[1777523801469,48.59,75519.55,2.0,0.00026,0.0,0.05537]
[1777523806503,48.59,75509.24,2.0,0.00025,0.0,0.05466]
[1777523809525,48.59,75487.86,2.0,0.00025,0.0,0.05322]
[1777523814560,48.59,75480.69,2.0,0.00024,0.0,0.05274]
[1777523819595,48.59,75479.07,2.0,0.00024,0.0,0.05264]
[1777523824638,48.59,75476.73,2.0,0.00024,0.0,0.05248]
[1777523827659,48.59,75452.48,2.0,0.00023,0.0,0.05091]
[1777523832694,48.59,75441.81,2.0,0.00023,0.0,0.05023]
[1777523834708,48.59,75424.2,2.0,0.00023,0.0,0.04912]
[1777523839744,48.59,75433.11,2.0,0.00023,0.0,0.04968]
[1777523844779,48.59,75425.18,2.0,0.00023,0.0,0.04918]
[1777523849814,48.59,75419.93,2.0,0.00022,0.0,0.04886]
[1777523853843,48.59,75387.59,2.0,0.00021,0.0,0.0468]
[1777523858879,48.59,75403.29,2.0,0.00022,0.0,0.04774]
[1777523863914,48.59,75400.57,2.0,0.00022,0.0,0.04757]
[1777523868949,48.59,75415.26,2.0,0.00022,0.0,0.04847]
[1777523874124,48.59,75426.66,2.0,0.00023,0.0,0.04917]
[1777523879736,48.59,75416.8,2.0,0.00022,0.0,0.04856]
[1777523885914,48.59,75414.98,2.0,0.00022,0.0,0.04845]
[1777523894125,48.59,75425.31,2.0,0.00023,0.0,0.04908]
[1777523899160,48.59,75427.37,2.0,0.00023,0.0,0.04921]
[1777523904195,48.59,75440.2,2.0,0.00023,0.0,0.05002]
[1777523909230,48.59,75445.71,2.0,0.00023,0.0,0.05036]
[1777523914265,48.59,75449.37,2.0,0.00023,0.0,0.05049]
[1777523919300,48.59,75456.1,2.0,0.00024,0.0,0.05092]
[1777523924339,48.59,75441.86,2.0,0.00023,0.0,0.05001]
[1777523929404,48.59,75438.18,2.0,0.00023,0.0,0.04978]
[1777523934439,48.59,75437.86,2.0,0.00023,0.0,0.04976]
[1777523939474,48.59,75439.06,2.0,0.00023,0.0,0.04984]
[1777523944509,48.59,75434.83,2.0,0.00023,0.0,0.04957]
[1777523949547,48.59,75438.12,2.0,0.00023,0.0,0.04978]
[1777523954589,48.59,75442.52,2.0,0.00023,0.0,0.05005]
[1777523959624,48.59,75443.19,2.0,0.00023,0.0,0.0501]
[1777523964660,48.59,75446.16,2.0,0.00023,0.0,0.05028]
[1777523969695,48.59,75441.61,2.0,0.00023,0.0,0.05]
[1777523974730,48.59,75436.97,2.0,0.00023,0.0,0.0496]
[1777523979765,48.59,75435.69,2.0,0.00023,0.0,0.04952]
[1777523984800,48.59,75436.17,2.0,0.00023,0.0,0.04955]
[1777523989835,48.59,75441.57,2.0,0.00023,0.0,0.04989]
[1777523994870,48.59,75439.32,2.0,0.00023,0.0,0.04974]
[1777523995882,48.59,75422.24,2.0,0.00022,0.0,0.04868]
[1777524000915,48.59,75410.32,2.0,0.00022,0.0,0.04795]
[1777524005950,48.59,75417.26,2.0,0.00022,0.0,0.04838]
[1777524010991,48.59,75413.95,2.0,0.00022,0.0,0.04817]
[1777524016027,48.59,75418.47,2.0,0.00022,0.0,0.04845]
[1777524021062,48.59,75423.58,2.0,0.00022,0.0,0.04876]
[1777524026097,48.59,75423.12,2.0,0.00022,0.0,0.04874]
[1777524031132,48.59,75428.55,2.0,0.00023,0.0,0.04896]
[1777524036167,48.59,75429.2,2.0,0.00023,0.0,0.04901]
[1777524041204,48.59,75428.19,2.0,0.00023,0.0,0.04894]
[1777524046237,48.59,75433.32,2.0,0.00023,0.0,0.04926]
[1777524051272,48.59,75429.18,2.0,0.00023,0.0,0.049]
[1777524056307,48.59,75433.11,2.0,0.00023,0.0,0.04925]
[1777524061342,48.59,75443.98,2.0,0.00023,0.0,0.04993]
[1777524066377,48.59,75440.31,2.0,0.00023,0.0,0.0497]
[1777524071412,48.59,75436.76,2.0,0.00023,0.0,0.04948]
[1777524076447,48.59,75434.62,2.0,0.00023,0.0,0.04934]
[1777524081482,48.59,75429.01,2.0,0.00023,0.0,0.04899]
[1777524086516,48.59,75425.19,2.0,0.00022,0.0,0.04876]
[1777524091552,48.59,75426.0,2.0,0.00022,0.0,0.0487]
[1777524096587,48.59,75428.71,2.0,0.00023,0.0,0.04887]
[1777524101622,48.59,75433.38,2.0,0.00023,0.0,0.04916]
[1777524106656,48.59,75430.81,2.0,0.00023,0.0,0.049]
[1777524111691,48.59,75428.29,2.0,0.00023,0.0,0.04884]
[1777524116727,48.59,75423.56,2.0,0.00022,0.0,0.04855]
[1777524121762,48.59,75425.06,2.0,0.00022,0.0,0.04864]
[1777524126797,48.59,75424.64,2.0,0.00022,0.0,0.04862]
[1777524131832,48.59,75425.56,2.0,0.00022,0.0,0.04867]
[1777524136867,48.59,75425.37,2.0,0.00022,0.0,0.04866]
[1777524141901,48.59,75427.55,2.0,0.00022,0.0,0.0488]
[1777524143748,48.59,75428.7,2.0,0.00023,0.0,0.04887]
[1777524144864,48.59,75429.36,2.0,0.00023,0.0,0.04891]
[1777524149958,48.59,75410.14,2.0,0.00022,0.0,0.04773]
[1777524152980,48.59,75394.71,2.0,0.00021,0.0,0.04671]
[1777524158014,48.59,75387.36,2.0,0.00021,0.0,0.04627]
[1777524163050,48.59,75402.58,2.0,0.00022,0.0,0.04717]
[1777524168085,48.59,75401.32,2.0,0.00022,0.0,0.0471]
[1777524173120,48.59,75400.78,2.0,0.00022,0.0,0.04707]
[1777524178155,48.59,75394.95,2.0,0.00021,0.0,0.04672]
[1777524181176,48.59,75415.48,2.0,0.00022,0.0,0.04795]
[1777524186212,48.59,75418.16,2.0,0.00022,0.0,0.04811]
[1777524191246,48.59,75414.17,2.0,0.00022,0.0,0.04787]
[1777524196281,48.59,75414.74,2.0,0.00022,0.0,0.04791]
[1777524201316,48.59,75422.12,2.0,0.00022,0.0,0.04836]
[1777524206350,48.59,75417.06,2.0,0.00022,0.0,0.04805]
[1777524211386,48.59,75416.02,2.0,0.00022,0.0,0.04788]
[1777524216421,48.59,75424.82,2.0,0.00022,0.0,0.04842]
[1777524221456,48.59,75433.7,2.0,0.00023,0.0,0.04896]
[1777524226491,48.59,75431.65,2.0,0.00023,0.0,0.04884]
[1777524231525,48.59,75430.15,2.0,0.00022,0.0,0.04874]
[1777524237568,48.59,75431.06,2.0,0.00022,0.0,0.0488]
[1777524242603,48.59,75435.96,2.0,0.00023,0.0,0.0491]
[1777524247638,48.59,75430.79,2.0,0.00022,0.0,0.04878]
[1777524252673,48.59,75433.51,2.0,0.00023,0.0,0.04895]
[1777524257708,48.59,75436.6,2.0,0.00023,0.0,0.04914]
[1777524262743,48.59,75436.4,2.0,0.00023,0.0,0.04913]
[1777524267778,48.59,75441.07,2.0,0.00023,0.0,0.04942]
[1777524272813,48.59,75445.63,2.0,0.00023,0.0,0.0496]
[1777524277848,48.59,75444.71,2.0,0.00023,0.0,0.04954]
[1777524282884,48.59,75450.02,2.0,0.00023,0.0,0.04987]
[1777524287919,48.59,75453.02,2.0,0.00023,0.0,0.05006]
[1777524292954,48.59,75458.07,2.0,0.00023,0.0,0.05038]
[1777524295663,48.59,75459.52,2.0,0.00023,0.0,0.05048]
[1777524296075,48.59,75425.9,2.0,0.00022,0.0,0.04838]
[1777524296984,48.59,75391.65,2.0,0.00021,0.0,0.04632]
[1777524299124,48.59,75390.86,2.0,0.00021,0.0,0.04627]
[1777524304174,48.59,75398.23,2.0,0.00021,0.0,0.04671]
[1777524309392,48.59,75412.88,2.0,0.00022,0.0,0.04758]
[1777524309396,48.59,75412.88,2.0,0.00022,0.0,0.04758]
[1777524315206,48.59,75431.87,2.0,0.00022,0.0,0.04874]
[1777524318227,48.59,75449.8,2.0,0.00023,0.0,0.04986]
[1777524320593,48.59,75455.06,2.0,0.00023,0.0,0.05019]
[1777524326283,48.59,75452.87,2.0,0.00023,0.0,0.05005]
[1777524331318,48.59,75455.57,2.0,0.00023,0.0,0.05012]
[1777524336352,48.59,75459.06,2.0,0.00023,0.0,0.05034]
[1777524337627,48.59,75459.06,2.0,0.00023,0.0,0.05034]
[1777524343402,48.59,75468.71,2.0,0.00024,0.0,0.05095]
[1777524348437,48.59,75483.65,2.0,0.00024,0.0,0.05192]
[1777524353472,48.59,75498.61,2.0,0.00025,0.0,0.05291]
[1777524354709,48.59,75498.61,2.0,0.00025,0.0,0.05291]
[1777524364549,48.59,75491.69,2.0,0.00024,0.0,0.05245]
[1777524369584,48.59,75484.67,2.0,0.00024,0.0,0.05199]
[1777524374619,48.59,75484.11,2.0,0.00024,0.0,0.05195]
[1777524379656,48.59,75473.55,2.0,0.00024,0.0,0.05126]
[1777524384695,48.59,75461.77,2.0,0.00023,0.0,0.05051]
[1777524389731,48.59,75464.22,2.0,0.00023,0.0,0.05067]
[1777524394765,48.59,75462.35,2.0,0.00023,0.0,0.05044]
[1777524399801,48.59,75465.82,2.0,0.00023,0.0,0.05066]
[1777524404836,48.59,75463.41,2.0,0.00023,0.0,0.0505]
[1777524409870,48.59,75456.65,2.0,0.00023,0.0,0.05007]
[1777524413903,48.59,75438.94,2.0,0.00023,0.0,0.04897]
[1777524418939,48.59,75438.23,2.0,0.00023,0.0,0.04892]
[1777524423974,48.59,75436.88,2.0,0.00023,0.0,0.04884]
[1777524429009,48.59,75438.61,2.0,0.00023,0.0,0.04895]
[1777524434044,48.59,75438.22,2.0,0.00023,0.0,0.04892]
[1777524439079,48.59,75438.01,2.0,0.00023,0.0,0.04891]
[1777524444115,48.59,75438.31,2.0,0.00023,0.0,0.04893]
[1777524449149,48.59,75442.97,2.0,0.00023,0.0,0.04922]
[1777524454185,48.59,75443.26,2.0,0.00023,0.0,0.04913]
[1777524459220,48.59,75440.51,2.0,0.00023,0.0,0.04896]
[1777524464255,48.59,75447.3,2.0,0.00023,0.0,0.04938]
[1777524469289,48.59,75447.09,2.0,0.00023,0.0,0.04937]
[1777524474324,48.59,75454.49,2.0,0.00023,0.0,0.04983]
[1777524479360,48.59,75459.67,2.0,0.00023,0.0,0.05016]
[1777524484414,48.59,75462.25,2.0,0.00023,0.0,0.05032]
[1777524489454,48.59,75450.79,2.0,0.00023,0.0,0.0496]
[1777524494487,48.59,75448.01,2.0,0.00023,0.0,0.04942]
[1777524499523,48.59,75448.22,2.0,0.00023,0.0,0.04944]
[1777524504558,48.59,75447.91,2.0,0.00023,0.0,0.04942]
[1777524509593,48.59,75447.55,2.0,0.00023,0.0,0.04939]
[1777524514627,48.59,75459.49,2.0,0.00023,0.0,0.05004]
[1777524519663,48.59,75457.7,2.0,0.00023,0.0,0.04992]
[1777524524698,48.59,75453.42,2.0,0.00023,0.0,0.04965]
[1777524529733,48.59,75453.7,2.0,0.00023,0.0,0.04967]
[1777524534768,48.59,75451.33,2.0,0.00023,0.0,0.04952]
[1777524539802,48.59,75451.45,2.0,0.00023,0.0,0.04953]
[1777524544838,48.59,75454.27,2.0,0.00023,0.0,0.04971]
[1777524549872,48.59,75461.66,2.0,0.00023,0.0,0.05017]
[1777524554907,48.59,75455.37,2.0,0.00023,0.0,0.04978]
[1777524559943,48.59,75451.06,2.0,0.00023,0.0,0.04951]
[1777524564977,48.59,75452.13,2.0,0.00023,0.0,0.04957]
[1777524570014,48.59,75447.62,2.0,0.00023,0.0,0.04929]
[1777524575049,48.59,75446.11,2.0,0.00023,0.0,0.04909]
[1777524580083,48.59,75446.31,2.0,0.00023,0.0,0.0491]
[1777524585119,48.59,75447.44,2.0,0.00023,0.0,0.04917]
[1777524590154,48.59,75458.93,2.0,0.00023,0.0,0.04989]
[1777524595191,48.59,75460.48,2.0,0.00023,0.0,0.04999]
[1777524600227,48.59,75459.73,2.0,0.00023,0.0,0.04994]
[1777524605262,48.59,75460.09,2.0,0.00023,0.0,0.04996]
[1777524610297,48.59,75463.42,2.0,0.00023,0.0,0.05018]
[1777524615332,48.59,75467.01,2.0,0.00023,0.0,0.0504]
[1777524620367,48.59,75465.89,2.0,0.00023,0.0,0.05033]
[1777524625402,48.59,75466.03,2.0,0.00023,0.0,0.05034]
[1777524630437,48.59,75464.98,2.0,0.00023,0.0,0.05027]
[1777524635473,48.59,75468.81,2.0,0.00023,0.0,0.05041]
[1777524640508,48.59,75467.13,2.0,0.00023,0.0,0.0503]
[1777524645543,48.59,75466.74,2.0,0.00023,0.0,0.05028]
[1777524650578,48.59,75476.97,2.0,0.00024,0.0,0.05093]
[1777524655612,48.59,75479.2,2.0,0.00024,0.0,0.05107]
[1777524660649,48.59,75479.99,2.0,0.00024,0.0,0.05112]
[1777524665683,48.59,75468.43,2.0,0.00023,0.0,0.05038]
[1777524670719,48.59,75470.04,2.0,0.00023,0.0,0.05049]
[1777524675753,48.59,75466.95,2.0,0.00023,0.0,0.05029]
[1777524680789,48.59,75462.82,2.0,0.00023,0.0,0.05003]
[1777524685824,48.59,75461.54,2.0,0.00023,0.0,0.04995]
[1777524690859,48.59,75460.29,2.0,0.00023,0.0,0.04987]
[1777524695893,48.59,75456.88,2.0,0.00023,0.0,0.04955]
[1777524700929,48.59,75459.97,2.0,0.00023,0.0,0.04974]
[1777524705964,48.59,75459.42,2.0,0.00023,0.0,0.0497]
[1777524711000,48.59,75459.64,2.0,0.00023,0.0,0.04972]
[1777524716035,48.59,75457.69,2.0,0.00023,0.0,0.0496]
[1777524721070,48.59,75460.8,2.0,0.00023,0.0,0.04979]
[1777524726105,48.59,75469.34,2.0,0.00023,0.0,0.05033]
[1777524731140,48.59,75470.56,2.0,0.00023,0.0,0.05041]
[1777524736177,48.59,75467.73,2.0,0.00023,0.0,0.05023]
[1777524741212,48.59,75468.85,2.0,0.00023,0.0,0.0503]
[1777524746247,48.59,75463.21,2.0,0.00023,0.0,0.04994]
[1777524751282,48.59,75462.66,2.0,0.00023,0.0,0.0498]
[1777524756317,48.59,75466.77,2.0,0.00023,0.0,0.05006]
[1777524761352,48.59,75462.55,2.0,0.00023,0.0,0.04979]
[1777524766387,48.59,75463.74,2.0,0.00023,0.0,0.04987]
[1777524771422,48.59,75470.39,2.0,0.00023,0.0,0.05029]
[1777524777141,48.59,75469.65,2.0,0.00023,0.0,0.05024]
[1777524781492,48.59,75489.03,2.0,0.00024,0.0,0.05148]
[1777524786530,48.59,75489.76,2.0,0.00024,0.0,0.05153]
[1777524791566,48.59,75489.78,2.0,0.00024,0.0,0.05153]
[1777524796601,48.59,75490.62,2.0,0.00024,0.0,0.05159]
[1777524801636,48.59,75490.57,2.0,0.00024,0.0,0.05158]
[1777524806671,48.59,75490.03,2.0,0.00024,0.0,0.05155]
[1777524811707,48.59,75490.79,2.0,0.00024,0.0,0.05149]
[1777524816741,48.59,75491.74,2.0,0.00024,0.0,0.05155]
[1777524821776,48.59,75496.3,2.0,0.00024,0.0,0.05185]
[1777524826811,48.59,75497.43,2.0,0.00024,0.0,0.05192]
[1777524831845,48.59,75493.12,2.0,0.00024,0.0,0.05164]
[1777524836881,48.59,75487.66,2.0,0.00024,0.0,0.05128]
[1777524841916,48.59,75478.46,2.0,0.00023,0.0,0.05069]
[1777524846952,48.59,75468.6,2.0,0.00023,0.0,0.05007]
[1777524851986,48.59,75469.37,2.0,0.00023,0.0,0.05011]
[1777524857023,48.59,75467.93,2.0,0.00023,0.0,0.05002]
[1777524862057,48.59,75470.91,2.0,0.00023,0.0,0.05021]
[1777524867093,48.59,75469.86,2.0,0.00023,0.0,0.05015]
[1777524872128,48.59,75472.34,2.0,0.00023,0.0,0.05019]
[1777524877163,48.59,75471.99,2.0,0.00023,0.0,0.05017]
[1777524882198,48.59,75479.49,2.0,0.00023,0.0,0.05065]
[1777524887233,48.59,75478.89,2.0,0.00023,0.0,0.05061]
[1777524892267,48.59,75477.88,2.0,0.00023,0.0,0.05055]
[1777524894298,48.59,75459.8,2.0,0.00023,0.0,0.0494]
[1777524899326,48.59,75446.44,2.0,0.00022,0.0,0.04857]
[1777524904361,48.59,75455.35,2.0,0.00023,0.0,0.04913]
[1777524909396,48.59,75467.39,2.0,0.00023,0.0,0.04988]
[1777524914431,48.59,75463.24,2.0,0.00023,0.0,0.04962]
[1777524919466,48.59,75464.82,2.0,0.00023,0.0,0.04972]
[1777524924501,48.59,75466.16,2.0,0.00023,0.0,0.0498]
[1777524929540,48.59,75462.24,2.0,0.00023,0.0,0.04956]
[1777524934575,48.59,75464.14,2.0,0.00023,0.0,0.04957]
[1777524939610,48.59,75464.41,2.0,0.00023,0.0,0.04958]
[1777524944645,48.59,75458.14,2.0,0.00023,0.0,0.04919]
[1777524949680,48.59,75460.69,2.0,0.00023,0.0,0.04935]
[1777524954717,48.59,75459.64,2.0,0.00023,0.0,0.04929]
[1777524959752,48.59,75458.99,2.0,0.00023,0.0,0.04924]
[1777524964787,48.59,75459.04,2.0,0.00023,0.0,0.04925]
[1777524969822,48.59,75463.79,2.0,0.00023,0.0,0.04954]
[1777524974857,48.59,75464.58,2.0,0.00023,0.0,0.04959]
[1777524979892,48.59,75465.29,2.0,0.00023,0.0,0.04964]
[1777524984927,48.59,75466.38,2.0,0.00023,0.0,0.04971]
[1777524989962,48.59,75446.67,2.0,0.00022,0.0,0.04848]
[1777524994997,48.59,75447.63,2.0,0.00022,0.0,0.04844]
[1777525000031,48.59,75449.13,2.0,0.00022,0.0,0.04853]
[1777525005067,48.59,75450.5,2.0,0.00022,0.0,0.04861]
[1777525010102,48.59,75448.03,2.0,0.00022,0.0,0.04846]
[1777525015137,48.59,75442.15,2.0,0.00022,0.0,0.0481]
[1777525020170,48.59,75439.64,2.0,0.00022,0.0,0.04795]
[1777525025206,48.59,75446.1,2.0,0.00022,0.0,0.04834]
[1777525030244,48.59,75448.93,2.0,0.00022,0.0,0.04851]
[1777525035279,48.59,75449.38,2.0,0.00022,0.0,0.04854]
[1777525040314,48.59,75451.3,2.0,0.00022,0.0,0.04866]
[1777525045349,48.59,75454.07,2.0,0.00023,0.0,0.04883]
[1777525050384,48.59,75452.93,2.0,0.00023,0.0,0.04876]
[1777525055419,48.59,75460.34,2.0,0.00023,0.0,0.04911]
[1777525060454,48.59,75468.44,2.0,0.00023,0.0,0.04962]
[1777525065489,48.59,75467.32,2.0,0.00023,0.0,0.04955]
[1777525070524,48.59,75468.14,2.0,0.00023,0.0,0.0496]
[1777525075559,48.59,75473.48,2.0,0.00023,0.0,0.04994]
[1777525077957,48.59,75474.75,2.0,0.00023,0.0,0.05002]
[1777525083615,48.59,75475.02,2.0,0.00023,0.0,0.05003]
[1777525088650,48.59,75473.85,2.0,0.00023,0.0,0.04996]
[1777525093685,48.59,75476.78,2.0,0.00023,0.0,0.05015]
[1777525094978,48.59,75476.78,2.0,0.00023,0.0,0.05015]
[1777525100738,48.59,75485.35,2.0,0.00023,0.0,0.05069]
[1777525105776,48.59,75480.62,2.0,0.00023,0.0,0.05039]
[1777525110811,48.59,75477.15,2.0,0.00023,0.0,0.05017]
[1777525115847,48.59,75474.51,2.0,0.00023,0.0,0.04989]
[1777525120882,48.59,75477.24,2.0,0.00023,0.0,0.05007]
[1777525125917,48.59,75478.61,2.0,0.00023,0.0,0.05015]
[1777525130952,48.59,75472.14,2.0,0.00023,0.0,0.04974]
[1777525135988,48.59,75461.47,2.0,0.00023,0.0,0.04908]
[1777525141025,48.59,75460.51,2.0,0.00023,0.0,0.04902]
[1777525146059,48.59,75463.74,2.0,0.00023,0.0,0.04922]
[1777525151095,48.59,75463.98,2.0,0.00023,0.0,0.04923]
[1777525156130,48.59,75465.42,2.0,0.00023,0.0,0.04932]
[1777525161164,48.59,75460.58,2.0,0.00023,0.0,0.04902]
[1777525166199,48.59,75459.06,2.0,0.00023,0.0,0.04893]
[1777525171235,48.59,75458.76,2.0,0.00023,0.0,0.0488]
[1777525176270,48.59,75460.11,2.0,0.00023,0.0,0.04888]
[1777525181304,48.59,75462.07,2.0,0.00023,0.0,0.04901]
[1777525186340,48.59,75468.89,2.0,0.00023,0.0,0.04943]
[1777525191375,48.59,75471.35,2.0,0.00023,0.0,0.04958]
[1777525196410,48.59,75461.47,2.0,0.00023,0.0,0.04897]
[1777525201445,48.59,75461.64,2.0,0.00023,0.0,0.04898]
[1777525206480,48.59,75460.55,2.0,0.00023,0.0,0.04891]
[1777525211518,48.59,75451.42,2.0,0.00022,0.0,0.04835]
[1777525216553,48.59,75454.47,2.0,0.00022,0.0,0.04854]
[1777525221588,48.59,75452.38,2.0,0.00022,0.0,0.04841]
[1777525226623,48.59,75446.68,2.0,0.00022,0.0,0.04806]
[1777525231661,48.59,75445.3,2.0,0.00022,0.0,0.04787]
[1777525236698,48.59,75456.6,2.0,0.00022,0.0,0.04856]
[1777525241738,48.59,75458.04,2.0,0.00022,0.0,0.04865]
[1777525246772,48.59,75471.92,2.0,0.00023,0.0,0.04951]
[1777525251809,48.59,75471.37,2.0,0.00023,0.0,0.04948]
[1777525256845,48.59,75469.35,2.0,0.00023,0.0,0.04935]
[1777525261883,48.59,75481.56,2.0,0.00023,0.0,0.05012]
[1777525265217,48.59,75490.09,2.0,0.00023,0.0,0.05066]
[1777525270947,48.59,75494.47,2.0,0.00024,0.0,0.05094]
[1777525275982,48.59,75494.34,2.0,0.00024,0.0,0.05094]
[1777525281017,48.59,75497.39,2.0,0.00024,0.0,0.05113]
[1777525282235,48.59,75497.39,2.0,0.00024,0.0,0.05113]
[1777525288070,48.59,75510.82,2.0,0.00024,0.0,0.05201]
[1777525293105,48.59,75516.49,2.0,0.00024,0.0,0.05226]
[1777525298140,48.59,75515.19,2.0,0.00024,0.0,0.05218]
[1777525299266,48.59,75515.19,2.0,0.00024,0.0,0.05218]
[1777525305189,48.59,75519.9,2.0,0.00024,0.0,0.05249]
[1777525310223,48.59,75526.85,2.0,0.00025,0.0,0.05295]
[1777525315260,48.59,75529.06,2.0,0.00025,0.0,0.0531]
[1777525317274,48.59,75511.4,2.0,0.00024,0.0,0.05193]
[1777525322309,48.59,75510.97,2.0,0.00024,0.0,0.0519]
[1777525327343,48.59,75508.58,2.0,0.00024,0.0,0.05175]
[1777525332379,48.59,75520.44,2.0,0.00024,0.0,0.05253]
[1777525337414,48.59,75521.45,2.0,0.00024,0.0,0.05259]
[1777525341915,48.59,75522.62,2.0,0.00024,0.0,0.05267]
[1777525347484,48.59,75525.0,2.0,0.00025,0.0,0.05283]
[1777525352519,48.59,75527.05,2.0,0.00025,0.0,0.05285]
[1777525357554,48.59,75525.64,2.0,0.00025,0.0,0.05276]
[1777525358920,48.59,75525.85,2.0,0.00025,0.0,0.05277]
[1777525364603,48.59,75539.38,2.0,0.00025,0.0,0.05367]
[1777525369638,48.59,75536.47,2.0,0.00025,0.0,0.05348]
[1777525374672,48.59,75528.61,2.0,0.00025,0.0,0.05295]
[1777525375940,48.59,75528.77,2.0,0.00025,0.0,0.05296]
[1777525381722,48.59,75526.97,2.0,0.00025,0.0,0.05284]
[1777525386757,48.59,75536.65,2.0,0.00025,0.0,0.05349]
[1777525391792,48.59,75522.1,2.0,0.00024,0.0,0.05252]
[1777525392964,48.59,75522.1,2.0,0.00024,0.0,0.05252]
[1777525398841,48.59,75522.82,2.0,0.00024,0.0,0.05257]
[1777525403875,48.59,75528.5,2.0,0.00025,0.0,0.05295]
[1777525408911,48.59,75529.34,2.0,0.00025,0.0,0.053]
[1777525409965,48.59,75529.34,2.0,0.00025,0.0,0.053]
[1777525415962,48.59,75534.42,2.0,0.00025,0.0,0.05323]
[1777525420998,48.59,75534.57,2.0,0.00025,0.0,0.05324]
[1777525426033,48.59,75536.79,2.0,0.00025,0.0,0.05338]
[1777525426985,48.59,75536.79,2.0,0.00025,0.0,0.05338]
[1777525432078,48.59,75548.01,2.0,0.00025,0.0,0.05414]
[1777525437113,48.59,75558.28,2.0,0.00026,0.0,0.05485]
[1777525442148,48.59,75555.29,2.0,0.00025,0.0,0.05464]
[1777525444003,48.59,75554.22,2.0,0.00025,0.0,0.05457]
[1777525449198,48.59,75548.49,2.0,0.00025,0.0,0.05418]
[1777525454233,48.59,75549.62,2.0,0.00025,0.0,0.05425]
[1777525459268,48.59,75540.85,2.0,0.00025,0.0,0.05366]
[1777525464303,48.59,75543.0,2.0,0.00025,0.0,0.0538]
[1777525469338,48.59,75534.54,2.0,0.00025,0.0,0.05323]
[1777525472047,48.59,75534.38,2.0,0.00025,0.0,0.05311]
[1777525477395,48.59,75507.62,2.0,0.00024,0.0,0.05135]
[1777525482431,48.59,75508.28,2.0,0.00024,0.0,0.05139]
[1777525487465,48.59,75506.17,2.0,0.00024,0.0,0.05125]
[1777525492500,48.59,75505.47,2.0,0.00024,0.0,0.05121]
[1777525497535,48.59,75491.51,2.0,0.00023,0.0,0.05031]
[1777525502570,48.59,75490.01,2.0,0.00023,0.0,0.05022]
[1777525507604,48.59,75504.67,2.0,0.00024,0.0,0.05116]
[1777525512640,48.59,75512.55,2.0,0.00024,0.0,0.05167]
[1777525517675,48.59,75513.0,2.0,0.00024,0.0,0.0517]
[1777525522710,48.59,75525.45,2.0,0.00024,0.0,0.05251]
[1777525527747,48.59,75528.12,2.0,0.00024,0.0,0.05269]
[1777525532781,48.59,75538.16,2.0,0.00025,0.0,0.05325]
[1777525537817,48.59,75537.57,2.0,0.00025,0.0,0.05321]
[1777525542852,48.59,75538.61,2.0,0.00025,0.0,0.05328]
[1777525547887,48.59,75539.73,2.0,0.00025,0.0,0.05335]
[1777525552921,48.59,75539.91,2.0,0.00025,0.0,0.05336]
[1777525557957,48.59,75537.76,2.0,0.00025,0.0,0.05322]
[1777525562994,48.59,75541.24,2.0,0.00025,0.0,0.05345]
[1777525568027,48.59,75536.11,2.0,0.00025,0.0,0.05311]
[1777525573062,48.59,75536.06,2.0,0.00025,0.0,0.0531]
[1777525578096,48.59,75536.45,2.0,0.00025,0.0,0.05313]
[1777525583135,48.59,75537.55,2.0,0.00025,0.0,0.0532]
[1777525588171,48.59,75537.81,2.0,0.00025,0.0,0.05322]
[1777525593208,48.59,75538.57,2.0,0.00025,0.0,0.05316]
[1777525598243,48.59,75550.89,2.0,0.00025,0.0,0.05399]
[1777525603286,48.59,75552.51,2.0,0.00025,0.0,0.0541]
[1777525608321,48.59,75556.43,2.0,0.00025,0.0,0.05436]
[1777525613361,48.59,75569.27,2.0,0.00026,0.0,0.05525]
[1777525618397,48.59,75570.72,2.0,0.00026,0.0,0.05535]
[1777525623432,48.59,75562.98,2.0,0.00026,0.0,0.05481]
[1777525628466,48.59,75560.45,2.0,0.00025,0.0,0.05464]
[1777525633502,48.59,75559.92,2.0,0.00025,0.0,0.0546]
[1777525638537,48.59,75560.99,2.0,0.00025,0.0,0.05468]
[1777525643572,48.59,75563.33,2.0,0.00026,0.0,0.05484]
[1777525648606,48.59,75560.95,2.0,0.00025,0.0,0.05467]
[1777525653642,48.59,75562.31,2.0,0.00025,0.0,0.05465]
[1777525658677,48.59,75561.95,2.0,0.00025,0.0,0.05462]
[1777525663712,48.59,75557.36,2.0,0.00025,0.0,0.05431]
[1777525668746,48.59,75557.99,2.0,0.00025,0.0,0.05435]
[1777525673782,48.59,75559.75,2.0,0.00025,0.0,0.05447]
[1777525678817,48.59,75561.07,2.0,0.00025,0.0,0.05456]
[1777525681839,48.59,75578.73,2.0,0.00026,0.0,0.05579]
[1777525686874,48.59,75581.18,2.0,0.00026,0.0,0.05596]
[1777525691909,48.59,75580.56,2.0,0.00026,0.0,0.05591]
[1777525696944,48.59,75577.68,2.0,0.00026,0.0,0.05571]
[1777525701979,48.59,75577.86,2.0,0.00026,0.0,0.05573]
[1777525707014,48.59,75581.14,2.0,0.00026,0.0,0.05595]
[1777525712049,48.59,75580.74,2.0,0.00026,0.0,0.05581]
[1777525717084,48.59,75581.08,2.0,0.00026,0.0,0.05583]
[1777525722119,48.59,75582.56,2.0,0.00026,0.0,0.05593]
[1777525727154,48.59,75581.14,2.0,0.00026,0.0,0.05583]
[1777525732189,48.59,75581.39,2.0,0.00026,0.0,0.05585]
[1777525737224,48.59,75584.02,2.0,0.00026,0.0,0.05604]
[1777525742262,48.59,75583.68,2.0,0.00026,0.0,0.05601]
[1777525748303,48.59,75582.48,2.0,0.00026,0.0,0.05593]
[1777525753337,48.59,75582.44,2.0,0.00026,0.0,0.05593]
[1777525758373,48.59,75582.01,2.0,0.00026,0.0,0.05589]
[1777525763410,48.59,75582.01,2.0,0.00026,0.0,0.05589]
[1777525769452,48.59,75582.48,2.0,0.00026,0.0,0.05593]
[1777525774486,48.59,75577.05,2.0,0.00026,0.0,0.05543]
[1777525779522,48.59,75578.83,2.0,0.00026,0.0,0.05555]
[1777525784557,48.59,75578.88,2.0,0.00026,0.0,0.05556]
[1777525789593,48.59,75579.09,2.0,0.00026,0.0,0.05557]
[1777525794627,48.59,75577.59,2.0,0.00026,0.0,0.05547]
[1777525799662,48.59,75576.19,2.0,0.00026,0.0,0.05537]
[1777525804698,48.59,75572.22,2.0,0.00026,0.0,0.05509]
[1777525807719,48.59,75555.09,2.0,0.00025,0.0,0.05392]
[1777525812754,48.59,75557.43,2.0,0.00025,0.0,0.05408]
[1777525817789,48.59,75560.57,2.0,0.00025,0.0,0.05429]
[1777525822824,48.59,75559.15,2.0,0.00025,0.0,0.0542]
[1777525827859,48.59,75558.77,2.0,0.00025,0.0,0.05417]
[1777525832895,48.59,75558.89,2.0,0.00025,0.0,0.05406]
[1777525837930,48.59,75558.05,2.0,0.00025,0.0,0.054]
[1777525842965,48.59,75558.29,2.0,0.00025,0.0,0.05402]
[1777525848000,48.59,75556.63,2.0,0.00025,0.0,0.05391]
[1777525853035,48.59,75556.37,2.0,0.00025,0.0,0.05389]
[1777525858069,48.59,75555.65,2.0,0.00025,0.0,0.05384]
[1777525863105,48.59,75558.04,2.0,0.00025,0.0,0.054]
[1777525868139,48.59,75560.95,2.0,0.00025,0.0,0.0542]
[1777525873175,48.59,75560.55,2.0,0.00025,0.0,0.05417]
[1777525878209,48.59,75570.28,2.0,0.00026,0.0,0.05484]
[1777525883244,48.59,75570.8,2.0,0.00026,0.0,0.05488]
[1777525888280,48.59,75569.4,2.0,0.00026,0.0,0.05478]
[1777525893315,48.59,75570.49,2.0,0.00026,0.0,0.05474]
[1777525898350,48.59,75571.51,2.0,0.00026,0.0,0.05481]
[1777525903385,48.59,75570.18,2.0,0.00026,0.0,0.05472]
[1777525908421,48.59,75584.62,2.0,0.00026,0.0,0.05572]
[1777525913456,48.59,75587.92,2.0,0.00026,0.0,0.05595]
[1777525918491,48.59,75589.02,2.0,0.00026,0.0,0.05602]
[1777525923527,48.59,75584.57,2.0,0.00026,0.0,0.05571]
[1777525928563,48.59,75587.43,2.0,0.00026,0.0,0.05591]
[1777525934608,48.59,75587.29,2.0,0.00026,0.0,0.0559]
[1777525939644,48.59,75586.09,2.0,0.00026,0.0,0.05582]
[1777525944678,48.59,75584.42,2.0,0.00026,0.0,0.0557]
[1777525949717,48.59,75586.73,2.0,0.00026,0.0,0.05586]
[1777525954751,48.59,75587.95,2.0,0.00026,0.0,0.05583]
[1777525959787,48.59,75591.19,2.0,0.00026,0.0,0.05606]
[1777525964821,48.59,75593.04,2.0,0.00026,0.0,0.05619]
[1777525969857,48.59,75593.46,2.0,0.00026,0.0,0.05622]
[1777525974892,48.59,75590.97,2.0,0.00026,0.0,0.05604]
[1777525979927,48.59,75590.02,2.0,0.00026,0.0,0.05597]
[1777525984962,48.59,75575.37,2.0,0.00026,0.0,0.05495]
[1777525989997,48.59,75574.65,2.0,0.00026,0.0,0.0549]
[1777525995032,48.59,75583.71,2.0,0.00026,0.0,0.05553]
[1777526001074,48.59,75583.32,2.0,0.00026,0.0,0.05551]
[1777526006110,48.59,75584.19,2.0,0.00026,0.0,0.05557]
[1777526012152,48.59,75583.98,2.0,0.00026,0.0,0.05543]
[1777526017186,48.59,75583.96,2.0,0.00026,0.0,0.05543]
[1777526022222,48.59,75579.31,2.0,0.00026,0.0,0.05511]
[1777526027257,48.59,75584.3,2.0,0.00026,0.0,0.05545]
[1777526032292,48.59,75592.57,2.0,0.00026,0.0,0.05603]
[1777526037327,48.59,75593.8,2.0,0.00026,0.0,0.05612]
[1777526042361,48.59,75597.39,2.0,0.00026,0.0,0.05637]
[1777526047397,48.59,75593.08,2.0,0.00026,0.0,0.05607]
[1777526054446,48.59,75593.22,2.0,0.00026,0.0,0.05608]
[1777526059481,48.59,75593.07,2.0,0.00026,0.0,0.05607]
[1777526064517,48.59,75583.32,2.0,0.00026,0.0,0.05539]
[1777526069552,48.59,75580.15,2.0,0.00026,0.0,0.05517]
[1777526074587,48.59,75580.59,2.0,0.00026,0.0,0.05508]
[1777526079622,48.59,75580.62,2.0,0.00026,0.0,0.05508]
[1777526084657,48.59,75582.97,2.0,0.00026,0.0,0.05524]
[1777526090700,48.59,75583.15,2.0,0.00026,0.0,0.05525]
[1777526095735,48.59,75583.08,2.0,0.00026,0.0,0.05525]
[1777526100771,48.59,75582.39,2.0,0.00026,0.0,0.0552]
[1777526105806,48.59,75582.3,2.0,0.00026,0.0,0.05519]
[1777526110841,48.59,75585.45,2.0,0.00026,0.0,0.05541]
[1777526115876,48.59,75592.65,2.0,0.00026,0.0,0.05592]
[1777526120911,48.59,75595.56,2.0,0.00026,0.0,0.05612]
[1777526125949,48.59,75581.09,2.0,0.00026,0.0,0.05511]
[1777526130984,48.59,75577.14,2.0,0.00026,0.0,0.05484]
[1777526136018,48.59,75571.17,2.0,0.00025,0.0,0.05431]
[1777526141054,48.59,75570.43,2.0,0.00025,0.0,0.05426]
[1777526146089,48.59,75563.25,2.0,0.00025,0.0,0.05377]
[1777526151127,48.59,75561.53,2.0,0.00025,0.0,0.05366]
[1777526156159,48.59,75553.42,2.0,0.00025,0.0,0.05311]
[1777526161194,48.59,75542.4,2.0,0.00024,0.0,0.05238]
[1777526166229,48.59,75550.22,2.0,0.00025,0.0,0.0529]
[1777526171264,48.59,75544.86,2.0,0.00024,0.0,0.05254]
[1777526176299,48.59,75544.56,2.0,0.00024,0.0,0.05252]
[1777526181334,48.59,75549.02,2.0,0.00025,0.0,0.05282]
[1777526186369,48.59,75543.51,2.0,0.00024,0.0,0.05245]
[1777526191404,48.59,75540.69,2.0,0.00024,0.0,0.05215]
[1777526196439,48.59,75540.51,2.0,0.00024,0.0,0.05214]
[1777526203488,48.59,75538.6,2.0,0.00024,0.0,0.05201]
[1777526208524,48.59,75531.38,2.0,0.00024,0.0,0.05154]
[1777526213558,48.59,75529.65,2.0,0.00024,0.0,0.05143]
[1777526219601,48.59,75526.89,2.0,0.00024,0.0,0.05125]
[1777526224636,48.59,75520.02,2.0,0.00024,0.0,0.05081]
[1777526229670,48.59,75519.44,2.0,0.00024,0.0,0.05077]
[1777526234705,48.59,75525.31,2.0,0.00024,0.0,0.05115]
[1777526239741,48.59,75523.3,2.0,0.00024,0.0,0.05102]
[1777526244776,48.59,75520.28,2.0,0.00024,0.0,0.05082]
[1777526249811,48.59,75520.43,2.0,0.00024,0.0,0.05083]
[1777526254845,48.59,75516.79,2.0,0.00023,0.0,0.05049]
[1777526259881,48.59,75516.8,2.0,0.00023,0.0,0.05049]
[1777526264916,48.59,75506.08,2.0,0.00023,0.0,0.04981]
[1777526269126,48.59,75498.02,2.0,0.00023,0.0,0.0493]
[1777526274989,48.59,75511.36,2.0,0.00023,0.0,0.05014]
[1777526280024,48.59,75510.76,2.0,0.00023,0.0,0.0501]
[1777526285060,48.59,75512.06,2.0,0.00023,0.0,0.05019]
[1777526290095,48.59,75524.53,2.0,0.00024,0.0,0.05098]
[1777526295130,48.59,75527.5,2.0,0.00024,0.0,0.05118]
[1777526300165,48.59,75527.52,2.0,0.00024,0.0,0.05118]
[1777526305200,48.59,75527.8,2.0,0.00024,0.0,0.0512]
[1777526310235,48.59,75519.16,2.0,0.00024,0.0,0.05064]
[1777526315271,48.59,75526.32,2.0,0.00024,0.0,0.05099]
[1777526320306,48.59,75526.18,2.0,0.00024,0.0,0.05098]
[1777526325341,48.59,75514.62,2.0,0.00023,0.0,0.05024]
[1777526330376,48.59,75516.6,2.0,0.00023,0.0,0.05036]
[1777526335410,48.59,75521.27,2.0,0.00024,0.0,0.05066]
[1777526340446,48.59,75522.57,2.0,0.00024,0.0,0.05075]
[1777526345481,48.59,75519.59,2.0,0.00023,0.0,0.05056]
[1777526350516,48.59,75519.24,2.0,0.00023,0.0,0.05053]
[1777526355551,48.59,75522.78,2.0,0.00024,0.0,0.05076]
[1777526360585,48.59,75524.01,2.0,0.00024,0.0,0.05084]
[1777526365621,48.59,75524.78,2.0,0.00024,0.0,0.05089]
[1777526370655,48.59,75524.62,2.0,0.00024,0.0,0.05088]
[1777526375690,48.59,75526.23,2.0,0.00024,0.0,0.05087]
[1777526380726,48.59,75525.41,2.0,0.00024,0.0,0.05082]
[1777526385761,48.59,75525.59,2.0,0.00024,0.0,0.05083]
[1777526391803,48.59,75525.96,2.0,0.00024,0.0,0.05085]
[1777526396838,48.59,75512.32,2.0,0.00023,0.0,0.04998]
[1777526401873,48.59,75515.66,2.0,0.00023,0.0,0.05019]
[1777526406908,48.59,75521.15,2.0,0.00023,0.0,0.05054]
[1777526411943,48.59,75512.91,2.0,0.00023,0.0,0.05002]
[1777526416978,48.59,75498.54,2.0,0.00023,0.0,0.04912]
[1777526422013,48.59,75496.61,2.0,0.00023,0.0,0.049]
[1777526427048,48.59,75498.28,2.0,0.00023,0.0,0.0491]
[1777526432084,48.59,75502.86,2.0,0.00023,0.0,0.04928]
[1777526437123,48.59,75500.56,2.0,0.00023,0.0,0.04913]
[1777526442158,48.59,75497.99,2.0,0.00023,0.0,0.04897]
[1777526448200,48.59,75494.46,2.0,0.00023,0.0,0.04875]
[1777526453235,48.59,75504.11,2.0,0.00023,0.0,0.04936]
[1777526458270,48.59,75503.19,2.0,0.00023,0.0,0.0493]
[1777526463305,48.59,75503.03,2.0,0.00023,0.0,0.04929]
[1777526468340,48.59,75503.53,2.0,0.00023,0.0,0.04932]
[1777526474382,48.59,75503.56,2.0,0.00023,0.0,0.04932]
[1777526479417,48.59,75503.46,2.0,0.00023,0.0,0.04931]
[1777526484452,48.59,75517.88,2.0,0.00023,0.0,0.05022]
[1777526489487,48.59,75517.97,2.0,0.00023,0.0,0.05023]
[1777526494522,48.59,75517.94,2.0,0.00023,0.0,0.05012]
[1777526499557,48.59,75522.08,2.0,0.00023,0.0,0.05038]
[1777526504592,48.59,75523.46,2.0,0.00023,0.0,0.05047]
[1777526509627,48.59,75520.72,2.0,0.00023,0.0,0.05029]
[1777526514662,48.59,75522.91,2.0,0.00023,0.0,0.05043]
[1777526519697,48.59,75523.95,2.0,0.00023,0.0,0.0505]
[1777526524732,48.59,75531.12,2.0,0.00024,0.0,0.05096]
[1777526529767,48.59,75530.2,2.0,0.00024,0.0,0.0509]
[1777526534802,48.59,75530.15,2.0,0.00024,0.0,0.0509]
[1777526539837,48.59,75529.45,2.0,0.00024,0.0,0.05085]
[1777526544872,48.59,75531.26,2.0,0.00024,0.0,0.05097]
[1777526550914,48.59,75532.24,2.0,0.00024,0.0,0.05103]
[1777526555948,48.59,75535.21,2.0,0.00024,0.0,0.05111]
[1777526560984,48.59,75536.13,2.0,0.00024,0.0,0.05117]
[1777526566019,48.59,75536.01,2.0,0.00024,0.0,0.05117]
[1777526571054,48.59,75539.42,2.0,0.00024,0.0,0.05139]
[1777526576089,48.59,75547.19,2.0,0.00024,0.0,0.05189]
[1777526581124,48.59,75545.14,2.0,0.00024,0.0,0.05176]
[1777526586159,48.59,75542.81,2.0,0.00024,0.0,0.05161]
[1777526591194,48.59,75541.56,2.0,0.00024,0.0,0.05153]
[1777526596229,48.59,75535.27,2.0,0.00024,0.0,0.05112]
[1777526601265,48.59,75535.69,2.0,0.00024,0.0,0.05115]
[1777526606299,48.59,75533.81,2.0,0.00024,0.0,0.05102]
[1777526611336,48.59,75534.8,2.0,0.00024,0.0,0.05098]
[1777526616371,48.59,75534.72,2.0,0.00024,0.0,0.05097]
[1777526621406,48.59,75532.43,2.0,0.00024,0.0,0.05082]
[1777526626441,48.59,75532.0,2.0,0.00024,0.0,0.05079]
[1777526631476,48.59,75529.86,2.0,0.00024,0.0,0.05066]
[1777526636511,48.59,75533.09,2.0,0.00024,0.0,0.05087]
[1777526641546,48.59,75532.7,2.0,0.00024,0.0,0.05084]
[1777526646580,48.59,75518.19,2.0,0.00023,0.0,0.04991]
[1777526651616,48.59,75505.58,2.0,0.00023,0.0,0.04912]
[1777526656653,48.59,75494.41,2.0,0.00022,0.0,0.04843]
[1777526661688,48.59,75500.91,2.0,0.00023,0.0,0.04883]
[1777526666723,48.59,75502.58,2.0,0.00023,0.0,0.04893]
[1777526671758,48.59,75502.91,2.0,0.00023,0.0,0.04885]
[1777526676792,48.59,75500.97,2.0,0.00023,0.0,0.04873]
[1777526681827,48.59,75500.78,2.0,0.00023,0.0,0.04871]
[1777526686863,48.59,75502.1,2.0,0.00023,0.0,0.0488]
[1777526691898,48.59,75501.71,2.0,0.00023,0.0,0.04877]
[1777526696933,48.59,75507.03,2.0,0.00023,0.0,0.0491]
[1777526701968,48.59,75507.63,2.0,0.00023,0.0,0.04914]
[1777526707002,48.59,75500.49,2.0,0.00023,0.0,0.0487]
[1777526712046,48.59,75495.71,2.0,0.00022,0.0,0.0484]
[1777526717081,48.59,75495.64,2.0,0.00022,0.0,0.0484]
[1777526722115,48.59,75494.25,2.0,0.00022,0.0,0.04831]
[1777526727150,48.59,75493.15,2.0,0.00022,0.0,0.04824]
[1777526732186,48.59,75480.28,2.0,0.00022,0.0,0.04735]
[1777526735207,48.59,75456.17,2.0,0.00021,0.0,0.04592]
[1777526740242,48.59,75447.81,2.0,0.00021,0.0,0.04543]
[1777526745277,48.59,75445.58,2.0,0.00021,0.0,0.0453]
[1777526750312,48.59,75431.39,2.0,0.00021,0.0,0.04448]
[1777526754814,48.59,75405.12,2.0,0.0002,0.0,0.04301]
[1777526759821,48.59,75402.43,2.0,0.0002,0.0,0.04286]
[1777526764525,48.59,75402.87,2.0,0.0002,0.0,0.04289]
[1777526770458,48.59,75396.65,2.0,0.0002,0.0,0.04254]
[1777526775494,48.59,75393.57,2.0,0.00019,0.0,0.04237]
[1777526780530,48.59,75391.67,2.0,0.00019,0.0,0.04227]
[1777526785565,48.59,75390.7,2.0,0.00019,0.0,0.04222]
[1777526790600,48.59,75389.2,2.0,0.00019,0.0,0.04214]
[1777526795634,48.59,75389.17,2.0,0.00019,0.0,0.04204]
[1777526799830,48.59,75402.47,2.0,0.0002,0.0,0.04277]
[1777526805705,48.59,75402.05,2.0,0.0002,0.0,0.04274]
[1777526810740,48.59,75403.23,2.0,0.0002,0.0,0.04281]
[1777526815775,48.59,75406.0,2.0,0.0002,0.0,0.04296]
[1777526820811,48.59,75405.89,2.0,0.0002,0.0,0.04295]
[1777526824845,48.59,75367.03,2.0,0.00019,0.0,0.04086]
[1777526829241,48.59,75357.98,2.0,0.00019,0.0,0.04038]
[1777526834910,48.59,75356.51,2.0,0.00018,0.0,0.0403]
[1777526839945,48.59,75354.41,2.0,0.00018,0.0,0.0402]
[1777526841253,48.59,75354.41,2.0,0.00018,0.0,0.0402]
[1777526851021,48.59,75332.97,2.0,0.00018,0.0,0.039]
[1777526856056,48.59,75329.69,2.0,0.00018,0.0,0.03884]
[1777526860085,48.59,75306.12,2.0,0.00017,0.0,0.03767]
[1777526865120,48.59,75329.01,2.0,0.00018,0.0,0.0388]
[1777526870155,48.59,75332.08,2.0,0.00018,0.0,0.03896]
[1777526875190,48.59,75335.83,2.0,0.00018,0.0,0.03915]
[1777526877204,48.59,75358.4,2.0,0.00018,0.0,0.04031]
[1777526882239,48.59,75372.25,2.0,0.00019,0.0,0.04104]
[1777526887275,48.59,75383.16,2.0,0.00019,0.0,0.04162]
[1777526892311,48.59,75379.71,2.0,0.00019,0.0,0.04144]
[1777526897346,48.59,75380.96,2.0,0.00019,0.0,0.0415]
[1777526902381,48.59,75380.49,2.0,0.00019,0.0,0.04148]
[1777526907416,48.59,75381.52,2.0,0.00019,0.0,0.04153]
[1777526912487,48.59,75380.91,2.0,0.00019,0.0,0.04141]
[1777526917526,48.59,75382.0,2.0,0.00019,0.0,0.04146]
[1777526922560,48.59,75384.62,2.0,0.00019,0.0,0.04161]
[1777526927596,48.59,75387.23,2.0,0.00019,0.0,0.04175]
[1777526932632,48.59,75385.96,2.0,0.00019,0.0,0.04168]
[1777526937668,48.59,75394.47,2.0,0.00019,0.0,0.04214]
[1777526942702,48.59,75398.13,2.0,0.00019,0.0,0.04234]
[1777526947738,48.59,75401.6,2.0,0.0002,0.0,0.04253]
[1777526952773,48.59,75402.45,2.0,0.0002,0.0,0.04257]
[1777526957810,48.59,75403.19,2.0,0.0002,0.0,0.04261]
[1777526962845,48.59,75400.3,2.0,0.0002,0.0,0.04245]
[1777526967880,48.59,75395.46,2.0,0.00019,0.0,0.04219]
[1777526972915,48.59,75386.68,2.0,0.00019,0.0,0.04162]
[1777526977951,48.59,75389.06,2.0,0.00019,0.0,0.04175]
[1777526982987,48.59,75390.75,2.0,0.00019,0.0,0.04184]
[1777526988022,48.59,75398.76,2.0,0.00019,0.0,0.04227]
[1777526993056,48.59,75398.71,2.0,0.00019,0.0,0.04227]
[1777526998092,48.59,75396.73,2.0,0.00019,0.0,0.04216]
[1777527003128,48.59,75396.4,2.0,0.00019,0.0,0.04215]
[1777527008163,48.59,75394.06,2.0,0.00019,0.0,0.04202]
[1777527013200,48.59,75398.44,2.0,0.00019,0.0,0.04226]
[1777527018237,48.59,75408.99,2.0,0.0002,0.0,0.04284]
[1777527023272,48.59,75409.91,2.0,0.0002,0.0,0.04289]
[1777527025023,48.59,75409.84,2.0,0.0002,0.0,0.04288]
[1777527027300,48.59,75439.85,2.0,0.00021,0.0,0.04457]
[1777527032338,48.59,75458.97,2.0,0.00021,0.0,0.04557]
[1777527037373,48.59,75469.84,2.0,0.00021,0.0,0.04621]
[1777527042409,48.59,75470.61,2.0,0.00021,0.0,0.04625]
[1777527047444,48.59,75476.57,2.0,0.00022,0.0,0.04661]
[1777527052479,48.59,75469.58,2.0,0.00021,0.0,0.04619]
[1777527057514,48.59,75475.94,2.0,0.00022,0.0,0.04657]
[1777527059523,48.59,75473.72,2.0,0.00021,0.0,0.04644]
[1777527064562,48.59,75473.29,2.0,0.00021,0.0,0.04641]
[1777527069597,48.59,75477.67,2.0,0.00022,0.0,0.04667]
[1777527074639,48.59,75493.33,2.0,0.00022,0.0,0.04762]
[1777527076535,48.59,75492.65,2.0,0.00022,0.0,0.04757]
[1777527081688,48.59,75491.17,2.0,0.00022,0.0,0.04749]
[1777527086722,48.59,75495.72,2.0,0.00022,0.0,0.04776]
[1777527091759,48.59,75475.84,2.0,0.00022,0.0,0.04646]
[1777527093562,48.59,75477.58,2.0,0.00022,0.0,0.04656]
[1777527098811,48.59,75486.21,2.0,0.00022,0.0,0.04708]
[1777527103846,48.59,75493.14,2.0,0.00022,0.0,0.0475]
[1777527108881,48.59,75489.3,2.0,0.00022,0.0,0.04727]
[1777527110606,48.59,75488.83,2.0,0.00022,0.0,0.04724]
[1777527115930,48.59,75487.39,2.0,0.00022,0.0,0.04715]
[1777527120966,48.59,75491.98,2.0,0.00022,0.0,0.04743]
[1777527126003,48.59,75495.1,2.0,0.00022,0.0,0.04762]
[1777527127633,48.59,75495.26,2.0,0.00022,0.0,0.04763]
[1777527130037,48.59,75518.61,2.0,0.00023,0.0,0.04906]
[1777527135072,48.59,75514.09,2.0,0.00023,0.0,0.04878]
[1777527140106,48.59,75514.14,2.0,0.00023,0.0,0.04879]
[1777527144683,48.59,75515.07,2.0,0.00023,0.0,0.04884]
[1777527150177,48.59,75529.56,2.0,0.00023,0.0,0.04975]
[1777527155212,48.59,75524.6,2.0,0.00023,0.0,0.04933]
[1777527160247,48.59,75523.03,2.0,0.00023,0.0,0.04923]
[1777527161715,48.59,75523.8,2.0,0.00023,0.0,0.04928]
[1777527167295,48.59,75522.98,2.0,0.00023,0.0,0.04923]
[1777527172331,48.59,75522.34,2.0,0.00023,0.0,0.04919]
[1777527177365,48.59,75514.82,2.0,0.00023,0.0,0.04872]
[1777527178713,48.59,75512.94,2.0,0.00023,0.0,0.0486]
[1777527185422,48.59,75504.67,2.0,0.00022,0.0,0.04809]
[1777527190456,48.59,75509.92,2.0,0.00022,0.0,0.04842]
[1777527195492,48.59,75520.14,2.0,0.00023,0.0,0.04905]
[1777527195744,48.59,75520.14,2.0,0.00023,0.0,0.04905]
[1777527201534,48.59,75524.59,2.0,0.00023,0.0,0.04933]
[1777527206573,48.59,75524.78,2.0,0.00023,0.0,0.04934]
[1777527211608,48.59,75524.22,2.0,0.00023,0.0,0.0492]
[1777527212771,48.59,75525.05,2.0,0.00023,0.0,0.04925]
[1777527218657,48.59,75525.24,2.0,0.00023,0.0,0.04926]
[1777527223692,48.59,75524.49,2.0,0.00023,0.0,0.04921]
[1777527228727,48.59,75522.6,2.0,0.00023,0.0,0.0491]
[1777527229795,48.59,75522.6,2.0,0.00023,0.0,0.0491]
[1777527235776,48.59,75526.04,2.0,0.00023,0.0,0.04931]
[1777527240811,48.59,75527.23,2.0,0.00023,0.0,0.04939]
[1777527245846,48.59,75534.22,2.0,0.00023,0.0,0.04983]
[1777527246814,48.59,75534.22,2.0,0.00023,0.0,0.04983]
[1777527251888,48.59,75534.4,2.0,0.00023,0.0,0.04984]
[1777527256923,48.59,75533.52,2.0,0.00023,0.0,0.04978]
[1777527261958,48.59,75531.93,2.0,0.00023,0.0,0.04968]
[1777527263817,48.59,75533.41,2.0,0.00023,0.0,0.04978]
[1777527269007,48.59,75541.34,2.0,0.00023,0.0,0.05028]
[1777527274042,48.59,75549.31,2.0,0.00024,0.0,0.05068]
[1777527279077,48.59,75550.23,2.0,0.00024,0.0,0.05074]
[1777527280833,48.59,75550.91,2.0,0.00024,0.0,0.05078]
[1777527285011,48.59,75571.67,2.0,0.00024,0.0,0.05214]
[1777527290155,48.59,75586.31,2.0,0.00025,0.0,0.05311]
[1777527295189,48.59,75585.61,2.0,0.00025,0.0,0.05306]
[1777527300617,48.59,75590.33,2.0,0.00025,0.0,0.05338]
[1777527305368,48.59,75612.04,2.0,0.00026,0.0,0.05486]
[1777527308649,48.59,75622.13,2.0,0.00026,0.0,0.05556]
[1777527314709,48.59,75615.68,2.0,0.00026,0.0,0.05511]
[1777527323398,48.59,75617.62,2.0,0.00026,0.0,0.05525]
[1777527329427,48.59,75619.57,2.0,0.00026,0.0,0.05538]
[1777527333456,48.59,75641.31,2.0,0.00027,0.0,0.05679]
[1777527338491,48.59,75643.32,2.0,0.00027,0.0,0.05694]
[1777527340409,48.59,75643.39,2.0,0.00027,0.0,0.05694]
[1777527342520,48.59,75643.63,2.0,0.00027,0.0,0.05696]
[1777527348560,48.59,75665.52,2.0,0.00028,0.0,0.05854]
[1777527353595,48.59,75680.66,2.0,0.00028,0.0,0.05966]
[1777527357445,48.59,75685.71,2.0,0.00028,0.0,0.06004]
[1777527357463,48.59,75685.71,2.0,0.00028,0.0,0.06004]
[1777527362658,48.59,75674.72,2.0,0.00028,0.0,0.05922]
[1777527367699,48.59,75674.69,2.0,0.00028,0.0,0.05922]
[1777527372734,48.59,75668.54,2.0,0.00028,0.0,0.05877]
[1777527374445,48.59,75667.54,2.0,0.00028,0.0,0.05869]
[1777527379783,48.59,75663.99,2.0,0.00027,0.0,0.05843]
[1777527384817,48.59,75656.27,2.0,0.00027,0.0,0.05787]
[1777527389853,48.59,75653.34,2.0,0.00027,0.0,0.05766]
[1777527391485,48.59,75653.34,2.0,0.00027,0.0,0.05766]
[1777527396905,48.59,75641.88,2.0,0.00027,0.0,0.05671]
[1777527401939,48.59,75635.35,2.0,0.00026,0.0,0.05625]
[1777527406975,48.59,75624.9,2.0,0.00026,0.0,0.05551]
[1777527408518,48.59,75624.9,2.0,0.00026,0.0,0.05551]
[1777527414025,48.59,75635.32,2.0,0.00026,0.0,0.05625]
[1777527419063,48.59,75632.86,2.0,0.00026,0.0,0.05607]
[1777527424098,48.59,75635.12,2.0,0.00026,0.0,0.05623]
[1777527425526,48.59,75635.12,2.0,0.00026,0.0,0.05623]
[1777527430140,48.59,75658.52,2.0,0.00027,0.0,0.05791]
[1777527435175,48.59,75655.16,2.0,0.00027,0.0,0.05766]
[1777527440210,48.59,75656.03,2.0,0.00027,0.0,0.05773]
[1777527445245,48.59,75652.57,2.0,0.00027,0.0,0.05748]
[1777527450280,48.59,75646.35,2.0,0.00027,0.0,0.05703]
[1777527455315,48.59,75653.99,2.0,0.00027,0.0,0.05746]
[1777527460349,48.59,75650.46,2.0,0.00027,0.0,0.0572]
[1777527467399,48.59,75648.38,2.0,0.00027,0.0,0.05705]
[1777527472442,48.59,75648.57,2.0,0.00027,0.0,0.05707]
[1777527477477,48.59,75641.85,2.0,0.00027,0.0,0.05659]
[1777527482512,48.59,75639.54,2.0,0.00026,0.0,0.05642]
[1777527487547,48.59,75640.82,2.0,0.00026,0.0,0.05651]
[1777527492582,48.59,75641.14,2.0,0.00027,0.0,0.05654]
[1777527497618,48.59,75639.88,2.0,0.00026,0.0,0.05645]
[1777527502653,48.59,75644.39,2.0,0.00027,0.0,0.05677]
[1777527507688,48.59,75644.08,2.0,0.00027,0.0,0.05675]
[1777527512723,48.59,75658.27,2.0,0.00027,0.0,0.05764]
[1777527517758,48.59,75667.07,2.0,0.00027,0.0,0.05828]
[1777527522793,48.59,75670.59,2.0,0.00028,0.0,0.05854]
[1777527527828,48.59,75677.89,2.0,0.00028,0.0,0.05907]
[1777527532863,48.59,75676.93,2.0,0.00028,0.0,0.059]
[1777527537899,48.59,75676.09,2.0,0.00028,0.0,0.05894]
[1777527542934,48.59,75677.9,2.0,0.00028,0.0,0.05908]
[1777527547969,48.59,75689.68,2.0,0.00028,0.0,0.05995]
[1777527553004,48.59,75685.84,2.0,0.00028,0.0,0.05966]
[1777527558038,48.59,75686.56,2.0,0.00028,0.0,0.05972]
[1777527563074,48.59,75685.52,2.0,0.00028,0.0,0.05964]
[1777527568110,48.59,75681.68,2.0,0.00028,0.0,0.05936]
[1777527573145,48.59,75680.53,2.0,0.00028,0.0,0.05914]
[1777527578180,48.59,75671.22,2.0,0.00027,0.0,0.05846]
[1777527583215,48.59,75664.43,2.0,0.00027,0.0,0.05796]
[1777527589257,48.59,75664.71,2.0,0.00027,0.0,0.05798]
[1777527594292,48.59,75664.41,2.0,0.00027,0.0,0.05796]
[1777527600334,48.59,75660.09,2.0,0.00027,0.0,0.05765]
[1777527605369,48.59,75657.9,2.0,0.00027,0.0,0.05749]
[1777527607392,48.59,75658.24,2.0,0.00027,0.0,0.05751]
[1777527613425,48.59,75660.57,2.0,0.00027,0.0,0.05768]
[1777527618460,48.59,75660.72,2.0,0.00027,0.0,0.05769]
[1777527622048,48.59,75661.47,2.0,0.00027,0.0,0.05775]
[1777527627523,48.59,75661.64,2.0,0.00027,0.0,0.05776]
[1777527632557,48.59,75662.21,2.0,0.00027,0.0,0.05767]
[1777527637593,48.59,75664.07,2.0,0.00027,0.0,0.05781]
[1777527643634,48.59,75660.83,2.0,0.00027,0.0,0.05758]
[1777527648670,48.59,75663.83,2.0,0.00027,0.0,0.05779]
[1777527653705,48.59,75671.15,2.0,0.00027,0.0,0.05833]
[1777527658742,48.59,75669.16,2.0,0.00027,0.0,0.05818]
[1777527663777,48.59,75669.02,2.0,0.00027,0.0,0.05817]
[1777527668812,48.59,75681.41,2.0,0.00028,0.0,0.05908]
[1777527673847,48.59,75691.91,2.0,0.00028,0.0,0.05986]
[1777527678882,48.59,75690.19,2.0,0.00028,0.0,0.05973]
[1777527681903,48.59,75711.86,2.0,0.00029,0.0,0.06137]
[1777527686938,48.59,75715.37,2.0,0.00029,0.0,0.06164]
[1777527691973,48.59,75711.11,2.0,0.00029,0.0,0.06118]
[1777527697008,48.59,75714.97,2.0,0.00029,0.0,0.06148]
[1777527703049,48.59,75715.07,2.0,0.00029,0.0,0.06149]
[1777527708085,48.59,75715.05,2.0,0.00029,0.0,0.06148]
[1777527713120,48.59,75716.56,2.0,0.00029,0.0,0.0616]
[1777527718154,48.59,75715.44,2.0,0.00029,0.0,0.06151]
[1777527723190,48.59,75712.49,2.0,0.00029,0.0,0.06129]
[1777527728225,48.59,75706.68,2.0,0.00029,0.0,0.06084]
[1777527733259,48.59,75693.21,2.0,0.00028,0.0,0.05983]
[1777527738295,48.59,75692.11,2.0,0.00028,0.0,0.05975]
[1777527743330,48.59,75692.01,2.0,0.00028,0.0,0.05974]
[1777527749372,48.59,75690.21,2.0,0.00028,0.0,0.0596]
[1777527754407,48.59,75688.58,2.0,0.00028,0.0,0.05936]
[1777527759442,48.59,75692.4,2.0,0.00028,0.0,0.05964]
[1777527764480,48.59,75689.41,2.0,0.00028,0.0,0.05942]
[1777527769516,48.59,75686.69,2.0,0.00028,0.0,0.05921]
[1777527774550,48.59,75678.47,2.0,0.00028,0.0,0.05861]
[1777527779586,48.59,75671.87,2.0,0.00027,0.0,0.05813]
[1777527784622,48.59,75670.32,2.0,0.00027,0.0,0.05801]
[1777527789658,48.59,75659.5,2.0,0.00027,0.0,0.05723]
[1777527794694,48.59,75654.52,2.0,0.00027,0.0,0.05687]
[1777527799730,48.59,75654.14,2.0,0.00027,0.0,0.05685]
[1777527804765,48.59,75653.47,2.0,0.00027,0.0,0.0568]
[1777527809799,48.59,75654.47,2.0,0.00027,0.0,0.05687]
[1777527814835,48.59,75654.22,2.0,0.00027,0.0,0.05673]
[1777527819870,48.59,75662.83,2.0,0.00027,0.0,0.05735]
[1777527824905,48.59,75662.29,2.0,0.00027,0.0,0.05731]
[1777527829939,48.59,75661.65,2.0,0.00027,0.0,0.05726]
[1777527834975,48.59,75652.82,2.0,0.00027,0.0,0.05663]
[1777527836743,48.59,75652.08,2.0,0.00027,0.0,0.05658]
[1777527836867,48.59,75652.08,2.0,0.00027,0.0,0.05658]
[1777527837793,48.59,75666.94,2.0,0.00027,0.0,0.05764]
[1777527838010,48.59,75688.96,2.0,0.00028,0.0,0.05926]
[1777527843045,48.59,75684.59,2.0,0.00028,0.0,0.05893]
[1777527848080,48.59,75682.67,2.0,0.00028,0.0,0.05879]
[1777527853115,48.59,75677.23,2.0,0.00027,0.0,0.05839]
[1777527858150,48.59,75676.04,2.0,0.00027,0.0,0.0583]
[1777527863185,48.59,75675.7,2.0,0.00027,0.0,0.05828]
[1777527868220,48.59,75676.05,2.0,0.00027,0.0,0.0583]
[1777527873255,48.59,75679.14,2.0,0.00027,0.0,0.0584]
[1777527878290,48.59,75678.61,2.0,0.00027,0.0,0.05837]
[1777527883324,48.59,75678.93,2.0,0.00027,0.0,0.05839]
[1777527888359,48.59,75677.8,2.0,0.00027,0.0,0.05831]
[1777527893395,48.59,75677.1,2.0,0.00027,0.0,0.05825]
[1777527898430,48.59,75678.5,2.0,0.00027,0.0,0.05836]
[1777527903465,48.59,75678.16,2.0,0.00027,0.0,0.05833]
[1777527908500,48.59,75678.72,2.0,0.00027,0.0,0.05837]
[1777527913535,48.59,75679.15,2.0,0.00027,0.0,0.0584]
[1777527918570,48.59,75676.94,2.0,0.00027,0.0,0.05824]
[1777527923604,48.59,75682.21,2.0,0.00028,0.0,0.05863]
[1777527928641,48.59,75688.24,2.0,0.00028,0.0,0.05907]
[1777527933677,48.59,75689.29,2.0,0.00028,0.0,0.05902]
[1777527939726,48.59,75688.92,2.0,0.00028,0.0,0.059]
[1777527944761,48.59,75688.16,2.0,0.00028,0.0,0.05894]
[1777527949796,48.59,75684.67,2.0,0.00028,0.0,0.05868]
[1777527954831,48.59,75671.36,2.0,0.00027,0.0,0.05771]
[1777527959866,48.59,75669.97,2.0,0.00027,0.0,0.05761]
[1777527964901,48.59,75667.48,2.0,0.00027,0.0,0.05743]
[1777527969936,48.59,75664.55,2.0,0.00027,0.0,0.05722]
[1777527974971,48.59,75662.08,2.0,0.00027,0.0,0.05704]
[1777527980007,48.59,75661.86,2.0,0.00027,0.0,0.05703]
[1777527985042,48.59,75663.6,2.0,0.00027,0.0,0.05715]
[1777527990077,48.59,75652.94,2.0,0.00026,0.0,0.05639]
[1777527995112,48.59,75652.51,2.0,0.00026,0.0,0.05624]
[1777528000147,48.59,75653.29,2.0,0.00026,0.0,0.05629]
[1777528005182,48.59,75652.83,2.0,0.00026,0.0,0.05626]
[1777528010218,48.59,75654.1,2.0,0.00026,0.0,0.05635]
[1777528015253,48.59,75660.89,2.0,0.00027,0.0,0.05683]
[1777528020287,48.59,75661.13,2.0,0.00027,0.0,0.05685]
[1777528025329,48.59,75664.93,2.0,0.00027,0.0,0.05712]
[1777528030363,48.59,75659.22,2.0,0.00027,0.0,0.05671]
[1777528035457,48.59,75659.8,2.0,0.00027,0.0,0.05676]
[1777528040492,48.59,75658.28,2.0,0.00027,0.0,0.05665]
[1777528045527,48.59,75657.13,2.0,0.00027,0.0,0.05657]
[1777528050562,48.59,75656.53,2.0,0.00027,0.0,0.05652]
[1777528056449,48.59,75656.64,2.0,0.00026,0.0,0.05641]
[1777528065667,48.59,75653.64,2.0,0.00026,0.0,0.05619]
[1777528070702,48.59,75644.19,2.0,0.00026,0.0,0.05553]
[1777528075738,48.59,75646.12,2.0,0.00026,0.0,0.05567]
[1777528080773,48.59,75646.82,2.0,0.00026,0.0,0.05571]
[1777528085807,48.59,75650.84,2.0,0.00026,0.0,0.056]
[1777528090844,48.59,75650.64,2.0,0.00026,0.0,0.05598]
[1777528095880,48.59,75648.95,2.0,0.00026,0.0,0.05586]
[1777528100915,48.59,75644.28,2.0,0.00026,0.0,0.05554]
[1777528105950,48.59,75645.47,2.0,0.00026,0.0,0.05562]
[1777528110985,48.59,75641.34,2.0,0.00026,0.0,0.05533]
[1777528116019,48.59,75641.92,2.0,0.00026,0.0,0.05525]
[1777528121056,48.59,75642.04,2.0,0.00026,0.0,0.05526]
[1777528126090,48.59,75640.55,2.0,0.00026,0.0,0.05515]
[1777528131126,48.59,75641.51,2.0,0.00026,0.0,0.05522]
[1777528136161,48.59,75639.49,2.0,0.00026,0.0,0.05508]
[1777528141196,48.59,75639.73,2.0,0.00026,0.0,0.0551]
[1777528146231,48.59,75657.92,2.0,0.00026,0.0,0.05638]
[1777528151266,48.59,75666.51,2.0,0.00027,0.0,0.05699]
[1777528156300,48.59,75662.14,2.0,0.00027,0.0,0.05668]
[1777528161336,48.59,75663.01,2.0,0.00027,0.0,0.05674]
[1777528166371,48.59,75657.67,2.0,0.00026,0.0,0.05636]
[1777528171406,48.59,75655.77,2.0,0.00026,0.0,0.0561]
[1777528176441,48.59,75654.79,2.0,0.00026,0.0,0.05603]
[1777528181475,48.59,75654.11,2.0,0.00026,0.0,0.05598]
[1777528186511,48.59,75653.14,2.0,0.00026,0.0,0.05591]
[1777528191546,48.59,75643.04,2.0,0.00026,0.0,0.05521]
[1777528196581,48.59,75642.44,2.0,0.00026,0.0,0.05517]
[1777528201615,48.59,75642.87,2.0,0.00026,0.0,0.0552]
[1777528206650,48.59,75634.3,2.0,0.00026,0.0,0.0546]
[1777528211687,48.59,75633.95,2.0,0.00026,0.0,0.05458]
[1777528216721,48.59,75638.09,2.0,0.00026,0.0,0.05486]
[1777528221769,48.59,75644.89,2.0,0.00026,0.0,0.05534]
[1777528226805,48.59,75649.42,2.0,0.00026,0.0,0.05565]
[1777528231842,48.59,75648.94,2.0,0.00026,0.0,0.0555]
[1777528236877,48.59,75660.8,2.0,0.00026,0.0,0.05633]
[1777528241912,48.59,75660.84,2.0,0.00026,0.0,0.05634]
[1777528246947,48.59,75658.41,2.0,0.00026,0.0,0.05616]
[1777528251982,48.59,75658.37,2.0,0.00026,0.0,0.05616]
[1777528257016,48.59,75660.27,2.0,0.00026,0.0,0.0563]
[1777528262055,48.59,75651.69,2.0,0.00026,0.0,0.05569]
[1777528267090,48.59,75652.22,2.0,0.00026,0.0,0.05573]
[1777528274138,48.59,75651.57,2.0,0.00026,0.0,0.05568]
[1777528281188,48.59,75650.36,2.0,0.00026,0.0,0.0556]
[1777528286223,48.59,75653.09,2.0,0.00026,0.0,0.05579]
[1777528291258,48.59,75655.42,2.0,0.00026,0.0,0.05583]
[1777528296294,48.59,75660.72,2.0,0.00026,0.0,0.05621]
[1777528302336,48.59,75660.95,2.0,0.00026,0.0,0.05622]
[1777528307371,48.59,75661.69,2.0,0.00026,0.0,0.05627]
[1777528312406,48.59,75670.29,2.0,0.00027,0.0,0.05689]
[1777528317441,48.59,75678.92,2.0,0.00027,0.0,0.05751]
[1777528322476,48.59,75678.85,2.0,0.00027,0.0,0.0575]
[1777528326573,48.59,75678.67,2.0,0.00027,0.0,0.05749]
[1777528328445,48.59,75705.76,2.0,0.00028,0.0,0.05948]
[1777528334331,48.59,75696.07,2.0,0.00028,0.0,0.05876]
[1777528340291,48.59,75697.37,2.0,0.00028,0.0,0.05885]
[1777528347654,48.59,75697.71,2.0,0.00028,0.0,0.05888]
[1777528353695,48.59,75697.09,2.0,0.00028,0.0,0.05871]
[1777528358731,48.59,75695.71,2.0,0.00028,0.0,0.0586]
[1777528363765,48.59,75691.07,2.0,0.00027,0.0,0.05826]
[1777528368800,48.59,75689.09,2.0,0.00027,0.0,0.05812]
[1777528373839,48.59,75685.81,2.0,0.00027,0.0,0.05788]
[1777528378873,48.59,75685.54,2.0,0.00027,0.0,0.05786]
[1777528383910,48.59,75682.81,2.0,0.00027,0.0,0.05766]
[1777528388945,48.59,75680.55,2.0,0.00027,0.0,0.0575]
[1777528393980,48.59,75685.0,2.0,0.00027,0.0,0.05782]
[1777528399015,48.59,75677.77,2.0,0.00027,0.0,0.0573]
[1777528404050,48.59,75676.13,2.0,0.00027,0.0,0.05718]
[1777528409125,48.59,75673.77,2.0,0.00027,0.0,0.05701]
[1777528414161,48.59,75673.62,2.0,0.00027,0.0,0.05688]
[1777528419196,48.59,75664.43,2.0,0.00026,0.0,0.05622]
[1777528424231,48.59,75666.69,2.0,0.00026,0.0,0.05638]
[1777528429266,48.59,75666.24,2.0,0.00026,0.0,0.05635]
[1777528434301,48.59,75664.32,2.0,0.00026,0.0,0.05621]
[1777528439336,48.59,75664.97,2.0,0.00026,0.0,0.05626]
[1777528444370,48.59,75666.19,2.0,0.00026,0.0,0.05635]
[1777528449406,48.59,75661.35,2.0,0.00026,0.0,0.056]
[1777528454441,48.59,75663.38,2.0,0.00026,0.0,0.05615]
[1777528459475,48.59,75663.85,2.0,0.00026,0.0,0.05618]
[1777528464511,48.59,75672.31,2.0,0.00027,0.0,0.05678]
[1777528469545,48.59,75671.56,2.0,0.00027,0.0,0.05673]
[1777528474581,48.59,75666.33,2.0,0.00026,0.0,0.05623]
[1777528479616,48.59,75663.96,2.0,0.00026,0.0,0.05607]
[1777528484651,48.59,75659.03,2.0,0.00026,0.0,0.05572]
[1777528489686,48.59,75657.25,2.0,0.00026,0.0,0.05559]
[1777528494721,48.59,75653.23,2.0,0.00026,0.0,0.05531]
[1777528499756,48.59,75646.96,2.0,0.00026,0.0,0.05488]
[1777528504803,48.59,75631.94,2.0,0.00025,0.0,0.05384]
[1777528509838,48.59,75634.1,2.0,0.00025,0.0,0.05399]
[1777528514873,48.59,75634.94,2.0,0.00025,0.0,0.05405]
[1777528519908,48.59,75630.62,2.0,0.00025,0.0,0.05375]
[1777528524943,48.59,75626.82,2.0,0.00025,0.0,0.0535]
[1777528529978,48.59,75625.18,2.0,0.00025,0.0,0.05339]
[1777528535013,48.59,75625.3,2.0,0.00025,0.0,0.05328]
[1777528540048,48.59,75620.15,2.0,0.00025,0.0,0.05293]
[1777528545083,48.59,75619.68,2.0,0.00025,0.0,0.0529]
[1777528550118,48.59,75610.64,2.0,0.00024,0.0,0.0523]
[1777528555153,48.59,75609.86,2.0,0.00024,0.0,0.05224]
[1777528560188,48.59,75614.53,2.0,0.00025,0.0,0.05255]
[1777528565224,48.59,75613.38,2.0,0.00025,0.0,0.05248]
[1777528570259,48.59,75611.99,2.0,0.00025,0.0,0.05239]
[1777528575294,48.59,75610.18,2.0,0.00024,0.0,0.05227]
[1777528580334,48.59,75605.15,2.0,0.00024,0.0,0.05193]
[1777528586376,48.59,75605.07,2.0,0.00024,0.0,0.05193]
[1777528591412,48.59,75604.92,2.0,0.00024,0.0,0.0518]
[1777528596448,48.59,75606.2,2.0,0.00024,0.0,0.05189]
[1777528601483,48.59,75605.53,2.0,0.00024,0.0,0.05184]
[1777528606517,48.59,75622.11,2.0,0.00025,0.0,0.05294]
[1777528611559,48.59,75625.5,2.0,0.00025,0.0,0.05317]
[1777528616595,48.59,75627.29,2.0,0.00025,0.0,0.05329]
[1777528621630,48.59,75626.84,2.0,0.00025,0.0,0.05326]
[1777528626665,48.59,75617.78,2.0,0.00025,0.0,0.05266]
[1777528631700,48.59,75617.05,2.0,0.00025,0.0,0.05261]
[1777528636734,48.59,75611.84,2.0,0.00024,0.0,0.05226]
[1777528641770,48.59,75608.62,2.0,0.00024,0.0,0.05205]
[1777528646804,48.59,75607.85,2.0,0.00024,0.0,0.052]
[1777528651840,48.59,75605.73,2.0,0.00024,0.0,0.05174]
[1777528656875,48.59,75604.88,2.0,0.00024,0.0,0.05169]
[1777528661911,48.59,75600.07,2.0,0.00024,0.0,0.05137]
[1777528666946,48.59,75589.97,2.0,0.00024,0.0,0.05072]
[1777528671981,48.59,75580.81,2.0,0.00023,0.0,0.05013]
[1777528677016,48.59,75582.04,2.0,0.00023,0.0,0.05021]
[1777528682051,48.59,75580.95,2.0,0.00023,0.0,0.05014]
[1777528687086,48.59,75579.29,2.0,0.00023,0.0,0.05003]
[1777528692120,48.59,75578.87,2.0,0.00023,0.0,0.05]
[1777528697155,48.59,75578.36,2.0,0.00023,0.0,0.04997]
[1777528702190,48.59,75575.44,2.0,0.00023,0.0,0.04979]
[1777528707227,48.59,75576.15,2.0,0.00023,0.0,0.04983]
[1777528712261,48.59,75576.56,2.0,0.00023,0.0,0.04975]
[1777528717296,48.59,75576.21,2.0,0.00023,0.0,0.04972]
[1777528722331,48.59,75578.02,2.0,0.00023,0.0,0.04984]
[1777528727366,48.59,75577.99,2.0,0.00023,0.0,0.04984]
[1777528732401,48.59,75569.18,2.0,0.00023,0.0,0.04928]
[1777528737437,48.59,75576.07,2.0,0.00023,0.0,0.04971]
[1777528742800,48.59,75583.48,2.0,0.00023,0.0,0.05019]
[1777528742866,48.59,75583.48,2.0,0.00023,0.0,0.05019]
[1777528748516,48.59,75573.58,2.0,0.00023,0.0,0.04956]
[1777528753551,48.59,75571.67,2.0,0.00023,0.0,0.04944]
[1777528757339,48.59,75572.16,2.0,0.00023,0.0,0.04947]
[1777528762615,48.59,75571.8,2.0,0.00023,0.0,0.04944]
[1777528767650,48.59,75578.48,2.0,0.00023,0.0,0.04987]
[1777528772685,48.59,75573.55,2.0,0.00023,0.0,0.04944]
[1777528777720,48.59,75573.95,2.0,0.00023,0.0,0.04947]
[1777528782755,48.59,75573.56,2.0,0.00023,0.0,0.04945]
[1777528787790,48.59,75571.18,2.0,0.00023,0.0,0.0493]
[1777528792825,48.59,75566.11,2.0,0.00023,0.0,0.04898]
[1777528797859,48.59,75569.07,2.0,0.00023,0.0,0.04916]
[1777528802895,48.59,75571.8,2.0,0.00023,0.0,0.04933]
[1777528807930,48.59,75575.98,2.0,0.00023,0.0,0.0496]
[1777528812965,48.59,75575.69,2.0,0.00023,0.0,0.04958]
[1777528818000,48.59,75575.11,2.0,0.00023,0.0,0.04954]
[1777528823035,48.59,75569.56,2.0,0.00023,0.0,0.04919]
[1777528828070,48.59,75570.44,2.0,0.00023,0.0,0.04925]
[1777528833108,48.59,75572.25,2.0,0.00023,0.0,0.04925]
[1777528838143,48.59,75571.09,2.0,0.00023,0.0,0.04918]
[1777528843178,48.59,75570.5,2.0,0.00023,0.0,0.04914]
[1777528848213,48.59,75557.41,2.0,0.00023,0.0,0.04833]
[1777528853248,48.59,75547.7,2.0,0.00022,0.0,0.04773]
[1777528858282,48.59,75548.23,2.0,0.00022,0.0,0.04776]
[1777528863318,48.59,75551.66,2.0,0.00022,0.0,0.04797]
[1777528868353,48.59,75548.98,2.0,0.00022,0.0,0.04781]
[1777528873389,48.59,75550.28,2.0,0.00022,0.0,0.04789]
[1777528878423,48.59,75552.63,2.0,0.00022,0.0,0.04803]
[1777528883459,48.59,75547.55,2.0,0.00022,0.0,0.04772]
[1777528888494,48.59,75546.43,2.0,0.00022,0.0,0.04765]
[1777528893530,48.59,75551.77,2.0,0.00022,0.0,0.04787]
[1777528899572,48.59,75553.33,2.0,0.00022,0.0,0.04797]
[1777528904607,48.59,75566.72,2.0,0.00023,0.0,0.0488]
[1777528909642,48.59,75566.36,2.0,0.00023,0.0,0.04877]
[1777528914678,48.59,75572.23,2.0,0.00023,0.0,0.04914]
[1777528919717,48.59,75573.07,2.0,0.00023,0.0,0.04919]
[1777528924752,48.59,75569.45,2.0,0.00023,0.0,0.04897]
[1777528929788,48.59,75573.83,2.0,0.00023,0.0,0.04924]
[1777528934823,48.59,75574.73,2.0,0.00023,0.0,0.0493]
[1777528939860,48.59,75568.29,2.0,0.00023,0.0,0.04889]
[1777528944895,48.59,75573.31,2.0,0.00023,0.0,0.04921]
[1777528949929,48.59,75574.63,2.0,0.00023,0.0,0.04929]
[1777528954965,48.59,75564.73,2.0,0.00023,0.0,0.04856]
[1777528960000,48.59,75574.38,2.0,0.00023,0.0,0.04917]
[1777528965035,48.59,75572.11,2.0,0.00023,0.0,0.04902]
[1777528970071,48.59,75569.58,2.0,0.00023,0.0,0.04887]
[1777528975106,48.59,75567.85,2.0,0.00023,0.0,0.04876]
[1777528980142,48.59,75567.5,2.0,0.00023,0.0,0.04874]
[1777528985177,48.59,75562.84,2.0,0.00023,0.0,0.04845]
[1777528990212,48.59,75563.6,2.0,0.00023,0.0,0.04849]
[1777528995248,48.59,75562.58,2.0,0.00023,0.0,0.04843]
[1777529000283,48.59,75561.91,2.0,0.00023,0.0,0.04839]
[1777529005318,48.59,75561.45,2.0,0.00023,0.0,0.04836]
[1777529010353,48.59,75563.49,2.0,0.00023,0.0,0.04849]
[1777529015388,48.59,75551.25,2.0,0.00022,0.0,0.04763]
[1777529020423,48.59,75551.24,2.0,0.00022,0.0,0.04763]
[1777529025458,48.59,75547.51,2.0,0.00022,0.0,0.0474]
[1777529030492,48.59,75548.55,2.0,0.00022,0.0,0.04746]
[1777529035528,48.59,75558.63,2.0,0.00022,0.0,0.04808]
[1777529040562,48.59,75560.39,2.0,0.00022,0.0,0.04819]
[1777529045600,48.59,75563.34,2.0,0.00023,0.0,0.04837]
[1777529050635,48.59,75566.76,2.0,0.00023,0.0,0.04858]
[1777529055670,48.59,75567.9,2.0,0.00023,0.0,0.04865]
[1777529060705,48.59,75560.35,2.0,0.00022,0.0,0.04818]
[1777529065740,48.59,75560.67,2.0,0.00022,0.0,0.0482]
[1777529070775,48.59,75566.65,2.0,0.00023,0.0,0.04857]
[1777529075810,48.59,75569.79,2.0,0.00023,0.0,0.04866]
[1777529080847,48.59,75568.64,2.0,0.00023,0.0,0.04859]
[1777529085882,48.59,75570.26,2.0,0.00023,0.0,0.04869]
[1777529090903,48.59,75571.23,2.0,0.00023,0.0,0.04875]
[1777529095952,48.59,75582.07,2.0,0.00023,0.0,0.04943]
[1777529100990,48.59,75596.47,2.0,0.00024,0.0,0.05035]
[1777529106026,48.59,75584.63,2.0,0.00023,0.0,0.04959]
[1777529111061,48.59,75583.98,2.0,0.00023,0.0,0.04955]
[1777529116096,48.59,75584.69,2.0,0.00023,0.0,0.0496]
[1777529122138,48.59,75588.93,2.0,0.00023,0.0,0.04986]
[1777529127173,48.59,75599.47,2.0,0.00024,0.0,0.05054]
[1777529132208,48.59,75600.89,2.0,0.00024,0.0,0.05052]
[1777529137250,48.59,75603.8,2.0,0.00024,0.0,0.05071]
[1777529142285,48.59,75606.69,2.0,0.00024,0.0,0.05089]
[1777529147321,48.59,75603.02,2.0,0.00024,0.0,0.05065]
[1777529152355,48.59,75600.83,2.0,0.00024,0.0,0.05051]
[1777529157389,48.59,75604.91,2.0,0.00024,0.0,0.05078]
[1777529162425,48.59,75603.64,2.0,0.00024,0.0,0.05069]
[1777529167460,48.59,75604.3,2.0,0.00024,0.0,0.05074]
[1777529172495,48.59,75605.3,2.0,0.00024,0.0,0.0508]
[1777529177530,48.59,75602.01,2.0,0.00024,0.0,0.05059]
[1777529182565,48.59,75604.54,2.0,0.00024,0.0,0.05075]
[1777529187600,48.59,75606.74,2.0,0.00024,0.0,0.0509]
[1777529192635,48.59,75618.05,2.0,0.00024,0.0,0.05152]
[1777529197670,48.59,75621.65,2.0,0.00024,0.0,0.05175]
[1777529202705,48.59,75637.93,2.0,0.00025,0.0,0.05284]
[1777529207739,48.59,75650.51,2.0,0.00025,0.0,0.05369]
[1777529212775,48.59,75650.02,2.0,0.00025,0.0,0.05365]
[1777529217810,48.59,75650.21,2.0,0.00025,0.0,0.05367]
[1777529222845,48.59,75639.02,2.0,0.00025,0.0,0.05291]
[1777529227880,48.59,75633.81,2.0,0.00025,0.0,0.05256]
[1777529232915,48.59,75630.95,2.0,0.00025,0.0,0.05237]
[1777529237950,48.59,75633.25,2.0,0.00025,0.0,0.05252]
[1777529242986,48.59,75635.1,2.0,0.00025,0.0,0.05265]
[1777529248023,48.59,75632.75,2.0,0.00025,0.0,0.05249]
[1777529253061,48.59,75621.32,2.0,0.00024,0.0,0.05162]
[1777529258095,48.59,75621.36,2.0,0.00024,0.0,0.05162]
[1777529263131,48.59,75620.13,2.0,0.00024,0.0,0.05154]
[1777529268167,48.59,75633.19,2.0,0.00025,0.0,0.0524]
[1777529273202,48.59,75624.43,2.0,0.00024,0.0,0.05182]
[1777529278236,48.59,75624.22,2.0,0.00024,0.0,0.05181]
[1777529283272,48.59,75629.31,2.0,0.00024,0.0,0.05215]
[1777529288306,48.59,75624.13,2.0,0.00024,0.0,0.0518]
[1777529293342,48.59,75613.95,2.0,0.00024,0.0,0.05114]
[1777529298378,48.59,75614.29,2.0,0.00024,0.0,0.05116]
[1777529303413,48.59,75613.89,2.0,0.00024,0.0,0.05113]
[1777529308448,48.59,75606.94,2.0,0.00024,0.0,0.05068]
[1777529313482,48.59,75608.23,2.0,0.00024,0.0,0.05065]
[1777529318517,48.59,75611.74,2.0,0.00024,0.0,0.05088]
[1777529323553,48.59,75609.98,2.0,0.00024,0.0,0.05077]
[1777529328588,48.59,75614.16,2.0,0.00024,0.0,0.05104]
[1777529333623,48.59,75613.91,2.0,0.00024,0.0,0.05102]
[1777529338658,48.59,75612.81,2.0,0.00024,0.0,0.05095]
[1777529343693,48.59,75611.42,2.0,0.00024,0.0,0.05086]
[1777529348728,48.59,75606.02,2.0,0.00024,0.0,0.05051]
[1777529353763,48.59,75606.27,2.0,0.00024,0.0,0.05053]
[1777529358798,48.59,75607.51,2.0,0.00024,0.0,0.05061]
[1777529363833,48.59,75611.87,2.0,0.00024,0.0,0.05089]
[1777529368869,48.59,75617.6,2.0,0.00024,0.0,0.05126]
[1777529373904,48.59,75618.96,2.0,0.00024,0.0,0.05123]
[1777529378939,48.59,75618.37,2.0,0.00024,0.0,0.0512]
[1777529383974,48.59,75616.61,2.0,0.00024,0.0,0.05108]
[1777529389009,48.59,75613.97,2.0,0.00024,0.0,0.05091]
[1777529394044,48.59,75615.83,2.0,0.00024,0.0,0.05103]
[1777529399079,48.59,75613.02,2.0,0.00024,0.0,0.05085]
[1777529404114,48.59,75595.95,2.0,0.00023,0.0,0.04975]
[1777529409149,48.59,75585.33,2.0,0.00023,0.0,0.04908]
[1777529414184,48.59,75589.88,2.0,0.00023,0.0,0.04937]
[1777529419219,48.59,75593.59,2.0,0.00023,0.0,0.0496]
[1777529424261,48.59,75591.02,2.0,0.00023,0.0,0.04944]
[1777529429296,48.59,75590.37,2.0,0.00023,0.0,0.0494]
[1777529434331,48.59,75586.6,2.0,0.00023,0.0,0.04905]
[1777529439366,48.59,75586.35,2.0,0.00023,0.0,0.04904]
[1777529444401,48.59,75586.48,2.0,0.00023,0.0,0.04905]
[1777529449436,48.59,75587.25,2.0,0.00023,0.0,0.04909]
[1777529454471,48.59,75587.36,2.0,0.00023,0.0,0.0491]
[1777529459506,48.59,75597.56,2.0,0.00023,0.0,0.04974]
[1777529464541,48.59,75605.02,2.0,0.00023,0.0,0.05022]
[1777529469575,48.59,75604.14,2.0,0.00023,0.0,0.05016]
[1777529474611,48.59,75596.84,2.0,0.00023,0.0,0.0497]
[1777529479646,48.59,75596.92,2.0,0.00023,0.0,0.0497]
[1777529484681,48.59,75586.63,2.0,0.00023,0.0,0.04905]
[1777529488207,48.59,75584.83,2.0,0.00023,0.0,0.04894]
[1777529493744,48.59,75555.5,2.0,0.00022,0.0,0.04703]
[1777529498470,48.59,75553.67,2.0,0.00022,0.0,0.04692]
[1777529503814,48.59,75551.51,2.0,0.00022,0.0,0.04679]
[1777529508849,48.59,75549.92,2.0,0.00022,0.0,0.0467]
[1777529511839,48.59,75549.59,2.0,0.00022,0.0,0.04668]
[1777529516905,48.59,75552.08,2.0,0.00022,0.0,0.04683]
[1777529521940,48.59,75563.29,2.0,0.00022,0.0,0.0475]
[1777529526976,48.59,75571.84,2.0,0.00022,0.0,0.04803]
[1777529528860,48.59,75573.38,2.0,0.00022,0.0,0.04812]
[1777529534026,48.59,75575.38,2.0,0.00023,0.0,0.04825]
[1777529539061,48.59,75569.91,2.0,0.00022,0.0,0.04791]
[1777529544096,48.59,75570.52,2.0,0.00022,0.0,0.04795]
[1777529549131,48.59,75558.42,2.0,0.00022,0.0,0.04721]
[1777529554166,48.59,75559.92,2.0,0.00022,0.0,0.04719]
[1777529559200,48.59,75570.1,2.0,0.00022,0.0,0.04781]
[1777529564236,48.59,75570.03,2.0,0.00022,0.0,0.04781]
[1777529569271,48.59,75563.09,2.0,0.00022,0.0,0.04738]
[1777529574306,48.59,75567.6,2.0,0.00022,0.0,0.04766]
[1777529579341,48.59,75566.59,2.0,0.00022,0.0,0.0476]
[1777529584376,48.59,75565.16,2.0,0.00022,0.0,0.04751]
[1777529589411,48.59,75564.34,2.0,0.00022,0.0,0.04746]
[1777529594446,48.59,75562.56,2.0,0.00022,0.0,0.04735]
[1777529599480,48.59,75553.69,2.0,0.00022,0.0,0.04682]
[1777529604516,48.59,75553.44,2.0,0.00022,0.0,0.0468]
[1777529609552,48.59,75559.12,2.0,0.00022,0.0,0.04714]
[1777529614587,48.59,75564.42,2.0,0.00022,0.0,0.04736]
[1777529619622,48.59,75569.81,2.0,0.00022,0.0,0.04769]
[1777529624657,48.59,75570.61,2.0,0.00022,0.0,0.04774]
[1777529629692,48.59,75571.34,2.0,0.00022,0.0,0.04778]
[1777529634727,48.59,75571.48,2.0,0.00022,0.0,0.04779]
[1777529639762,48.59,75571.71,2.0,0.00022,0.0,0.0478]
[1777529644797,48.59,75564.19,2.0,0.00022,0.0,0.04734]
[1777529649831,48.59,75561.47,2.0,0.00022,0.0,0.04718]
[1777529654867,48.59,75561.12,2.0,0.00022,0.0,0.04716]
[1777529659902,48.59,75560.19,2.0,0.00022,0.0,0.0471]
[1777529664937,48.59,75560.77,2.0,0.00022,0.0,0.04714]
[1777529670979,48.59,75561.38,2.0,0.00022,0.0,0.04717]
[1777529676014,48.59,75558.44,2.0,0.00022,0.0,0.04689]
[1777529681056,48.59,75559.68,2.0,0.00022,0.0,0.04697]
[1777529686086,48.59,75570.13,2.0,0.00022,0.0,0.0476]
[1777529691122,48.59,75569.28,2.0,0.00022,0.0,0.04755]
[1777529696155,48.59,75569.54,2.0,0.00022,0.0,0.04756]
[1777529701190,48.59,75565.48,2.0,0.00022,0.0,0.04732]
[1777529706226,48.59,75566.03,2.0,0.00022,0.0,0.04735]
[1777529711260,48.59,75566.83,2.0,0.00022,0.0,0.0474]
[1777529716296,48.59,75566.71,2.0,0.00022,0.0,0.04739]
[1777529722338,48.59,75566.54,2.0,0.00022,0.0,0.04738]
[1777529727372,48.59,75583.3,2.0,0.00023,0.0,0.04841]
[1777529732408,48.59,75583.19,2.0,0.00023,0.0,0.04829]
[1777529737442,48.59,75594.45,2.0,0.00023,0.0,0.049]
[1777529742477,48.59,75595.54,2.0,0.00023,0.0,0.04906]
[1777529747513,48.59,75592.38,2.0,0.00023,0.0,0.04887]
[1777529752548,48.59,75593.13,2.0,0.00023,0.0,0.04891]
[1777529757583,48.59,75581.37,2.0,0.00023,0.0,0.04818]
[1777529762618,48.59,75585.65,2.0,0.00023,0.0,0.04845]
[1777529767653,48.59,75586.81,2.0,0.00023,0.0,0.04852]
[1777529772688,48.59,75591.57,2.0,0.00023,0.0,0.04881]
[1777529777723,48.59,75591.56,2.0,0.00023,0.0,0.04881]
[1777529782758,48.59,75587.37,2.0,0.00023,0.0,0.04855]
[1777529787793,48.59,75588.49,2.0,0.00023,0.0,0.04862]
[1777529792827,48.59,75578.07,2.0,0.00022,0.0,0.04787]
[1777529797863,48.59,75579.41,2.0,0.00022,0.0,0.04795]
[1777529802898,48.59,75587.17,2.0,0.00023,0.0,0.04843]
[1777529807932,48.59,75591.74,2.0,0.00023,0.0,0.04872]
[1777529812968,48.59,75596.25,2.0,0.00023,0.0,0.049]
[1777529818003,48.59,75598.83,2.0,0.00023,0.0,0.04916]
[1777529823039,48.59,75591.6,2.0,0.00023,0.0,0.04871]
[1777529828073,48.59,75585.12,2.0,0.00023,0.0,0.0483]
[1777529833108,48.59,75586.08,2.0,0.00023,0.0,0.04836]
[1777529838142,48.59,75585.41,2.0,0.00023,0.0,0.04832]
[1777529843178,48.59,75587.34,2.0,0.00023,0.0,0.04844]
[1777529848213,48.59,75588.58,2.0,0.00023,0.0,0.04852]
[1777529853247,48.59,75595.94,2.0,0.00023,0.0,0.04887]
[1777529858283,48.59,75596.64,2.0,0.00023,0.0,0.04891]
[1777529863317,48.59,75588.19,2.0,0.00023,0.0,0.04839]
[1777529868353,48.59,75588.71,2.0,0.00023,0.0,0.04842]
[1777529873389,48.59,75592.21,2.0,0.00023,0.0,0.04864]
[1777529878424,48.59,75592.85,2.0,0.00023,0.0,0.04868]
[1777529883459,48.59,75591.11,2.0,0.00023,0.0,0.04857]
[1777529888494,48.59,75589.31,2.0,0.00023,0.0,0.04846]
[1777529893529,48.59,75587.99,2.0,0.00023,0.0,0.04837]
[1777529899587,48.59,75588.57,2.0,0.00023,0.0,0.04841]
[1777529904622,48.59,75597.29,2.0,0.00023,0.0,0.04895]
[1777529909659,48.59,75607.08,2.0,0.00023,0.0,0.04957]
[1777529914694,48.59,75615.65,2.0,0.00023,0.0,0.05]
[1777529919729,48.59,75616.2,2.0,0.00023,0.0,0.05004]
[1777529924764,48.59,75625.34,2.0,0.00024,0.0,0.05063]
[1777529929799,48.59,75619.07,2.0,0.00024,0.0,0.05022]
[1777529934835,48.59,75604.13,2.0,0.00023,0.0,0.04927]
[1777529939869,48.59,75604.29,2.0,0.00023,0.0,0.04928]
[1777529944905,48.59,75606.36,2.0,0.00023,0.0,0.04941]
[1777529949942,48.59,75601.35,2.0,0.00023,0.0,0.0491]
[1777529955984,48.59,75608.03,2.0,0.00023,0.0,0.04952]
[1777529961019,48.59,75618.69,2.0,0.00024,0.0,0.0502]
[1777529966054,48.59,75619.94,2.0,0.00024,0.0,0.05028]
[1777529971089,48.59,75620.76,2.0,0.00024,0.0,0.05022]
[1777529976124,48.59,75626.78,2.0,0.00024,0.0,0.05061]
[1777529981158,48.59,75629.7,2.0,0.00024,0.0,0.05079]
[1777529986194,48.59,75629.31,2.0,0.00024,0.0,0.05077]
[1777529991229,48.59,75630.03,2.0,0.00024,0.0,0.05082]
[1777529996264,48.59,75630.97,2.0,0.00024,0.0,0.05088]
[1777530001299,48.59,75630.83,2.0,0.00024,0.0,0.05087]
[1777530006334,48.59,75627.26,2.0,0.00024,0.0,0.05064]
[1777530011368,48.59,75622.85,2.0,0.00024,0.0,0.05035]
[1777530016404,48.59,75622.97,2.0,0.00024,0.0,0.05036]
[1777530021440,48.59,75621.89,2.0,0.00024,0.0,0.05029]
[1777530026475,48.59,75621.98,2.0,0.00024,0.0,0.0503]
[1777530031510,48.59,75622.03,2.0,0.00024,0.0,0.05019]
[1777530036545,48.59,75626.44,2.0,0.00024,0.0,0.05047]
[1777530041580,48.59,75628.87,2.0,0.00024,0.0,0.05063]
[1777530046615,48.59,75629.26,2.0,0.00024,0.0,0.05065]
[1777530051649,48.59,75629.02,2.0,0.00024,0.0,0.05064]
[1777530056685,48.59,75642.23,2.0,0.00024,0.0,0.0515]
[1777530061720,48.59,75641.65,2.0,0.00024,0.0,0.05146]
[1777530064741,48.59,75616.3,2.0,0.00023,0.0,0.04982]
[1777530067616,48.59,75605.88,2.0,0.00023,0.0,0.04916]
[1777530072797,48.59,75615.55,2.0,0.00023,0.0,0.04977]
[1777530077831,48.59,75616.28,2.0,0.00023,0.0,0.04982]
[1777530081950,48.59,75608.14,2.0,0.00023,0.0,0.0493]
[1777530087905,48.59,75611.4,2.0,0.00023,0.0,0.04951]
[1777530092937,48.59,75604.17,2.0,0.00023,0.0,0.04894]
[1777530097972,48.59,75598.95,2.0,0.00023,0.0,0.04862]
[1777530103008,48.59,75603.6,2.0,0.00023,0.0,0.04891]
[1777530108044,48.59,75603.68,2.0,0.00023,0.0,0.04891]
[1777530113079,48.59,75611.55,2.0,0.00023,0.0,0.04941]
[1777530118114,48.59,75611.76,2.0,0.00023,0.0,0.04942]
[1777530123149,48.59,75610.9,2.0,0.00023,0.0,0.04937]
[1777530128184,48.59,75602.49,2.0,0.00023,0.0,0.04884]
[1777530133219,48.59,75601.0,2.0,0.00023,0.0,0.04875]
[1777530138254,48.59,75601.78,2.0,0.00023,0.0,0.04879]
[1777530143289,48.59,75600.59,2.0,0.00023,0.0,0.04872]
[1777530148325,48.59,75601.78,2.0,0.00023,0.0,0.04879]
[1777530153359,48.59,75592.9,2.0,0.00023,0.0,0.04813]
[1777530158393,48.59,75592.48,2.0,0.00022,0.0,0.04811]
[1777530163428,48.59,75593.72,2.0,0.00023,0.0,0.04818]
[1777530168464,48.59,75594.45,2.0,0.00023,0.0,0.04823]
[1777530173499,48.59,75608.36,2.0,0.00023,0.0,0.0491]
[1777530178533,48.59,75609.61,2.0,0.00023,0.0,0.04917]
[1777530183568,48.59,75609.71,2.0,0.00023,0.0,0.04918]
[1777530188604,48.59,75611.43,2.0,0.00023,0.0,0.04929]
[1777530193638,48.59,75606.5,2.0,0.00023,0.0,0.04898]
[1777530198674,48.59,75605.46,2.0,0.00023,0.0,0.04891]
[1777530203708,48.59,75605.46,2.0,0.00023,0.0,0.04891]
[1777530208743,48.59,75606.16,2.0,0.00023,0.0,0.04896]
[1777530213779,48.59,75608.12,2.0,0.00023,0.0,0.04897]
[1777530218814,48.59,75607.68,2.0,0.00023,0.0,0.04894]
[1777530223849,48.59,75607.84,2.0,0.00023,0.0,0.04895]
[1777530228884,48.59,75607.11,2.0,0.00023,0.0,0.04891]
[1777530234926,48.59,75611.89,2.0,0.00023,0.0,0.04921]
[1777530239961,48.59,75612.56,2.0,0.00023,0.0,0.04925]
[1777530244996,48.59,75603.51,2.0,0.00023,0.0,0.04868]
[1777530250031,48.59,75603.92,2.0,0.00023,0.0,0.04871]
[1777530255066,48.59,75608.51,2.0,0.00023,0.0,0.049]
[1777530260101,48.59,75606.69,2.0,0.00023,0.0,0.04888]
[1777530265136,48.59,75603.5,2.0,0.00023,0.0,0.04868]
[1777530270171,48.59,75603.54,2.0,0.00023,0.0,0.04868]
[1777530275206,48.59,75601.81,2.0,0.00023,0.0,0.04847]
[1777530281248,48.59,75599.2,2.0,0.00023,0.0,0.04831]
[1777530286283,48.59,75600.41,2.0,0.00023,0.0,0.04838]
[1777530291318,48.59,75612.62,2.0,0.00023,0.0,0.04914]
[1777530296357,48.59,75610.56,2.0,0.00023,0.0,0.04901]
[1777530301391,48.59,75609.55,2.0,0.00023,0.0,0.04895]
[1777530306427,48.59,75608.43,2.0,0.00023,0.0,0.04888]
[1777530311462,48.59,75611.36,2.0,0.00023,0.0,0.04906]
[1777530316497,48.59,75622.4,2.0,0.00023,0.0,0.04976]
[1777530321532,48.59,75620.51,2.0,0.00023,0.0,0.04964]
[1777530326567,48.59,75620.26,2.0,0.00023,0.0,0.04963]
[1777530332610,48.59,75623.13,2.0,0.00023,0.0,0.0497]
[1777530337646,48.59,75616.22,2.0,0.00023,0.0,0.04926]
[1777530342821,48.59,75616.99,2.0,0.00023,0.0,0.04931]
[1777530346174,48.59,75622.71,2.0,0.00023,0.0,0.04967]
[1777530351744,48.59,75636.63,2.0,0.00024,0.0,0.05056]
[1777530356779,48.59,75640.93,2.0,0.00024,0.0,0.05084]
[1777530361814,48.59,75653.62,2.0,0.00024,0.0,0.05167]
[1777530366849,48.59,75660.63,2.0,0.00025,0.0,0.05213]
[1777530371883,48.59,75656.36,2.0,0.00024,0.0,0.05185]
[1777530377926,48.59,75653.54,2.0,0.00024,0.0,0.05166]
[1777530382961,48.59,75656.62,2.0,0.00024,0.0,0.05187]
[1777530387996,48.59,75651.96,2.0,0.00024,0.0,0.05156]
[1777530393033,48.59,75652.45,2.0,0.00024,0.0,0.05148]
[1777530398069,48.59,75655.4,2.0,0.00024,0.0,0.05167]
[1777530403105,48.59,75655.62,2.0,0.00024,0.0,0.05169]
[1777530408140,48.59,75653.27,2.0,0.00024,0.0,0.05153]
[1777530413175,48.59,75654.17,2.0,0.00024,0.0,0.05159]
[1777530418214,48.59,75647.93,2.0,0.00024,0.0,0.05118]
[1777530423249,48.59,75642.12,2.0,0.00024,0.0,0.0508]
[1777530428284,48.59,75644.01,2.0,0.00024,0.0,0.05093]
[1777530433319,48.59,75643.99,2.0,0.00024,0.0,0.05092]
[1777530438354,48.59,75643.79,2.0,0.00024,0.0,0.05091]
[1777530443389,48.59,75639.25,2.0,0.00024,0.0,0.05062]
[1777530448424,48.59,75638.03,2.0,0.00024,0.0,0.05054]
[1777530453459,48.59,75637.47,2.0,0.00024,0.0,0.05039]
[1777530458494,48.59,75635.73,2.0,0.00024,0.0,0.05028]
[1777530463528,48.59,75639.37,2.0,0.00024,0.0,0.05051]
[1777530468563,48.59,75638.34,2.0,0.00024,0.0,0.05045]
[1777530473598,48.59,75638.55,2.0,0.00024,0.0,0.05046]
[1777530478633,48.59,75633.01,2.0,0.00023,0.0,0.0501]
[1777530483669,48.59,75614.62,2.0,0.00023,0.0,0.04894]
[1777530488704,48.59,75612.89,2.0,0.00023,0.0,0.04883]
[1777530492733,48.59,75613.12,2.0,0.00023,0.0,0.04884]
[1777530493792,48.59,75613.5,2.0,0.00023,0.0,0.04887]
[1777530499781,48.59,75613.75,2.0,0.00023,0.0,0.04888]
[1777530504816,48.59,75615.26,2.0,0.00023,0.0,0.04898]
[1777530509851,48.59,75619.74,2.0,0.00023,0.0,0.04926]
[1777530514886,48.59,75619.07,2.0,0.00023,0.0,0.04911]
[1777530519921,48.59,75623.31,2.0,0.00023,0.0,0.04937]
[1777530524956,48.59,75623.55,2.0,0.00023,0.0,0.04939]
[1777530529991,48.59,75624.77,2.0,0.00023,0.0,0.04947]
[1777530535026,48.59,75630.15,2.0,0.00023,0.0,0.04981]
[1777530540728,48.59,75630.44,2.0,0.00023,0.0,0.04983]
[1777530546295,48.59,75643.8,2.0,0.00024,0.0,0.05068]
[1777530552145,48.59,75644.71,2.0,0.00024,0.0,0.05074]
[1777530557180,48.59,75645.73,2.0,0.00024,0.0,0.05081]
[1777530562215,48.59,75644.82,2.0,0.00024,0.0,0.05075]
[1777530567250,48.59,75644.63,2.0,0.00024,0.0,0.05074]
[1777530572285,48.59,75647.93,2.0,0.00024,0.0,0.05084]
[1777530577320,48.59,75646.43,2.0,0.00024,0.0,0.05074]
[1777530582355,48.59,75647.86,2.0,0.00024,0.0,0.05083]
[1777530587391,48.59,75648.94,2.0,0.00024,0.0,0.0509]
[1777530592425,48.59,75649.79,2.0,0.00024,0.0,0.05096]
[1777530597461,48.59,75648.56,2.0,0.00024,0.0,0.05088]
[1777530602495,48.59,75660.75,2.0,0.00024,0.0,0.05168]
[1777530607531,48.59,75663.15,2.0,0.00024,0.0,0.05184]
[1777530612565,48.59,75664.12,2.0,0.00024,0.0,0.0519]
[1777530617601,48.59,75661.54,2.0,0.00024,0.0,0.05173]
[1777530622636,48.59,75661.1,2.0,0.00024,0.0,0.0517]
[1777530627671,48.59,75663.21,2.0,0.00024,0.0,0.05184]
[1777530632706,48.59,75661.92,2.0,0.00024,0.0,0.05164]
[1777530637742,48.59,75655.54,2.0,0.00024,0.0,0.05122]
[1777530642777,48.59,75658.79,2.0,0.00024,0.0,0.05143]
[1777530647812,48.59,75660.48,2.0,0.00024,0.0,0.05154]
[1777530652847,48.59,75659.48,2.0,0.00024,0.0,0.05148]
[1777530657882,48.59,75658.68,2.0,0.00024,0.0,0.05143]
[1777530662917,48.59,75664.19,2.0,0.00024,0.0,0.05179]
[1777530667952,48.59,75661.56,2.0,0.00024,0.0,0.05161]
[1777530672987,48.59,75662.29,2.0,0.00024,0.0,0.05166]
[1777530679029,48.59,75663.68,2.0,0.00024,0.0,0.05175]
[1777530684064,48.59,75662.96,2.0,0.00024,0.0,0.05171]
[1777530689098,48.59,75669.53,2.0,0.00025,0.0,0.05214]
[1777530694134,48.59,75667.22,2.0,0.00024,0.0,0.05187]
[1777530696148,48.59,75685.76,2.0,0.00025,0.0,0.05311]
[1777530701183,48.59,75691.32,2.0,0.00025,0.0,0.05349]
[1777530707225,48.59,75693.4,2.0,0.00025,0.0,0.05363]
[1777530712260,48.59,75692.53,2.0,0.00025,0.0,0.05357]
[1777530717295,48.59,75693.66,2.0,0.00025,0.0,0.05365]
[1777530722330,48.59,75693.61,2.0,0.00025,0.0,0.05365]
[1777530727366,48.59,75697.35,2.0,0.00025,0.0,0.0539]
[1777530732657,48.59,75706.54,2.0,0.00026,0.0,0.05453]
[1777530732685,48.59,75726.43,2.0,0.00026,0.0,0.05593]
[1777530738447,48.59,75726.04,2.0,0.00026,0.0,0.0559]
[1777530743566,48.59,75729.16,2.0,0.00027,0.0,0.05612]
[1777530743598,48.59,75729.16,2.0,0.00027,0.0,0.05612]
[1777530747689,48.59,75755.47,2.0,0.00027,0.0,0.05802]
[1777530753911,48.59,75759.33,2.0,0.00028,0.0,0.05817]
[1777530753918,48.59,75759.33,2.0,0.00028,0.0,0.05817]
[1777530760022,48.59,75745.58,2.0,0.00027,0.0,0.05717]
[1777530765648,48.59,75751.87,2.0,0.00027,0.0,0.05763]
[1777530767366,48.59,75749.8,2.0,0.00027,0.0,0.05748]
[1777530772697,48.59,75747.24,2.0,0.00027,0.0,0.05729]
[1777530777732,48.59,75748.8,2.0,0.00027,0.0,0.05741]
[1777530782767,48.59,75752.11,2.0,0.00027,0.0,0.05765]
[1777530784363,48.59,75752.92,2.0,0.00027,0.0,0.05771]
[1777530789817,48.59,75753.69,2.0,0.00027,0.0,0.05776]
[1777530794852,48.59,75748.47,2.0,0.00027,0.0,0.05738]
[1777530799887,48.59,75743.33,2.0,0.00027,0.0,0.05701]
[1777530804925,48.59,75730.6,2.0,0.00027,0.0,0.0561]
[1777530809959,48.59,75731.8,2.0,0.00027,0.0,0.05618]
[1777530814995,48.59,75732.17,2.0,0.00027,0.0,0.05609]
[1777530820030,48.59,75729.57,2.0,0.00026,0.0,0.0559]
[1777530825065,48.59,75734.06,2.0,0.00027,0.0,0.05622]
[1777530831111,48.59,75733.9,2.0,0.00027,0.0,0.05621]
[1777530836146,48.59,75733.04,2.0,0.00027,0.0,0.05615]
[1777530838160,48.59,75754.23,2.0,0.00027,0.0,0.05767]
[1777530843195,48.59,75750.9,2.0,0.00027,0.0,0.05743]
[1777530848230,48.59,75752.78,2.0,0.00027,0.0,0.05757]
[1777530853265,48.59,75765.6,2.0,0.00028,0.0,0.05851]
[1777530858300,48.59,75761.05,2.0,0.00028,0.0,0.05817]
[1777530863335,48.59,75771.79,2.0,0.00028,0.0,0.05897]
[1777530868370,48.59,75775.34,2.0,0.00028,0.0,0.05923]
[1777530873404,48.59,75774.83,2.0,0.00028,0.0,0.05906]
[1777530878440,48.59,75774.83,2.0,0.00028,0.0,0.05906]
[1777530883474,48.59,75779.85,2.0,0.00028,0.0,0.05944]
[1777530885655,48.59,75781.07,2.0,0.00028,0.0,0.05953]
[1777530891774,48.59,75791.96,2.0,0.00029,0.0,0.06035]
[1777530895559,48.59,75813.3,2.0,0.00029,0.0,0.06199]
[1777530900594,48.59,75817.42,2.0,0.0003,0.0,0.06231]
[1777530903436,48.59,75817.9,2.0,0.0003,0.0,0.06235]
[1777530912678,48.59,75834.39,2.0,0.0003,0.0,0.06365]
[1777530917714,48.59,75823.27,2.0,0.0003,0.0,0.06277]
[1777530922750,48.59,75820.56,2.0,0.0003,0.0,0.06256]
[1777530927785,48.59,75815.12,2.0,0.0003,0.0,0.06213]
[1777530932822,48.59,75814.14,2.0,0.00029,0.0,0.06192]
[1777530935844,48.59,75796.79,2.0,0.00029,0.0,0.06059]
[1777530940879,48.59,75790.72,2.0,0.00029,0.0,0.06012]
[1777530945913,48.59,75791.63,2.0,0.00029,0.0,0.06019]
[1777530950947,48.59,75793.91,2.0,0.00029,0.0,0.06037]
[1777530955982,48.59,75801.39,2.0,0.00029,0.0,0.06094]
[1777530961022,48.59,75800.13,2.0,0.00029,0.0,0.06084]
[1777530966057,48.59,75799.94,2.0,0.00029,0.0,0.06083]
[1777530971092,48.59,75803.3,2.0,0.00029,0.0,0.06108]
[1777530976129,48.59,75806.53,2.0,0.00029,0.0,0.06133]
[1777530981165,48.59,75805.64,2.0,0.00029,0.0,0.06126]
[1777530986201,48.59,75804.86,2.0,0.00029,0.0,0.0612]
[1777530991236,48.59,75804.79,2.0,0.00029,0.0,0.06106]
[1777530996270,48.59,75804.52,2.0,0.00029,0.0,0.06104]
[1777531001308,48.59,75803.87,2.0,0.00029,0.0,0.06099]
[1777531006343,48.59,75790.35,2.0,0.00028,0.0,0.05997]
[1777531011378,48.59,75789.26,2.0,0.00028,0.0,0.05988]
[1777531016413,48.59,75811.48,2.0,0.00029,0.0,0.06158]
[1777531021448,48.59,75811.66,2.0,0.00029,0.0,0.06159]
[1777531026486,48.59,75817.57,2.0,0.0003,0.0,0.06205]
[1777531031521,48.59,75812.91,2.0,0.00029,0.0,0.06169]
[1777531036556,48.59,75808.45,2.0,0.00029,0.0,0.06135]
[1777531041591,48.59,75806.24,2.0,0.00029,0.0,0.06118]
[1777531046625,48.59,75801.29,2.0,0.00029,0.0,0.0608]
[1777531051661,48.59,75793.69,2.0,0.00029,0.0,0.06009]
[1777531056696,48.59,75784.21,2.0,0.00028,0.0,0.05937]
[1777531061731,48.59,75784.42,2.0,0.00028,0.0,0.05939]
[1777531066766,48.59,75787.88,2.0,0.00028,0.0,0.05965]
[1777531071801,48.59,75783.54,2.0,0.00028,0.0,0.05932]
[1777531076836,48.59,75783.61,2.0,0.00028,0.0,0.05933]
[1777531081871,48.59,75779.99,2.0,0.00028,0.0,0.05906]
[1777531086906,48.59,75776.07,2.0,0.00028,0.0,0.05877]
[1777531091941,48.59,75786.28,2.0,0.00028,0.0,0.05953]
[1777531096976,48.59,75784.25,2.0,0.00028,0.0,0.05938]
[1777531102012,48.59,75783.14,2.0,0.00028,0.0,0.05929]
[1777531107047,48.59,75782.86,2.0,0.00028,0.0,0.05927]
[1777531112082,48.59,75782.36,2.0,0.00028,0.0,0.0591]
[1777531117117,48.59,75781.84,2.0,0.00028,0.0,0.05907]
[1777531122152,48.59,75786.07,2.0,0.00028,0.0,0.05938]
[1777531127187,48.59,75789.14,2.0,0.00028,0.0,0.05961]
[1777531132222,48.59,75791.62,2.0,0.00028,0.0,0.0598]
[1777531137256,48.59,75793.36,2.0,0.00028,0.0,0.05993]
[1777531142292,48.59,75789.51,2.0,0.00028,0.0,0.05964]
[1777531147327,48.59,75785.22,2.0,0.00028,0.0,0.05932]
[1777531152362,48.59,75788.06,2.0,0.00028,0.0,0.05953]
[1777531157396,48.59,75794.96,2.0,0.00029,0.0,0.06005]
[1777531162432,48.59,75795.02,2.0,0.00029,0.0,0.06005]
[1777531167467,48.59,75795.72,2.0,0.00029,0.0,0.06011]
[1777531172502,48.59,75801.26,2.0,0.00029,0.0,0.0604]
[1777531177537,48.59,75802.34,2.0,0.00029,0.0,0.06048]
[1777531182572,48.59,75803.05,2.0,0.00029,0.0,0.06053]
[1777531187607,48.59,75802.07,2.0,0.00029,0.0,0.06046]
[1777531192642,48.59,75798.62,2.0,0.00029,0.0,0.0602]
[1777531197679,48.59,75787.51,2.0,0.00028,0.0,0.05936]
[1777531202714,48.59,75789.34,2.0,0.00028,0.0,0.0595]
[1777531207749,48.59,75779.06,2.0,0.00028,0.0,0.05873]
[1777531212783,48.59,75771.19,2.0,0.00028,0.0,0.05815]
[1777531217819,48.59,75767.67,2.0,0.00027,0.0,0.05789]
[1777531222854,48.59,75755.26,2.0,0.00027,0.0,0.05699]
[1777531227890,48.59,75756.35,2.0,0.00027,0.0,0.05707]
[1777531232925,48.59,75756.34,2.0,0.00027,0.0,0.05694]
[1777531237960,48.59,75747.78,2.0,0.00027,0.0,0.05633]
[1777531242995,48.59,75748.71,2.0,0.00027,0.0,0.05639]
[1777531248031,48.59,75750.81,2.0,0.00027,0.0,0.05654]
[1777531253068,48.59,75750.06,2.0,0.00027,0.0,0.05649]
[1777531258103,48.59,75751.72,2.0,0.00027,0.0,0.05661]
[1777531263137,48.59,75763.45,2.0,0.00027,0.0,0.05745]
[1777531268173,48.59,75771.43,2.0,0.00028,0.0,0.05804]
[1777531273208,48.59,75771.7,2.0,0.00028,0.0,0.05806]
[1777531278243,48.59,75769.59,2.0,0.00027,0.0,0.0579]
[1777531283278,48.59,75768.87,2.0,0.00027,0.0,0.05785]
[1777531288313,48.59,75772.18,2.0,0.00028,0.0,0.05809]
[1777531293348,48.59,75773.92,2.0,0.00028,0.0,0.05809]
[1777531299390,48.59,75774.12,2.0,0.00028,0.0,0.05811]
[1777531304426,48.59,75773.82,2.0,0.00028,0.0,0.05808]
[1777531309461,48.59,75762.52,2.0,0.00027,0.0,0.05726]
[1777531312287,48.59,75759.15,2.0,0.00027,0.0,0.05702]
[1777531317518,48.59,75759.17,2.0,0.00027,0.0,0.05702]
[1777531322553,48.59,75753.52,2.0,0.00027,0.0,0.05661]
[1777531327596,48.59,75753.59,2.0,0.00027,0.0,0.05662]
[1777531332630,48.59,75765.14,2.0,0.00027,0.0,0.05745]
[1777531337666,48.59,75777.51,2.0,0.00028,0.0,0.05836]
[1777531343708,48.59,75780.91,2.0,0.00028,0.0,0.05861]
[1777531348750,48.59,75780.98,2.0,0.00028,0.0,0.05861]
[1777531353785,48.59,75780.7,2.0,0.00028,0.0,0.05846]
[1777531358820,48.59,75781.09,2.0,0.00028,0.0,0.05849]
[1777531363854,48.59,75771.33,2.0,0.00027,0.0,0.05777]
[1777531368890,48.59,75769.37,2.0,0.00027,0.0,0.05763]
[1777531373924,48.59,75768.1,2.0,0.00027,0.0,0.05754]
[1777531378962,48.59,75767.68,2.0,0.00027,0.0,0.05751]
[1777531383997,48.59,75765.84,2.0,0.00027,0.0,0.05737]
[1777531389032,48.59,75764.54,2.0,0.00027,0.0,0.05728]
[1777531394068,48.59,75753.87,2.0,0.00027,0.0,0.05651]
[1777531399103,48.59,75753.21,2.0,0.00027,0.0,0.05646]
[1777531404138,48.59,75753.72,2.0,0.00027,0.0,0.0565]
[1777531410180,48.59,75752.66,2.0,0.00027,0.0,0.05642]
[1777531415219,48.59,75753.27,2.0,0.00027,0.0,0.05634]
[1777531417233,48.59,75734.4,2.0,0.00026,0.0,0.05501]
[1777531420362,48.59,75727.67,2.0,0.00026,0.0,0.05454]
[1777531426295,48.59,75730.08,2.0,0.00026,0.0,0.05471]
[1777531431331,48.59,75735.54,2.0,0.00026,0.0,0.05509]
[1777531436366,48.59,75737.12,2.0,0.00026,0.0,0.0552]
[1777531441401,48.59,75734.63,2.0,0.00026,0.0,0.05503]
[1777531446435,48.59,75729.51,2.0,0.00026,0.0,0.05467]
[1777531451471,48.59,75730.11,2.0,0.00026,0.0,0.05471]
[1777531456506,48.59,75728.75,2.0,0.00026,0.0,0.05462]
[1777531461541,48.59,75734.94,2.0,0.00026,0.0,0.05505]
[1777531466576,48.59,75735.57,2.0,0.00026,0.0,0.05509]
[1777531471611,48.59,75734.3,2.0,0.00026,0.0,0.05488]
[1777531476649,48.59,75719.94,2.0,0.00025,0.0,0.05389]
[1777531481684,48.59,75711.36,2.0,0.00025,0.0,0.0533]
[1777531486719,48.59,75712.47,2.0,0.00025,0.0,0.05338]
[1777531491754,48.59,75716.73,2.0,0.00025,0.0,0.05367]
[1777531496789,48.59,75718.26,2.0,0.00025,0.0,0.05377]
[1777531501824,48.59,75719.39,2.0,0.00025,0.0,0.05385]
[1777531506859,48.59,75718.54,2.0,0.00025,0.0,0.05379]
[1777531511894,48.59,75718.59,2.0,0.00025,0.0,0.05379]
[1777531516929,48.59,75712.98,2.0,0.00025,0.0,0.05341]
[1777531521963,48.59,75710.74,2.0,0.00025,0.0,0.05326]
[1777531526999,48.59,75721.54,2.0,0.00026,0.0,0.054]
[1777531532037,48.59,75715.58,2.0,0.00025,0.0,0.05347]
[1777531537075,48.59,75715.13,2.0,0.00025,0.0,0.05344]
[1777531542111,48.59,75715.21,2.0,0.00025,0.0,0.05344]
[1777531547147,48.59,75712.49,2.0,0.00025,0.0,0.05326]
[1777531552180,48.59,75713.22,2.0,0.00025,0.0,0.05331]
[1777531556209,48.59,75730.93,2.0,0.00026,0.0,0.05452]
[1777531562252,48.59,75732.25,2.0,0.00026,0.0,0.05462]
[1777531567287,48.59,75728.21,2.0,0.00026,0.0,0.05434]
[1777531572321,48.59,75728.11,2.0,0.00026,0.0,0.05433]
[1777531577970,48.59,75730.81,2.0,0.00026,0.0,0.05452]
[1777531583399,48.59,75730.08,2.0,0.00026,0.0,0.05447]
[1777531588434,48.59,75728.49,2.0,0.00026,0.0,0.05436]
[1777531593469,48.59,75727.37,2.0,0.00026,0.0,0.05416]
[1777531598504,48.59,75729.13,2.0,0.00026,0.0,0.05428]
[1777531603539,48.59,75729.64,2.0,0.00026,0.0,0.05431]
[1777531608574,48.59,75728.85,2.0,0.00026,0.0,0.05426]
[1777531613609,48.59,75728.81,2.0,0.00026,0.0,0.05426]
[1777531618644,48.59,75727.21,2.0,0.00026,0.0,0.05415]
[1777531623678,48.59,75722.59,2.0,0.00025,0.0,0.05383]
[1777531626702,48.59,75703.53,2.0,0.00025,0.0,0.05254]
[1777531631737,48.59,75696.89,2.0,0.00025,0.0,0.05209]
[1777531637779,48.59,75697.94,2.0,0.00025,0.0,0.05216]
[1777531642814,48.59,75692.45,2.0,0.00024,0.0,0.0518]
[1777531647850,48.59,75688.09,2.0,0.00024,0.0,0.05151]
[1777531652885,48.59,75696.87,2.0,0.00025,0.0,0.05197]
[1777531657920,48.59,75696.69,2.0,0.00025,0.0,0.05196]
[1777531662954,48.59,75695.09,2.0,0.00024,0.0,0.05186]
[1777531668997,48.59,75694.32,2.0,0.00024,0.0,0.0518]
[1777531674032,48.59,75694.24,2.0,0.00024,0.0,0.0518]
[1777531679067,48.59,75693.68,2.0,0.00024,0.0,0.05176]
[1777531684102,48.59,75680.83,2.0,0.00024,0.0,0.05092]
[1777531689138,48.59,75680.06,2.0,0.00024,0.0,0.05087]
[1777531694173,48.59,75681.74,2.0,0.00024,0.0,0.05098]
[1777531699209,48.59,75681.6,2.0,0.00024,0.0,0.05097]
[1777531704244,48.59,75681.81,2.0,0.00024,0.0,0.05098]
[1777531709279,48.59,75681.74,2.0,0.00024,0.0,0.05098]
[1777531714313,48.59,75686.66,2.0,0.00024,0.0,0.05118]
[1777531719350,48.59,75683.07,2.0,0.00024,0.0,0.05095]
[1777531724386,48.59,75682.28,2.0,0.00024,0.0,0.0509]
[1777531729420,48.59,75684.37,2.0,0.00024,0.0,0.05103]
[1777531734461,48.59,75683.79,2.0,0.00024,0.0,0.051]
[1777531739496,48.59,75693.62,2.0,0.00024,0.0,0.05164]
[1777531744531,48.59,75690.94,2.0,0.00024,0.0,0.05147]
[1777531749566,48.59,75690.59,2.0,0.00024,0.0,0.05144]
[1777531754601,48.59,75684.7,2.0,0.00024,0.0,0.05106]
[1777531759636,48.59,75686.89,2.0,0.00024,0.0,0.0512]
[1777531764673,48.59,75690.38,2.0,0.00024,0.0,0.05143]
[1777531769708,48.59,75688.97,2.0,0.00024,0.0,0.05134]
[1777531774743,48.59,75694.54,2.0,0.00024,0.0,0.05159]
[1777531779778,48.59,75695.08,2.0,0.00024,0.0,0.05162]
[1777531784812,48.59,75694.4,2.0,0.00024,0.0,0.05158]
[1777531789848,48.59,75693.57,2.0,0.00024,0.0,0.05152]
[1777531795416,48.59,75693.74,2.0,0.00024,0.0,0.05153]
[1777531795890,48.59,75710.41,2.0,0.00025,0.0,0.05264]
[1777531800925,48.59,75717.17,2.0,0.00025,0.0,0.0531]
[1777531805961,48.59,75710.83,2.0,0.00025,0.0,0.05267]
[1777531810996,48.59,75718.15,2.0,0.00025,0.0,0.05317]
[1777531816031,48.59,75724.04,2.0,0.00025,0.0,0.05357]
[1777531821066,48.59,75725.63,2.0,0.00025,0.0,0.05368]
[1777531826102,48.59,75735.68,2.0,0.00026,0.0,0.05437]
[1777531831138,48.59,75743.59,2.0,0.00026,0.0,0.05479]
[1777531836173,48.59,75755.9,2.0,0.00026,0.0,0.05566]
[1777531841208,48.59,75757.72,2.0,0.00026,0.0,0.05579]
[1777531847250,48.59,75752.42,2.0,0.00026,0.0,0.05541]
[1777531852285,48.59,75751.02,2.0,0.00026,0.0,0.05531]
[1777531857320,48.59,75750.75,2.0,0.00026,0.0,0.0553]
[1777531862355,48.59,75748.84,2.0,0.00026,0.0,0.05516]
[1777531867390,48.59,75744.27,2.0,0.00026,0.0,0.05484]
[1777531872424,48.59,75745.29,2.0,0.00026,0.0,0.05491]
[1777531877460,48.59,75747.2,2.0,0.00026,0.0,0.05505]
[1777531882495,48.59,75744.39,2.0,0.00026,0.0,0.05485]
[1777531888537,48.59,75744.57,2.0,0.00026,0.0,0.05486]
[1777531893572,48.59,75748.36,2.0,0.00026,0.0,0.055]
[1777531898607,48.59,75752.54,2.0,0.00026,0.0,0.0553]
[1777531903642,48.59,75752.52,2.0,0.00026,0.0,0.0553]
[1777531908677,48.59,75751.73,2.0,0.00026,0.0,0.05524]
[1777531913712,48.59,75749.69,2.0,0.00026,0.0,0.0551]
[1777531918747,48.59,75748.12,2.0,0.00026,0.0,0.05499]
[1777531923782,48.59,75743.61,2.0,0.00026,0.0,0.05467]
[1777531928817,48.59,75741.81,2.0,0.00026,0.0,0.05455]
[1777531933852,48.59,75742.12,2.0,0.00026,0.0,0.05457]
[1777531938887,48.59,75748.38,2.0,0.00026,0.0,0.05501]
[1777531943922,48.59,75752.54,2.0,0.00026,0.0,0.0553]
[1777531948957,48.59,75748.8,2.0,0.00026,0.0,0.05504]
[1777531953992,48.59,75749.42,2.0,0.00026,0.0,0.05496]
[1777531959030,48.59,75753.16,2.0,0.00026,0.0,0.05522]
[1777531964065,48.59,75753.01,2.0,0.00026,0.0,0.05521]
[1777531969102,48.59,75747.82,2.0,0.00026,0.0,0.05484]
[1777531974138,48.59,75740.5,2.0,0.00026,0.0,0.05434]
[1777531979173,48.59,75745.55,2.0,0.00026,0.0,0.05469]
[1777531984208,48.59,75747.41,2.0,0.00026,0.0,0.05482]
[1777531989243,48.59,75746.98,2.0,0.00026,0.0,0.05479]
[1777531994278,48.59,75747.17,2.0,0.00026,0.0,0.0548]
[1777531999313,48.59,75747.27,2.0,0.00026,0.0,0.05481]
[1777532004348,48.59,75746.2,2.0,0.00026,0.0,0.05473]
[1777532009383,48.59,75745.08,2.0,0.00026,0.0,0.05465]
[1777532014418,48.59,75746.42,2.0,0.00026,0.0,0.05462]
[1777532019453,48.59,75745.95,2.0,0.00026,0.0,0.05459]
[1777532024488,48.59,75745.68,2.0,0.00026,0.0,0.05457]
[1777532029523,48.59,75745.79,2.0,0.00026,0.0,0.05458]
[1777532034558,48.59,75743.03,2.0,0.00026,0.0,0.05439]
[1777532039593,48.59,75742.02,2.0,0.00026,0.0,0.05432]
[1777532044628,48.59,75736.99,2.0,0.00026,0.0,0.05397]
[1777532049663,48.59,75737.07,2.0,0.00026,0.0,0.05398]
[1777532054697,48.59,75738.17,2.0,0.00026,0.0,0.05405]
[1777532059733,48.59,75738.06,2.0,0.00026,0.0,0.05405]
[1777532064768,48.59,75738.44,2.0,0.00026,0.0,0.05407]
[1777532069804,48.59,75739.18,2.0,0.00026,0.0,0.05412]
[1777532074838,48.59,75738.39,2.0,0.00026,0.0,0.05395]
[1777532079873,48.59,75738.48,2.0,0.00026,0.0,0.05395]
[1777532084907,48.59,75738.22,2.0,0.00026,0.0,0.05394]
[1777532089943,48.59,75738.1,2.0,0.00026,0.0,0.05393]
[1777532094978,48.59,75735.57,2.0,0.00025,0.0,0.05375]
[1777532100027,48.59,75734.4,2.0,0.00025,0.0,0.05367]
[1777532105061,48.59,75726.01,2.0,0.00025,0.0,0.0531]
[1777532110096,48.59,75729.24,2.0,0.00025,0.0,0.05332]
[1777532114124,48.59,75745.79,2.0,0.00026,0.0,0.05446]
[1777532119158,48.59,75746.16,2.0,0.00026,0.0,0.05448]
[1777532124195,48.59,75745.57,2.0,0.00026,0.0,0.05444]
[1777532129230,48.59,75745.41,2.0,0.00026,0.0,0.05443]
[1777532134265,48.59,75744.48,2.0,0.00026,0.0,0.05425]
[1777532139301,48.59,75743.35,2.0,0.00026,0.0,0.05417]
[1777532144336,48.59,75742.59,2.0,0.00026,0.0,0.05412]
[1777532149371,48.59,75741.6,2.0,0.00026,0.0,0.05405]
[1777532155413,48.59,75742.75,2.0,0.00026,0.0,0.05413]
[1777532160448,48.59,75742.75,2.0,0.00026,0.0,0.05413]
[1777532165482,48.59,75727.81,2.0,0.00025,0.0,0.05311]
[1777532170519,48.59,75726.72,2.0,0.00025,0.0,0.05303]
[1777532175557,48.59,75724.79,2.0,0.00025,0.0,0.0529]
[1777532180590,48.59,75724.92,2.0,0.00025,0.0,0.05291]
[1777532185625,48.59,75726.24,2.0,0.00025,0.0,0.053]
[1777532191666,48.59,75720.8,2.0,0.00025,0.0,0.05251]
[1777532196702,48.59,75718.54,2.0,0.00025,0.0,0.05236]
[1777532201738,48.59,75718.27,2.0,0.00025,0.0,0.05234]
[1777532206773,48.59,75722.39,2.0,0.00025,0.0,0.05262]
[1777532211808,48.59,75724.4,2.0,0.00025,0.0,0.05276]
[1777532216843,48.59,75721.5,2.0,0.00025,0.0,0.05256]
[1777532221878,48.59,75723.51,2.0,0.00025,0.0,0.0527]
[1777532226913,48.59,75724.43,2.0,0.00025,0.0,0.05276]
[1777532231948,48.59,75722.41,2.0,0.00025,0.0,0.05262]
[1777532237990,48.59,75722.56,2.0,0.00025,0.0,0.05263]
[1777532243026,48.59,75722.92,2.0,0.00025,0.0,0.05266]
[1777532248061,48.59,75729.46,2.0,0.00025,0.0,0.0531]
[1777532253096,48.59,75730.09,2.0,0.00025,0.0,0.05302]
[1777532258131,48.59,75726.94,2.0,0.00025,0.0,0.05281]
[1777532263166,48.59,75722.83,2.0,0.00025,0.0,0.05253]
[1777532268201,48.59,75721.7,2.0,0.00025,0.0,0.05246]
[1777532273236,48.59,75721.23,2.0,0.00025,0.0,0.05242]
[1777532278272,48.59,75722.17,2.0,0.00025,0.0,0.05249]
[1777532283307,48.59,75722.14,2.0,0.00025,0.0,0.05248]
[1777532288342,48.59,75722.37,2.0,0.00025,0.0,0.0525]
[1777532293377,48.59,75725.38,2.0,0.00025,0.0,0.0527]
[1777532298412,48.59,75723.87,2.0,0.00025,0.0,0.0526]
[1777532303446,48.59,75719.65,2.0,0.00025,0.0,0.05232]
[1777532306694,48.59,75717.96,2.0,0.00025,0.0,0.05221]
[1777532307863,48.59,75718.01,2.0,0.00025,0.0,0.05221]
[1777532317544,48.59,75717.74,2.0,0.00025,0.0,0.05207]
[1777532323588,48.59,75717.26,2.0,0.00025,0.0,0.05204]
[1777532328623,48.59,75719.4,2.0,0.00025,0.0,0.05218]
[1777532333665,48.59,75719.5,2.0,0.00025,0.0,0.05219]
[1777532338700,48.59,75719.49,2.0,0.00025,0.0,0.05219]
[1777532338983,48.59,75719.49,2.0,0.00025,0.0,0.05219]
[1777532344742,48.59,75719.42,2.0,0.00025,0.0,0.05218]
[1777532349777,48.59,75719.34,2.0,0.00025,0.0,0.05218]
[1777532354812,48.59,75723.54,2.0,0.00025,0.0,0.05246]
[1777532359846,48.59,75723.32,2.0,0.00025,0.0,0.05245]
[1777532364882,48.59,75724.85,2.0,0.00025,0.0,0.05255]
[1777532369917,48.59,75734.73,2.0,0.00025,0.0,0.05322]
[1777532374951,48.59,75735.59,2.0,0.00025,0.0,0.05315]
[1777532379986,48.59,75733.46,2.0,0.00025,0.0,0.05301]
[1777532385022,48.59,75734.16,2.0,0.00025,0.0,0.05306]
[1777532390058,48.59,75730.75,2.0,0.00025,0.0,0.05283]
[1777532395094,48.59,75726.1,2.0,0.00025,0.0,0.05251]
[1777532400129,48.59,75725.87,2.0,0.00025,0.0,0.0525]
[1777532405164,48.59,75728.6,2.0,0.00025,0.0,0.05268]
[1777532410200,48.59,75727.04,2.0,0.00025,0.0,0.05258]
[1777532415235,48.59,75728.61,2.0,0.00025,0.0,0.05268]
[1777532420270,48.59,75729.07,2.0,0.00025,0.0,0.05271]
[1777532425305,48.59,75743.76,2.0,0.00025,0.0,0.05371]
[1777532430341,48.59,75751.11,2.0,0.00026,0.0,0.05422]
[1777532435376,48.59,75746.97,2.0,0.00025,0.0,0.05381]
[1777532440410,48.59,75755.37,2.0,0.00026,0.0,0.05439]
[1777532445446,48.59,75755.37,2.0,0.00026,0.0,0.05439]
[1777532450481,48.59,75758.6,2.0,0.00026,0.0,0.05462]
[1777532455516,48.59,75756.74,2.0,0.00026,0.0,0.05449]
[1777532460553,48.59,75743.81,2.0,0.00025,0.0,0.0536]
[1777532465588,48.59,75743.33,2.0,0.00025,0.0,0.05356]
[1777532470623,48.59,75743.87,2.0,0.00025,0.0,0.0536]
[1777532475657,48.59,75746.85,2.0,0.00025,0.0,0.0538]
[1777532480693,48.59,75761.09,2.0,0.00026,0.0,0.05479]
[1777532485732,48.59,75756.51,2.0,0.00026,0.0,0.05447]
[1777532490767,48.59,75747.4,2.0,0.00025,0.0,0.05384]
[1777532495802,48.59,75749.05,2.0,0.00025,0.0,0.05383]
[1777532500837,48.59,75752.81,2.0,0.00026,0.0,0.05409]
[1777532505872,48.59,75753.59,2.0,0.00026,0.0,0.05415]
[1777532510907,48.59,75759.5,2.0,0.00026,0.0,0.05456]
[1777532515942,48.59,75762.88,2.0,0.00026,0.0,0.05479]
[1777532520977,48.59,75759.59,2.0,0.00026,0.0,0.05456]
[1777532525006,48.59,75738.73,2.0,0.00025,0.0,0.05313]
[1777532530040,48.59,75732.26,2.0,0.00025,0.0,0.05269]
[1777532534068,48.59,75712.31,2.0,0.00024,0.0,0.05136]
[1777532539103,48.59,75711.09,2.0,0.00024,0.0,0.05128]
[1777532544138,48.59,75710.2,2.0,0.00024,0.0,0.05122]
[1777532549173,48.59,75717.69,2.0,0.00024,0.0,0.05172]
[1777532554208,48.59,75706.56,2.0,0.00024,0.0,0.05087]
[1777532559243,48.59,75705.05,2.0,0.00024,0.0,0.05077]
[1777532564277,48.59,75709.99,2.0,0.00024,0.0,0.05109]
[1777532569312,48.59,75709.31,2.0,0.00024,0.0,0.05105]
[1777532574348,48.59,75716.12,2.0,0.00024,0.0,0.0515]
[1777532579383,48.59,75717.77,2.0,0.00024,0.0,0.05161]
[1777532584418,48.59,75716.65,2.0,0.00024,0.0,0.05153]
[1777532589454,48.59,75717.12,2.0,0.00024,0.0,0.05156]
[1777532594489,48.59,75727.47,2.0,0.00025,0.0,0.05225]
[1777532599523,48.59,75729.07,2.0,0.00025,0.0,0.05236]
[1777532604560,48.59,75734.32,2.0,0.00025,0.0,0.05271]
[1777532609595,48.59,75731.91,2.0,0.00025,0.0,0.05255]
[1777532614629,48.59,75721.13,2.0,0.00024,0.0,0.05171]
[1777532619665,48.59,75718.47,2.0,0.00024,0.0,0.05154]
[1777532624701,48.59,75716.0,2.0,0.00024,0.0,0.05137]
[1777532629735,48.59,75717.61,2.0,0.00024,0.0,0.05148]
[1777532634770,48.59,75718.86,2.0,0.00024,0.0,0.05156]
[1777532639804,48.59,75718.48,2.0,0.00024,0.0,0.05154]
[1777532644840,48.59,75719.29,2.0,0.00024,0.0,0.05159]
[1777532649878,48.59,75715.58,2.0,0.00024,0.0,0.05135]
[1777532654911,48.59,75715.53,2.0,0.00024,0.0,0.05134]
[1777532659946,48.59,75718.21,2.0,0.00024,0.0,0.05152]
[1777532664981,48.59,75717.71,2.0,0.00024,0.0,0.05149]
[1777532670016,48.59,75730.69,2.0,0.00025,0.0,0.05235]
[1777532677065,48.59,75737.78,2.0,0.00025,0.0,0.05271]
[1777532682100,48.59,75738.89,2.0,0.00025,0.0,0.05278]
[1777532687135,48.59,75739.55,2.0,0.00025,0.0,0.05283]
[1777532692170,48.59,75738.44,2.0,0.00025,0.0,0.05275]
[1777532697206,48.59,75737.84,2.0,0.00025,0.0,0.05271]
[1777532702257,48.59,75738.52,2.0,0.00025,0.0,0.05276]
[1777532707293,48.59,75744.21,2.0,0.00025,0.0,0.05314]
[1777532712327,48.59,75743.23,2.0,0.00025,0.0,0.05308]
[1777532714611,48.59,75743.49,2.0,0.00025,0.0,0.05309]
[1777532715399,48.59,75743.49,2.0,0.00025,0.0,0.05309]
[1777532715407,48.59,75701.61,2.0,0.00024,0.0,0.05032]
[1777532720829,48.59,75701.96,2.0,0.00024,0.0,0.05034]
[1777532726227,48.59,75701.18,2.0,0.00024,0.0,0.05029]
[1777532732304,48.59,75717.76,2.0,0.00024,0.0,0.05137]
[1777532734769,48.59,75717.64,2.0,0.00024,0.0,0.05125]
[1777532740540,48.59,75703.57,2.0,0.00024,0.0,0.05033]
[1777532745575,48.59,75698.45,2.0,0.00024,0.0,0.05]
[1777532748674,48.59,75700.18,2.0,0.00024,0.0,0.05011]
[1777532754638,48.59,75708.08,2.0,0.00024,0.0,0.05062]
[1777532759673,48.59,75707.12,2.0,0.00024,0.0,0.05056]
[1777532764708,48.59,75705.11,2.0,0.00024,0.0,0.05043]
[1777532769742,48.59,75717.48,2.0,0.00024,0.0,0.05124]
[1777532774777,48.59,75718.19,2.0,0.00024,0.0,0.05128]
[1777532779813,48.59,75713.53,2.0,0.00024,0.0,0.05098]
[1777532784848,48.59,75714.3,2.0,0.00024,0.0,0.05103]
[1777532789882,48.59,75714.71,2.0,0.00024,0.0,0.05106]
[1777532794918,48.59,75712.21,2.0,0.00024,0.0,0.05078]
[1777532799953,48.59,75712.96,2.0,0.00024,0.0,0.05083]
[1777532804988,48.59,75722.74,2.0,0.00024,0.0,0.05147]
[1777532810023,48.59,75725.83,2.0,0.00024,0.0,0.05167]
[1777532815058,48.59,75733.68,2.0,0.00025,0.0,0.05219]
[1777532820093,48.59,75731.7,2.0,0.00025,0.0,0.05206]
[1777532825128,48.59,75731.67,2.0,0.00025,0.0,0.05206]
[1777532830163,48.59,75734.21,2.0,0.00025,0.0,0.05223]
[1777532835198,48.59,75738.16,2.0,0.00025,0.0,0.05249]
[1777532840232,48.59,75739.27,2.0,0.00025,0.0,0.05257]
[1777532845268,48.59,75739.45,2.0,0.00025,0.0,0.05258]
[1777532850302,48.59,75739.23,2.0,0.00025,0.0,0.05257]
[1777532855338,48.59,75735.42,2.0,0.00025,0.0,0.05219]
[1777532860381,48.59,75740.9,2.0,0.00025,0.0,0.05256]
[1777532865417,48.59,75743.63,2.0,0.00025,0.0,0.05274]
[1777532870452,48.59,75747.45,2.0,0.00025,0.0,0.053]
[1777532875486,48.59,75751.3,2.0,0.00025,0.0,0.05326]
[1777532880521,48.59,75751.33,2.0,0.00025,0.0,0.05327]
[1777532885556,48.59,75761.48,2.0,0.00026,0.0,0.05396]
[1777532890592,48.59,75774.55,2.0,0.00026,0.0,0.05487]
[1777532895642,48.59,75777.39,2.0,0.00026,0.0,0.05507]
[1777532901684,48.59,75785.78,2.0,0.00026,0.0,0.05566]
[1777532906719,48.59,75779.43,2.0,0.00026,0.0,0.05521]
[1777532911753,48.59,75779.62,2.0,0.00026,0.0,0.0551]
[1777532916789,48.59,75779.09,2.0,0.00026,0.0,0.05506]
[1777532921824,48.59,75784.42,2.0,0.00026,0.0,0.05544]
[1777532926858,48.59,75784.27,2.0,0.00026,0.0,0.05543]
[1777532931894,48.59,75788.14,2.0,0.00026,0.0,0.0557]
[1777532936928,48.59,75790.61,2.0,0.00027,0.0,0.05588]
[1777532941964,48.59,75790.52,2.0,0.00027,0.0,0.05587]
[1777532947010,48.59,75789.89,2.0,0.00027,0.0,0.05583]
[1777532952038,48.59,75795.68,2.0,0.00027,0.0,0.05624]
[1777532957074,48.59,75794.52,2.0,0.00027,0.0,0.05616]
[1777532962113,48.59,75806.17,2.0,0.00027,0.0,0.05699]
[1777532967159,48.59,75812.05,2.0,0.00027,0.0,0.05742]
[1777532972189,48.59,75802.0,2.0,0.00027,0.0,0.05657]
[1777532977225,48.59,75800.27,2.0,0.00027,0.0,0.05644]
[1777532982260,48.59,75800.02,2.0,0.00027,0.0,0.05642]
[1777532987294,48.59,75798.28,2.0,0.00027,0.0,0.0563]
[1777532992330,48.59,75794.66,2.0,0.00027,0.0,0.05604]
[1777532997364,48.59,75794.72,2.0,0.00027,0.0,0.05605]
[1777533002400,48.59,75796.92,2.0,0.00027,0.0,0.0562]
[1777533007435,48.59,75805.79,2.0,0.00027,0.0,0.05684]
[1777533012470,48.59,75810.21,2.0,0.00027,0.0,0.05716]
[1777533017505,48.59,75812.25,2.0,0.00027,0.0,0.05731]
[1777533022541,48.59,75809.35,2.0,0.00027,0.0,0.0571]
[1777533027576,48.59,75807.81,2.0,0.00027,0.0,0.05699]
[1777533032611,48.59,75808.29,2.0,0.00027,0.0,0.05689]
[1777533037646,48.59,75801.23,2.0,0.00027,0.0,0.05638]
[1777533042683,48.59,75796.66,2.0,0.00027,0.0,0.05606]
[1777533047718,48.59,75800.05,2.0,0.00027,0.0,0.0563]
[1777533052753,48.59,75797.49,2.0,0.00027,0.0,0.05612]
[1777533057787,48.59,75797.17,2.0,0.00027,0.0,0.05609]
[1777533062823,48.59,75793.16,2.0,0.00027,0.0,0.05581]
[1777533067858,48.59,75792.38,2.0,0.00026,0.0,0.05575]
[1777533072893,48.59,75793.58,2.0,0.00027,0.0,0.05584]
[1777533077928,48.59,75791.83,2.0,0.00026,0.0,0.05571]
[1777533082964,48.59,75793.61,2.0,0.00027,0.0,0.05584]
[1777533087999,48.59,75793.39,2.0,0.00027,0.0,0.05583]
[1777533093034,48.59,75800.08,2.0,0.00027,0.0,0.05618]
[1777533098070,48.59,75802.43,2.0,0.00027,0.0,0.05634]
[1777533102098,48.59,75819.86,2.0,0.00027,0.0,0.05761]
[1777533107133,48.59,75816.14,2.0,0.00027,0.0,0.05734]
[1777533112168,48.59,75817.53,2.0,0.00027,0.0,0.05744]
[1777533117202,48.59,75816.24,2.0,0.00027,0.0,0.05734]
[1777533122901,48.59,75805.79,2.0,0.00027,0.0,0.05659]
[1777533128280,48.59,75805.65,2.0,0.00027,0.0,0.05658]
[1777533133315,48.59,75804.26,2.0,0.00027,0.0,0.05648]
[1777533138350,48.59,75803.44,2.0,0.00027,0.0,0.05642]
[1777533143385,48.59,75811.13,2.0,0.00027,0.0,0.05697]
[1777533148421,48.59,75805.52,2.0,0.00027,0.0,0.05657]
[1777533153456,48.59,75805.02,2.0,0.00027,0.0,0.0564]
[1777533158493,48.59,75805.52,2.0,0.00027,0.0,0.05644]
[1777533163528,48.59,75805.13,2.0,0.00027,0.0,0.05641]
[1777533168563,48.59,75804.93,2.0,0.00027,0.0,0.0564]
[1777533173597,48.59,75810.94,2.0,0.00027,0.0,0.05683]
[1777533178633,48.59,75804.53,2.0,0.00027,0.0,0.05637]
[1777533183668,48.59,75805.08,2.0,0.00027,0.0,0.05641]
[1777533188703,48.59,75806.18,2.0,0.00027,0.0,0.05649]
[1777533193738,48.59,75807.29,2.0,0.00027,0.0,0.05657]
[1777533198773,48.59,75804.09,2.0,0.00027,0.0,0.05634]
[1777533203807,48.59,75805.12,2.0,0.00027,0.0,0.05641]
[1777533208843,48.59,75804.46,2.0,0.00027,0.0,0.05636]
[1777533213879,48.59,75794.74,2.0,0.00026,0.0,0.05555]
[1777533218914,48.59,75791.78,2.0,0.00026,0.0,0.05534]
[1777533223948,48.59,75792.08,2.0,0.00026,0.0,0.05536]
[1777533228984,48.59,75789.86,2.0,0.00026,0.0,0.0552]
[1777533234021,48.59,75787.27,2.0,0.00026,0.0,0.05502]
[1777533239056,48.59,75786.36,2.0,0.00026,0.0,0.05496]
[1777533242077,48.59,75764.01,2.0,0.00025,0.0,0.05341]
[1777533247112,48.59,75765.62,2.0,0.00025,0.0,0.05352]
[1777533252147,48.59,75773.07,2.0,0.00026,0.0,0.05403]
[1777533257182,48.59,75778.99,2.0,0.00026,0.0,0.05444]
[1777533262217,48.59,75779.25,2.0,0.00026,0.0,0.05446]
[1777533267251,48.59,75777.96,2.0,0.00026,0.0,0.05437]
[1777533272287,48.59,75778.21,2.0,0.00026,0.0,0.05426]
[1777533277322,48.59,75778.95,2.0,0.00026,0.0,0.05432]
[1777533281546,48.59,75779.36,2.0,0.00026,0.0,0.05434]
[1777533287392,48.59,75783.7,2.0,0.00026,0.0,0.05465]
[1777533292427,48.59,75781.47,2.0,0.00026,0.0,0.05449]
[1777533297462,48.59,75784.03,2.0,0.00026,0.0,0.05467]
[1777533302497,48.59,75782.44,2.0,0.00026,0.0,0.05456]
[1777533307532,48.59,75784.67,2.0,0.00026,0.0,0.05471]
[1777533312568,48.59,75783.07,2.0,0.00026,0.0,0.0546]
[1777533317603,48.59,75783.57,2.0,0.00026,0.0,0.05464]
[1777533322638,48.59,75782.37,2.0,0.00026,0.0,0.05455]
[1777533327355,48.59,75783.68,2.0,0.00026,0.0,0.05464]
[1777533332708,48.59,75783.64,2.0,0.00026,0.0,0.05452]
[1777533337743,48.59,75787.39,2.0,0.00026,0.0,0.05478]
[1777533342778,48.59,75786.31,2.0,0.00026,0.0,0.05471]
[1777533347813,48.59,75779.11,2.0,0.00026,0.0,0.0542]
[1777533352848,48.59,75786.14,2.0,0.00026,0.0,0.05469]
[1777533357883,48.59,75786.01,2.0,0.00026,0.0,0.05468]
[1777533362927,48.59,75802.55,2.0,0.00027,0.0,0.05585]
[1777533367963,48.59,75812.26,2.0,0.00027,0.0,0.05655]
[1777533373001,48.59,75808.81,2.0,0.00027,0.0,0.0563]
[1777533378036,48.59,75809.59,2.0,0.00027,0.0,0.05635]
[1777533383070,48.59,75808.48,2.0,0.00027,0.0,0.05627]
[1777533388106,48.59,75808.52,2.0,0.00027,0.0,0.05628]
[1777533393141,48.59,75810.7,2.0,0.00027,0.0,0.05631]
[1777533398175,48.59,75812.79,2.0,0.00027,0.0,0.05646]
[1777533403211,48.59,75811.1,2.0,0.00027,0.0,0.05634]
[1777533408246,48.59,75810.51,2.0,0.00027,0.0,0.05629]
[1777533413281,48.59,75810.52,2.0,0.00027,0.0,0.05629]
[1777533418323,48.59,75810.79,2.0,0.00027,0.0,0.05631]
[1777533423358,48.59,75810.64,2.0,0.00027,0.0,0.0563]
[1777533428393,48.59,75806.4,2.0,0.00027,0.0,0.056]
[1777533433429,48.59,75805.88,2.0,0.00027,0.0,0.05596]
[1777533438464,48.59,75799.83,2.0,0.00026,0.0,0.05553]
[1777533443499,48.59,75796.86,2.0,0.00026,0.0,0.05532]
[1777533448534,48.59,75792.81,2.0,0.00026,0.0,0.05504]
[1777533453569,48.59,75793.71,2.0,0.00026,0.0,0.05498]
[1777533458604,48.59,75792.63,2.0,0.00026,0.0,0.0549]
[1777533463638,48.59,75797.89,2.0,0.00026,0.0,0.05527]
[1777533468674,48.59,75798.43,2.0,0.00026,0.0,0.05531]
[1777533473709,48.59,75798.69,2.0,0.00026,0.0,0.05533]
[1777533478744,48.59,75800.2,2.0,0.00026,0.0,0.05543]
[1777533483780,48.59,75801.63,2.0,0.00026,0.0,0.05553]
[1777533488816,48.59,75804.24,2.0,0.00027,0.0,0.05572]
[1777533493851,48.59,75806.12,2.0,0.00027,0.0,0.05585]
[1777533498886,48.59,75807.85,2.0,0.00027,0.0,0.05598]
[1777533503921,48.59,75809.02,2.0,0.00027,0.0,0.05606]
[1777533508956,48.59,75807.27,2.0,0.00027,0.0,0.05594]
[1777533513991,48.59,75805.47,2.0,0.00026,0.0,0.05568]
[1777533519026,48.59,75805.09,2.0,0.00026,0.0,0.05566]
[1777533524061,48.59,75805.1,2.0,0.00026,0.0,0.05566]
[1777533529096,48.59,75799.34,2.0,0.00026,0.0,0.05525]
[1777533534130,48.59,75799.39,2.0,0.00026,0.0,0.05525]
[1777533539165,48.59,75800.16,2.0,0.00026,0.0,0.05531]
[1777533544201,48.59,75804.26,2.0,0.00026,0.0,0.0556]
[1777533549237,48.59,75807.36,2.0,0.00027,0.0,0.05582]
[1777533554273,48.59,75807.11,2.0,0.00027,0.0,0.0558]
[1777533559308,48.59,75806.92,2.0,0.00027,0.0,0.05579]
[1777533565350,48.59,75808.0,2.0,0.00027,0.0,0.05586]
[1777533570385,48.59,75807.27,2.0,0.00027,0.0,0.05581]
[1777533575420,48.59,75794.41,2.0,0.00026,0.0,0.05478]
[1777533580455,48.59,75793.54,2.0,0.00026,0.0,0.05472]
[1777533585491,48.59,75792.78,2.0,0.00026,0.0,0.05466]
[1777533590525,48.59,75790.61,2.0,0.00026,0.0,0.05451]
[1777533595560,48.59,75787.61,2.0,0.00026,0.0,0.0543]
[1777533600596,48.59,75772.46,2.0,0.00025,0.0,0.05326]
[1777533605631,48.59,75768.31,2.0,0.00025,0.0,0.05298]
[1777533610666,48.59,75767.42,2.0,0.00025,0.0,0.05292]
[1777533615701,48.59,75766.12,2.0,0.00025,0.0,0.05283]
[1777533620736,48.59,75767.01,2.0,0.00025,0.0,0.05289]
[1777533625770,48.59,75766.53,2.0,0.00025,0.0,0.05286]
[1777533630806,48.59,75764.86,2.0,0.00025,0.0,0.05275]
[1777533635842,48.59,75776.41,2.0,0.00025,0.0,0.05341]
[1777533640877,48.59,75781.57,2.0,0.00026,0.0,0.05376]
[1777533645912,48.59,75783.1,2.0,0.00026,0.0,0.05387]
[1777533650947,48.59,75784.67,2.0,0.00026,0.0,0.05398]
[1777533655982,48.59,75785.19,2.0,0.00026,0.0,0.05401]
[1777533661021,48.59,75785.66,2.0,0.00026,0.0,0.05405]
[1777533666056,48.59,75786.22,2.0,0.00026,0.0,0.05409]
[1777533671091,48.59,75789.38,2.0,0.00026,0.0,0.0543]
[1777533676125,48.59,75789.3,2.0,0.00026,0.0,0.0543]
[1777533681161,48.59,75788.1,2.0,0.00026,0.0,0.05422]
[1777533686196,48.59,75788.05,2.0,0.00026,0.0,0.05421]
[1777533691231,48.59,75788.31,2.0,0.00026,0.0,0.05411]
[1777533696266,48.59,75788.91,2.0,0.00026,0.0,0.05415]
[1777533701300,48.59,75788.9,2.0,0.00026,0.0,0.05415]
[1777533706336,48.59,75795.54,2.0,0.00026,0.0,0.05461]
[1777533711371,48.59,75796.6,2.0,0.00026,0.0,0.05468]
[1777533716406,48.59,75795.55,2.0,0.00026,0.0,0.05461]
[1777533721441,48.59,75792.54,2.0,0.00026,0.0,0.0544]
[1777533726476,48.59,75795.66,2.0,0.00026,0.0,0.05462]
[1777533731511,48.59,75795.62,2.0,0.00026,0.0,0.05462]
[1777533736545,48.59,75795.28,2.0,0.00026,0.0,0.05459]
[1777533741580,48.59,75795.7,2.0,0.00026,0.0,0.05462]
[1777533746615,48.59,75788.3,2.0,0.00026,0.0,0.05411]
[1777533751651,48.59,75786.06,2.0,0.00026,0.0,0.05383]
[1777533756686,48.59,75779.44,2.0,0.00025,0.0,0.05338]
[1777533763735,48.59,75781.12,2.0,0.00025,0.0,0.05349]
[1777533768770,48.59,75781.9,2.0,0.00025,0.0,0.05354]
[1777533773805,48.59,75779.11,2.0,0.00025,0.0,0.05335]
[1777533778840,48.59,75780.53,2.0,0.00025,0.0,0.05345]
[1777533783875,48.59,75781.78,2.0,0.00025,0.0,0.05354]
[1777533788910,48.59,75779.27,2.0,0.00025,0.0,0.05336]
[1777533793945,48.59,75780.9,2.0,0.00025,0.0,0.05348]
[1777533798980,48.59,75781.93,2.0,0.00025,0.0,0.05355]
[1777533804016,48.59,75782.01,2.0,0.00025,0.0,0.05355]
[1777533809050,48.59,75784.76,2.0,0.00026,0.0,0.05374]
[1777533814084,48.59,75785.02,2.0,0.00025,0.0,0.05364]
[1777533819120,48.59,75787.83,2.0,0.00026,0.0,0.05383]
[1777533824155,48.59,75788.34,2.0,0.00026,0.0,0.05387]
[1777533829190,48.59,75793.42,2.0,0.00026,0.0,0.05422]
[1777533834226,48.59,75799.5,2.0,0.00026,0.0,0.05464]
[1777533839263,48.59,75799.77,2.0,0.00026,0.0,0.05466]
[1777533844298,48.59,75801.85,2.0,0.00026,0.0,0.0548]
[1777533849334,48.59,75798.95,2.0,0.00026,0.0,0.0546]
[1777533854371,48.59,75799.25,2.0,0.00026,0.0,0.05462]
[1777533859406,48.59,75801.61,2.0,0.00026,0.0,0.05479]
[1777533864441,48.59,75801.2,2.0,0.00026,0.0,0.05476]
[1777533869475,48.59,75801.13,2.0,0.00026,0.0,0.05475]
[1777533874511,48.59,75800.46,2.0,0.00026,0.0,0.05458]
[1777533879546,48.59,75798.89,2.0,0.00026,0.0,0.05447]
[1777533884580,48.59,75803.15,2.0,0.00026,0.0,0.05477]
[1777533889617,48.59,75803.12,2.0,0.00026,0.0,0.05477]
[1777533894652,48.59,75804.07,2.0,0.00026,0.0,0.05484]
[1777533899687,48.59,75803.91,2.0,0.00026,0.0,0.05483]
[1777533904721,48.59,75803.34,2.0,0.00026,0.0,0.05479]
[1777533910763,48.59,75804.29,2.0,0.00026,0.0,0.05485]
[1777533915798,48.59,75819.49,2.0,0.00027,0.0,0.05593]
[1777533920834,48.59,75830.2,2.0,0.00027,0.0,0.0567]
[1777533925869,48.59,75837.03,2.0,0.00027,0.0,0.05719]
[1777533930903,48.59,75833.11,2.0,0.00027,0.0,0.05691]
[1777533935938,48.59,75825.11,2.0,0.00027,0.0,0.0562]
[1777533940973,48.59,75822.88,2.0,0.00027,0.0,0.05604]
[1777533946009,48.59,75818.79,2.0,0.00027,0.0,0.05575]
[1777533951052,48.59,75819.79,2.0,0.00027,0.0,0.05582]
[1777533956087,48.59,75818.47,2.0,0.00027,0.0,0.05573]
[1777533961122,48.59,75817.98,2.0,0.00027,0.0,0.05569]
[1777533966159,48.59,75821.75,2.0,0.00027,0.0,0.05596]
[1777533971193,48.59,75820.32,2.0,0.00027,0.0,0.05586]
[1777533976229,48.59,75817.99,2.0,0.00027,0.0,0.05569]
[1777533981264,48.59,75818.74,2.0,0.00027,0.0,0.05575]
[1777533986319,48.59,75830.25,2.0,0.00027,0.0,0.05657]
[1777533991355,48.59,75826.41,2.0,0.00027,0.0,0.05617]
[1777533996390,48.59,75836.05,2.0,0.00027,0.0,0.05686]
[1777534001427,48.59,75832.64,2.0,0.00027,0.0,0.05662]
[1777534007469,48.59,75833.55,2.0,0.00027,0.0,0.05668]
[1777534012505,48.59,75843.77,2.0,0.00027,0.0,0.05743]
[1777534017540,48.59,75845.34,2.0,0.00027,0.0,0.05754]
[1777534022575,48.59,75842.87,2.0,0.00027,0.0,0.05736]
[1777534027611,48.59,75845.78,2.0,0.00027,0.0,0.05757]
[1777534032645,48.59,75850.5,2.0,0.00028,0.0,0.05792]
[1777534037681,48.59,75852.82,2.0,0.00028,0.0,0.05809]
[1777534042716,48.59,75855.68,2.0,0.00028,0.0,0.0583]
[1777534048758,48.59,75854.65,2.0,0.00028,0.0,0.05823]
[1777534053794,48.59,75855.83,2.0,0.00028,0.0,0.05818]
[1777534058829,48.59,75862.54,2.0,0.00028,0.0,0.05868]
[1777534063863,48.59,75863.78,2.0,0.00028,0.0,0.05877]
[1777534068899,48.59,75854.9,2.0,0.00028,0.0,0.05811]
[1777534073933,48.59,75854.21,2.0,0.00028,0.0,0.05806]
[1777534078969,48.59,75852.9,2.0,0.00028,0.0,0.05797]
[1777534084008,48.59,75854.51,2.0,0.00028,0.0,0.05809]
[1777534089041,48.59,75853.89,2.0,0.00028,0.0,0.05804]
[1777534094076,48.59,75854.08,2.0,0.00028,0.0,0.05805]
[1777534099112,48.59,75849.9,2.0,0.00028,0.0,0.05775]
[1777534104547,48.59,75843.51,2.0,0.00027,0.0,0.05728]
[1777534110191,48.59,75840.55,2.0,0.00027,0.0,0.05706]
[1777534114567,48.59,75840.45,2.0,0.00027,0.0,0.05693]
[1777534120676,48.59,75841.31,2.0,0.00027,0.0,0.05699]
[1777534120952,48.59,75841.17,2.0,0.00027,0.0,0.05698]
[1777534127310,48.59,75842.31,2.0,0.00027,0.0,0.05706]
[1777534132346,48.59,75847.08,2.0,0.00027,0.0,0.05741]
[1777534137381,48.59,75842.81,2.0,0.00027,0.0,0.0571]
[1777534142416,48.59,75845.24,2.0,0.00027,0.0,0.05728]
[1777534147451,48.59,75846.63,2.0,0.00027,0.0,0.05738]
[1777534152486,48.59,75845.87,2.0,0.00027,0.0,0.05732]
[1777534157520,48.59,75846.42,2.0,0.00027,0.0,0.05736]
[1777534162555,48.59,75848.05,2.0,0.00027,0.0,0.05748]
[1777534167591,48.59,75847.7,2.0,0.00027,0.0,0.05745]
[1777534172626,48.59,75851.72,2.0,0.00028,0.0,0.05762]
[1777534177661,48.59,75852.04,2.0,0.00028,0.0,0.05764]
[1777534182772,48.59,75852.12,2.0,0.00028,0.0,0.05765]
[1777534188738,48.59,75853.84,2.0,0.00028,0.0,0.05778]
[1777534193773,48.59,75855.07,2.0,0.00028,0.0,0.05787]
[1777534198810,48.59,75858.55,2.0,0.00028,0.0,0.05812]
[1777534203851,48.59,75857.42,2.0,0.00028,0.0,0.05804]
[1777534208880,48.59,75859.15,2.0,0.00028,0.0,0.05817]
[1777534213915,48.59,75861.81,2.0,0.00028,0.0,0.05836]
[1777534218950,48.59,75866.34,2.0,0.00028,0.0,0.0587]
[1777534223985,48.59,75866.09,2.0,0.00028,0.0,0.05868]
[1777534229020,48.59,75867.97,2.0,0.00028,0.0,0.05882]
[1777534234058,48.59,75868.46,2.0,0.00028,0.0,0.05873]
[1777534239090,48.59,75885.82,2.0,0.00029,0.0,0.06004]
[1777534244125,48.59,75904.56,2.0,0.00029,0.0,0.06148]
[1777534249160,48.59,75915.91,2.0,0.0003,0.0,0.06237]
[1777534254196,48.59,75920.27,2.0,0.0003,0.0,0.06271]
[1777534259231,48.59,75920.29,2.0,0.0003,0.0,0.06271]
[1777534264266,48.59,75922.42,2.0,0.0003,0.0,0.06288]
[1777534269301,48.59,75918.92,2.0,0.0003,0.0,0.06261]
[1777534274337,48.59,75909.52,2.0,0.0003,0.0,0.06187]
[1777534279373,48.59,75902.81,2.0,0.00029,0.0,0.06134]
[1777534284408,48.59,75911.51,2.0,0.0003,0.0,0.06202]
[1777534289443,48.59,75911.68,2.0,0.0003,0.0,0.06204]
[1777534294478,48.59,75909.13,2.0,0.0003,0.0,0.0617]
[1777534299512,48.59,75904.31,2.0,0.00029,0.0,0.06132]
[1777534304548,48.59,75893.62,2.0,0.00029,0.0,0.0605]
[1777534309583,48.59,75888.76,2.0,0.00029,0.0,0.06013]
[1777534314618,48.59,75886.87,2.0,0.00029,0.0,0.05998]
[1777534319652,48.59,75887.48,2.0,0.00029,0.0,0.06003]
[1777534324688,48.59,75882.33,2.0,0.00029,0.0,0.05964]
[1777534329722,48.59,75879.4,2.0,0.00028,0.0,0.05942]
[1777534334758,48.59,75882.79,2.0,0.00029,0.0,0.05967]
[1777534339793,48.59,75882.6,2.0,0.00029,0.0,0.05966]
[1777534344828,48.59,75882.51,2.0,0.00029,0.0,0.05965]
[1777534349863,48.59,75886.51,2.0,0.00029,0.0,0.05996]
[1777534354897,48.59,75893.71,2.0,0.00029,0.0,0.06037]
[1777534359933,48.59,75893.53,2.0,0.00029,0.0,0.06036]
[1777534364968,48.59,75891.43,2.0,0.00029,0.0,0.0602]
[1777534370007,48.59,75894.17,2.0,0.00029,0.0,0.06041]
[1777534375038,48.59,75894.27,2.0,0.00029,0.0,0.06041]
[1777534380073,48.59,75893.67,2.0,0.00029,0.0,0.06037]
[1777534385108,48.59,75892.89,2.0,0.00029,0.0,0.06031]
[1777534390143,48.59,75903.68,2.0,0.00029,0.0,0.06114]
[1777534395178,48.59,75909.91,2.0,0.0003,0.0,0.06162]
[1777534400213,48.59,75908.59,2.0,0.0003,0.0,0.06152]
[1777534405247,48.59,75907.78,2.0,0.00029,0.0,0.06146]
[1777534410282,48.59,75926.17,2.0,0.0003,0.0,0.0629]
[1777534415317,48.59,75928.87,2.0,0.0003,0.0,0.06298]
[1777534420353,48.59,75929.03,2.0,0.0003,0.0,0.06299]
[1777534425388,48.59,75932.5,2.0,0.0003,0.0,0.06327]
[1777534430423,48.59,75943.53,2.0,0.00031,0.0,0.06415]
[1777534435458,48.59,75941.0,2.0,0.00031,0.0,0.06395]
[1777534440492,48.59,75937.52,2.0,0.00031,0.0,0.06367]
[1777534445527,48.59,75936.56,2.0,0.00031,0.0,0.06359]
[1777534450562,48.59,75943.95,2.0,0.00031,0.0,0.06419]
[1777534454591,48.59,75968.27,2.0,0.00032,0.0,0.06618]
[1777534459626,48.59,75970.85,2.0,0.00032,0.0,0.0664]
[1777534464660,48.59,75969.62,2.0,0.00032,0.0,0.0663]
[1777534469696,48.59,75969.82,2.0,0.00032,0.0,0.06631]
[1777534474736,48.59,75970.51,2.0,0.00032,0.0,0.06622]
[1777534479768,48.59,75972.9,2.0,0.00032,0.0,0.06642]
[1777534484803,48.59,75973.68,2.0,0.00032,0.0,0.06649]
[1777534489838,48.59,75975.58,2.0,0.00032,0.0,0.06665]
[1777534494873,48.59,75973.82,2.0,0.00032,0.0,0.0665]
[1777534499908,48.59,75967.95,2.0,0.00032,0.0,0.06601]
[1777534504943,48.59,75952.84,2.0,0.00031,0.0,0.06477]
[1777534509978,48.59,75956.81,2.0,0.00031,0.0,0.06509]
[1777534515013,48.59,75960.21,2.0,0.00032,0.0,0.06537]
[1777534520048,48.59,75957.04,2.0,0.00031,0.0,0.06511]
[1777534525083,48.59,75945.72,2.0,0.00031,0.0,0.06419]
[1777534530118,48.59,75943.09,2.0,0.00031,0.0,0.06398]
[1777534535153,48.59,75942.36,2.0,0.00031,0.0,0.06378]
[1777534540188,48.59,75928.24,2.0,0.0003,0.0,0.06265]
[1777534545223,48.59,75930.0,2.0,0.0003,0.0,0.06279]
[1777534550259,48.59,75925.62,2.0,0.0003,0.0,0.06244]
[1777534555294,48.59,75926.52,2.0,0.0003,0.0,0.06251]
[1777534560329,48.59,75913.63,2.0,0.0003,0.0,0.0615]
[1777534565364,48.59,75914.71,2.0,0.0003,0.0,0.06159]
[1777534570403,48.59,75916.53,2.0,0.0003,0.0,0.06173]
[1777534575437,48.59,75925.68,2.0,0.0003,0.0,0.06245]
[1777534580473,48.59,75925.89,2.0,0.0003,0.0,0.06246]
[1777534585508,48.59,75935.21,2.0,0.0003,0.0,0.0632]
[1777534590542,48.59,75934.0,2.0,0.0003,0.0,0.06311]
[1777534595578,48.59,75942.71,2.0,0.00031,0.0,0.06366]
[1777534601620,48.59,75944.48,2.0,0.00031,0.0,0.06381]
[1777534606655,48.59,75952.38,2.0,0.00031,0.0,0.06445]
[1777534611690,48.59,75952.05,2.0,0.00031,0.0,0.06442]
[1777534614713,48.59,75973.26,2.0,0.00032,0.0,0.06616]
[1777534619747,48.59,75968.44,2.0,0.00032,0.0,0.06576]
[1777534624783,48.59,75966.49,2.0,0.00032,0.0,0.0656]
[1777534629820,48.59,75968.37,2.0,0.00032,0.0,0.06576]
[1777534634853,48.59,75960.78,2.0,0.00031,0.0,0.06513]
[1777534639888,48.59,75952.93,2.0,0.00031,0.0,0.06449]
[1777534644922,48.59,75957.82,2.0,0.00031,0.0,0.06489]
[1777534649958,48.59,75957.56,2.0,0.00031,0.0,0.06487]
[1777534654993,48.59,75961.25,2.0,0.00031,0.0,0.06503]
[1777534660028,48.59,75961.77,2.0,0.00031,0.0,0.06507]
[1777534665063,48.59,75962.86,2.0,0.00031,0.0,0.06516]
[1777534670098,48.59,75962.6,2.0,0.00031,0.0,0.06514]
[1777534675134,48.59,75961.75,2.0,0.00031,0.0,0.06507]
[1777534680169,48.59,75976.39,2.0,0.00032,0.0,0.06628]
[1777534685203,48.59,75982.35,2.0,0.00032,0.0,0.06678]
[1777534690238,48.59,75986.91,2.0,0.00032,0.0,0.06716]
[1777534695273,48.59,75989.7,2.0,0.00033,0.0,0.0674]
[1777534700330,48.59,75997.97,2.0,0.00033,0.0,0.0681]
[1777534705365,48.59,75978.97,2.0,0.00032,0.0,0.06649]
[1777534710400,48.59,75965.65,2.0,0.00032,0.0,0.06539]
[1777534715435,48.59,75957.77,2.0,0.00031,0.0,0.0646]
[1777534720470,48.59,75954.08,2.0,0.00031,0.0,0.0643]
[1777534722483,48.59,75970.52,2.0,0.00032,0.0,0.06564]
[1777534727519,48.59,75969.99,2.0,0.00032,0.0,0.0656]
[1777534732553,48.59,75970.82,2.0,0.00032,0.0,0.06567]
[1777534737589,48.59,75974.45,2.0,0.00032,0.0,0.06597]
[1777534742624,48.59,75989.57,2.0,0.00032,0.0,0.06724]
[1777534747661,48.59,76002.68,2.0,0.00033,0.0,0.06835]
[1777534752696,48.59,76019.14,2.0,0.00034,0.0,0.06978]
[1777534754710,48.59,76035.77,2.0,0.00035,0.0,0.07124]
[1777534759746,48.59,76044.02,2.0,0.00035,0.0,0.07198]
[1777534764781,48.59,76048.33,2.0,0.00035,0.0,0.07237]
[1777534769816,48.59,76043.38,2.0,0.00035,0.0,0.07192]
[1777534774851,48.59,76042.41,2.0,0.00035,0.0,0.07168]
[1777534779885,48.59,76040.87,2.0,0.00035,0.0,0.07154]
[1777534784926,48.59,76042.4,2.0,0.00035,0.0,0.07168]
[1777534789961,48.59,76029.22,2.0,0.00034,0.0,0.07051]
[1777534794996,48.59,76027.13,2.0,0.00034,0.0,0.07032]
[1777534800032,48.59,76033.11,2.0,0.00034,0.0,0.07085]
[1777534805067,48.59,76032.41,2.0,0.00034,0.0,0.07079]
[1777534810102,48.59,76020.97,2.0,0.00034,0.0,0.06978]
[1777534815137,48.59,76023.78,2.0,0.00034,0.0,0.07003]
[1777534820172,48.59,76024.21,2.0,0.00034,0.0,0.07007]
[1777534825207,48.59,76022.44,2.0,0.00034,0.0,0.06991]
[1777534830243,48.59,76024.6,2.0,0.00034,0.0,0.0701]
[1777534834271,48.59,76003.32,2.0,0.00033,0.0,0.06811]
[1777534839306,48.59,76005.44,2.0,0.00033,0.0,0.06829]
[1777534844341,48.59,76007.17,2.0,0.00033,0.0,0.06844]
[1777534849376,48.59,76009.17,2.0,0.00033,0.0,0.06861]
[1777534854411,48.59,76020.23,2.0,0.00034,0.0,0.06957]
[1777534859446,48.59,76019.9,2.0,0.00034,0.0,0.06954]
[1777534864481,48.59,76008.27,2.0,0.00033,0.0,0.06853]
[1777534869517,48.59,76000.82,2.0,0.00033,0.0,0.06789]
[1777534874557,48.59,76002.33,2.0,0.00033,0.0,0.06802]
[1777534879587,48.59,76013.87,2.0,0.00033,0.0,0.06901]
[1777534884622,48.59,76015.57,2.0,0.00033,0.0,0.06916]
[1777534889657,48.59,76019.7,2.0,0.00034,0.0,0.06952]
[1777534894692,48.59,76013.76,2.0,0.00033,0.0,0.06885]
[1777534899727,48.59,76013.72,2.0,0.00033,0.0,0.06885]
[1777534904762,48.59,76013.36,2.0,0.00033,0.0,0.06882]
[1777534909797,48.59,76013.58,2.0,0.00033,0.0,0.06884]
[1777534914832,48.59,76013.4,2.0,0.00033,0.0,0.06882]
[1777534919867,48.59,76013.28,2.0,0.00033,0.0,0.06881]
[1777534924902,48.59,76005.56,2.0,0.00033,0.0,0.06815]
[1777534929937,48.59,76009.92,2.0,0.00033,0.0,0.06852]
[1777534934972,48.59,76013.11,2.0,0.00033,0.0,0.0688]
[1777534940009,48.59,76010.13,2.0,0.00033,0.0,0.06854]
[1777534945041,48.59,76010.2,2.0,0.00033,0.0,0.06855]
[1777534950077,48.59,76009.68,2.0,0.00033,0.0,0.0685]
[1777534955112,48.59,76020.42,2.0,0.00034,0.0,0.06928]
[1777534960147,48.59,76020.52,2.0,0.00034,0.0,0.06929]
[1777534965182,48.59,76021.15,2.0,0.00034,0.0,0.06934]
[1777534970218,48.59,76021.07,2.0,0.00034,0.0,0.06934]
[1777534975253,48.59,76018.69,2.0,0.00033,0.0,0.06913]
[1777534980288,48.59,76015.65,2.0,0.00033,0.0,0.06887]
[1777534985323,48.59,76003.18,2.0,0.00033,0.0,0.0678]
[1777534990358,48.59,76002.6,2.0,0.00033,0.0,0.06775]
[1777534996400,48.59,76000.89,2.0,0.00033,0.0,0.0676]
[1777535001435,48.59,76004.32,2.0,0.00033,0.0,0.06789]
[1777535006471,48.59,76006.66,2.0,0.00033,0.0,0.06809]
[1777535011506,48.59,76011.09,2.0,0.00033,0.0,0.06832]
[1777535016541,48.59,76011.72,2.0,0.00033,0.0,0.06838]
[1777535022583,48.59,76012.54,2.0,0.00033,0.0,0.06845]
[1777535027618,48.59,76014.13,2.0,0.00033,0.0,0.06858]
[1777535032653,48.59,76018.44,2.0,0.00033,0.0,0.06896]
[1777535037688,48.59,76022.76,2.0,0.00034,0.0,0.06933]
[1777535042724,48.59,76029.4,2.0,0.00034,0.0,0.06991]
[1777535047759,48.59,76028.91,2.0,0.00034,0.0,0.06987]
[1777535052794,48.59,76026.75,2.0,0.00034,0.0,0.06968]
[1777535057829,48.59,76024.76,2.0,0.00034,0.0,0.0695]
[1777535062864,48.59,76021.11,2.0,0.00034,0.0,0.06919]
[1777535065642,48.59,76021.43,2.0,0.00034,0.0,0.06922]
[1777535070920,48.59,76019.26,2.0,0.00033,0.0,0.06903]
[1777535075955,48.59,76010.93,2.0,0.00033,0.0,0.06816]
[1777535080990,48.59,76013.74,2.0,0.00033,0.0,0.0684]
[1777535082662,48.59,76013.74,2.0,0.00033,0.0,0.0684]
[1777535088039,48.59,76008.05,2.0,0.00033,0.0,0.06791]
[1777535093073,48.59,76007.42,2.0,0.00033,0.0,0.06786]
[1777535096006,48.59,76007.25,2.0,0.00033,0.0,0.06785]
[1777535097112,48.59,76038.48,2.0,0.00034,0.0,0.07055]
[1777535102149,48.59,76046.13,2.0,0.00035,0.0,0.07123]
[1777535105171,48.59,76069.65,2.0,0.00036,0.0,0.07336]
[1777535106603,48.59,76069.65,2.0,0.00036,0.0,0.07336]
[1777535111848,48.59,76059.97,2.0,0.00035,0.0,0.07248]
[1777535116736,48.59,76061.59,2.0,0.00035,0.0,0.07262]
[1777535122293,48.59,76060.9,2.0,0.00035,0.0,0.07256]
[1777535127328,48.59,76053.38,2.0,0.00035,0.0,0.07188]
[1777535132145,48.59,76053.12,2.0,0.00035,0.0,0.0717]
[1777535137399,48.59,76055.59,2.0,0.00035,0.0,0.07192]
[1777535142434,48.59,76054.46,2.0,0.00035,0.0,0.07182]
[1777535147469,48.59,76047.17,2.0,0.00035,0.0,0.07117]
[1777535152504,48.59,76046.41,2.0,0.00035,0.0,0.0711]
[1777535157541,48.59,76045.92,2.0,0.00034,0.0,0.07106]
[1777535162576,48.59,76043.08,2.0,0.00034,0.0,0.07081]
[1777535167611,48.59,76052.78,2.0,0.00035,0.0,0.07167]
[1777535172646,48.59,76047.72,2.0,0.00035,0.0,0.07122]
[1777535177681,48.59,76045.6,2.0,0.00034,0.0,0.07103]
[1777535182716,48.59,76045.04,2.0,0.00034,0.0,0.07098]
[1777535187751,48.59,76039.38,2.0,0.00034,0.0,0.07048]
[1777535192786,48.59,76040.54,2.0,0.00034,0.0,0.07043]
[1777535197821,48.59,76039.7,2.0,0.00034,0.0,0.07035]
[1777535202856,48.59,76040.08,2.0,0.00034,0.0,0.07039]
[1777535207891,48.59,76040.0,2.0,0.00034,0.0,0.07038]
[1777535215947,48.59,76039.86,2.0,0.00034,0.0,0.07037]
[1777535220981,48.59,76043.43,2.0,0.00034,0.0,0.07068]
[1777535226017,48.59,76057.47,2.0,0.00035,0.0,0.07194]
[1777535231052,48.59,76062.3,2.0,0.00035,0.0,0.07237]
[1777535236087,48.59,76069.96,2.0,0.00036,0.0,0.07307]
[1777535241122,48.59,76071.0,2.0,0.00036,0.0,0.07316]
[1777535246157,48.59,76072.81,2.0,0.00036,0.0,0.07333]
[1777535251192,48.59,76073.65,2.0,0.00036,0.0,0.07324]
[1777535256227,48.59,76078.27,2.0,0.00036,0.0,0.07367]
[1777535261262,48.59,76085.31,2.0,0.00036,0.0,0.07432]
[1777535266297,48.59,76086.12,2.0,0.00036,0.0,0.07439]
[1777535271331,48.59,76096.6,2.0,0.00037,0.0,0.07537]
[1777535275360,48.59,76080.22,2.0,0.00036,0.0,0.07385]
[1777535280394,48.59,76078.43,2.0,0.00036,0.0,0.07368]
[1777535285430,48.59,76090.15,2.0,0.00036,0.0,0.07477]
[1777535290465,48.59,76094.82,2.0,0.00037,0.0,0.0752]
[1777535295500,48.59,76089.36,2.0,0.00036,0.0,0.07469]
[1777535300534,48.59,76080.32,2.0,0.00036,0.0,0.07386]
[1777535305570,48.59,76081.76,2.0,0.00036,0.0,0.07399]
[1777535310604,48.59,76081.77,2.0,0.00036,0.0,0.07399]
[1777535315640,48.59,76085.25,2.0,0.00036,0.0,0.07415]
[1777535320675,48.59,76087.1,2.0,0.00036,0.0,0.07432]
[1777535326717,48.59,76087.86,2.0,0.00036,0.0,0.07439]
[1777535331752,48.59,76085.95,2.0,0.00036,0.0,0.07421]
[1777535336787,48.59,76085.84,2.0,0.00036,0.0,0.0742]
[1777535341822,48.59,76085.04,2.0,0.00036,0.0,0.07413]
[1777535346857,48.59,76082.74,2.0,0.00036,0.0,0.07392]
[1777535351892,48.59,76082.53,2.0,0.00036,0.0,0.0739]
[1777535356927,48.59,76082.36,2.0,0.00036,0.0,0.07388]
[1777535362017,48.59,76079.55,2.0,0.00036,0.0,0.07362]
[1777535368008,48.59,76080.82,2.0,0.00036,0.0,0.07374]
[1777535373041,48.59,76081.0,2.0,0.00036,0.0,0.0736]
[1777535378076,48.59,76083.12,2.0,0.00036,0.0,0.07379]
[1777535379036,48.59,76083.12,2.0,0.00036,0.0,0.07379]
[1777535384118,48.59,76088.33,2.0,0.00036,0.0,0.07427]
[1777535389153,48.59,76106.19,2.0,0.00037,0.0,0.07594]
[1777535394188,48.59,76121.4,2.0,0.00038,0.0,0.07739]
[1777535399223,48.59,76131.35,2.0,0.00038,0.0,0.07835]
[1777535404258,48.59,76133.15,2.0,0.00038,0.0,0.07853]
[1777535409293,48.59,76142.94,2.0,0.00039,0.0,0.07949]
[1777535414328,48.59,76136.04,2.0,0.00039,0.0,0.07881]
[1777535419364,48.59,76137.03,2.0,0.00039,0.0,0.07891]
[1777535424402,48.59,76137.95,2.0,0.00039,0.0,0.079]
[1777535429437,48.59,76137.69,2.0,0.00039,0.0,0.07897]
[1777535434472,48.59,76138.12,2.0,0.00039,0.0,0.07884]
[1777535439507,48.59,76136.42,2.0,0.00038,0.0,0.07868]
[1777535444542,48.59,76135.35,2.0,0.00038,0.0,0.07857]
[1777535449579,48.59,76125.79,2.0,0.00038,0.0,0.07765]
[1777535454614,48.59,76111.04,2.0,0.00037,0.0,0.07624]
[1777535459649,48.59,76114.99,2.0,0.00037,0.0,0.07661]
[1777535464684,48.59,76118.44,2.0,0.00038,0.0,0.07694]
[1777535469719,48.59,76117.53,2.0,0.00038,0.0,0.07685]
[1777535474754,48.59,76116.67,2.0,0.00037,0.0,0.07677]
[1777535479789,48.59,76104.64,2.0,0.00037,0.0,0.07563]
[1777535484824,48.59,76111.06,2.0,0.00037,0.0,0.07624]
[1777535490234,48.59,76110.47,2.0,0.00037,0.0,0.07618]
[1777535495903,48.59,76105.24,2.0,0.00037,0.0,0.07553]
[1777535500949,48.59,76095.97,2.0,0.00036,0.0,0.07466]
[1777535505986,48.59,76096.13,2.0,0.00036,0.0,0.07467]
[1777535511025,48.59,76083.49,2.0,0.00036,0.0,0.07351]
[1777535516060,48.59,76084.48,2.0,0.00036,0.0,0.0736]
[1777535521095,48.59,76083.92,2.0,0.00036,0.0,0.07355]
[1777535526130,48.59,76071.56,2.0,0.00035,0.0,0.07242]
[1777535531165,48.59,76062.83,2.0,0.00035,0.0,0.07163]
[1777535536206,48.59,76057.58,2.0,0.00035,0.0,0.07116]
[1777535541242,48.59,76056.5,2.0,0.00035,0.0,0.07107]
[1777535546278,48.59,76048.85,2.0,0.00034,0.0,0.07039]
[1777535551313,48.59,76051.48,2.0,0.00034,0.0,0.07047]
[1777535556360,48.59,76048.19,2.0,0.00034,0.0,0.07018]
[1777535561395,48.59,76045.5,2.0,0.00034,0.0,0.06994]
[1777535566430,48.59,76047.44,2.0,0.00034,0.0,0.07011]
[1777535571466,48.59,76054.37,2.0,0.00034,0.0,0.07072]
[1777535576501,48.59,76051.27,2.0,0.00034,0.0,0.07045]
[1777535581536,48.59,76045.65,2.0,0.00034,0.0,0.06996]
[1777535586572,48.59,76045.81,2.0,0.00034,0.0,0.06997]
[1777535591607,48.59,76043.15,2.0,0.00034,0.0,0.06974]
[1777535596642,48.59,76048.76,2.0,0.00034,0.0,0.07023]
[1777535601677,48.59,76048.19,2.0,0.00034,0.0,0.07018]
[1777535606712,48.59,76048.27,2.0,0.00034,0.0,0.07019]
[1777535611747,48.59,76051.13,2.0,0.00034,0.0,0.07028]
[1777535616782,48.59,76051.73,2.0,0.00034,0.0,0.07034]
[1777535621824,48.59,76051.78,2.0,0.00034,0.0,0.07034]
[1777535626851,48.59,76050.73,2.0,0.00034,0.0,0.07025]
[1777535631887,48.59,76051.3,2.0,0.00034,0.0,0.0703]
[1777535636922,48.59,76066.96,2.0,0.00035,0.0,0.07169]
[1777535641957,48.59,76073.63,2.0,0.00035,0.0,0.07229]
[1777535646992,48.59,76076.83,2.0,0.00035,0.0,0.07258]
[1777535652027,48.59,76076.97,2.0,0.00035,0.0,0.07259]
[1777535657063,48.59,76076.82,2.0,0.00035,0.0,0.07258]
[1777535662098,48.59,76070.2,2.0,0.00035,0.0,0.07198]
[1777535667133,48.59,76069.76,2.0,0.00035,0.0,0.07194]
[1777535672168,48.59,76072.32,2.0,0.00035,0.0,0.07201]
[1777535677203,48.59,76072.93,2.0,0.00035,0.0,0.07207]
[1777535683245,48.59,76082.89,2.0,0.00036,0.0,0.07297]
[1777535688280,48.59,76082.97,2.0,0.00036,0.0,0.07298]
[1777535693326,48.59,76084.27,2.0,0.00036,0.0,0.0731]
[1777535698362,48.59,76088.36,2.0,0.00036,0.0,0.07347]
[1777535700609,48.59,76105.18,2.0,0.00037,0.0,0.07503]
[1777535706418,48.59,76102.7,2.0,0.00036,0.0,0.0748]
[1777535711453,48.59,76100.69,2.0,0.00036,0.0,0.07461]
[1777535716489,48.59,76100.53,2.0,0.00036,0.0,0.0746]
[1777535721524,48.59,76101.15,2.0,0.00036,0.0,0.07465]
[1777535726559,48.59,76100.5,2.0,0.00036,0.0,0.07459]
[1777535731594,48.59,76101.02,2.0,0.00036,0.0,0.07448]
[1777535736629,48.59,76103.3,2.0,0.00036,0.0,0.07469]
[1777535741664,48.59,76104.75,2.0,0.00036,0.0,0.07483]
[1777535746698,48.59,76104.5,2.0,0.00036,0.0,0.0748]
[1777535751734,48.59,76104.64,2.0,0.00036,0.0,0.07482]
[1777535756769,48.59,76104.46,2.0,0.00036,0.0,0.0748]
[1777535761804,48.59,76104.87,2.0,0.00037,0.0,0.07484]
[1777535766839,48.59,76103.28,2.0,0.00036,0.0,0.07469]
[1777535771874,48.59,76103.48,2.0,0.00036,0.0,0.07471]
[1777535776910,48.59,76103.06,2.0,0.00036,0.0,0.07467]
[1777535781945,48.59,76099.73,2.0,0.00036,0.0,0.07436]
[1777535786980,48.59,76093.13,2.0,0.00036,0.0,0.07375]
[1777535792015,48.59,76091.91,2.0,0.00036,0.0,0.07348]
[1777535797050,48.59,76089.11,2.0,0.00036,0.0,0.07322]
[1777535802085,48.59,76087.6,2.0,0.00036,0.0,0.07308]
[1777535807119,48.59,76086.25,2.0,0.00036,0.0,0.07296]
[1777535812155,48.59,76086.95,2.0,0.00036,0.0,0.07302]
[1777535817190,48.59,76091.27,2.0,0.00036,0.0,0.07342]
[1777535822225,48.59,76101.38,2.0,0.00036,0.0,0.07435]
[1777535827260,48.59,76118.1,2.0,0.00037,0.0,0.07592]
[1777535832294,48.59,76107.58,2.0,0.00037,0.0,0.07493]
[1777535837329,48.59,76098.07,2.0,0.00036,0.0,0.07405]
[1777535842365,48.59,76097.31,2.0,0.00036,0.0,0.07398]
[1777535847399,48.59,76090.96,2.0,0.00036,0.0,0.07339]
[1777535852435,48.59,76090.41,2.0,0.00036,0.0,0.07318]
[1777535857469,48.59,76091.24,2.0,0.00036,0.0,0.07326]
[1777535862505,48.59,76085.96,2.0,0.00035,0.0,0.07278]
[1777535867540,48.59,76080.59,2.0,0.00035,0.0,0.07229]
[1777535872575,48.59,76080.32,2.0,0.00035,0.0,0.07226]
[1777535877610,48.59,76079.05,2.0,0.00035,0.0,0.07215]
[1777535882645,48.59,76081.7,2.0,0.00035,0.0,0.07239]
[1777535887680,48.59,76082.96,2.0,0.00035,0.0,0.0725]
[1777535892715,48.59,76082.84,2.0,0.00035,0.0,0.07249]
[1777535897751,48.59,76087.21,2.0,0.00036,0.0,0.07289]
[1777535902786,48.59,76088.46,2.0,0.00036,0.0,0.073]
[1777535908829,48.59,76086.72,2.0,0.00035,0.0,0.07284]
[1777535915877,48.59,76087.44,2.0,0.00035,0.0,0.07275]
[1777535920913,48.59,76091.12,2.0,0.00036,0.0,0.07309]
[1777535925948,48.59,76096.58,2.0,0.00036,0.0,0.07359]
[1777535930983,48.59,76096.95,2.0,0.00036,0.0,0.07362]
[1777535936018,48.59,76095.61,2.0,0.00036,0.0,0.0735]
[1777535941060,48.59,76101.25,2.0,0.00036,0.0,0.07402]
[1777535946095,48.59,76101.09,2.0,0.00036,0.0,0.074]
[1777535952137,48.59,76100.77,2.0,0.00036,0.0,0.07397]
[1777535957172,48.59,76101.18,2.0,0.00036,0.0,0.07401]
[1777535962208,48.59,76102.65,2.0,0.00036,0.0,0.07415]
[1777535967243,48.59,76103.27,2.0,0.00036,0.0,0.0742]
[1777535972279,48.59,76103.17,2.0,0.00036,0.0,0.07403]
[1777535977313,48.59,76103.94,2.0,0.00036,0.0,0.0741]
[1777535982349,48.59,76103.67,2.0,0.00036,0.0,0.07408]
[1777535987383,48.59,76103.87,2.0,0.00036,0.0,0.0741]
[1777535992419,48.59,76104.48,2.0,0.00036,0.0,0.07415]
[1777535994855,48.59,76120.62,2.0,0.00037,0.0,0.07566]
[1777535996423,48.59,76128.48,2.0,0.00037,0.0,0.07641]
[1777536000572,48.59,76131.4,2.0,0.00037,0.0,0.07668]
[1777536000048,48.59,76131.4,2.0,0.00037,0.0,0.07668]
[1777536012324,48.59,76131.4,2.0,0.00037,0.0,0.07668]
[1777536017631,48.59,76123.64,2.0,0.00037,0.0,0.07595]
[1777536022669,48.59,76109.27,2.0,0.00036,0.0,0.0746]
[1777536027707,48.59,76108.66,2.0,0.00036,0.0,0.07454]
[1777536032742,48.59,76099.83,2.0,0.00036,0.0,0.07356]
[1777536037777,48.59,76088.49,2.0,0.00035,0.0,0.07253]
[1777536042812,48.59,76078.77,2.0,0.00035,0.0,0.07165]
[1777536047854,48.59,76082.55,2.0,0.00035,0.0,0.07199]
[1777536052889,48.59,76078.34,2.0,0.00035,0.0,0.07161]
[1777536057924,48.59,76077.72,2.0,0.00035,0.0,0.07156]
[1777536062961,48.59,76074.85,2.0,0.00035,0.0,0.0713]
[1777536067998,48.59,76077.99,2.0,0.00035,0.0,0.07158]
[1777536073034,48.59,76073.97,2.0,0.00035,0.0,0.07122]
[1777536078069,48.59,76075.81,2.0,0.00035,0.0,0.07139]
[1777536083105,48.59,76086.2,2.0,0.00035,0.0,0.07232]
[1777536088139,48.59,76094.48,2.0,0.00036,0.0,0.07307]
[1777536093174,48.59,76094.47,2.0,0.00036,0.0,0.07291]
[1777536098209,48.59,76100.48,2.0,0.00036,0.0,0.07346]
[1777536103245,48.59,76088.66,2.0,0.00035,0.0,0.07239]
[1777536107273,48.59,76063.95,2.0,0.00034,0.0,0.07018]
[1777536112308,48.59,76056.18,2.0,0.00034,0.0,0.0695]
[1777536117343,48.59,76050.99,2.0,0.00034,0.0,0.06905]
[1777536122512,48.59,76055.54,2.0,0.00034,0.0,0.06944]
[1777536128420,48.59,76066.14,2.0,0.00034,0.0,0.07037]
[1777536133454,48.59,76061.61,2.0,0.00034,0.0,0.06997]
[1777536138490,48.59,76064.44,2.0,0.00034,0.0,0.07022]
[1777536143525,48.59,76061.49,2.0,0.00034,0.0,0.06996]
[1777536148560,48.59,76060.33,2.0,0.00034,0.0,0.06986]
[1777536153595,48.59,76060.85,2.0,0.00034,0.0,0.06975]
[1777536158633,48.59,76060.99,2.0,0.00034,0.0,0.06976]
[1777536163668,48.59,76059.37,2.0,0.00034,0.0,0.06962]
[1777536168703,48.59,76056.59,2.0,0.00034,0.0,0.06938]
[1777536173738,48.59,76054.22,2.0,0.00034,0.0,0.06917]
[1777536178773,48.59,76047.61,2.0,0.00033,0.0,0.0686]
[1777536183809,48.59,76057.79,2.0,0.00034,0.0,0.06948]
[1777536188844,48.59,76056.93,2.0,0.00034,0.0,0.06941]
[1777536191533,48.59,76057.52,2.0,0.00034,0.0,0.06946]
[1777536191536,48.59,76057.52,2.0,0.00034,0.0,0.06946]
[1777536196900,48.59,76060.27,2.0,0.00034,0.0,0.0697]
[1777536201935,48.59,76070.99,2.0,0.00034,0.0,0.07065]
[1777536207655,48.59,76066.46,2.0,0.00034,0.0,0.07025]
[1777536213014,48.59,76081.16,2.0,0.00035,0.0,0.0714]
[1777536218049,48.59,76081.22,2.0,0.00035,0.0,0.0714]
[1777536220233,48.59,76079.43,2.0,0.00035,0.0,0.07124]
[1777536226105,48.59,76075.77,2.0,0.00035,0.0,0.07091]
[1777536231141,48.59,76078.23,2.0,0.00035,0.0,0.07113]
[1777536236180,48.59,76076.75,2.0,0.00035,0.0,0.071]
[1777536237242,48.59,76076.75,2.0,0.00035,0.0,0.071]
[1777536243226,48.59,76094.34,2.0,0.00035,0.0,0.07258]
[1777536248262,48.59,76099.25,2.0,0.00036,0.0,0.07303]
[1777536253297,48.59,76096.78,2.0,0.00035,0.0,0.07281]
[1777536254246,48.59,76096.78,2.0,0.00035,0.0,0.07281]
[1777536259339,48.59,76101.77,2.0,0.00036,0.0,0.07326]
[1777536265381,48.59,76098.02,2.0,0.00036,0.0,0.07292]
[1777536270416,48.59,76098.53,2.0,0.00036,0.0,0.07296]
[1777536271264,48.59,76098.53,2.0,0.00036,0.0,0.07296]
[1777536277465,48.59,76124.9,2.0,0.00037,0.0,0.07524]
[1777536282500,48.59,76125.56,2.0,0.00037,0.0,0.07531]
[1777536287537,48.59,76124.59,2.0,0.00037,0.0,0.07521]
[1777536288290,48.59,76124.59,2.0,0.00037,0.0,0.07521]
[1777536293579,48.59,76130.41,2.0,0.00037,0.0,0.07576]
[1777536299249,48.59,76130.21,2.0,0.00037,0.0,0.07574]
[1777536308684,48.59,76130.66,2.0,0.00037,0.0,0.07579]
[1777536313718,48.59,76141.22,2.0,0.00038,0.0,0.07679]
[1777536316740,48.59,76162.75,2.0,0.00039,0.0,0.07887]
[1777536321775,48.59,76172.56,2.0,0.00039,0.0,0.07984]
[1777536326810,48.59,76171.47,2.0,0.00039,0.0,0.07973]
[1777536331845,48.59,76162.17,2.0,0.00039,0.0,0.07865]
[1777536336880,48.59,76172.44,2.0,0.00039,0.0,0.07965]
[1777536341915,48.59,76169.22,2.0,0.00039,0.0,0.07934]
[1777536346950,48.59,76169.73,2.0,0.00039,0.0,0.07939]
[1777536351986,48.59,76166.86,2.0,0.00039,0.0,0.0791]
[1777536357023,48.59,76161.23,2.0,0.00039,0.0,0.07855]
[1777536359671,48.59,76150.64,2.0,0.00038,0.0,0.07753]
[1777536365079,48.59,76128.29,2.0,0.00037,0.0,0.0754]
[1777536370114,48.59,76122.73,2.0,0.00037,0.0,0.07488]
[1777536371610,48.59,76120.55,2.0,0.00036,0.0,0.07467]
[1777536377162,48.59,76118.04,2.0,0.00036,0.0,0.07444]
[1777536382197,48.59,76121.11,2.0,0.00037,0.0,0.07473]
[1777536387234,48.59,76120.53,2.0,0.00036,0.0,0.07467]
[1777536388632,48.59,76121.21,2.0,0.00037,0.0,0.07474]
[1777536394282,48.59,76119.03,2.0,0.00036,0.0,0.07437]
[1777536399316,48.59,76118.1,2.0,0.00036,0.0,0.07428]
[1777536404352,48.59,76118.23,2.0,0.00036,0.0,0.0743]
[1777536405649,48.59,76118.23,2.0,0.00036,0.0,0.0743]
[1777536411401,48.59,76117.07,2.0,0.00036,0.0,0.07419]
[1777536416443,48.59,76110.66,2.0,0.00036,0.0,0.0736]
[1777536421479,48.59,76110.16,2.0,0.00036,0.0,0.07355]
[1777536426513,48.59,76110.93,2.0,0.00036,0.0,0.07362]
[1777536431548,48.59,76114.32,2.0,0.00036,0.0,0.07393]
[1777536436584,48.59,76111.8,2.0,0.00036,0.0,0.0737]
[1777536441620,48.59,76099.6,2.0,0.00035,0.0,0.07258]
[1777536446655,48.59,76105.28,2.0,0.00036,0.0,0.0731]
[1777536451690,48.59,76095.88,2.0,0.00035,0.0,0.07209]
[1777536456725,48.59,76095.07,2.0,0.00035,0.0,0.07202]
[1777536461760,48.59,76081.92,2.0,0.00034,0.0,0.07084]
[1777536466795,48.59,76081.13,2.0,0.00034,0.0,0.07077]
[1777536471831,48.59,76079.25,2.0,0.00034,0.0,0.0706]
[1777536476866,48.59,76082.06,2.0,0.00035,0.0,0.07085]
[1777536481901,48.59,76079.81,2.0,0.00034,0.0,0.07065]
[1777536486526,48.59,76067.28,2.0,0.00034,0.0,0.06955]
[1777536488290,48.59,76066.23,2.0,0.00034,0.0,0.06946]
[1777536493986,48.59,76066.44,2.0,0.00034,0.0,0.06947]
[1777536499105,48.59,76067.84,2.0,0.00034,0.0,0.0696]
[1777536505068,48.59,76065.05,2.0,0.00034,0.0,0.06935]
[1777536510103,48.59,76064.51,2.0,0.00034,0.0,0.06931]
[1777536515138,48.59,76065.29,2.0,0.00034,0.0,0.06922]
[1777536516123,48.59,76065.29,2.0,0.00034,0.0,0.06922]
[1777536521181,48.59,76064.81,2.0,0.00034,0.0,0.06918]
[1777536526216,48.59,76064.47,2.0,0.00034,0.0,0.06915]
[1777536531251,48.59,76070.31,2.0,0.00034,0.0,0.06966]
[1777536536285,48.59,76070.54,2.0,0.00034,0.0,0.06968]
[1777536541321,48.59,76071.63,2.0,0.00034,0.0,0.06977]
[1777536547363,48.59,76070.01,2.0,0.00034,0.0,0.06963]
[1777536552398,48.59,76063.32,2.0,0.00034,0.0,0.06905]
[1777536557433,48.59,76069.25,2.0,0.00034,0.0,0.06957]
[1777536562468,48.59,76067.95,2.0,0.00034,0.0,0.06945]
[1777536568510,48.59,76068.73,2.0,0.00034,0.0,0.06952]
[1777536573546,48.59,76072.78,2.0,0.00034,0.0,0.06972]
[1777536578581,48.59,76071.47,2.0,0.00034,0.0,0.06961]
[1777536583616,48.59,76065.12,2.0,0.00034,0.0,0.06905]
[1777536588652,48.59,76069.66,2.0,0.00034,0.0,0.06945]
[1777536593687,48.59,76072.19,2.0,0.00034,0.0,0.06967]
[1777536598722,48.59,76081.32,2.0,0.00034,0.0,0.07047]
[1777536603756,48.59,76081.78,2.0,0.00034,0.0,0.07051]
[1777536608791,48.59,76083.21,2.0,0.00034,0.0,0.07064]
[1777536613827,48.59,76074.97,2.0,0.00034,0.0,0.06991]
[1777536618862,48.59,76077.18,2.0,0.00034,0.0,0.07011]
[1777536624913,48.59,76081.71,2.0,0.00034,0.0,0.07051]
[1777536629948,48.59,76079.07,2.0,0.00034,0.0,0.07027]
[1777536634983,48.59,76072.02,2.0,0.00034,0.0,0.0695]
[1777536640019,48.59,76078.04,2.0,0.00034,0.0,0.07003]
[1777536645057,48.59,76080.2,2.0,0.00034,0.0,0.07022]
[1777536650092,48.59,76080.29,2.0,0.00034,0.0,0.07023]
[1777536655127,48.59,76077.73,2.0,0.00034,0.0,0.07]
[1777536660164,48.59,76088.21,2.0,0.00035,0.0,0.07093]
[1777536666204,48.59,76089.52,2.0,0.00035,0.0,0.07105]
[1777536671238,48.59,76083.91,2.0,0.00034,0.0,0.07055]
[1777536676275,48.59,76076.68,2.0,0.00034,0.0,0.06991]
[1777536681309,48.59,76076.51,2.0,0.00034,0.0,0.06989]
[1777536687352,48.59,76074.7,2.0,0.00034,0.0,0.06974]
[1777536692387,48.59,76076.23,2.0,0.00034,0.0,0.06972]
[1777536697422,48.59,76075.85,2.0,0.00034,0.0,0.06968]
[1777536702457,48.59,76074.43,2.0,0.00034,0.0,0.06956]
[1777536707492,48.59,76072.62,2.0,0.00034,0.0,0.0694]
[1777536712527,48.59,76068.48,2.0,0.00034,0.0,0.06904]
[1777536718568,48.59,76068.48,2.0,0.00034,0.0,0.06904]
[1777536723604,48.59,76069.09,2.0,0.00034,0.0,0.06909]
[1777536728639,48.59,76069.2,2.0,0.00034,0.0,0.0691]
[1777536733675,48.59,76072.11,2.0,0.00034,0.0,0.06936]
[1777536738710,48.59,76066.32,2.0,0.00033,0.0,0.06885]
[1777536743746,48.59,76068.11,2.0,0.00034,0.0,0.06901]
[1777536748780,48.59,76064.77,2.0,0.00033,0.0,0.06872]
[1777536753815,48.59,76063.31,2.0,0.00033,0.0,0.06844]
[1777536758850,48.59,76064.71,2.0,0.00033,0.0,0.06856]
[1777536763885,48.59,76064.62,2.0,0.00033,0.0,0.06855]
[1777536768920,48.59,76066.86,2.0,0.00033,0.0,0.06875]
[1777536773955,48.59,76066.95,2.0,0.00033,0.0,0.06875]
[1777536778993,48.59,76064.29,2.0,0.00033,0.0,0.06852]
[1777536784028,48.59,76066.23,2.0,0.00033,0.0,0.06869]
[1777536789063,48.59,76060.31,2.0,0.00033,0.0,0.06818]
[1777536795105,48.59,76059.24,2.0,0.00033,0.0,0.06809]
[1777536800139,48.59,76061.63,2.0,0.00033,0.0,0.0683]
[1777536805175,48.59,76062.7,2.0,0.00033,0.0,0.06839]
[1777536810211,48.59,76066.73,2.0,0.00033,0.0,0.06874]
[1777536815246,48.59,76066.91,2.0,0.00033,0.0,0.0686]
[1777536820280,48.59,76068.14,2.0,0.00033,0.0,0.06871]
[1777536825316,48.59,76065.41,2.0,0.00033,0.0,0.06847]
[1777536830351,48.59,76066.3,2.0,0.00033,0.0,0.06855]
[1777536835387,48.59,76063.31,2.0,0.00033,0.0,0.06829]
[1777536840422,48.59,76061.91,2.0,0.00033,0.0,0.06817]
[1777536842539,48.59,76062.09,2.0,0.00033,0.0,0.06818]
[1777536848478,48.59,76062.23,2.0,0.00033,0.0,0.0682]
[1777536853513,48.59,76064.35,2.0,0.00033,0.0,0.06838]
[1777536858548,48.59,76064.32,2.0,0.00033,0.0,0.06838]
[1777536859547,48.59,76064.32,2.0,0.00033,0.0,0.06838]
[1777536864590,48.59,76065.89,2.0,0.00033,0.0,0.06851]
[1777536869625,48.59,76065.62,2.0,0.00033,0.0,0.06849]
[1777536874660,48.59,76065.21,2.0,0.00033,0.0,0.0683]
[1777536879694,48.59,76063.53,2.0,0.00033,0.0,0.06816]
[1777536884730,48.59,76061.11,2.0,0.00033,0.0,0.06795]
[1777536889765,48.59,76060.76,2.0,0.00033,0.0,0.06792]
[1777536894800,48.59,76059.76,2.0,0.00033,0.0,0.06783]
[1777536899836,48.59,76060.5,2.0,0.00033,0.0,0.0679]
[1777536904871,48.59,76059.62,2.0,0.00033,0.0,0.06782]
[1777536910599,48.59,76059.16,2.0,0.00033,0.0,0.06778]
[1777536910613,48.59,76059.16,2.0,0.00033,0.0,0.06778]
[1777536915948,48.59,76050.47,2.0,0.00033,0.0,0.06704]
[1777536920983,48.59,76043.79,2.0,0.00032,0.0,0.06648]
[1777536926019,48.59,76052.1,2.0,0.00033,0.0,0.06718]
[1777536928306,48.59,76050.05,2.0,0.00033,0.0,0.06701]
[1777536934075,48.59,76050.33,2.0,0.00032,0.0,0.06688]
[1777536939110,48.59,76045.54,2.0,0.00032,0.0,0.06648]
[1777536944145,48.59,76045.68,2.0,0.00032,0.0,0.06649]
[1777536945324,48.59,76045.68,2.0,0.00032,0.0,0.06649]
[1777536951194,48.59,76047.19,2.0,0.00032,0.0,0.06662]
[1777536956228,48.59,76047.91,2.0,0.00032,0.0,0.06668]
[1777536961264,48.59,76045.83,2.0,0.00032,0.0,0.0665]
[1777536962334,48.59,76045.83,2.0,0.00032,0.0,0.0665]
[1777536968315,48.59,76044.62,2.0,0.00032,0.0,0.0664]
[1777536973351,48.59,76044.8,2.0,0.00032,0.0,0.06642]
[1777536978386,48.59,76039.92,2.0,0.00032,0.0,0.06601]
[1777536979354,48.59,76039.92,2.0,0.00032,0.0,0.06601]
[1777536984427,48.59,76039.16,2.0,0.00032,0.0,0.06594]
[1777536989462,48.59,76046.26,2.0,0.00032,0.0,0.06654]
[1777536994498,48.59,76048.54,2.0,0.00032,0.0,0.06658]
[1777536996361,48.59,76047.17,2.0,0.00032,0.0,0.06647]
[1777537001547,48.59,76047.63,2.0,0.00032,0.0,0.06651]
[1777537006582,48.59,76043.57,2.0,0.00032,0.0,0.06616]
[1777537011618,48.59,76041.26,2.0,0.00032,0.0,0.06597]
[1777537012012,48.59,76041.26,2.0,0.00032,0.0,0.06597]
[1777537017660,48.59,76043.7,2.0,0.00032,0.0,0.06618]
[1777537022695,48.59,76046.42,2.0,0.00032,0.0,0.0664]
[1777537027730,48.59,76046.63,2.0,0.00032,0.0,0.06642]
[1777537030404,48.59,76047.91,2.0,0.00032,0.0,0.06653]
[1777537035786,48.59,76048.45,2.0,0.00032,0.0,0.06657]
[1777537040821,48.59,76049.64,2.0,0.00032,0.0,0.06667]
[1777537045856,48.59,76053.38,2.0,0.00033,0.0,0.06699]
[1777537047411,48.59,76053.31,2.0,0.00033,0.0,0.06698]
[1777537052905,48.59,76057.3,2.0,0.00033,0.0,0.06717]
[1777537057940,48.59,76049.95,2.0,0.00032,0.0,0.06655]
[1777537060604,48.59,76049.93,2.0,0.00032,0.0,0.06655]
[1777537065996,48.59,76049.46,2.0,0.00032,0.0,0.06651]
[1777537071036,48.59,76060.21,2.0,0.00033,0.0,0.06742]
[1777537076304,48.59,76058.59,2.0,0.00033,0.0,0.06728]
[1777537082113,48.59,76056.55,2.0,0.00033,0.0,0.06711]
[1777537087150,48.59,76055.18,2.0,0.00033,0.0,0.06699]
[1777537092185,48.59,76055.56,2.0,0.00033,0.0,0.06703]
[1777537093309,48.59,76055.56,2.0,0.00033,0.0,0.06703]
[1777537099234,48.59,76056.89,2.0,0.00033,0.0,0.06714]
[1777537104274,48.59,76056.03,2.0,0.00033,0.0,0.06707]
[1777537110323,48.59,76056.51,2.0,0.00033,0.0,0.06711]
[1777537116359,48.59,76056.17,2.0,0.00033,0.0,0.06693]
[1777537121394,48.59,76053.46,2.0,0.00032,0.0,0.0667]
[1777537126429,48.59,76052.03,2.0,0.00032,0.0,0.06658]
[1777537127329,48.59,76052.03,2.0,0.00032,0.0,0.06658]
[1777537132470,48.59,76052.17,2.0,0.00032,0.0,0.06659]
[1777537137506,48.59,76049.74,2.0,0.00032,0.0,0.06639]
[1777537142541,48.59,76049.02,2.0,0.00032,0.0,0.06633]
[1777537144336,48.59,76049.92,2.0,0.00032,0.0,0.0664]
[1777537149590,48.59,76049.21,2.0,0.00032,0.0,0.06634]
[1777537154625,48.59,76050.87,2.0,0.00032,0.0,0.06648]
[1777537159660,48.59,76050.1,2.0,0.00032,0.0,0.06642]
[1777537161345,48.59,76048.21,2.0,0.00032,0.0,0.06626]
[1777537168723,48.59,76047.63,2.0,0.00032,0.0,0.06621]
[1777537173758,48.59,76050.6,2.0,0.00032,0.0,0.06631]
[1777537174191,48.59,76050.6,2.0,0.00032,0.0,0.06631]
[1777537174199,48.59,76050.6,2.0,0.00032,0.0,0.06631]
[1777537179800,48.59,76049.89,2.0,0.00032,0.0,0.06625]
[1777537184837,48.59,76050.02,2.0,0.00032,0.0,0.06626]
[1777537189872,48.59,76048.28,2.0,0.00032,0.0,0.06612]
[1777537194907,48.59,76048.4,2.0,0.00032,0.0,0.06613]
[1777537199942,48.59,76049.14,2.0,0.00032,0.0,0.06619]
[1777537205984,48.59,76049.86,2.0,0.00032,0.0,0.06625]
[1777537212027,48.59,76049.76,2.0,0.00032,0.0,0.06624]
[1777537217062,48.59,76049.63,2.0,0.00032,0.0,0.06623]
[1777537222097,48.59,76044.61,2.0,0.00032,0.0,0.06581]
[1777537228139,48.59,76043.55,2.0,0.00032,0.0,0.06572]
[1777537233174,48.59,76043.43,2.0,0.00032,0.0,0.06556]
[1777537238208,48.59,76044.08,2.0,0.00032,0.0,0.06562]
[1777537243244,48.59,76046.64,2.0,0.00032,0.0,0.06583]
[1777537248284,48.59,76049.04,2.0,0.00032,0.0,0.06603]
[1777537253320,48.59,76048.48,2.0,0.00032,0.0,0.06599]
[1777537258354,48.59,76047.87,2.0,0.00032,0.0,0.06593]
[1777537263389,48.59,76048.73,2.0,0.00032,0.0,0.06601]
[1777537268425,48.59,76055.9,2.0,0.00032,0.0,0.06661]
[1777537273460,48.59,76053.45,2.0,0.00032,0.0,0.0664]
[1777537276481,48.59,76069.85,2.0,0.00033,0.0,0.06779]
[1777537281011,48.59,76068.4,2.0,0.00033,0.0,0.06767]
[1777537286551,48.59,76068.42,2.0,0.00033,0.0,0.06767]
[1777537291586,48.59,76052.7,2.0,0.00032,0.0,0.06619]
[1777537295703,48.59,76049.18,2.0,0.00032,0.0,0.0659]
[1777537301657,48.59,76037.38,2.0,0.00032,0.0,0.06492]
[1777537306692,48.59,76033.52,2.0,0.00031,0.0,0.0646]
[1777537311727,48.59,76035.18,2.0,0.00031,0.0,0.06474]
[1777537316762,48.59,76033.2,2.0,0.00031,0.0,0.06458]
[1777537321797,48.59,76035.46,2.0,0.00031,0.0,0.06476]
[1777537326832,48.59,76030.05,2.0,0.00031,0.0,0.06432]
[1777537331867,48.59,76030.3,2.0,0.00031,0.0,0.06434]
[1777537336902,48.59,76033.15,2.0,0.00031,0.0,0.06457]
[1777537342944,48.59,76031.42,2.0,0.00031,0.0,0.06443]
[1777537347979,48.59,76030.92,2.0,0.00031,0.0,0.06439]
[1777537353014,48.59,76025.45,2.0,0.00031,0.0,0.0638]
[1777537358049,48.59,76024.81,2.0,0.00031,0.0,0.06375]
[1777537363084,48.59,76025.88,2.0,0.00031,0.0,0.06383]
[1777537368119,48.59,76024.59,2.0,0.00031,0.0,0.06373]
[1777537373154,48.59,76024.03,2.0,0.00031,0.0,0.06368]
[1777537378189,48.59,76023.4,2.0,0.00031,0.0,0.06363]
[1777537383224,48.59,76019.57,2.0,0.00031,0.0,0.06332]
[1777537388268,48.59,76019.55,2.0,0.00031,0.0,0.06332]
[1777537393303,48.59,76017.49,2.0,0.00031,0.0,0.06316]
[1777537398338,48.59,76005.31,2.0,0.0003,0.0,0.06219]
[1777537402678,48.59,76001.39,2.0,0.0003,0.0,0.06188]
[1777537408408,48.59,76001.96,2.0,0.0003,0.0,0.06192]
[1777537413299,48.59,76002.58,2.0,0.0003,0.0,0.06183]
[1777537418478,48.59,76008.73,2.0,0.0003,0.0,0.06232]
[1777537423512,48.59,76006.93,2.0,0.0003,0.0,0.06217]
[1777537428548,48.59,76007.32,2.0,0.0003,0.0,0.06221]
[1777537433583,48.59,76007.61,2.0,0.0003,0.0,0.06223]
[1777537438618,48.59,76008.41,2.0,0.0003,0.0,0.06229]
[1777537443654,48.59,76006.48,2.0,0.0003,0.0,0.06214]
[1777537448689,48.59,76005.3,2.0,0.0003,0.0,0.06205]
[1777537453724,48.59,76003.2,2.0,0.0003,0.0,0.06188]
[1777537458759,48.59,76002.16,2.0,0.0003,0.0,0.0618]
[1777537463794,48.59,76001.84,2.0,0.0003,0.0,0.06177]
[1777537468829,48.59,76003.66,2.0,0.0003,0.0,0.06192]
[1777537473863,48.59,76002.05,2.0,0.0003,0.0,0.06165]
[1777537478899,48.59,76001.73,2.0,0.0003,0.0,0.06162]
[1777537484107,48.59,76002.26,2.0,0.0003,0.0,0.06167]
[1777537489911,48.59,76002.89,2.0,0.0003,0.0,0.06172]
[1777537495011,48.59,76003.05,2.0,0.0003,0.0,0.06173]
[1777537500051,48.59,76003.06,2.0,0.0003,0.0,0.06173]
[1777537503265,48.59,76004.23,2.0,0.0003,0.0,0.06182]
[1777537509115,48.59,76013.47,2.0,0.0003,0.0,0.06255]
[1777537510187,48.59,76013.47,2.0,0.0003,0.0,0.06255]
[1777537513154,48.59,76015.77,2.0,0.0003,0.0,0.06274]
[1777537514096,48.59,76015.72,2.0,0.0003,0.0,0.06273]
[1777537514147,48.59,76015.72,2.0,0.0003,0.0,0.06273]
[1777537515170,48.59,76090.03,2.0,0.00034,0.0,0.06892]
[1777537516177,48.59,76111.75,2.0,0.00035,0.0,0.07084]
[1777537516549,48.59,76111.75,2.0,0.00035,0.0,0.07084]
[1777537522219,48.59,76121.84,2.0,0.00035,0.0,0.07174]
[1777537527254,48.59,76134.88,2.0,0.00036,0.0,0.07292]
[1777537532289,48.59,76135.7,2.0,0.00036,0.0,0.07284]
[1777537532508,48.59,76135.7,2.0,0.00036,0.0,0.07284]
[1777537538332,48.59,76129.86,2.0,0.00035,0.0,0.07231]
[1777537543367,48.59,76127.88,2.0,0.00035,0.0,0.07213]
[1777537548401,48.59,76126.73,2.0,0.00035,0.0,0.07202]
[1777537553437,48.59,76122.2,2.0,0.00035,0.0,0.07161]
[1777537558472,48.59,76126.13,2.0,0.00035,0.0,0.07197]
[1777537563507,48.59,76121.81,2.0,0.00035,0.0,0.07158]
[1777537568545,48.59,76126.62,2.0,0.00035,0.0,0.07201]
[1777537573577,48.59,76121.53,2.0,0.00035,0.0,0.07155]
[1777537577606,48.59,76104.41,2.0,0.00034,0.0,0.07003]
[1777537582640,48.59,76104.57,2.0,0.00034,0.0,0.07004]
[1777537587676,48.59,76097.85,2.0,0.00034,0.0,0.06945]
[1777537592711,48.59,76097.23,2.0,0.00034,0.0,0.06924]
[1777537597746,48.59,76083.42,2.0,0.00033,0.0,0.06805]
[1777537602781,48.59,76083.54,2.0,0.00033,0.0,0.06806]
[1777537608546,48.59,76071.71,2.0,0.00033,0.0,0.06705]
[1777537617256,48.59,76063.32,2.0,0.00032,0.0,0.06634]
[1777537622924,48.59,76063.66,2.0,0.00032,0.0,0.06637]
[1777537627444,48.59,76057.48,2.0,0.00032,0.0,0.06585]
[1777537628247,48.59,76057.41,2.0,0.00032,0.0,0.06585]
[1777537634001,48.59,76059.87,2.0,0.00032,0.0,0.06605]
[1777537639036,48.59,76059.61,2.0,0.00032,0.0,0.06603]
[1777537644070,48.59,76057.62,2.0,0.00032,0.0,0.06586]
[1777537649106,48.59,76060.46,2.0,0.00032,0.0,0.0661]
[1777537654140,48.59,76060.79,2.0,0.00032,0.0,0.06598]
[1777537659175,48.59,76054.84,2.0,0.00032,0.0,0.06548]
[1777537664211,48.59,76056.01,2.0,0.00032,0.0,0.06558]
[1777537670253,48.59,76056.82,2.0,0.00032,0.0,0.06565]
[1777537675288,48.59,76047.68,2.0,0.00032,0.0,0.06489]
[1777537680323,48.59,76046.16,2.0,0.00031,0.0,0.06477]
[1777537685664,48.59,76050.09,2.0,0.00032,0.0,0.06509]
[1777537691400,48.59,76052.81,2.0,0.00032,0.0,0.06532]
[1777537696435,48.59,76059.23,2.0,0.00032,0.0,0.06585]
[1777537701470,48.59,76059.4,2.0,0.00032,0.0,0.06586]
[1777537706509,48.59,76052.49,2.0,0.00032,0.0,0.06529]
[1777537706685,48.59,76052.49,2.0,0.00032,0.0,0.06529]
[1777537716578,48.59,76054.18,2.0,0.00032,0.0,0.06528]
[1777537716695,48.59,76054.18,2.0,0.00032,0.0,0.06528]
[1777537722620,48.59,76051.43,2.0,0.00032,0.0,0.06506]
[1777537727655,48.59,76051.06,2.0,0.00032,0.0,0.06503]
[1777537732692,48.59,76050.55,2.0,0.00032,0.0,0.06498]
[1777537737727,48.59,76049.97,2.0,0.00032,0.0,0.06494]
[1777537742762,48.59,76050.11,2.0,0.00032,0.0,0.06495]
[1777537747797,48.59,76049.69,2.0,0.00032,0.0,0.06491]
[1777537748769,48.59,76049.69,2.0,0.00032,0.0,0.06491]
[1777537753839,48.59,76049.85,2.0,0.00032,0.0,0.06493]
[1777537759738,48.59,76049.91,2.0,0.00032,0.0,0.06493]
[1777537764916,48.59,76049.52,2.0,0.00032,0.0,0.0649]
[1777537769951,48.59,76049.83,2.0,0.00032,0.0,0.06492]
[1777537774985,48.59,76050.42,2.0,0.00032,0.0,0.06483]
[1777537780021,48.59,76052.98,2.0,0.00032,0.0,0.06504]
[1777537785055,48.59,76052.69,2.0,0.00032,0.0,0.06501]
[1777537790091,48.59,76053.21,2.0,0.00032,0.0,0.06506]
[1777537794928,48.59,76052.61,2.0,0.00032,0.0,0.06501]
[1777537800161,48.59,76048.7,2.0,0.00031,0.0,0.06469]
[1777537803396,48.59,76048.61,2.0,0.00031,0.0,0.06468]
[1777537809223,48.59,76048.46,2.0,0.00031,0.0,0.06467]
[1777537813418,48.59,76049.13,2.0,0.00031,0.0,0.06472]
[1777537819295,48.59,76048.03,2.0,0.00031,0.0,0.06463]
[1777537824330,48.59,76049.01,2.0,0.00031,0.0,0.06471]
[1777537829365,48.59,76051.25,2.0,0.00032,0.0,0.0649]
[1777537834608,48.59,76038.96,2.0,0.00031,0.0,0.06375]
[1777537840442,48.59,76048.06,2.0,0.00031,0.0,0.06449]
[1777537845477,48.59,76045.94,2.0,0.00031,0.0,0.06431]
[1777537850516,48.59,76032.48,2.0,0.00031,0.0,0.06322]
[1777537855551,48.59,76029.7,2.0,0.00031,0.0,0.063]
[1777537860586,48.59,76023.4,2.0,0.0003,0.0,0.0625]
[1777537865621,48.59,76027.66,2.0,0.0003,0.0,0.06284]
[1777537870656,48.59,76027.77,2.0,0.0003,0.0,0.06285]
[1777537875691,48.59,76028.49,2.0,0.00031,0.0,0.0629]
[1777537880726,48.59,76027.42,2.0,0.0003,0.0,0.06282]
[1777537885761,48.59,76025.86,2.0,0.0003,0.0,0.06269]
[1777537890799,48.59,76026.05,2.0,0.0003,0.0,0.06271]
[1777537895835,48.59,76021.34,2.0,0.0003,0.0,0.06219]
[1777537900870,48.59,76018.55,2.0,0.0003,0.0,0.06197]
[1777537905905,48.59,76020.86,2.0,0.0003,0.0,0.06215]
[1777537910940,48.59,76021.34,2.0,0.0003,0.0,0.06219]
[1777537915974,48.59,76023.03,2.0,0.0003,0.0,0.06233]
[1777537921012,48.59,76024.11,2.0,0.0003,0.0,0.06241]
[1777537926047,48.59,76026.89,2.0,0.0003,0.0,0.06263]
[1777537931083,48.59,76032.5,2.0,0.00031,0.0,0.06308]
[1777537936117,48.59,76030.62,2.0,0.00031,0.0,0.06293]
[1777537941153,48.59,76030.95,2.0,0.00031,0.0,0.06296]
[1777537946188,48.59,76037.1,2.0,0.00031,0.0,0.06345]
[1777537951223,48.59,76035.02,2.0,0.00031,0.0,0.06314]
[1777537956258,48.59,76035.45,2.0,0.00031,0.0,0.06318]
[1777537961293,48.59,76035.24,2.0,0.00031,0.0,0.06316]
[1777537966327,48.59,76035.8,2.0,0.00031,0.0,0.0632]
[1777537971362,48.59,76036.22,2.0,0.00031,0.0,0.06324]
[1777537977404,48.59,76035.84,2.0,0.00031,0.0,0.06321]
[1777537982440,48.59,76037.97,2.0,0.00031,0.0,0.06338]
[1777537987475,48.59,76036.42,2.0,0.00031,0.0,0.06325]
[1777537992510,48.59,76036.38,2.0,0.00031,0.0,0.06325]
[1777537997545,48.59,76037.37,2.0,0.00031,0.0,0.06333]
[1777538002580,48.59,76036.39,2.0,0.00031,0.0,0.06325]
[1777538007615,48.59,76036.87,2.0,0.00031,0.0,0.06329]
[1777538012650,48.59,76036.84,2.0,0.00031,0.0,0.06315]
[1777538015988,48.59,76043.32,2.0,0.00031,0.0,0.06367]
[1777538025741,48.59,76064.65,2.0,0.00032,0.0,0.06542]
[1777538030777,48.59,76067.97,2.0,0.00032,0.0,0.06569]
[1777538035811,48.59,76068.97,2.0,0.00032,0.0,0.06578]
[1777538040847,48.59,76081.67,2.0,0.00033,0.0,0.06684]
[1777538045882,48.59,76083.67,2.0,0.00033,0.0,0.06701]
[1777538050920,48.59,76083.95,2.0,0.00033,0.0,0.06704]
[1777538055955,48.59,76082.92,2.0,0.00033,0.0,0.06695]
[1777538060990,48.59,76083.42,2.0,0.00033,0.0,0.06699]
[1777538066029,48.59,76083.82,2.0,0.00033,0.0,0.06703]
[1777538071065,48.59,76082.57,2.0,0.00033,0.0,0.06677]
[1777538076101,48.59,76070.04,2.0,0.00032,0.0,0.06572]
[1777538081136,48.59,76067.37,2.0,0.00032,0.0,0.0655]
[1777538086170,48.59,76062.53,2.0,0.00032,0.0,0.0651]
[1777538091207,48.59,76061.78,2.0,0.00032,0.0,0.06503]
[1777538096241,48.59,76063.97,2.0,0.00032,0.0,0.06521]
[1777538101276,48.59,76073.32,2.0,0.00032,0.0,0.06599]
[1777538106314,48.59,76064.02,2.0,0.00032,0.0,0.06522]
[1777538111349,48.59,76069.4,2.0,0.00032,0.0,0.06567]
[1777538116384,48.59,76068.55,2.0,0.00032,0.0,0.06559]
[1777538121420,48.59,76068.12,2.0,0.00032,0.0,0.06556]
[1777538126455,48.59,76066.43,2.0,0.00032,0.0,0.06542]
[1777538131489,48.59,76064.68,2.0,0.00032,0.0,0.06513]
[1777538136525,48.59,76063.38,2.0,0.00032,0.0,0.06502]
[1777538141559,48.59,76059.3,2.0,0.00031,0.0,0.06468]
[1777538146595,48.59,76058.85,2.0,0.00031,0.0,0.06465]
[1777538153644,48.59,76062.25,2.0,0.00032,0.0,0.06493]
[1777538158678,48.59,76062.32,2.0,0.00032,0.0,0.06493]
[1777538163714,48.59,76061.0,2.0,0.00032,0.0,0.06482]
[1777538168748,48.59,76060.41,2.0,0.00032,0.0,0.06477]
[1777538173784,48.59,76056.26,2.0,0.00031,0.0,0.06443]
[1777538178819,48.59,76056.79,2.0,0.00031,0.0,0.06448]
[1777538185868,48.59,76057.11,2.0,0.00031,0.0,0.0645]
[1777538190904,48.59,76058.87,2.0,0.00031,0.0,0.06465]
[1777538196946,48.59,76059.01,2.0,0.00031,0.0,0.06451]
[1777538201981,48.59,76059.95,2.0,0.00031,0.0,0.06459]
[1777538207016,48.59,76059.81,2.0,0.00031,0.0,0.06458]
[1777538212051,48.59,76059.11,2.0,0.00031,0.0,0.06452]
[1777538221114,48.59,76059.93,2.0,0.00031,0.0,0.06459]
[1777538226149,48.59,76063.85,2.0,0.00032,0.0,0.06491]
[1777538231184,48.59,76058.21,2.0,0.00031,0.0,0.06445]
[1777538236219,48.59,76058.19,2.0,0.00031,0.0,0.06445]
[1777538241253,48.59,76058.42,2.0,0.00031,0.0,0.06447]
[1777538246289,48.59,76061.46,2.0,0.00031,0.0,0.06472]
[1777538251324,48.59,76063.61,2.0,0.00032,0.0,0.06475]
[1777538256359,48.59,76064.8,2.0,0.00032,0.0,0.06484]
[1777538261396,48.59,76067.36,2.0,0.00032,0.0,0.06506]
[1777538266429,48.59,76067.74,2.0,0.00032,0.0,0.06509]
[1777538271463,48.59,76067.54,2.0,0.00032,0.0,0.06507]
[1777538277506,48.59,76067.99,2.0,0.00032,0.0,0.06511]
[1777538282541,48.59,76067.26,2.0,0.00032,0.0,0.06505]
[1777538288583,48.59,76065.38,2.0,0.00032,0.0,0.06489]
[1777538293618,48.59,76066.32,2.0,0.00032,0.0,0.06497]
[1777538298653,48.59,76065.72,2.0,0.00032,0.0,0.06492]
[1777538303688,48.59,76065.97,2.0,0.00032,0.0,0.06494]
[1777538309729,48.59,76066.66,2.0,0.00032,0.0,0.065]
[1777538314765,48.59,76066.23,2.0,0.00032,0.0,0.06482]
[1777538316108,48.59,76066.23,2.0,0.00032,0.0,0.06482]
[1777538321112,48.59,76070.6,2.0,0.00032,0.0,0.06518]
[1777538322476,48.59,76071.47,2.0,0.00032,0.0,0.06525]
[1777538323710,48.59,76073.54,2.0,0.00032,0.0,0.06542]
[1777538328862,48.59,76083.23,2.0,0.00032,0.0,0.06623]
[1777538329339,48.59,76083.23,2.0,0.00032,0.0,0.06623]
[1777538333084,48.59,76088.88,2.0,0.00033,0.0,0.06671]
[1777538335392,48.59,76101.1,2.0,0.00033,0.0,0.06775]
[1777538336639,48.59,76103.06,2.0,0.00033,0.0,0.06792]
[1777538338241,48.59,76103.37,2.0,0.00033,0.0,0.06794]
[1777538340062,48.59,76105.56,2.0,0.00033,0.0,0.06813]
[1777538340209,48.59,76105.56,2.0,0.00033,0.0,0.06813]
[1777538341586,48.59,76106.51,2.0,0.00033,0.0,0.06821]
[1777538343638,48.59,76105.95,2.0,0.00033,0.0,0.06816]
[1777538349003,48.59,76099.38,2.0,0.00033,0.0,0.0676]
[1777538354038,48.59,76097.98,2.0,0.00033,0.0,0.06748]
[1777538359073,48.59,76103.14,2.0,0.00033,0.0,0.06792]
[1777538364108,48.59,76101.95,2.0,0.00033,0.0,0.06782]
[1777538369143,48.59,76101.82,2.0,0.00033,0.0,0.06781]
[1777538374178,48.59,76099.09,2.0,0.00033,0.0,0.06742]
[1777538379213,48.59,76094.93,2.0,0.00033,0.0,0.06707]
[1777538384248,48.59,76094.81,2.0,0.00033,0.0,0.06706]
[1777538389283,48.59,76093.52,2.0,0.00033,0.0,0.06695]
[1777538394318,48.59,76096.02,2.0,0.00033,0.0,0.06716]
[1777538399353,48.59,76096.8,2.0,0.00033,0.0,0.06723]
[1777538404388,48.59,76095.8,2.0,0.00033,0.0,0.06714]
[1777538409423,48.59,76087.35,2.0,0.00032,0.0,0.06643]
[1777538415464,48.59,76079.91,2.0,0.00032,0.0,0.0658]
[1777538420500,48.59,76089.16,2.0,0.00032,0.0,0.06658]
[1777538425535,48.59,76088.93,2.0,0.00032,0.0,0.06656]
[1777538430569,48.59,76088.98,2.0,0.00032,0.0,0.06657]
[1777538435606,48.59,76087.02,2.0,0.00032,0.0,0.06625]
[1777538440644,48.59,76098.93,2.0,0.00033,0.0,0.06726]
[1777538445680,48.59,76102.74,2.0,0.00033,0.0,0.06758]
[1777538450715,48.59,76106.15,2.0,0.00033,0.0,0.06788]
[1777538455750,48.59,76106.4,2.0,0.00033,0.0,0.0679]
[1777538460784,48.59,76106.02,2.0,0.00033,0.0,0.06787]
[1777538465821,48.59,76108.02,2.0,0.00033,0.0,0.06804]
[1777538470856,48.59,76101.77,2.0,0.00033,0.0,0.0675]
[1777538475891,48.59,76100.07,2.0,0.00033,0.0,0.06736]
[1777538480926,48.59,76102.5,2.0,0.00033,0.0,0.06756]
[1777538485961,48.59,76102.39,2.0,0.00033,0.0,0.06755]
[1777538490996,48.59,76103.42,2.0,0.00033,0.0,0.06764]
[1777538496032,48.59,76110.23,2.0,0.00033,0.0,0.06808]
[1777538501067,48.59,76110.76,2.0,0.00033,0.0,0.06812]
[1777538506102,48.59,76110.82,2.0,0.00033,0.0,0.06813]
[1777538511137,48.59,76111.29,2.0,0.00033,0.0,0.06817]
[1777538516172,48.59,76111.1,2.0,0.00033,0.0,0.06815]
[1777538521207,48.59,76106.23,2.0,0.00033,0.0,0.06773]
[1777538526242,48.59,76104.23,2.0,0.00033,0.0,0.06756]
[1777538531277,48.59,76105.53,2.0,0.00033,0.0,0.06767]
[1777538536312,48.59,76107.4,2.0,0.00033,0.0,0.06783]
[1777538541346,48.59,76107.33,2.0,0.00033,0.0,0.06783]
[1777538546382,48.59,76111.5,2.0,0.00033,0.0,0.06818]
[1777538551417,48.59,76106.62,2.0,0.00033,0.0,0.06761]
[1777538557459,48.59,76105.83,2.0,0.00033,0.0,0.06755]
[1777538562494,48.59,76105.43,2.0,0.00033,0.0,0.06751]
[1777538567529,48.59,76105.94,2.0,0.00033,0.0,0.06756]
[1777538572565,48.59,76106.18,2.0,0.00033,0.0,0.06758]
[1777538577600,48.59,76105.55,2.0,0.00033,0.0,0.06752]
[1777538582635,48.59,76105.49,2.0,0.00033,0.0,0.06752]
[1777538587670,48.59,76105.52,2.0,0.00033,0.0,0.06752]
[1777538592704,48.59,76105.88,2.0,0.00033,0.0,0.06755]
[1777538597739,48.59,76105.53,2.0,0.00033,0.0,0.06752]
[1777538602775,48.59,76105.49,2.0,0.00033,0.0,0.06752]
[1777538607817,48.59,76105.77,2.0,0.00033,0.0,0.06754]
[1777538613859,48.59,76106.91,2.0,0.00033,0.0,0.06749]
[1777538618894,48.59,76108.49,2.0,0.00033,0.0,0.06762]
[1777538623930,48.59,76108.98,2.0,0.00033,0.0,0.06766]
[1777538628965,48.59,76105.71,2.0,0.00033,0.0,0.06738]
[1777538634001,48.59,76106.16,2.0,0.00033,0.0,0.06742]
[1777538639042,48.59,76097.45,2.0,0.00033,0.0,0.06668]
[1777538644077,48.59,76097.73,2.0,0.00033,0.0,0.06671]
[1777538649112,48.59,76097.1,2.0,0.00033,0.0,0.06665]
[1777538654147,48.59,76093.52,2.0,0.00032,0.0,0.06635]
[1777538655668,48.59,76094.33,2.0,0.00032,0.0,0.06642]
[1777538655706,48.59,76094.33,2.0,0.00032,0.0,0.06642]
[1777538655708,48.59,76094.33,2.0,0.00032,0.0,0.06642]
[1777538656314,48.59,76094.33,2.0,0.00032,0.0,0.06642]
[1777538664217,48.59,76093.01,2.0,0.00032,0.0,0.06631]
[1777538669252,48.59,76091.36,2.0,0.00032,0.0,0.06617]
[1777538674287,48.59,76086.74,2.0,0.00032,0.0,0.06563]
[1777538679322,48.59,76085.73,2.0,0.00032,0.0,0.06555]
[1777538684357,48.59,76092.2,2.0,0.00032,0.0,0.06609]
[1777538689392,48.59,76104.64,2.0,0.00033,0.0,0.06714]
[1777538695435,48.59,76104.76,2.0,0.00033,0.0,0.06715]
[1777538700470,48.59,76103.83,2.0,0.00033,0.0,0.06707]
[1777538706512,48.59,76103.85,2.0,0.00033,0.0,0.06707]
[1777538711548,48.59,76108.0,2.0,0.00033,0.0,0.06743]
[1777538716582,48.59,76112.55,2.0,0.00033,0.0,0.06782]
[1777538721617,48.59,76109.35,2.0,0.00033,0.0,0.06754]
[1777538726653,48.59,76106.23,2.0,0.00033,0.0,0.06728]
[1777538731687,48.59,76102.3,2.0,0.00033,0.0,0.06679]
[1777538736723,48.59,76100.86,2.0,0.00033,0.0,0.06667]
[1777538741758,48.59,76098.79,2.0,0.00032,0.0,0.0665]
[1777538746793,48.59,76099.4,2.0,0.00032,0.0,0.06655]
[1777538751827,48.59,76101.78,2.0,0.00033,0.0,0.06675]
[1777538756863,48.59,76101.85,2.0,0.00033,0.0,0.06675]
[1777538763912,48.59,76101.36,2.0,0.00033,0.0,0.06671]
[1777538768947,48.59,76097.38,2.0,0.00032,0.0,0.06638]
[1777538773982,48.59,76094.05,2.0,0.00032,0.0,0.0661]
[1777538779017,48.59,76091.69,2.0,0.00032,0.0,0.0659]
[1777538782037,48.59,76108.16,2.0,0.00033,0.0,0.06729]
[1777538787073,48.59,76111.1,2.0,0.00033,0.0,0.06754]
[1777538792107,48.59,76113.27,2.0,0.00033,0.0,0.06758]
[1777538803185,48.59,76112.9,2.0,0.00033,0.0,0.06754]
[1777538808219,48.59,76111.76,2.0,0.00033,0.0,0.06745]
[1777538813255,48.59,76118.46,2.0,0.00033,0.0,0.06802]
[1777538818289,48.59,76118.49,2.0,0.00033,0.0,0.06802]
[1777538823325,48.59,76104.23,2.0,0.00033,0.0,0.06681]
[1777538828360,48.59,76093.04,2.0,0.00032,0.0,0.06586]
[1777538833394,48.59,76095.39,2.0,0.00032,0.0,0.06606]
[1777538838429,48.59,76096.27,2.0,0.00032,0.0,0.06613]
[1777538843465,48.59,76101.36,2.0,0.00032,0.0,0.06656]
[1777538848500,48.59,76097.16,2.0,0.00032,0.0,0.06621]
[1777538853535,48.59,76096.53,2.0,0.00032,0.0,0.06601]
[1777538858570,48.59,76090.34,2.0,0.00032,0.0,0.06549]
[1777538863605,48.59,76094.97,2.0,0.00032,0.0,0.06588]
[1777538868639,48.59,76095.09,2.0,0.00032,0.0,0.06589]
[1777538873675,48.59,76090.5,2.0,0.00032,0.0,0.0655]
[1777538878711,48.59,76088.23,2.0,0.00032,0.0,0.06531]
[1777538883745,48.59,76088.84,2.0,0.00032,0.0,0.06537]
[1777538888781,48.59,76088.88,2.0,0.00032,0.0,0.06537]
[1777538893817,48.59,76090.2,2.0,0.00032,0.0,0.06548]
[1777538898852,48.59,76090.16,2.0,0.00032,0.0,0.06548]
[1777538903887,48.59,76089.97,2.0,0.00032,0.0,0.06546]
[1777538908921,48.59,76083.1,2.0,0.00032,0.0,0.06489]
[1777538913957,48.59,76085.4,2.0,0.00032,0.0,0.06493]
[1777538918992,48.59,76084.49,2.0,0.00032,0.0,0.06486]
[1777538924027,48.59,76080.03,2.0,0.00031,0.0,0.06449]
[1777538929063,48.59,76079.47,2.0,0.00031,0.0,0.06445]
[1777538934097,48.59,76079.78,2.0,0.00031,0.0,0.06447]
[1777538939133,48.59,76080.52,2.0,0.00031,0.0,0.06453]
[1777538944620,48.59,76072.63,2.0,0.00031,0.0,0.06389]
[1777538950210,48.59,76069.37,2.0,0.00031,0.0,0.06362]
[1777538955244,48.59,76071.12,2.0,0.00031,0.0,0.06376]
[1777538960280,48.59,76068.19,2.0,0.00031,0.0,0.06353]
[1777538965315,48.59,76074.58,2.0,0.00031,0.0,0.06404]
[1777538970350,48.59,76078.09,2.0,0.00031,0.0,0.06433]
[1777538975385,48.59,76080.72,2.0,0.00031,0.0,0.0644]
[1777538980420,48.59,76080.39,2.0,0.00031,0.0,0.06437]
[1777538985454,48.59,76087.17,2.0,0.00032,0.0,0.06493]
[1777538990490,48.59,76094.8,2.0,0.00032,0.0,0.06557]
[1777538995526,48.59,76104.73,2.0,0.00032,0.0,0.0664]
[1777539000560,48.59,76099.32,2.0,0.00032,0.0,0.06594]
[1777539005596,48.59,76097.43,2.0,0.00032,0.0,0.06579]
[1777539010633,48.59,76096.42,2.0,0.00032,0.0,0.0657]
[1777539015668,48.59,76088.11,2.0,0.00032,0.0,0.06501]
[1777539020704,48.59,76084.61,2.0,0.00032,0.0,0.06472]
[1777539025739,48.59,76083.74,2.0,0.00032,0.0,0.06465]
[1777539031780,48.59,76084.79,2.0,0.00031,0.0,0.06459]
[1777539036816,48.59,76084.14,2.0,0.00031,0.0,0.06454]
[1777539041852,48.59,76075.92,2.0,0.00031,0.0,0.06386]
[1777539046887,48.59,76076.76,2.0,0.00031,0.0,0.06393]
[1777539051923,48.59,76077.56,2.0,0.00031,0.0,0.064]
[1777539056958,48.59,76074.3,2.0,0.00031,0.0,0.06373]
[1777539061993,48.59,76074.28,2.0,0.00031,0.0,0.06373]
[1777539067031,48.59,76076.48,2.0,0.00031,0.0,0.06391]
[1777539072858,48.59,76075.8,2.0,0.00031,0.0,0.06385]
[1777539078108,48.59,76076.73,2.0,0.00031,0.0,0.06393]
[1777539083144,48.59,76077.34,2.0,0.00031,0.0,0.06398]
[1777539088179,48.59,76078.38,2.0,0.00031,0.0,0.06406]
[1777539093214,48.59,76078.82,2.0,0.00031,0.0,0.06396]
[1777539098249,48.59,76085.2,2.0,0.00031,0.0,0.06448]
[1777539103284,48.59,76094.18,2.0,0.00032,0.0,0.06522]
[1777539108319,48.59,76095.54,2.0,0.00032,0.0,0.06533]
[1777539113354,48.59,76094.76,2.0,0.00032,0.0,0.06527]
[1777539118389,48.59,76096.33,2.0,0.00032,0.0,0.0654]
[1777539123423,48.59,76094.48,2.0,0.00032,0.0,0.06524]
[1777539128458,48.59,76093.44,2.0,0.00032,0.0,0.06516]
[1777539133493,48.59,76088.84,2.0,0.00032,0.0,0.06478]
[1777539138529,48.59,76087.5,2.0,0.00032,0.0,0.06467]
[1777539143563,48.59,76087.93,2.0,0.00032,0.0,0.0647]
[1777539149607,48.59,76088.05,2.0,0.00032,0.0,0.06471]
[1777539154642,48.59,76085.27,2.0,0.00031,0.0,0.06434]
[1777539159676,48.59,76073.4,2.0,0.00031,0.0,0.06337]
[1777539164712,48.59,76065.0,2.0,0.00031,0.0,0.06269]
[1777539169747,48.59,76064.32,2.0,0.0003,0.0,0.06264]
[1777539174803,48.59,76063.0,2.0,0.0003,0.0,0.06253]
[1777539179839,48.59,76062.36,2.0,0.0003,0.0,0.06248]
[1777539184874,48.59,76062.99,2.0,0.0003,0.0,0.06253]
[1777539189909,48.59,76063.17,2.0,0.0003,0.0,0.06255]
[1777539194944,48.59,76063.5,2.0,0.0003,0.0,0.06257]
[1777539199981,48.59,76057.8,2.0,0.0003,0.0,0.06212]
[1777539205017,48.59,76047.48,2.0,0.0003,0.0,0.06131]
[1777539210052,48.59,76040.32,2.0,0.0003,0.0,0.06075]
[1777539215087,48.59,76042.72,2.0,0.0003,0.0,0.06079]
[1777539220122,48.59,76041.84,2.0,0.0003,0.0,0.06073]
[1777539225156,48.59,76044.18,2.0,0.0003,0.0,0.06091]
[1777539230194,48.59,76058.19,2.0,0.0003,0.0,0.06201]
[1777539235230,48.59,76065.97,2.0,0.0003,0.0,0.06263]
[1777539240266,48.59,76069.9,2.0,0.00031,0.0,0.06295]
[1777539245301,48.59,76070.4,2.0,0.00031,0.0,0.06299]
[1777539250339,48.59,76068.73,2.0,0.00031,0.0,0.06285]
[1777539255374,48.59,76076.09,2.0,0.00031,0.0,0.06344]
[1777539260409,48.59,76084.01,2.0,0.00031,0.0,0.06409]
[1777539265444,48.59,76082.49,2.0,0.00031,0.0,0.06396]
[1777539270481,48.59,76083.35,2.0,0.00031,0.0,0.06403]
[1777539275517,48.59,76075.33,2.0,0.00031,0.0,0.06324]
[1777539280551,48.59,76076.57,2.0,0.00031,0.0,0.06334]
[1777539285587,48.59,76076.95,2.0,0.00031,0.0,0.06337]
[1777539290623,48.59,76075.59,2.0,0.00031,0.0,0.06326]
[1777539295658,48.59,76075.93,2.0,0.00031,0.0,0.06329]
[1777539300693,48.59,76078.55,2.0,0.00031,0.0,0.0635]
[1777539305728,48.59,76078.64,2.0,0.00031,0.0,0.06351]
[1777539310763,48.59,76078.74,2.0,0.00031,0.0,0.06351]
[1777539315798,48.59,76080.12,2.0,0.00031,0.0,0.06363]
[1777539320833,48.59,76078.5,2.0,0.00031,0.0,0.0635]
[1777539325868,48.59,76078.05,2.0,0.00031,0.0,0.06346]
[1777539330903,48.59,76078.62,2.0,0.00031,0.0,0.06351]
[1777539335938,48.59,76074.67,2.0,0.00031,0.0,0.06304]
[1777539340973,48.59,76071.19,2.0,0.00031,0.0,0.06276]
[1777539346007,48.59,76067.54,2.0,0.0003,0.0,0.06247]
[1777539351042,48.59,76063.73,2.0,0.0003,0.0,0.06217]
[1777539356078,48.59,76056.41,2.0,0.0003,0.0,0.06159]
[1777539361114,48.59,76052.65,2.0,0.0003,0.0,0.06129]
[1777539366149,48.59,76052.96,2.0,0.0003,0.0,0.06132]
[1777539374205,48.59,76054.61,2.0,0.0003,0.0,0.06145]
[1777539379240,48.59,76053.66,2.0,0.0003,0.0,0.06137]
[1777539384275,48.59,76054.21,2.0,0.0003,0.0,0.06141]
[1777539389310,48.59,76054.1,2.0,0.0003,0.0,0.06141]
[1777539395352,48.59,76054.3,2.0,0.0003,0.0,0.06128]
[1777539400390,48.59,76054.24,2.0,0.0003,0.0,0.06128]
[1777539405423,48.59,76052.52,2.0,0.0003,0.0,0.06114]
[1777539410458,48.59,76053.22,2.0,0.0003,0.0,0.0612]
[1777539415493,48.59,76054.61,2.0,0.0003,0.0,0.06131]
[1777539420528,48.59,76054.46,2.0,0.0003,0.0,0.06129]
[1777539425563,48.59,76052.96,2.0,0.0003,0.0,0.06118]
[1777539432612,48.59,76052.65,2.0,0.0003,0.0,0.06115]
[1777539437647,48.59,76046.62,2.0,0.00029,0.0,0.06068]
[1777539443432,48.59,76040.62,2.0,0.00029,0.0,0.06022]
[1777539448724,48.59,76033.62,2.0,0.00029,0.0,0.05968]
[1777539453759,48.59,76036.89,2.0,0.00029,0.0,0.05979]
[1777539458794,48.59,76041.32,2.0,0.00029,0.0,0.06013]
[1777539463830,48.59,76039.71,2.0,0.00029,0.0,0.06001]
[1777539469872,48.59,76040.95,2.0,0.00029,0.0,0.0601]
[1777539474907,48.59,76040.81,2.0,0.00029,0.0,0.06009]
[1777539479942,48.59,76040.81,2.0,0.00029,0.0,0.06009]
[1777539484977,48.59,76040.64,2.0,0.00029,0.0,0.06008]
[1777539490012,48.59,76040.77,2.0,0.00029,0.0,0.06009]
[1777539495047,48.59,76040.79,2.0,0.00029,0.0,0.06009]
[1777539500082,48.59,76039.06,2.0,0.00029,0.0,0.05996]
[1777539506124,48.59,76038.28,2.0,0.00029,0.0,0.0599]
[1777539511158,48.59,76038.38,2.0,0.00029,0.0,0.05977]
[1777539516194,48.59,76038.61,2.0,0.00029,0.0,0.05979]
[1777539521229,48.59,76038.16,2.0,0.00029,0.0,0.05975]
[1777539527271,48.59,76038.29,2.0,0.00029,0.0,0.05976]
[1777539532306,48.59,76037.41,2.0,0.00029,0.0,0.05969]
[1777539537341,48.59,76036.72,2.0,0.00029,0.0,0.05964]
[1777539542375,48.59,76034.67,2.0,0.00029,0.0,0.05948]
[1777539547411,48.59,76034.04,2.0,0.00029,0.0,0.05944]
[1777539552447,48.59,76034.19,2.0,0.00029,0.0,0.05945]
[1777539557482,48.59,76030.91,2.0,0.00029,0.0,0.0592]
[1777539562516,48.59,76032.4,2.0,0.00029,0.0,0.05931]
[1777539567552,48.59,76030.0,2.0,0.00029,0.0,0.05913]
[1777539572587,48.59,76031.29,2.0,0.00029,0.0,0.05909]
[1777539577622,48.59,76031.01,2.0,0.00029,0.0,0.05907]
[1777539585810,48.59,76032.01,2.0,0.00029,0.0,0.05914]
[1777539592729,48.59,76032.12,2.0,0.00029,0.0,0.05915]
[1777539597764,48.59,76032.45,2.0,0.00029,0.0,0.05918]
[1777539602799,48.59,76026.54,2.0,0.00029,0.0,0.05873]
[1777539607834,48.59,76025.95,2.0,0.00028,0.0,0.05869]
[1777539612870,48.59,76026.91,2.0,0.00029,0.0,0.05876]
[1777539617905,48.59,76026.76,2.0,0.00029,0.0,0.05875]
[1777539622940,48.59,76033.68,2.0,0.00029,0.0,0.05927]
[1777539627975,48.59,76034.38,2.0,0.00029,0.0,0.05933]
[1777539633010,48.59,76032.46,2.0,0.00029,0.0,0.05904]
[1777539638046,48.59,76040.94,2.0,0.00029,0.0,0.05969]
[1777539643081,48.59,76041.15,2.0,0.00029,0.0,0.05971]
[1777539648116,48.59,76040.93,2.0,0.00029,0.0,0.05969]
[1777539653151,48.59,76041.11,2.0,0.00029,0.0,0.0597]
[1777539658186,48.59,76051.72,2.0,0.00029,0.0,0.06052]
[1777539663221,48.59,76046.24,2.0,0.00029,0.0,0.0601]
[1777539668256,48.59,76046.69,2.0,0.00029,0.0,0.06013]
[1777539673290,48.59,76046.45,2.0,0.00029,0.0,0.06011]
[1777539678325,48.59,76046.02,2.0,0.00029,0.0,0.06008]
[1777539683363,48.59,76041.85,2.0,0.00029,0.0,0.05976]
[1777539688399,48.59,76042.81,2.0,0.00029,0.0,0.05983]
[1777539693434,48.59,76042.9,2.0,0.00029,0.0,0.0597]
[1777539698469,48.59,76044.38,2.0,0.00029,0.0,0.05982]
[1777539703504,48.59,76043.78,2.0,0.00029,0.0,0.05977]
[1777539708538,48.59,76043.06,2.0,0.00029,0.0,0.05972]
[1777539713574,48.59,76041.64,2.0,0.00029,0.0,0.05961]
[1777539718611,48.59,76042.88,2.0,0.00029,0.0,0.0597]
[1777539723646,48.59,76042.7,2.0,0.00029,0.0,0.05969]
[1777539728681,48.59,76034.89,2.0,0.00029,0.0,0.05909]
[1777539733716,48.59,76027.61,2.0,0.00028,0.0,0.05854]
[1777539738751,48.59,76028.55,2.0,0.00028,0.0,0.05861]
[1777539743786,48.59,76027.06,2.0,0.00028,0.0,0.0585]
[1777539748822,48.59,76023.96,2.0,0.00028,0.0,0.05827]
[1777539753857,48.59,76024.71,2.0,0.00028,0.0,0.05819]
[1777539758891,48.59,76022.68,2.0,0.00028,0.0,0.05804]
[1777539763927,48.59,76022.16,2.0,0.00028,0.0,0.058]
[1777539768961,48.59,76022.81,2.0,0.00028,0.0,0.05805]
[1777539773997,48.59,76017.89,2.0,0.00028,0.0,0.05768]
[1777539779033,48.59,76022.04,2.0,0.00028,0.0,0.05799]
[1777539784075,48.59,76021.7,2.0,0.00028,0.0,0.05796]
[1777539789110,48.59,76022.96,2.0,0.00028,0.0,0.05806]
[1777539794145,48.59,76024.26,2.0,0.00028,0.0,0.05815]
[1777539799180,48.59,76025.46,2.0,0.00028,0.0,0.05824]
[1777539804215,48.59,76026.48,2.0,0.00028,0.0,0.05832]
[1777539810257,48.59,76025.81,2.0,0.00028,0.0,0.05827]
[1777539815292,48.59,76025.66,2.0,0.00028,0.0,0.05812]
[1777539820326,48.59,76027.31,2.0,0.00028,0.0,0.05825]
[1777539826369,48.59,76027.27,2.0,0.00028,0.0,0.05825]
[1777539831405,48.59,76026.43,2.0,0.00028,0.0,0.05818]
[1777539836440,48.59,76026.35,2.0,0.00028,0.0,0.05818]
[1777539841476,48.59,76025.99,2.0,0.00028,0.0,0.05815]
[1777539846510,48.59,76025.12,2.0,0.00028,0.0,0.05808]
[1777539851544,48.59,76025.26,2.0,0.00028,0.0,0.05809]
[1777539856580,48.59,76021.16,2.0,0.00028,0.0,0.05779]
[1777539861615,48.59,76021.99,2.0,0.00028,0.0,0.05785]
[1777539866650,48.59,76024.74,2.0,0.00028,0.0,0.05806]
[1777539871685,48.59,76024.74,2.0,0.00028,0.0,0.05792]
[1777539876720,48.59,76032.08,2.0,0.00028,0.0,0.05847]
[1777539881755,48.59,76043.21,2.0,0.00029,0.0,0.05932]
[1777539886791,48.59,76042.04,2.0,0.00029,0.0,0.05923]
[1777539891825,48.59,76043.06,2.0,0.00029,0.0,0.0593]
[1777539896861,48.59,76043.43,2.0,0.00029,0.0,0.05933]
[1777539901896,48.59,76043.5,2.0,0.00029,0.0,0.05934]
[1777539906931,48.59,76053.32,2.0,0.00029,0.0,0.06009]
[1777539911967,48.59,76053.17,2.0,0.00029,0.0,0.06008]
[1777539917001,48.59,76052.52,2.0,0.00029,0.0,0.06003]
[1777539922037,48.59,76052.36,2.0,0.00029,0.0,0.06002]
[1777539927072,48.59,76052.49,2.0,0.00029,0.0,0.06003]
[1777539932107,48.59,76058.0,2.0,0.00029,0.0,0.06031]
[1777539937142,48.59,76066.41,2.0,0.0003,0.0,0.06097]
[1777539942176,48.59,76066.57,2.0,0.0003,0.0,0.06098]
[1777539947212,48.59,76075.08,2.0,0.0003,0.0,0.06165]
[1777539952247,48.59,76075.97,2.0,0.0003,0.0,0.06172]
[1777539957282,48.59,76070.62,2.0,0.0003,0.0,0.0613]
[1777539962317,48.59,76071.0,2.0,0.0003,0.0,0.06133]
[1777539967352,48.59,76077.06,2.0,0.0003,0.0,0.06181]
[1777539972387,48.59,76078.99,2.0,0.0003,0.0,0.06196]
[1777539977422,48.59,76077.96,2.0,0.0003,0.0,0.06188]
[1777539982457,48.59,76076.1,2.0,0.0003,0.0,0.06173]
[1777539989507,48.59,76072.13,2.0,0.0003,0.0,0.06142]
[1777539995549,48.59,76072.25,2.0,0.0003,0.0,0.06129]
[1777540000584,48.59,76074.67,2.0,0.0003,0.0,0.06148]
[1777540005619,48.59,76070.37,2.0,0.0003,0.0,0.06114]
[1777540010654,48.59,76060.8,2.0,0.00029,0.0,0.06039]
[1777540016696,48.59,76062.03,2.0,0.00029,0.0,0.06049]
[1777540023745,48.59,76061.9,2.0,0.00029,0.0,0.06048]
[1777540028780,48.59,76061.88,2.0,0.00029,0.0,0.06048]
[1777540033815,48.59,76062.28,2.0,0.00029,0.0,0.06051]
[1777540038850,48.59,76064.26,2.0,0.0003,0.0,0.06066]
[1777540043885,48.59,76064.18,2.0,0.0003,0.0,0.06066]
[1777540048920,48.59,76071.98,2.0,0.0003,0.0,0.06127]
[1777540053955,48.59,76074.72,2.0,0.0003,0.0,0.06134]
[1777540058993,48.59,76077.68,2.0,0.0003,0.0,0.06157]
[1777540064031,48.59,76076.6,2.0,0.0003,0.0,0.06149]
[1777540069068,48.59,76068.1,2.0,0.0003,0.0,0.06082]
[1777540074103,48.59,76060.99,2.0,0.00029,0.0,0.06027]
[1777540079138,48.59,76064.08,2.0,0.00029,0.0,0.06051]
[1777540084172,48.59,76050.07,2.0,0.00029,0.0,0.05943]
[1777540089208,48.59,76048.08,2.0,0.00029,0.0,0.05928]
[1777540094242,48.59,76045.12,2.0,0.00029,0.0,0.05905]
[1777540099277,48.59,76025.05,2.0,0.00028,0.0,0.05754]
[1777540104312,48.59,76021.42,2.0,0.00028,0.0,0.05727]
[1777540109350,48.59,76017.78,2.0,0.00028,0.0,0.05701]
[1777540114385,48.59,76014.29,2.0,0.00027,0.0,0.05662]
[1777540119420,48.59,76006.74,2.0,0.00027,0.0,0.05607]
[1777540124455,48.59,76007.56,2.0,0.00027,0.0,0.05613]
[1777540129490,48.59,76006.23,2.0,0.00027,0.0,0.05603]
[1777540134524,48.59,76005.98,2.0,0.00027,0.0,0.05601]
[1777540139560,48.59,76006.22,2.0,0.00027,0.0,0.05603]
[1777540144594,48.59,76001.16,2.0,0.00027,0.0,0.05566]
[1777540149629,48.59,76004.34,2.0,0.00027,0.0,0.05589]
[1777540154665,48.59,76008.29,2.0,0.00027,0.0,0.05618]
[1777540159700,48.59,76010.37,2.0,0.00027,0.0,0.05633]
[1777540160711,48.59,76026.58,2.0,0.00028,0.0,0.05752]
[1777540162725,48.59,76045.09,2.0,0.00029,0.0,0.05891]
[1777540167760,48.59,76058.47,2.0,0.00029,0.0,0.05994]
[1777540172795,48.59,76053.21,2.0,0.00029,0.0,0.05939]
[1777540178889,48.59,76050.84,2.0,0.00029,0.0,0.05921]
[1777540183924,48.59,76050.05,2.0,0.00029,0.0,0.05915]
[1777540188959,48.59,76060.24,2.0,0.00029,0.0,0.05993]
[1777540193994,48.59,76062.14,2.0,0.00029,0.0,0.06008]
[1777540199028,48.59,76058.36,2.0,0.00029,0.0,0.05979]
[1777540204065,48.59,76059.99,2.0,0.00029,0.0,0.05992]
[1777540209100,48.59,76059.89,2.0,0.00029,0.0,0.05991]
[1777540211087,48.59,76059.87,2.0,0.00029,0.0,0.05991]
[1777540211930,48.59,76045.04,2.0,0.00029,0.0,0.05877]
[1777540212126,48.59,76021.62,2.0,0.00028,0.0,0.05702]
[1777540217161,48.59,76023.54,2.0,0.00028,0.0,0.05717]
[1777540221189,48.59,76005.57,2.0,0.00027,0.0,0.05585]
[1777540226227,48.59,76006.2,2.0,0.00027,0.0,0.0559]
[1777540231262,48.59,76006.93,2.0,0.00027,0.0,0.05582]
[1777540236297,48.59,76004.6,2.0,0.00027,0.0,0.05565]
[1777540241332,48.59,76008.84,2.0,0.00027,0.0,0.05596]
[1777540246367,48.59,76009.41,2.0,0.00027,0.0,0.056]
[1777540251402,48.59,76010.52,2.0,0.00027,0.0,0.05608]
[1777540256438,48.59,76010.9,2.0,0.00027,0.0,0.05611]
[1777540261473,48.59,76009.87,2.0,0.00027,0.0,0.05603]
[1777540266507,48.59,76009.57,2.0,0.00027,0.0,0.05601]
[1777540271542,48.59,76010.36,2.0,0.00027,0.0,0.05607]
[1777540276578,48.59,76007.61,2.0,0.00027,0.0,0.05587]
[1777540281613,48.59,76006.47,2.0,0.00027,0.0,0.05579]
[1777540286648,48.59,76009.07,2.0,0.00027,0.0,0.05598]
[1777540291684,48.59,76008.7,2.0,0.00027,0.0,0.05582]
[1777540296719,48.59,76007.53,2.0,0.00027,0.0,0.05573]
[1777540301753,48.59,76007.4,2.0,0.00027,0.0,0.05573]
[1777540306789,48.59,76007.19,2.0,0.00027,0.0,0.05571]
[1777540311824,48.59,76005.76,2.0,0.00027,0.0,0.05561]
[1777540316862,48.59,75997.9,2.0,0.00027,0.0,0.05504]
[1777540321897,48.59,76004.11,2.0,0.00027,0.0,0.05549]
[1777540326932,48.59,76006.1,2.0,0.00027,0.0,0.05563]
[1777540331966,48.59,76011.29,2.0,0.00027,0.0,0.05601]
[1777540337002,48.59,76012.85,2.0,0.00027,0.0,0.05612]
[1777540342037,48.59,76013.28,2.0,0.00027,0.0,0.05615]
[1777540347072,48.59,76014.84,2.0,0.00027,0.0,0.05626]
[1777540352106,48.59,76014.05,2.0,0.00027,0.0,0.05608]
[1777540357141,48.59,76015.15,2.0,0.00027,0.0,0.05616]
[1777540362177,48.59,76015.01,2.0,0.00027,0.0,0.05615]
[1777540367212,48.59,76027.96,2.0,0.00028,0.0,0.05709]
[1777540372247,48.59,76029.49,2.0,0.00028,0.0,0.05721]
[1777540377282,48.59,76029.67,2.0,0.00028,0.0,0.05722]
[1777540382317,48.59,76035.77,2.0,0.00028,0.0,0.05767]
[1777540387352,48.59,76035.44,2.0,0.00028,0.0,0.05765]
[1777540392389,48.59,76035.35,2.0,0.00028,0.0,0.05764]
[1777540397424,48.59,76033.07,2.0,0.00028,0.0,0.05747]
[1777540402459,48.59,76032.86,2.0,0.00028,0.0,0.05746]
[1777540407494,48.59,76032.05,2.0,0.00028,0.0,0.0574]
[1777540412529,48.59,76031.76,2.0,0.00028,0.0,0.05724]
[1777540417563,48.59,76028.82,2.0,0.00028,0.0,0.05702]
[1777540422599,48.59,76026.16,2.0,0.00028,0.0,0.05683]
[1777540428641,48.59,76027.15,2.0,0.00028,0.0,0.0569]
[1777540433676,48.59,76032.29,2.0,0.00028,0.0,0.05728]
[1777540438714,48.59,76031.94,2.0,0.00028,0.0,0.05726]
[1777540443749,48.59,76036.55,2.0,0.00028,0.0,0.0576]
[1777540448785,48.59,76038.53,2.0,0.00028,0.0,0.05774]
[1777540453819,48.59,76039.09,2.0,0.00028,0.0,0.05779]
[1777540458853,48.59,76038.15,2.0,0.00028,0.0,0.05772]
[1777540464896,48.59,76039.31,2.0,0.00028,0.0,0.0578]
[1777540469932,48.59,76039.15,2.0,0.00028,0.0,0.05779]
[1777540474966,48.59,76039.32,2.0,0.00028,0.0,0.05767]
[1777540480012,48.59,76039.58,2.0,0.00028,0.0,0.05769]
[1777540485037,48.59,76039.44,2.0,0.00028,0.0,0.05768]
[1777540490072,48.59,76049.93,2.0,0.00028,0.0,0.05846]
[1777540495107,48.59,76046.58,2.0,0.00028,0.0,0.05821]
[1777540500142,48.59,76047.17,2.0,0.00028,0.0,0.05826]
[1777540505177,48.59,76047.11,2.0,0.00028,0.0,0.05825]
[1777540510212,48.59,76047.02,2.0,0.00028,0.0,0.05825]
[1777540515247,48.59,76047.84,2.0,0.00028,0.0,0.05831]
[1777540520282,48.59,76039.52,2.0,0.00028,0.0,0.05768]
[1777540525316,48.59,76037.51,2.0,0.00028,0.0,0.05753]
[1777540530352,48.59,76035.04,2.0,0.00028,0.0,0.05735]
[1777540535387,48.59,76037.83,2.0,0.00028,0.0,0.05743]
[1777540540422,48.59,76039.93,2.0,0.00028,0.0,0.05758]
[1777540545457,48.59,76039.51,2.0,0.00028,0.0,0.05755]
[1777540550492,48.59,76039.83,2.0,0.00028,0.0,0.05757]
[1777540555527,48.59,76056.45,2.0,0.00029,0.0,0.05882]
[1777540560561,48.59,76069.56,2.0,0.00029,0.0,0.05982]
[1777540565597,48.59,76084.18,2.0,0.0003,0.0,0.06096]
[1777540570632,48.59,76084.21,2.0,0.0003,0.0,0.06096]
[1777540575667,48.59,76084.25,2.0,0.0003,0.0,0.06096]
[1777540580701,48.59,76085.14,2.0,0.0003,0.0,0.06103]
[1777540585736,48.59,76084.9,2.0,0.0003,0.0,0.06102]
[1777540590772,48.59,76083.74,2.0,0.0003,0.0,0.06092]
[1777540595807,48.59,76086.31,2.0,0.0003,0.0,0.06099]
[1777540600842,48.59,76086.58,2.0,0.0003,0.0,0.06101]
[1777540605879,48.59,76086.54,2.0,0.0003,0.0,0.061]
[1777540610929,48.59,76087.02,2.0,0.0003,0.0,0.06104]
[1777540615964,48.59,76087.27,2.0,0.0003,0.0,0.06106]
[1777540620998,48.59,76087.63,2.0,0.0003,0.0,0.06109]
[1777540626034,48.59,76090.22,2.0,0.0003,0.0,0.06129]
[1777540631070,48.59,76090.43,2.0,0.0003,0.0,0.06131]
[1777540636105,48.59,76094.89,2.0,0.0003,0.0,0.06166]
[1777540640883,48.59,76105.68,2.0,0.00031,0.0,0.06252]
[1777540646175,48.59,76113.12,2.0,0.00031,0.0,0.06312]
[1777540651210,48.59,76109.5,2.0,0.00031,0.0,0.06268]
[1777540656247,48.59,76101.8,2.0,0.0003,0.0,0.06207]
[1777540661282,48.59,76101.92,2.0,0.0003,0.0,0.06208]
[1777540666317,48.59,76099.57,2.0,0.0003,0.0,0.06189]
[1777540671352,48.59,76095.1,2.0,0.0003,0.0,0.06154]
[1777540674373,48.59,76072.85,2.0,0.00029,0.0,0.0598]
[1777540679408,48.59,76071.97,2.0,0.00029,0.0,0.05973]
[1777540684443,48.59,76074.98,2.0,0.00029,0.0,0.05996]
[1777540689478,48.59,76071.11,2.0,0.00029,0.0,0.05967]
[1777540694513,48.59,76071.05,2.0,0.00029,0.0,0.05966]
[1777540699548,48.59,76065.21,2.0,0.00029,0.0,0.05921]
[1777540704583,48.59,76066.33,2.0,0.00029,0.0,0.0593]
[1777540709618,48.59,76062.9,2.0,0.00029,0.0,0.05904]
[1777540714653,48.59,76055.47,2.0,0.00028,0.0,0.05834]
[1777540719688,48.59,76055.51,2.0,0.00028,0.0,0.05834]
[1777540724722,48.59,76058.66,2.0,0.00029,0.0,0.05858]
[1777540730766,48.59,76060.72,2.0,0.00029,0.0,0.05874]
[1777540735802,48.59,76070.53,2.0,0.00029,0.0,0.05948]
[1777540740837,48.59,76071.79,2.0,0.00029,0.0,0.05958]
[1777540745872,48.59,76059.04,2.0,0.00029,0.0,0.05861]
[1777540750907,48.59,76057.99,2.0,0.00028,0.0,0.05853]
[1777540755941,48.59,76054.17,2.0,0.00028,0.0,0.05824]
[1777540760976,48.59,76053.9,2.0,0.00028,0.0,0.05822]
[1777540766012,48.59,76047.76,2.0,0.00028,0.0,0.05776]
[1777540771047,48.59,76047.82,2.0,0.00028,0.0,0.05763]
[1777540776082,48.59,76047.61,2.0,0.00028,0.0,0.05762]
[1777540781117,48.59,76050.39,2.0,0.00028,0.0,0.05782]
[1777540786152,48.59,76050.11,2.0,0.00028,0.0,0.0578]
[1777540791187,48.59,76049.78,2.0,0.00028,0.0,0.05778]
[1777540796221,48.59,76049.58,2.0,0.00028,0.0,0.05776]
[1777540801259,48.59,76032.04,2.0,0.00027,0.0,0.05647]
[1777540806296,48.59,76024.41,2.0,0.00027,0.0,0.05591]
[1777540811331,48.59,76022.0,2.0,0.00027,0.0,0.05574]
[1777540816366,48.59,76018.83,2.0,0.00027,0.0,0.05551]
[1777540821401,48.59,76016.89,2.0,0.00027,0.0,0.05537]
[1777540826436,48.59,76013.2,2.0,0.00027,0.0,0.05511]
[1777540831471,48.59,76007.54,2.0,0.00026,0.0,0.05457]
[1777540836506,48.59,75999.3,2.0,0.00026,0.0,0.05399]
[1777540841541,48.59,75999.31,2.0,0.00026,0.0,0.05399]
[1777540845569,48.59,75982.97,2.0,0.00026,0.0,0.05286]
[1777540850604,48.59,75988.54,2.0,0.00026,0.0,0.05324]
[1777540855639,48.59,75988.68,2.0,0.00026,0.0,0.05325]
[1777540860674,48.59,75988.36,2.0,0.00026,0.0,0.05323]
[1777540865709,48.59,75986.66,2.0,0.00026,0.0,0.05311]
[1777540870744,48.59,75993.69,2.0,0.00026,0.0,0.0536]
[1777540875779,48.59,76003.83,2.0,0.00026,0.0,0.05431]
[1777540880816,48.59,76004.54,2.0,0.00026,0.0,0.05436]
[1777540885850,48.59,76004.59,2.0,0.00026,0.0,0.05437]
[1777540890887,48.59,76012.8,2.0,0.00027,0.0,0.05495]
[1777540895923,48.59,76013.26,2.0,0.00027,0.0,0.05485]
[1777540900958,48.59,76012.43,2.0,0.00027,0.0,0.05479]
[1777540905993,48.59,76013.62,2.0,0.00027,0.0,0.05488]
[1777540911029,48.59,76018.31,2.0,0.00027,0.0,0.05521]
[1777540916064,48.59,76017.83,2.0,0.00027,0.0,0.05518]
[1777540921142,48.59,76017.63,2.0,0.00027,0.0,0.05516]
[1777540927184,48.59,76017.2,2.0,0.00027,0.0,0.05513]
[1777540932219,48.59,76017.37,2.0,0.00027,0.0,0.05515]
[1777540937254,48.59,76017.95,2.0,0.00027,0.0,0.05519]
[1777540942289,48.59,76017.8,2.0,0.00027,0.0,0.05518]
[1777540947324,48.59,76017.42,2.0,0.00027,0.0,0.05515]
[1777540952359,48.59,76020.76,2.0,0.00027,0.0,0.05526]
[1777540957394,48.59,76020.8,2.0,0.00027,0.0,0.05526]
[1777540962429,48.59,76015.27,2.0,0.00027,0.0,0.05487]
[1777540967465,48.59,76018.37,2.0,0.00027,0.0,0.05509]
[1777540972502,48.59,76029.27,2.0,0.00027,0.0,0.05587]
[1777540977536,48.59,76030.23,2.0,0.00027,0.0,0.05594]
[1777540982572,48.59,76030.1,2.0,0.00027,0.0,0.05593]
[1777540987607,48.59,76033.96,2.0,0.00027,0.0,0.05621]
[1777540992641,48.59,76034.81,2.0,0.00027,0.0,0.05628]
[1777540997677,48.59,76038.65,2.0,0.00027,0.0,0.05656]
[1777541002711,48.59,76040.04,2.0,0.00028,0.0,0.05666]
[1777541007746,48.59,76040.11,2.0,0.00028,0.0,0.05666]
[1777541012782,48.59,76039.79,2.0,0.00027,0.0,0.05651]
[1777541017816,48.59,76038.09,2.0,0.00027,0.0,0.05638]
[1777541022852,48.59,76038.18,2.0,0.00027,0.0,0.05639]
[1777541027888,48.59,76038.5,2.0,0.00027,0.0,0.05641]
[1777541032923,48.59,76036.25,2.0,0.00027,0.0,0.05625]
[1777541037958,48.59,76036.6,2.0,0.00027,0.0,0.05627]
[1777541042992,48.59,76038.47,2.0,0.00027,0.0,0.05641]
[1777541048028,48.59,76041.43,2.0,0.00028,0.0,0.05663]
[1777541053063,48.59,76042.73,2.0,0.00028,0.0,0.05672]
[1777541058098,48.59,76046.24,2.0,0.00028,0.0,0.05698]
[1777541063133,48.59,76045.22,2.0,0.00028,0.0,0.05691]
[1777541065986,48.59,76045.55,2.0,0.00028,0.0,0.05693]
[1777541071188,48.59,76042.48,2.0,0.00028,0.0,0.05657]
[1777541076224,48.59,76040.5,2.0,0.00027,0.0,0.05643]
[1777541082267,48.59,76039.08,2.0,0.00027,0.0,0.05632]
[1777541087302,48.59,76038.67,2.0,0.00027,0.0,0.05629]
[1777541092337,48.59,76039.21,2.0,0.00027,0.0,0.05633]
[1777541097372,48.59,76040.01,2.0,0.00027,0.0,0.05639]
[1777541102408,48.59,76039.19,2.0,0.00027,0.0,0.05633]
[1777541111471,48.59,76040.64,2.0,0.00027,0.0,0.05644]
[1777541116510,48.59,76044.91,2.0,0.00028,0.0,0.05675]
[1777541121545,48.59,76045.5,2.0,0.00028,0.0,0.05679]
[1777541126677,48.59,76046.41,2.0,0.00028,0.0,0.05686]
[1777541133629,48.59,76046.19,2.0,0.00028,0.0,0.05671]
[1777541139671,48.59,76046.68,2.0,0.00028,0.0,0.05675]
[1777541144706,48.59,76048.96,2.0,0.00028,0.0,0.05692]
[1777541149741,48.59,76046.03,2.0,0.00028,0.0,0.0567]
[1777541154776,48.59,76066.82,2.0,0.00028,0.0,0.05825]
[1777541159812,48.59,76070.34,2.0,0.00029,0.0,0.05851]
[1777541164847,48.59,76074.41,2.0,0.00029,0.0,0.05882]
[1777541169890,48.59,76074.38,2.0,0.00029,0.0,0.05882]
[1777541170890,48.59,76058.11,2.0,0.00028,0.0,0.05759]
[1777541175926,48.59,76050.23,2.0,0.00028,0.0,0.05701]
[1777541180961,48.59,76050.67,2.0,0.00028,0.0,0.05704]
[1777541185996,48.59,76052.1,2.0,0.00028,0.0,0.05715]
[1777541191031,48.59,76052.25,2.0,0.00028,0.0,0.05703]
[1777541196066,48.59,76052.47,2.0,0.00028,0.0,0.05704]
[1777541201101,48.59,76050.29,2.0,0.00028,0.0,0.05688]
[1777541206135,48.59,76044.48,2.0,0.00027,0.0,0.05645]
[1777541211171,48.59,76044.48,2.0,0.00027,0.0,0.05645]
[1777541216206,48.59,76048.83,2.0,0.00028,0.0,0.05677]
[1777541221241,48.59,76047.32,2.0,0.00028,0.0,0.05666]
[1777541226276,48.59,76046.85,2.0,0.00028,0.0,0.05663]
[1777541231311,48.59,76047.54,2.0,0.00028,0.0,0.05668]
[1777541236345,48.59,76056.95,2.0,0.00028,0.0,0.05737]
[1777541241381,48.59,76061.29,2.0,0.00028,0.0,0.0577]
[1777541247423,48.59,76062.02,2.0,0.00028,0.0,0.05775]
[1777541252458,48.59,76062.6,2.0,0.00028,0.0,0.05766]
[1777541257492,48.59,76063.7,2.0,0.00028,0.0,0.05774]
[1777541262531,48.59,76063.37,2.0,0.00028,0.0,0.05772]
[1777541267565,48.59,76063.59,2.0,0.00028,0.0,0.05773]
[1777541272599,48.59,76063.11,2.0,0.00028,0.0,0.0577]
[1777541277635,48.59,76063.89,2.0,0.00028,0.0,0.05776]
[1777541282670,48.59,76065.94,2.0,0.00028,0.0,0.05791]
[1777541287704,48.59,76076.0,2.0,0.00029,0.0,0.05867]
[1777541292739,48.59,76076.42,2.0,0.00029,0.0,0.0587]
[1777541297776,48.59,76082.52,2.0,0.00029,0.0,0.05916]
[1777541303818,48.59,76089.57,2.0,0.00029,0.0,0.0597]
[1777541308855,48.59,76089.22,2.0,0.00029,0.0,0.05968]
[1777541313889,48.59,76089.82,2.0,0.00029,0.0,0.05959]
[1777541318925,48.59,76089.01,2.0,0.00029,0.0,0.05952]
[1777541323960,48.59,76089.13,2.0,0.00029,0.0,0.05953]
[1777541328995,48.59,76100.44,2.0,0.0003,0.0,0.06041]
[1777541334033,48.59,76099.91,2.0,0.00029,0.0,0.06037]
[1777541339068,48.59,76102.4,2.0,0.0003,0.0,0.06056]
[1777541344104,48.59,76108.82,2.0,0.0003,0.0,0.06106]
[1777541349139,48.59,76116.88,2.0,0.0003,0.0,0.0617]
[1777541354174,48.59,76126.65,2.0,0.00031,0.0,0.06248]
[1777541359209,48.59,76137.43,2.0,0.00031,0.0,0.06335]
[1777541364244,48.59,76129.19,2.0,0.00031,0.0,0.06268]
[1777541369294,48.59,76125.35,2.0,0.00031,0.0,0.06237]
[1777541374314,48.59,76138.25,2.0,0.00031,0.0,0.06327]
[1777541378411,48.59,76158.7,2.0,0.00032,0.0,0.06495]
[1777541384386,48.59,76160.55,2.0,0.00032,0.0,0.0651]
[1777541389420,48.59,76159.15,2.0,0.00032,0.0,0.06499]
[1777541394455,48.59,76164.58,2.0,0.00032,0.0,0.06544]
[1777541399490,48.59,76167.83,2.0,0.00032,0.0,0.06571]
[1777541400559,48.59,76189.75,2.0,0.00033,0.0,0.06758]
[1777541401745,48.59,76216.7,2.0,0.00034,0.0,0.06994]
[1777541407555,48.59,76209.22,2.0,0.00034,0.0,0.06927]
[1777541412590,48.59,76211.01,2.0,0.00034,0.0,0.06943]
[1777541417625,48.59,76204.23,2.0,0.00034,0.0,0.06883]
[1777541422664,48.59,76214.19,2.0,0.00034,0.0,0.06971]
[1777541427699,48.59,76228.39,2.0,0.00035,0.0,0.07098]
[1777541432735,48.59,76211.21,2.0,0.00034,0.0,0.06929]
[1777541437771,48.59,76215.26,2.0,0.00034,0.0,0.06965]
[1777541442807,48.59,76221.51,2.0,0.00035,0.0,0.0702]
[1777541445828,48.59,76237.68,2.0,0.00035,0.0,0.07166]
[1777541448857,48.59,76262.21,2.0,0.00037,0.0,0.07392]
[1777541449917,48.59,76262.21,2.0,0.00037,0.0,0.07392]
[1777541459932,48.59,76274.67,2.0,0.00037,0.0,0.07509]
[1777541462960,48.59,76296.61,2.0,0.00038,0.0,0.0772]
[1777541467996,48.59,76297.99,2.0,0.00038,0.0,0.07733]
[1777541473033,48.59,76313.37,2.0,0.00039,0.0,0.07884]
[1777541477063,48.59,76291.55,2.0,0.00038,0.0,0.07671]
[1777541482098,48.59,76298.24,2.0,0.00038,0.0,0.07736]
[1777541487133,48.59,76298.93,2.0,0.00038,0.0,0.07743]
[1777541490153,48.59,76282.33,2.0,0.00038,0.0,0.07582]
[1777541494183,48.59,76301.41,2.0,0.00038,0.0,0.07749]
[1777541499218,48.59,76294.01,2.0,0.00038,0.0,0.07678]
[1777541504253,48.59,76285.15,2.0,0.00038,0.0,0.07592]
[1777541509288,48.59,76279.12,2.0,0.00037,0.0,0.07535]
[1777541514322,48.59,76267.19,2.0,0.00037,0.0,0.07422]
[1777541519358,48.59,76255.91,2.0,0.00036,0.0,0.07317]
[1777541524393,48.59,76254.65,2.0,0.00036,0.0,0.07305]
[1777541529428,48.59,76253.53,2.0,0.00036,0.0,0.07295]
[1777541534463,48.59,76241.38,2.0,0.00036,0.0,0.07184]
[1777541539499,48.59,76216.22,2.0,0.00034,0.0,0.06958]
[1777541544534,48.59,76209.62,2.0,0.00034,0.0,0.06899]
[1777541549569,48.59,76206.19,2.0,0.00034,0.0,0.06869]
[1777541554603,48.59,76201.52,2.0,0.00034,0.0,0.06813]
[1777541559639,48.59,76193.45,2.0,0.00033,0.0,0.06743]
[1777541564677,48.59,76198.56,2.0,0.00033,0.0,0.06787]
[1777541569712,48.59,76191.68,2.0,0.00033,0.0,0.06728]
[1777541574747,48.59,76205.97,2.0,0.00034,0.0,0.06852]
[1777541579782,48.59,76212.98,2.0,0.00034,0.0,0.06913]
[1777541584817,48.59,76209.13,2.0,0.00034,0.0,0.0688]
[1777541589853,48.59,76214.14,2.0,0.00034,0.0,0.06924]
[1777541594888,48.59,76211.92,2.0,0.00034,0.0,0.06904]
[1777541599923,48.59,76206.65,2.0,0.00034,0.0,0.06858]
[1777541604960,48.59,76202.92,2.0,0.00034,0.0,0.06825]
[1777541609995,48.59,76209.68,2.0,0.00034,0.0,0.06884]
[1777541615030,48.59,76206.33,2.0,0.00034,0.0,0.06839]
[1777541620065,48.59,76203.32,2.0,0.00034,0.0,0.06813]
[1777541625100,48.59,76200.72,2.0,0.00033,0.0,0.06791]
[1777541630135,48.59,76195.45,2.0,0.00033,0.0,0.06745]
[1777541635171,48.59,76193.55,2.0,0.00033,0.0,0.06729]
[1777541640205,48.59,76194.1,2.0,0.00033,0.0,0.06734]
[1777541645241,48.59,76196.68,2.0,0.00033,0.0,0.06756]
[1777541650276,48.59,76186.91,2.0,0.00033,0.0,0.06672]
[1777541655311,48.59,76184.62,2.0,0.00033,0.0,0.06653]
[1777541660346,48.59,76178.76,2.0,0.00032,0.0,0.06603]
[1777541665382,48.59,76178.82,2.0,0.00032,0.0,0.06603]
[1777541670416,48.59,76182.37,2.0,0.00033,0.0,0.06634]
[1777541675452,48.59,76178.72,2.0,0.00032,0.0,0.06588]
[1777541680487,48.59,76185.19,2.0,0.00033,0.0,0.06642]
[1777541686529,48.59,76186.36,2.0,0.00033,0.0,0.06652]
[1777541691564,48.59,76194.62,2.0,0.00033,0.0,0.06723]
[1777541696599,48.59,76193.08,2.0,0.00033,0.0,0.0671]
[1777541701633,48.59,76191.77,2.0,0.00033,0.0,0.06698]
[1777541706669,48.59,76193.05,2.0,0.00033,0.0,0.06709]
[1777541711704,48.59,76191.22,2.0,0.00033,0.0,0.06694]
[1777541716738,48.59,76201.63,2.0,0.00033,0.0,0.06783]
[1777541721775,48.59,76200.73,2.0,0.00033,0.0,0.06775]
[1777541726812,48.59,76205.79,2.0,0.00034,0.0,0.06819]
[1777541731847,48.59,76210.2,2.0,0.00034,0.0,0.06842]
[1777541736882,48.59,76209.41,2.0,0.00034,0.0,0.06835]
[1777541740910,48.59,76228.51,2.0,0.00035,0.0,0.07003]
[1777541745945,48.59,76239.2,2.0,0.00035,0.0,0.07099]
[1777541750980,48.59,76246.5,2.0,0.00035,0.0,0.07165]
[1777541756015,48.59,76248.35,2.0,0.00036,0.0,0.07182]
[1777541761050,48.59,76247.58,2.0,0.00035,0.0,0.07175]
[1777541766086,48.59,76259.41,2.0,0.00036,0.0,0.07284]
[1777541771124,48.59,76243.78,2.0,0.00035,0.0,0.07141]
[1777541776160,48.59,76250.03,2.0,0.00036,0.0,0.07197]
[1777541777095,48.59,76250.03,2.0,0.00036,0.0,0.07197]
[1777541782202,48.59,76247.08,2.0,0.00035,0.0,0.07171]
[1777541787237,48.59,76242.64,2.0,0.00035,0.0,0.0713]
[1777541792272,48.59,76240.75,2.0,0.00035,0.0,0.07097]
[1777541797307,48.59,76239.12,2.0,0.00035,0.0,0.07082]
[1777541802342,48.59,76239.79,2.0,0.00035,0.0,0.07088]
[1777541807377,48.59,76237.67,2.0,0.00035,0.0,0.07069]
[1777541812413,48.59,76224.44,2.0,0.00034,0.0,0.06951]
[1777541817448,48.59,76234.51,2.0,0.00035,0.0,0.07041]
[1777541822713,48.59,76235.77,2.0,0.00035,0.0,0.07052]
[1777541828525,48.59,76236.73,2.0,0.00035,0.0,0.07061]
[1777541833560,48.59,76240.9,2.0,0.00035,0.0,0.07098]
[1777541838594,48.59,76239.5,2.0,0.00035,0.0,0.07086]
[1777541843630,48.59,76243.65,2.0,0.00035,0.0,0.07123]
[1777541848665,48.59,76246.68,2.0,0.00035,0.0,0.07151]
[1777541853700,48.59,76240.7,2.0,0.00035,0.0,0.07081]
[1777541858736,48.59,76229.06,2.0,0.00034,0.0,0.06977]
[1777541863771,48.59,76229.04,2.0,0.00034,0.0,0.06976]
[1777541868806,48.59,76226.23,2.0,0.00034,0.0,0.06951]
[1777541873841,48.59,76224.79,2.0,0.00034,0.0,0.06939]
[1777541878876,48.59,76219.44,2.0,0.00034,0.0,0.06892]
[1777541883911,48.59,76212.8,2.0,0.00034,0.0,0.06834]
[1777541888946,48.59,76209.05,2.0,0.00034,0.0,0.06801]
[1777541893981,48.59,76204.28,2.0,0.00033,0.0,0.0676]
[1777541899016,48.59,76202.94,2.0,0.00033,0.0,0.06748]
[1777541904051,48.59,76200.13,2.0,0.00033,0.0,0.06724]
[1777541909086,48.59,76203.59,2.0,0.00033,0.0,0.06754]
[1777541914121,48.59,76214.99,2.0,0.00034,0.0,0.06837]
[1777541919155,48.59,76218.78,2.0,0.00034,0.0,0.0687]
[1777541924191,48.59,76217.93,2.0,0.00034,0.0,0.06863]
[1777541930233,48.59,76218.63,2.0,0.00034,0.0,0.06869]
[1777541935268,48.59,76228.63,2.0,0.00034,0.0,0.06957]
[1777541940303,48.59,76222.03,2.0,0.00034,0.0,0.06899]
[1777541945339,48.59,76213.87,2.0,0.00034,0.0,0.06827]
[1777541950374,48.59,76197.2,2.0,0.00033,0.0,0.06684]
[1777541955409,48.59,76206.0,2.0,0.00033,0.0,0.06759]
[1777541960444,48.59,76214.13,2.0,0.00034,0.0,0.0683]
[1777541965478,48.59,76216.17,2.0,0.00034,0.0,0.06847]
[1777541970514,48.59,76216.13,2.0,0.00034,0.0,0.06847]
[1777541975549,48.59,76216.3,2.0,0.00034,0.0,0.06833]
[1777541980585,48.59,76215.34,2.0,0.00034,0.0,0.06825]
[1777541987633,48.59,76208.55,2.0,0.00033,0.0,0.06766]
[1777541992669,48.59,76206.1,2.0,0.00033,0.0,0.06745]
[1777541997704,48.59,76213.26,2.0,0.00034,0.0,0.06806]
[1777542002739,48.59,76213.2,2.0,0.00034,0.0,0.06806]
[1777542008780,48.59,76215.04,2.0,0.00034,0.0,0.06822]
[1777542013816,48.59,76217.94,2.0,0.00034,0.0,0.06847]
[1777542018851,48.59,76217.73,2.0,0.00034,0.0,0.06845]
[1777542023885,48.59,76203.82,2.0,0.00033,0.0,0.06725]
[1777542028921,48.59,76202.23,2.0,0.00033,0.0,0.06711]
[1777542033956,48.59,76198.94,2.0,0.00033,0.0,0.06668]
[1777542038990,48.59,76193.27,2.0,0.00033,0.0,0.0662]
[1777542044027,48.59,76181.47,2.0,0.00032,0.0,0.0652]
[1777542049062,48.59,76174.02,2.0,0.00032,0.0,0.06458]
[1777542054100,48.59,76171.89,2.0,0.00032,0.0,0.06441]
[1777542059135,48.59,76172.56,2.0,0.00032,0.0,0.06446]
[1777542064170,48.59,76178.13,2.0,0.00032,0.0,0.06493]
[1777542069205,48.59,76181.39,2.0,0.00032,0.0,0.0652]
[1777542074240,48.59,76178.61,2.0,0.00032,0.0,0.06497]
[1777542079275,48.59,76179.09,2.0,0.00032,0.0,0.06501]
[1777542084310,48.59,76181.8,2.0,0.00032,0.0,0.06523]
[1777542089344,48.59,76183.52,2.0,0.00032,0.0,0.06538]
[1777542094380,48.59,76181.23,2.0,0.00032,0.0,0.06503]
[1777542099415,48.59,76180.77,2.0,0.00032,0.0,0.065]
[1777542104450,48.59,76180.44,2.0,0.00032,0.0,0.06497]
[1777542109485,48.59,76180.35,2.0,0.00032,0.0,0.06496]
[1777542114521,48.59,76180.98,2.0,0.00032,0.0,0.06501]
[1777542119556,48.59,76176.76,2.0,0.00032,0.0,0.06466]
[1777542124591,48.59,76168.34,2.0,0.00031,0.0,0.06397]
[1777542129626,48.59,76165.83,2.0,0.00031,0.0,0.06376]
[1777542134661,48.59,76160.45,2.0,0.00031,0.0,0.06332]
[1777542139696,48.59,76152.5,2.0,0.00031,0.0,0.06268]
[1777542144730,48.59,76153.33,2.0,0.00031,0.0,0.06275]
[1777542149766,48.59,76157.23,2.0,0.00031,0.0,0.06306]
[1777542154800,48.59,76143.67,2.0,0.0003,0.0,0.06183]
[1777542159836,48.59,76143.27,2.0,0.0003,0.0,0.0618]
[1777542164962,48.59,76143.99,2.0,0.0003,0.0,0.06185]
[1777542170913,48.59,76130.29,2.0,0.0003,0.0,0.06077]
[1777542175948,48.59,76117.68,2.0,0.00029,0.0,0.05979]
[1777542180983,48.59,76114.57,2.0,0.00029,0.0,0.05955]
[1777542186018,48.59,76112.71,2.0,0.00029,0.0,0.05941]
[1777542191054,48.59,76105.26,2.0,0.00029,0.0,0.05884]
[1777542196089,48.59,76104.97,2.0,0.00029,0.0,0.05881]
[1777542201124,48.59,76107.92,2.0,0.00029,0.0,0.05904]
[1777542206159,48.59,76108.87,2.0,0.00029,0.0,0.05911]
[1777542211194,48.59,76110.13,2.0,0.00029,0.0,0.05907]
[1777542216229,48.59,76108.09,2.0,0.00029,0.0,0.05891]
[1777542221264,48.59,76108.21,2.0,0.00029,0.0,0.05892]
[1777542226299,48.59,76112.95,2.0,0.00029,0.0,0.05929]
[1777542231334,48.59,76112.63,2.0,0.00029,0.0,0.05926]
[1777542236369,48.59,76112.24,2.0,0.00029,0.0,0.05923]
[1777542241404,48.59,76110.61,2.0,0.00029,0.0,0.05911]
[1777542246443,48.59,76102.46,2.0,0.00029,0.0,0.05849]
[1777542250472,48.59,76086.1,2.0,0.00028,0.0,0.05726]
[1777542255506,48.59,76086.48,2.0,0.00028,0.0,0.05729]
[1777542260541,48.59,76086.04,2.0,0.00028,0.0,0.05725]
[1777542265577,48.59,76082.27,2.0,0.00028,0.0,0.05698]
[1777542270611,48.59,76076.52,2.0,0.00028,0.0,0.05655]
[1777542275647,48.59,76076.05,2.0,0.00028,0.0,0.05638]
[1777542280681,48.59,76076.63,2.0,0.00028,0.0,0.05643]
[1777542285717,48.59,76080.98,2.0,0.00028,0.0,0.05675]
[1777542290752,48.59,76078.92,2.0,0.00028,0.0,0.05659]
[1777542295789,48.59,76069.71,2.0,0.00027,0.0,0.05592]
[1777542300824,48.59,76056.1,2.0,0.00027,0.0,0.05494]
[1777542305858,48.59,76073.47,2.0,0.00027,0.0,0.0562]
[1777542310895,48.59,76078.34,2.0,0.00028,0.0,0.05655]
[1777542315930,48.59,76079.78,2.0,0.00028,0.0,0.05666]
[1777542319646,48.59,76077.54,2.0,0.00028,0.0,0.05649]
[1777542323990,48.59,76060.3,2.0,0.00027,0.0,0.05524]
[1777542328691,48.59,76057.56,2.0,0.00027,0.0,0.05504]
[1777542334059,48.59,76061.3,2.0,0.00027,0.0,0.05518]
[1777542339095,48.59,76058.18,2.0,0.00027,0.0,0.05496]
[1777542344130,48.59,76056.65,2.0,0.00027,0.0,0.05485]
[1777542349165,48.59,76055.25,2.0,0.00027,0.0,0.05475]
[1777542354200,48.59,76053.62,2.0,0.00027,0.0,0.05463]
[1777542359235,48.59,76052.67,2.0,0.00027,0.0,0.05457]
[1777542364270,48.59,76052.98,2.0,0.00027,0.0,0.05459]
[1777542369305,48.59,76064.73,2.0,0.00027,0.0,0.05543]
[1777542374340,48.59,76070.04,2.0,0.00027,0.0,0.05581]
[1777542379375,48.59,76069.41,2.0,0.00027,0.0,0.05577]
[1777542384410,48.59,76064.34,2.0,0.00027,0.0,0.0554]
[1777542389444,48.59,76064.56,2.0,0.00027,0.0,0.05542]
[1777542394479,48.59,76064.38,2.0,0.00027,0.0,0.05527]
[1777542399515,48.59,76070.21,2.0,0.00027,0.0,0.05569]
[1777542404551,48.59,76070.25,2.0,0.00027,0.0,0.0557]
[1777542409585,48.59,76069.99,2.0,0.00027,0.0,0.05568]
[1777542414621,48.59,76070.14,2.0,0.00027,0.0,0.05569]
[1777542415581,48.59,76070.14,2.0,0.00027,0.0,0.05569]
[1777542420662,48.59,76070.21,2.0,0.00027,0.0,0.05569]
[1777542426705,48.59,76074.94,2.0,0.00027,0.0,0.05604]
[1777542431741,48.59,76074.77,2.0,0.00027,0.0,0.05603]
[1777542435168,48.59,76074.81,2.0,0.00027,0.0,0.05603]
[1777542440935,48.59,76074.81,2.0,0.00027,0.0,0.05603]
[1777542446848,48.59,76091.28,2.0,0.00028,0.0,0.05724]
[1777542451881,48.59,76085.93,2.0,0.00028,0.0,0.05671]
[1777542456917,48.59,76087.47,2.0,0.00028,0.0,0.05682]
[1777542461952,48.59,76088.86,2.0,0.00028,0.0,0.05693]
[1777542466987,48.59,76088.5,2.0,0.00028,0.0,0.0569]
[1777542472022,48.59,76089.75,2.0,0.00028,0.0,0.05699]
[1777542477060,48.59,76092.29,2.0,0.00028,0.0,0.05718]
[1777542482095,48.59,76089.77,2.0,0.00028,0.0,0.05699]
[1777542487130,48.59,76089.78,2.0,0.00028,0.0,0.057]
[1777542492165,48.59,76094.87,2.0,0.00028,0.0,0.05737]
[1777542493140,48.59,76094.87,2.0,0.00028,0.0,0.05737]
[1777542498207,48.59,76098.83,2.0,0.00028,0.0,0.05767]
[1777542503243,48.59,76095.64,2.0,0.00028,0.0,0.05743]
[1777542508278,48.59,76104.51,2.0,0.00028,0.0,0.0581]
[1777542513313,48.59,76123.99,2.0,0.00029,0.0,0.05944]
[1777542518348,48.59,76135.43,2.0,0.0003,0.0,0.06033]
[1777542523386,48.59,76136.89,2.0,0.0003,0.0,0.06044]
[1777542528421,48.59,76143.13,2.0,0.0003,0.0,0.06093]
[1777542533456,48.59,76156.81,2.0,0.0003,0.0,0.06201]
[1777542538491,48.59,76157.12,2.0,0.0003,0.0,0.06204]
[1777542543526,48.59,76162.13,2.0,0.00031,0.0,0.06244]
[1777542548561,48.59,76159.21,2.0,0.00031,0.0,0.06221]
[1777542553596,48.59,76155.55,2.0,0.0003,0.0,0.06191]
[1777542558631,48.59,76143.2,2.0,0.0003,0.0,0.06093]
[1777542563666,48.59,76143.53,2.0,0.0003,0.0,0.06096]
[1777542568701,48.59,76146.04,2.0,0.0003,0.0,0.06116]
[1777542573736,48.59,76143.54,2.0,0.0003,0.0,0.06082]
[1777542578772,48.59,76145.14,2.0,0.0003,0.0,0.06095]
[1777542583806,48.59,76145.29,2.0,0.0003,0.0,0.06096]
[1777542588841,48.59,76144.0,2.0,0.0003,0.0,0.06086]
[1777542593876,48.59,76142.36,2.0,0.0003,0.0,0.06073]
[1777542598911,48.59,76139.5,2.0,0.0003,0.0,0.0605]
[1777542603949,48.59,76139.06,2.0,0.0003,0.0,0.06047]
[1777542608985,48.59,76141.18,2.0,0.0003,0.0,0.06063]
[1777542614020,48.59,76143.16,2.0,0.0003,0.0,0.06079]
[1777542619056,48.59,76151.71,2.0,0.0003,0.0,0.06146]
[1777542624091,48.59,76151.36,2.0,0.0003,0.0,0.06144]
[1777542629129,48.59,76155.34,2.0,0.0003,0.0,0.06175]
[1777542634164,48.59,76162.73,2.0,0.00031,0.0,0.0622]
[1777542639199,48.59,76163.37,2.0,0.00031,0.0,0.06225]
[1777542644234,48.59,76174.95,2.0,0.00031,0.0,0.06319]
[1777542649269,48.59,76174.23,2.0,0.00031,0.0,0.06313]
[1777542654304,48.59,76166.58,2.0,0.00031,0.0,0.06251]
[1777542659339,48.59,76166.21,2.0,0.00031,0.0,0.06248]
[1777542664374,48.59,76158.74,2.0,0.0003,0.0,0.06188]
[1777542669409,48.59,76158.45,2.0,0.0003,0.0,0.06186]
[1777542674444,48.59,76154.46,2.0,0.0003,0.0,0.06154]
[1777542679479,48.59,76150.71,2.0,0.0003,0.0,0.06124]
[1777542684514,48.59,76151.38,2.0,0.0003,0.0,0.0613]
[1777542689549,48.59,76150.43,2.0,0.0003,0.0,0.06122]
[1777542694584,48.59,76151.02,2.0,0.0003,0.0,0.06112]
[1777542699619,48.59,76152.85,2.0,0.0003,0.0,0.06127]
[1777542704654,48.59,76153.42,2.0,0.0003,0.0,0.06131]
[1777542710697,48.59,76154.78,2.0,0.0003,0.0,0.06142]
[1777542715732,48.59,76155.67,2.0,0.0003,0.0,0.06149]
[1777542720771,48.59,76152.63,2.0,0.0003,0.0,0.06125]
[1777542726814,48.59,76158.0,2.0,0.0003,0.0,0.06168]
[1777542731849,48.59,76156.78,2.0,0.0003,0.0,0.06158]
[1777542736884,48.59,76156.51,2.0,0.0003,0.0,0.06156]
[1777542738898,48.59,76137.35,2.0,0.00029,0.0,0.06005]
[1777542743933,48.59,76140.42,2.0,0.0003,0.0,0.06029]
[1777542748968,48.59,76139.91,2.0,0.0003,0.0,0.06025]
[1777542754003,48.59,76147.23,2.0,0.0003,0.0,0.06068]
[1777542759038,48.59,76152.86,2.0,0.0003,0.0,0.06113]
[1777542764073,48.59,76152.49,2.0,0.0003,0.0,0.0611]
[1777542769108,48.59,76149.57,2.0,0.0003,0.0,0.06087]
[1777542774147,48.59,76149.92,2.0,0.0003,0.0,0.0609]
[1777542779182,48.59,76148.05,2.0,0.0003,0.0,0.06075]
[1777542784217,48.59,76138.3,2.0,0.00029,0.0,0.05999]
[1777542789252,48.59,76133.9,2.0,0.00029,0.0,0.05965]
[1777542794289,48.59,76135.79,2.0,0.00029,0.0,0.05979]
[1777542799324,48.59,76135.13,2.0,0.00029,0.0,0.05974]
[1777542803359,48.59,76117.47,2.0,0.00029,0.0,0.05839]
[1777542808395,48.59,76114.74,2.0,0.00028,0.0,0.05818]
[1777542813430,48.59,76114.1,2.0,0.00028,0.0,0.058]
[1777542818716,48.59,76114.81,2.0,0.00028,0.0,0.05805]
[1777542824507,48.59,76113.7,2.0,0.00028,0.0,0.05797]
[1777542829541,48.59,76111.47,2.0,0.00028,0.0,0.0578]
[1777542834577,48.59,76107.92,2.0,0.00028,0.0,0.05754]
[1777542835752,48.59,76107.92,2.0,0.00028,0.0,0.05754]
[1777542841626,48.59,76109.07,2.0,0.00028,0.0,0.05762]
[1777542847673,48.59,76109.2,2.0,0.00028,0.0,0.05763]
[1777542852773,48.59,76109.44,2.0,0.00028,0.0,0.05765]
[1777542858750,48.59,76110.07,2.0,0.00028,0.0,0.0577]
[1777542863787,48.59,76114.88,2.0,0.00028,0.0,0.05806]
[1777542868822,48.59,76119.59,2.0,0.00029,0.0,0.05841]
[1777542869801,48.59,76119.59,2.0,0.00029,0.0,0.05841]
[1777542875807,48.59,76118.27,2.0,0.00028,0.0,0.05818]
[1777542880906,48.59,76114.39,2.0,0.00028,0.0,0.05789]
[1777542884549,48.59,76114.3,2.0,0.00028,0.0,0.05788]
[1777542889968,48.59,76119.01,2.0,0.00029,0.0,0.05823]
[1777542895006,48.59,76116.98,2.0,0.00028,0.0,0.05808]
[1777542900040,48.59,76118.86,2.0,0.00029,0.0,0.05822]
[1777542901583,48.59,76118.93,2.0,0.00029,0.0,0.05823]
[1777542907089,48.59,76111.05,2.0,0.00028,0.0,0.05763]
[1777542912124,48.59,76110.95,2.0,0.00028,0.0,0.05763]
[1777542917159,48.59,76111.11,2.0,0.00028,0.0,0.05764]
[1777542918607,48.59,76111.11,2.0,0.00028,0.0,0.05764]
[1777542925215,48.59,76108.11,2.0,0.00028,0.0,0.05742]
[1777542929011,48.59,76108.24,2.0,0.00028,0.0,0.05742]
[1777542934278,48.59,76104.06,2.0,0.00028,0.0,0.05698]
[1777542939482,48.59,76104.54,2.0,0.00028,0.0,0.05701]
[1777542946043,48.59,76104.31,2.0,0.00028,0.0,0.057]
[1777542951397,48.59,76102.99,2.0,0.00028,0.0,0.0569]
[1777542956432,48.59,76108.4,2.0,0.00028,0.0,0.0573]
[1777542963062,48.59,76109.14,2.0,0.00028,0.0,0.05736]
[1777542972544,48.59,76109.36,2.0,0.00028,0.0,0.05737]
[1777542980093,48.59,76113.97,2.0,0.00028,0.0,0.05772]
[1777542989664,48.59,76111.08,2.0,0.00028,0.0,0.0575]
[1777542994699,48.59,76111.12,2.0,0.00028,0.0,0.05737]
[1777542997116,48.59,76111.43,2.0,0.00028,0.0,0.05739]
[1777543006783,48.59,76111.65,2.0,0.00028,0.0,0.05741]
[1777543011818,48.59,76112.28,2.0,0.00028,0.0,0.05746]
[1777543014124,48.59,76112.28,2.0,0.00028,0.0,0.05746]
[1777543021887,48.59,76101.45,2.0,0.00028,0.0,0.05665]
[1777543026923,48.59,76100.75,2.0,0.00028,0.0,0.0566]
[1777543031183,48.59,76098.8,2.0,0.00028,0.0,0.05646]
[1777543041022,48.59,76100.43,2.0,0.00028,0.0,0.05658]
[1777543046057,48.59,76099.53,2.0,0.00028,0.0,0.05651]
[1777543048212,48.59,76099.48,2.0,0.00028,0.0,0.05651]
[1777543054113,48.59,76098.83,2.0,0.00028,0.0,0.05633]
[1777543059148,48.59,76098.12,2.0,0.00028,0.0,0.05627]
[1777543064184,48.59,76103.17,2.0,0.00028,0.0,0.05665]
[1777543065235,48.59,76103.17,2.0,0.00028,0.0,0.05665]
[1777543075262,48.59,76100.49,2.0,0.00028,0.0,0.05645]
[1777543080297,48.59,76097.11,2.0,0.00027,0.0,0.0562]
[1777543082253,48.59,76097.11,2.0,0.00027,0.0,0.0562]
[1777543087347,48.59,76096.25,2.0,0.00027,0.0,0.05614]
[1777543092382,48.59,76096.39,2.0,0.00027,0.0,0.05615]
[1777543097417,48.59,76096.57,2.0,0.00027,0.0,0.05616]
[1777543102451,48.59,76097.71,2.0,0.00027,0.0,0.05624]
[1777543107487,48.59,76097.8,2.0,0.00027,0.0,0.05625]
[1777543112522,48.59,76097.5,2.0,0.00027,0.0,0.0561]
[1777543117557,48.59,76098.18,2.0,0.00027,0.0,0.05615]
[1777543122592,48.59,76102.52,2.0,0.00028,0.0,0.05646]
[1777543127627,48.59,76102.65,2.0,0.00028,0.0,0.05647]
[1777543132665,48.59,76102.25,2.0,0.00028,0.0,0.05644]
[1777543137699,48.59,76102.02,2.0,0.00028,0.0,0.05643]
[1777543142734,48.59,76102.88,2.0,0.00028,0.0,0.05649]
[1777543147769,48.59,76102.34,2.0,0.00028,0.0,0.05645]
[1777543152808,48.59,76097.91,2.0,0.00027,0.0,0.05613]
[1777543157843,48.59,76097.03,2.0,0.00027,0.0,0.05606]
[1777543162878,48.59,76100.26,2.0,0.00028,0.0,0.0563]
[1777543167913,48.59,76100.03,2.0,0.00028,0.0,0.05628]
[1777543172948,48.59,76094.35,2.0,0.00027,0.0,0.05573]
[1777543177984,48.59,76094.5,2.0,0.00027,0.0,0.05574]
[1777543183022,48.59,76094.75,2.0,0.00027,0.0,0.05576]
[1777543188056,48.59,76093.17,2.0,0.00027,0.0,0.05565]
[1777543190785,48.59,76087.38,2.0,0.00027,0.0,0.05523]
[1777543191711,48.59,76085.17,2.0,0.00027,0.0,0.05507]
[1777543197120,48.59,76077.22,2.0,0.00027,0.0,0.0545]
[1777543202154,48.59,76077.98,2.0,0.00027,0.0,0.05456]
[1777543207190,48.59,76078.12,2.0,0.00027,0.0,0.05457]
[1777543212225,48.59,76078.59,2.0,0.00027,0.0,0.0546]
[1777543217260,48.59,76078.47,2.0,0.00027,0.0,0.05459]
[1777543222295,48.59,76068.46,2.0,0.00026,0.0,0.05388]
[1777543227330,48.59,76067.99,2.0,0.00026,0.0,0.05385]
[1777543232365,48.59,76068.7,2.0,0.00026,0.0,0.05377]
[1777543237400,48.59,76071.56,2.0,0.00026,0.0,0.05397]
[1777543242435,48.59,76070.65,2.0,0.00026,0.0,0.05391]
[1777543247470,48.59,76071.92,2.0,0.00026,0.0,0.054]
[1777543252505,48.59,76074.78,2.0,0.00026,0.0,0.0542]
[1777543257540,48.59,76077.79,2.0,0.00027,0.0,0.05441]
[1777543262575,48.59,76086.59,2.0,0.00027,0.0,0.05504]
[1777543267610,48.59,76086.27,2.0,0.00027,0.0,0.05502]
[1777543272254,48.59,76086.85,2.0,0.00027,0.0,0.05506]
[1777543277681,48.59,76086.21,2.0,0.00027,0.0,0.05501]
[1777543282716,48.59,76088.81,2.0,0.00027,0.0,0.0552]
[1777543287752,48.59,76089.82,2.0,0.00027,0.0,0.05527]
[1777543289284,48.59,76089.82,2.0,0.00027,0.0,0.05527]
[1777543294801,48.59,76086.26,2.0,0.00027,0.0,0.05489]
[1777543299835,48.59,76079.64,2.0,0.00027,0.0,0.05442]
[1777543304870,48.59,76076.43,2.0,0.00026,0.0,0.05419]
[1777543309906,48.59,76077.23,2.0,0.00026,0.0,0.05424]
[1777543314941,48.59,76085.4,2.0,0.00027,0.0,0.05483]
[1777543319976,48.59,76085.35,2.0,0.00027,0.0,0.05482]
[1777543325012,48.59,76089.15,2.0,0.00027,0.0,0.0551]
[1777543330048,48.59,76091.99,2.0,0.00027,0.0,0.0553]
[1777543335083,48.59,76090.87,2.0,0.00027,0.0,0.05522]
[1777543340118,48.59,76090.43,2.0,0.00027,0.0,0.05519]
[1777543345153,48.59,76091.17,2.0,0.00027,0.0,0.05524]
[1777543350189,48.59,76091.73,2.0,0.00027,0.0,0.05528]
[1777543355227,48.59,76091.95,2.0,0.00027,0.0,0.05517]
[1777543360262,48.59,76092.02,2.0,0.00027,0.0,0.05517]
[1777543365298,48.59,76091.35,2.0,0.00027,0.0,0.05512]
[1777543370335,48.59,76088.56,2.0,0.00027,0.0,0.05492]
[1777543375370,48.59,76091.69,2.0,0.00027,0.0,0.05515]
[1777543380405,48.59,76089.34,2.0,0.00027,0.0,0.05498]
[1777543385440,48.59,76091.32,2.0,0.00027,0.0,0.05512]
[1777543390475,48.59,76094.79,2.0,0.00027,0.0,0.05537]
[1777543395518,48.59,76097.45,2.0,0.00027,0.0,0.05556]
[1777543400554,48.59,76111.04,2.0,0.00028,0.0,0.05656]
[1777543407603,48.59,76115.5,2.0,0.00028,0.0,0.05689]
[1777543412638,48.59,76116.45,2.0,0.00028,0.0,0.05682]
[1777543417673,48.59,76112.76,2.0,0.00028,0.0,0.05655]
[1777543422708,48.59,76112.17,2.0,0.00028,0.0,0.05651]
[1777543427743,48.59,76115.8,2.0,0.00028,0.0,0.05677]
[1777543432777,48.59,76119.78,2.0,0.00028,0.0,0.05707]
[1777543437813,48.59,76119.32,2.0,0.00028,0.0,0.05703]
[1777543442848,48.59,76115.53,2.0,0.00028,0.0,0.05675]
[1777543447884,48.59,76115.21,2.0,0.00028,0.0,0.05673]
[1777543449086,48.59,76115.21,2.0,0.00028,0.0,0.05673]
[1777543454932,48.59,76118.65,2.0,0.00028,0.0,0.05698]
[1777543459967,48.59,76119.35,2.0,0.00028,0.0,0.05704]
[1777543466118,48.59,76119.37,2.0,0.00028,0.0,0.05704]
[1777543474068,48.59,76118.38,2.0,0.00028,0.0,0.05683]
[1777543479104,48.59,76117.0,2.0,0.00028,0.0,0.05673]
[1777543483176,48.59,76116.1,2.0,0.00028,0.0,0.05666]
[1777543489174,48.59,76119.99,2.0,0.00028,0.0,0.05695]
[1777543494209,48.59,76119.98,2.0,0.00028,0.0,0.05695]
[1777543499244,48.59,76115.0,2.0,0.00028,0.0,0.05658]
[1777543500215,48.59,76115.0,2.0,0.00028,0.0,0.05658]
[1777543505285,48.59,76107.97,2.0,0.00027,0.0,0.05606]
[1777543510321,48.59,76112.53,2.0,0.00028,0.0,0.0564]
[1777543516363,48.59,76113.58,2.0,0.00028,0.0,0.05648]
[1777543517229,48.59,76113.58,2.0,0.00028,0.0,0.05648]
[1777543522406,48.59,76114.14,2.0,0.00028,0.0,0.05652]
[1777543527441,48.59,76114.19,2.0,0.00028,0.0,0.05652]
[1777543532476,48.59,76114.5,2.0,0.00028,0.0,0.05641]
[1777543534247,48.59,76115.69,2.0,0.00028,0.0,0.0565]
[1777543539526,48.59,76118.7,2.0,0.00028,0.0,0.05672]
[1777543544561,48.59,76118.82,2.0,0.00028,0.0,0.05673]
[1777543549596,48.59,76119.13,2.0,0.00028,0.0,0.05675]
[1777543551280,48.59,76117.32,2.0,0.00028,0.0,0.05662]
[1777543556646,48.59,76116.44,2.0,0.00028,0.0,0.05655]
[1777543561681,48.59,76108.85,2.0,0.00027,0.0,0.056]
[1777543566716,48.59,76104.17,2.0,0.00027,0.0,0.05565]
[1777543569565,48.59,76103.63,2.0,0.00027,0.0,0.05562]
[1777543574771,48.59,76103.89,2.0,0.00027,0.0,0.05563]
[1777543579807,48.59,76095.61,2.0,0.00027,0.0,0.05504]
[1777543582827,48.59,76079.86,2.0,0.00026,0.0,0.05391]
[1777543587863,48.59,76077.63,2.0,0.00026,0.0,0.05376]
[1777543592897,48.59,76077.54,2.0,0.00026,0.0,0.05362]
[1777543598939,48.59,76079.94,2.0,0.00026,0.0,0.05379]
[1777543603975,48.59,76082.37,2.0,0.00026,0.0,0.05396]
[1777543608259,48.59,76084.36,2.0,0.00026,0.0,0.0541]
[1777543614045,48.59,76096.24,2.0,0.00027,0.0,0.05495]
[1777543619080,48.59,76096.53,2.0,0.00027,0.0,0.05497]
[1777543620209,48.59,76096.53,2.0,0.00027,0.0,0.05497]
[1777543626131,48.59,76105.44,2.0,0.00027,0.0,0.05561]
[1777543631166,48.59,76107.54,2.0,0.00027,0.0,0.05577]
[1777543636202,48.59,76108.08,2.0,0.00027,0.0,0.05581]
[1777543641238,48.59,76108.24,2.0,0.00027,0.0,0.05582]
[1777543646273,48.59,76111.49,2.0,0.00027,0.0,0.05606]
[1777543651308,48.59,76111.77,2.0,0.00027,0.0,0.05594]
[1777543656342,48.59,76112.23,2.0,0.00027,0.0,0.05598]
[1777543661377,48.59,76112.07,2.0,0.00027,0.0,0.05596]
[1777543666414,48.59,76111.4,2.0,0.00027,0.0,0.05592]
[1777543674470,48.59,76111.7,2.0,0.00027,0.0,0.05594]
[1777543679506,48.59,76111.74,2.0,0.00027,0.0,0.05594]
[1777543684542,48.59,76111.39,2.0,0.00027,0.0,0.05592]
[1777543689577,48.59,76108.49,2.0,0.00027,0.0,0.0557]
[1777543695619,48.59,76115.99,2.0,0.00028,0.0,0.05625]
[1777543700653,48.59,76119.93,2.0,0.00028,0.0,0.05654]
[1777543706696,48.59,76119.57,2.0,0.00028,0.0,0.05651]
[1777543711731,48.59,76124.49,2.0,0.00028,0.0,0.05674]
[1777543716766,48.59,76124.74,2.0,0.00028,0.0,0.05676]
[1777543721801,48.59,76136.13,2.0,0.00028,0.0,0.05761]
[1777543726884,48.59,76135.91,2.0,0.00028,0.0,0.05759]
[1777543731922,48.59,76126.61,2.0,0.00028,0.0,0.0569]
[1777543736958,48.59,76126.04,2.0,0.00028,0.0,0.05686]
[1777543741993,48.59,76125.38,2.0,0.00028,0.0,0.05681]
[1777543747030,48.59,76127.04,2.0,0.00028,0.0,0.05693]
[1777543752065,48.59,76126.57,2.0,0.00028,0.0,0.0569]
[1777543757100,48.59,76120.71,2.0,0.00028,0.0,0.05646]
[1777543762135,48.59,76116.31,2.0,0.00027,0.0,0.05614]
[1777543767170,48.59,76118.22,2.0,0.00028,0.0,0.05628]
[1777543772205,48.59,76118.15,2.0,0.00027,0.0,0.05614]
[1777543777240,48.59,76117.11,2.0,0.00027,0.0,0.05607]
[1777543782276,48.59,76117.39,2.0,0.00027,0.0,0.05609]
[1777543787311,48.59,76117.24,2.0,0.00027,0.0,0.05608]
[1777543793353,48.59,76116.62,2.0,0.00027,0.0,0.05603]
[1777543798388,48.59,76116.87,2.0,0.00027,0.0,0.05605]
[1777543803423,48.59,76117.73,2.0,0.00027,0.0,0.05611]
[1777543808462,48.59,76114.55,2.0,0.00027,0.0,0.05588]
[1777543813498,48.59,76112.92,2.0,0.00027,0.0,0.05576]
[1777543818533,48.59,76113.21,2.0,0.00027,0.0,0.05578]
[1777543823568,48.59,76118.49,2.0,0.00028,0.0,0.05617]
[1777543828602,48.59,76118.45,2.0,0.00028,0.0,0.05617]
[1777543833638,48.59,76118.1,2.0,0.00027,0.0,0.05601]
[1777543838673,48.59,76115.48,2.0,0.00027,0.0,0.05582]
[1777543843708,48.59,76115.54,2.0,0.00027,0.0,0.05582]
[1777543848743,48.59,76117.69,2.0,0.00027,0.0,0.05598]
[1777543853778,48.59,76115.37,2.0,0.00027,0.0,0.05581]
[1777543858813,48.59,76114.59,2.0,0.00027,0.0,0.05575]
[1777543863848,48.59,76114.8,2.0,0.00027,0.0,0.05577]
[1777543868884,48.59,76115.35,2.0,0.00027,0.0,0.05581]
[1777543873917,48.59,76118.46,2.0,0.00027,0.0,0.05603]
[1777543878952,48.59,76119.29,2.0,0.00027,0.0,0.05609]
[1777543883987,48.59,76119.02,2.0,0.00027,0.0,0.05607]
[1777543889024,48.59,76116.62,2.0,0.00027,0.0,0.0559]
[1777543894059,48.59,76102.31,2.0,0.00027,0.0,0.05473]
[1777543899093,48.59,76099.04,2.0,0.00027,0.0,0.0545]
[1777543904129,48.59,76101.27,2.0,0.00027,0.0,0.05466]
[1777543909164,48.59,76103.1,2.0,0.00027,0.0,0.05479]
[1777543914199,48.59,76102.92,2.0,0.00027,0.0,0.05478]
[1777543919234,48.59,76101.77,2.0,0.00027,0.0,0.05469]
[1777543924269,48.59,76099.96,2.0,0.00027,0.0,0.05456]
[1777543929304,48.59,76098.86,2.0,0.00027,0.0,0.05449]
[1777543934339,48.59,76098.49,2.0,0.00027,0.0,0.05446]
[1777543939373,48.59,76101.32,2.0,0.00027,0.0,0.05466]
[1777543944408,48.59,76107.14,2.0,0.00027,0.0,0.05508]
[1777543950450,48.59,76107.84,2.0,0.00027,0.0,0.05513]
[1777543955486,48.59,76107.67,2.0,0.00027,0.0,0.05499]
[1777543960521,48.59,76107.98,2.0,0.00027,0.0,0.05501]
[1777543965556,48.59,76106.86,2.0,0.00027,0.0,0.05493]
[1777543970593,48.59,76106.58,2.0,0.00027,0.0,0.05491]
[1777543975628,48.59,76106.74,2.0,0.00027,0.0,0.05492]
[1777543980663,48.59,76107.26,2.0,0.00027,0.0,0.05496]
[1777543991739,48.59,76110.06,2.0,0.00027,0.0,0.05516]
[1777543996778,48.59,76110.2,2.0,0.00027,0.0,0.05517]
[1777544002820,48.59,76110.2,2.0,0.00027,0.0,0.05517]
[1777544007854,48.59,76110.71,2.0,0.00027,0.0,0.05521]
[1777544012890,48.59,76110.7,2.0,0.00027,0.0,0.05507]
[1777544020946,48.59,76110.5,2.0,0.00027,0.0,0.05506]
[1777544025981,48.59,76109.8,2.0,0.00027,0.0,0.05501]
[1777544031018,48.59,76103.93,2.0,0.00027,0.0,0.05459]
[1777544036058,48.59,76093.65,2.0,0.00026,0.0,0.05386]
[1777544041098,48.59,76067.25,2.0,0.00025,0.0,0.05202]
[1777544046133,48.59,76058.53,2.0,0.00025,0.0,0.05143]
[1777544051169,48.59,76059.25,2.0,0.00025,0.0,0.05148]
[1777544056203,48.59,76057.03,2.0,0.00025,0.0,0.05133]
[1777544061238,48.59,76056.88,2.0,0.00025,0.0,0.05132]
[1777544066273,48.59,76056.52,2.0,0.00025,0.0,0.05129]
[1777544071308,48.59,76045.41,2.0,0.00025,0.0,0.05043]
[1777544076343,48.59,76039.28,2.0,0.00024,0.0,0.05002]
[1777544081390,48.59,76029.49,2.0,0.00024,0.0,0.04938]
[1777544086417,48.59,76017.55,2.0,0.00024,0.0,0.04861]
[1777544091452,48.59,76015.71,2.0,0.00024,0.0,0.04849]
[1777544096487,48.59,76021.38,2.0,0.00024,0.0,0.04885]
[1777544101522,48.59,76024.47,2.0,0.00024,0.0,0.04905]
[1777544106557,48.59,76031.71,2.0,0.00024,0.0,0.04952]
[1777544111592,48.59,76032.67,2.0,0.00024,0.0,0.04959]
[1777544116626,48.59,76043.21,2.0,0.00024,0.0,0.05028]
[1777544121665,48.59,76039.5,2.0,0.00024,0.0,0.05004]
[1777544126700,48.59,76038.11,2.0,0.00024,0.0,0.04994]
[1777544131735,48.59,76040.0,2.0,0.00024,0.0,0.04995]
[1777544136770,48.59,76042.9,2.0,0.00024,0.0,0.05014]
[1777544141805,48.59,76045.05,2.0,0.00024,0.0,0.05028]
[1777544146840,48.59,76042.08,2.0,0.00024,0.0,0.05008]
[1777544151875,48.59,76043.69,2.0,0.00024,0.0,0.05019]
[1777544156910,48.59,76046.76,2.0,0.00025,0.0,0.05039]
[1777544161945,48.59,76045.81,2.0,0.00025,0.0,0.05033]
[1777544166980,48.59,76038.66,2.0,0.00024,0.0,0.04986]
[1777544172015,48.59,76037.47,2.0,0.00024,0.0,0.04978]
[1777544177054,48.59,76033.04,2.0,0.00024,0.0,0.04949]
[1777544182089,48.59,76036.61,2.0,0.00024,0.0,0.04972]
[1777544187124,48.59,76039.67,2.0,0.00024,0.0,0.04993]
[1777544192159,48.59,76039.35,2.0,0.00024,0.0,0.04978]
[1777544197194,48.59,76038.46,2.0,0.00024,0.0,0.04973]
[1777544202228,48.59,76036.78,2.0,0.00024,0.0,0.04962]
[1777544207263,48.59,76037.76,2.0,0.00024,0.0,0.04968]
[1777544213306,48.59,76036.01,2.0,0.00024,0.0,0.04956]
[1777544218342,48.59,76023.34,2.0,0.00024,0.0,0.04874]
[1777544223377,48.59,76020.12,2.0,0.00024,0.0,0.04853]
[1777544228412,48.59,76012.95,2.0,0.00023,0.0,0.04808]
[1777544233447,48.59,76011.43,2.0,0.00023,0.0,0.04798]
[1777544238482,48.59,76011.77,2.0,0.00023,0.0,0.048]
[1777544243517,48.59,76012.18,2.0,0.00023,0.0,0.04803]
[1777544248552,48.59,76009.53,2.0,0.00023,0.0,0.04786]
[1777544253587,48.59,76020.23,2.0,0.00024,0.0,0.04842]
[1777544258622,48.59,76030.3,2.0,0.00024,0.0,0.04907]
[1777544263657,48.59,76028.53,2.0,0.00024,0.0,0.04896]
[1777544268698,48.59,76029.07,2.0,0.00024,0.0,0.04899]
[1777544273731,48.59,76026.8,2.0,0.00024,0.0,0.04885]
[1777544278767,48.59,76021.79,2.0,0.00024,0.0,0.04852]
[1777544283802,48.59,76021.79,2.0,0.00024,0.0,0.04852]
[1777544288901,48.59,76020.72,2.0,0.00024,0.0,0.04845]
[1777544294943,48.59,76021.76,2.0,0.00024,0.0,0.04852]
[1777544299978,48.59,76027.9,2.0,0.00024,0.0,0.04892]
[1777544305014,48.59,76027.27,2.0,0.00024,0.0,0.04888]
[1777544310049,48.59,76027.22,2.0,0.00024,0.0,0.04887]
[1777544315084,48.59,76026.24,2.0,0.00024,0.0,0.04869]
[1777544320118,48.59,76027.55,2.0,0.00024,0.0,0.04878]
[1777544325154,48.59,76026.83,2.0,0.00024,0.0,0.04873]
[1777544330188,48.59,76031.05,2.0,0.00024,0.0,0.049]
[1777544336231,48.59,76028.46,2.0,0.00024,0.0,0.04883]
[1777544341266,48.59,76028.61,2.0,0.00024,0.0,0.04884]
[1777544346300,48.59,76030.58,2.0,0.00024,0.0,0.04897]
[1777544351336,48.59,76021.36,2.0,0.00024,0.0,0.04838]
[1777544356371,48.59,76015.68,2.0,0.00023,0.0,0.04802]
[1777544361406,48.59,76015.53,2.0,0.00023,0.0,0.04801]
[1777544366441,48.59,76014.71,2.0,0.00023,0.0,0.04795]
[1777544371476,48.59,76013.81,2.0,0.00023,0.0,0.04778]
[1777544376511,48.59,76012.9,2.0,0.00023,0.0,0.04772]
[1777544381546,48.59,76006.91,2.0,0.00023,0.0,0.04734]
[1777544386581,48.59,76007.88,2.0,0.00023,0.0,0.04741]
[1777544391616,48.59,76005.31,2.0,0.00023,0.0,0.04724]
[1777544396651,48.59,76004.52,2.0,0.00023,0.0,0.04719]
[1777544401698,48.59,75990.99,2.0,0.00022,0.0,0.04635]
[1777544406737,48.59,75994.23,2.0,0.00023,0.0,0.04655]
[1777544411771,48.59,75994.03,2.0,0.00023,0.0,0.04654]
[1777544416806,48.59,75996.83,2.0,0.00023,0.0,0.04672]
[1777544421841,48.59,75994.05,2.0,0.00023,0.0,0.04654]
[1777544426876,48.59,75992.55,2.0,0.00023,0.0,0.04645]
[1777544433925,48.59,75994.77,2.0,0.00023,0.0,0.04647]
[1777544438960,48.59,76007.61,2.0,0.00023,0.0,0.04727]
[1777544443998,48.59,76005.61,2.0,0.00023,0.0,0.04715]
[1777544449032,48.59,75996.51,2.0,0.00023,0.0,0.04658]
[1777544454067,48.59,76006.26,2.0,0.00023,0.0,0.04719]
[1777544459103,48.59,76006.79,2.0,0.00023,0.0,0.04722]
[1777544464142,48.59,76008.22,2.0,0.00023,0.0,0.04731]
[1777544469177,48.59,76004.79,2.0,0.00023,0.0,0.0471]
[1777544474212,48.59,76005.24,2.0,0.00023,0.0,0.04712]
[1777544479247,48.59,76006.63,2.0,0.00023,0.0,0.04721]
[1777544484282,48.59,76006.96,2.0,0.00023,0.0,0.04723]
[1777544489318,48.59,76005.63,2.0,0.00023,0.0,0.04715]
[1777544494352,48.59,76004.67,2.0,0.00023,0.0,0.04697]
[1777544499387,48.59,76005.65,2.0,0.00023,0.0,0.04703]
[1777544504422,48.59,76006.58,2.0,0.00023,0.0,0.04709]
[1777544509458,48.59,76006.35,2.0,0.00023,0.0,0.04708]
[1777544514493,48.59,76006.24,2.0,0.00023,0.0,0.04707]
[1777544519528,48.59,76006.14,2.0,0.00023,0.0,0.04707]
[1777544524565,48.59,76022.2,2.0,0.00023,0.0,0.04808]
[1777544529601,48.59,76019.79,2.0,0.00023,0.0,0.04793]
[1777544534634,48.59,76022.92,2.0,0.00023,0.0,0.04812]
[1777544539669,48.59,76023.84,2.0,0.00023,0.0,0.04818]
[1777544544705,48.59,76025.45,2.0,0.00023,0.0,0.04829]
[1777544549740,48.59,76027.32,2.0,0.00024,0.0,0.04841]
[1777544555782,48.59,76030.94,2.0,0.00024,0.0,0.04852]
[1777544560819,48.59,76030.66,2.0,0.00024,0.0,0.0485]
[1777544565853,48.59,76030.93,2.0,0.00024,0.0,0.04852]
[1777544575924,48.59,76030.93,2.0,0.00024,0.0,0.04852]
[1777544580959,48.59,76035.47,2.0,0.00024,0.0,0.04881]
[1777544585995,48.59,76034.0,2.0,0.00024,0.0,0.04872]
[1777544594052,48.59,76033.99,2.0,0.00024,0.0,0.04872]
[1777544599086,48.59,76034.65,2.0,0.00024,0.0,0.04876]
[1777544604121,48.59,76034.3,2.0,0.00024,0.0,0.04874]
[1777544609158,48.59,76034.36,2.0,0.00024,0.0,0.04874]
[1777544614194,48.59,76025.49,2.0,0.00023,0.0,0.04805]
[1777544619229,48.59,76024.24,2.0,0.00023,0.0,0.04797]
[1777544624265,48.59,76024.72,2.0,0.00023,0.0,0.048]
[1777544629298,48.59,76023.62,2.0,0.00023,0.0,0.04793]
[1777544634334,48.59,76017.77,2.0,0.00023,0.0,0.04756]
[1777544639369,48.59,76016.55,2.0,0.00023,0.0,0.04749]
[1777544644405,48.59,76010.1,2.0,0.00023,0.0,0.04708]
[1777544649440,48.59,76008.73,2.0,0.00023,0.0,0.047]
[1777544654476,48.59,76003.74,2.0,0.00023,0.0,0.04669]
[1777544659512,48.59,76003.45,2.0,0.00023,0.0,0.04667]
[1777544664547,48.59,76003.37,2.0,0.00023,0.0,0.04666]
[1777544669582,48.59,75999.94,2.0,0.00023,0.0,0.04645]
[1777544674616,48.59,75998.9,2.0,0.00022,0.0,0.04627]
[1777544679653,48.59,75999.02,2.0,0.00022,0.0,0.04628]
[1777544684688,48.59,75996.23,2.0,0.00022,0.0,0.04611]
[1777544689724,48.59,75994.43,2.0,0.00022,0.0,0.046]
[1777544694759,48.59,75988.06,2.0,0.00022,0.0,0.04561]
[1777544699794,48.59,75985.84,2.0,0.00022,0.0,0.04547]
[1777544704829,48.59,75983.42,2.0,0.00022,0.0,0.04533]
[1777544709864,48.59,75982.98,2.0,0.00022,0.0,0.0453]
[1777544714898,48.59,75981.1,2.0,0.00022,0.0,0.04519]
[1777544720941,48.59,75980.55,2.0,0.00022,0.0,0.04516]
[1777544725975,48.59,75973.74,2.0,0.00022,0.0,0.04475]
[1777544731011,48.59,75974.75,2.0,0.00022,0.0,0.0447]
[1777544735133,48.59,75970.03,2.0,0.00021,0.0,0.04442]
[1777544741081,48.59,75969.63,2.0,0.00021,0.0,0.04439]
[1777544744720,48.59,75969.19,2.0,0.00021,0.0,0.04437]
[1777544750145,48.59,75970.24,2.0,0.00022,0.0,0.04443]
[1777544755180,48.59,75970.21,2.0,0.00022,0.0,0.04443]
[1777544760214,48.59,75971.97,2.0,0.00022,0.0,0.04453]
[1777544765249,48.59,75972.38,2.0,0.00022,0.0,0.04456]
[1777544770285,48.59,75972.35,2.0,0.00022,0.0,0.04455]
[1777544775320,48.59,75972.4,2.0,0.00022,0.0,0.04456]
[1777544780357,48.59,75972.4,2.0,0.00022,0.0,0.04456]
[1777544789419,48.59,75977.36,2.0,0.00022,0.0,0.04485]
[1777544794455,48.59,75977.5,2.0,0.00022,0.0,0.04475]
[1777544799490,48.59,75977.5,2.0,0.00022,0.0,0.04475]
[1777544804526,48.59,75977.54,2.0,0.00022,0.0,0.04475]
[1777544809561,48.59,75976.39,2.0,0.00022,0.0,0.04468]
[1777544814596,48.59,75981.31,2.0,0.00022,0.0,0.04498]
[1777544819631,48.59,75981.0,2.0,0.00022,0.0,0.04496]
[1777544824666,48.59,75986.99,2.0,0.00022,0.0,0.04532]
[1777544829701,48.59,75989.62,2.0,0.00022,0.0,0.04548]
[1777544834736,48.59,75987.62,2.0,0.00022,0.0,0.04536]
[1777544839771,48.59,75987.66,2.0,0.00022,0.0,0.04536]
[1777544844807,48.59,75988.18,2.0,0.00022,0.0,0.04539]
[1777544849842,48.59,75993.42,2.0,0.00022,0.0,0.04571]
[1777544854877,48.59,75998.45,2.0,0.00022,0.0,0.04591]
[1777544859912,48.59,76001.47,2.0,0.00022,0.0,0.04609]
[1777544864947,48.59,76001.29,2.0,0.00022,0.0,0.04608]
[1777544869982,48.59,76001.39,2.0,0.00022,0.0,0.04609]
[1777544875018,48.59,76001.93,2.0,0.00022,0.0,0.04612]
[1777544880053,48.59,76000.07,2.0,0.00022,0.0,0.046]
[1777544885088,48.59,75998.38,2.0,0.00022,0.0,0.0459]
[1777544890123,48.59,75995.94,2.0,0.00022,0.0,0.04575]
[1777544895158,48.59,75988.43,2.0,0.00022,0.0,0.0453]
[1777544900193,48.59,75987.14,2.0,0.00022,0.0,0.04522]
[1777544906234,48.59,75985.52,2.0,0.00022,0.0,0.04512]
[1777544911270,48.59,75976.8,2.0,0.00022,0.0,0.04449]
[1777544916305,48.59,75971.97,2.0,0.00021,0.0,0.0442]
[1777544921340,48.59,75970.97,2.0,0.00021,0.0,0.04414]
[1777544926375,48.59,75965.35,2.0,0.00021,0.0,0.04381]
[1777544931410,48.59,75967.22,2.0,0.00021,0.0,0.04392]
[1777544937452,48.59,75967.22,2.0,0.00021,0.0,0.04392]
[1777544942487,48.59,75965.76,2.0,0.00021,0.0,0.04384]
[1777544947524,48.59,75966.13,2.0,0.00021,0.0,0.04386]
[1777544952559,48.59,75961.89,2.0,0.00021,0.0,0.04361]
[1777544957594,48.59,75959.03,2.0,0.00021,0.0,0.04344]
[1777544962629,48.59,75955.43,2.0,0.00021,0.0,0.04323]
[1777544967665,48.59,75956.73,2.0,0.00021,0.0,0.04331]
[1777544973707,48.59,75955.88,2.0,0.00021,0.0,0.04315]
[1777544978742,48.59,75955.35,2.0,0.00021,0.0,0.04312]
[1777544983776,48.59,75955.5,2.0,0.00021,0.0,0.04313]
[1777544988812,48.59,75955.71,2.0,0.00021,0.0,0.04314]
[1777544993847,48.59,75956.69,2.0,0.00021,0.0,0.0432]
[1777544998882,48.59,75956.66,2.0,0.00021,0.0,0.0432]
[1777545001904,48.59,75972.66,2.0,0.00021,0.0,0.04413]
[1777545004010,48.59,76001.78,2.0,0.00022,0.0,0.04588]
[1777545004764,48.59,76001.78,2.0,0.00022,0.0,0.04588]
[1777545004948,48.59,76001.78,2.0,0.00022,0.0,0.04588]
[1777545009973,48.59,76007.29,2.0,0.00022,0.0,0.04622]
[1777545015008,48.59,76007.23,2.0,0.00022,0.0,0.04622]
[1777545020046,48.59,76004.49,2.0,0.00022,0.0,0.04605]
[1777545025081,48.59,76009.24,2.0,0.00022,0.0,0.04634]
[1777545030116,48.59,76009.65,2.0,0.00023,0.0,0.04637]
[1777545035153,48.59,76008.29,2.0,0.00022,0.0,0.04617]
[1777545040188,48.59,76010.3,2.0,0.00022,0.0,0.04629]
[1777545045223,48.59,76014.18,2.0,0.00023,0.0,0.04653]
[1777545050257,48.59,76012.79,2.0,0.00023,0.0,0.04645]
[1777545055294,48.59,76013.82,2.0,0.00023,0.0,0.04651]
[1777545060329,48.59,76013.82,2.0,0.00023,0.0,0.04651]
[1777545065366,48.59,76018.08,2.0,0.00023,0.0,0.04677]
[1777545070401,48.59,76023.12,2.0,0.00023,0.0,0.04709]
[1777545075436,48.59,76023.73,2.0,0.00023,0.0,0.04713]
[1777545081478,48.59,76029.37,2.0,0.00023,0.0,0.04748]
[1777545086516,48.59,76028.44,2.0,0.00023,0.0,0.04742]
[1777545091551,48.59,76022.08,2.0,0.00023,0.0,0.04691]
[1777545097593,48.59,76020.06,2.0,0.00023,0.0,0.04678]
[1777545102628,48.59,76024.18,2.0,0.00023,0.0,0.04704]
[1777545108669,48.59,76022.41,2.0,0.00023,0.0,0.04693]
[1777545113709,48.59,76020.32,2.0,0.00023,0.0,0.0468]
[1777545118743,48.59,76017.89,2.0,0.00023,0.0,0.04665]
[1777545122775,48.59,75996.56,2.0,0.00022,0.0,0.04534]
[1777545127810,48.59,76009.19,2.0,0.00022,0.0,0.04611]
[1777545132845,48.59,76015.42,2.0,0.00023,0.0,0.04649]
[1777545137880,48.59,76021.75,2.0,0.00023,0.0,0.04689]
[1777545142915,48.59,76025.91,2.0,0.00023,0.0,0.04715]
[1777545147949,48.59,76027.2,2.0,0.00023,0.0,0.04723]
[1777545152985,48.59,76023.76,2.0,0.00023,0.0,0.0469]
[1777545158020,48.59,76024.5,2.0,0.00023,0.0,0.04694]
[1777545163055,48.59,76035.97,2.0,0.00023,0.0,0.04767]
[1777545168090,48.59,76040.74,2.0,0.00023,0.0,0.04797]
[1777545173125,48.59,76042.53,2.0,0.00023,0.0,0.04808]
[1777545178160,48.59,76046.04,2.0,0.00024,0.0,0.04831]
[1777545183195,48.59,76045.19,2.0,0.00023,0.0,0.04825]
[1777545188230,48.59,76052.25,2.0,0.00024,0.0,0.04871]
[1777545193265,48.59,76063.49,2.0,0.00024,0.0,0.04944]
[1777545198300,48.59,76052.72,2.0,0.00024,0.0,0.04874]
[1777545203335,48.59,76054.72,2.0,0.00024,0.0,0.04887]
[1777545208370,48.59,76059.17,2.0,0.00024,0.0,0.04916]
[1777545213405,48.59,76063.37,2.0,0.00024,0.0,0.04931]
[1777545218440,48.59,76058.22,2.0,0.00024,0.0,0.04897]
[1777545223475,48.59,76065.53,2.0,0.00024,0.0,0.04945]
[1777545228510,48.59,76074.77,2.0,0.00024,0.0,0.05006]
[1777545233545,48.59,76071.01,2.0,0.00024,0.0,0.04981]
[1777545238580,48.59,76069.46,2.0,0.00024,0.0,0.04971]
[1777545243615,48.59,76052.05,2.0,0.00024,0.0,0.04857]
[1777545248650,48.59,76042.85,2.0,0.00023,0.0,0.04799]
[1777545253685,48.59,76042.37,2.0,0.00023,0.0,0.04795]
[1777545258720,48.59,76038.86,2.0,0.00023,0.0,0.04773]
[1777545263756,48.59,76039.95,2.0,0.00023,0.0,0.0478]
[1777545268791,48.59,76037.06,2.0,0.00023,0.0,0.04762]
[1777545273826,48.59,76037.12,2.0,0.00023,0.0,0.0475]
[1777545278861,48.59,76038.44,2.0,0.00023,0.0,0.04759]
[1777545283897,48.59,76037.8,2.0,0.00023,0.0,0.04755]
[1777545288932,48.59,76037.72,2.0,0.00023,0.0,0.04754]
[1777545293967,48.59,76036.2,2.0,0.00023,0.0,0.04745]
[1777545299002,48.59,76026.65,2.0,0.00023,0.0,0.04685]
[1777545304037,48.59,76031.75,2.0,0.00023,0.0,0.04717]
[1777545309073,48.59,76015.89,2.0,0.00022,0.0,0.04618]
[1777545314108,48.59,76013.7,2.0,0.00022,0.0,0.04605]
[1777545319143,48.59,76026.57,2.0,0.00023,0.0,0.04684]
[1777545324178,48.59,76031.1,2.0,0.00023,0.0,0.04713]
[1777545329212,48.59,76031.92,2.0,0.00023,0.0,0.04718]
[1777545335255,48.59,76038.19,2.0,0.00023,0.0,0.04746]
[1777545340290,48.59,76053.51,2.0,0.00024,0.0,0.04843]
[1777545345325,48.59,76061.42,2.0,0.00024,0.0,0.04894]
[1777545350360,48.59,76062.22,2.0,0.00024,0.0,0.04899]
[1777545355394,48.59,76065.08,2.0,0.00024,0.0,0.04918]
[1777545360430,48.59,76071.62,2.0,0.00024,0.0,0.04961]
[1777545365465,48.59,76066.88,2.0,0.00024,0.0,0.0493]
[1777545370500,48.59,76068.65,2.0,0.00024,0.0,0.04941]
[1777545375535,48.59,76069.15,2.0,0.00024,0.0,0.04945]
[1777545380570,48.59,76073.47,2.0,0.00024,0.0,0.04973]
[1777545385604,48.59,76076.42,2.0,0.00024,0.0,0.04992]
[1777545390641,48.59,76083.16,2.0,0.00025,0.0,0.05037]
[1777545395676,48.59,76077.29,2.0,0.00024,0.0,0.04986]
[1777545400714,48.59,76072.99,2.0,0.00024,0.0,0.04958]
[1777545405749,48.59,76071.48,2.0,0.00024,0.0,0.04948]
[1777545410785,48.59,76071.68,2.0,0.00024,0.0,0.04949]
[1777545415824,48.59,76069.42,2.0,0.00024,0.0,0.04934]
[1777545420859,48.59,76059.4,2.0,0.00024,0.0,0.04869]
[1777545425893,48.59,76054.5,2.0,0.00024,0.0,0.04838]
[1777545430929,48.59,76054.53,2.0,0.00024,0.0,0.04838]
[1777545435964,48.59,76049.87,2.0,0.00023,0.0,0.04808]
[1777545440999,48.59,76047.54,2.0,0.00023,0.0,0.04793]
[1777545446034,48.59,76041.35,2.0,0.00023,0.0,0.04754]
[1777545451068,48.59,76041.05,2.0,0.00023,0.0,0.0474]
[1777545456104,48.59,76044.33,2.0,0.00023,0.0,0.04761]
[1777545461139,48.59,76046.03,2.0,0.00023,0.0,0.04772]
[1777545466174,48.59,76050.73,2.0,0.00023,0.0,0.04802]
[1777545471209,48.59,76050.39,2.0,0.00023,0.0,0.04799]
[1777545476244,48.59,76059.53,2.0,0.00024,0.0,0.04858]
[1777545481279,48.59,76059.56,2.0,0.00024,0.0,0.04858]
[1777545486314,48.59,76054.67,2.0,0.00024,0.0,0.04827]
[1777545491349,48.59,76055.53,2.0,0.00024,0.0,0.04832]
[1777545496383,48.59,76053.65,2.0,0.00023,0.0,0.0482]
[1777545501419,48.59,76052.12,2.0,0.00023,0.0,0.04811]
[1777545506454,48.59,76051.95,2.0,0.00023,0.0,0.04809]
[1777545511489,48.59,76051.47,2.0,0.00023,0.0,0.04795]
[1777545516524,48.59,76048.07,2.0,0.00023,0.0,0.04773]
[1777545521559,48.59,76045.63,2.0,0.00023,0.0,0.04758]
[1777545526593,48.59,76046.79,2.0,0.00023,0.0,0.04765]
[1777545531633,48.59,76060.41,2.0,0.00024,0.0,0.04852]
[1777545536667,48.59,76068.07,2.0,0.00024,0.0,0.04901]
[1777545541704,48.59,76065.25,2.0,0.00024,0.0,0.04883]
[1777545546739,48.59,76060.26,2.0,0.00024,0.0,0.04851]
[1777545549033,48.59,76059.36,2.0,0.00024,0.0,0.04845]
[1777545554795,48.59,76058.61,2.0,0.00024,0.0,0.0484]
[1777545559830,48.59,76049.83,2.0,0.00023,0.0,0.04784]
[1777545564869,48.59,76040.28,2.0,0.00023,0.0,0.04724]
[1777545569904,48.59,76033.82,2.0,0.00023,0.0,0.04683]
[1777545574939,48.59,76034.35,2.0,0.00023,0.0,0.04675]
[1777545579974,48.59,76033.79,2.0,0.00023,0.0,0.04672]
[1777545585009,48.59,76035.94,2.0,0.00023,0.0,0.04685]
[1777545590044,48.59,76045.71,2.0,0.00023,0.0,0.04746]
[1777545595079,48.59,76046.53,2.0,0.00023,0.0,0.04752]
[1777545600115,48.59,76042.91,2.0,0.00023,0.0,0.04729]
[1777545605152,48.59,76046.2,2.0,0.00023,0.0,0.04749]
[1777545610191,48.59,76040.0,2.0,0.00023,0.0,0.0471]
[1777545615226,48.59,76037.17,2.0,0.00023,0.0,0.04693]
[1777545620261,48.59,76031.36,2.0,0.00023,0.0,0.04656]
[1777545625298,48.59,76026.71,2.0,0.00023,0.0,0.04628]
[1777545630333,48.59,76026.61,2.0,0.00023,0.0,0.04627]
[1777545635367,48.59,76026.34,2.0,0.00022,0.0,0.04614]
[1777545640402,48.59,76026.56,2.0,0.00022,0.0,0.04615]
[1777545645438,48.59,76026.99,2.0,0.00022,0.0,0.04618]
[1777545650472,48.59,76032.28,2.0,0.00023,0.0,0.04651]
[1777545655508,48.59,76032.73,2.0,0.00023,0.0,0.04654]
[1777545660542,48.59,76030.28,2.0,0.00023,0.0,0.04638]
[1777545665578,48.59,76030.46,2.0,0.00023,0.0,0.04639]
[1777545672627,48.59,76030.74,2.0,0.00023,0.0,0.04641]
[1777545677662,48.59,76031.02,2.0,0.00023,0.0,0.04643]
[1777545681592,48.59,76031.14,2.0,0.00023,0.0,0.04644]
[1777545686726,48.59,76030.67,2.0,0.00023,0.0,0.04641]
[1777545691760,48.59,76027.74,2.0,0.00022,0.0,0.04611]
[1777545696797,48.59,76025.19,2.0,0.00022,0.0,0.04596]
[1777545701832,48.59,76026.72,2.0,0.00022,0.0,0.04605]
[1777545706867,48.59,76012.62,2.0,0.00022,0.0,0.04519]
[1777545711902,48.59,75998.72,2.0,0.00022,0.0,0.04436]
[1777545716937,48.59,76000.79,2.0,0.00022,0.0,0.04448]
[1777545721972,48.59,76004.93,2.0,0.00022,0.0,0.04473]
[1777545727007,48.59,76001.39,2.0,0.00022,0.0,0.04452]
[1777545732043,48.59,76000.88,2.0,0.00022,0.0,0.04449]
[1777545737078,48.59,76003.79,2.0,0.00022,0.0,0.04466]
[1777545742117,48.59,76006.19,2.0,0.00022,0.0,0.0448]
[1777545747152,48.59,76009.0,2.0,0.00022,0.0,0.04497]
[1777545753194,48.59,76014.58,2.0,0.00022,0.0,0.0452]
[1777545758229,48.59,76013.57,2.0,0.00022,0.0,0.04514]
[1777545763264,48.59,76012.37,2.0,0.00022,0.0,0.04506]
[1777545768299,48.59,76015.47,2.0,0.00022,0.0,0.04525]
[1777545773335,48.59,76025.21,2.0,0.00022,0.0,0.04584]
[1777545778371,48.59,76013.72,2.0,0.00022,0.0,0.04514]
[1777545782406,48.59,75996.96,2.0,0.00021,0.0,0.04414]
[1777545787442,48.59,75983.8,2.0,0.00021,0.0,0.04337]
[1777545792478,48.59,75985.83,2.0,0.00021,0.0,0.04349]
[1777545797513,48.59,75987.37,2.0,0.00021,0.0,0.04358]
[1777545802548,48.59,75990.46,2.0,0.00021,0.0,0.04376]
[1777545809598,48.59,75990.65,2.0,0.00021,0.0,0.04377]
[1777545815640,48.59,75989.17,2.0,0.00021,0.0,0.04358]
[1777545820675,48.59,75991.6,2.0,0.00021,0.0,0.04372]
[1777545825710,48.59,75998.08,2.0,0.00021,0.0,0.0441]
[1777545831752,48.59,75998.04,2.0,0.00021,0.0,0.0441]
[1777545836786,48.59,75998.66,2.0,0.00021,0.0,0.04413]
[1777545841822,48.59,76007.92,2.0,0.00022,0.0,0.04468]
[1777545846857,48.59,76010.69,2.0,0.00022,0.0,0.04485]
[1777545851892,48.59,76012.04,2.0,0.00022,0.0,0.04493]
[1777545856927,48.59,76012.07,2.0,0.00022,0.0,0.04493]
[1777545861962,48.59,76012.82,2.0,0.00022,0.0,0.04498]
[1777545866997,48.59,76012.0,2.0,0.00022,0.0,0.04493]
[1777545872031,48.59,76017.29,2.0,0.00022,0.0,0.04514]
[1777545877067,48.59,76017.52,2.0,0.00022,0.0,0.04515]
[1777545882103,48.59,76015.83,2.0,0.00022,0.0,0.04505]
[1777545887138,48.59,76008.8,2.0,0.00022,0.0,0.04463]
[1777545892173,48.59,76010.48,2.0,0.00022,0.0,0.04473]
[1777545897209,48.59,76012.29,2.0,0.00022,0.0,0.04484]
[1777545902244,48.59,76028.17,2.0,0.00022,0.0,0.0458]
[1777545907279,48.59,76026.33,2.0,0.00022,0.0,0.04569]
[1777545912316,48.59,76031.63,2.0,0.00022,0.0,0.04601]
[1777545917352,48.59,76032.11,2.0,0.00022,0.0,0.04604]
[1777545922387,48.59,76033.27,2.0,0.00022,0.0,0.04611]
[1777545927422,48.59,76032.84,2.0,0.00022,0.0,0.04608]
[1777545932457,48.59,76031.75,2.0,0.00022,0.0,0.0459]
[1777545937492,48.59,76028.71,2.0,0.00022,0.0,0.04572]
[1777545942527,48.59,76028.94,2.0,0.00022,0.0,0.04573]
[1777545947562,48.59,76026.22,2.0,0.00022,0.0,0.04557]
[1777545952596,48.59,76023.75,2.0,0.00022,0.0,0.04542]
[1777545957632,48.59,76023.17,2.0,0.00022,0.0,0.04538]
[1777545962667,48.59,76027.76,2.0,0.00022,0.0,0.04566]
[1777545967703,48.59,76029.51,2.0,0.00022,0.0,0.04577]
[1777545972737,48.59,76029.33,2.0,0.00022,0.0,0.04575]
[1777545977773,48.59,76029.19,2.0,0.00022,0.0,0.04575]
[1777545983815,48.59,76029.68,2.0,0.00022,0.0,0.04578]
[1777545988850,48.59,76028.0,2.0,0.00022,0.0,0.04567]
[1777545993885,48.59,76026.72,2.0,0.00022,0.0,0.04548]
[1777545998920,48.59,76029.39,2.0,0.00022,0.0,0.04565]
[1777546003955,48.59,76028.68,2.0,0.00022,0.0,0.0456]
[1777546008989,48.59,76027.97,2.0,0.00022,0.0,0.04556]
[1777546014025,48.59,76028.46,2.0,0.00022,0.0,0.04559]
[1777546019060,48.59,76024.21,2.0,0.00022,0.0,0.04533]
[1777546024095,48.59,76025.45,2.0,0.00022,0.0,0.04541]
[1777546029130,48.59,76029.35,2.0,0.00022,0.0,0.04564]
[1777546034165,48.59,76035.43,2.0,0.00022,0.0,0.04602]
[1777546039200,48.59,76037.08,2.0,0.00022,0.0,0.04612]
[1777546044235,48.59,76038.82,2.0,0.00023,0.0,0.04622]
[1777546049270,48.59,76043.48,2.0,0.00023,0.0,0.04651]
[1777546054304,48.59,76038.35,2.0,0.00022,0.0,0.04608]
[1777546059340,48.59,76037.11,2.0,0.00022,0.0,0.046]
[1777546064375,48.59,76035.96,2.0,0.00022,0.0,0.04593]
[1777546069410,48.59,76036.25,2.0,0.00022,0.0,0.04595]
[1777546074445,48.59,76023.4,2.0,0.00022,0.0,0.04517]
[1777546079480,48.59,76023.55,2.0,0.00022,0.0,0.04518]
[1777546084515,48.59,76023.78,2.0,0.00022,0.0,0.04519]
[1777546089550,48.59,76026.97,2.0,0.00022,0.0,0.04539]
[1777546094585,48.59,76026.85,2.0,0.00022,0.0,0.04538]
[1777546099620,48.59,76025.79,2.0,0.00022,0.0,0.04531]
[1777546104655,48.59,76025.59,2.0,0.00022,0.0,0.0453]
[1777546109689,48.59,76025.52,2.0,0.00022,0.0,0.0453]
[1777546114724,48.59,76025.36,2.0,0.00022,0.0,0.04518]
[1777546119759,48.59,76024.12,2.0,0.00022,0.0,0.0451]
[1777546124795,48.59,76021.07,2.0,0.00022,0.0,0.04492]
[1777546129832,48.59,76020.57,2.0,0.00022,0.0,0.04489]
[1777546134867,48.59,76024.06,2.0,0.00022,0.0,0.0451]
[1777546139902,48.59,76025.05,2.0,0.00022,0.0,0.04516]
[1777546144936,48.59,76024.64,2.0,0.00022,0.0,0.04513]
[1777546149972,48.59,76026.97,2.0,0.00022,0.0,0.04527]
[1777546155009,48.59,76030.57,2.0,0.00022,0.0,0.04549]
[1777546160047,48.59,76032.22,2.0,0.00022,0.0,0.04559]
[1777546165083,48.59,76032.15,2.0,0.00022,0.0,0.04559]
[1777546170118,48.59,76032.06,2.0,0.00022,0.0,0.04558]
[1777546174146,48.59,76012.84,2.0,0.00022,0.0,0.04431]
[1777546179180,48.59,76012.04,2.0,0.00022,0.0,0.04427]
[1777546184216,48.59,76018.51,2.0,0.00022,0.0,0.04465]
[1777546189251,48.59,76013.4,2.0,0.00022,0.0,0.04435]
[1777546194286,48.59,76012.41,2.0,0.00022,0.0,0.04429]
[1777546199321,48.59,76003.18,2.0,0.00021,0.0,0.04374]
[1777546204358,48.59,76000.22,2.0,0.00021,0.0,0.04357]
[1777546209393,48.59,75990.75,2.0,0.00021,0.0,0.04302]
[1777546212414,48.59,75974.92,2.0,0.0002,0.0,0.04211]
[1777546217451,48.59,75991.94,2.0,0.00021,0.0,0.04309]
[1777546222484,48.59,75994.37,2.0,0.00021,0.0,0.04323]
[1777546227519,48.59,75999.55,2.0,0.00021,0.0,0.04353]
[1777546232554,48.59,75999.8,2.0,0.00021,0.0,0.04344]
[1777546237589,48.59,75999.35,2.0,0.00021,0.0,0.04341]
[1777546242623,48.59,75999.47,2.0,0.00021,0.0,0.04342]
[1777546247659,48.59,75999.34,2.0,0.00021,0.0,0.04341]
[1777546252698,48.59,75994.7,2.0,0.00021,0.0,0.04314]
[1777546257739,48.59,75999.87,2.0,0.00021,0.0,0.04344]
[1777546262774,48.59,75999.04,2.0,0.00021,0.0,0.04339]
[1777546267809,48.59,76003.15,2.0,0.00021,0.0,0.04363]
[1777546272843,48.59,76004.07,2.0,0.00021,0.0,0.04369]
[1777546277879,48.59,76003.91,2.0,0.00021,0.0,0.04368]
[1777546282914,48.59,76004.35,2.0,0.00021,0.0,0.0437]
[1777546287951,48.59,76003.69,2.0,0.00021,0.0,0.04366]
[1777546292986,48.59,76003.58,2.0,0.00021,0.0,0.04355]
[1777546299028,48.59,76003.54,2.0,0.00021,0.0,0.04355]
[1777546304063,48.59,76004.32,2.0,0.00021,0.0,0.04359]
[1777546309097,48.59,76004.63,2.0,0.00021,0.0,0.04361]
[1777546314133,48.59,76014.45,2.0,0.00021,0.0,0.04419]
[1777546319169,48.59,76015.93,2.0,0.00022,0.0,0.04428]
[1777546324204,48.59,76016.0,2.0,0.00022,0.0,0.04428]
[1777546329239,48.59,76024.2,2.0,0.00022,0.0,0.04477]
[1777546334274,48.59,76024.55,2.0,0.00022,0.0,0.04479]
[1777546339311,48.59,76014.05,2.0,0.00021,0.0,0.04416]
[1777546344347,48.59,76009.71,2.0,0.00021,0.0,0.04391]
[1777546349382,48.59,76007.56,2.0,0.00021,0.0,0.04378]
[1777546354417,48.59,76007.92,2.0,0.00021,0.0,0.04369]
[1777546359451,48.59,76008.16,2.0,0.00021,0.0,0.04371]
[1777546364486,48.59,76009.01,2.0,0.00021,0.0,0.04376]
[1777546369522,48.59,76005.63,2.0,0.00021,0.0,0.04356]
[1777546374556,48.59,75998.88,2.0,0.00021,0.0,0.04317]
[1777546379592,48.59,76001.0,2.0,0.00021,0.0,0.04329]
[1777546384627,48.59,75999.53,2.0,0.00021,0.0,0.0432]
[1777546389661,48.59,76003.25,2.0,0.00021,0.0,0.04342]
[1777546394697,48.59,76001.23,2.0,0.00021,0.0,0.0433]
[1777546399732,48.59,76000.57,2.0,0.00021,0.0,0.04326]
[1777546404767,48.59,76002.01,2.0,0.00021,0.0,0.04335]
[1777546409802,48.59,76001.22,2.0,0.00021,0.0,0.0433]
[1777546414837,48.59,75999.38,2.0,0.00021,0.0,0.04309]
[1777546419872,48.59,76000.21,2.0,0.00021,0.0,0.04313]
[1777546424907,48.59,75999.04,2.0,0.00021,0.0,0.04307]
[1777546429945,48.59,75999.0,2.0,0.00021,0.0,0.04306]
[1777546435911,48.59,75998.92,2.0,0.00021,0.0,0.04306]
[1777546441022,48.59,76004.52,2.0,0.00021,0.0,0.04339]
[1777546446058,48.59,76015.93,2.0,0.00021,0.0,0.04406]
[1777546451093,48.59,76014.41,2.0,0.00021,0.0,0.04397]
[1777546456130,48.59,76014.28,2.0,0.00021,0.0,0.04396]
[1777546461165,48.59,76017.38,2.0,0.00021,0.0,0.04414]
[1777546466199,48.59,76017.4,2.0,0.00021,0.0,0.04414]
[1777546472242,48.59,76017.18,2.0,0.00021,0.0,0.04402]
[1777546477276,48.59,76016.45,2.0,0.00021,0.0,0.04398]
[1777546482312,48.59,76017.43,2.0,0.00021,0.0,0.04403]
[1777546487351,48.59,76017.7,2.0,0.00021,0.0,0.04405]
[1777546493393,48.59,76016.69,2.0,0.00021,0.0,0.04399]
[1777546498428,48.59,76015.36,2.0,0.00021,0.0,0.04391]
[1777546503462,48.59,76016.1,2.0,0.00021,0.0,0.04396]
[1777546508497,48.59,76016.72,2.0,0.00021,0.0,0.04399]
[1777546513533,48.59,76019.1,2.0,0.00021,0.0,0.04413]
[1777546520581,48.59,76019.02,2.0,0.00021,0.0,0.04413]
[1777546525617,48.59,76018.2,2.0,0.00021,0.0,0.04408]
[1777546530652,48.59,76016.89,2.0,0.00021,0.0,0.044]
[1777546535687,48.59,76014.74,2.0,0.00021,0.0,0.04377]
[1777546540723,48.59,76015.15,2.0,0.00021,0.0,0.04379]
[1777546545758,48.59,76013.94,2.0,0.00021,0.0,0.04372]
[1777546550794,48.59,76012.79,2.0,0.00021,0.0,0.04365]
[1777546555830,48.59,76013.13,2.0,0.00021,0.0,0.04367]
[1777546560864,48.59,76007.35,2.0,0.00021,0.0,0.04333]
[1777546565903,48.59,75998.92,2.0,0.00021,0.0,0.04284]
[1777546570938,48.59,75993.03,2.0,0.00021,0.0,0.04251]
[1777546575973,48.59,75990.89,2.0,0.00021,0.0,0.04238]
[1777546581008,48.59,75985.33,2.0,0.0002,0.0,0.04207]
[1777546585327,48.59,75984.49,2.0,0.0002,0.0,0.04202]
[1777546591077,48.59,75984.78,2.0,0.0002,0.0,0.04193]
[1777546596970,48.59,75984.54,2.0,0.0002,0.0,0.04192]
[1777546596988,48.59,75984.54,2.0,0.0002,0.0,0.04192]
[1777546602155,48.59,75984.98,2.0,0.0002,0.0,0.04194]
[1777546607189,48.59,75986.39,2.0,0.0002,0.0,0.04202]
[1777546610915,48.59,75986.48,2.0,0.0002,0.0,0.04203]
[1777546616253,48.59,75986.68,2.0,0.0002,0.0,0.04204]
[1777546621288,48.59,75987.39,2.0,0.0002,0.0,0.04208]
[1777546626322,48.59,75993.73,2.0,0.00021,0.0,0.04244]
[1777546627945,48.59,75993.91,2.0,0.00021,0.0,0.04245]
[1777546637401,48.59,75997.14,2.0,0.00021,0.0,0.04263]
[1777546642436,48.59,75998.54,2.0,0.00021,0.0,0.04271]
[1777546644985,48.59,75998.55,2.0,0.00021,0.0,0.04272]
[1777546650492,48.59,75996.06,2.0,0.00021,0.0,0.04257]
[1777546655527,48.59,75995.67,2.0,0.00021,0.0,0.04244]
[1777546660562,48.59,75999.02,2.0,0.00021,0.0,0.04264]
[1777546661996,48.59,75999.21,2.0,0.00021,0.0,0.04265]
[1777546667612,48.59,76000.14,2.0,0.00021,0.0,0.0427]
[1777546672647,48.59,75998.84,2.0,0.00021,0.0,0.04262]
[1777546677682,48.59,75997.74,2.0,0.00021,0.0,0.04256]
[1777546679020,48.59,75996.98,2.0,0.00021,0.0,0.04252]
[1777546684731,48.59,75995.19,2.0,0.00021,0.0,0.04242]
[1777546689766,48.59,75995.23,2.0,0.00021,0.0,0.04242]
[1777546694800,48.59,75994.73,2.0,0.00021,0.0,0.04239]
[1777546696049,48.59,75993.67,2.0,0.00021,0.0,0.04233]
[1777546701850,48.59,75991.4,2.0,0.0002,0.0,0.0422]
[1777546706886,48.59,75991.73,2.0,0.0002,0.0,0.04222]
[1777546711922,48.59,75992.46,2.0,0.0002,0.0,0.04215]
[1777546713076,48.59,75992.43,2.0,0.0002,0.0,0.04215]
[1777546718971,48.59,75992.49,2.0,0.0002,0.0,0.04216]
[1777546725013,48.59,75992.39,2.0,0.0002,0.0,0.04215]
[1777546730111,48.59,75991.57,2.0,0.0002,0.0,0.0421]
[1777546736090,48.59,75991.52,2.0,0.0002,0.0,0.0421]
[1777546741124,48.59,75991.32,2.0,0.0002,0.0,0.04209]
[1777546746160,48.59,75990.52,2.0,0.0002,0.0,0.04204]
[1777546747127,48.59,75990.52,2.0,0.0002,0.0,0.04204]
[1777546752201,48.59,75993.02,2.0,0.0002,0.0,0.04219]
[1777546757237,48.59,76004.08,2.0,0.00021,0.0,0.04282]
[1777546762271,48.59,76004.03,2.0,0.00021,0.0,0.04282]
[1777546764145,48.59,76003.14,2.0,0.00021,0.0,0.04276]
[1777546764922,48.59,76003.14,2.0,0.00021,0.0,0.04276]
[1777546770328,48.59,76002.47,2.0,0.00021,0.0,0.04273]
[1777546775363,48.59,76003.36,2.0,0.00021,0.0,0.04267]
[1777546780398,48.59,76009.87,2.0,0.00021,0.0,0.04305]
[1777546781170,48.59,76009.87,2.0,0.00021,0.0,0.04305]
[1777546786439,48.59,76010.56,2.0,0.00021,0.0,0.04309]
[1777546791475,48.59,76009.62,2.0,0.00021,0.0,0.04303]
[1777546796510,48.59,75999.96,2.0,0.00021,0.0,0.04247]
[1777546798188,48.59,75999.52,2.0,0.00021,0.0,0.04245]
[1777546803558,48.59,76011.32,2.0,0.00021,0.0,0.04313]
[1777546806580,48.59,76027.72,2.0,0.00021,0.0,0.04409]
[1777546810613,48.59,76050.71,2.0,0.00022,0.0,0.04547]
[1777546812633,48.59,76043.73,2.0,0.00022,0.0,0.04505]
[1777546818669,48.59,76021.47,2.0,0.00021,0.0,0.04372]
[1777546824014,48.59,76023.36,2.0,0.00021,0.0,0.04383]
[1777546825288,48.59,76021.71,2.0,0.00021,0.0,0.04374]
[1777546830753,48.59,76019.49,2.0,0.00021,0.0,0.04361]
[1777546835788,48.59,76010.95,2.0,0.00021,0.0,0.043]
[1777546840823,48.59,76005.03,2.0,0.00021,0.0,0.04266]
[1777546842317,48.59,76004.95,2.0,0.00021,0.0,0.04265]
[1777546847871,48.59,76006.74,2.0,0.00021,0.0,0.04276]
[1777546852907,48.59,76015.56,2.0,0.00021,0.0,0.04327]
[1777546857942,48.59,76021.54,2.0,0.00021,0.0,0.04362]
[1777546859351,48.59,76023.3,2.0,0.00021,0.0,0.04372]
[1777546864991,48.59,76018.98,2.0,0.00021,0.0,0.04347]
[1777546870027,48.59,76020.28,2.0,0.00021,0.0,0.04354]
[1777546871817,48.59,76019.47,2.0,0.00021,0.0,0.0435]
[1777546877076,48.59,76027.98,2.0,0.00021,0.0,0.044]
[1777546882111,48.59,76035.11,2.0,0.00022,0.0,0.04442]
[1777546885410,48.59,76034.58,2.0,0.00022,0.0,0.04439]
[1777546891174,48.59,76027.08,2.0,0.00021,0.0,0.04383]
[1777546896209,48.59,76027.13,2.0,0.00021,0.0,0.04384]
[1777546901249,48.59,76027.84,2.0,0.00021,0.0,0.04388]
[1777546902443,48.59,76027.84,2.0,0.00021,0.0,0.04388]
[1777546908297,48.59,76028.45,2.0,0.00021,0.0,0.04391]
[1777546913332,48.59,76028.15,2.0,0.00021,0.0,0.0439]
[1777546918367,48.59,76031.09,2.0,0.00021,0.0,0.04407]
[1777546919460,48.59,76031.09,2.0,0.00021,0.0,0.04407]
[1777546925416,48.59,76028.89,2.0,0.00021,0.0,0.04394]
[1777546930451,48.59,76027.2,2.0,0.00021,0.0,0.04384]
[1777546935485,48.59,76027.06,2.0,0.00021,0.0,0.04383]
[1777546936484,48.59,76027.06,2.0,0.00021,0.0,0.04383]
[1777546941528,48.59,76038.84,2.0,0.00022,0.0,0.04453]
[1777546946563,48.59,76021.46,2.0,0.00021,0.0,0.0435]
[1777546951373,48.59,76023.09,2.0,0.00021,0.0,0.0436]
[1777546951379,48.59,76023.09,2.0,0.00021,0.0,0.0436]
[1777546956635,48.59,76027.98,2.0,0.00021,0.0,0.04378]
[1777546961670,48.59,76037.61,2.0,0.00022,0.0,0.04435]
[1777546964680,48.59,76039.48,2.0,0.00022,0.0,0.04446]
[1777546969727,48.59,76046.62,2.0,0.00022,0.0,0.04489]
[1777546975255,48.59,76051.08,2.0,0.00022,0.0,0.04516]
[1777546982903,48.59,76050.15,2.0,0.00022,0.0,0.0451]
[1777546988865,48.59,76053.39,2.0,0.00022,0.0,0.0453]
[1777546993900,48.59,76052.41,2.0,0.00022,0.0,0.04524]
[1777546998935,48.59,76045.53,2.0,0.00022,0.0,0.04482]
[1777547003970,48.59,76044.63,2.0,0.00022,0.0,0.04477]
[1777547009006,48.59,76045.46,2.0,0.00022,0.0,0.04482]
[1777547014042,48.59,76030.85,2.0,0.00021,0.0,0.04384]
[1777547019077,48.59,76031.78,2.0,0.00021,0.0,0.04389]
[1777547024112,48.59,76032.15,2.0,0.00021,0.0,0.04391]
[1777547029147,48.59,76032.01,2.0,0.00021,0.0,0.0439]
[1777547034182,48.59,76033.06,2.0,0.00021,0.0,0.04397]
[1777547039217,48.59,76034.95,2.0,0.00021,0.0,0.04408]
[1777547044252,48.59,76046.98,2.0,0.00022,0.0,0.0448]
[1777547049287,48.59,76053.65,2.0,0.00022,0.0,0.0452]
[1777547054321,48.59,76054.39,2.0,0.00022,0.0,0.04524]
[1777547060364,48.59,76054.99,2.0,0.00022,0.0,0.04528]
[1777547065399,48.59,76055.13,2.0,0.00022,0.0,0.04529]
[1777547073454,48.59,76055.07,2.0,0.00022,0.0,0.04517]
[1777547078490,48.59,76054.94,2.0,0.00022,0.0,0.04516]
[1777547084531,48.59,76055.17,2.0,0.00022,0.0,0.04518]
[1777547092592,48.59,76065.19,2.0,0.00022,0.0,0.04579]
[1777547097626,48.59,76070.21,2.0,0.00023,0.0,0.0461]
[1777547102662,48.59,76063.55,2.0,0.00022,0.0,0.04569]
[1777547103414,48.59,76063.55,2.0,0.00022,0.0,0.04569]
[1777547108704,48.59,76063.52,2.0,0.00022,0.0,0.04569]
[1777547113738,48.59,76057.06,2.0,0.00022,0.0,0.04529]
[1777547118774,48.59,76057.02,2.0,0.00022,0.0,0.04529]
[1777547123809,48.59,76059.25,2.0,0.00022,0.0,0.04543]
[1777547128844,48.59,76056.43,2.0,0.00022,0.0,0.04525]
[1777547133879,48.59,76056.59,2.0,0.00022,0.0,0.04515]
[1777547138914,48.59,76056.06,2.0,0.00022,0.0,0.04512]
[1777547143949,48.59,76056.04,2.0,0.00022,0.0,0.04512]
[1777547148985,48.59,76055.79,2.0,0.00022,0.0,0.0451]
[1777547155028,48.59,76055.5,2.0,0.00022,0.0,0.04508]
[1777547160062,48.59,76056.24,2.0,0.00022,0.0,0.04513]
[1777547165097,48.59,76055.94,2.0,0.00022,0.0,0.04511]
[1777547170133,48.59,76055.54,2.0,0.00022,0.0,0.04509]
[1777547175168,48.59,76056.66,2.0,0.00022,0.0,0.04515]
[1777547180203,48.59,76056.74,2.0,0.00022,0.0,0.04516]
[1777547185238,48.59,76045.14,2.0,0.00022,0.0,0.04446]
[1777547188464,48.59,76051.9,2.0,0.00022,0.0,0.04487]
[1777547189408,48.59,76052.43,2.0,0.00022,0.0,0.0449]
[1777547189492,48.59,76078.08,2.0,0.00023,0.0,0.04647]
[1777547195313,48.59,76086.93,2.0,0.00023,0.0,0.04691]
[1777547200347,48.59,76090.39,2.0,0.00023,0.0,0.04712]
[1777547205383,48.59,76090.61,2.0,0.00023,0.0,0.04714]
[1777547210419,48.59,76092.16,2.0,0.00023,0.0,0.04723]
[1777547215455,48.59,76083.93,2.0,0.00023,0.0,0.04672]
[1777547215525,48.59,76083.93,2.0,0.00023,0.0,0.04672]
[1777547221497,48.59,76074.93,2.0,0.00023,0.0,0.04616]
[1777547226532,48.59,76074.86,2.0,0.00023,0.0,0.04615]
[1777547231566,48.59,76072.76,2.0,0.00022,0.0,0.04602]
[1777547236601,48.59,76072.91,2.0,0.00022,0.0,0.04603]
[1777547241637,48.59,76086.53,2.0,0.00023,0.0,0.04688]
[1777547246672,48.59,76091.15,2.0,0.00023,0.0,0.04717]
[1777547251707,48.59,76089.29,2.0,0.00023,0.0,0.04694]
[1777547256742,48.59,76087.04,2.0,0.00023,0.0,0.0468]
[1777547261776,48.59,76081.06,2.0,0.00023,0.0,0.04642]
[1777547266812,48.59,76074.23,2.0,0.00022,0.0,0.046]
[1777547271855,48.59,76074.61,2.0,0.00022,0.0,0.04602]
[1777547276891,48.59,76073.51,2.0,0.00022,0.0,0.04596]
[1777547281926,48.59,76075.32,2.0,0.00023,0.0,0.04607]
[1777547286963,48.59,76073.88,2.0,0.00022,0.0,0.04598]
[1777547291998,48.59,76072.19,2.0,0.00022,0.0,0.04587]
[1777547297034,48.59,76068.89,2.0,0.00022,0.0,0.04567]
[1777547302069,48.59,76062.54,2.0,0.00022,0.0,0.04529]
[1777547306097,48.59,76081.84,2.0,0.00023,0.0,0.04647]
[1777547311131,48.59,76084.98,2.0,0.00023,0.0,0.04655]
[1777547316167,48.59,76085.61,2.0,0.00023,0.0,0.04659]
[1777547321202,48.59,76093.97,2.0,0.00023,0.0,0.04711]
[1777547326237,48.59,76093.38,2.0,0.00023,0.0,0.04708]
[1777547331272,48.59,76088.07,2.0,0.00023,0.0,0.04674]
[1777547336307,48.59,76084.36,2.0,0.00023,0.0,0.04651]
[1777547341342,48.59,76085.46,2.0,0.00023,0.0,0.04658]
[1777547346377,48.59,76087.77,2.0,0.00023,0.0,0.04673]
[1777547351412,48.59,76083.63,2.0,0.00023,0.0,0.04647]
[1777547356447,48.59,76084.01,2.0,0.00023,0.0,0.04649]
[1777547361481,48.59,76085.31,2.0,0.00023,0.0,0.04657]
[1777547366517,48.59,76099.16,2.0,0.00023,0.0,0.04744]
[1777547371553,48.59,76103.96,2.0,0.00023,0.0,0.04763]
[1777547373973,48.59,76109.8,2.0,0.00024,0.0,0.048]
[1777547374576,48.59,76150.58,2.0,0.00025,0.0,0.05068]
[1777547375139,48.59,76150.58,2.0,0.00025,0.0,0.05068]
[1777547377604,48.59,76120.68,2.0,0.00024,0.0,0.0487]
[1777547380626,48.59,76138.45,2.0,0.00024,0.0,0.04987]
[1777547385661,48.59,76131.95,2.0,0.00024,0.0,0.04944]
[1777547390695,48.59,76140.64,2.0,0.00025,0.0,0.05002]
[1777547395731,48.59,76147.05,2.0,0.00025,0.0,0.05044]
[1777547400766,48.59,76145.07,2.0,0.00025,0.0,0.05031]
[1777547405801,48.59,76147.82,2.0,0.00025,0.0,0.0505]
[1777547410837,48.59,76149.66,2.0,0.00025,0.0,0.05062]
[1777547415872,48.59,76148.48,2.0,0.00025,0.0,0.05054]
[1777547420906,48.59,76148.29,2.0,0.00025,0.0,0.05053]
[1777547425942,48.59,76144.51,2.0,0.00025,0.0,0.05027]
[1777547430977,48.59,76150.02,2.0,0.00025,0.0,0.05064]
[1777547436012,48.59,76153.02,2.0,0.00025,0.0,0.05072]
[1777547441047,48.59,76155.99,2.0,0.00025,0.0,0.05092]
[1777547446082,48.59,76170.93,2.0,0.00026,0.0,0.05194]
[1777547451119,48.59,76170.81,2.0,0.00026,0.0,0.05193]
[1777547456153,48.59,76169.73,2.0,0.00026,0.0,0.05186]
[1777547461193,48.59,76161.53,2.0,0.00025,0.0,0.0513]
[1777547466228,48.59,76160.53,2.0,0.00025,0.0,0.05123]
[1777547471263,48.59,76161.02,2.0,0.00025,0.0,0.05126]
[1777547476298,48.59,76159.86,2.0,0.00025,0.0,0.05118]
[1777547481333,48.59,76167.6,2.0,0.00025,0.0,0.05171]
[1777547486368,48.59,76168.5,2.0,0.00025,0.0,0.05177]
[1777547491403,48.59,76168.65,2.0,0.00025,0.0,0.05166]
[1777547496439,48.59,76169.22,2.0,0.00025,0.0,0.0517]
[1777547501474,48.59,76165.48,2.0,0.00025,0.0,0.05144]
[1777547506509,48.59,76165.35,2.0,0.00025,0.0,0.05143]
[1777547511544,48.59,76157.84,2.0,0.00025,0.0,0.05092]
[1777547516579,48.59,76158.75,2.0,0.00025,0.0,0.05098]
[1777547521614,48.59,76166.83,2.0,0.00025,0.0,0.05153]
[1777547526649,48.59,76175.79,2.0,0.00026,0.0,0.05215]
[1777547531688,48.59,76175.17,2.0,0.00026,0.0,0.0521]
[1777547536723,48.59,76171.35,2.0,0.00026,0.0,0.05184]
[1777547541758,48.59,76170.04,2.0,0.00025,0.0,0.05175]
[1777547546800,48.59,76183.92,2.0,0.00026,0.0,0.05271]
[1777547547812,48.59,76203.29,2.0,0.00027,0.0,0.05408]
[1777547552849,48.59,76194.76,2.0,0.00026,0.0,0.05334]
[1777547557883,48.59,76193.81,2.0,0.00026,0.0,0.05328]
[1777547562918,48.59,76182.84,2.0,0.00026,0.0,0.05251]
[1777547567954,48.59,76182.41,2.0,0.00026,0.0,0.05248]
[1777547572988,48.59,76182.37,2.0,0.00026,0.0,0.05248]
[1777547578027,48.59,76181.32,2.0,0.00026,0.0,0.0524]
[1777547583063,48.59,76188.67,2.0,0.00026,0.0,0.05292]
[1777547588098,48.59,76185.98,2.0,0.00026,0.0,0.05273]
[1777547593136,48.59,76179.87,2.0,0.00026,0.0,0.0523]
[1777547598171,48.59,76179.05,2.0,0.00026,0.0,0.05225]
[1777547603206,48.59,76173.87,2.0,0.00026,0.0,0.05189]
[1777547608241,48.59,76162.66,2.0,0.00025,0.0,0.05112]
[1777547613276,48.59,76160.13,2.0,0.00025,0.0,0.05082]
[1777547618313,48.59,76159.35,2.0,0.00025,0.0,0.05077]
[1777547623348,48.59,76154.66,2.0,0.00025,0.0,0.05046]
[1777547628384,48.59,76158.26,2.0,0.00025,0.0,0.0507]
[1777547633419,48.59,76150.42,2.0,0.00025,0.0,0.05017]
[1777547637450,48.59,76131.72,2.0,0.00024,0.0,0.04894]
[1777547642485,48.59,76123.68,2.0,0.00024,0.0,0.04842]
[1777547647520,48.59,76123.68,2.0,0.00024,0.0,0.04842]
[1777547652555,48.59,76125.18,2.0,0.00024,0.0,0.04851]
[1777547657590,48.59,76135.36,2.0,0.00024,0.0,0.04918]
[1777547662625,48.59,76137.27,2.0,0.00024,0.0,0.0493]
[1777547667660,48.59,76137.71,2.0,0.00024,0.0,0.04933]
[1777547672695,48.59,76137.58,2.0,0.00024,0.0,0.0492]
[1777547677730,48.59,76141.04,2.0,0.00024,0.0,0.04943]
[1777547682765,48.59,76142.46,2.0,0.00024,0.0,0.04952]
[1777547687800,48.59,76141.07,2.0,0.00024,0.0,0.04943]
[1777547692834,48.59,76136.98,2.0,0.00024,0.0,0.04916]
[1777547697870,48.59,76129.0,2.0,0.00024,0.0,0.04864]
[1777547703912,48.59,76119.97,2.0,0.00024,0.0,0.04806]
[1777547708947,48.59,76117.69,2.0,0.00023,0.0,0.04791]
[1777547713988,48.59,76116.19,2.0,0.00023,0.0,0.04782]
[1777547719018,48.59,76120.27,2.0,0.00024,0.0,0.04808]
[1777547724053,48.59,76123.02,2.0,0.00024,0.0,0.04825]
[1777547729088,48.59,76122.81,2.0,0.00024,0.0,0.04824]
[1777547734122,48.59,76124.11,2.0,0.00024,0.0,0.0482]
[1777547739158,48.59,76125.33,2.0,0.00024,0.0,0.04828]
[1777547744192,48.59,76134.97,2.0,0.00024,0.0,0.04891]
[1777547749228,48.59,76147.61,2.0,0.00024,0.0,0.04974]
[1777547754262,48.59,76148.18,2.0,0.00024,0.0,0.04978]
[1777547759298,48.59,76147.25,2.0,0.00024,0.0,0.04972]
[1777547764332,48.59,76147.16,2.0,0.00024,0.0,0.04971]
[1777547769368,48.59,76143.05,2.0,0.00024,0.0,0.04944]
[1777547774403,48.59,76140.95,2.0,0.00024,0.0,0.0493]
[1777547779438,48.59,76145.83,2.0,0.00024,0.0,0.04962]
[1777547784473,48.59,76147.73,2.0,0.00024,0.0,0.04975]
[1777547789508,48.59,76148.29,2.0,0.00024,0.0,0.04978]
[1777547794543,48.59,76149.16,2.0,0.00024,0.0,0.04972]
[1777547799580,48.59,76148.12,2.0,0.00024,0.0,0.04965]
[1777547801593,48.59,76131.29,2.0,0.00024,0.0,0.04855]
[1777547806628,48.59,76127.71,2.0,0.00024,0.0,0.04832]
[1777547812670,48.59,76126.91,2.0,0.00024,0.0,0.04826]
[1777547817706,48.59,76126.05,2.0,0.00024,0.0,0.04821]
[1777547822741,48.59,76127.54,2.0,0.00024,0.0,0.04831]
[1777547827776,48.59,76127.24,2.0,0.00024,0.0,0.04829]
[1777547832813,48.59,76143.5,2.0,0.00024,0.0,0.04935]
[1777547837848,48.59,76149.91,2.0,0.00024,0.0,0.04977]
[1777547842883,48.59,76155.99,2.0,0.00025,0.0,0.05017]
[1777547848180,48.59,76159.17,2.0,0.00025,0.0,0.05039]
[1777547853960,48.59,76159.6,2.0,0.00025,0.0,0.05029]
[1777547859190,48.59,76159.84,2.0,0.00025,0.0,0.05031]
[1777547865036,48.59,76155.86,2.0,0.00025,0.0,0.05004]
[1777547870072,48.59,76144.37,2.0,0.00024,0.0,0.04928]
[1777547875107,48.59,76142.55,2.0,0.00024,0.0,0.04916]
[1777547880142,48.59,76143.9,2.0,0.00024,0.0,0.04925]
[1777547885177,48.59,76134.81,2.0,0.00024,0.0,0.04866]
[1777547890212,48.59,76137.0,2.0,0.00024,0.0,0.0488]
[1777547895246,48.59,76133.52,2.0,0.00024,0.0,0.04857]
[1777547900282,48.59,76126.73,2.0,0.00024,0.0,0.04813]
[1777547905317,48.59,76124.3,2.0,0.00024,0.0,0.04798]
[1777547911360,48.59,76128.33,2.0,0.00024,0.0,0.04812]
[1777547916395,48.59,76128.82,2.0,0.00024,0.0,0.04815]
[1777547921429,48.59,76123.64,2.0,0.00023,0.0,0.04782]
[1777547926465,48.59,76123.25,2.0,0.00023,0.0,0.04779]
[1777547931499,48.59,76120.16,2.0,0.00023,0.0,0.04759]
[1777547932265,48.59,76120.16,2.0,0.00023,0.0,0.04759]
[1777547937541,48.59,76119.88,2.0,0.00023,0.0,0.04758]
[1777547942577,48.59,76116.22,2.0,0.00023,0.0,0.04734]
[1777547947613,48.59,76113.14,2.0,0.00023,0.0,0.04715]
[1777547952648,48.59,76113.21,2.0,0.00023,0.0,0.04715]
[1777547957683,48.59,76113.31,2.0,0.00023,0.0,0.04716]
[1777547962718,48.59,76113.5,2.0,0.00023,0.0,0.04717]
[1777547967753,48.59,76114.54,2.0,0.00023,0.0,0.04724]
[1777547972787,48.59,76115.23,2.0,0.00023,0.0,0.04716]
[1777547977823,48.59,76115.13,2.0,0.00023,0.0,0.04716]
[1777547982859,48.59,76115.73,2.0,0.00023,0.0,0.04719]
[1777547987894,48.59,76116.71,2.0,0.00023,0.0,0.04726]
[1777547992928,48.59,76116.39,2.0,0.00023,0.0,0.04724]
[1777547997964,48.59,76116.26,2.0,0.00023,0.0,0.04723]
[1777548002999,48.59,76113.61,2.0,0.00023,0.0,0.04706]
[1777548008034,48.59,76113.71,2.0,0.00023,0.0,0.04707]
[1777548013069,48.59,76113.15,2.0,0.00023,0.0,0.04703]
[1777548019113,48.59,76113.65,2.0,0.00023,0.0,0.04706]
[1777548024148,48.59,76113.66,2.0,0.00023,0.0,0.04706]
[1777548029184,48.59,76113.04,2.0,0.00023,0.0,0.04702]
[1777548036233,48.59,76112.9,2.0,0.00023,0.0,0.0469]
[1777548041267,48.59,76115.68,2.0,0.00023,0.0,0.04707]
[1777548046303,48.59,76126.98,2.0,0.00023,0.0,0.04779]
[1777548051338,48.59,76130.37,2.0,0.00024,0.0,0.04801]
[1777548056373,48.59,76120.52,2.0,0.00023,0.0,0.04738]
[1777548061408,48.59,76117.65,2.0,0.00023,0.0,0.0472]
[1777548066443,48.59,76116.66,2.0,0.00023,0.0,0.04714]
[1777548071478,48.59,76110.25,2.0,0.00023,0.0,0.04673]
[1777548076513,48.59,76107.95,2.0,0.00023,0.0,0.04659]
[1777548081548,48.59,76096.2,2.0,0.00022,0.0,0.04586]
[1777548087589,48.59,76094.64,2.0,0.00022,0.0,0.04576]
[1777548092626,48.59,76094.8,2.0,0.00022,0.0,0.04566]
[1777548097661,48.59,76095.3,2.0,0.00022,0.0,0.04569]
[1777548102696,48.59,76095.1,2.0,0.00022,0.0,0.04568]
[1777548107730,48.59,76094.41,2.0,0.00022,0.0,0.04564]
[1777548108453,48.59,76094.41,2.0,0.00022,0.0,0.04564]
[1777548113773,48.59,76092.08,2.0,0.00022,0.0,0.04549]
[1777548118811,48.59,76092.59,2.0,0.00022,0.0,0.04552]
[1777548123846,48.59,76092.15,2.0,0.00022,0.0,0.0455]
[1777548128881,48.59,76092.52,2.0,0.00022,0.0,0.04552]
[1777548134922,48.59,76093.08,2.0,0.00022,0.0,0.04555]
[1777548139958,48.59,76093.64,2.0,0.00022,0.0,0.04559]
[1777548144992,48.59,76103.63,2.0,0.00023,0.0,0.0462]
[1777548150028,48.59,76101.69,2.0,0.00023,0.0,0.04608]
[1777548155063,48.59,76101.32,2.0,0.00023,0.0,0.04595]
[1777548160097,48.59,76101.07,2.0,0.00022,0.0,0.04593]
[1777548165133,48.59,76102.41,2.0,0.00023,0.0,0.04601]
[1777548170168,48.59,76102.36,2.0,0.00023,0.0,0.04601]
[1777548175203,48.59,76102.31,2.0,0.00023,0.0,0.04601]
[1777548180238,48.59,76100.78,2.0,0.00022,0.0,0.04591]
[1777548185273,48.59,76101.25,2.0,0.00022,0.0,0.04594]
[1777548190307,48.59,76099.53,2.0,0.00022,0.0,0.04583]
[1777548195343,48.59,76099.02,2.0,0.00022,0.0,0.0458]
[1777548200378,48.59,76100.94,2.0,0.00022,0.0,0.04592]
[1777548205413,48.59,76098.31,2.0,0.00022,0.0,0.04576]
[1777548210448,48.59,76096.69,2.0,0.00022,0.0,0.04566]
[1777548210577,48.59,76096.69,2.0,0.00022,0.0,0.04566]
[1777548216490,48.59,76095.21,2.0,0.00022,0.0,0.04546]
[1777548221525,48.59,76096.14,2.0,0.00022,0.0,0.04551]
[1777548226560,48.59,76096.16,2.0,0.00022,0.0,0.04551]
[1777548231595,48.59,76092.1,2.0,0.00022,0.0,0.04527]
[1777548236630,48.59,76091.34,2.0,0.00022,0.0,0.04522]
[1777548241665,48.59,76091.01,2.0,0.00022,0.0,0.0452]
[1777548246701,48.59,76091.11,2.0,0.00022,0.0,0.04521]
[1777548251736,48.59,76091.1,2.0,0.00022,0.0,0.0452]
[1777548256771,48.59,76093.15,2.0,0.00022,0.0,0.04533]
[1777548262814,48.59,76093.2,2.0,0.00022,0.0,0.04533]
[1777548267847,48.59,76092.56,2.0,0.00022,0.0,0.04529]
[1777548276911,48.59,76092.07,2.0,0.00022,0.0,0.04515]
[1777548281946,48.59,76088.22,2.0,0.00022,0.0,0.04492]
[1777548286981,48.59,76088.45,2.0,0.00022,0.0,0.04493]
[1777548292016,48.59,76076.71,2.0,0.00022,0.0,0.04423]
[1777548297050,48.59,76066.28,2.0,0.00021,0.0,0.04361]
[1777548302086,48.59,76064.37,2.0,0.00021,0.0,0.0435]
[1777548307121,48.59,76062.46,2.0,0.00021,0.0,0.04338]
[1777548312156,48.59,76065.3,2.0,0.00021,0.0,0.04355]
[1777548317191,48.59,76069.7,2.0,0.00021,0.0,0.04381]
[1777548322226,48.59,76070.64,2.0,0.00021,0.0,0.04387]
[1777548327261,48.59,76070.49,2.0,0.00021,0.0,0.04386]
[1777548332295,48.59,76066.82,2.0,0.00021,0.0,0.04353]
[1777548337330,48.59,76064.98,2.0,0.00021,0.0,0.04342]
[1777548343372,48.59,76065.49,2.0,0.00021,0.0,0.04345]
[1777548348408,48.59,76070.25,2.0,0.00021,0.0,0.04373]
[1777548353443,48.59,76069.8,2.0,0.00021,0.0,0.0437]
[1777548358478,48.59,76065.88,2.0,0.00021,0.0,0.04347]
[1777548358726,48.59,76065.88,2.0,0.00021,0.0,0.04347]
[1777548364520,48.59,76069.71,2.0,0.00021,0.0,0.0437]
[1777548369554,48.59,76068.67,2.0,0.00021,0.0,0.04364]
[1777548374590,48.59,76081.25,2.0,0.00022,0.0,0.04438]
[1777548379625,48.59,76082.41,2.0,0.00022,0.0,0.04445]
[1777548385667,48.59,76083.62,2.0,0.00022,0.0,0.04453]
[1777548390702,48.59,76082.94,2.0,0.00022,0.0,0.04449]
[1777548395737,48.59,76082.95,2.0,0.00022,0.0,0.04437]
[1777548400772,48.59,76082.21,2.0,0.00022,0.0,0.04433]
[1777548405807,48.59,76080.38,2.0,0.00022,0.0,0.04422]
[1777548410841,48.59,76080.35,2.0,0.00022,0.0,0.04422]
[1777548415877,48.59,76083.03,2.0,0.00022,0.0,0.04438]
[1777548420912,48.59,76082.44,2.0,0.00022,0.0,0.04434]
[1777548426954,48.59,76082.76,2.0,0.00022,0.0,0.04436]
[1777548431989,48.59,76083.1,2.0,0.00022,0.0,0.04438]
[1777548437024,48.59,76082.43,2.0,0.00022,0.0,0.04434]
[1777548442059,48.59,76082.45,2.0,0.00022,0.0,0.04434]
[1777548448100,48.59,76082.58,2.0,0.00022,0.0,0.04435]
[1777548453136,48.59,76080.31,2.0,0.00022,0.0,0.04411]
[1777548458172,48.59,76080.76,2.0,0.00022,0.0,0.04413]
[1777548463206,48.59,76077.96,2.0,0.00021,0.0,0.04397]
[1777548468242,48.59,76076.78,2.0,0.00021,0.0,0.0439]
[1777548473277,48.59,76079.01,2.0,0.00022,0.0,0.04403]
[1777548478312,48.59,76083.49,2.0,0.00022,0.0,0.04429]
[1777548483347,48.59,76081.07,2.0,0.00022,0.0,0.04415]
[1777548488382,48.59,76081.46,2.0,0.00022,0.0,0.04417]
[1777548493416,48.59,76082.61,2.0,0.00022,0.0,0.04424]
[1777548498452,48.59,76077.72,2.0,0.00021,0.0,0.04395]
[1777548503487,48.59,76078.14,2.0,0.00021,0.0,0.04398]
[1777548508522,48.59,76078.13,2.0,0.00021,0.0,0.04398]
[1777548513556,48.59,76079.19,2.0,0.00021,0.0,0.04393]
[1777548518592,48.59,76080.06,2.0,0.00022,0.0,0.04398]
[1777548523627,48.59,76078.89,2.0,0.00021,0.0,0.04391]
[1777548528662,48.59,76079.88,2.0,0.00021,0.0,0.04397]
[1777548533697,48.59,76082.74,2.0,0.00022,0.0,0.04414]
[1777548538732,48.59,76081.8,2.0,0.00022,0.0,0.04408]
[1777548543767,48.59,76082.54,2.0,0.00022,0.0,0.04413]
[1777548548802,48.59,76088.23,2.0,0.00022,0.0,0.04447]
[1777548553837,48.59,76081.72,2.0,0.00022,0.0,0.04408]
[1777548558872,48.59,76081.71,2.0,0.00022,0.0,0.04408]
[1777548563907,48.59,76082.87,2.0,0.00022,0.0,0.04415]
[1777548568942,48.59,76083.31,2.0,0.00022,0.0,0.04417]
[1777548573977,48.59,76082.52,2.0,0.00022,0.0,0.04401]
[1777548580021,48.59,76078.84,2.0,0.00021,0.0,0.0438]
[1777548585055,48.59,76081.18,2.0,0.00021,0.0,0.04393]
[1777548590089,48.59,76081.12,2.0,0.00021,0.0,0.04393]
[1777548595125,48.59,76081.18,2.0,0.00021,0.0,0.04393]
[1777548600160,48.59,76081.23,2.0,0.00021,0.0,0.04394]
[1777548605195,48.59,76081.18,2.0,0.00021,0.0,0.04393]
[1777548610230,48.59,76080.41,2.0,0.00021,0.0,0.04389]
[1777548616271,48.59,76080.44,2.0,0.00021,0.0,0.04389]
[1777548621307,48.59,76087.5,2.0,0.00022,0.0,0.04431]
[1777548626343,48.59,76075.05,2.0,0.00021,0.0,0.04357]
[1777548631378,48.59,76066.6,2.0,0.00021,0.0,0.04297]
[1777548636413,48.59,76066.62,2.0,0.00021,0.0,0.04297]
[1777548641448,48.59,76066.96,2.0,0.00021,0.0,0.04299]
[1777548646483,48.59,76067.44,2.0,0.00021,0.0,0.04302]
[1777548651518,48.59,76071.53,2.0,0.00021,0.0,0.04326]
[1777548656553,48.59,76073.89,2.0,0.00021,0.0,0.04339]
[1777548661588,48.59,76074.88,2.0,0.00021,0.0,0.04345]
[1777548666623,48.59,76074.91,2.0,0.00021,0.0,0.04345]
[1777548671657,48.59,76068.58,2.0,0.00021,0.0,0.04308]
[1777548676693,48.59,76068.89,2.0,0.00021,0.0,0.0431]
[1777548681727,48.59,76069.38,2.0,0.00021,0.0,0.04313]
[1777548686763,48.59,76072.94,2.0,0.00021,0.0,0.04334]
[1777548691798,48.59,76073.6,2.0,0.00021,0.0,0.04327]
[1777548696833,48.59,76072.2,2.0,0.00021,0.0,0.04318]
[1777548701868,48.59,76071.02,2.0,0.00021,0.0,0.04312]
[1777548706902,48.59,76070.77,2.0,0.00021,0.0,0.0431]
[1777548711939,48.59,76070.72,2.0,0.00021,0.0,0.0431]
[1777548716974,48.59,76068.79,2.0,0.00021,0.0,0.04299]
[1777548722009,48.59,76053.22,2.0,0.00021,0.0,0.04209]
[1777548724024,48.59,76035.4,2.0,0.0002,0.0,0.04108]
[1777548729067,48.59,76037.06,2.0,0.0002,0.0,0.04118]
[1777548734102,48.59,76037.0,2.0,0.0002,0.0,0.04117]
[1777548739137,48.59,76036.96,2.0,0.0002,0.0,0.04117]
[1777548745179,48.59,76037.08,2.0,0.0002,0.0,0.04118]
[1777548750214,48.59,76032.1,2.0,0.0002,0.0,0.0409]
[1777548755248,48.59,76036.09,2.0,0.0002,0.0,0.04102]
[1777548760283,48.59,76031.48,2.0,0.0002,0.0,0.04076]
[1777548765319,48.59,76031.32,2.0,0.0002,0.0,0.04075]
[1777548770715,48.59,76023.6,2.0,0.0002,0.0,0.04033]
[1777548777404,48.59,76023.56,2.0,0.0002,0.0,0.04033]
[1777548782439,48.59,76017.28,2.0,0.00019,0.0,0.03998]
[1777548787474,48.59,76016.6,2.0,0.00019,0.0,0.03994]
[1777548792509,48.59,76015.22,2.0,0.00019,0.0,0.03987]
[1777548797544,48.59,76020.88,2.0,0.0002,0.0,0.04018]
[1777548802579,48.59,76028.71,2.0,0.0002,0.0,0.04061]
[1777548807614,48.59,76034.51,2.0,0.0002,0.0,0.04093]
[1777548812649,48.59,76046.48,2.0,0.0002,0.0,0.04149]
[1777548817684,48.59,76050.65,2.0,0.0002,0.0,0.04173]
[1777548822719,48.59,76050.38,2.0,0.0002,0.0,0.04171]
[1777548827754,48.59,76050.62,2.0,0.0002,0.0,0.04173]
[1777548832789,48.59,76050.74,2.0,0.0002,0.0,0.04173]
[1777548838831,48.59,76050.75,2.0,0.0002,0.0,0.04174]
[1777548843865,48.59,76050.46,2.0,0.0002,0.0,0.04172]
[1777548848900,48.59,76051.38,2.0,0.0002,0.0,0.04177]
[1777548853935,48.59,76050.75,2.0,0.0002,0.0,0.04174]
[1777548859979,48.59,76050.67,2.0,0.0002,0.0,0.04173]
[1777548865014,48.59,76050.65,2.0,0.0002,0.0,0.04173]
[1777548870049,48.59,76055.51,2.0,0.0002,0.0,0.04201]
[1777548875084,48.59,76059.56,2.0,0.00021,0.0,0.04213]
[1777548880119,48.59,76060.34,2.0,0.00021,0.0,0.04217]
[1777548885154,48.59,76060.26,2.0,0.00021,0.0,0.04217]
[1777548890189,48.59,76063.25,2.0,0.00021,0.0,0.04234]
[1777548895224,48.59,76062.91,2.0,0.00021,0.0,0.04232]
[1777548900259,48.59,76062.53,2.0,0.00021,0.0,0.0423]
[1777548905294,48.59,76061.44,2.0,0.00021,0.0,0.04224]
[1777548911336,48.59,76056.91,2.0,0.0002,0.0,0.04198]
[1777548916371,48.59,76059.28,2.0,0.00021,0.0,0.04211]
[1777548921405,48.59,76060.05,2.0,0.00021,0.0,0.04216]
[1777548926440,48.59,76061.34,2.0,0.00021,0.0,0.04223]
[1777548931475,48.59,76061.29,2.0,0.00021,0.0,0.04212]
[1777548936510,48.59,76061.76,2.0,0.00021,0.0,0.04215]
[1777548941545,48.59,76061.72,2.0,0.00021,0.0,0.04215]
[1777548946581,48.59,76060.28,2.0,0.00021,0.0,0.04206]
[1777548951615,48.59,76061.13,2.0,0.00021,0.0,0.04211]
[1777548957658,48.59,76059.77,2.0,0.00021,0.0,0.04203]
[1777548962694,48.59,76060.36,2.0,0.00021,0.0,0.04207]
[1777548969743,48.59,76060.56,2.0,0.00021,0.0,0.04208]
[1777548976794,48.59,76062.47,2.0,0.00021,0.0,0.04219]
[1777548981830,48.59,76063.4,2.0,0.00021,0.0,0.04224]
[1777548986864,48.59,76062.62,2.0,0.00021,0.0,0.0422]
[1777548996934,48.59,76063.68,2.0,0.00021,0.0,0.04215]
[1777549001969,48.59,76063.84,2.0,0.00021,0.0,0.04216]
[1777549007009,48.59,76075.98,2.0,0.00021,0.0,0.04286]
[1777549012044,48.59,76076.0,2.0,0.00021,0.0,0.04286]
[1777549018086,48.59,76076.24,2.0,0.00021,0.0,0.04287]
[1777549023120,48.59,76075.89,2.0,0.00021,0.0,0.04285]
[1777549028155,48.59,76076.94,2.0,0.00021,0.0,0.04291]
[1777549033191,48.59,76076.64,2.0,0.00021,0.0,0.0429]
[1777549038225,48.59,76077.45,2.0,0.00021,0.0,0.04294]
[1777549043260,48.59,76074.71,2.0,0.00021,0.0,0.04278]
[1777549048295,48.59,76074.75,2.0,0.00021,0.0,0.04279]
[1777549053331,48.59,76083.58,2.0,0.00021,0.0,0.04319]
[1777549058366,48.59,76083.76,2.0,0.00021,0.0,0.0432]
[1777549062262,48.59,76098.54,2.0,0.00022,0.0,0.04407]
[1777549068440,48.59,76088.21,2.0,0.00021,0.0,0.04346]
[1777549073476,48.59,76087.72,2.0,0.00021,0.0,0.04343]
[1777549077501,48.59,76088.02,2.0,0.00021,0.0,0.04345]
[1777549082540,48.59,76079.88,2.0,0.00021,0.0,0.04297]
[1777549087577,48.59,76079.45,2.0,0.00021,0.0,0.04295]
[1777549092612,48.59,76079.82,2.0,0.00021,0.0,0.04297]
[1777549097648,48.59,76087.58,2.0,0.00021,0.0,0.04343]
[1777549104743,48.59,76087.09,2.0,0.00021,0.0,0.0434]
[1777549109777,48.59,76082.46,2.0,0.00021,0.0,0.04313]
[1777549114813,48.59,76080.41,2.0,0.00021,0.0,0.0429]
[1777549119847,48.59,76079.75,2.0,0.00021,0.0,0.04286]
[1777549124883,48.59,76080.35,2.0,0.00021,0.0,0.04289]
[1777549129920,48.59,76081.13,2.0,0.00021,0.0,0.04294]
[1777549134956,48.59,76080.96,2.0,0.00021,0.0,0.04293]
[1777549139991,48.59,76079.53,2.0,0.00021,0.0,0.04285]
[1777549145029,48.59,76079.62,2.0,0.00021,0.0,0.04285]
[1777549150064,48.59,76079.6,2.0,0.00021,0.0,0.04285]
[1777549155099,48.59,76078.22,2.0,0.00021,0.0,0.04277]
[1777549160133,48.59,76072.53,2.0,0.00021,0.0,0.04244]
[1777549165173,48.59,76056.65,2.0,0.0002,0.0,0.04154]
[1777549170208,48.59,76056.02,2.0,0.0002,0.0,0.0415]
[1777549175244,48.59,76056.03,2.0,0.0002,0.0,0.0414]
[1777549180279,48.59,76044.61,2.0,0.0002,0.0,0.04076]
[1777549185313,48.59,76041.81,2.0,0.0002,0.0,0.0406]
[1777549191359,48.59,76041.1,2.0,0.0002,0.0,0.04056]
[1777549196394,48.59,76041.03,2.0,0.0002,0.0,0.04056]
[1777549196664,48.59,76041.03,2.0,0.0002,0.0,0.04056]
[1777549202436,48.59,76029.91,2.0,0.00019,0.0,0.03995]
[1777549206464,48.59,76008.16,2.0,0.00019,0.0,0.03878]
[1777549211499,48.59,76010.45,2.0,0.00019,0.0,0.0389]
[1777549213682,48.59,76006.5,2.0,0.00019,0.0,0.03869]
[1777549219554,48.59,76005.97,2.0,0.00019,0.0,0.03867]
[1777549224590,48.59,75994.16,2.0,0.00018,0.0,0.03805]
[1777549229625,48.59,75986.14,2.0,0.00018,0.0,0.03763]
[1777549234660,48.59,75985.81,2.0,0.00018,0.0,0.03752]
[1777549239695,48.59,75984.43,2.0,0.00018,0.0,0.03744]
[1777549244730,48.59,75989.52,2.0,0.00018,0.0,0.03771]
[1777549249765,48.59,75990.5,2.0,0.00018,0.0,0.03776]
[1777549254801,48.59,75990.09,2.0,0.00018,0.0,0.03774]
[1777549259836,48.59,75991.37,2.0,0.00018,0.0,0.0378]
[1777549264871,48.59,75986.73,2.0,0.00018,0.0,0.03756]
[1777549269906,48.59,75987.54,2.0,0.00018,0.0,0.0376]
[1777549274940,48.59,75986.86,2.0,0.00018,0.0,0.03757]
[1777549279976,48.59,75980.74,2.0,0.00018,0.0,0.03726]
[1777549285013,48.59,75984.86,2.0,0.00018,0.0,0.03747]
[1777549290049,48.59,75980.25,2.0,0.00018,0.0,0.03723]
[1777549295087,48.59,75983.63,2.0,0.00018,0.0,0.03731]
[1777549299705,48.59,75956.7,2.0,0.00017,0.0,0.03595]
[1777549300331,48.59,75956.7,2.0,0.00017,0.0,0.03595]
[1777549305784,48.59,75955.2,2.0,0.00017,0.0,0.03588]
[1777549311203,48.59,75933.35,2.0,0.00017,0.0,0.03481]
[1777549316238,48.59,75928.98,2.0,0.00017,0.0,0.0346]
[1777549321273,48.59,75924.81,2.0,0.00017,0.0,0.03441]
[1777549325817,48.59,75903.78,2.0,0.00016,0.0,0.03342]
[1777549331345,48.59,75908.26,2.0,0.00016,0.0,0.03363]
[1777549336380,48.59,75909.48,2.0,0.00016,0.0,0.03368]
[1777549341415,48.59,75923.53,2.0,0.00017,0.0,0.03434]
[1777549346451,48.59,75938.11,2.0,0.00017,0.0,0.03504]
[1777549351487,48.59,75929.19,2.0,0.00017,0.0,0.03452]
[1777549354117,48.59,75925.99,2.0,0.00017,0.0,0.03437]
[1777549359543,48.59,75923.42,2.0,0.00017,0.0,0.03425]
[1777549364578,48.59,75927.65,2.0,0.00017,0.0,0.03445]
[1777549369614,48.59,75923.95,2.0,0.00017,0.0,0.03427]
[1777549371141,48.59,75923.9,2.0,0.00017,0.0,0.03427]
[1777549376663,48.59,75922.21,2.0,0.00017,0.0,0.03419]
[1777549381698,48.59,75915.43,2.0,0.00016,0.0,0.03387]
[1777549386733,48.59,75916.45,2.0,0.00016,0.0,0.03392]
[1777549388178,48.59,75916.5,2.0,0.00016,0.0,0.03392]
[1777549393782,48.59,75907.9,2.0,0.00016,0.0,0.03352]
[1777549398817,48.59,75906.88,2.0,0.00016,0.0,0.03347]
[1777549403852,48.59,75906.68,2.0,0.00016,0.0,0.03347]
[1777549405220,48.59,75904.73,2.0,0.00016,0.0,0.03337]
[1777549414928,48.59,75918.65,2.0,0.00016,0.0,0.03393]
[1777549419352,48.59,75922.52,2.0,0.00016,0.0,0.03412]
[1777549425009,48.59,75930.22,2.0,0.00017,0.0,0.03448]
[1777549430038,48.59,75928.38,2.0,0.00017,0.0,0.03439]
[1777549435072,48.59,75927.02,2.0,0.00017,0.0,0.03433]
[1777549436366,48.59,75927.02,2.0,0.00017,0.0,0.03433]
[1777549442121,48.59,75924.51,2.0,0.00017,0.0,0.03421]
[1777549447156,48.59,75920.55,2.0,0.00016,0.0,0.03402]
[1777549452191,48.59,75919.81,2.0,0.00016,0.0,0.03399]
[1777549453388,48.59,75919.81,2.0,0.00016,0.0,0.03399]
[1777549459240,48.59,75906.83,2.0,0.00016,0.0,0.03338]
[1777549464277,48.59,75906.9,2.0,0.00016,0.0,0.03339]
[1777549469314,48.59,75910.67,2.0,0.00016,0.0,0.03356]
[1777549470439,48.59,75910.67,2.0,0.00016,0.0,0.03356]
[1777549476363,48.59,75914.8,2.0,0.00016,0.0,0.03366]
[1777549481398,48.59,75905.13,2.0,0.00016,0.0,0.03322]
[1777549486434,48.59,75903.89,2.0,0.00016,0.0,0.03316]
[1777549487454,48.59,75903.89,2.0,0.00016,0.0,0.03316]
[1777549493482,48.59,75903.63,2.0,0.00016,0.0,0.03315]
[1777549498517,48.59,75902.63,2.0,0.00016,0.0,0.0331]
[1777549503552,48.59,75902.0,2.0,0.00016,0.0,0.03307]
[1777549504482,48.59,75902.0,2.0,0.00016,0.0,0.03307]
[1777549509594,48.59,75899.16,2.0,0.00016,0.0,0.03294]
[1777549514629,48.59,75898.96,2.0,0.00016,0.0,0.03293]
[1777549519664,48.59,75903.45,2.0,0.00016,0.0,0.03314]
[1777549521516,48.59,75899.96,2.0,0.00016,0.0,0.03298]
[1777549526713,48.59,75904.03,2.0,0.00016,0.0,0.03317]
[1777549531747,48.59,75903.78,2.0,0.00016,0.0,0.03307]
[1777549536783,48.59,75904.5,2.0,0.00016,0.0,0.0331]
[1777549538067,48.59,75904.5,2.0,0.00016,0.0,0.0331]
[1777549538704,48.59,75893.55,2.0,0.00016,0.0,0.0326]
[1777549538797,48.59,75862.95,2.0,0.00015,0.0,0.03124]
[1777549543841,48.59,75876.83,2.0,0.00015,0.0,0.03185]
[1777549547869,48.59,75892.53,2.0,0.00016,0.0,0.03256]
[1777549552904,48.59,75888.16,2.0,0.00016,0.0,0.03236]
[1777549556932,48.59,75907.61,2.0,0.00016,0.0,0.03324]
[1777549559038,48.59,75907.72,2.0,0.00016,0.0,0.03325]
[1777549564987,48.59,75906.71,2.0,0.00016,0.0,0.0332]
[1777549565995,48.59,75885.04,2.0,0.00016,0.0,0.03222]
[1777549571031,48.59,75871.34,2.0,0.00015,0.0,0.03161]
[1777549572803,48.59,75872.49,2.0,0.00015,0.0,0.03166]
[1777549578081,48.59,75886.42,2.0,0.00016,0.0,0.03228]
[1777549583117,48.59,75881.45,2.0,0.00015,0.0,0.03206]
[1777549588154,48.59,75872.81,2.0,0.00015,0.0,0.03167]
[1777549588754,48.59,75872.81,2.0,0.00015,0.0,0.03167]
[1777549594195,48.59,75888.05,2.0,0.00016,0.0,0.03227]
[1777549599232,48.59,75884.51,2.0,0.00015,0.0,0.03211]
[1777549604278,48.59,75889.43,2.0,0.00016,0.0,0.03233]
[1777549605785,48.59,75889.43,2.0,0.00016,0.0,0.03233]
[1777549610320,48.59,75911.88,2.0,0.00016,0.0,0.03335]
[1777549615356,48.59,75912.21,2.0,0.00016,0.0,0.03337]
[1777549620391,48.59,75913.63,2.0,0.00016,0.0,0.03343]
[1777549622822,48.59,75916.4,2.0,0.00016,0.0,0.03356]
[1777549628448,48.59,75913.89,2.0,0.00016,0.0,0.03344]
[1777549633483,48.59,75911.7,2.0,0.00016,0.0,0.03334]
[1777549638518,48.59,75912.92,2.0,0.00016,0.0,0.0334]
[1777549639885,48.59,75912.92,2.0,0.00016,0.0,0.0334]
[1777549645567,48.59,75915.49,2.0,0.00016,0.0,0.03352]
[1777549650602,48.59,75918.53,2.0,0.00016,0.0,0.03366]
[1777549655637,48.59,75919.25,2.0,0.00016,0.0,0.03361]
[1777549656918,48.59,75919.25,2.0,0.00016,0.0,0.03361]
[1777549661679,48.59,75935.09,2.0,0.00017,0.0,0.03435]
[1777549666716,48.59,75938.07,2.0,0.00017,0.0,0.03449]
[1777549671751,48.59,75954.96,2.0,0.00017,0.0,0.03531]
[1777549673937,48.59,75955.29,2.0,0.00017,0.0,0.03532]
[1777549679807,48.59,75954.98,2.0,0.00017,0.0,0.03531]
[1777549684843,48.59,75954.65,2.0,0.00017,0.0,0.03529]
[1777549689878,48.59,75956.73,2.0,0.00017,0.0,0.03539]
[1777549690974,48.59,75956.73,2.0,0.00017,0.0,0.03539]
[1777549694914,48.59,75957.54,2.0,0.00017,0.0,0.03543]
[1777549696928,48.59,75957.07,2.0,0.00017,0.0,0.03541]
[1777549701963,48.59,75960.21,2.0,0.00017,0.0,0.03556]
[1777549706998,48.59,75960.77,2.0,0.00017,0.0,0.03559]
[1777549713040,48.59,75963.38,2.0,0.00017,0.0,0.03562]
[1777549718075,48.59,75965.34,2.0,0.00017,0.0,0.03572]
[1777549721106,48.59,75961.79,2.0,0.00017,0.0,0.03555]
[1777549726131,48.59,75968.87,2.0,0.00017,0.0,0.03589]
[1777549731166,48.59,75969.13,2.0,0.00017,0.0,0.03591]
[1777549733604,48.59,75969.7,2.0,0.00017,0.0,0.03594]
[1777549740887,48.59,75973.26,2.0,0.00018,0.0,0.03611]
[1777549741238,48.59,75999.06,2.0,0.00018,0.0,0.03742]
[1777549745773,48.59,76014.21,2.0,0.00019,0.0,0.0382]
[1777549752312,48.59,76027.14,2.0,0.00019,0.0,0.03888]
[1777549757348,48.59,76039.34,2.0,0.00019,0.0,0.03954]
[1777549760883,48.59,76040.46,2.0,0.00019,0.0,0.0396]
[1777549766410,48.59,76040.17,2.0,0.00019,0.0,0.03958]
[1777549771446,48.59,76043.5,2.0,0.00019,0.0,0.03966]
[1777549775211,48.59,76037.07,2.0,0.00019,0.0,0.03931]
[1777549780509,48.59,76036.53,2.0,0.00019,0.0,0.03928]
[1777549785544,48.59,76043.71,2.0,0.00019,0.0,0.03967]
[1777549791060,48.59,76046.44,2.0,0.00019,0.0,0.03982]
[1777549796621,48.59,76046.58,2.0,0.00019,0.0,0.03983]
[1777549801656,48.59,76047.62,2.0,0.00019,0.0,0.03988]
[1777549808092,48.59,76047.74,2.0,0.00019,0.0,0.03989]
[1777549813742,48.59,76058.81,2.0,0.0002,0.0,0.0405]
[1777549818777,48.59,76059.13,2.0,0.0002,0.0,0.04051]
[1777549822909,48.59,76058.44,2.0,0.0002,0.0,0.04048]
[1777549828848,48.59,76051.01,2.0,0.0002,0.0,0.04007]
[1777549833883,48.59,76047.45,2.0,0.00019,0.0,0.03977]
[1777549838918,48.59,76046.65,2.0,0.00019,0.0,0.03973]
[1777549839923,48.59,76046.65,2.0,0.00019,0.0,0.03973]
[1777549844960,48.59,76040.72,2.0,0.00019,0.0,0.03941]
[1777549849995,48.59,76039.18,2.0,0.00019,0.0,0.03932]
[1777549850894,48.59,76039.18,2.0,0.00019,0.0,0.03932]
[1777549856037,48.59,76029.07,2.0,0.00019,0.0,0.03878]
[1777549861072,48.59,76027.51,2.0,0.00019,0.0,0.0387]
[1777549864033,48.59,76022.93,2.0,0.00019,0.0,0.03846]
[1777549869136,48.59,76017.37,2.0,0.00019,0.0,0.03817]
[1777549874171,48.59,76014.29,2.0,0.00018,0.0,0.03801]
[1777549879209,48.59,76010.84,2.0,0.00018,0.0,0.03783]
[1777549881096,48.59,76010.13,2.0,0.00018,0.0,0.03779]
[1777549886258,48.59,76009.98,2.0,0.00018,0.0,0.03778]
[1777549891293,48.59,75999.42,2.0,0.00018,0.0,0.03714]
[1777549896332,48.59,76010.52,2.0,0.00018,0.0,0.03771]
[1777549898134,48.59,76012.5,2.0,0.00018,0.0,0.03782]
[1777549903381,48.59,76008.85,2.0,0.00018,0.0,0.03763]
[1777549908416,48.59,75999.5,2.0,0.00018,0.0,0.03715]
[1777549913450,48.59,76000.65,2.0,0.00018,0.0,0.0372]
[1777549915170,48.59,76000.8,2.0,0.00018,0.0,0.03721]
[1777549920499,48.59,76000.25,2.0,0.00018,0.0,0.03718]
[1777549925535,48.59,75993.86,2.0,0.00018,0.0,0.03686]
[1777549930570,48.59,75994.2,2.0,0.00018,0.0,0.03688]
[1777549932198,48.59,75994.2,2.0,0.00018,0.0,0.03688]
[1777549937619,48.59,75995.24,2.0,0.00018,0.0,0.03693]
[1777549942655,48.59,75994.58,2.0,0.00018,0.0,0.0369]
[1777549947690,48.59,75991.88,2.0,0.00018,0.0,0.03676]
[1777549949225,48.59,75991.88,2.0,0.00018,0.0,0.03676]
[1777549954738,48.59,75984.03,2.0,0.00018,0.0,0.03627]
[1777549959774,48.59,75985.72,2.0,0.00018,0.0,0.03635]
[1777549964809,48.59,75978.7,2.0,0.00017,0.0,0.036]
[1777549966249,48.59,75978.7,2.0,0.00017,0.0,0.036]
[1777549971858,48.59,75973.95,2.0,0.00017,0.0,0.03577]
[1777549976893,48.59,75980.84,2.0,0.00018,0.0,0.03611]
[1777549981928,48.59,75982.28,2.0,0.00018,0.0,0.03618]
[1777549983281,48.59,75982.28,2.0,0.00018,0.0,0.03618]
[1777549988977,48.59,75981.5,2.0,0.00018,0.0,0.03614]
[1777549994012,48.59,75983.94,2.0,0.00018,0.0,0.03626]
[1777549999046,48.59,75982.84,2.0,0.00018,0.0,0.03621]
[1777550000302,48.59,75982.84,2.0,0.00018,0.0,0.03621]
[1777550006096,48.59,75980.71,2.0,0.00018,0.0,0.0361]
[1777550011131,48.59,75977.05,2.0,0.00017,0.0,0.03583]
[1777550016167,48.59,75976.97,2.0,0.00017,0.0,0.03582]
[1777550017331,48.59,75976.97,2.0,0.00017,0.0,0.03582]
[1777550023216,48.59,75975.28,2.0,0.00017,0.0,0.03574]
[1777550028251,48.59,75976.37,2.0,0.00017,0.0,0.03579]
[1777550033286,48.59,75984.17,2.0,0.00018,0.0,0.03618]
[1777550034340,48.59,75984.17,2.0,0.00018,0.0,0.03618]
[1777550040335,48.59,75990.57,2.0,0.00018,0.0,0.0365]
[1777550046377,48.59,75992.23,2.0,0.00018,0.0,0.03658]
[1777550051378,48.59,75991.17,2.0,0.00018,0.0,0.03653]
[1777550056447,48.59,75990.41,2.0,0.00018,0.0,0.03649]
[1777550061482,48.59,75989.89,2.0,0.00018,0.0,0.03647]
[1777550067524,48.59,75991.23,2.0,0.00018,0.0,0.03653]
[1777550068392,48.59,75991.23,2.0,0.00018,0.0,0.03653]
[1777550073566,48.59,75994.14,2.0,0.00018,0.0,0.03658]
[1777550078602,48.59,75993.81,2.0,0.00018,0.0,0.03657]
[1777550083636,48.59,75998.64,2.0,0.00018,0.0,0.03681]
[1777550085416,48.59,76000.67,2.0,0.00018,0.0,0.03691]
[1777550090687,48.59,76002.29,2.0,0.00018,0.0,0.037]
[1777550095723,48.59,76002.26,2.0,0.00018,0.0,0.037]
[1777550100758,48.59,76001.26,2.0,0.00018,0.0,0.03694]
[1777550102447,48.59,76001.26,2.0,0.00018,0.0,0.03694]
[1777550107807,48.59,76001.42,2.0,0.00018,0.0,0.03695]
[1777550112842,48.59,76001.38,2.0,0.00018,0.0,0.03695]
[1777550117878,48.59,76000.88,2.0,0.00018,0.0,0.03693]
[1777550119465,48.59,76000.88,2.0,0.00018,0.0,0.03693]
[1777550124925,48.59,76000.12,2.0,0.00018,0.0,0.03689]
[1777550129962,48.59,76000.1,2.0,0.00018,0.0,0.03689]
[1777550134996,48.59,76000.74,2.0,0.00018,0.0,0.03682]
[1777550136487,48.59,76000.74,2.0,0.00018,0.0,0.03682]
[1777550142045,48.59,76003.44,2.0,0.00018,0.0,0.03696]
[1777550147080,48.59,76003.04,2.0,0.00018,0.0,0.03694]
[1777550152115,48.59,76001.82,2.0,0.00018,0.0,0.03688]
[1777550153507,48.59,76001.82,2.0,0.00018,0.0,0.03688]
[1777550159163,48.59,76001.93,2.0,0.00018,0.0,0.03688]
[1777550164199,48.59,76002.12,2.0,0.00018,0.0,0.03689]
[1777550169234,48.59,76001.09,2.0,0.00018,0.0,0.03684]
[1777550170517,48.59,76001.09,2.0,0.00018,0.0,0.03684]
[1777550176283,48.59,75999.72,2.0,0.00018,0.0,0.03677]
[1777550181318,48.59,75996.67,2.0,0.00018,0.0,0.03662]
[1777550186353,48.59,75997.5,2.0,0.00018,0.0,0.03666]
[1777550187549,48.59,75997.5,2.0,0.00018,0.0,0.03666]
[1777550195416,48.59,75996.94,2.0,0.00018,0.0,0.03653]
[1777550200451,48.59,75997.26,2.0,0.00018,0.0,0.03655]
[1777550204579,48.59,75998.25,2.0,0.00018,0.0,0.0366]
[1777550210521,48.59,75998.56,2.0,0.00018,0.0,0.03662]
[1777550215556,48.59,76004.58,2.0,0.00018,0.0,0.03692]
[1777550220591,48.59,76004.69,2.0,0.00018,0.0,0.03693]
[1777550221601,48.59,76004.69,2.0,0.00018,0.0,0.03693]
[1777550227640,48.59,76005.0,2.0,0.00018,0.0,0.03694]
[1777550232675,48.59,76005.55,2.0,0.00018,0.0,0.03697]
[1777550237710,48.59,76005.15,2.0,0.00018,0.0,0.03695]
[1777550238638,48.59,76005.15,2.0,0.00018,0.0,0.03695]
[1777550243752,48.59,76005.2,2.0,0.00018,0.0,0.03695]
[1777550248787,48.59,76003.5,2.0,0.00018,0.0,0.03687]
[1777550253822,48.59,76003.4,2.0,0.00018,0.0,0.03676]
[1777550255654,48.59,76003.4,2.0,0.00018,0.0,0.03676]
[1777550260871,48.59,76007.14,2.0,0.00018,0.0,0.03695]
[1777550265907,48.59,76004.77,2.0,0.00018,0.0,0.03683]
[1777550270942,48.59,76005.65,2.0,0.00018,0.0,0.03688]
[1777550272688,48.59,76005.65,2.0,0.00018,0.0,0.03688]
[1777550277991,48.59,76003.28,2.0,0.00018,0.0,0.03676]
[1777550283031,48.59,76003.51,2.0,0.00018,0.0,0.03677]
[1777550288068,48.59,76005.51,2.0,0.00018,0.0,0.03687]
[1777550289719,48.59,76005.51,2.0,0.00018,0.0,0.03687]
[1777550295116,48.59,76005.93,2.0,0.00018,0.0,0.03689]
[1777550300155,48.59,76004.19,2.0,0.00018,0.0,0.0368]
[1777550305190,48.59,76003.59,2.0,0.00018,0.0,0.03677]
[1777550306728,48.59,76003.59,2.0,0.00018,0.0,0.03677]
[1777550313246,48.59,76005.44,2.0,0.00018,0.0,0.03677]
[1777550318281,48.59,76005.56,2.0,0.00018,0.0,0.03678]
[1777550323760,48.59,76005.77,2.0,0.00018,0.0,0.03679]
[1777550326115,48.59,76005.64,2.0,0.00018,0.0,0.03678]
[1777550331793,48.59,76006.57,2.0,0.00018,0.0,0.03683]
[1777550337415,48.59,76006.5,2.0,0.00018,0.0,0.03682]
[1777550343457,48.59,76006.45,2.0,0.00018,0.0,0.03682]
[1777550348492,48.59,76022.69,2.0,0.00018,0.0,0.03765]
[1777550353527,48.59,76027.61,2.0,0.00018,0.0,0.03791]
[1777550358562,48.59,76037.36,2.0,0.00019,0.0,0.03842]
[1777550363597,48.59,76037.44,2.0,0.00019,0.0,0.03842]
[1777550368632,48.59,76035.42,2.0,0.00019,0.0,0.03832]
[1777550373739,48.59,76033.24,2.0,0.00019,0.0,0.0381]
[1777550373744,48.59,76033.24,2.0,0.00019,0.0,0.0381]
[1777550379709,48.59,76024.95,2.0,0.00018,0.0,0.03767]
[1777550384729,48.59,76025.21,2.0,0.00018,0.0,0.03768]
[1777550384761,48.59,76025.21,2.0,0.00018,0.0,0.03768]
[1777550390786,48.59,76026.99,2.0,0.00018,0.0,0.03778]
[1777550395820,48.59,76030.34,2.0,0.00018,0.0,0.03795]
[1777550400419,48.59,76036.5,2.0,0.00019,0.0,0.03827]
[1777550405891,48.59,76031.48,2.0,0.00019,0.0,0.03801]
[1777550410926,48.59,76034.69,2.0,0.00019,0.0,0.03818]
[1777550415961,48.59,76029.88,2.0,0.00018,0.0,0.03793]
[1777550417452,48.59,76027.65,2.0,0.00018,0.0,0.03781]
[1777550423011,48.59,76018.23,2.0,0.00018,0.0,0.03733]
[1777550428047,48.59,76016.6,2.0,0.00018,0.0,0.03724]
[1777550433081,48.59,76025.59,2.0,0.00018,0.0,0.03761]
[1777550434638,48.59,76025.59,2.0,0.00018,0.0,0.03761]
[1777550440131,48.59,76032.58,2.0,0.00019,0.0,0.03797]
[1777550445166,48.59,76041.58,2.0,0.00019,0.0,0.03844]
[1777550446753,48.59,76041.58,2.0,0.00019,0.0,0.03844]
[1777550447694,48.59,76042.93,2.0,0.00019,0.0,0.03851]
[1777550453233,48.59,76046.36,2.0,0.00019,0.0,0.03869]
[1777550458269,48.59,76047.54,2.0,0.00019,0.0,0.03876]
[1777550463307,48.59,76047.38,2.0,0.00019,0.0,0.03875]
[1777550468342,48.59,76049.27,2.0,0.00019,0.0,0.03885]
[1777550473377,48.59,76049.19,2.0,0.00019,0.0,0.03884]
[1777550478412,48.59,76051.15,2.0,0.00019,0.0,0.03895]
[1777550483448,48.59,76054.57,2.0,0.00019,0.0,0.03913]
[1777550488483,48.59,76056.48,2.0,0.00019,0.0,0.03923]
[1777550493518,48.59,76054.09,2.0,0.00019,0.0,0.039]
[1777550498555,48.59,76058.02,2.0,0.00019,0.0,0.03921]
[1777550502585,48.59,76081.93,2.0,0.0002,0.0,0.04052]
[1777550505606,48.59,76099.64,2.0,0.0002,0.0,0.04151]
[1777550510642,48.59,76115.97,2.0,0.00021,0.0,0.04244]
[1777550515677,48.59,76102.93,2.0,0.0002,0.0,0.0417]
[1777550520712,48.59,76098.02,2.0,0.0002,0.0,0.04142]
[1777550525747,48.59,76104.43,2.0,0.0002,0.0,0.04178]
[1777550530782,48.59,76102.84,2.0,0.0002,0.0,0.04169]
[1777550535817,48.59,76101.0,2.0,0.0002,0.0,0.04159]
[1777550540852,48.59,76098.37,2.0,0.0002,0.0,0.04144]
[1777550542633,48.59,76096.86,2.0,0.0002,0.0,0.04135]
[1777550547901,48.59,76096.02,2.0,0.0002,0.0,0.0413]
[1777550552936,48.59,76095.83,2.0,0.0002,0.0,0.04119]
[1777550557971,48.59,76096.85,2.0,0.0002,0.0,0.04124]
[1777550563006,48.59,76096.71,2.0,0.0002,0.0,0.04124]
[1777550568161,48.59,76082.86,2.0,0.0002,0.0,0.04046]
[1777550574087,48.59,76069.4,2.0,0.00019,0.0,0.03973]
[1777550579121,48.59,76066.63,2.0,0.00019,0.0,0.03958]
[1777550584156,48.59,76070.15,2.0,0.00019,0.0,0.03977]
[1777550589191,48.59,76076.56,2.0,0.0002,0.0,0.04012]
[1777550594226,48.59,76075.94,2.0,0.0002,0.0,0.04008]
[1777550599261,48.59,76072.74,2.0,0.0002,0.0,0.03991]
[1777550604295,48.59,76073.52,2.0,0.0002,0.0,0.03995]
[1777550609331,48.59,76071.99,2.0,0.00019,0.0,0.03987]
[1777550614366,48.59,76066.53,2.0,0.00019,0.0,0.03947]
[1777550619401,48.59,76066.08,2.0,0.00019,0.0,0.03944]
[1777550624435,48.59,76065.96,2.0,0.00019,0.0,0.03944]
[1777550629471,48.59,76064.66,2.0,0.00019,0.0,0.03937]
[1777550634506,48.59,76066.37,2.0,0.00019,0.0,0.03946]
[1777550639567,48.59,76065.51,2.0,0.00019,0.0,0.03941]
[1777550644602,48.59,76070.14,2.0,0.00019,0.0,0.03966]
[1777550649637,48.59,76073.74,2.0,0.00019,0.0,0.03986]
[1777550654672,48.59,76073.43,2.0,0.00019,0.0,0.03984]
[1777550659707,48.59,76083.82,2.0,0.0002,0.0,0.04041]
[1777550664742,48.59,76082.72,2.0,0.0002,0.0,0.04035]
[1777550669777,48.59,76084.53,2.0,0.0002,0.0,0.04045]
[1777550674812,48.59,76076.76,2.0,0.0002,0.0,0.03992]
[1777550679846,48.59,76077.25,2.0,0.0002,0.0,0.03995]
[1777550684883,48.59,76076.86,2.0,0.0002,0.0,0.03993]
[1777550689918,48.59,76076.7,2.0,0.0002,0.0,0.03992]
[1777550694953,48.59,76076.82,2.0,0.0002,0.0,0.03992]
[1777550699988,48.59,76082.31,2.0,0.0002,0.0,0.04022]
[1777550705022,48.59,76082.25,2.0,0.0002,0.0,0.04022]
[1777550710058,48.59,76082.01,2.0,0.0002,0.0,0.04021]
[1777550715093,48.59,76082.87,2.0,0.0002,0.0,0.04026]
[1777550720128,48.59,76081.17,2.0,0.0002,0.0,0.04016]
[1777550725163,48.59,76075.32,2.0,0.00019,0.0,0.03984]
[1777550730197,48.59,76072.91,2.0,0.00019,0.0,0.03971]
[1777550735233,48.59,76068.75,2.0,0.00019,0.0,0.03938]
[1777550740268,48.59,76069.38,2.0,0.00019,0.0,0.03942]
[1777550745303,48.59,76068.78,2.0,0.00019,0.0,0.03938]
[1777550750338,48.59,76069.14,2.0,0.00019,0.0,0.0394]
[1777550755373,48.59,76082.69,2.0,0.0002,0.0,0.04014]
[1777550760408,48.59,76094.73,2.0,0.0002,0.0,0.04081]
[1777550765443,48.59,76097.42,2.0,0.0002,0.0,0.04096]
[1777550770478,48.59,76101.72,2.0,0.0002,0.0,0.0412]
[1777550775513,48.59,76109.69,2.0,0.0002,0.0,0.04165]
[1777550780547,48.59,76103.63,2.0,0.0002,0.0,0.04131]
[1777550785583,48.59,76105.77,2.0,0.0002,0.0,0.04143]
[1777550790618,48.59,76119.41,2.0,0.00021,0.0,0.0422]
[1777550793639,48.59,76137.77,2.0,0.00021,0.0,0.04316]
[1777550798674,48.59,76135.45,2.0,0.00021,0.0,0.04302]
[1777550803710,48.59,76126.28,2.0,0.00021,0.0,0.04249]
[1777550808744,48.59,76124.31,2.0,0.00021,0.0,0.04238]
[1777550813780,48.59,76120.94,2.0,0.00021,0.0,0.04218]
[1777550818815,48.59,76117.94,2.0,0.00021,0.0,0.04201]
[1777550823850,48.59,76116.73,2.0,0.00021,0.0,0.04194]
[1777550828887,48.59,76118.39,2.0,0.00021,0.0,0.04204]
[1777550833922,48.59,76125.37,2.0,0.00021,0.0,0.04244]
[1777550838957,48.59,76127.76,2.0,0.00021,0.0,0.04258]
[1777550843134,48.59,76128.69,2.0,0.00021,0.0,0.04263]
[1777550849027,48.59,76116.78,2.0,0.00021,0.0,0.04194]
[1777550855069,48.59,76115.5,2.0,0.0002,0.0,0.04176]
[1777550859206,48.59,76114.75,2.0,0.0002,0.0,0.04172]
[1777550860174,48.59,76114.74,2.0,0.0002,0.0,0.04172]
[1777550866146,48.59,76112.72,2.0,0.0002,0.0,0.04161]
[1777550871181,48.59,76108.58,2.0,0.0002,0.0,0.04137]
[1777550876216,48.59,76107.67,2.0,0.0002,0.0,0.04132]
[1777550881251,48.59,76107.81,2.0,0.0002,0.0,0.04133]
[1777550886285,48.59,76096.69,2.0,0.0002,0.0,0.04071]
[1777550891321,48.59,76098.71,2.0,0.0002,0.0,0.04082]
[1777550896356,48.59,76096.41,2.0,0.0002,0.0,0.04069]
[1777550901391,48.59,76079.8,2.0,0.00019,0.0,0.03978]
[1777550906426,48.59,76077.49,2.0,0.00019,0.0,0.03965]
[1777550911462,48.59,76076.47,2.0,0.00019,0.0,0.03949]
[1777550916496,48.59,76076.71,2.0,0.00019,0.0,0.0395]
[1777550921531,48.59,76076.23,2.0,0.00019,0.0,0.03948]
[1777550926566,48.59,76076.01,2.0,0.00019,0.0,0.03947]
[1777550931613,48.59,76074.84,2.0,0.00019,0.0,0.0394]
[1777550936649,48.59,76076.05,2.0,0.00019,0.0,0.03947]
[1777550941685,48.59,76075.46,2.0,0.00019,0.0,0.03944]
[1777550946720,48.59,76073.9,2.0,0.00019,0.0,0.03935]
[1777550951757,48.59,76075.58,2.0,0.00019,0.0,0.03944]
[1777550956792,48.59,76076.07,2.0,0.00019,0.0,0.03947]
[1777550961831,48.59,76081.03,2.0,0.00019,0.0,0.03974]
[1777550966866,48.59,76080.76,2.0,0.00019,0.0,0.03972]
[1777550971901,48.59,76083.24,2.0,0.00019,0.0,0.03976]
[1777550976936,48.59,76087.65,2.0,0.0002,0.0,0.04]
[1777550982550,48.59,76087.8,2.0,0.0002,0.0,0.04]
[1777550988014,48.59,76087.15,2.0,0.0002,0.0,0.03997]
[1777550993049,48.59,76088.65,2.0,0.0002,0.0,0.04005]
[1777550998084,48.59,76088.62,2.0,0.0002,0.0,0.04005]
[1777551003119,48.59,76088.19,2.0,0.0002,0.0,0.04003]
[1777551008154,48.59,76088.22,2.0,0.0002,0.0,0.04003]
[1777551013191,48.59,76088.48,2.0,0.0002,0.0,0.04004]
[1777551018226,48.59,76085.88,2.0,0.0002,0.0,0.0399]
[1777551024268,48.59,76085.94,2.0,0.0002,0.0,0.0399]
[1777551029303,48.59,76091.63,2.0,0.0002,0.0,0.04021]
[1777551034338,48.59,76091.19,2.0,0.0002,0.0,0.04009]
[1777551039373,48.59,76091.61,2.0,0.0002,0.0,0.04011]
[1777551045415,48.59,76091.44,2.0,0.0002,0.0,0.0401]
[1777551050449,48.59,76089.88,2.0,0.0002,0.0,0.04001]
[1777551057499,48.59,76090.15,2.0,0.0002,0.0,0.04003]
[1777551062534,48.59,76090.05,2.0,0.0002,0.0,0.04002]
[1777551067569,48.59,76096.78,2.0,0.0002,0.0,0.04039]
[1777551072604,48.59,76096.78,2.0,0.0002,0.0,0.04039]
[1777551077639,48.59,76102.4,2.0,0.0002,0.0,0.04071]
[1777551083681,48.59,76107.43,2.0,0.0002,0.0,0.04099]
[1777551088716,48.59,76108.68,2.0,0.0002,0.0,0.04106]
[1777551091739,48.59,76094.29,2.0,0.0002,0.0,0.04015]
[1777551096774,48.59,76097.8,2.0,0.0002,0.0,0.04035]
[1777551101809,48.59,76099.75,2.0,0.0002,0.0,0.04045]
[1777551106844,48.59,76101.16,2.0,0.0002,0.0,0.04053]
[1777551111881,48.59,76103.32,2.0,0.0002,0.0,0.04065]
[1777551116920,48.59,76105.18,2.0,0.0002,0.0,0.04075]
[1777551121955,48.59,76111.85,2.0,0.0002,0.0,0.04113]
[1777551126993,48.59,76113.69,2.0,0.0002,0.0,0.04123]
[1777551132028,48.59,76110.99,2.0,0.0002,0.0,0.04108]
[1777551137063,48.59,76105.61,2.0,0.0002,0.0,0.04078]
[1777551142098,48.59,76106.19,2.0,0.0002,0.0,0.04081]
[1777551147133,48.59,76106.63,2.0,0.0002,0.0,0.04084]
[1777551152168,48.59,76106.73,2.0,0.0002,0.0,0.04074]
[1777551157203,48.59,76105.9,2.0,0.0002,0.0,0.04069]
[1777551162238,48.59,76105.48,2.0,0.0002,0.0,0.04067]
[1777551167273,48.59,76106.47,2.0,0.0002,0.0,0.04072]
[1777551173314,48.59,76105.94,2.0,0.0002,0.0,0.04069]
[1777551178350,48.59,76103.81,2.0,0.0002,0.0,0.04057]
[1777551183386,48.59,76100.34,2.0,0.0002,0.0,0.04038]
[1777551188420,48.59,76087.99,2.0,0.00019,0.0,0.0397]
[1777551193456,48.59,76082.2,2.0,0.00019,0.0,0.03939]
[1777551198491,48.59,76078.07,2.0,0.00019,0.0,0.03917]
[1777551203527,48.59,76075.32,2.0,0.00019,0.0,0.03902]
[1777551208563,48.59,76077.7,2.0,0.00019,0.0,0.03915]
[1777551213598,48.59,76071.89,2.0,0.00019,0.0,0.03873]
[1777551218633,48.59,76072.61,2.0,0.00019,0.0,0.03877]
[1777551223668,48.59,76072.4,2.0,0.00019,0.0,0.03876]
[1777551228703,48.59,76084.37,2.0,0.00019,0.0,0.0394]
[1777551233738,48.59,76094.28,2.0,0.0002,0.0,0.03994]
[1777551238772,48.59,76090.7,2.0,0.00019,0.0,0.03975]
[1777551243808,48.59,76090.68,2.0,0.00019,0.0,0.03975]
[1777551248843,48.59,76090.02,2.0,0.00019,0.0,0.03971]
[1777551254884,48.59,76090.97,2.0,0.00019,0.0,0.03976]
[1777551259920,48.59,76096.92,2.0,0.0002,0.0,0.04009]
[1777551264959,48.59,76097.36,2.0,0.0002,0.0,0.04011]
[1777551269993,48.59,76097.88,2.0,0.0002,0.0,0.04014]
[1777551275029,48.59,76101.17,2.0,0.0002,0.0,0.04022]
[1777551280066,48.59,76102.79,2.0,0.0002,0.0,0.04031]
[1777551285100,48.59,76105.64,2.0,0.0002,0.0,0.04046]
[1777551290136,48.59,76108.69,2.0,0.0002,0.0,0.04063]
[1777551295172,48.59,76120.45,2.0,0.0002,0.0,0.04129]
[1777551300210,48.59,76119.56,2.0,0.0002,0.0,0.04124]
[1777551305252,48.59,76126.62,2.0,0.0002,0.0,0.04164]
[1777551309280,48.59,76143.07,2.0,0.00021,0.0,0.04259]
[1777551314315,48.59,76135.56,2.0,0.00021,0.0,0.04215]
[1777551319350,48.59,76134.42,2.0,0.00021,0.0,0.04209]
[1777551324385,48.59,76128.04,2.0,0.0002,0.0,0.04172]
[1777551329421,48.59,76125.59,2.0,0.0002,0.0,0.04158]
[1777551334455,48.59,76117.44,2.0,0.0002,0.0,0.04101]
[1777551339490,48.59,76121.11,2.0,0.0002,0.0,0.04122]
[1777551342511,48.59,76137.89,2.0,0.00021,0.0,0.04218]
[1777551347546,48.59,76137.2,2.0,0.00021,0.0,0.04214]
[1777551352581,48.59,76133.07,2.0,0.00021,0.0,0.0419]
[1777551357616,48.59,76133.9,2.0,0.00021,0.0,0.04195]
[1777551362651,48.59,76130.83,2.0,0.00021,0.0,0.04177]
[1777551367687,48.59,76134.94,2.0,0.00021,0.0,0.04201]
[1777551372722,48.59,76133.24,2.0,0.00021,0.0,0.04191]
[1777551377757,48.59,76136.49,2.0,0.00021,0.0,0.0421]
[1777551382792,48.59,76139.54,2.0,0.00021,0.0,0.04227]
[1777551385814,48.59,76160.31,2.0,0.00021,0.0,0.04348]
[1777551390851,48.59,76164.53,2.0,0.00022,0.0,0.04373]
[1777551395886,48.59,76166.51,2.0,0.00022,0.0,0.04374]
[1777551400921,48.59,76171.24,2.0,0.00022,0.0,0.04402]
[1777551405955,48.59,76166.3,2.0,0.00022,0.0,0.04373]
[1777551411001,48.59,76167.16,2.0,0.00022,0.0,0.04378]
[1777551416038,48.59,76176.15,2.0,0.00022,0.0,0.04432]
[1777551421073,48.59,76171.55,2.0,0.00022,0.0,0.04404]
[1777551426108,48.59,76176.81,2.0,0.00022,0.0,0.04436]
[1777551431143,48.59,76181.23,2.0,0.00022,0.0,0.04462]
[1777551436178,48.59,76187.35,2.0,0.00022,0.0,0.04499]
[1777551441214,48.59,76181.66,2.0,0.00022,0.0,0.04465]
[1777551446249,48.59,76183.06,2.0,0.00022,0.0,0.04473]
[1777551451284,48.59,76190.2,2.0,0.00022,0.0,0.04505]
[1777551456319,48.59,76185.28,2.0,0.00022,0.0,0.04475]
[1777551461358,48.59,76181.81,2.0,0.00022,0.0,0.04454]
[1777551466394,48.59,76188.98,2.0,0.00022,0.0,0.04498]
[1777551471429,48.59,76186.25,2.0,0.00022,0.0,0.04481]
[1777551476464,48.59,76186.26,2.0,0.00022,0.0,0.04481]
[1777551481499,48.59,76185.91,2.0,0.00022,0.0,0.04479]
[1777551486534,48.59,76189.47,2.0,0.00022,0.0,0.04501]
[1777551487994,48.59,76189.47,2.0,0.00022,0.0,0.04501]
[1777551493583,48.59,76187.43,2.0,0.00022,0.0,0.04488]
[1777551498477,48.59,76187.31,2.0,0.00022,0.0,0.04488]
[1777551503653,48.59,76187.06,2.0,0.00022,0.0,0.04486]
[1777551508688,48.59,76174.44,2.0,0.00022,0.0,0.0441]
[1777551513723,48.59,76173.95,2.0,0.00022,0.0,0.04396]
[1777551515501,48.59,76173.92,2.0,0.00022,0.0,0.04396]
[1777551520772,48.59,76177.82,2.0,0.00022,0.0,0.04419]
[1777551525807,48.59,76178.39,2.0,0.00022,0.0,0.04422]
[1777551530842,48.59,76192.43,2.0,0.00022,0.0,0.04507]
[1777551532564,48.59,76192.5,2.0,0.00022,0.0,0.04508]
[1777551537890,48.59,76192.47,2.0,0.00022,0.0,0.04508]
[1777551542926,48.59,76192.61,2.0,0.00022,0.0,0.04508]
[1777551544130,48.59,76192.61,2.0,0.00022,0.0,0.04508]
[1777551554003,48.59,76189.19,2.0,0.00022,0.0,0.04488]
[1777551557322,48.59,76189.51,2.0,0.00022,0.0,0.0449]
[1777551563067,48.59,76190.36,2.0,0.00022,0.0,0.04495]
[1777551568103,48.59,76198.41,2.0,0.00022,0.0,0.04544]
[1777551573138,48.59,76199.1,2.0,0.00022,0.0,0.04537]
[1777551573830,48.59,76199.1,2.0,0.00022,0.0,0.04537]
[1777551579180,48.59,76200.36,2.0,0.00022,0.0,0.04544]
[1777551584215,48.59,76199.97,2.0,0.00022,0.0,0.04542]
[1777551584506,48.59,76199.97,2.0,0.00022,0.0,0.04542]
[1777551590260,48.59,76200.87,2.0,0.00022,0.0,0.04548]
[1777551595295,48.59,76201.81,2.0,0.00023,0.0,0.04553]
[1777551600549,48.59,76207.78,2.0,0.00023,0.0,0.0459]
[1777551606372,48.59,76209.81,2.0,0.00023,0.0,0.04603]
[1777551611465,48.59,76212.64,2.0,0.00023,0.0,0.04621]
[1777551614431,48.59,76234.53,2.0,0.00024,0.0,0.04759]
[1777551619465,48.59,76250.11,2.0,0.00024,0.0,0.0486]
[1777551624500,48.59,76248.26,2.0,0.00024,0.0,0.04848]
[1777551626524,48.59,76230.06,2.0,0.00023,0.0,0.04731]
[1777551627274,48.59,76230.06,2.0,0.00023,0.0,0.04731]
[1777551632566,48.59,76218.83,2.0,0.00023,0.0,0.04648]
[1777551637603,48.59,76205.07,2.0,0.00023,0.0,0.04562]
[1777551642638,48.59,76204.6,2.0,0.00023,0.0,0.04559]
[1777551644313,48.59,76203.82,2.0,0.00023,0.0,0.04554]
[1777551649689,48.59,76202.83,2.0,0.00022,0.0,0.04548]
[1777551654724,48.59,76204.59,2.0,0.00023,0.0,0.04559]
[1777551659759,48.59,76207.23,2.0,0.00023,0.0,0.04575]
[1777551664794,48.59,76210.38,2.0,0.00023,0.0,0.04595]
[1777551669829,48.59,76212.19,2.0,0.00023,0.0,0.04606]
[1777551674864,48.59,76211.31,2.0,0.00023,0.0,0.04601]
[1777551678377,48.59,76207.74,2.0,0.00023,0.0,0.04578]
[1777551683927,48.59,76206.18,2.0,0.00023,0.0,0.04569]
[1777551688963,48.59,76208.3,2.0,0.00023,0.0,0.04582]
[1777551693998,48.59,76208.81,2.0,0.00023,0.0,0.04573]
[1777551695409,48.59,76209.51,2.0,0.00023,0.0,0.04578]
[1777551701050,48.59,76218.94,2.0,0.00023,0.0,0.04636]
[1777551706085,48.59,76217.5,2.0,0.00023,0.0,0.04627]
[1777551712443,48.59,76218.77,2.0,0.00023,0.0,0.04635]
[1777551718171,48.59,76221.12,2.0,0.00023,0.0,0.0465]
[1777551723206,48.59,76222.22,2.0,0.00023,0.0,0.04657]
[1777551728245,48.59,76224.7,2.0,0.00023,0.0,0.04673]
[1777551729453,48.59,76236.99,2.0,0.00024,0.0,0.04751]
[1777551735293,48.59,76242.54,2.0,0.00024,0.0,0.04787]
[1777551740329,48.59,76240.58,2.0,0.00024,0.0,0.04774]
[1777551745364,48.59,76235.18,2.0,0.00023,0.0,0.04739]
[1777551746472,48.59,76234.97,2.0,0.00023,0.0,0.04738]
[1777551752412,48.59,76237.51,2.0,0.00024,0.0,0.04742]
[1777551757447,48.59,76242.84,2.0,0.00024,0.0,0.04776]
[1777551762482,48.59,76244.99,2.0,0.00024,0.0,0.0479]
[1777551763503,48.59,76244.99,2.0,0.00024,0.0,0.0479]
[1777551769532,48.59,76246.77,2.0,0.00024,0.0,0.04802]
[1777551774567,48.59,76245.4,2.0,0.00024,0.0,0.04793]
[1777551780535,48.59,76245.46,2.0,0.00024,0.0,0.04793]
[1777551785645,48.59,76236.43,2.0,0.00023,0.0,0.04735]
[1777551790680,48.59,76243.78,2.0,0.00024,0.0,0.04783]
[1777551795715,48.59,76243.72,2.0,0.00024,0.0,0.04782]
[1777551797545,48.59,76244.1,2.0,0.00024,0.0,0.04785]
[1777551802764,48.59,76242.34,2.0,0.00024,0.0,0.04773]
[1777551807799,48.59,76235.61,2.0,0.00023,0.0,0.0473]
[1777551812834,48.59,76240.4,2.0,0.00024,0.0,0.04749]
[1777551814570,48.59,76240.46,2.0,0.00024,0.0,0.04749]
[1777551816966,48.59,76240.72,2.0,0.00024,0.0,0.04751]
[1777551822904,48.59,76241.61,2.0,0.00024,0.0,0.04756]
[1777551827940,48.59,76236.16,2.0,0.00023,0.0,0.04722]
[1777551832976,48.59,76234.34,2.0,0.00023,0.0,0.0471]
[1777551838011,48.59,76236.26,2.0,0.00023,0.0,0.04722]
[1777551843053,48.59,76236.62,2.0,0.00023,0.0,0.04724]
[1777551848088,48.59,76239.6,2.0,0.00024,0.0,0.04744]
[1777551853123,48.59,76238.37,2.0,0.00023,0.0,0.04736]
[1777551858159,48.59,76271.24,2.0,0.00025,0.0,0.0495]
[1777551863018,48.59,76285.32,2.0,0.00025,0.0,0.05045]
[1777551868229,48.59,76295.79,2.0,0.00025,0.0,0.05116]
[1777551873264,48.59,76296.69,2.0,0.00025,0.0,0.0511]
[1777551874275,48.59,76314.52,2.0,0.00026,0.0,0.05233]
[1777551879309,48.59,76317.69,2.0,0.00026,0.0,0.05256]
[1777551883101,48.59,76317.2,2.0,0.00026,0.0,0.05252]
[1777551883984,48.59,76323.62,2.0,0.00026,0.0,0.05297]
[1777551889379,48.59,76331.22,2.0,0.00027,0.0,0.05351]
[1777551893598,48.59,76330.52,2.0,0.00027,0.0,0.05346]
[1777551894706,48.59,76344.76,2.0,0.00027,0.0,0.05449]
[1777551900457,48.59,76329.3,2.0,0.00027,0.0,0.05338]
[1777551905492,48.59,76320.96,2.0,0.00026,0.0,0.05279]
[1777551908513,48.59,76304.52,2.0,0.00026,0.0,0.05164]
[1777551910527,48.59,76326.95,2.0,0.00027,0.0,0.05321]
[1777551915562,48.59,76324.7,2.0,0.00027,0.0,0.05305]
[1777551920597,48.59,76321.48,2.0,0.00026,0.0,0.05282]
[1777551925636,48.59,76321.41,2.0,0.00026,0.0,0.05282]
[1777551930671,48.59,76321.27,2.0,0.00026,0.0,0.05281]
[1777551935706,48.59,76324.17,2.0,0.00026,0.0,0.05288]
[1777551940740,48.59,76323.68,2.0,0.00026,0.0,0.05285]
[1777551945777,48.59,76324.78,2.0,0.00026,0.0,0.05292]
[1777551950812,48.59,76325.56,2.0,0.00026,0.0,0.05298]
[1777551955849,48.59,76321.56,2.0,0.00026,0.0,0.0527]
[1777551960885,48.59,76315.04,2.0,0.00026,0.0,0.05224]
[1777551963906,48.59,76299.61,2.0,0.00026,0.0,0.05117]
[1777551968941,48.59,76297.16,2.0,0.00025,0.0,0.051]
[1777551973976,48.59,76298.06,2.0,0.00025,0.0,0.05106]
[1777551979010,48.59,76301.18,2.0,0.00026,0.0,0.05128]
[1777551984046,48.59,76310.89,2.0,0.00026,0.0,0.05195]
[1777551989082,48.59,76298.93,2.0,0.00025,0.0,0.05112]
[1777551994117,48.59,76303.3,2.0,0.00026,0.0,0.05129]
[1777551999152,48.59,76307.27,2.0,0.00026,0.0,0.05157]
[1777552004188,48.59,76311.96,2.0,0.00026,0.0,0.05189]
[1777552009223,48.59,76307.65,2.0,0.00026,0.0,0.05159]
[1777552014258,48.59,76306.16,2.0,0.00026,0.0,0.05149]
[1777552020405,48.59,76306.43,2.0,0.00026,0.0,0.05151]
[1777552026342,48.59,76311.98,2.0,0.00026,0.0,0.05189]
[1777552031377,48.59,76326.31,2.0,0.00026,0.0,0.0529]
[1777552036416,48.59,76323.64,2.0,0.00026,0.0,0.05271]
[1777552041451,48.59,76321.43,2.0,0.00026,0.0,0.05255]
[1777552044472,48.59,76306.07,2.0,0.00026,0.0,0.05148]
[1777552049507,48.59,76309.9,2.0,0.00026,0.0,0.05175]
[1777552054542,48.59,76310.94,2.0,0.00026,0.0,0.05169]
[1777552059577,48.59,76310.17,2.0,0.00026,0.0,0.05164]
[1777552064612,48.59,76311.58,2.0,0.00026,0.0,0.05173]
[1777552069647,48.59,76312.76,2.0,0.00026,0.0,0.05182]
[1777552074682,48.59,76310.78,2.0,0.00026,0.0,0.05168]
[1777552079717,48.59,76310.8,2.0,0.00026,0.0,0.05168]
[1777552084752,48.59,76310.86,2.0,0.00026,0.0,0.05168]
[1777552089787,48.59,76312.37,2.0,0.00026,0.0,0.05179]
[1777552094822,48.59,76309.47,2.0,0.00026,0.0,0.05159]
[1777552099856,48.59,76308.69,2.0,0.00026,0.0,0.05153]
[1777552104892,48.59,76304.2,2.0,0.00026,0.0,0.05122]
[1777552109928,48.59,76304.15,2.0,0.00026,0.0,0.05122]
[1777552114962,48.59,76307.04,2.0,0.00026,0.0,0.05129]
[1777552119998,48.59,76302.64,2.0,0.00025,0.0,0.05099]
[1777552125036,48.59,76302.97,2.0,0.00025,0.0,0.05101]
[1777552130071,48.59,76304.18,2.0,0.00025,0.0,0.05109]
[1777552135131,48.59,76306.33,2.0,0.00026,0.0,0.05124]
[1777552140167,48.59,76309.6,2.0,0.00026,0.0,0.05147]
[1777552145202,48.59,76312.93,2.0,0.00026,0.0,0.0517]
[1777552150641,48.59,76317.3,2.0,0.00026,0.0,0.052]
[1777552156279,48.59,76322.02,2.0,0.00026,0.0,0.05233]
[1777552161313,48.59,76321.97,2.0,0.00026,0.0,0.05233]
[1777552166349,48.59,76322.79,2.0,0.00026,0.0,0.05239]
[1777552171388,48.59,76323.05,2.0,0.00026,0.0,0.05227]
[1777552176423,48.59,76325.56,2.0,0.00026,0.0,0.05245]
[1777552181458,48.59,76316.36,2.0,0.00026,0.0,0.05181]
[1777552186493,48.59,76309.06,2.0,0.00026,0.0,0.0513]
[1777552191528,48.59,76313.58,2.0,0.00026,0.0,0.05161]
[1777552196562,48.59,76313.95,2.0,0.00026,0.0,0.05164]
[1777552201599,48.59,76318.17,2.0,0.00026,0.0,0.05193]
[1777552206639,48.59,76318.73,2.0,0.00026,0.0,0.05197]
[1777552211674,48.59,76320.94,2.0,0.00026,0.0,0.05212]
[1777552216709,48.59,76319.25,2.0,0.00026,0.0,0.05201]
[1777552222751,48.59,76320.86,2.0,0.00026,0.0,0.05212]
[1777552227787,48.59,76340.65,2.0,0.00027,0.0,0.05352]
[1777552232823,48.59,76333.02,2.0,0.00026,0.0,0.05284]
[1777552237858,48.59,76332.66,2.0,0.00026,0.0,0.05282]
[1777552243900,48.59,76331.76,2.0,0.00026,0.0,0.05275]
[1777552248935,48.59,76332.26,2.0,0.00026,0.0,0.05279]
[1777552252731,48.59,76332.5,2.0,0.00026,0.0,0.0528]
[1777552253804,48.59,76336.27,2.0,0.00027,0.0,0.05307]
[1777552253986,48.59,76363.7,2.0,0.00028,0.0,0.05505]
[1777552258196,48.59,76364.47,2.0,0.00028,0.0,0.05511]
[1777552258639,48.59,76364.47,2.0,0.00028,0.0,0.05511]
[1777552260681,48.59,76372.59,2.0,0.00028,0.0,0.05571]
[1777552260890,48.59,76372.59,2.0,0.00028,0.0,0.05571]
[1777552265910,48.59,76367.27,2.0,0.00028,0.0,0.05532]
[1777552265923,48.59,76367.27,2.0,0.00028,0.0,0.05532]
[1777552266285,48.59,76356.43,2.0,0.00027,0.0,0.05452]
[1777552267003,48.59,76360.97,2.0,0.00027,0.0,0.05485]
[1777552273140,48.59,76377.58,2.0,0.00028,0.0,0.05608]
[1777552277594,48.59,76382.02,2.0,0.00028,0.0,0.05642]
[1777552278496,48.59,76372.64,2.0,0.00028,0.0,0.05571]
[1777552283211,48.59,76355.3,2.0,0.00027,0.0,0.05444]
[1777552288246,48.59,76354.59,2.0,0.00027,0.0,0.05439]
[1777552293281,48.59,76347.16,2.0,0.00027,0.0,0.05372]
[1777552297398,48.59,76340.39,2.0,0.00027,0.0,0.05323]
[1777552297511,48.59,76340.39,2.0,0.00027,0.0,0.05323]
[1777552301082,48.59,76358.75,2.0,0.00027,0.0,0.05455]
[1777552309396,48.59,76360.01,2.0,0.00027,0.0,0.05465]
[1777552314431,48.59,76369.76,2.0,0.00028,0.0,0.05536]
[1777552319466,48.59,76369.03,2.0,0.00028,0.0,0.05531]
[1777552324501,48.59,76361.85,2.0,0.00027,0.0,0.05478]
[1777552329536,48.59,76371.96,2.0,0.00028,0.0,0.05553]
[1777552334571,48.59,76361.97,2.0,0.00027,0.0,0.05479]
[1777552339606,48.59,76356.85,2.0,0.00027,0.0,0.05442]
[1777552344641,48.59,76354.11,2.0,0.00027,0.0,0.05422]
[1777552349676,48.59,76353.0,2.0,0.00027,0.0,0.05414]
[1777552354711,48.59,76352.46,2.0,0.00027,0.0,0.05396]
[1777552359746,48.59,76351.9,2.0,0.00027,0.0,0.05392]
[1777552364781,48.59,76353.5,2.0,0.00027,0.0,0.05404]
[1777552369815,48.59,76354.75,2.0,0.00027,0.0,0.05413]
[1777552375860,48.59,76355.72,2.0,0.00027,0.0,0.0542]
[1777552380896,48.59,76359.16,2.0,0.00027,0.0,0.05445]
[1777552385931,48.59,76358.96,2.0,0.00027,0.0,0.05443]
[1777552390966,48.59,76351.6,2.0,0.00027,0.0,0.0539]
[1777552396001,48.59,76355.89,2.0,0.00027,0.0,0.05421]
[1777552401036,48.59,76356.11,2.0,0.00027,0.0,0.05423]
[1777552406071,48.59,76354.75,2.0,0.00027,0.0,0.05413]
[1777552411269,48.59,76345.32,2.0,0.00027,0.0,0.05345]
[1777552417149,48.59,76329.22,2.0,0.00026,0.0,0.05218]
[1777552422184,48.59,76336.72,2.0,0.00026,0.0,0.0527]
[1777552427220,48.59,76334.6,2.0,0.00026,0.0,0.05256]
[1777552432255,48.59,76333.11,2.0,0.00026,0.0,0.05245]
[1777552437290,48.59,76328.5,2.0,0.00026,0.0,0.05213]
[1777552442324,48.59,76319.71,2.0,0.00026,0.0,0.05152]
[1777552447360,48.59,76305.91,2.0,0.00025,0.0,0.05057]
[1777552452395,48.59,76306.07,2.0,0.00025,0.0,0.05058]
[1777552457430,48.59,76309.31,2.0,0.00025,0.0,0.0508]
[1777552462465,48.59,76302.05,2.0,0.00025,0.0,0.05031]
[1777552467500,48.59,76311.72,2.0,0.00025,0.0,0.05097]
[1777552472535,48.59,76319.38,2.0,0.00026,0.0,0.05136]
[1777552477570,48.59,76320.36,2.0,0.00026,0.0,0.05143]
[1777552482605,48.59,76318.86,2.0,0.00026,0.0,0.05133]
[1777552487639,48.59,76321.98,2.0,0.00026,0.0,0.05154]
[1777552492675,48.59,76324.9,2.0,0.00026,0.0,0.05174]
[1777552497710,48.59,76324.32,2.0,0.00026,0.0,0.0517]
[1777552502745,48.59,76319.84,2.0,0.00026,0.0,0.05139]
[1777552507781,48.59,76316.03,2.0,0.00026,0.0,0.05113]
[1777552512817,48.59,76313.64,2.0,0.00025,0.0,0.05097]
[1777552517852,48.59,76313.29,2.0,0.00025,0.0,0.05094]
[1777552522887,48.59,76310.91,2.0,0.00025,0.0,0.05078]
[1777552527922,48.59,76313.34,2.0,0.00025,0.0,0.05095]
[1777552532957,48.59,76311.59,2.0,0.00025,0.0,0.0507]
[1777552537992,48.59,76307.27,2.0,0.00025,0.0,0.0504]
[1777552543026,48.59,76308.57,2.0,0.00025,0.0,0.05049]
[1777552548062,48.59,76312.33,2.0,0.00025,0.0,0.05075]
[1777552553097,48.59,76315.36,2.0,0.00025,0.0,0.05096]
[1777552558132,48.59,76315.87,2.0,0.00025,0.0,0.05099]
[1777552563169,48.59,76319.45,2.0,0.00026,0.0,0.05124]
[1777552568205,48.59,76319.09,2.0,0.00026,0.0,0.05121]
[1777552573239,48.59,76317.68,2.0,0.00026,0.0,0.05112]
[1777552579281,48.59,76313.78,2.0,0.00025,0.0,0.05085]
[1777552585323,48.59,76313.65,2.0,0.00025,0.0,0.05084]
[1777552590358,48.59,76317.08,2.0,0.00026,0.0,0.05107]
[1777552595393,48.59,76318.71,2.0,0.00025,0.0,0.05106]
[1777552600427,48.59,76318.88,2.0,0.00026,0.0,0.05107]
[1777552605463,48.59,76312.18,2.0,0.00025,0.0,0.05061]
[1777552610499,48.59,76308.38,2.0,0.00025,0.0,0.05035]
[1777552615534,48.59,76306.29,2.0,0.00025,0.0,0.05021]
[1777552620569,48.59,76305.69,2.0,0.00025,0.0,0.05017]
[1777552625605,48.59,76302.27,2.0,0.00025,0.0,0.04994]
[1777552630641,48.59,76301.2,2.0,0.00025,0.0,0.04987]
[1777552635676,48.59,76301.55,2.0,0.00025,0.0,0.04989]
[1777552640711,48.59,76301.57,2.0,0.00025,0.0,0.04989]
[1777552646753,48.59,76301.72,2.0,0.00025,0.0,0.0499]
[1777552651789,48.59,76301.99,2.0,0.00025,0.0,0.04979]
[1777552656824,48.59,76308.32,2.0,0.00025,0.0,0.05022]
[1777552661859,48.59,76310.53,2.0,0.00025,0.0,0.05037]
[1777552666893,48.59,76310.5,2.0,0.00025,0.0,0.05037]
[1777552672030,48.59,76311.94,2.0,0.00025,0.0,0.05047]
[1777552677970,48.59,76308.5,2.0,0.00025,0.0,0.05023]
[1777552683006,48.59,76307.12,2.0,0.00025,0.0,0.05014]
[1777552688048,48.59,76306.6,2.0,0.00025,0.0,0.0501]
[1777552693083,48.59,76306.51,2.0,0.00025,0.0,0.0501]
[1777552698118,48.59,76304.53,2.0,0.00025,0.0,0.04996]
[1777552703153,48.59,76302.24,2.0,0.00025,0.0,0.04981]
[1777552709196,48.59,76304.88,2.0,0.00025,0.0,0.04999]
[1777552714231,48.59,76302.16,2.0,0.00025,0.0,0.04968]
[1777552719266,48.59,76302.86,2.0,0.00025,0.0,0.04973]
[1777552724301,48.59,76303.64,2.0,0.00025,0.0,0.04978]
[1777552729336,48.59,76303.68,2.0,0.00025,0.0,0.04978]
[1777552734370,48.59,76303.82,2.0,0.00025,0.0,0.04979]
[1777552740413,48.59,76304.33,2.0,0.00025,0.0,0.04982]
[1777552745448,48.59,76303.0,2.0,0.00025,0.0,0.04973]
[1777552750483,48.59,76307.9,2.0,0.00025,0.0,0.05006]
[1777552755518,48.59,76308.55,2.0,0.00025,0.0,0.05011]
[1777552760553,48.59,76308.59,2.0,0.00025,0.0,0.05011]
[1777552765588,48.59,76311.48,2.0,0.00025,0.0,0.05031]
[1777552771629,48.59,76312.07,2.0,0.00025,0.0,0.05022]
[1777552776665,48.59,76308.08,2.0,0.00025,0.0,0.04995]
[1777552781701,48.59,76308.0,2.0,0.00025,0.0,0.04994]
[1777552786736,48.59,76308.53,2.0,0.00025,0.0,0.04998]
[1777552792779,48.59,76307.78,2.0,0.00025,0.0,0.04993]
[1777552797813,48.59,76307.77,2.0,0.00025,0.0,0.04993]
[1777552802848,48.59,76307.47,2.0,0.00025,0.0,0.04991]
[1777552807883,48.59,76315.8,2.0,0.00025,0.0,0.05047]
[1777552812917,48.59,76316.9,2.0,0.00025,0.0,0.05055]
[1777552817953,48.59,76306.49,2.0,0.00025,0.0,0.04984]
[1777552822991,48.59,76303.93,2.0,0.00025,0.0,0.04967]
[1777552828028,48.59,76310.36,2.0,0.00025,0.0,0.0501]
[1777552833063,48.59,76307.51,2.0,0.00025,0.0,0.04978]
[1777552838097,48.59,76307.87,2.0,0.00025,0.0,0.04981]
[1777552843133,48.59,76306.75,2.0,0.00025,0.0,0.04973]
[1777552848168,48.59,76306.27,2.0,0.00025,0.0,0.0497]
[1777552853204,48.59,76304.31,2.0,0.00025,0.0,0.04957]
[1777552858240,48.59,76303.62,2.0,0.00025,0.0,0.04952]
[1777552863275,48.59,76304.54,2.0,0.00025,0.0,0.04958]
[1777552868310,48.59,76301.35,2.0,0.00025,0.0,0.04937]
[1777552873350,48.59,76301.2,2.0,0.00025,0.0,0.04936]
[1777552879392,48.59,76301.27,2.0,0.00025,0.0,0.04937]
[1777552885497,48.59,76301.12,2.0,0.00025,0.0,0.04936]
[1777552890530,48.59,76288.19,2.0,0.00024,0.0,0.0485]
[1777552895565,48.59,76293.14,2.0,0.00024,0.0,0.0487]
[1777552900602,48.59,76289.13,2.0,0.00024,0.0,0.04844]
[1777552905637,48.59,76285.62,2.0,0.00024,0.0,0.04821]
[1777552910672,48.59,76284.8,2.0,0.00024,0.0,0.04816]
[1777552915707,48.59,76275.34,2.0,0.00024,0.0,0.04754]
[1777552920742,48.59,76273.43,2.0,0.00024,0.0,0.04742]
[1777552925776,48.59,76277.31,2.0,0.00024,0.0,0.04767]
[1777552930812,48.59,76277.36,2.0,0.00024,0.0,0.04767]
[1777552935847,48.59,76278.92,2.0,0.00024,0.0,0.04777]
[1777552940882,48.59,76278.46,2.0,0.00024,0.0,0.04775]
[1777552945919,48.59,76277.03,2.0,0.00024,0.0,0.04765]
[1777552950954,48.59,76271.54,2.0,0.00024,0.0,0.0473]
[1777552955989,48.59,76268.4,2.0,0.00023,0.0,0.04698]
[1777552961024,48.59,76267.47,2.0,0.00023,0.0,0.04692]
[1777552966059,48.59,76264.67,2.0,0.00023,0.0,0.04674]
[1777552972101,48.59,76266.82,2.0,0.00023,0.0,0.04688]
[1777552977137,48.59,76268.37,2.0,0.00023,0.0,0.04698]
[1777552982171,48.59,76269.92,2.0,0.00023,0.0,0.04707]
[1777552987208,48.59,76279.76,2.0,0.00024,0.0,0.04771]
[1777552992242,48.59,76277.61,2.0,0.00024,0.0,0.04757]
[1777552997278,48.59,76278.11,2.0,0.00024,0.0,0.0476]
[1777553002313,48.59,76278.66,2.0,0.00024,0.0,0.04764]
[1777553009362,48.59,76279.64,2.0,0.00024,0.0,0.0477]
[1777553014397,48.59,76277.32,2.0,0.00024,0.0,0.04743]
[1777553019432,48.59,76276.77,2.0,0.00024,0.0,0.04739]
[1777553024467,48.59,76266.68,2.0,0.00023,0.0,0.04675]
[1777553029501,48.59,76266.4,2.0,0.00023,0.0,0.04673]
[1777553034537,48.59,76265.08,2.0,0.00023,0.0,0.04665]
[1777553039573,48.59,76264.84,2.0,0.00023,0.0,0.04663]
[1777553044608,48.59,76262.24,2.0,0.00023,0.0,0.04647]
[1777553049643,48.59,76233.9,2.0,0.00022,0.0,0.04471]
[1777553054678,48.59,76235.67,2.0,0.00022,0.0,0.04482]
[1777553059713,48.59,76234.93,2.0,0.00022,0.0,0.04477]
[1777553064747,48.59,76235.46,2.0,0.00022,0.0,0.0448]
[1777553069787,48.59,76226.8,2.0,0.00022,0.0,0.04428]
[1777553074824,48.59,76229.96,2.0,0.00022,0.0,0.04436]
[1777553079859,48.59,76230.41,2.0,0.00022,0.0,0.04438]
[1777553084894,48.59,76228.36,2.0,0.00022,0.0,0.04426]
[1777553089929,48.59,76227.0,2.0,0.00022,0.0,0.04418]
[1777553094964,48.59,76222.43,2.0,0.00022,0.0,0.0439]
[1777553099999,48.59,76220.97,2.0,0.00022,0.0,0.04381]
[1777553105034,48.59,76218.05,2.0,0.00022,0.0,0.04364]
[1777553107048,48.59,76234.82,2.0,0.00022,0.0,0.04465]
[1777553112083,48.59,76241.77,2.0,0.00022,0.0,0.04507]
[1777553117117,48.59,76252.88,2.0,0.00023,0.0,0.04576]
[1777553122152,48.59,76246.78,2.0,0.00023,0.0,0.04538]
[1777553127188,48.59,76250.11,2.0,0.00023,0.0,0.04559]
[1777553132223,48.59,76252.07,2.0,0.00023,0.0,0.04559]
[1777553137258,48.59,76255.14,2.0,0.00023,0.0,0.04578]
[1777553142293,48.59,76260.09,2.0,0.00023,0.0,0.04609]
[1777553147328,48.59,76262.39,2.0,0.00023,0.0,0.04624]
[1777553153370,48.59,76260.64,2.0,0.00023,0.0,0.04613]
[1777553158404,48.59,76261.46,2.0,0.00023,0.0,0.04618]
[1777553163440,48.59,76264.37,2.0,0.00023,0.0,0.04636]
[1777553168475,48.59,76266.21,2.0,0.00023,0.0,0.04648]
[1777553173510,48.59,76261.88,2.0,0.00023,0.0,0.04621]
[1777553178545,48.59,76256.09,2.0,0.00023,0.0,0.04584]
[1777553183580,48.59,76261.61,2.0,0.00023,0.0,0.04619]
[1777553188615,48.59,76262.84,2.0,0.00023,0.0,0.04627]
[1777553193650,48.59,76261.94,2.0,0.00023,0.0,0.04609]
[1777553198685,48.59,76257.87,2.0,0.00023,0.0,0.04584]
[1777553203720,48.59,76264.48,2.0,0.00023,0.0,0.04625]
[1777553208758,48.59,76264.5,2.0,0.00023,0.0,0.04625]
[1777553213794,48.59,76263.92,2.0,0.00023,0.0,0.04621]
[1777553218829,48.59,76266.61,2.0,0.00023,0.0,0.04638]
[1777553223864,48.59,76266.26,2.0,0.00023,0.0,0.04636]
[1777553228899,48.59,76271.73,2.0,0.00023,0.0,0.04671]
[1777553233934,48.59,76270.74,2.0,0.00023,0.0,0.04664]
[1777553238968,48.59,76279.22,2.0,0.00023,0.0,0.04718]
[1777553244007,48.59,76278.69,2.0,0.00023,0.0,0.04715]
[1777553249041,48.59,76284.1,2.0,0.00024,0.0,0.0475]
[1777553254076,48.59,76283.92,2.0,0.00024,0.0,0.04736]
[1777553259110,48.59,76285.73,2.0,0.00024,0.0,0.04748]
[1777553264146,48.59,76287.31,2.0,0.00024,0.0,0.04758]
[1777553269182,48.59,76288.64,2.0,0.00024,0.0,0.04767]
[1777553274217,48.59,76286.57,2.0,0.00024,0.0,0.04753]
[1777553279254,48.59,76286.94,2.0,0.00024,0.0,0.04756]
[1777553284291,48.59,76294.4,2.0,0.00024,0.0,0.04804]
[1777553289326,48.59,76298.06,2.0,0.00024,0.0,0.04828]
[1777553294361,48.59,76295.09,2.0,0.00024,0.0,0.04809]
[1777553299396,48.59,76289.94,2.0,0.00024,0.0,0.04775]
[1777553304431,48.59,76290.78,2.0,0.00024,0.0,0.04781]
[1777553309466,48.59,76290.95,2.0,0.00024,0.0,0.04782]
[1777553314501,48.59,76294.9,2.0,0.00024,0.0,0.04795]
[1777553319536,48.59,76294.14,2.0,0.00024,0.0,0.0479]
[1777553324571,48.59,76295.26,2.0,0.00024,0.0,0.04797]
[1777553329606,48.59,76293.12,2.0,0.00024,0.0,0.04783]
[1777553334641,48.59,76293.22,2.0,0.00024,0.0,0.04784]
[1777553339676,48.59,76293.08,2.0,0.00024,0.0,0.04783]
[1777553344711,48.59,76292.98,2.0,0.00024,0.0,0.04783]
[1777553349746,48.59,76296.88,2.0,0.00024,0.0,0.04808]
[1777553354781,48.59,76296.99,2.0,0.00024,0.0,0.04809]
[1777553359818,48.59,76294.11,2.0,0.00024,0.0,0.0479]
[1777553365859,48.59,76295.8,2.0,0.00024,0.0,0.04801]
[1777553370895,48.59,76295.59,2.0,0.00024,0.0,0.048]
[1777553374927,48.59,76280.99,2.0,0.00023,0.0,0.04693]
[1777553379962,48.59,76282.09,2.0,0.00023,0.0,0.047]
[1777553384997,48.59,76283.01,2.0,0.00023,0.0,0.04706]
[1777553390034,48.59,76279.25,2.0,0.00023,0.0,0.04682]
[1777553395069,48.59,76277.39,2.0,0.00023,0.0,0.0467]
[1777553400105,48.59,76289.15,2.0,0.00024,0.0,0.04746]
[1777553405139,48.59,76296.81,2.0,0.00024,0.0,0.04795]
[1777553410174,48.59,76296.36,2.0,0.00024,0.0,0.04792]
[1777553416216,48.59,76297.38,2.0,0.00024,0.0,0.04799]
[1777553421251,48.59,76298.14,2.0,0.00024,0.0,0.04804]
[1777553426286,48.59,76306.49,2.0,0.00024,0.0,0.04858]
[1777553431321,48.59,76307.13,2.0,0.00024,0.0,0.0485]
[1777553436357,48.59,76307.05,2.0,0.00024,0.0,0.0485]
[1777553442398,48.59,76306.5,2.0,0.00024,0.0,0.04846]
[1777553447437,48.59,76310.8,2.0,0.00024,0.0,0.04874]
[1777553452472,48.59,76311.15,2.0,0.00024,0.0,0.04877]
[1777553458516,48.59,76311.51,2.0,0.00024,0.0,0.04879]
[1777553462543,48.59,76334.07,2.0,0.00025,0.0,0.0503]
[1777553467578,48.59,76343.46,2.0,0.00026,0.0,0.05094]
[1777553472613,48.59,76344.42,2.0,0.00026,0.0,0.05101]
[1777553477649,48.59,76348.98,2.0,0.00026,0.0,0.05132]
[1777553482683,48.59,76360.0,2.0,0.00026,0.0,0.05209]
[1777553487718,48.59,76359.36,2.0,0.00026,0.0,0.05204]
[1777553492753,48.59,76363.25,2.0,0.00026,0.0,0.05218]
[1777553497789,48.59,76364.41,2.0,0.00026,0.0,0.05227]
[1777553502824,48.59,76371.29,2.0,0.00026,0.0,0.05275]
[1777553507860,48.59,76382.08,2.0,0.00027,0.0,0.05352]
[1777553512895,48.59,76380.71,2.0,0.00027,0.0,0.05342]
[1777553517929,48.59,76367.86,2.0,0.00026,0.0,0.05251]
[1777553522965,48.59,76352.9,2.0,0.00026,0.0,0.05146]
[1777553528000,48.59,76347.4,2.0,0.00026,0.0,0.05108]
[1777553533037,48.59,76315.33,2.0,0.00024,0.0,0.04892]
[1777553534047,48.59,76284.73,2.0,0.00023,0.0,0.04693]
[1777553539079,48.59,76281.62,2.0,0.00023,0.0,0.04673]
[1777553544114,48.59,76288.53,2.0,0.00024,0.0,0.04717]
[1777553549151,48.59,76295.39,2.0,0.00024,0.0,0.04761]
[1777553554186,48.59,76291.75,2.0,0.00024,0.0,0.04726]
[1777553559221,48.59,76292.55,2.0,0.00024,0.0,0.04731]
[1777553564256,48.59,76300.27,2.0,0.00024,0.0,0.04781]
[1777553567277,48.59,76282.84,2.0,0.00023,0.0,0.04669]
[1777553572311,48.59,76282.85,2.0,0.00023,0.0,0.04669]
[1777553577347,48.59,76291.37,2.0,0.00024,0.0,0.04723]
[1777553582999,48.59,76291.43,2.0,0.00024,0.0,0.04724]
[1777553588424,48.59,76291.55,2.0,0.00024,0.0,0.04724]
[1777553593459,48.59,76287.19,2.0,0.00023,0.0,0.04697]
[1777553598494,48.59,76286.19,2.0,0.00023,0.0,0.0469]
[1777553603529,48.59,76281.75,2.0,0.00023,0.0,0.04662]
[1777553608564,48.59,76277.64,2.0,0.00023,0.0,0.04636]
[1777553613600,48.59,76282.21,2.0,0.00023,0.0,0.04653]
[1777553618635,48.59,76290.44,2.0,0.00023,0.0,0.04705]
[1777553623670,48.59,76289.95,2.0,0.00023,0.0,0.04702]
[1777553628706,48.59,76290.04,2.0,0.00023,0.0,0.04703]
[1777553633741,48.59,76287.41,2.0,0.00023,0.0,0.04686]
[1777553641797,48.59,76289.01,2.0,0.00023,0.0,0.04696]
[1777553646832,48.59,76292.19,2.0,0.00024,0.0,0.04716]
[1777553651867,48.59,76289.27,2.0,0.00023,0.0,0.04698]
[1777553656902,48.59,76289.67,2.0,0.00023,0.0,0.047]
[1777553661937,48.59,76289.03,2.0,0.00023,0.0,0.04696]
[1777553666972,48.59,76292.71,2.0,0.00024,0.0,0.0472]
[1777553672008,48.59,76294.99,2.0,0.00024,0.0,0.04722]
[1777553677044,48.59,76295.66,2.0,0.00024,0.0,0.04726]
[1777553682078,48.59,76290.98,2.0,0.00023,0.0,0.04696]
[1777553687113,48.59,76289.61,2.0,0.00023,0.0,0.04688]
[1777553692149,48.59,76289.58,2.0,0.00023,0.0,0.04688]
[1777553697184,48.59,76290.8,2.0,0.00023,0.0,0.04695]
[1777553702219,48.59,76290.38,2.0,0.00023,0.0,0.04693]
[1777553707254,48.59,76280.36,2.0,0.00023,0.0,0.04629]
[1777553712289,48.59,76289.39,2.0,0.00023,0.0,0.04686]
[1777553717324,48.59,76289.5,2.0,0.00023,0.0,0.04687]
[1777553722359,48.59,76288.88,2.0,0.00023,0.0,0.04683]
[1777553727394,48.59,76290.19,2.0,0.00023,0.0,0.04691]
[1777553732429,48.59,76290.24,2.0,0.00023,0.0,0.0468]
[1777553737463,48.59,76290.44,2.0,0.00023,0.0,0.04681]
[1777553742499,48.59,76291.47,2.0,0.00023,0.0,0.04687]
[1777553747534,48.59,76291.37,2.0,0.00023,0.0,0.04687]
[1777553752569,48.59,76295.98,2.0,0.00024,0.0,0.04716]
[1777553757604,48.59,76293.85,2.0,0.00023,0.0,0.04703]
[1777553762639,48.59,76289.44,2.0,0.00023,0.0,0.04675]
[1777553767674,48.59,76280.53,2.0,0.00023,0.0,0.04618]
[1777553772709,48.59,76280.94,2.0,0.00023,0.0,0.04621]
[1777553777749,48.59,76268.35,2.0,0.00023,0.0,0.04542]
[1777553782784,48.59,76267.25,2.0,0.00023,0.0,0.04535]
[1777553787819,48.59,76274.24,2.0,0.00023,0.0,0.04579]
[1777553792854,48.59,76266.94,2.0,0.00022,0.0,0.04522]
[1777553797889,48.59,76267.79,2.0,0.00023,0.0,0.04527]
[1777553802924,48.59,76276.05,2.0,0.00023,0.0,0.04578]
[1777553807959,48.59,76283.12,2.0,0.00023,0.0,0.04623]
[1777553812994,48.59,76283.27,2.0,0.00023,0.0,0.04623]
[1777553818029,48.59,76284.04,2.0,0.00023,0.0,0.04628]
[1777553823064,48.59,76283.62,2.0,0.00023,0.0,0.04626]
[1777553828099,48.59,76287.05,2.0,0.00023,0.0,0.04647]
[1777553833134,48.59,76286.38,2.0,0.00023,0.0,0.04643]
[1777553839176,48.59,76282.85,2.0,0.00023,0.0,0.04621]
[1777553844211,48.59,76279.07,2.0,0.00023,0.0,0.04597]
[1777553850255,48.59,76279.04,2.0,0.00023,0.0,0.04597]
[1777553855289,48.59,76281.12,2.0,0.00023,0.0,0.04598]
[1777553860325,48.59,76284.11,2.0,0.00023,0.0,0.04617]
[1777553866367,48.59,76283.95,2.0,0.00023,0.0,0.04616]
[1777553871402,48.59,76283.65,2.0,0.00023,0.0,0.04614]
[1777553876437,48.59,76283.64,2.0,0.00023,0.0,0.04614]
[1777553881472,48.59,76282.69,2.0,0.00023,0.0,0.04608]
[1777553886507,48.59,76277.82,2.0,0.00023,0.0,0.04577]
[1777553891542,48.59,76281.27,2.0,0.00023,0.0,0.04599]
[1777553896577,48.59,76281.12,2.0,0.00023,0.0,0.04598]
[1777553901612,48.59,76283.98,2.0,0.00023,0.0,0.04616]
[1777553906646,48.59,76283.26,2.0,0.00023,0.0,0.04611]
[1777553911682,48.59,76283.09,2.0,0.00023,0.0,0.04598]
[1777553916717,48.59,76283.36,2.0,0.00023,0.0,0.046]
[1777553922759,48.59,76284.94,2.0,0.00023,0.0,0.0461]
[1777553927794,48.59,76284.32,2.0,0.00023,0.0,0.04606]
[1777553932828,48.59,76288.67,2.0,0.00023,0.0,0.04633]
[1777553937864,48.59,76289.85,2.0,0.00023,0.0,0.04641]
[1777553942899,48.59,76290.25,2.0,0.00023,0.0,0.04643]
[1777553947935,48.59,76290.01,2.0,0.00023,0.0,0.04642]
[1777553952970,48.59,76292.4,2.0,0.00023,0.0,0.04657]
[1777553960019,48.59,76292.71,2.0,0.00023,0.0,0.04659]
[1777553965054,48.59,76289.69,2.0,0.00023,0.0,0.0464]
[1777553970089,48.59,76286.69,2.0,0.00023,0.0,0.04621]
[1777553975124,48.59,76285.88,2.0,0.00023,0.0,0.04604]
[1777553980159,48.59,76283.72,2.0,0.00023,0.0,0.0459]
[1777553985194,48.59,76283.92,2.0,0.00023,0.0,0.04592]
[1777553990229,48.59,76275.75,2.0,0.00023,0.0,0.04541]
[1777553995264,48.59,76276.38,2.0,0.00023,0.0,0.04545]
[1777554000300,48.59,76276.12,2.0,0.00023,0.0,0.04543]
[1777554003325,48.59,76293.03,2.0,0.00023,0.0,0.04649]
[1777554008361,48.59,76294.7,2.0,0.00023,0.0,0.0466]
[1777554012389,48.59,76310.17,2.0,0.00024,0.0,0.04759]
[1777554017423,48.59,76301.72,2.0,0.00023,0.0,0.04704]
[1777554022460,48.59,76296.34,2.0,0.00023,0.0,0.0467]
[1777554027495,48.59,76301.17,2.0,0.00023,0.0,0.04701]
[1777554032530,48.59,76308.56,2.0,0.00024,0.0,0.04736]
[1777554037564,48.59,76309.67,2.0,0.00024,0.0,0.04743]
[1777554042600,48.59,76309.39,2.0,0.00024,0.0,0.04741]
[1777554047635,48.59,76311.61,2.0,0.00024,0.0,0.04756]
[1777554052671,48.59,76306.34,2.0,0.00024,0.0,0.04722]
[1777554057706,48.59,76306.87,2.0,0.00024,0.0,0.04725]
[1777554062741,48.59,76291.48,2.0,0.00023,0.0,0.04627]
[1777554067776,48.59,76282.09,2.0,0.00023,0.0,0.04568]
[1777554072811,48.59,76281.38,2.0,0.00023,0.0,0.04564]
[1777554077845,48.59,76277.01,2.0,0.00023,0.0,0.04537]
[1777554082880,48.59,76275.81,2.0,0.00023,0.0,0.04529]
[1777554087917,48.59,76280.83,2.0,0.00023,0.0,0.04561]
[1777554092952,48.59,76281.28,2.0,0.00023,0.0,0.04551]
[1777554097987,48.59,76282.66,2.0,0.00023,0.0,0.0456]
[1777554103022,48.59,76290.81,2.0,0.00023,0.0,0.04611]
[1777554108057,48.59,76289.39,2.0,0.00023,0.0,0.04602]
[1777554113092,48.59,76283.01,2.0,0.00023,0.0,0.04562]
[1777554118127,48.59,76283.39,2.0,0.00023,0.0,0.04565]
[1777554123162,48.59,76282.99,2.0,0.00023,0.0,0.04562]
[1777554128198,48.59,76282.03,2.0,0.00023,0.0,0.04556]
[1777554133233,48.59,76285.91,2.0,0.00023,0.0,0.0458]
[1777554138268,48.59,76289.68,2.0,0.00023,0.0,0.04604]
[1777554143303,48.59,76289.51,2.0,0.00023,0.0,0.04603]
[1777554148339,48.59,76297.68,2.0,0.00023,0.0,0.04654]
[1777554153376,48.59,76311.63,2.0,0.00024,0.0,0.04731]
[1777554158410,48.59,76311.42,2.0,0.00024,0.0,0.0473]
[1777554163446,48.59,76314.38,2.0,0.00024,0.0,0.04749]
[1777554168481,48.59,76315.48,2.0,0.00024,0.0,0.04756]
[1777554173516,48.59,76316.25,2.0,0.00024,0.0,0.04761]
[1777554178550,48.59,76324.96,2.0,0.00024,0.0,0.04818]
[1777554183586,48.59,76323.86,2.0,0.00024,0.0,0.0481]
[1777554188621,48.59,76324.19,2.0,0.00024,0.0,0.04813]
[1777554193656,48.59,76323.32,2.0,0.00024,0.0,0.04807]
[1777554198691,48.59,76323.51,2.0,0.00024,0.0,0.04808]
[1777554203726,48.59,76323.79,2.0,0.00024,0.0,0.0481]
[1777554208761,48.59,76324.02,2.0,0.00024,0.0,0.04812]
[1777554213796,48.59,76330.41,2.0,0.00024,0.0,0.04841]
[1777554218831,48.59,76325.84,2.0,0.00024,0.0,0.04811]
[1777554223866,48.59,76328.58,2.0,0.00024,0.0,0.04829]
[1777554228901,48.59,76328.61,2.0,0.00024,0.0,0.04829]
[1777554233937,48.59,76331.48,2.0,0.00024,0.0,0.04848]
[1777554238972,48.59,76332.86,2.0,0.00024,0.0,0.04857]
[1777554244015,48.59,76330.15,2.0,0.00024,0.0,0.04839]
[1777554249048,48.59,76329.57,2.0,0.00024,0.0,0.04835]
[1777554254083,48.59,76330.8,2.0,0.00024,0.0,0.04843]
[1777554259117,48.59,76328.79,2.0,0.00024,0.0,0.0483]
[1777554264153,48.59,76327.73,2.0,0.00024,0.0,0.04823]
[1777554269188,48.59,76318.42,2.0,0.00024,0.0,0.04763]
[1777554273215,48.59,76304.5,2.0,0.00023,0.0,0.04661]
[1777554278250,48.59,76295.68,2.0,0.00023,0.0,0.04606]
[1777554283286,48.59,76298.04,2.0,0.00023,0.0,0.0462]
[1777554288320,48.59,76308.94,2.0,0.00023,0.0,0.0469]
[1777554293356,48.59,76308.86,2.0,0.00023,0.0,0.04689]
[1777554298392,48.59,76303.55,2.0,0.00023,0.0,0.04655]
[1777554303426,48.59,76292.3,2.0,0.00023,0.0,0.04584]
[1777554308461,48.59,76285.66,2.0,0.00023,0.0,0.04543]
[1777554311482,48.59,76269.61,2.0,0.00022,0.0,0.04445]
[1777554316517,48.59,76260.47,2.0,0.00022,0.0,0.04389]
[1777554321552,48.59,76268.53,2.0,0.00022,0.0,0.04438]
[1777554326587,48.59,76269.54,2.0,0.00022,0.0,0.04444]
[1777554331622,48.59,76268.3,2.0,0.00022,0.0,0.04425]
[1777554336659,48.59,76274.59,2.0,0.00022,0.0,0.04463]
[1777554341692,48.59,76276.36,2.0,0.00022,0.0,0.04474]
[1777554346727,48.59,76282.94,2.0,0.00022,0.0,0.04514]
[1777554351762,48.59,76281.85,2.0,0.00022,0.0,0.04508]
[1777554356797,48.59,76284.12,2.0,0.00023,0.0,0.04522]
[1777554361832,48.59,76289.88,2.0,0.00023,0.0,0.04557]
[1777554366867,48.59,76302.73,2.0,0.00023,0.0,0.04638]
[1777554371903,48.59,76302.45,2.0,0.00023,0.0,0.04636]
[1777554376942,48.59,76296.46,2.0,0.00023,0.0,0.04599]
[1777554381978,48.59,76300.48,2.0,0.00023,0.0,0.04624]
[1777554387013,48.59,76300.41,2.0,0.00023,0.0,0.04623]
[1777554392048,48.59,76308.93,2.0,0.00023,0.0,0.04665]
[1777554397083,48.59,76305.82,2.0,0.00023,0.0,0.04646]
[1777554402118,48.59,76305.77,2.0,0.00023,0.0,0.04645]
[1777554407153,48.59,76303.48,2.0,0.00023,0.0,0.04631]
[1777554412189,48.59,76304.23,2.0,0.00023,0.0,0.04635]
[1777554417223,48.59,76297.56,2.0,0.00023,0.0,0.04593]
[1777554422259,48.59,76289.75,2.0,0.00023,0.0,0.04545]
[1777554427294,48.59,76289.92,2.0,0.00023,0.0,0.04546]
[1777554432329,48.59,76291.97,2.0,0.00023,0.0,0.04559]
[1777554437364,48.59,76292.59,2.0,0.00023,0.0,0.04562]
[1777554442400,48.59,76292.91,2.0,0.00023,0.0,0.04564]
[1777554447434,48.59,76300.11,2.0,0.00023,0.0,0.04609]
[1777554452475,48.59,76303.94,2.0,0.00023,0.0,0.04622]
[1777554457504,48.59,76298.16,2.0,0.00023,0.0,0.04585]
[1777554462539,48.59,76297.91,2.0,0.00023,0.0,0.04584]
[1777554467574,48.59,76299.5,2.0,0.00023,0.0,0.04594]
[1777554473616,48.59,76301.76,2.0,0.00023,0.0,0.04608]
[1777554478651,48.59,76301.67,2.0,0.00023,0.0,0.04607]
[1777554483686,48.59,76306.62,2.0,0.00023,0.0,0.04638]
[1777554488729,48.59,76301.54,2.0,0.00023,0.0,0.04606]
[1777554493764,48.59,76302.96,2.0,0.00023,0.0,0.04615]
[1777554498799,48.59,76303.19,2.0,0.00023,0.0,0.04617]
[1777554503834,48.59,76303.0,2.0,0.00023,0.0,0.04616]
[1777554509876,48.59,76301.95,2.0,0.00023,0.0,0.04609]
[1777554514911,48.59,76292.47,2.0,0.00023,0.0,0.04538]
[1777554520953,48.59,76294.41,2.0,0.00023,0.0,0.0455]
[1777554525988,48.59,76291.19,2.0,0.00023,0.0,0.0453]
[1777554531023,48.59,76284.61,2.0,0.00022,0.0,0.04489]
[1777554536058,48.59,76283.07,2.0,0.00022,0.0,0.0448]
[1777554542100,48.59,76277.11,2.0,0.00022,0.0,0.04444]
[1777554547135,48.59,76277.38,2.0,0.00022,0.0,0.04445]
[1777554552170,48.59,76278.83,2.0,0.00022,0.0,0.04454]
[1777554557205,48.59,76278.79,2.0,0.00022,0.0,0.04454]
[1777554562239,48.59,76286.44,2.0,0.00022,0.0,0.04501]
[1777554567275,48.59,76286.26,2.0,0.00022,0.0,0.045]
[1777554572310,48.59,76292.88,2.0,0.00023,0.0,0.04529]
[1777554577345,48.59,76300.97,2.0,0.00023,0.0,0.04579]
[1777554582380,48.59,76304.04,2.0,0.00023,0.0,0.04598]
[1777554587415,48.59,76295.57,2.0,0.00023,0.0,0.04545]
[1777554592450,48.59,76296.79,2.0,0.00023,0.0,0.04553]
[1777554597485,48.59,76296.1,2.0,0.00023,0.0,0.04549]
[1777554602520,48.59,76294.45,2.0,0.00023,0.0,0.04538]
[1777554607555,48.59,76300.26,2.0,0.00023,0.0,0.04575]
[1777554612590,48.59,76294.82,2.0,0.00023,0.0,0.04541]
[1777554617624,48.59,76291.99,2.0,0.00023,0.0,0.04523]
[1777554622661,48.59,76290.48,2.0,0.00023,0.0,0.04514]
[1777554627696,48.59,76286.11,2.0,0.00022,0.0,0.04487]
[1777554631726,48.59,76271.88,2.0,0.00022,0.0,0.04389]
[1777554637768,48.59,76271.08,2.0,0.00022,0.0,0.04384]
[1777554642803,48.59,76262.54,2.0,0.00022,0.0,0.04333]
[1777554647838,48.59,76250.74,2.0,0.00021,0.0,0.04263]
[1777554652873,48.59,76244.31,2.0,0.00021,0.0,0.04226]
[1777554657908,48.59,76247.17,2.0,0.00021,0.0,0.04243]
[1777554662943,48.59,76261.12,2.0,0.00022,0.0,0.04325]
[1777554667979,48.59,76261.23,2.0,0.00022,0.0,0.04325]
[1777554673015,48.59,76251.36,2.0,0.00021,0.0,0.04267]
[1777554678055,48.59,76258.55,2.0,0.00021,0.0,0.04309]
[1777554683093,48.59,76257.18,2.0,0.00021,0.0,0.04301]
[1777554688128,48.59,76246.15,2.0,0.00021,0.0,0.04237]
[1777554693163,48.59,76245.54,2.0,0.00021,0.0,0.04222]
[1777554698200,48.59,76245.3,2.0,0.00021,0.0,0.0422]
[1777554703235,48.59,76245.9,2.0,0.00021,0.0,0.04224]
[1777554709277,48.59,76246.27,2.0,0.00021,0.0,0.04226]
[1777554714312,48.59,76247.54,2.0,0.00021,0.0,0.04234]
[1777554719347,48.59,76257.84,2.0,0.00021,0.0,0.04294]
[1777554724382,48.59,76247.04,2.0,0.00021,0.0,0.04231]
[1777554729417,48.59,76245.92,2.0,0.00021,0.0,0.04224]
[1777554734452,48.59,76247.9,2.0,0.00021,0.0,0.04236]
[1777554739487,48.59,76247.28,2.0,0.00021,0.0,0.04232]
[1777554744522,48.59,76247.4,2.0,0.00021,0.0,0.04233]
[1777554749557,48.59,76249.84,2.0,0.00021,0.0,0.04247]
[1777554753585,48.59,76269.78,2.0,0.00022,0.0,0.04353]
[1777554758623,48.59,76268.85,2.0,0.00022,0.0,0.04348]
[1777554763661,48.59,76268.01,2.0,0.00022,0.0,0.04343]
[1777554768697,48.59,76269.18,2.0,0.00022,0.0,0.0435]
[1777554773732,48.59,76269.21,2.0,0.00022,0.0,0.0435]
[1777554778767,48.59,76267.87,2.0,0.00022,0.0,0.04342]
[1777554783802,48.59,76258.83,2.0,0.00021,0.0,0.04288]
[1777554788838,48.59,76271.51,2.0,0.00022,0.0,0.04364]
[1777554794881,48.59,76273.83,2.0,0.00022,0.0,0.04378]
[1777554799915,48.59,76273.3,2.0,0.00022,0.0,0.04374]
[1777554804951,48.59,76272.39,2.0,0.00022,0.0,0.04369]
[1777554809986,48.59,76272.41,2.0,0.00022,0.0,0.04369]
[1777554816028,48.59,76270.62,2.0,0.00022,0.0,0.04347]
[1777554824084,48.59,76271.58,2.0,0.00022,0.0,0.04353]
[1777554829119,48.59,76271.6,2.0,0.00022,0.0,0.04353]
[1777554834154,48.59,76275.43,2.0,0.00022,0.0,0.04376]
[1777554839188,48.59,76276.19,2.0,0.00022,0.0,0.0438]
[1777554844224,48.59,76275.77,2.0,0.00022,0.0,0.04378]
[1777554849259,48.59,76283.5,2.0,0.00022,0.0,0.04424]
[1777554854294,48.59,76289.87,2.0,0.00022,0.0,0.04463]
[1777554859329,48.59,76291.36,2.0,0.00022,0.0,0.04472]
[1777554864364,48.59,76284.07,2.0,0.00022,0.0,0.04428]
[1777554869399,48.59,76281.42,2.0,0.00022,0.0,0.04412]
[1777554874434,48.59,76282.26,2.0,0.00022,0.0,0.04405]
[1777554880318,48.59,76282.24,2.0,0.00022,0.0,0.04405]
[1777554885511,48.59,76285.37,2.0,0.00022,0.0,0.04424]
[1777554890546,48.59,76284.64,2.0,0.00022,0.0,0.0442]
[1777554895580,48.59,76287.58,2.0,0.00022,0.0,0.04437]
[1777554900616,48.59,76288.63,2.0,0.00022,0.0,0.04444]
[1777554905651,48.59,76287.21,2.0,0.00022,0.0,0.04435]
[1777554910686,48.59,76287.56,2.0,0.00022,0.0,0.04437]
[1777554916728,48.59,76287.33,2.0,0.00022,0.0,0.04436]
[1777554921763,48.59,76289.57,2.0,0.00022,0.0,0.0445]
[1777554926798,48.59,76296.47,2.0,0.00022,0.0,0.04492]
[1777554931833,48.59,76300.2,2.0,0.00022,0.0,0.04503]
[1777554936869,48.59,76285.7,2.0,0.00022,0.0,0.04414]
[1777554942911,48.59,76284.61,2.0,0.00022,0.0,0.04408]
[1777554948953,48.59,76289.37,2.0,0.00022,0.0,0.04437]
[1777554953990,48.59,76291.09,2.0,0.00022,0.0,0.04447]
[1777554960031,48.59,76291.03,2.0,0.00022,0.0,0.04447]
[1777554965066,48.59,76290.45,2.0,0.00022,0.0,0.04443]
[1777554970101,48.59,76297.43,2.0,0.00022,0.0,0.04486]
[1777554975136,48.59,76297.89,2.0,0.00022,0.0,0.04489]
[1777554980171,48.59,76300.0,2.0,0.00022,0.0,0.04502]
[1777554985205,48.59,76298.91,2.0,0.00022,0.0,0.04495]
[1777554990241,48.59,76301.24,2.0,0.00023,0.0,0.04509]
[1777554995276,48.59,76293.68,2.0,0.00022,0.0,0.04451]
[1777555000311,48.59,76284.13,2.0,0.00022,0.0,0.04393]
[1777555006354,48.59,76282.34,2.0,0.00022,0.0,0.04383]
[1777555011389,48.59,76283.94,2.0,0.00022,0.0,0.04392]
[1777555016424,48.59,76283.73,2.0,0.00022,0.0,0.04391]
[1777555021458,48.59,76283.05,2.0,0.00022,0.0,0.04387]
[1777555026493,48.59,76283.73,2.0,0.00022,0.0,0.04391]
[1777555031529,48.59,76286.4,2.0,0.00022,0.0,0.04407]
[1777555037571,48.59,76285.1,2.0,0.00022,0.0,0.04399]
[1777555042606,48.59,76286.95,2.0,0.00022,0.0,0.0441]
[1777555047640,48.59,76286.31,2.0,0.00022,0.0,0.04407]
[1777555052675,48.59,76286.62,2.0,0.00022,0.0,0.04397]
[1777555057711,48.59,76292.88,2.0,0.00022,0.0,0.04435]
[1777555062746,48.59,76300.18,2.0,0.00022,0.0,0.04479]
[1777555067781,48.59,76300.47,2.0,0.00022,0.0,0.04481]
[1777555072816,48.59,76298.32,2.0,0.00022,0.0,0.04468]
[1777555077851,48.59,76299.25,2.0,0.00022,0.0,0.04474]
[1777555082886,48.59,76299.04,2.0,0.00022,0.0,0.04472]
[1777555087921,48.59,76300.37,2.0,0.00022,0.0,0.0448]
[1777555092956,48.59,76303.59,2.0,0.00022,0.0,0.045]
[1777555097991,48.59,76307.74,2.0,0.00023,0.0,0.04526]
[1777555103027,48.59,76309.38,2.0,0.00023,0.0,0.04536]
[1777555108062,48.59,76309.05,2.0,0.00023,0.0,0.04534]
[1777555113097,48.59,76313.18,2.0,0.00023,0.0,0.04548]
[1777555120146,48.59,76314.23,2.0,0.00023,0.0,0.04554]
[1777555125181,48.59,76318.34,2.0,0.00023,0.0,0.0458]
[1777555130216,48.59,76312.51,2.0,0.00023,0.0,0.04544]
[1777555135251,48.59,76312.21,2.0,0.00023,0.0,0.04542]
[1777555140286,48.59,76310.68,2.0,0.00023,0.0,0.04532]
[1777555145321,48.59,76310.82,2.0,0.00023,0.0,0.04533]
[1777555150356,48.59,76310.7,2.0,0.00023,0.0,0.04532]
[1777555155393,48.59,76297.52,2.0,0.00022,0.0,0.04451]
[1777555160428,48.59,76293.45,2.0,0.00022,0.0,0.04427]
[1777555165464,48.59,76295.03,2.0,0.00022,0.0,0.04436]
[1777555175534,48.59,76293.67,2.0,0.00022,0.0,0.04416]
[1777555180569,48.59,76285.8,2.0,0.00022,0.0,0.04369]
[1777555185604,48.59,76289.83,2.0,0.00022,0.0,0.04393]
[1777555190639,48.59,76291.1,2.0,0.00022,0.0,0.04401]
[1777555195674,48.59,76293.3,2.0,0.00022,0.0,0.04414]
[1777555200709,48.59,76291.98,2.0,0.00022,0.0,0.04406]
[1777555205744,48.59,76289.24,2.0,0.00022,0.0,0.0439]
[1777555210779,48.59,76291.04,2.0,0.00022,0.0,0.044]
[1777555215814,48.59,76292.57,2.0,0.00022,0.0,0.0441]
[1777555220849,48.59,76295.96,2.0,0.00022,0.0,0.0443]
[1777555225884,48.59,76295.7,2.0,0.00022,0.0,0.04429]
[1777555230919,48.59,76297.02,2.0,0.00022,0.0,0.04437]
[1777555235954,48.59,76296.75,2.0,0.00022,0.0,0.04423]
[1777555240989,48.59,76296.72,2.0,0.00022,0.0,0.04423]
[1777555246026,48.59,76294.15,2.0,0.00022,0.0,0.04408]
[1777555251061,48.59,76292.2,2.0,0.00022,0.0,0.04396]
[1777555257103,48.59,76295.23,2.0,0.00022,0.0,0.04414]
[1777555262139,48.59,76296.88,2.0,0.00022,0.0,0.04424]
[1777555267173,48.59,76294.0,2.0,0.00022,0.0,0.04407]
[1777555272209,48.59,76288.55,2.0,0.00022,0.0,0.04374]
[1777555277243,48.59,76289.16,2.0,0.00022,0.0,0.04377]
[1777555282278,48.59,76288.4,2.0,0.00022,0.0,0.04373]
[1777555287315,48.59,76272.22,2.0,0.00021,0.0,0.04277]
[1777555292354,48.59,76267.06,2.0,0.00021,0.0,0.04235]
[1777555297390,48.59,76267.08,2.0,0.00021,0.0,0.04235]
[1777555302425,48.59,76270.97,2.0,0.00021,0.0,0.04258]
[1777555307459,48.59,76281.76,2.0,0.00022,0.0,0.04322]
[1777555312497,48.59,76282.7,2.0,0.00022,0.0,0.04327]
[1777555317533,48.59,76281.95,2.0,0.00022,0.0,0.04323]
[1777555322568,48.59,76290.81,2.0,0.00022,0.0,0.04376]
[1777555327603,48.59,76292.89,2.0,0.00022,0.0,0.04388]
[1777555332638,48.59,76293.86,2.0,0.00022,0.0,0.04394]
[1777555337673,48.59,76295.85,2.0,0.00022,0.0,0.04406]
[1777555342708,48.59,76297.04,2.0,0.00022,0.0,0.04413]
[1777555347743,48.59,76296.6,2.0,0.00022,0.0,0.04411]
[1777555352778,48.59,76296.07,2.0,0.00022,0.0,0.04396]
[1777555357813,48.59,76296.75,2.0,0.00022,0.0,0.044]
[1777555362848,48.59,76301.36,2.0,0.00022,0.0,0.04428]
[1777555367883,48.59,76301.52,2.0,0.00022,0.0,0.04429]
[1777555372918,48.59,76301.0,2.0,0.00022,0.0,0.04426]
[1777555377953,48.59,76299.29,2.0,0.00022,0.0,0.04415]
[1777555382988,48.59,76297.85,2.0,0.00022,0.0,0.04407]
[1777555388023,48.59,76291.39,2.0,0.00022,0.0,0.04368]
[1777555393058,48.59,76286.34,2.0,0.00022,0.0,0.04338]
[1777555398093,48.59,76284.98,2.0,0.00022,0.0,0.0433]
[1777555401114,48.59,76261.64,2.0,0.00021,0.0,0.04193]
[1777555406149,48.59,76256.87,2.0,0.00021,0.0,0.04165]
[1777555411184,48.59,76256.66,2.0,0.00021,0.0,0.04153]
[1777555416218,48.59,76255.46,2.0,0.00021,0.0,0.04146]
[1777555421255,48.59,76256.8,2.0,0.00021,0.0,0.04154]
[1777555426291,48.59,76255.8,2.0,0.00021,0.0,0.04148]
[1777555431325,48.59,76255.22,2.0,0.00021,0.0,0.04145]
[1777555436360,48.59,76252.28,2.0,0.00021,0.0,0.04128]
[1777555441395,48.59,76246.77,2.0,0.0002,0.0,0.04097]
[1777555446433,48.59,76246.35,2.0,0.0002,0.0,0.04094]
[1777555451468,48.59,76247.45,2.0,0.0002,0.0,0.041]
[1777555456503,48.59,76251.81,2.0,0.00021,0.0,0.04125]
[1777555463552,48.59,76251.73,2.0,0.00021,0.0,0.04125]
[1777555468586,48.59,76251.65,2.0,0.00021,0.0,0.04124]
[1777555473622,48.59,76254.51,2.0,0.00021,0.0,0.0413]
[1777555478657,48.59,76256.47,2.0,0.00021,0.0,0.04141]
[1777555483692,48.59,76253.16,2.0,0.0002,0.0,0.04122]
[1777555488727,48.59,76245.82,2.0,0.0002,0.0,0.0408]
[1777555493762,48.59,76244.8,2.0,0.0002,0.0,0.04075]
[1777555494887,48.59,76244.8,2.0,0.0002,0.0,0.04075]
[1777555500820,48.59,76244.22,2.0,0.0002,0.0,0.04071]
[1777555505863,48.59,76228.65,2.0,0.0002,0.0,0.03984]
[1777555508884,48.59,76208.64,2.0,0.00019,0.0,0.03875]
[1777555513918,48.59,76213.95,2.0,0.00019,0.0,0.03904]
[1777555518954,48.59,76208.16,2.0,0.00019,0.0,0.03873]
[1777555523989,48.59,76209.93,2.0,0.00019,0.0,0.03882]
[1777555529026,48.59,76209.89,2.0,0.00019,0.0,0.03882]
[1777555534068,48.59,76207.52,2.0,0.00019,0.0,0.03859]
[1777555539103,48.59,76209.12,2.0,0.00019,0.0,0.03868]
[1777555544138,48.59,76208.59,2.0,0.00019,0.0,0.03865]
[1777555549174,48.59,76217.95,2.0,0.00019,0.0,0.03915]
[1777555554209,48.59,76221.96,2.0,0.0002,0.0,0.03937]
[1777555559244,48.59,76221.9,2.0,0.0002,0.0,0.03937]
[1777555564279,48.59,76214.19,2.0,0.00019,0.0,0.03895]
[1777555569314,48.59,76208.51,2.0,0.00019,0.0,0.03864]
[1777555574348,48.59,76214.21,2.0,0.00019,0.0,0.03895]
[1777555579384,48.59,76218.49,2.0,0.00019,0.0,0.03918]
[1777555584419,48.59,76213.79,2.0,0.00019,0.0,0.03893]
[1777555589454,48.59,76206.2,2.0,0.00019,0.0,0.03852]
[1777555594489,48.59,76201.84,2.0,0.00019,0.0,0.03818]
[1777555596503,48.59,76184.15,2.0,0.00018,0.0,0.03726]
[1777555601538,48.59,76183.74,2.0,0.00018,0.0,0.03723]
[1777555606573,48.59,76175.74,2.0,0.00018,0.0,0.03682]
[1777555611607,48.59,76177.93,2.0,0.00018,0.0,0.03693]
[1777555616643,48.59,76177.59,2.0,0.00018,0.0,0.03692]
[1777555621682,48.59,76151.52,2.0,0.00018,0.0,0.0356]
[1777555626727,48.59,76154.38,2.0,0.00018,0.0,0.03574]
[1777555631760,48.59,76152.34,2.0,0.00018,0.0,0.03564]
[1777555636794,48.59,76161.46,2.0,0.00018,0.0,0.03609]
[1777555641829,48.59,76160.05,2.0,0.00018,0.0,0.03602]
[1777555646865,48.59,76155.49,2.0,0.00018,0.0,0.03579]
[1777555651900,48.59,76150.68,2.0,0.00017,0.0,0.03546]
[1777555656967,48.59,76149.51,2.0,0.00017,0.0,0.0354]
[1777555660962,48.59,76168.6,2.0,0.00018,0.0,0.03636]
[1777555665998,48.59,76180.33,2.0,0.00018,0.0,0.03696]
[1777555671034,48.59,76180.57,2.0,0.00018,0.0,0.03697]
[1777555676069,48.59,76180.64,2.0,0.00018,0.0,0.03697]
[1777555681104,48.59,76169.79,2.0,0.00018,0.0,0.03642]
[1777555686141,48.59,76153.52,2.0,0.00018,0.0,0.0356]
[1777555691192,48.59,76155.35,2.0,0.00018,0.0,0.03569]
[1777555696228,48.59,76161.0,2.0,0.00018,0.0,0.03597]
[1777555701263,48.59,76161.39,2.0,0.00018,0.0,0.03599]
[1777555706298,48.59,76152.56,2.0,0.00018,0.0,0.03555]
[1777555712340,48.59,76150.48,2.0,0.00017,0.0,0.03535]
[1777555717374,48.59,76149.86,2.0,0.00017,0.0,0.03532]
[1777555722410,48.59,76152.37,2.0,0.00017,0.0,0.03544]
[1777555727445,48.59,76152.19,2.0,0.00017,0.0,0.03544]
[1777555732480,48.59,76142.91,2.0,0.00017,0.0,0.03498]
[1777555737515,48.59,76145.18,2.0,0.00017,0.0,0.03509]
[1777555742550,48.59,76152.46,2.0,0.00017,0.0,0.03545]
[1777555747585,48.59,76145.64,2.0,0.00017,0.0,0.03511]
[1777555752620,48.59,76130.63,2.0,0.00017,0.0,0.03438]
[1777555757655,48.59,76131.99,2.0,0.00017,0.0,0.03445]
[1777555762690,48.59,76129.62,2.0,0.00017,0.0,0.03433]
[1777555767725,48.59,76137.66,2.0,0.00017,0.0,0.03472]
[1777555772762,48.59,76133.15,2.0,0.00017,0.0,0.03441]
[1777555777801,48.59,76133.26,2.0,0.00017,0.0,0.03441]
[1777555782836,48.59,76134.53,2.0,0.00017,0.0,0.03447]
[1777555787870,48.59,76140.53,2.0,0.00017,0.0,0.03477]
[1777555792906,48.59,76145.15,2.0,0.00017,0.0,0.03499]
[1777555797940,48.59,76149.77,2.0,0.00017,0.0,0.03522]
[1777555802293,48.59,76147.01,2.0,0.00017,0.0,0.03508]
[1777555802406,48.59,76147.01,2.0,0.00017,0.0,0.03508]
[1777555802536,48.59,76132.1,2.0,0.00017,0.0,0.03436]
[1777555803063,48.59,76132.1,2.0,0.00017,0.0,0.03436]
[1777555803094,48.59,76098.1,2.0,0.00016,0.0,0.03275]
[1777555809049,48.59,76097.28,2.0,0.00016,0.0,0.03271]
[1777555814084,48.59,76107.65,2.0,0.00016,0.0,0.0332]
[1777555819119,48.59,76104.18,2.0,0.00016,0.0,0.03303]
[1777555824154,48.59,76094.36,2.0,0.00016,0.0,0.03258]
[1777555829189,48.59,76085.62,2.0,0.00016,0.0,0.03218]
[1777555834224,48.59,76084.47,2.0,0.00016,0.0,0.03204]
[1777555839262,48.59,76092.97,2.0,0.00016,0.0,0.03243]
[1777555844297,48.59,76097.01,2.0,0.00016,0.0,0.03261]
[1777555849332,48.59,76108.2,2.0,0.00016,0.0,0.03313]
[1777555854367,48.59,76108.13,2.0,0.00016,0.0,0.03313]
[1777555859405,48.59,76119.65,2.0,0.00017,0.0,0.03367]
[1777555863436,48.59,76096.67,2.0,0.00016,0.0,0.0326]
[1777555868471,48.59,76098.64,2.0,0.00016,0.0,0.03269]
[1777555873508,48.59,76095.17,2.0,0.00016,0.0,0.03253]
[1777555878543,48.59,76102.35,2.0,0.00016,0.0,0.03286]
[1777555883578,48.59,76096.31,2.0,0.00016,0.0,0.03258]
[1777555888613,48.59,76101.75,2.0,0.00016,0.0,0.03283]
[1777555888699,48.59,76101.75,2.0,0.00016,0.0,0.03283]
[1777555888704,48.59,76101.75,2.0,0.00016,0.0,0.03283]
[1777555889057,48.59,76101.75,2.0,0.00016,0.0,0.03283]
[1777555894655,48.59,76097.11,2.0,0.00016,0.0,0.03253]
[1777555899690,48.59,76101.88,2.0,0.00016,0.0,0.03275]
[1777555904725,48.59,76112.29,2.0,0.00016,0.0,0.03323]
[1777555909760,48.59,76107.13,2.0,0.00016,0.0,0.03299]
[1777555914795,48.59,76109.02,2.0,0.00016,0.0,0.03308]
[1777555919830,48.59,76112.82,2.0,0.00016,0.0,0.03326]
[1777555922851,48.59,76128.35,2.0,0.00017,0.0,0.03399]
[1777555925419,48.59,76150.53,2.0,0.00017,0.0,0.03506]
[1777555925873,48.59,76166.58,2.0,0.00018,0.0,0.03586]
[1777555930908,48.59,76176.48,2.0,0.00018,0.0,0.03636]
[1777555935943,48.59,76176.92,2.0,0.00018,0.0,0.03638]
[1777555940978,48.59,76197.63,2.0,0.00019,0.0,0.03745]
[1777555946013,48.59,76194.69,2.0,0.00018,0.0,0.0373]
[1777555951048,48.59,76205.6,2.0,0.00019,0.0,0.03777]
[1777555954069,48.59,76189.5,2.0,0.00018,0.0,0.03693]
[1777555959104,48.59,76200.36,2.0,0.00019,0.0,0.03749]
[1777555961118,48.59,76216.22,2.0,0.00019,0.0,0.03833]
[1777555966153,48.59,76228.67,2.0,0.00019,0.0,0.039]
[1777555971188,48.59,76224.08,2.0,0.00019,0.0,0.03875]
[1777555976222,48.59,76228.47,2.0,0.00019,0.0,0.03899]
[1777555981258,48.59,76226.53,2.0,0.00019,0.0,0.03888]
[1777555985286,48.59,76242.85,2.0,0.0002,0.0,0.03977]
[1777555988308,48.59,76261.27,2.0,0.0002,0.0,0.0408]
[1777555993343,48.59,76258.5,2.0,0.0002,0.0,0.04065]
[1777555998379,48.59,76259.13,2.0,0.0002,0.0,0.04068]
[1777555999270,48.59,76259.13,2.0,0.0002,0.0,0.04068]
[1777556004425,48.59,76261.11,2.0,0.0002,0.0,0.04079]
[1777556007446,48.59,76279.57,2.0,0.00021,0.0,0.04185]
[1777556009296,48.59,76286.85,2.0,0.00021,0.0,0.04227]
[1777556014495,48.59,76288.23,2.0,0.00021,0.0,0.04224]
[1777556018523,48.59,76271.89,2.0,0.00021,0.0,0.0413]
[1777556022551,48.59,76249.25,2.0,0.0002,0.0,0.04002]
[1777556027588,48.59,76248.73,2.0,0.0002,0.0,0.03999]
[1777556032623,48.59,76251.74,2.0,0.0002,0.0,0.04016]
[1777556037658,48.59,76265.13,2.0,0.0002,0.0,0.04091]
[1777556041688,48.59,76245.55,2.0,0.0002,0.0,0.03982]
[1777556046723,48.59,76235.56,2.0,0.00019,0.0,0.03927]
[1777556051758,48.59,76232.05,2.0,0.00019,0.0,0.03908]
[1777556056793,48.59,76226.05,2.0,0.00019,0.0,0.03875]
[1777556059814,48.59,76206.63,2.0,0.00019,0.0,0.03772]
[1777556064849,48.59,76222.26,2.0,0.00019,0.0,0.03855]
[1777556067870,48.59,76237.84,2.0,0.0002,0.0,0.03939]
[1777556072909,48.59,76254.83,2.0,0.0002,0.0,0.04022]
[1777556076937,48.59,76271.78,2.0,0.00021,0.0,0.04118]
[1777556080965,48.59,76247.3,2.0,0.0002,0.0,0.03981]
[1777556085999,48.59,76259.11,2.0,0.0002,0.0,0.04046]
[1777556091038,48.59,76252.4,2.0,0.0002,0.0,0.04009]
[1777556096073,48.59,76255.15,2.0,0.0002,0.0,0.04024]
[1777556101108,48.59,76233.86,2.0,0.00019,0.0,0.03907]
[1777556106143,48.59,76231.03,2.0,0.00019,0.0,0.03892]
[1777556109164,48.59,76207.93,2.0,0.00019,0.0,0.03769]
[1777556114200,48.59,76230.11,2.0,0.00019,0.0,0.03887]
[1777556118227,48.59,76249.93,2.0,0.0002,0.0,0.03995]
[1777556123262,48.59,76260.04,2.0,0.0002,0.0,0.04052]
[1777556128296,48.59,76257.79,2.0,0.0002,0.0,0.04039]
[1777556133332,48.59,76268.89,2.0,0.0002,0.0,0.04091]
[1777556135351,48.59,76287.94,2.0,0.00021,0.0,0.042]
[1777556140386,48.59,76284.44,2.0,0.00021,0.0,0.0418]
[1777556145422,48.59,76284.26,2.0,0.00021,0.0,0.04178]
[1777556149449,48.59,76264.82,2.0,0.0002,0.0,0.04068]
[1777556150456,48.59,76246.54,2.0,0.0002,0.0,0.03966]
[1777556155491,48.59,76251.85,2.0,0.0002,0.0,0.03995]
[1777556160526,48.59,76255.7,2.0,0.0002,0.0,0.04017]
[1777556165563,48.59,76255.5,2.0,0.0002,0.0,0.04015]
[1777556167577,48.59,76233.42,2.0,0.00019,0.0,0.03894]
[1777556172612,48.59,76221.47,2.0,0.00019,0.0,0.0383]
[1777556177656,48.59,76256.61,2.0,0.0002,0.0,0.04022]
[1777556182692,48.59,76264.22,2.0,0.0002,0.0,0.04064]
[1777556187727,48.59,76258.92,2.0,0.0002,0.0,0.04035]
[1777556192765,48.59,76280.16,2.0,0.00021,0.0,0.04144]
[1777556196799,48.59,76298.1,2.0,0.00021,0.0,0.04248]
[1777556201834,48.59,76311.16,2.0,0.00022,0.0,0.04325]
[1777556206869,48.59,76302.22,2.0,0.00021,0.0,0.04272]
[1777556211903,48.59,76304.01,2.0,0.00021,0.0,0.04283]
[1777556216939,48.59,76303.19,2.0,0.00021,0.0,0.04278]
[1777556221974,48.59,76324.45,2.0,0.00022,0.0,0.04405]
[1777556224997,48.59,76342.39,2.0,0.00023,0.0,0.04515]
[1777556228018,48.59,76361.42,2.0,0.00023,0.0,0.04634]
[1777556233055,48.59,76353.24,2.0,0.00023,0.0,0.04582]
[1777556238091,48.59,76360.2,2.0,0.00023,0.0,0.04626]
[1777556240116,48.59,76342.5,2.0,0.00023,0.0,0.04515]
[1777556243222,48.59,76338.33,2.0,0.00022,0.0,0.0449]
[1777556244468,48.59,76338.98,2.0,0.00023,0.0,0.04494]
[1777556249434,48.59,76315.85,2.0,0.00022,0.0,0.04353]
[1777556254224,48.59,76300.1,2.0,0.00021,0.0,0.04248]
[1777556259259,48.59,76289.4,2.0,0.00021,0.0,0.04186]
[1777556264293,48.59,76300.26,2.0,0.00021,0.0,0.04249]
[1777556268208,48.59,76301.65,2.0,0.00021,0.0,0.04257]
[1777556273357,48.59,76303.87,2.0,0.00021,0.0,0.0427]
[1777556275498,48.59,76301.61,2.0,0.00021,0.0,0.04257]
[1777556281415,48.59,76304.63,2.0,0.00021,0.0,0.04275]
[1777556286450,48.59,76295.62,2.0,0.00021,0.0,0.04222]
[1777556291485,48.59,76308.01,2.0,0.00021,0.0,0.04295]
[1777556296520,48.59,76310.49,2.0,0.00022,0.0,0.04309]
[1777556301556,48.59,76309.61,2.0,0.00022,0.0,0.04304]
[1777556303569,48.59,76280.8,2.0,0.00021,0.0,0.04136]
[1777556308605,48.59,76271.74,2.0,0.0002,0.0,0.04085]
[1777556313640,48.59,76270.58,2.0,0.0002,0.0,0.04067]
[1777556318675,48.59,76266.99,2.0,0.0002,0.0,0.04047]
[1777556323710,48.59,76268.08,2.0,0.0002,0.0,0.04053]
[1777556328749,48.59,76282.73,2.0,0.00021,0.0,0.04136]
[1777556333783,48.59,76283.04,2.0,0.00021,0.0,0.04138]
[1777556338819,48.59,76298.93,2.0,0.00021,0.0,0.0423]
[1777556343853,48.59,76297.11,2.0,0.00021,0.0,0.04219]
[1777556345868,48.59,76312.24,2.0,0.00022,0.0,0.04308]
[1777556349899,48.59,76340.36,2.0,0.00022,0.0,0.04478]
[1777556354933,48.59,76341.33,2.0,0.00022,0.0,0.04484]
[1777556358655,48.59,76342.3,2.0,0.00023,0.0,0.0449]
[1777556363996,48.59,76345.33,2.0,0.00023,0.0,0.04509]
[1777556369035,48.59,76345.22,2.0,0.00023,0.0,0.04508]
[1777556374073,48.59,76349.32,2.0,0.00023,0.0,0.04522]
[1777556377095,48.59,76369.27,2.0,0.00023,0.0,0.04647]
[1777556381958,48.59,76363.04,2.0,0.00023,0.0,0.04608]
[1777556387165,48.59,76364.31,2.0,0.00023,0.0,0.04616]
[1777556392199,48.59,76361.85,2.0,0.00023,0.0,0.046]
[1777556397234,48.59,76359.93,2.0,0.00023,0.0,0.04588]
[1777556402269,48.59,76360.9,2.0,0.00023,0.0,0.04594]
[1777556405297,48.59,76393.03,2.0,0.00024,0.0,0.04801]
[1777556409346,48.59,76375.46,2.0,0.00024,0.0,0.04687]
[1777556413375,48.59,76392.76,2.0,0.00024,0.0,0.04799]
[1777556418410,48.59,76396.09,2.0,0.00024,0.0,0.04821]
[1777556421433,48.59,76412.03,2.0,0.00025,0.0,0.04927]
[1777556425315,48.59,76426.15,2.0,0.00025,0.0,0.05022]
[1777556425437,48.59,76425.01,2.0,0.00025,0.0,0.05015]
[1777556425656,48.59,76445.53,2.0,0.00026,0.0,0.05156]
[1777556426582,48.59,76475.33,2.0,0.00027,0.0,0.05369]
[1777556432539,48.59,76477.68,2.0,0.00027,0.0,0.05372]
[1777556435334,48.59,76481.91,2.0,0.00027,0.0,0.05403]
[1777556438606,48.59,76457.79,2.0,0.00026,0.0,0.05229]
[1777556442635,48.59,76484.63,2.0,0.00028,0.0,0.05423]
[1777556445424,48.59,76499.21,2.0,0.00028,0.0,0.0553]
[1777556445917,48.59,76533.86,2.0,0.0003,0.0,0.05794]
[1777556446384,48.59,76533.86,2.0,0.0003,0.0,0.05794]
[1777556446666,48.59,76514.48,2.0,0.00029,0.0,0.05645]
[1777556448795,48.59,76492.45,2.0,0.00028,0.0,0.0548]
[1777556450695,48.59,76514.01,2.0,0.00029,0.0,0.05642]
[1777556455730,48.59,76520.15,2.0,0.00029,0.0,0.05689]
[1777556457991,48.59,76533.04,2.0,0.00029,0.0,0.05788]
[1777556463786,48.59,76527.85,2.0,0.00029,0.0,0.05748]
[1777556468821,48.59,76521.61,2.0,0.00029,0.0,0.057]
[1777556469372,48.59,76521.61,2.0,0.00029,0.0,0.057]
[1777556469514,48.59,76521.61,2.0,0.00029,0.0,0.057]
[1777556472849,48.59,76493.71,2.0,0.00028,0.0,0.0549]
[1777556477885,48.59,76495.34,2.0,0.00028,0.0,0.05502]
[1777556480907,48.59,76518.49,2.0,0.00029,0.0,0.05676]
[1777556485943,48.59,76511.39,2.0,0.00029,0.0,0.05622]
[1777556490978,48.59,76514.29,2.0,0.00029,0.0,0.05644]
[1777556495008,48.59,76492.27,2.0,0.00028,0.0,0.05465]
[1777556500041,48.59,76488.24,2.0,0.00028,0.0,0.05435]
[1777556505076,48.59,76477.51,2.0,0.00027,0.0,0.05357]
[1777556510111,48.59,76489.06,2.0,0.00028,0.0,0.05441]
[1777556515145,48.59,76485.6,2.0,0.00027,0.0,0.05416]
[1777556519174,48.59,76505.54,2.0,0.00028,0.0,0.05564]
[1777556524208,48.59,76507.26,2.0,0.00028,0.0,0.05576]
[1777556529244,48.59,76514.17,2.0,0.00029,0.0,0.05629]
[1777556531258,48.59,76498.28,2.0,0.00028,0.0,0.05509]
[1777556536293,48.59,76499.47,2.0,0.00028,0.0,0.05518]
[1777556541332,48.59,76500.04,2.0,0.00028,0.0,0.05522]
[1777556545360,48.59,76481.26,2.0,0.00027,0.0,0.05384]
[1777556550395,48.59,76471.44,2.0,0.00027,0.0,0.05313]
[1777556555430,48.59,76482.92,2.0,0.00027,0.0,0.05382]
[1777556558451,48.59,76461.33,2.0,0.00026,0.0,0.05227]
[1777556563486,48.59,76471.43,2.0,0.00027,0.0,0.05299]
[1777556568521,48.59,76479.95,2.0,0.00027,0.0,0.05361]
[1777556573556,48.59,76475.82,2.0,0.00027,0.0,0.05331]
[1777556578591,48.59,76472.25,2.0,0.00027,0.0,0.05305]
[1777556582619,48.59,76500.86,2.0,0.00028,0.0,0.05514]
[1777556587659,48.59,76511.33,2.0,0.00028,0.0,0.05593]
[1777556592785,48.59,76521.7,2.0,0.00029,0.0,0.05671]
[1777556593967,48.59,76539.02,2.0,0.0003,0.0,0.05805]
[1777556599764,48.59,76543.68,2.0,0.0003,0.0,0.05841]
[1777556601778,48.59,76523.01,2.0,0.00029,0.0,0.05681]
[1777556604799,48.59,76507.29,2.0,0.00028,0.0,0.05562]
[1777556609836,48.59,76527.9,2.0,0.00029,0.0,0.05719]
[1777556614871,48.59,76544.47,2.0,0.0003,0.0,0.05833]
[1777556619907,48.59,76544.31,2.0,0.0003,0.0,0.05832]
[1777556624944,48.59,76553.1,2.0,0.0003,0.0,0.05901]
[1777556629981,48.59,76563.28,2.0,0.00031,0.0,0.05982]
[1777556635015,48.59,76569.28,2.0,0.00031,0.0,0.0603]
[1777556640050,48.59,76550.48,2.0,0.0003,0.0,0.0588]
[1777556645089,48.59,76552.7,2.0,0.0003,0.0,0.05898]
[1777556650124,48.59,76541.95,2.0,0.0003,0.0,0.05813]
[1777556655159,48.59,76536.76,2.0,0.00029,0.0,0.05773]
[1777556658180,48.59,76520.95,2.0,0.00029,0.0,0.05651]
[1777556663215,48.59,76519.27,2.0,0.00029,0.0,0.05638]
[1777556668250,48.59,76524.01,2.0,0.00029,0.0,0.05675]
[1777556673285,48.59,76512.58,2.0,0.00028,0.0,0.05574]
[1777556676306,48.59,76532.23,2.0,0.00029,0.0,0.05723]
[1777556678503,48.59,76552.85,2.0,0.0003,0.0,0.05884]
[1777556682369,48.59,76574.77,2.0,0.00031,0.0,0.06059]
[1777556686402,48.59,76596.72,2.0,0.00032,0.0,0.06239]
[1777556691432,48.59,76608.25,2.0,0.00032,0.0,0.06336]
[1777556696467,48.59,76606.47,2.0,0.00032,0.0,0.06321]
[1777556701502,48.59,76589.99,2.0,0.00032,0.0,0.06184]
[1777556704524,48.59,76559.6,2.0,0.0003,0.0,0.05937]
[1777556709559,48.59,76552.89,2.0,0.0003,0.0,0.05884]
[1777556714594,48.59,76558.78,2.0,0.0003,0.0,0.05931]
[1777556719629,48.59,76562.08,2.0,0.0003,0.0,0.05957]
[1777556724664,48.59,76570.4,2.0,0.00031,0.0,0.06024]
[1777556729700,48.59,76572.86,2.0,0.00031,0.0,0.06044]
[1777556734736,48.59,76573.43,2.0,0.00031,0.0,0.06033]
[1777556739771,48.59,76575.0,2.0,0.00031,0.0,0.06046]
[1777556741785,48.59,76597.18,2.0,0.00032,0.0,0.06227]
[1777556746820,48.59,76596.22,2.0,0.00032,0.0,0.06219]
[1777556751855,48.59,76594.04,2.0,0.00032,0.0,0.06201]
[1777556757687,48.59,76596.2,2.0,0.00032,0.0,0.06219]
[1777556759074,48.59,76619.99,2.0,0.00033,0.0,0.0642]
[1777556761925,48.59,76639.2,2.0,0.00034,0.0,0.06586]
[1777556763944,48.59,76617.87,2.0,0.00033,0.0,0.06402]
[1777556767969,48.59,76601.05,2.0,0.00032,0.0,0.0626]
[1777556773004,48.59,76609.57,2.0,0.00032,0.0,0.06331]
[1777556778039,48.59,76607.02,2.0,0.00032,0.0,0.0631]
[1777556783075,48.59,76603.67,2.0,0.00032,0.0,0.06282]
[1777556788110,48.59,76605.91,2.0,0.00032,0.0,0.063]
[1777556790124,48.59,76587.3,2.0,0.00031,0.0,0.06146]
[1777556792138,48.59,76608.61,2.0,0.00032,0.0,0.06307]
[1777556797173,48.59,76585.39,2.0,0.00031,0.0,0.06115]
[1777556799187,48.59,76568.15,2.0,0.00031,0.0,0.05975]
[1777556804222,48.59,76560.45,2.0,0.0003,0.0,0.05914]
[1777556809257,48.59,76550.42,2.0,0.0003,0.0,0.05835]
[1777556812286,48.59,76529.9,2.0,0.00029,0.0,0.05676]
[1777556814300,48.59,76508.4,2.0,0.00028,0.0,0.05514]
[1777556819338,48.59,76507.25,2.0,0.00028,0.0,0.05505]
[1777556823366,48.59,76490.48,2.0,0.00027,0.0,0.05382]
[1777556828401,48.59,76479.64,2.0,0.00027,0.0,0.05304]
[1777556833436,48.59,76466.85,2.0,0.00026,0.0,0.05212]
[1777556838471,48.59,76461.28,2.0,0.00026,0.0,0.05173]
[1777556843506,48.59,76455.76,2.0,0.00026,0.0,0.05134]
[1777556848541,48.59,76457.65,2.0,0.00026,0.0,0.05148]
[1777556853576,48.59,76459.33,2.0,0.00026,0.0,0.05146]
[1777556855595,48.59,76438.21,2.0,0.00025,0.0,0.05]
[1777556860635,48.59,76451.49,2.0,0.00026,0.0,0.05091]
[1777556864664,48.59,76436.26,2.0,0.00025,0.0,0.04987]
[1777556869699,48.59,76436.75,2.0,0.00025,0.0,0.0499]
[1777556874734,48.59,76438.08,2.0,0.00025,0.0,0.04999]
[1777556877757,48.59,76457.19,2.0,0.00026,0.0,0.05131]
[1777556882792,48.59,76464.23,2.0,0.00026,0.0,0.0518]
[1777556887828,48.59,76472.86,2.0,0.00027,0.0,0.05241]
[1777556892862,48.59,76472.55,2.0,0.00027,0.0,0.05239]
[1777556897897,48.59,76476.8,2.0,0.00027,0.0,0.0527]
[1777556902932,48.59,76493.02,2.0,0.00027,0.0,0.05387]
[1777556907967,48.59,76504.67,2.0,0.00028,0.0,0.05472]
[1777556913002,48.59,76493.38,2.0,0.00027,0.0,0.05375]
[1777556918037,48.59,76489.29,2.0,0.00027,0.0,0.05346]
[1777556921058,48.59,76472.06,2.0,0.00026,0.0,0.05222]
[1777556926094,48.59,76469.47,2.0,0.00026,0.0,0.05204]
[1777556930123,48.59,76451.28,2.0,0.00026,0.0,0.05077]
[1777556935161,48.59,76434.99,2.0,0.00025,0.0,0.04965]
[1777556940196,48.59,76431.88,2.0,0.00025,0.0,0.04944]
[1777556942213,48.59,76405.43,2.0,0.00024,0.0,0.04769]
[1777556947248,48.59,76411.67,2.0,0.00024,0.0,0.0481]
[1777556952284,48.59,76411.58,2.0,0.00024,0.0,0.04809]
[1777556957319,48.59,76420.22,2.0,0.00025,0.0,0.04866]
[1777556962354,48.59,76409.12,2.0,0.00024,0.0,0.04793]
[1777556967389,48.59,76411.7,2.0,0.00024,0.0,0.0481]
[1777556972425,48.59,76434.65,2.0,0.00025,0.0,0.0495]
[1777556977461,48.59,76440.96,2.0,0.00025,0.0,0.04993]
[1777556982496,48.59,76450.18,2.0,0.00026,0.0,0.05056]
[1777556985519,48.59,76466.86,2.0,0.00026,0.0,0.05172]
[1777556990554,48.59,76469.93,2.0,0.00026,0.0,0.05194]
[1777556995589,48.59,76455.73,2.0,0.00026,0.0,0.05094]
[1777557000625,48.59,76433.97,2.0,0.00025,0.0,0.04946]
[1777557005660,48.59,76429.46,2.0,0.00025,0.0,0.04915]
[1777557010695,48.59,76432.62,2.0,0.00025,0.0,0.04936]
[1777557015730,48.59,76445.2,2.0,0.00025,0.0,0.05022]
[1777557020767,48.59,76450.28,2.0,0.00026,0.0,0.05057]
[1777557025803,48.59,76453.66,2.0,0.00026,0.0,0.0508]
[1777557030838,48.59,76457.45,2.0,0.00026,0.0,0.05106]
[1777557034866,48.59,76475.47,2.0,0.00026,0.0,0.05219]
[1777557039901,48.59,76480.73,2.0,0.00027,0.0,0.05257]
[1777557044936,48.59,76477.24,2.0,0.00027,0.0,0.05232]
[1777557049971,48.59,76462.72,2.0,0.00026,0.0,0.0513]
[1777557055006,48.59,76457.97,2.0,0.00026,0.0,0.05097]
[1777557060042,48.59,76459.66,2.0,0.00026,0.0,0.05108]
[1777557065077,48.59,76455.69,2.0,0.00026,0.0,0.05081]
[1777557070115,48.59,76450.54,2.0,0.00026,0.0,0.05045]
[1777557075150,48.59,76459.34,2.0,0.00026,0.0,0.05106]
[1777557080188,48.59,76476.97,2.0,0.00027,0.0,0.0523]
[1777557085223,48.59,76473.96,2.0,0.00026,0.0,0.05209]
[1777557090260,48.59,76476.95,2.0,0.00027,0.0,0.0523]
[1777557095295,48.59,76480.49,2.0,0.00027,0.0,0.05241]
[1777557100330,48.59,76498.75,2.0,0.00027,0.0,0.05373]
[1777557105365,48.59,76500.29,2.0,0.00027,0.0,0.05384]
[1777557110400,48.59,76497.43,2.0,0.00027,0.0,0.05363]
[1777557115435,48.59,76484.76,2.0,0.00027,0.0,0.05272]
[1777557119472,48.59,76461.36,2.0,0.00026,0.0,0.05107]
[1777557120816,48.59,76461.36,2.0,0.00026,0.0,0.05107]
[1777557120919,48.59,76444.2,2.0,0.00025,0.0,0.04989]
[1777557121486,48.59,76424.27,2.0,0.00025,0.0,0.04855]
[1777557126521,48.59,76434.36,2.0,0.00025,0.0,0.04922]
[1777557130549,48.59,76453.6,2.0,0.00026,0.0,0.05053]
[1777557132899,48.59,76452.87,2.0,0.00026,0.0,0.05048]
[1777557135595,48.59,76431.96,2.0,0.00025,0.0,0.04906]
[1777557140630,48.59,76418.65,2.0,0.00024,0.0,0.04818]
[1777557145665,48.59,76418.9,2.0,0.00024,0.0,0.04819]
[1777557150700,48.59,76423.93,2.0,0.00024,0.0,0.04853]
[1777557155735,48.59,76414.53,2.0,0.00024,0.0,0.04778]
[1777557160770,48.59,76413.01,2.0,0.00024,0.0,0.04768]
[1777557165804,48.59,76410.68,2.0,0.00024,0.0,0.04753]
[1777557170842,48.59,76407.01,2.0,0.00024,0.0,0.04729]
[1777557175876,48.59,76390.62,2.0,0.00023,0.0,0.04624]
[1777557180911,48.59,76390.94,2.0,0.00023,0.0,0.04626]
[1777557185946,48.59,76406.79,2.0,0.00024,0.0,0.04728]
[1777557190981,48.59,76417.39,2.0,0.00024,0.0,0.04797]
[1777557195010,48.59,76439.92,2.0,0.00025,0.0,0.04947]
[1777557199038,48.59,76459.31,2.0,0.00026,0.0,0.05079]
[1777557204073,48.59,76462.9,2.0,0.00026,0.0,0.05104]
[1777557209107,48.59,76462.84,2.0,0.00026,0.0,0.05104]
[1777557214143,48.59,76462.02,2.0,0.00026,0.0,0.05085]
[1777557219178,48.59,76446.48,2.0,0.00025,0.0,0.04978]
[1777557224213,48.59,76445.97,2.0,0.00025,0.0,0.04975]
[1777557229248,48.59,76453.7,2.0,0.00025,0.0,0.05028]
[1777557234283,48.59,76454.18,2.0,0.00025,0.0,0.05031]
[1777557239318,48.59,76447.23,2.0,0.00025,0.0,0.04983]
[1777557242339,48.59,76431.21,2.0,0.00025,0.0,0.04876]
[1777557247374,48.59,76422.8,2.0,0.00024,0.0,0.0482]
[1777557252410,48.59,76432.1,2.0,0.00025,0.0,0.04882]
[1777557257444,48.59,76438.46,2.0,0.00025,0.0,0.04924]
[1777557262483,48.59,76442.34,2.0,0.00025,0.0,0.0495]
[1777557265813,48.59,76451.09,2.0,0.00025,0.0,0.0501]
[1777557265910,48.59,76452.78,2.0,0.00025,0.0,0.05021]
[1777557271549,48.59,76452.3,2.0,0.00025,0.0,0.05005]
[1777557275024,48.59,76451.81,2.0,0.00025,0.0,0.05002]
[1777557275125,48.59,76448.51,2.0,0.00025,0.0,0.04979]
[1777557280611,48.59,76450.77,2.0,0.00025,0.0,0.04994]
[1777557285646,48.59,76441.7,2.0,0.00025,0.0,0.04933]
[1777557287674,48.59,76421.93,2.0,0.00024,0.0,0.04801]
[1777557292708,48.59,76413.03,2.0,0.00024,0.0,0.04743]
[1777557297743,48.59,76423.89,2.0,0.00024,0.0,0.04814]
[1777557302778,48.59,76413.24,2.0,0.00024,0.0,0.04745]
[1777557307813,48.59,76413.37,2.0,0.00024,0.0,0.04746]
[1777557309827,48.59,76435.05,2.0,0.00025,0.0,0.04888]
[1777557311752,48.59,76432.33,2.0,0.00025,0.0,0.0487]
[1777557316876,48.59,76443.12,2.0,0.00025,0.0,0.04943]
[1777557321911,48.59,76446.33,2.0,0.00025,0.0,0.04964]
[1777557326946,48.59,76454.57,2.0,0.00025,0.0,0.0502]
[1777557331980,48.59,76450.09,2.0,0.00025,0.0,0.04977]
[1777557337017,48.59,76445.17,2.0,0.00025,0.0,0.04943]
[1777557342052,48.59,76456.35,2.0,0.00025,0.0,0.05019]
[1777557347087,48.59,76473.22,2.0,0.00026,0.0,0.05136]
[1777557352122,48.59,76479.03,2.0,0.00026,0.0,0.05177]
[1777557356153,48.59,76495.35,2.0,0.00027,0.0,0.05293]
[1777557361188,48.59,76498.97,2.0,0.00027,0.0,0.05319]
[1777557363202,48.59,76514.55,2.0,0.00028,0.0,0.05432]
[1777557368241,48.59,76507.82,2.0,0.00027,0.0,0.05383]
[1777557371265,48.59,76541.08,2.0,0.00029,0.0,0.05631]
[1777557376302,48.59,76526.71,2.0,0.00028,0.0,0.05523]
[1777557381338,48.59,76525.46,2.0,0.00028,0.0,0.05513]
[1777557386373,48.59,76536.28,2.0,0.00029,0.0,0.05594]
[1777557391408,48.59,76537.19,2.0,0.00028,0.0,0.05587]
[1777557396443,48.59,76546.27,2.0,0.00029,0.0,0.05656]
[1777557401478,48.59,76541.77,2.0,0.00029,0.0,0.05621]
[1777557406513,48.59,76549.49,2.0,0.00029,0.0,0.0568]
[1777557409534,48.59,76533.66,2.0,0.00028,0.0,0.0556]
[1777557411565,48.59,76518.16,2.0,0.00028,0.0,0.05445]
[1777557416600,48.59,76516.96,2.0,0.00028,0.0,0.05436]
[1777557421636,48.59,76519.91,2.0,0.00028,0.0,0.05458]
[1777557426671,48.59,76524.07,2.0,0.00028,0.0,0.05489]
[1777557431706,48.59,76527.91,2.0,0.00028,0.0,0.05517]
[1777557436741,48.59,76525.92,2.0,0.00028,0.0,0.05502]
[1777557438756,48.59,76506.22,2.0,0.00027,0.0,0.05358]
[1777557443791,48.59,76496.97,2.0,0.00027,0.0,0.05291]
[1777557448826,48.59,76495.03,2.0,0.00027,0.0,0.05277]
[1777557453861,48.59,76491.79,2.0,0.00027,0.0,0.0524]
[1777557457019,48.59,76463.87,2.0,0.00026,0.0,0.05045]
[1777557460912,48.59,76447.3,2.0,0.00025,0.0,0.04932]
[1777557465947,48.59,76447.43,2.0,0.00025,0.0,0.04933]
[1777557470982,48.59,76435.96,2.0,0.00025,0.0,0.04856]
[1777557476017,48.59,76423.21,2.0,0.00024,0.0,0.04772]
[1777557478033,48.59,76406.54,2.0,0.00024,0.0,0.04664]
[1777557483068,48.59,76397.13,2.0,0.00023,0.0,0.04604]
[1777557486089,48.59,76381.65,2.0,0.00023,0.0,0.04507]
[1777557491126,48.59,76391.89,2.0,0.00023,0.0,0.04571]
[1777557496165,48.59,76388.25,2.0,0.00023,0.0,0.04548]
[1777557501201,48.59,76390.25,2.0,0.00023,0.0,0.04561]
[1777557506236,48.59,76390.02,2.0,0.00023,0.0,0.04559]
[1777557511271,48.59,76392.91,2.0,0.00023,0.0,0.04565]
[1777557516306,48.59,76391.6,2.0,0.00023,0.0,0.04557]
[1777557521341,48.59,76389.18,2.0,0.00023,0.0,0.04542]
[1777557526377,48.59,76401.96,2.0,0.00023,0.0,0.04623]
[1777557531412,48.59,76403.12,2.0,0.00023,0.0,0.0463]
[1777557536447,48.59,76415.76,2.0,0.00024,0.0,0.04711]
[1777557541482,48.59,76398.8,2.0,0.00023,0.0,0.04603]
[1777557546517,48.59,76402.59,2.0,0.00023,0.0,0.04627]
[1777557551552,48.59,76410.1,2.0,0.00024,0.0,0.04675]
[1777557555580,48.59,76393.74,2.0,0.00023,0.0,0.04571]
[1777557560642,48.59,76388.55,2.0,0.00023,0.0,0.04538]
[1777557565677,48.59,76397.06,2.0,0.00023,0.0,0.04592]
[1777557570712,48.59,76409.57,2.0,0.00024,0.0,0.04671]
[1777557575747,48.59,76397.6,2.0,0.00023,0.0,0.04583]
[1777557580781,48.59,76393.96,2.0,0.00023,0.0,0.0456]
[1777557585818,48.59,76388.23,2.0,0.00023,0.0,0.04524]
[1777557590853,48.59,76393.58,2.0,0.00023,0.0,0.04558]
[1777557595888,48.59,76389.69,2.0,0.00023,0.0,0.04533]
[1777557600923,48.59,76388.53,2.0,0.00023,0.0,0.04526]
[1777557605958,48.59,76380.42,2.0,0.00023,0.0,0.04476]
[1777557608979,48.59,76401.6,2.0,0.00023,0.0,0.04608]
[1777557614014,48.59,76410.75,2.0,0.00024,0.0,0.04666]
[1777557619049,48.59,76404.23,2.0,0.00023,0.0,0.04625]
[1777557624084,48.59,76402.27,2.0,0.00023,0.0,0.04612]
[1777557628114,48.59,76383.0,2.0,0.00023,0.0,0.04492]
[1777557629561,48.59,76383.0,2.0,0.00023,0.0,0.04492]
[1777557629858,48.59,76386.11,2.0,0.00023,0.0,0.04511]
[1777557630276,48.59,76386.11,2.0,0.00023,0.0,0.04511]
[1777557630354,48.59,76386.11,2.0,0.00023,0.0,0.04511]
[1777557630412,48.59,76406.54,2.0,0.00023,0.0,0.0464]
[1777557636172,48.59,76406.44,2.0,0.00023,0.0,0.04627]
[1777557641207,48.59,76393.12,2.0,0.00023,0.0,0.04543]
[1777557646247,48.59,76394.06,2.0,0.00023,0.0,0.04548]
[1777557651283,48.59,76415.6,2.0,0.00024,0.0,0.04685]
[1777557656317,48.59,76425.73,2.0,0.00024,0.0,0.04751]
[1777557661352,48.59,76418.62,2.0,0.00024,0.0,0.04705]
[1777557666387,48.59,76418.12,2.0,0.00024,0.0,0.04701]
[1777557671424,48.59,76423.23,2.0,0.00024,0.0,0.04735]
[1777557676461,48.59,76428.61,2.0,0.00024,0.0,0.0477]
[1777557681496,48.59,76427.62,2.0,0.00024,0.0,0.04763]
[1777557686532,48.59,76434.12,2.0,0.00024,0.0,0.04806]
[1777557691566,48.59,76436.91,2.0,0.00024,0.0,0.04811]
[1777557696601,48.59,76442.18,2.0,0.00025,0.0,0.04846]
[1777557701636,48.59,76448.11,2.0,0.00025,0.0,0.04886]
[1777557706671,48.59,76440.69,2.0,0.00024,0.0,0.04836]
[1777557711707,48.59,76435.81,2.0,0.00024,0.0,0.04804]
[1777557714727,48.59,76458.15,2.0,0.00025,0.0,0.04953]
[1777557718760,48.59,76477.46,2.0,0.00026,0.0,0.05086]
[1777557722788,48.59,76496.42,2.0,0.00027,0.0,0.05219]
[1777557727824,48.59,76509.53,2.0,0.00027,0.0,0.05312]
[1777557732859,48.59,76513.28,2.0,0.00027,0.0,0.05339]
[1777557736887,48.59,76533.33,2.0,0.00028,0.0,0.05487]
[1777557741922,48.59,76537.09,2.0,0.00028,0.0,0.05515]
[1777557746956,48.59,76545.71,2.0,0.00028,0.0,0.05579]
[1777557752060,48.59,76545.27,2.0,0.00028,0.0,0.05561]
[1777557757095,48.59,76536.95,2.0,0.00028,0.0,0.05499]
[1777557762130,48.59,76540.61,2.0,0.00028,0.0,0.05527]
[1777557767165,48.59,76534.53,2.0,0.00028,0.0,0.05481]
[1777557772200,48.59,76534.36,2.0,0.00028,0.0,0.0548]
[1777557777236,48.59,76532.49,2.0,0.00028,0.0,0.05466]
[1777557782271,48.59,76537.9,2.0,0.00028,0.0,0.05506]
[1777557787306,48.59,76524.55,2.0,0.00028,0.0,0.05408]
[1777557789320,48.59,76505.42,2.0,0.00027,0.0,0.05269]
[1777557794355,48.59,76491.73,2.0,0.00026,0.0,0.05172]
[1777557797378,48.59,76514.44,2.0,0.00027,0.0,0.05334]
[1777557802413,48.59,76514.5,2.0,0.00027,0.0,0.05334]
[1777557807448,48.59,76517.26,2.0,0.00027,0.0,0.05354]
[1777557812483,48.59,76515.6,2.0,0.00027,0.0,0.05329]
[1777557817518,48.59,76510.1,2.0,0.00027,0.0,0.05289]
[1777557822553,48.59,76515.01,2.0,0.00027,0.0,0.05324]
[1777557827588,48.59,76521.65,2.0,0.00027,0.0,0.05372]
[1777557832623,48.59,76533.53,2.0,0.00028,0.0,0.0546]
[1777557837658,48.59,76535.46,2.0,0.00028,0.0,0.05474]
[1777557842693,48.59,76523.91,2.0,0.00027,0.0,0.05389]
[1777557846721,48.59,76507.77,2.0,0.00027,0.0,0.05272]
[1777557851758,48.59,76503.43,2.0,0.00027,0.0,0.05241]
[1777557856793,48.59,76485.2,2.0,0.00026,0.0,0.05113]
[1777557861828,48.59,76488.71,2.0,0.00026,0.0,0.05137]
[1777557866863,48.59,76487.4,2.0,0.00026,0.0,0.05128]
[1777557871898,48.59,76486.6,2.0,0.00026,0.0,0.05109]
[1777557876933,48.59,76502.06,2.0,0.00027,0.0,0.05218]
[1777557881968,48.59,76500.43,2.0,0.00026,0.0,0.05206]
[1777557887005,48.59,76499.53,2.0,0.00026,0.0,0.052]
[1777557892040,48.59,76498.0,2.0,0.00026,0.0,0.05189]
[1777557897075,48.59,76490.23,2.0,0.00026,0.0,0.05134]
[1777557902111,48.59,76489.93,2.0,0.00026,0.0,0.05132]
[1777557907146,48.59,76502.04,2.0,0.00027,0.0,0.05218]
[1777557912181,48.59,76501.09,2.0,0.00026,0.0,0.05211]
[1777557917216,48.59,76498.82,2.0,0.00026,0.0,0.05195]
[1777557922251,48.59,76503.0,2.0,0.00027,0.0,0.05224]
[1777557927286,48.59,76503.46,2.0,0.00027,0.0,0.05228]
[1777557932323,48.59,76500.33,2.0,0.00026,0.0,0.05192]
[1777557937356,48.59,76518.02,2.0,0.00027,0.0,0.05318]
[1777557942391,48.59,76518.56,2.0,0.00027,0.0,0.05322]
[1777557947426,48.59,76517.06,2.0,0.00027,0.0,0.05311]
[1777557952461,48.59,76519.08,2.0,0.00027,0.0,0.05326]
[1777557957496,48.59,76513.74,2.0,0.00027,0.0,0.05287]
[1777557962531,48.59,76507.21,2.0,0.00027,0.0,0.05241]
[1777557967566,48.59,76516.95,2.0,0.00027,0.0,0.05311]
[1777557972601,48.59,76516.83,2.0,0.00027,0.0,0.0531]
[1777557977636,48.59,76531.99,2.0,0.00028,0.0,0.0542]
[1777557982671,48.59,76539.35,2.0,0.00028,0.0,0.05474]
[1777557987712,48.59,76540.6,2.0,0.00028,0.0,0.05484]
[1777557992747,48.59,76530.62,2.0,0.00027,0.0,0.05396]
[1777557997782,48.59,76532.15,2.0,0.00028,0.0,0.05407]
[1777558002817,48.59,76545.32,2.0,0.00028,0.0,0.05505]
[1777558007860,48.59,76552.48,2.0,0.00028,0.0,0.05558]
[1777558012197,48.59,76555.41,2.0,0.00028,0.0,0.0558]
[1777558013086,48.59,76515.8,2.0,0.00027,0.0,0.05289]
[1777558013905,48.59,76515.75,2.0,0.00027,0.0,0.05288]
[1777558018941,48.59,76514.95,2.0,0.00027,0.0,0.05282]
[1777558023976,48.59,76510.68,2.0,0.00027,0.0,0.05252]
[1777558029013,48.59,76524.1,2.0,0.00027,0.0,0.05348]
[1777558034048,48.59,76525.05,2.0,0.00027,0.0,0.05355]
[1777558039083,48.59,76530.57,2.0,0.00027,0.0,0.05396]
[1777558044119,48.59,76530.6,2.0,0.00027,0.0,0.05396]
[1777558049154,48.59,76536.64,2.0,0.00028,0.0,0.0544]
[1777558054189,48.59,76539.75,2.0,0.00028,0.0,0.05449]
[1777558059225,48.59,76539.49,2.0,0.00028,0.0,0.05447]
[1777558064261,48.59,76531.88,2.0,0.00027,0.0,0.05391]
[1777558069296,48.59,76523.24,2.0,0.00027,0.0,0.05328]
[1777558074340,48.59,76522.97,2.0,0.00027,0.0,0.05326]
[1777558079374,48.59,76523.03,2.0,0.00027,0.0,0.05327]
[1777558084410,48.59,76526.72,2.0,0.00027,0.0,0.05354]
[1777558089445,48.59,76528.63,2.0,0.00027,0.0,0.05368]
[1777558094480,48.59,76524.4,2.0,0.00027,0.0,0.05337]
[1777558098508,48.59,76501.99,2.0,0.00026,0.0,0.05177]
[1777558100522,48.59,76468.62,2.0,0.00025,0.0,0.04946]
[1777558105557,48.59,76466.64,2.0,0.00025,0.0,0.04933]
[1777558110595,48.59,76459.57,2.0,0.00025,0.0,0.04885]
[1777558115630,48.59,76457.3,2.0,0.00025,0.0,0.04857]
[1777558120665,48.59,76464.28,2.0,0.00025,0.0,0.04904]
[1777558125706,48.59,76463.16,2.0,0.00025,0.0,0.04896]
[1777558130741,48.59,76450.47,2.0,0.00024,0.0,0.04812]
[1777558132755,48.59,76434.31,2.0,0.00024,0.0,0.04706]
[1777558137790,48.59,76439.27,2.0,0.00024,0.0,0.04738]
[1777558142825,48.59,76431.46,2.0,0.00024,0.0,0.04688]
[1777558147863,48.59,76418.86,2.0,0.00023,0.0,0.04607]
[1777558152897,48.59,76426.44,2.0,0.00024,0.0,0.04656]
[1777558157933,48.59,76422.5,2.0,0.00023,0.0,0.0463]
[1777558162971,48.59,76425.61,2.0,0.00023,0.0,0.0465]
[1777558168019,48.59,76419.6,2.0,0.00023,0.0,0.04612]
[1777558173044,48.59,76424.53,2.0,0.00023,0.0,0.04631]
[1777558178079,48.59,76427.94,2.0,0.00023,0.0,0.04653]
[1777558183114,48.59,76439.57,2.0,0.00024,0.0,0.04728]
[1777558188149,48.59,76439.0,2.0,0.00024,0.0,0.04724]
[1777558193184,48.59,76442.19,2.0,0.00024,0.0,0.04745]
[1777558198223,48.59,76452.47,2.0,0.00024,0.0,0.04812]
[1777558198280,48.59,76452.47,2.0,0.00024,0.0,0.04812]
[1777558198379,48.59,76452.47,2.0,0.00024,0.0,0.04812]
[1777558204265,48.59,76458.69,2.0,0.00025,0.0,0.04854]
[1777558210050,48.59,76452.59,2.0,0.00024,0.0,0.04813]
[1777558215353,48.59,76433.92,2.0,0.00024,0.0,0.04691]
[1777558220388,48.59,76417.36,2.0,0.00023,0.0,0.04586]
[1777558225423,48.59,76417.34,2.0,0.00023,0.0,0.04585]
[1777558230467,48.59,76418.75,2.0,0.00023,0.0,0.04594]
[1777558235503,48.59,76420.83,2.0,0.00023,0.0,0.04595]
[1777558240538,48.59,76420.53,2.0,0.00023,0.0,0.04593]
[1777558244566,48.59,76401.5,2.0,0.00023,0.0,0.04474]
[1777558249601,48.59,76397.49,2.0,0.00022,0.0,0.0445]
[1777558254636,48.59,76393.18,2.0,0.00022,0.0,0.04423]
[1777558259671,48.59,76387.25,2.0,0.00022,0.0,0.04387]
[1777558264706,48.59,76396.13,2.0,0.00022,0.0,0.04441]
[1777558269742,48.59,76395.71,2.0,0.00022,0.0,0.04439]
[1777558274781,48.59,76396.26,2.0,0.00022,0.0,0.04442]
[1777558279813,48.59,76391.01,2.0,0.00022,0.0,0.0441]
[1777558284848,48.59,76394.51,2.0,0.00022,0.0,0.04431]
[1777558289883,48.59,76393.73,2.0,0.00022,0.0,0.04427]
[1777558295386,48.59,76388.95,2.0,0.00022,0.0,0.04386]
[1777558295927,48.59,76370.73,2.0,0.00021,0.0,0.04276]
[1777558296933,48.59,76350.02,2.0,0.00021,0.0,0.04155]
[1777558301968,48.59,76348.17,2.0,0.00021,0.0,0.04145]
[1777558307014,48.59,76338.08,2.0,0.0002,0.0,0.04087]
[1777558309024,48.59,76320.03,2.0,0.0002,0.0,0.03985]
[1777558311052,48.59,76296.98,2.0,0.00019,0.0,0.03859]
[1777558313406,48.59,76261.56,2.0,0.00018,0.0,0.03672]
[1777558319166,48.59,76261.29,2.0,0.00018,0.0,0.03671]
[1777558323198,48.59,76280.48,2.0,0.00019,0.0,0.03771]
[1777558324187,48.59,76280.48,2.0,0.00019,0.0,0.03771]
[1777558328234,48.59,76301.85,2.0,0.00019,0.0,0.03885]
[1777558332261,48.59,76321.51,2.0,0.0002,0.0,0.03993]
[1777558337393,48.59,76323.2,2.0,0.0002,0.0,0.04003]
[1777558347376,48.59,76324.83,2.0,0.0002,0.0,0.04012]
[1777558352411,48.59,76333.06,2.0,0.0002,0.0,0.04047]
[1777558357446,48.59,76336.27,2.0,0.0002,0.0,0.04065]
[1777558362481,48.59,76336.39,2.0,0.0002,0.0,0.04066]
[1777558367516,48.59,76323.43,2.0,0.0002,0.0,0.03993]
[1777558372553,48.59,76306.77,2.0,0.0002,0.0,0.03901]
[1777558377588,48.59,76307.28,2.0,0.0002,0.0,0.03904]
[1777558382622,48.59,76304.95,2.0,0.00019,0.0,0.03892]
[1777558387658,48.59,76295.43,2.0,0.00019,0.0,0.0384]
[1777558392693,48.59,76298.77,2.0,0.00019,0.0,0.03858]
[1777558395715,48.59,76314.86,2.0,0.0002,0.0,0.03946]
[1777558400750,48.59,76323.97,2.0,0.0002,0.0,0.03996]
[1777558405796,48.59,76335.71,2.0,0.0002,0.0,0.04062]
[1777558410832,48.59,76341.19,2.0,0.00021,0.0,0.04093]
[1777558415869,48.59,76355.82,2.0,0.00021,0.0,0.04166]
[1777558420904,48.59,76365.65,2.0,0.00021,0.0,0.04224]
[1777558425939,48.59,76370.12,2.0,0.00021,0.0,0.0425]
[1777558429540,48.59,76369.32,2.0,0.00021,0.0,0.04245]
[1777558439030,48.59,76355.1,2.0,0.00021,0.0,0.04162]
[1777558444065,48.59,76368.49,2.0,0.00021,0.0,0.0424]
[1777558449100,48.59,76370.47,2.0,0.00021,0.0,0.04252]
[1777558454140,48.59,76375.0,2.0,0.00022,0.0,0.04279]
[1777558459175,48.59,76361.23,2.0,0.00021,0.0,0.04198]
[1777558464211,48.59,76360.12,2.0,0.00021,0.0,0.04191]
[1777558469246,48.59,76366.09,2.0,0.00021,0.0,0.04226]
[1777558474280,48.59,76363.56,2.0,0.00021,0.0,0.042]
[1777558478322,48.59,76346.14,2.0,0.00021,0.0,0.04099]
[1777558483344,48.59,76332.88,2.0,0.0002,0.0,0.04024]
[1777558488379,48.59,76331.69,2.0,0.0002,0.0,0.04018]
[1777558493414,48.59,76325.21,2.0,0.0002,0.0,0.03981]
[1777558498450,48.59,76332.75,2.0,0.0002,0.0,0.04024]
[1777558503485,48.59,76329.05,2.0,0.0002,0.0,0.04003]
[1777558508520,48.59,76331.64,2.0,0.0002,0.0,0.04017]
[1777558511542,48.59,76309.8,2.0,0.00019,0.0,0.03897]
[1777558516577,48.59,76314.45,2.0,0.0002,0.0,0.03922]
[1777558521613,48.59,76311.61,2.0,0.0002,0.0,0.03907]
[1777558526648,48.59,76303.05,2.0,0.00019,0.0,0.0386]
[1777558530676,48.59,76282.63,2.0,0.00019,0.0,0.03751]
[1777558535711,48.59,76288.88,2.0,0.00019,0.0,0.03774]
[1777558540747,48.59,76288.68,2.0,0.00019,0.0,0.03773]
[1777558545782,48.59,76297.12,2.0,0.00019,0.0,0.03818]
[1777558550817,48.59,76301.43,2.0,0.00019,0.0,0.03841]
[1777558555853,48.59,76295.59,2.0,0.00019,0.0,0.03809]
[1777558560887,48.59,76293.7,2.0,0.00019,0.0,0.03799]
[1777558562902,48.59,76275.63,2.0,0.00018,0.0,0.03704]
[1777558567937,48.59,76268.73,2.0,0.00018,0.0,0.03668]
[1777558572972,48.59,76262.96,2.0,0.00018,0.0,0.03639]
[1777558578016,48.59,76256.45,2.0,0.00018,0.0,0.03606]
[1777558583051,48.59,76249.52,2.0,0.00018,0.0,0.03571]
[1777558588109,48.59,76237.55,2.0,0.00017,0.0,0.03511]
[1777558593144,48.59,76246.5,2.0,0.00018,0.0,0.03546]
[1777558598179,48.59,76241.63,2.0,0.00018,0.0,0.03521]
[1777558600199,48.59,76218.07,2.0,0.00017,0.0,0.03406]
[1777558605232,48.59,76205.96,2.0,0.00017,0.0,0.03348]
[1777558608254,48.59,76190.87,2.0,0.00016,0.0,0.03277]
[1777558609673,48.59,76190.87,2.0,0.00016,0.0,0.03277]
[1777558609729,48.59,76187.0,2.0,0.00016,0.0,0.03259]
[1777558610615,48.59,76187.0,2.0,0.00016,0.0,0.03259]
[1777558610639,48.59,76190.08,2.0,0.00016,0.0,0.03273]
[1777558610981,48.59,76190.08,2.0,0.00016,0.0,0.03273]
[1777558611268,48.59,76190.08,2.0,0.00016,0.0,0.03273]
[1777558616325,48.59,76175.99,2.0,0.00016,0.0,0.03208]
[1777558620171,48.59,76167.78,2.0,0.00016,0.0,0.03171]
[1777558620519,48.59,76167.78,2.0,0.00016,0.0,0.03171]
[1777558620631,48.59,76138.08,2.0,0.00015,0.0,0.0304]
[1777558621091,48.59,76138.08,2.0,0.00015,0.0,0.0304]
[1777558621374,48.59,76117.27,2.0,0.00015,0.0,0.0295]
[1777558626409,48.59,76120.68,2.0,0.00015,0.0,0.02965]
[1777558631445,48.59,76124.21,2.0,0.00015,0.0,0.0298]
[1777558636479,48.59,76125.53,2.0,0.00015,0.0,0.02986]
[1777558641514,48.59,76131.1,2.0,0.00015,0.0,0.03009]
[1777558645542,48.59,76108.3,2.0,0.00014,0.0,0.02913]
[1777558650578,48.59,76101.04,2.0,0.00014,0.0,0.02883]
[1777558655613,48.59,76101.71,2.0,0.00014,0.0,0.02877]
[1777558659641,48.59,76080.24,2.0,0.00014,0.0,0.0279]
[1777558663669,48.59,76101.79,2.0,0.00014,0.0,0.02877]
[1777558668704,48.59,76112.6,2.0,0.00014,0.0,0.02922]
[1777558673741,48.59,76113.78,2.0,0.00014,0.0,0.02927]
[1777558678776,48.59,76094.53,2.0,0.00014,0.0,0.02848]
[1777558683811,48.59,76086.46,2.0,0.00014,0.0,0.02815]
[1777558688846,48.59,76067.78,2.0,0.00013,0.0,0.0274]
[1777558693886,48.59,76073.28,2.0,0.00014,0.0,0.02762]
[1777558698921,48.59,76069.99,2.0,0.00013,0.0,0.02749]
[1777558703956,48.59,76076.04,2.0,0.00014,0.0,0.02773]
[1777558708991,48.59,76092.94,2.0,0.00014,0.0,0.02841]
[1777558712021,48.59,76110.36,2.0,0.00014,0.0,0.02905]
[1777558717057,48.59,76110.94,2.0,0.00014,0.0,0.02907]
[1777558720082,48.59,76128.6,2.0,0.00015,0.0,0.02982]
[1777558725113,48.59,76121.32,2.0,0.00015,0.0,0.02951]
[1777558730149,48.59,76124.67,2.0,0.00015,0.0,0.02965]
[1777558735185,48.59,76142.92,2.0,0.00015,0.0,0.03043]
[1777558740220,48.59,76152.93,2.0,0.00015,0.0,0.03087]
[1777558743241,48.59,76168.84,2.0,0.00016,0.0,0.03158]
[1777558748277,48.59,76176.35,2.0,0.00016,0.0,0.03192]
[1777558753311,48.59,76176.44,2.0,0.00016,0.0,0.03192]
[1777558758348,48.59,76196.97,2.0,0.00016,0.0,0.03287]
[1777558762375,48.59,76212.1,2.0,0.00017,0.0,0.03358]
[1777558767411,48.59,76209.44,2.0,0.00017,0.0,0.03346]
[1777558772446,48.59,76207.82,2.0,0.00017,0.0,0.03329]
[1777558777482,48.59,76211.9,2.0,0.00017,0.0,0.03348]
[1777558782517,48.59,76207.36,2.0,0.00016,0.0,0.03327]
[1777558787552,48.59,76207.47,2.0,0.00016,0.0,0.03327]
[1777558792589,48.59,76227.19,2.0,0.00017,0.0,0.03421]
[1777558797624,48.59,76241.1,2.0,0.00017,0.0,0.03489]
[1777558802659,48.59,76247.06,2.0,0.00018,0.0,0.03519]
[1777558805681,48.59,76265.7,2.0,0.00018,0.0,0.03613]
[1777558809712,48.59,76244.67,2.0,0.00017,0.0,0.03507]
[1777558814749,48.59,76238.9,2.0,0.00017,0.0,0.03479]
[1777558819784,48.59,76238.81,2.0,0.00017,0.0,0.03478]
[1777558824819,48.59,76243.14,2.0,0.00017,0.0,0.03499]
[1777558829860,48.59,76238.25,2.0,0.00017,0.0,0.03475]
[1777558834895,48.59,76238.3,2.0,0.00017,0.0,0.03466]
[1777558839932,48.59,76244.17,2.0,0.00017,0.0,0.03495]
[1777558844967,48.59,76253.68,2.0,0.00018,0.0,0.03542]
[1777558850007,48.59,76248.03,2.0,0.00017,0.0,0.03514]
[1777558854031,48.59,76232.07,2.0,0.00017,0.0,0.03436]
[1777558859066,48.59,76231.1,2.0,0.00017,0.0,0.03431]
[1777558864101,48.59,76241.56,2.0,0.00017,0.0,0.03482]
[1777558869136,48.59,76255.44,2.0,0.00018,0.0,0.03551]
[1777558874173,48.59,76258.11,2.0,0.00018,0.0,0.03564]
[1777558879208,48.59,76253.12,2.0,0.00018,0.0,0.03539]
[1777558884243,48.59,76261.35,2.0,0.00018,0.0,0.03581]
[1777558889278,48.59,76259.28,2.0,0.00018,0.0,0.0357]
[1777558894315,48.59,76260.83,2.0,0.00018,0.0,0.03568]
[1777558898348,48.59,76229.47,2.0,0.00017,0.0,0.03413]
[1777558903382,48.59,76228.02,2.0,0.00017,0.0,0.03406]
[1777558908422,48.59,76230.42,2.0,0.00017,0.0,0.03418]
[1777558913453,48.59,76235.2,2.0,0.00017,0.0,0.03441]
[1777558918488,48.59,76238.4,2.0,0.00017,0.0,0.03457]
[1777558923524,48.59,76224.65,2.0,0.00017,0.0,0.0339]
[1777558924534,48.59,76195.42,2.0,0.00016,0.0,0.03252]
[1777558929577,48.59,76205.46,2.0,0.00016,0.0,0.03299]
[1777558934613,48.59,76191.96,2.0,0.00016,0.0,0.03236]
[1777558939648,48.59,76192.19,2.0,0.00016,0.0,0.03237]
[1777558944683,48.59,76193.02,2.0,0.00016,0.0,0.03241]
[1777558949718,48.59,76202.78,2.0,0.00016,0.0,0.03287]
[1777558954753,48.59,76213.33,2.0,0.00017,0.0,0.03327]
[1777558959788,48.59,76222.43,2.0,0.00017,0.0,0.0337]
[1777558964825,48.59,76235.01,2.0,0.00017,0.0,0.03431]
[1777558968853,48.59,76251.1,2.0,0.00017,0.0,0.0351]
[1777558973889,48.59,76248.76,2.0,0.00017,0.0,0.03498]
[1777558975903,48.59,76270.71,2.0,0.00018,0.0,0.03608]
[1777558980938,48.59,76272.84,2.0,0.00018,0.0,0.03619]
[1777558985973,48.59,76279.72,2.0,0.00018,0.0,0.03654]
[1777558991008,48.59,76284.47,2.0,0.00018,0.0,0.03679]
[1777558996043,48.59,76278.77,2.0,0.00018,0.0,0.03649]
[1777559001080,48.59,76276.14,2.0,0.00018,0.0,0.03636]
[1777559006116,48.59,76282.89,2.0,0.00018,0.0,0.03671]
[1777559011151,48.59,76280.37,2.0,0.00018,0.0,0.03647]
[1777559016186,48.59,76284.21,2.0,0.00018,0.0,0.03667]
[1777559021221,48.59,76287.59,2.0,0.00018,0.0,0.03685]
[1777559026256,48.59,76280.22,2.0,0.00018,0.0,0.03647]
[1777559031294,48.59,76269.32,2.0,0.00018,0.0,0.03591]
[1777559036330,48.59,76259.46,2.0,0.00018,0.0,0.03541]
[1777559039351,48.59,76243.09,2.0,0.00017,0.0,0.0346]
[1777559043394,48.59,76225.93,2.0,0.00017,0.0,0.03377]
[1777559049051,48.59,76227.29,2.0,0.00017,0.0,0.03384]
[1777559054471,48.59,76214.44,2.0,0.00016,0.0,0.03323]
[1777559058498,48.59,76229.56,2.0,0.00017,0.0,0.03395]
[1777559063533,48.59,76235.82,2.0,0.00017,0.0,0.03425]
[1777559068569,48.59,76243.0,2.0,0.00017,0.0,0.0346]
[1777559073604,48.59,76240.49,2.0,0.00017,0.0,0.03438]
[1777559078640,48.59,76242.05,2.0,0.00017,0.0,0.03446]
[1777559083675,48.59,76241.81,2.0,0.00017,0.0,0.03445]
[1777559088710,48.59,76255.73,2.0,0.00017,0.0,0.03513]
[1777559093746,48.59,76251.96,2.0,0.00017,0.0,0.03494]
[1777559098781,48.59,76252.96,2.0,0.00017,0.0,0.03499]
[1777559102817,48.59,76235.9,2.0,0.00017,0.0,0.03416]
[1777559107850,48.59,76229.5,2.0,0.00017,0.0,0.03385]
[1777559112885,48.59,76231.73,2.0,0.00017,0.0,0.03396]
[1777559117920,48.59,76229.8,2.0,0.00017,0.0,0.03386]
[1777559122955,48.59,76232.63,2.0,0.00017,0.0,0.034]
[1777559127990,48.59,76235.47,2.0,0.00017,0.0,0.03414]
[1777559131011,48.59,76219.69,2.0,0.00017,0.0,0.03329]
[1777559136047,48.59,76207.38,2.0,0.00016,0.0,0.03271]
[1777559141082,48.59,76203.51,2.0,0.00016,0.0,0.03253]
[1777559146117,48.59,76196.04,2.0,0.00016,0.0,0.03219]
[1777559151152,48.59,76187.25,2.0,0.00016,0.0,0.03179]
[1777559156187,48.59,76185.61,2.0,0.00016,0.0,0.03171]
[1777559161222,48.59,76183.76,2.0,0.00016,0.0,0.03163]
[1777559166257,48.59,76179.88,2.0,0.00016,0.0,0.03145]
[1777559171292,48.59,76178.21,2.0,0.00016,0.0,0.03138]
[1777559174313,48.59,76155.68,2.0,0.00015,0.0,0.03038]
[1777559179348,48.59,76163.47,2.0,0.00015,0.0,0.03073]
[1777559184383,48.59,76170.61,2.0,0.00015,0.0,0.03104]
[1777559189418,48.59,76168.24,2.0,0.00015,0.0,0.03094]
[1777559194453,48.59,76171.65,2.0,0.00015,0.0,0.031]
[1777559199488,48.59,76161.23,2.0,0.00015,0.0,0.03054]
[1777559204522,48.59,76159.32,2.0,0.00015,0.0,0.03046]
[1777559209558,48.59,76161.08,2.0,0.00015,0.0,0.03053]
[1777559211574,48.59,76127.89,2.0,0.00014,0.0,0.02911]
[1777559216610,48.59,76122.45,2.0,0.00014,0.0,0.02889]
[1777559221645,48.59,76106.91,2.0,0.00014,0.0,0.02825]
[1777559226680,48.59,76117.51,2.0,0.00014,0.0,0.02868]
[1777559231717,48.59,76118.61,2.0,0.00014,0.0,0.02873]
[1777559236752,48.59,76134.27,2.0,0.00014,0.0,0.02938]
[1777559241788,48.59,76128.78,2.0,0.00014,0.0,0.02915]
[1777559246824,48.59,76120.66,2.0,0.00014,0.0,0.02881]
[1777559251859,48.59,76121.47,2.0,0.00014,0.0,0.02876]
[1777559256894,48.59,76124.75,2.0,0.00014,0.0,0.0289]
[1777559261929,48.59,76132.42,2.0,0.00014,0.0,0.02922]
[1777559266964,48.59,76148.52,2.0,0.00015,0.0,0.0299]
[1777559271999,48.59,76151.42,2.0,0.00015,0.0,0.03003]
[1777559277034,48.59,76161.01,2.0,0.00015,0.0,0.03044]
[1777559282070,48.59,76177.0,2.0,0.00015,0.0,0.03115]
[1777559287106,48.59,76196.89,2.0,0.00016,0.0,0.03204]
[1777559292140,48.59,76202.19,2.0,0.00016,0.0,0.03229]
[1777559297175,48.59,76206.27,2.0,0.00016,0.0,0.03248]
[1777559302210,48.59,76210.6,2.0,0.00016,0.0,0.03268]
[1777559307246,48.59,76211.18,2.0,0.00016,0.0,0.0327]
[1777559312281,48.59,76221.83,2.0,0.00016,0.0,0.03311]
[1777559317316,48.59,76228.12,2.0,0.00017,0.0,0.03341]
[1777559322351,48.59,76242.22,2.0,0.00017,0.0,0.03408]
[1777559327386,48.59,76259.1,2.0,0.00017,0.0,0.03491]
[1777559332421,48.59,76268.83,2.0,0.00018,0.0,0.03539]
[1777559337459,48.59,76255.92,2.0,0.00017,0.0,0.03475]
[1777559342494,48.59,76256.33,2.0,0.00017,0.0,0.03477]
[1777559347529,48.59,76267.6,2.0,0.00018,0.0,0.03533]
[1777559352565,48.59,76270.49,2.0,0.00018,0.0,0.03547]
[1777559357600,48.59,76275.82,2.0,0.00018,0.0,0.03574]
[1777559362635,48.59,76278.01,2.0,0.00018,0.0,0.03585]
[1777559367670,48.59,76276.67,2.0,0.00018,0.0,0.03578]
[1777559372705,48.59,76287.69,2.0,0.00018,0.0,0.03624]
[1777559377740,48.59,76301.74,2.0,0.00018,0.0,0.03697]
[1777559382775,48.59,76302.16,2.0,0.00018,0.0,0.03699]
[1777559387810,48.59,76304.08,2.0,0.00019,0.0,0.03709]
[1777559392845,48.59,76299.21,2.0,0.00018,0.0,0.03684]
[1777559394867,48.59,76325.21,2.0,0.00019,0.0,0.03821]
[1777559399902,48.59,76324.44,2.0,0.00019,0.0,0.03817]
[1777559401916,48.59,76303.36,2.0,0.00019,0.0,0.03705]
[1777559405944,48.59,76286.45,2.0,0.00018,0.0,0.03618]
[1777559410979,48.59,76279.64,2.0,0.00018,0.0,0.03584]
[1777559416019,48.59,76282.01,2.0,0.00018,0.0,0.03596]
[1777559421053,48.59,76284.03,2.0,0.00018,0.0,0.03606]
[1777559426088,48.59,76291.97,2.0,0.00018,0.0,0.03646]
[1777559431123,48.59,76280.74,2.0,0.00018,0.0,0.03579]
[1777559436158,48.59,76281.97,2.0,0.00018,0.0,0.03585]
[1777559438172,48.59,76299.33,2.0,0.00018,0.0,0.03674]
[1777559443207,48.59,76295.39,2.0,0.00018,0.0,0.03654]
[1777559448242,48.59,76291.37,2.0,0.00018,0.0,0.03633]
[1777559453278,48.59,76291.33,2.0,0.00018,0.0,0.03633]
[1777559458313,48.59,76293.5,2.0,0.00018,0.0,0.03644]
[1777559463355,48.59,76316.67,2.0,0.00019,0.0,0.03765]
[1777559465365,48.59,76340.11,2.0,0.0002,0.0,0.03891]
[1777559470400,48.59,76338.13,2.0,0.00019,0.0,0.0388]
[1777559475465,48.59,76350.39,2.0,0.0002,0.0,0.03948]
[1777559479493,48.59,76373.95,2.0,0.00021,0.0,0.0408]
[1777559483522,48.59,76402.05,2.0,0.00021,0.0,0.04243]
[1777559484529,48.59,76423.04,2.0,0.00022,0.0,0.04368]
[1777559485537,48.59,76441.64,2.0,0.00023,0.0,0.04483]
[1777559489373,48.59,76454.8,2.0,0.00023,0.0,0.04565]
[1777559493592,48.59,76477.0,2.0,0.00024,0.0,0.04694]
[1777559495606,48.59,76497.45,2.0,0.00025,0.0,0.04829]
[1777559500641,48.59,76489.39,2.0,0.00024,0.0,0.04775]
[1777559503685,48.59,76485.21,2.0,0.00024,0.0,0.04748]
[1777559508697,48.59,76503.16,2.0,0.00025,0.0,0.04867]
[1777559512725,48.59,76520.05,2.0,0.00025,0.0,0.04981]
[1777559517763,48.59,76500.05,2.0,0.00025,0.0,0.04846]
[1777559519775,48.59,76481.82,2.0,0.00024,0.0,0.04726]
[1777559524810,48.59,76482.19,2.0,0.00024,0.0,0.04728]
[1777559528842,48.59,76461.4,2.0,0.00023,0.0,0.04594]
[1777559530892,48.59,76442.01,2.0,0.00023,0.0,0.04473]
[1777559536898,48.59,76442.7,2.0,0.00023,0.0,0.04477]
[1777559541934,48.59,76449.79,2.0,0.00023,0.0,0.04521]
[1777559546968,48.59,76453.33,2.0,0.00023,0.0,0.04543]
[1777559552014,48.59,76450.17,2.0,0.00023,0.0,0.04511]
[1777559557041,48.59,76443.35,2.0,0.00023,0.0,0.04469]
[1777559562079,48.59,76437.61,2.0,0.00022,0.0,0.04434]
[1777559564093,48.59,76455.89,2.0,0.00023,0.0,0.04547]
[1777559569128,48.59,76456.26,2.0,0.00023,0.0,0.0455]
[1777559574165,48.59,76458.25,2.0,0.00023,0.0,0.04562]
[1777559579201,48.59,76461.21,2.0,0.00023,0.0,0.04581]
[1777559584236,48.59,76457.28,2.0,0.00023,0.0,0.04556]
[1777559589271,48.59,76461.41,2.0,0.00023,0.0,0.04582]
[1777559594306,48.59,76463.67,2.0,0.00023,0.0,0.04596]
[1777559599342,48.59,76452.2,2.0,0.00023,0.0,0.04524]
[1777559601356,48.59,76428.26,2.0,0.00022,0.0,0.04376]
[1777559606391,48.59,76442.59,2.0,0.00023,0.0,0.04464]
[1777559611426,48.59,76442.16,2.0,0.00023,0.0,0.0445]
[1777559616461,48.59,76456.53,2.0,0.00023,0.0,0.04539]
[1777559620495,48.59,76431.28,2.0,0.00022,0.0,0.04383]
[1777559625530,48.59,76430.52,2.0,0.00022,0.0,0.04378]
[1777559630565,48.59,76418.12,2.0,0.00022,0.0,0.04303]
[1777559635600,48.59,76406.44,2.0,0.00021,0.0,0.04234]
[1777559639628,48.59,76389.17,2.0,0.00021,0.0,0.04133]
[1777559642657,48.59,76370.39,2.0,0.0002,0.0,0.04026]
[1777559644663,48.59,76350.64,2.0,0.0002,0.0,0.03916]
[1777559649705,48.59,76335.3,2.0,0.00019,0.0,0.03833]
[1777559654741,48.59,76339.62,2.0,0.00019,0.0,0.03856]
[1777559659775,48.59,76335.09,2.0,0.00019,0.0,0.03832]
[1777559664811,48.59,76334.37,2.0,0.00019,0.0,0.03828]
[1777559669846,48.59,76311.51,2.0,0.00019,0.0,0.03707]
[1777559672867,48.59,76292.2,2.0,0.00018,0.0,0.03597]
[1777559677902,48.59,76285.73,2.0,0.00018,0.0,0.03564]
[1777559679115,48.59,76282.45,2.0,0.00018,0.0,0.03548]
[1777559679916,48.59,76276.71,2.0,0.00018,0.0,0.03519]
[1777559684954,48.59,76284.42,2.0,0.00018,0.0,0.03558]
[1777559689986,48.59,76298.07,2.0,0.00018,0.0,0.03627]
[1777559695021,48.59,76284.15,2.0,0.00018,0.0,0.03557]
[1777559700057,48.59,76292.95,2.0,0.00018,0.0,0.03601]
[1777559705091,48.59,76295.69,2.0,0.00018,0.0,0.03615]
[1777559710126,48.59,76286.94,2.0,0.00018,0.0,0.03571]
[1777559715162,48.59,76274.85,2.0,0.00018,0.0,0.0351]
[1777559720197,48.59,76285.68,2.0,0.00018,0.0,0.03564]
[1777559725232,48.59,76294.32,2.0,0.00018,0.0,0.03608]
[1777559730196,48.59,76306.04,2.0,0.00018,0.0,0.03668]
[1777559730268,48.59,76309.95,2.0,0.00018,0.0,0.03688]
[1777559735303,48.59,76318.39,2.0,0.00019,0.0,0.03722]
[1777559740342,48.59,76331.78,2.0,0.00019,0.0,0.03793]
[1777559745377,48.59,76338.32,2.0,0.00019,0.0,0.03828]
[1777559747273,48.59,76338.98,2.0,0.00019,0.0,0.03832]
[1777559752426,48.59,76344.66,2.0,0.00019,0.0,0.03862]
[1777559757461,48.59,76344.93,2.0,0.00019,0.0,0.03864]
[1777559762496,48.59,76355.65,2.0,0.0002,0.0,0.03922]
[1777559766524,48.59,76335.83,2.0,0.00019,0.0,0.03815]
[1777559771559,48.59,76333.87,2.0,0.00019,0.0,0.03804]
[1777559776594,48.59,76334.07,2.0,0.00019,0.0,0.03805]
[1777559781629,48.59,76333.1,2.0,0.00019,0.0,0.038]
[1777559786665,48.59,76320.52,2.0,0.00019,0.0,0.03733]
[1777559789391,48.59,76314.73,2.0,0.00019,0.0,0.03703]
[1777559794721,48.59,76304.27,2.0,0.00018,0.0,0.03639]
[1777559798749,48.59,76284.37,2.0,0.00018,0.0,0.03538]
[1777559801770,48.59,76266.0,2.0,0.00017,0.0,0.03447]
[1777559806805,48.59,76263.04,2.0,0.00017,0.0,0.03432]
[1777559811842,48.59,76279.75,2.0,0.00018,0.0,0.03515]
[1777559816877,48.59,76268.65,2.0,0.00017,0.0,0.0346]
[1777559821912,48.59,76259.54,2.0,0.00017,0.0,0.03415]
[1777559824933,48.59,76239.11,2.0,0.00017,0.0,0.03318]
[1777559826948,48.59,76217.2,2.0,0.00016,0.0,0.03216]
[1777559828963,48.59,76197.26,2.0,0.00015,0.0,0.03125]
[1777559833998,48.59,76199.99,2.0,0.00016,0.0,0.03138]
[1777559839041,48.59,76204.6,2.0,0.00016,0.0,0.03158]
[1777559844077,48.59,76214.61,2.0,0.00016,0.0,0.03204]
[1777559848106,48.59,76199.04,2.0,0.00016,0.0,0.03133]
[1777559853141,48.59,76200.51,2.0,0.00016,0.0,0.03131]
[1777559858176,48.59,76183.37,2.0,0.00015,0.0,0.03055]
[1777559862204,48.59,76199.3,2.0,0.00015,0.0,0.03126]
[1777559868246,48.59,76210.47,2.0,0.00016,0.0,0.03176]
[1777559873282,48.59,76223.13,2.0,0.00016,0.0,0.03234]
[1777559878317,48.59,76230.82,2.0,0.00016,0.0,0.03269]
[1777559881338,48.59,76215.06,2.0,0.00016,0.0,0.03197]
[1777559886374,48.59,76209.75,2.0,0.00016,0.0,0.03173]
[1777559890403,48.59,76228.82,2.0,0.00016,0.0,0.0326]
[1777559895441,48.59,76231.71,2.0,0.00016,0.0,0.03274]
[1777559900476,48.59,76242.74,2.0,0.00017,0.0,0.03325]
[1777559905510,48.59,76243.28,2.0,0.00017,0.0,0.03328]
[1777559910547,48.59,76243.54,2.0,0.00017,0.0,0.03329]
[1777559915582,48.59,76237.54,2.0,0.00016,0.0,0.03292]
[1777559920617,48.59,76238.78,2.0,0.00016,0.0,0.03297]
[1777559925652,48.59,76238.21,2.0,0.00016,0.0,0.03295]
[1777559930695,48.59,76244.34,2.0,0.00017,0.0,0.03324]
[1777559934724,48.59,76225.6,2.0,0.00016,0.0,0.03236]
[1777559939759,48.59,76229.34,2.0,0.00016,0.0,0.03253]
[1777559943787,48.59,76201.35,2.0,0.00015,0.0,0.03126]
[1777559948821,48.59,76209.93,2.0,0.00016,0.0,0.03164]
[1777559953869,48.59,76208.43,2.0,0.00016,0.0,0.03158]
[1777559958904,48.59,76193.86,2.0,0.00015,0.0,0.03093]
[1777559963939,48.59,76182.74,2.0,0.00015,0.0,0.03044]
[1777559966962,48.59,76198.65,2.0,0.00015,0.0,0.03114]
[1777559971995,48.59,76189.71,2.0,0.00015,0.0,0.03065]
[1777559977030,48.59,76194.89,2.0,0.00015,0.0,0.03088]
[1777559982065,48.59,76203.36,2.0,0.00016,0.0,0.03126]
[1777559987100,48.59,76193.67,2.0,0.00015,0.0,0.03083]
[1777559992135,48.59,76195.8,2.0,0.00015,0.0,0.03092]
[1777559997170,48.59,76207.85,2.0,0.00016,0.0,0.03146]
[1777560002205,48.59,76214.47,2.0,0.00016,0.0,0.03176]
[1777560005260,48.59,76210.77,2.0,0.00016,0.0,0.03159]
[1777560005365,48.59,76226.89,2.0,0.00016,0.0,0.03233]
[1777560005949,48.59,76226.89,2.0,0.00016,0.0,0.03233]
[1777560006042,48.59,76226.89,2.0,0.00016,0.0,0.03233]
[1777560006261,48.59,76226.89,2.0,0.00016,0.0,0.03233]
[1777560006322,48.59,76253.8,2.0,0.00017,0.0,0.03359]
[1777560008257,48.59,76276.83,2.0,0.00017,0.0,0.03471]
[1777560013292,48.59,76277.61,2.0,0.00017,0.0,0.03475]
[1777560018327,48.59,76274.77,2.0,0.00017,0.0,0.03461]
[1777560023362,48.59,76264.38,2.0,0.00017,0.0,0.0341]
[1777560028397,48.59,76247.73,2.0,0.00017,0.0,0.0333]
[1777560033432,48.59,76251.43,2.0,0.00017,0.0,0.03338]
[1777560038467,48.59,76260.78,2.0,0.00017,0.0,0.03383]
[1777560043501,48.59,76258.52,2.0,0.00017,0.0,0.03372]
[1777560048537,48.59,76250.5,2.0,0.00017,0.0,0.03334]
[1777560053573,48.59,76244.08,2.0,0.00016,0.0,0.03304]
[1777560058608,48.59,76248.87,2.0,0.00017,0.0,0.03326]
[1777560061629,48.59,76230.34,2.0,0.00016,0.0,0.0324]
[1777560064654,48.59,76246.15,2.0,0.00016,0.0,0.03313]
[1777560069689,48.59,76252.26,2.0,0.00017,0.0,0.03342]
[1777560074724,48.59,76252.45,2.0,0.00017,0.0,0.03343]
[1777560079759,48.59,76250.54,2.0,0.00017,0.0,0.03334]
[1777560084794,48.59,76255.39,2.0,0.00017,0.0,0.03357]
[1777560086814,48.59,76277.33,2.0,0.00017,0.0,0.03464]
[1777560091849,48.59,76300.12,2.0,0.00018,0.0,0.03567]
[1777560096884,48.59,76294.97,2.0,0.00018,0.0,0.03541]
[1777560101920,48.59,76290.96,2.0,0.00018,0.0,0.03521]
[1777560106954,48.59,76295.25,2.0,0.00018,0.0,0.03543]
[1777560111989,48.59,76297.89,2.0,0.00018,0.0,0.03556]
[1777560117026,48.59,76309.01,2.0,0.00018,0.0,0.03612]
[1777560122062,48.59,76315.84,2.0,0.00018,0.0,0.03648]
[1777560127096,48.59,76307.83,2.0,0.00018,0.0,0.03606]
[1777560132132,48.59,76312.69,2.0,0.00018,0.0,0.03631]
[1777560137169,48.59,76312.46,2.0,0.00018,0.0,0.0363]
[1777560142203,48.59,76319.16,2.0,0.00018,0.0,0.03665]
[1777560147238,48.59,76314.75,2.0,0.00018,0.0,0.03642]
[1777560152273,48.59,76316.59,2.0,0.00018,0.0,0.03641]
[1777560157307,48.59,76323.6,2.0,0.00018,0.0,0.03677]
[1777560162343,48.59,76320.2,2.0,0.00018,0.0,0.0366]
[1777560166371,48.59,76303.56,2.0,0.00018,0.0,0.03575]
[1777560171406,48.59,76296.77,2.0,0.00018,0.0,0.03541]
[1777560176441,48.59,76291.43,2.0,0.00018,0.0,0.03514]
[1777560181479,48.59,76306.98,2.0,0.00018,0.0,0.03592]
[1777560186514,48.59,76314.77,2.0,0.00018,0.0,0.03632]
[1777560191550,48.59,76316.07,2.0,0.00018,0.0,0.03639]
[1777560196607,48.59,76332.32,2.0,0.00019,0.0,0.03723]
[1777560201621,48.59,76336.22,2.0,0.00019,0.0,0.03744]
[1777560206657,48.59,76328.17,2.0,0.00019,0.0,0.03701]
[1777560211691,48.59,76322.69,2.0,0.00018,0.0,0.03662]
[1777560216727,48.59,76319.93,2.0,0.00018,0.0,0.03648]
[1777560221763,48.59,76319.37,2.0,0.00018,0.0,0.03645]
[1777560226798,48.59,76320.39,2.0,0.00018,0.0,0.03651]
[1777560231833,48.59,76315.57,2.0,0.00018,0.0,0.03626]
[1777560236868,48.59,76318.08,2.0,0.00018,0.0,0.03639]
[1777560241903,48.59,76305.22,2.0,0.00018,0.0,0.03573]
[1777560243917,48.59,76286.81,2.0,0.00017,0.0,0.03481]
[1777560248952,48.59,76294.0,2.0,0.00018,0.0,0.03517]
[1777560253987,48.59,76302.77,2.0,0.00018,0.0,0.03561]
[1777560259022,48.59,76304.32,2.0,0.00018,0.0,0.03569]
[1777560264061,48.59,76316.99,2.0,0.00018,0.0,0.03633]
[1777560269097,48.59,76324.68,2.0,0.00018,0.0,0.03673]
[1777560274132,48.59,76335.03,2.0,0.00019,0.0,0.03716]
[1777560279167,48.59,76344.26,2.0,0.00019,0.0,0.03765]
[1777560284204,48.59,76334.18,2.0,0.00019,0.0,0.03712]
[1777560289239,48.59,76334.21,2.0,0.00019,0.0,0.03712]
[1777560294274,48.59,76324.19,2.0,0.00018,0.0,0.0366]
[1777560299309,48.59,76317.12,2.0,0.00018,0.0,0.03624]
[1777560304344,48.59,76329.2,2.0,0.00018,0.0,0.03686]
[1777560309379,48.59,76331.19,2.0,0.00019,0.0,0.03696]
[1777560314414,48.59,76318.14,2.0,0.00018,0.0,0.03629]
[1777560319450,48.59,76320.81,2.0,0.00018,0.0,0.03643]
[1777560324485,48.59,76315.75,2.0,0.00018,0.0,0.03617]
[1777560328515,48.59,76330.97,2.0,0.00019,0.0,0.03695]
[1777560333548,48.59,76343.05,2.0,0.00019,0.0,0.03748]
[1777560338583,48.59,76325.1,2.0,0.00018,0.0,0.03655]
[1777560343618,48.59,76319.44,2.0,0.00018,0.0,0.03625]
[1777560348653,48.59,76309.73,2.0,0.00018,0.0,0.03576]
[1777560350673,48.59,76288.71,2.0,0.00017,0.0,0.03471]
[1777560354703,48.59,76309.55,2.0,0.00018,0.0,0.03575]
[1777560359738,48.59,76311.63,2.0,0.00018,0.0,0.03586]
[1777560362763,48.59,76327.27,2.0,0.00018,0.0,0.03666]
[1777560367805,48.59,76348.4,2.0,0.00019,0.0,0.03777]
[1777560372842,48.59,76340.22,2.0,0.00019,0.0,0.03733]
[1777560377877,48.59,76340.78,2.0,0.00019,0.0,0.03736]
[1777560382913,48.59,76328.96,2.0,0.00018,0.0,0.03675]
[1777560387948,48.59,76333.94,2.0,0.00019,0.0,0.037]
[1777560392983,48.59,76329.09,2.0,0.00018,0.0,0.03665]
[1777560397014,48.59,76344.64,2.0,0.00019,0.0,0.03746]
[1777560402048,48.59,76348.37,2.0,0.00019,0.0,0.03766]
[1777560404063,48.59,76367.89,2.0,0.00019,0.0,0.03871]
[1777560406077,48.59,76384.25,2.0,0.0002,0.0,0.03961]
[1777560409099,48.59,76404.7,2.0,0.00021,0.0,0.04076]
[1777560410106,48.59,76422.66,2.0,0.00021,0.0,0.0418]
[1777560414135,48.59,76407.09,2.0,0.00021,0.0,0.0409]
[1777560417156,48.59,76385.48,2.0,0.0002,0.0,0.03968]
[1777560422191,48.59,76375.57,2.0,0.0002,0.0,0.03913]
[1777560423667,48.59,76375.57,2.0,0.0002,0.0,0.03913]
[1777560423671,48.59,76375.57,2.0,0.0002,0.0,0.03913]
[1777560425020,48.59,76375.48,2.0,0.0002,0.0,0.03913]
[1777560430247,48.59,76386.46,2.0,0.0002,0.0,0.03973]
[1777560435284,48.59,76376.97,2.0,0.0002,0.0,0.03921]
[1777560440318,48.59,76372.27,2.0,0.0002,0.0,0.03895]
[1777560444346,48.59,76353.99,2.0,0.00019,0.0,0.03796]
[1777560448376,48.59,76371.74,2.0,0.0002,0.0,0.03892]
[1777560453411,48.59,76357.5,2.0,0.00019,0.0,0.03804]
[1777560458446,48.59,76348.79,2.0,0.00019,0.0,0.03758]
[1777560463481,48.59,76347.41,2.0,0.00019,0.0,0.03751]
[1777560468516,48.59,76360.22,2.0,0.00019,0.0,0.03819]
[1777560473556,48.59,76376.53,2.0,0.0002,0.0,0.03908]
[1777560478591,48.59,76375.95,2.0,0.0002,0.0,0.03904]
[1777560483627,48.59,76364.89,2.0,0.00019,0.0,0.03844]
[1777560487654,48.59,76380.27,2.0,0.0002,0.0,0.03928]
[1777560492689,48.59,76381.89,2.0,0.0002,0.0,0.03937]
[1777560497724,48.59,76375.81,2.0,0.0002,0.0,0.03904]
[1777560502760,48.59,76372.88,2.0,0.0002,0.0,0.03888]
[1777560507795,48.59,76363.61,2.0,0.00019,0.0,0.03837]
[1777560512830,48.59,76350.49,2.0,0.00019,0.0,0.03756]
[1777560517865,48.59,76341.2,2.0,0.00019,0.0,0.03707]
[1777560522900,48.59,76340.0,2.0,0.00019,0.0,0.03701]
[1777560527935,48.59,76332.56,2.0,0.00018,0.0,0.03662]
[1777560532971,48.59,76334.29,2.0,0.00018,0.0,0.03671]
[1777560538006,48.59,76337.68,2.0,0.00019,0.0,0.03689]
[1777560543041,48.59,76332.06,2.0,0.00018,0.0,0.0366]
[1777560548075,48.59,76348.83,2.0,0.00019,0.0,0.03748]
[1777560553111,48.59,76354.12,2.0,0.00019,0.0,0.03776]
[1777560558147,48.59,76350.63,2.0,0.00019,0.0,0.03757]
[1777560563185,48.59,76346.04,2.0,0.00019,0.0,0.03733]
[1777560568221,48.59,76350.5,2.0,0.00019,0.0,0.03756]
[1777560573255,48.59,76359.91,2.0,0.00019,0.0,0.03796]
[1777560578291,48.59,76359.81,2.0,0.00019,0.0,0.03796]
[1777560583328,48.59,76367.18,2.0,0.00019,0.0,0.03835]
[1777560588367,48.59,76359.25,2.0,0.00019,0.0,0.03793]
[1777560593402,48.59,76357.3,2.0,0.00019,0.0,0.03782]
[1777560598437,48.59,76354.52,2.0,0.00019,0.0,0.03767]
[1777560603472,48.59,76359.07,2.0,0.00019,0.0,0.03792]
[1777560608507,48.59,76345.84,2.0,0.00019,0.0,0.03721]
[1777560613542,48.59,76346.81,2.0,0.00019,0.0,0.03727]
[1777560618580,48.59,76349.23,2.0,0.00019,0.0,0.03739]
[1777560623615,48.59,76354.79,2.0,0.00019,0.0,0.03769]
[1777560628651,48.59,76347.83,2.0,0.00019,0.0,0.03732]
[1777560633686,48.59,76353.08,2.0,0.00019,0.0,0.03749]
[1777560638721,48.59,76367.15,2.0,0.00019,0.0,0.03824]
[1777560643756,48.59,76359.76,2.0,0.00019,0.0,0.03785]
[1777560648791,48.59,76360.0,2.0,0.00019,0.0,0.03786]
[1777560653827,48.59,76360.2,2.0,0.00019,0.0,0.03787]
[1777560658862,48.59,76358.71,2.0,0.00019,0.0,0.03779]
[1777560663897,48.59,76346.4,2.0,0.00019,0.0,0.03714]
[1777560668932,48.59,76332.49,2.0,0.00018,0.0,0.03642]
[1777560674024,48.59,76341.61,2.0,0.00019,0.0,0.03689]
[1777560680013,48.59,76337.01,2.0,0.00018,0.0,0.03665]
[1777560685053,48.59,76335.67,2.0,0.00018,0.0,0.03658]
[1777560690088,48.59,76333.88,2.0,0.00018,0.0,0.03649]
[1777560695123,48.59,76340.57,2.0,0.00018,0.0,0.03673]
[1777560700158,48.59,76336.22,2.0,0.00018,0.0,0.03651]
[1777560705193,48.59,76337.29,2.0,0.00018,0.0,0.03656]
[1777560710228,48.59,76352.04,2.0,0.00019,0.0,0.03733]
[1777560713249,48.59,76386.01,2.0,0.0002,0.0,0.03916]
[1777560718286,48.59,76393.18,2.0,0.0002,0.0,0.03956]
[1777560722315,48.59,76409.87,2.0,0.0002,0.0,0.0405]
[1777560724330,48.59,76431.38,2.0,0.00021,0.0,0.04174]
[1777560729365,48.59,76442.75,2.0,0.00021,0.0,0.0424]
[1777560734401,48.59,76427.6,2.0,0.00021,0.0,0.04152]
[1777560736420,48.59,76410.72,2.0,0.0002,0.0,0.04055]
[1777560739439,48.59,76393.6,2.0,0.0002,0.0,0.03958]
[1777560744482,48.59,76379.44,2.0,0.0002,0.0,0.0388]
[1777560749517,48.59,76378.83,2.0,0.0002,0.0,0.03877]
[1777560754552,48.59,76378.96,2.0,0.00019,0.0,0.03867]
[1777560758580,48.59,76360.86,2.0,0.00019,0.0,0.0377]
[1777560763615,48.59,76355.79,2.0,0.00019,0.0,0.03743]
[1777560768650,48.59,76361.73,2.0,0.00019,0.0,0.03774]
[1777560773684,48.59,76369.03,2.0,0.00019,0.0,0.03813]
[1777560778720,48.59,76358.37,2.0,0.00019,0.0,0.03756]
[1777560783755,48.59,76342.22,2.0,0.00018,0.0,0.03672]
[1777560788790,48.59,76344.93,2.0,0.00019,0.0,0.03686]
[1777560793825,48.59,76345.17,2.0,0.00019,0.0,0.03687]
[1777560798860,48.59,76345.2,2.0,0.00019,0.0,0.03687]
[1777560803895,48.59,76340.27,2.0,0.00018,0.0,0.03661]
[1777560808931,48.59,76328.36,2.0,0.00018,0.0,0.036]
[1777560813967,48.59,76328.87,2.0,0.00018,0.0,0.03593]
[1777560819002,48.59,76333.87,2.0,0.00018,0.0,0.03618]
[1777560824043,48.59,76334.05,2.0,0.00018,0.0,0.03619]
[1777560828774,48.59,76333.12,2.0,0.00018,0.0,0.03614]
[1777560834113,48.59,76334.95,2.0,0.00018,0.0,0.03624]
[1777560839148,48.59,76335.55,2.0,0.00018,0.0,0.03627]
[1777560844183,48.59,76346.95,2.0,0.00019,0.0,0.03686]
[1777560849218,48.59,76347.59,2.0,0.00019,0.0,0.03689]
[1777560854253,48.59,76346.77,2.0,0.00019,0.0,0.03685]
[1777560859288,48.59,76352.91,2.0,0.00019,0.0,0.03717]
[1777560864323,48.59,76351.83,2.0,0.00019,0.0,0.03711]
[1777560869358,48.59,76352.62,2.0,0.00019,0.0,0.03716]
[1777560874253,48.59,76360.8,2.0,0.00019,0.0,0.03748]
[1777560878422,48.59,76377.5,2.0,0.00019,0.0,0.03838]
[1777560883457,48.59,76374.8,2.0,0.00019,0.0,0.03823]
[1777560888492,48.59,76371.42,2.0,0.00019,0.0,0.03805]
[1777560893527,48.59,76362.94,2.0,0.00019,0.0,0.0376]
[1777560898563,48.59,76348.53,2.0,0.00018,0.0,0.03684]
[1777560901584,48.59,76330.76,2.0,0.00018,0.0,0.03592]
[1777560906619,48.59,76325.81,2.0,0.00018,0.0,0.03567]
[1777560911654,48.59,76324.23,2.0,0.00018,0.0,0.03559]
[1777560916689,48.59,76327.33,2.0,0.00018,0.0,0.03575]
[1777560921725,48.59,76326.43,2.0,0.00018,0.0,0.0357]
[1777560926759,48.59,76330.62,2.0,0.00018,0.0,0.03592]
[1777560931794,48.59,76346.74,2.0,0.00018,0.0,0.03664]
[1777560936832,48.59,76348.18,2.0,0.00018,0.0,0.03672]
[1777560941868,48.59,76347.85,2.0,0.00018,0.0,0.0367]
[1777560946903,48.59,76350.94,2.0,0.00019,0.0,0.03686]
[1777560951938,48.59,76344.73,2.0,0.00018,0.0,0.03654]
[1777560956973,48.59,76336.66,2.0,0.00018,0.0,0.03612]
[1777560962007,48.59,76338.54,2.0,0.00018,0.0,0.03622]
[1777560966041,48.59,76314.69,2.0,0.00018,0.0,0.03501]
[1777560971077,48.59,76306.81,2.0,0.00017,0.0,0.03462]
[1777560976112,48.59,76309.06,2.0,0.00017,0.0,0.03473]
[1777560981146,48.59,76305.49,2.0,0.00017,0.0,0.03456]
[1777560986182,48.59,76300.61,2.0,0.00017,0.0,0.03432]
[1777560991217,48.59,76306.3,2.0,0.00017,0.0,0.0345]
[1777560996252,48.59,76298.56,2.0,0.00017,0.0,0.03412]
[1777561001286,48.59,76297.97,2.0,0.00017,0.0,0.03409]
[1777561006326,48.59,76297.6,2.0,0.00017,0.0,0.03408]
[1777561011361,48.59,76289.47,2.0,0.00017,0.0,0.03368]
[1777561016396,48.59,76286.94,2.0,0.00017,0.0,0.03356]
[1777561021431,48.59,76286.69,2.0,0.00017,0.0,0.03355]
[1777561026466,48.59,76295.3,2.0,0.00017,0.0,0.03396]
[1777561031501,48.59,76295.78,2.0,0.00017,0.0,0.03399]
[1777561036541,48.59,76290.97,2.0,0.00017,0.0,0.03376]
[1777561038555,48.59,76268.57,2.0,0.00016,0.0,0.03269]
[1777561043593,48.59,76265.6,2.0,0.00016,0.0,0.03255]
[1777561044598,48.59,76248.37,2.0,0.00016,0.0,0.03176]
[1777561049633,48.59,76251.31,2.0,0.00016,0.0,0.0319]
[1777561054668,48.59,76263.69,2.0,0.00016,0.0,0.03237]
[1777561059703,48.59,76263.55,2.0,0.00016,0.0,0.03237]
[1777561064739,48.59,76256.39,2.0,0.00016,0.0,0.03204]
[1777561069776,48.59,76261.47,2.0,0.00016,0.0,0.03227]
[1777561074809,48.59,76258.18,2.0,0.00016,0.0,0.03212]
[1777561079843,48.59,76253.15,2.0,0.00016,0.0,0.03189]
[1777561084879,48.59,76262.37,2.0,0.00016,0.0,0.03231]
[1777561089914,48.59,76263.05,2.0,0.00016,0.0,0.03234]
[1777561094949,48.59,76265.53,2.0,0.00016,0.0,0.03246]
[1777561099984,48.59,76277.01,2.0,0.00016,0.0,0.033]
[1777561105021,48.59,76290.02,2.0,0.00017,0.0,0.03361]
[1777561110056,48.59,76293.85,2.0,0.00017,0.0,0.0338]
[1777561115092,48.59,76284.8,2.0,0.00017,0.0,0.03327]
[1777561120128,48.59,76292.42,2.0,0.00017,0.0,0.03363]
[1777561125163,48.59,76292.12,2.0,0.00017,0.0,0.03362]
[1777561130198,48.59,76297.67,2.0,0.00017,0.0,0.03389]
[1777561135234,48.59,76294.46,2.0,0.00017,0.0,0.03373]
[1777561140269,48.59,76296.15,2.0,0.00017,0.0,0.03381]
[1777561145304,48.59,76304.7,2.0,0.00017,0.0,0.03423]
[1777561150339,48.59,76312.68,2.0,0.00017,0.0,0.03462]
[1777561155374,48.59,76303.77,2.0,0.00017,0.0,0.03418]
[1777561160409,48.59,76300.3,2.0,0.00017,0.0,0.03401]
[1777561165444,48.59,76298.17,2.0,0.00017,0.0,0.03391]
[1777561170480,48.59,76301.83,2.0,0.00017,0.0,0.03409]
[1777561175515,48.59,76301.04,2.0,0.00017,0.0,0.03395]
[1777561180550,48.59,76289.2,2.0,0.00017,0.0,0.03338]
[1777561185585,48.59,76285.37,2.0,0.00017,0.0,0.0332]
[1777561190620,48.59,76285.78,2.0,0.00017,0.0,0.03322]
[1777561195655,48.59,76276.29,2.0,0.00016,0.0,0.03277]
[1777561200693,48.59,76272.8,2.0,0.00016,0.0,0.03261]
[1777561203714,48.59,76291.41,2.0,0.00017,0.0,0.03349]
[1777561205728,48.59,76318.07,2.0,0.00017,0.0,0.03479]
[1777561210506,48.59,76328.14,2.0,0.00018,0.0,0.03529]
[1777561215798,48.59,76330.67,2.0,0.00018,0.0,0.03542]
[1777561220833,48.59,76331.72,2.0,0.00018,0.0,0.03547]
[1777561225868,48.59,76328.84,2.0,0.00018,0.0,0.03532]
[1777561227541,48.59,76330.17,2.0,0.00018,0.0,0.03539]
[1777561231915,48.59,76316.07,2.0,0.00017,0.0,0.03459]
[1777561236950,48.59,76318.54,2.0,0.00017,0.0,0.03471]
[1777561241985,48.59,76320.44,2.0,0.00017,0.0,0.03481]
[1777561247020,48.59,76325.68,2.0,0.00018,0.0,0.03507]
[1777561252069,48.59,76338.11,2.0,0.00018,0.0,0.03569]
[1777561257090,48.59,76335.05,2.0,0.00018,0.0,0.03554]
[1777561262125,48.59,76332.54,2.0,0.00018,0.0,0.03541]
[1777561267160,48.59,76329.58,2.0,0.00018,0.0,0.03526]
[1777561272195,48.59,76341.81,2.0,0.00018,0.0,0.03588]
[1777561277233,48.59,76354.45,2.0,0.00018,0.0,0.03653]
[1777561282268,48.59,76352.49,2.0,0.00018,0.0,0.03643]
[1777561287304,48.59,76352.98,2.0,0.00018,0.0,0.03645]
[1777561292338,48.59,76355.81,2.0,0.00018,0.0,0.0365]
[1777561297375,48.59,76349.93,2.0,0.00018,0.0,0.03619]
[1777561302409,48.59,76348.53,2.0,0.00018,0.0,0.03612]
[1777561307448,48.59,76350.25,2.0,0.00018,0.0,0.03621]
[1777561312483,48.59,76347.48,2.0,0.00018,0.0,0.03607]
[1777561317518,48.59,76348.22,2.0,0.00018,0.0,0.03611]
[1777561322553,48.59,76343.44,2.0,0.00018,0.0,0.03586]
[1777561327588,48.59,76322.39,2.0,0.00017,0.0,0.0348]
[1777561332623,48.59,76319.43,2.0,0.00017,0.0,0.03466]
[1777561337660,48.59,76315.08,2.0,0.00017,0.0,0.03444]
[1777561342695,48.59,76317.62,2.0,0.00017,0.0,0.03457]
[1777561347730,48.59,76315.72,2.0,0.00017,0.0,0.03448]
[1777561352765,48.59,76316.23,2.0,0.00017,0.0,0.0344]
[1777561356793,48.59,76297.44,2.0,0.00017,0.0,0.03349]
[1777561358807,48.59,76276.82,2.0,0.00016,0.0,0.03252]
[1777561363842,48.59,76260.5,2.0,0.00016,0.0,0.03177]
[1777561365856,48.59,76242.84,2.0,0.00015,0.0,0.03097]
[1777561370892,48.59,76242.65,2.0,0.00015,0.0,0.03096]
[1777561375927,48.59,76241.62,2.0,0.00015,0.0,0.03092]
[1777561380962,48.59,76232.97,2.0,0.00015,0.0,0.03054]
[1777561385997,48.59,76241.62,2.0,0.00015,0.0,0.03092]
[1777561391032,48.59,76243.06,2.0,0.00015,0.0,0.03098]
[1777561396067,48.59,76240.82,2.0,0.00015,0.0,0.03088]
[1777561401103,48.59,76248.09,2.0,0.00016,0.0,0.03121]
[1777561403423,48.59,76246.92,2.0,0.00016,0.0,0.03115]
[1777561404127,48.59,76243.13,2.0,0.00015,0.0,0.03099]
[1777561409162,48.59,76238.62,2.0,0.00015,0.0,0.03079]
[1777561414198,48.59,76231.53,2.0,0.00015,0.0,0.03038]
[1777561415951,48.59,76231.53,2.0,0.00015,0.0,0.03038]
[1777561416053,48.59,76231.14,2.0,0.00015,0.0,0.03037]
[1777561421249,48.59,76244.22,2.0,0.00015,0.0,0.03094]
[1777561426284,48.59,76245.92,2.0,0.00015,0.0,0.03102]
[1777561431320,48.59,76234.14,2.0,0.00015,0.0,0.0305]
[1777561436357,48.59,76231.22,2.0,0.00015,0.0,0.03037]
[1777561440382,48.59,76215.41,2.0,0.00015,0.0,0.02969]
[1777561445418,48.59,76212.72,2.0,0.00015,0.0,0.02957]
[1777561448622,48.59,76208.83,2.0,0.00015,0.0,0.02941]
[1777561453475,48.59,76189.37,2.0,0.00014,0.0,0.02859]
[1777561457503,48.59,76163.89,2.0,0.00014,0.0,0.02755]
[1777561459517,48.59,76148.25,2.0,0.00013,0.0,0.02693]
[1777561463545,48.59,76130.9,2.0,0.00013,0.0,0.02626]
[1777561466566,48.59,76147.73,2.0,0.00013,0.0,0.02691]
[1777561471601,48.59,76154.85,2.0,0.00013,0.0,0.02711]
[1777561476636,48.59,76157.04,2.0,0.00013,0.0,0.0272]
[1777561481671,48.59,76159.15,2.0,0.00013,0.0,0.02728]
[1777561486711,48.59,76173.02,2.0,0.00014,0.0,0.02784]
[1777561491759,48.59,76189.68,2.0,0.00014,0.0,0.02852]
[1777561492773,48.59,76189.68,2.0,0.00014,0.0,0.02852]
[1777561492862,48.59,76189.68,2.0,0.00014,0.0,0.02852]
[1777561493132,48.59,76189.68,2.0,0.00014,0.0,0.02852]
[1777561493257,48.59,76200.68,2.0,0.00014,0.0,0.02898]
[1777561493903,48.59,76200.68,2.0,0.00014,0.0,0.02898]
[1777561493982,48.59,76237.34,2.0,0.00015,0.0,0.03055]
[1777561499911,48.59,76236.8,2.0,0.00015,0.0,0.03053]
[1777561500919,48.59,76219.94,2.0,0.00015,0.0,0.0298]
[1777561505966,48.59,76227.1,2.0,0.00015,0.0,0.0301]
[1777561511001,48.59,76234.28,2.0,0.00015,0.0,0.03042]
[1777561516037,48.59,76232.59,2.0,0.00015,0.0,0.03034]
[1777561521072,48.59,76231.63,2.0,0.00015,0.0,0.0303]
[1777561526110,48.59,76216.94,2.0,0.00015,0.0,0.02967]
[1777561531145,48.59,76212.21,2.0,0.00015,0.0,0.02938]
[1777561535173,48.59,76196.92,2.0,0.00014,0.0,0.02874]
[1777561540208,48.59,76212.33,2.0,0.00015,0.0,0.02938]
[1777561545243,48.59,76212.8,2.0,0.00015,0.0,0.0294]
[1777561550279,48.59,76206.61,2.0,0.00014,0.0,0.02914]
[1777561555314,48.59,76204.19,2.0,0.00014,0.0,0.02904]
[1777561560354,48.59,76201.77,2.0,0.00014,0.0,0.02894]
[1777561565389,48.59,76208.52,2.0,0.00015,0.0,0.02922]
[1777561570425,48.59,76207.08,2.0,0.00014,0.0,0.02916]
[1777561573446,48.59,76225.37,2.0,0.00015,0.0,0.02994]
[1777561578480,48.59,76234.61,2.0,0.00015,0.0,0.03034]
[1777561583949,48.59,76232.31,2.0,0.00015,0.0,0.03024]
[1777561586541,48.59,76248.1,2.0,0.00015,0.0,0.03094]
[1777561591577,48.59,76250.97,2.0,0.00015,0.0,0.03098]
[1777561596612,48.59,76263.21,2.0,0.00016,0.0,0.03153]
[1777561601646,48.59,76268.06,2.0,0.00016,0.0,0.03175]
[1777561606689,48.59,76259.91,2.0,0.00016,0.0,0.03138]
[1777561611724,48.59,76253.72,2.0,0.00015,0.0,0.0311]
[1777561616759,48.59,76252.24,2.0,0.00015,0.0,0.03103]
[1777561621794,48.59,76253.72,2.0,0.00015,0.0,0.0311]
[1777561626833,48.59,76244.67,2.0,0.00015,0.0,0.0307]
[1777561630844,48.59,76239.43,2.0,0.00015,0.0,0.03047]
[1777561630990,48.59,76239.43,2.0,0.00015,0.0,0.03047]
[1777561631054,48.59,76250.3,2.0,0.00015,0.0,0.03095]
[1777561631891,48.59,76250.3,2.0,0.00015,0.0,0.03095]
[1777561631924,48.59,76290.37,2.0,0.00016,0.0,0.03278]
[1777561633885,48.59,76275.2,2.0,0.00016,0.0,0.03208]
[1777561638920,48.59,76283.76,2.0,0.00016,0.0,0.03247]
[1777561643955,48.59,76284.06,2.0,0.00016,0.0,0.03249]
[1777561648989,48.59,76267.13,2.0,0.00016,0.0,0.03171]
[1777561654027,48.59,76280.07,2.0,0.00016,0.0,0.03221]
[1777561659062,48.59,76289.64,2.0,0.00016,0.0,0.03265]
[1777561664097,48.59,76289.27,2.0,0.00016,0.0,0.03263]
[1777561667118,48.59,76307.83,2.0,0.00017,0.0,0.03351]
[1777561672154,48.59,76322.95,2.0,0.00017,0.0,0.03424]
[1777561677189,48.59,76334.18,2.0,0.00017,0.0,0.0348]
[1777561682240,48.59,76350.7,2.0,0.00018,0.0,0.03562]
[1777561687279,48.59,76344.94,2.0,0.00018,0.0,0.03533]
[1777561692314,48.59,76358.06,2.0,0.00018,0.0,0.036]
[1777561696342,48.59,76332.87,2.0,0.00017,0.0,0.03473]
[1777561698356,48.59,76316.48,2.0,0.00017,0.0,0.03393]
[1777561703391,48.59,76316.03,2.0,0.00017,0.0,0.03391]
[1777561708426,48.59,76312.64,2.0,0.00017,0.0,0.03374]
[1777561713461,48.59,76313.46,2.0,0.00017,0.0,0.03369]
[1777561718496,48.59,76307.34,2.0,0.00017,0.0,0.03339]
[1777561723531,48.59,76305.98,2.0,0.00017,0.0,0.03333]
[1777561728566,48.59,76306.51,2.0,0.00017,0.0,0.03335]
[1777561733608,48.59,76305.8,2.0,0.00017,0.0,0.03332]
[1777561738643,48.59,76308.85,2.0,0.00017,0.0,0.03347]
[1777561743678,48.59,76309.2,2.0,0.00017,0.0,0.03348]
[1777561748713,48.59,76323.61,2.0,0.00017,0.0,0.03418]
[1777561753748,48.59,76334.28,2.0,0.00017,0.0,0.0347]
[1777561758783,48.59,76343.68,2.0,0.00018,0.0,0.03517]
[1777561763818,48.59,76346.08,2.0,0.00018,0.0,0.03529]
[1777561768853,48.59,76347.96,2.0,0.00018,0.0,0.03539]
[1777561773888,48.59,76345.57,2.0,0.00018,0.0,0.03517]
[1777561778923,48.59,76343.35,2.0,0.00018,0.0,0.03506]
[1777561783958,48.59,76344.8,2.0,0.00018,0.0,0.03513]
[1777561788995,48.59,76347.8,2.0,0.00018,0.0,0.03528]
[1777561794031,48.59,76357.59,2.0,0.00018,0.0,0.03577]
[1777561799066,48.59,76359.6,2.0,0.00018,0.0,0.03588]
[1777561802087,48.59,76381.47,2.0,0.00019,0.0,0.03701]
[1777561807125,48.59,76375.04,2.0,0.00018,0.0,0.03667]
[1777561811154,48.59,76351.22,2.0,0.00018,0.0,0.03545]
[1777561816188,48.59,76351.25,2.0,0.00018,0.0,0.03545]
[1777561820217,48.59,76369.47,2.0,0.00018,0.0,0.03638]
[1777561825252,48.59,76366.7,2.0,0.00018,0.0,0.03624]
[1777561830287,48.59,76367.1,2.0,0.00018,0.0,0.03626]
[1777561835322,48.59,76364.23,2.0,0.00018,0.0,0.03601]
[1777561840425,48.59,76364.75,2.0,0.00018,0.0,0.03604]
[1777561846401,48.59,76361.49,2.0,0.00018,0.0,0.03587]
[1777561851436,48.59,76354.08,2.0,0.00018,0.0,0.03549]
[1777561856471,48.59,76348.52,2.0,0.00018,0.0,0.03521]
[1777561861508,48.59,76347.96,2.0,0.00018,0.0,0.03519]
[1777561866543,48.59,76352.23,2.0,0.00018,0.0,0.0354]
[1777561871587,48.59,76339.49,2.0,0.00017,0.0,0.03476]
[1777561876623,48.59,76336.78,2.0,0.00017,0.0,0.03463]
[1777561881657,48.59,76337.43,2.0,0.00017,0.0,0.03466]
[1777561886692,48.59,76346.23,2.0,0.00018,0.0,0.0351]
[1777561891727,48.59,76346.72,2.0,0.00018,0.0,0.03502]
[1777561896762,48.59,76349.46,2.0,0.00018,0.0,0.03516]
[1777561902804,48.59,76352.81,2.0,0.00018,0.0,0.03533]
[1777561907839,48.59,76353.85,2.0,0.00018,0.0,0.03538]
[1777561912874,48.59,76356.26,2.0,0.00018,0.0,0.0355]
[1777561916906,48.59,76334.09,2.0,0.00017,0.0,0.0344]
[1777561921941,48.59,76329.46,2.0,0.00017,0.0,0.03417]
[1777561926977,48.59,76333.06,2.0,0.00017,0.0,0.03435]
[1777561932012,48.59,76328.96,2.0,0.00017,0.0,0.03415]
[1777561937047,48.59,76327.81,2.0,0.00017,0.0,0.03409]
[1777561942082,48.59,76323.96,2.0,0.00017,0.0,0.03391]
[1777561947116,48.59,76318.62,2.0,0.00017,0.0,0.03365]
[1777561952152,48.59,76318.07,2.0,0.00017,0.0,0.03353]
[1777561957188,48.59,76313.75,2.0,0.00017,0.0,0.03332]
[1777561962223,48.59,76316.22,2.0,0.00017,0.0,0.03344]
[1777561967257,48.59,76317.64,2.0,0.00017,0.0,0.03351]
[1777561972293,48.59,76323.37,2.0,0.00017,0.0,0.03378]
[1777561977328,48.59,76323.13,2.0,0.00017,0.0,0.03377]
[1777561981356,48.59,76307.19,2.0,0.00017,0.0,0.03301]
[1777561986391,48.59,76295.06,2.0,0.00016,0.0,0.03244]
[1777561991426,48.59,76304.05,2.0,0.00016,0.0,0.03286]
[1777561996461,48.59,76301.5,2.0,0.00016,0.0,0.03274]
[1777562001496,48.59,76301.42,2.0,0.00016,0.0,0.03274]
[1777562006531,48.59,76300.41,2.0,0.00016,0.0,0.03269]
[1777562011566,48.59,76304.35,2.0,0.00016,0.0,0.03278]
[1777562016601,48.59,76321.65,2.0,0.00017,0.0,0.0336]
[1777562021635,48.59,76324.83,2.0,0.00017,0.0,0.03375]
[1777562026671,48.59,76333.65,2.0,0.00017,0.0,0.03418]
[1777562031706,48.59,76339.73,2.0,0.00017,0.0,0.03448]
[1777562036743,48.59,76347.62,2.0,0.00018,0.0,0.03487]
[1777562041777,48.59,76351.69,2.0,0.00018,0.0,0.03507]
[1777562046813,48.59,76362.05,2.0,0.00018,0.0,0.0356]
[1777562051847,48.59,76365.25,2.0,0.00018,0.0,0.03576]
[1777562056885,48.59,76365.27,2.0,0.00018,0.0,0.03576]
[1777562060914,48.59,76390.59,2.0,0.00019,0.0,0.03707]
[1777562065949,48.59,76401.54,2.0,0.00019,0.0,0.03765]
[1777562070984,48.59,76410.32,2.0,0.00019,0.0,0.03812]
[1777562076019,48.59,76408.56,2.0,0.00019,0.0,0.03792]
[1777562081054,48.59,76394.38,2.0,0.00019,0.0,0.03716]
[1777562086089,48.59,76396.08,2.0,0.00019,0.0,0.03725]
[1777562091124,48.59,76394.7,2.0,0.00019,0.0,0.03718]
[1777562096900,48.59,76399.27,2.0,0.00019,0.0,0.03742]
[1777562102205,48.59,76411.35,2.0,0.00019,0.0,0.03807]
[1777562107240,48.59,76398.08,2.0,0.00019,0.0,0.03736]
[1777562112275,48.59,76389.41,2.0,0.00019,0.0,0.0369]
[1777562117311,48.59,76391.02,2.0,0.00019,0.0,0.03699]
[1777562122346,48.59,76393.97,2.0,0.00019,0.0,0.03714]
[1777562127381,48.59,76403.6,2.0,0.00019,0.0,0.03765]
[1777562132416,48.59,76402.25,2.0,0.00019,0.0,0.03747]
[1777562137451,48.59,76402.72,2.0,0.00019,0.0,0.0375]
[1777562142486,48.59,76402.52,2.0,0.00019,0.0,0.03749]
[1777562147521,48.59,76389.48,2.0,0.00019,0.0,0.0368]
[1777562152557,48.59,76378.15,2.0,0.00018,0.0,0.03621]
[1777562157592,48.59,76376.21,2.0,0.00018,0.0,0.03611]
[1777562162627,48.59,76360.28,2.0,0.00018,0.0,0.0353]
[1777562167662,48.59,76357.08,2.0,0.00018,0.0,0.03514]
[1777562172699,48.59,76342.47,2.0,0.00017,0.0,0.03442]
[1777562177734,48.59,76344.1,2.0,0.00017,0.0,0.0345]
[1777562182769,48.59,76345.63,2.0,0.00017,0.0,0.03458]
[1777562187806,48.59,76349.23,2.0,0.00017,0.0,0.03475]
[1777562192841,48.59,76355.45,2.0,0.00018,0.0,0.03496]
[1777562197876,48.59,76362.57,2.0,0.00018,0.0,0.03532]
[1777562202911,48.59,76366.78,2.0,0.00018,0.0,0.03553]
[1777562207945,48.59,76373.04,2.0,0.00018,0.0,0.03585]
[1777562212981,48.59,76367.98,2.0,0.00018,0.0,0.03559]
[1777562218021,48.59,76355.67,2.0,0.00018,0.0,0.03497]
[1777562223058,48.59,76346.89,2.0,0.00017,0.0,0.03454]
[1777562228093,48.59,76345.37,2.0,0.00017,0.0,0.03446]
[1777562233128,48.59,76349.66,2.0,0.00017,0.0,0.03468]
[1777562237668,48.59,76348.99,2.0,0.00017,0.0,0.03464]
[1777562237710,48.59,76348.99,2.0,0.00017,0.0,0.03464]
[1777562243198,48.59,76359.26,2.0,0.00018,0.0,0.03515]
[1777562247226,48.59,76375.47,2.0,0.00018,0.0,0.03597]
[1777562252261,48.59,76375.1,2.0,0.00018,0.0,0.03585]
[1777562257295,48.59,76382.18,2.0,0.00018,0.0,0.03622]
[1777562262331,48.59,76372.7,2.0,0.00018,0.0,0.03573]
[1777562267365,48.59,76368.2,2.0,0.00018,0.0,0.0355]
[1777562272401,48.59,76369.76,2.0,0.00018,0.0,0.03558]
[1777562277436,48.59,76362.33,2.0,0.00018,0.0,0.03521]
[1777562282471,48.59,76364.6,2.0,0.00018,0.0,0.03532]
[1777562287506,48.59,76363.94,2.0,0.00018,0.0,0.03529]
[1777562292542,48.59,76355.79,2.0,0.00018,0.0,0.03488]
[1777562297577,48.59,76356.16,2.0,0.00018,0.0,0.0349]
[1777562302611,48.59,76363.75,2.0,0.00018,0.0,0.03528]
[1777562307649,48.59,76360.88,2.0,0.00018,0.0,0.03513]
[1777562312682,48.59,76348.72,2.0,0.00017,0.0,0.03443]
[1777562317718,48.59,76350.31,2.0,0.00017,0.0,0.03451]
[1777562322754,48.59,76355.76,2.0,0.00017,0.0,0.03478]
[1777562327790,48.59,76363.73,2.0,0.00018,0.0,0.03518]
[1777562332826,48.59,76362.68,2.0,0.00018,0.0,0.03513]
[1777562335847,48.59,76363.71,2.0,0.00018,0.0,0.03518]
[1777562337862,48.59,76362.18,2.0,0.00018,0.0,0.0351]
[1777562342896,48.59,76358.36,2.0,0.00018,0.0,0.03491]
[1777562347931,48.59,76358.07,2.0,0.00018,0.0,0.0349]
[1777562352965,48.59,76358.99,2.0,0.00018,0.0,0.03494]
[1777562358000,48.59,76361.8,2.0,0.00018,0.0,0.03508]
[1777562363037,48.59,76362.63,2.0,0.00018,0.0,0.03512]
[1777562368072,48.59,76363.37,2.0,0.00018,0.0,0.03516]
[1777562373107,48.59,76365.93,2.0,0.00018,0.0,0.03519]
[1777562378142,48.59,76373.14,2.0,0.00018,0.0,0.03555]
[1777562383177,48.59,76375.95,2.0,0.00018,0.0,0.03569]
[1777562388212,48.59,76389.36,2.0,0.00018,0.0,0.03638]
[1777562391233,48.59,76407.02,2.0,0.00019,0.0,0.03731]
[1777562396268,48.59,76412.31,2.0,0.00019,0.0,0.03759]
[1777562401303,48.59,76420.07,2.0,0.00019,0.0,0.038]
[1777562406338,48.59,76415.55,2.0,0.00019,0.0,0.03776]
[1777562411373,48.59,76415.81,2.0,0.00019,0.0,0.03777]
[1777562416408,48.59,76411.47,2.0,0.00019,0.0,0.03754]
[1777562421443,48.59,76408.3,2.0,0.00019,0.0,0.03737]
[1777562426478,48.59,76416.39,2.0,0.00019,0.0,0.03781]
[1777562431513,48.59,76413.57,2.0,0.00019,0.0,0.03755]
[1777562436551,48.59,76411.33,2.0,0.00019,0.0,0.03743]
[1777562441583,48.59,76414.39,2.0,0.00019,0.0,0.03759]
[1777562447625,48.59,76415.72,2.0,0.00019,0.0,0.03766]
[1777562452661,48.59,76416.31,2.0,0.00019,0.0,0.03769]
[1777562457696,48.59,76413.33,2.0,0.00019,0.0,0.03754]
[1777562462731,48.59,76402.98,2.0,0.00019,0.0,0.03699]
[1777562467766,48.59,76413.08,2.0,0.00019,0.0,0.03752]
[1777562472801,48.59,76411.86,2.0,0.00019,0.0,0.03746]
[1777562477836,48.59,76411.51,2.0,0.00019,0.0,0.03744]
[1777562483107,48.59,76412.1,2.0,0.00019,0.0,0.03747]
[1777562488913,48.59,76398.23,2.0,0.00019,0.0,0.03674]
[1777562492942,48.59,76384.92,2.0,0.00018,0.0,0.03595]
[1777562497976,48.59,76381.59,2.0,0.00018,0.0,0.03578]
[1777562503011,48.59,76386.03,2.0,0.00018,0.0,0.03601]
[1777562508046,48.59,76390.4,2.0,0.00018,0.0,0.03623]
[1777562513081,48.59,76387.67,2.0,0.00018,0.0,0.03609]
[1777562518116,48.59,76377.72,2.0,0.00018,0.0,0.03558]
[1777562523150,48.59,76377.5,2.0,0.00018,0.0,0.03557]
[1777562528187,48.59,76374.96,2.0,0.00018,0.0,0.03544]
[1777562533222,48.59,76377.35,2.0,0.00018,0.0,0.03556]
[1777562538256,48.59,76382.98,2.0,0.00018,0.0,0.03585]
[1777562539265,48.59,76367.45,2.0,0.00018,0.0,0.03506]
[1777562544304,48.59,76366.8,2.0,0.00018,0.0,0.03503]
[1777562549339,48.59,76356.28,2.0,0.00017,0.0,0.03451]
[1777562554374,48.59,76362.73,2.0,0.00017,0.0,0.03473]
[1777562559408,48.59,76364.82,2.0,0.00018,0.0,0.03483]
[1777562564444,48.59,76374.61,2.0,0.00018,0.0,0.03532]
[1777562569479,48.59,76374.28,2.0,0.00018,0.0,0.03531]
[1777562574514,48.59,76372.35,2.0,0.00018,0.0,0.03521]
[1777562579549,48.59,76372.04,2.0,0.00018,0.0,0.03519]
[1777562584584,48.59,76368.7,2.0,0.00018,0.0,0.03503]
[1777562589619,48.59,76371.29,2.0,0.00018,0.0,0.03516]
[1777562594654,48.59,76369.74,2.0,0.00018,0.0,0.03508]
[1777562599689,48.59,76371.47,2.0,0.00018,0.0,0.03517]
[1777562604724,48.59,76374.63,2.0,0.00018,0.0,0.03532]
[1777562609759,48.59,76380.42,2.0,0.00018,0.0,0.03562]
[1777562614794,48.59,76381.1,2.0,0.00018,0.0,0.03555]
[1777562619831,48.59,76392.52,2.0,0.00018,0.0,0.03613]
[1777562624868,48.59,76388.23,2.0,0.00018,0.0,0.03591]
[1777562629903,48.59,76389.01,2.0,0.00018,0.0,0.03595]
[1777562634939,48.59,76389.54,2.0,0.00018,0.0,0.03598]
[1777562639974,48.59,76389.48,2.0,0.00018,0.0,0.03598]
[1777562645009,48.59,76388.52,2.0,0.00018,0.0,0.03593]
[1777562650044,48.59,76387.69,2.0,0.00018,0.0,0.03589]
[1777562655079,48.59,76390.33,2.0,0.00018,0.0,0.03602]
[1777562660114,48.59,76399.44,2.0,0.00018,0.0,0.03649]
[1777562665149,48.59,76398.06,2.0,0.00018,0.0,0.03642]
[1777562670184,48.59,76394.6,2.0,0.00018,0.0,0.03624]
[1777562675218,48.59,76399.36,2.0,0.00018,0.0,0.03638]
[1777562680254,48.59,76398.89,2.0,0.00018,0.0,0.03636]
[1777562685289,48.59,76401.8,2.0,0.00018,0.0,0.03651]
[1777562690326,48.59,76402.86,2.0,0.00018,0.0,0.03657]
[1777562695375,48.59,76410.15,2.0,0.00019,0.0,0.03695]
[1777562700402,48.59,76413.59,2.0,0.00019,0.0,0.03713]
[1777562702417,48.59,76428.82,2.0,0.00019,0.0,0.03794]
[1777562707453,48.59,76417.41,2.0,0.00019,0.0,0.03733]
[1777562712488,48.59,76403.69,2.0,0.00018,0.0,0.03661]
[1777562715508,48.59,76388.09,2.0,0.00018,0.0,0.0358]
[1777562720548,48.59,76399.55,2.0,0.00018,0.0,0.03639]
[1777562725584,48.59,76421.26,2.0,0.00019,0.0,0.03753]
[1777562729615,48.59,76439.1,2.0,0.00019,0.0,0.0385]
[1777562734650,48.59,76433.4,2.0,0.00019,0.0,0.03808]
[1777562739685,48.59,76432.75,2.0,0.00019,0.0,0.03804]
[1777562744721,48.59,76434.36,2.0,0.00019,0.0,0.03813]
[1777562749756,48.59,76441.13,2.0,0.00019,0.0,0.0385]
[1777562754791,48.59,76438.61,2.0,0.00019,0.0,0.03836]
[1777562759826,48.59,76440.96,2.0,0.00019,0.0,0.03849]
[1777562764861,48.59,76441.22,2.0,0.0002,0.0,0.0385]
[1777562769896,48.59,76439.3,2.0,0.00019,0.0,0.0384]
[1777562774931,48.59,76424.76,2.0,0.00019,0.0,0.03761]
[1777562779966,48.59,76416.33,2.0,0.00019,0.0,0.03717]
[1777562785001,48.59,76413.27,2.0,0.00019,0.0,0.03701]
[1777562790036,48.59,76412.96,2.0,0.00019,0.0,0.03699]
[1777562795071,48.59,76419.67,2.0,0.00019,0.0,0.03724]
[1777562800106,48.59,76431.41,2.0,0.00019,0.0,0.03786]
[1777562805141,48.59,76431.92,2.0,0.00019,0.0,0.03789]
[1777562810176,48.59,76429.84,2.0,0.00019,0.0,0.03778]
[1777562815214,48.59,76422.74,2.0,0.00019,0.0,0.0374]
[1777562820249,48.59,76422.28,2.0,0.00019,0.0,0.03738]
[1777562825284,48.59,76419.06,2.0,0.00019,0.0,0.03721]
[1777562830324,48.59,76425.68,2.0,0.00019,0.0,0.03756]
[1777562834352,48.59,76410.78,2.0,0.00019,0.0,0.03677]
[1777562839387,48.59,76406.28,2.0,0.00018,0.0,0.03654]
[1777562844423,48.59,76405.26,2.0,0.00018,0.0,0.03648]
[1777562849459,48.59,76410.61,2.0,0.00019,0.0,0.03676]
[1777562854494,48.59,76419.51,2.0,0.00019,0.0,0.03712]
[1777562859529,48.59,76425.54,2.0,0.00019,0.0,0.03744]
[1777562864563,48.59,76432.15,2.0,0.00019,0.0,0.0378]
[1777562869564,48.59,76428.1,2.0,0.00019,0.0,0.03758]
[1777562874634,48.59,76420.57,2.0,0.00019,0.0,0.03718]
[1777562879669,48.59,76419.12,2.0,0.00019,0.0,0.0371]
[1777562884704,48.59,76418.17,2.0,0.00019,0.0,0.03705]
[1777562889739,48.59,76418.78,2.0,0.00019,0.0,0.03709]
[1777562894774,48.59,76422.05,2.0,0.00019,0.0,0.03726]
[1777562899809,48.59,76419.35,2.0,0.00019,0.0,0.03712]
[1777562904845,48.59,76418.73,2.0,0.00019,0.0,0.03708]
[1777562909880,48.59,76415.67,2.0,0.00019,0.0,0.03692]
[1777562914917,48.59,76419.51,2.0,0.00019,0.0,0.03702]
[1777562919952,48.59,76417.3,2.0,0.00019,0.0,0.0369]
[1777562924987,48.59,76411.38,2.0,0.00018,0.0,0.03659]
[1777562931030,48.59,76414.0,2.0,0.00019,0.0,0.03673]
[1777562936064,48.59,76412.63,2.0,0.00019,0.0,0.03666]
[1777562941099,48.59,76405.65,2.0,0.00018,0.0,0.0363]
[1777562946135,48.59,76404.02,2.0,0.00018,0.0,0.03621]
[1777562951170,48.59,76410.65,2.0,0.00018,0.0,0.03656]
[1777562954191,48.59,76425.47,2.0,0.00019,0.0,0.03733]
[1777562959226,48.59,76440.46,2.0,0.00019,0.0,0.03814]
[1777562964261,48.59,76443.02,2.0,0.00019,0.0,0.03828]
[1777562969297,48.59,76444.16,2.0,0.00019,0.0,0.03834]
[1777562974332,48.59,76444.02,2.0,0.00019,0.0,0.03822]
[1777562979366,48.59,76450.91,2.0,0.0002,0.0,0.0386]
[1777562984710,48.59,76455.39,2.0,0.0002,0.0,0.03884]
[1777562990444,48.59,76462.56,2.0,0.0002,0.0,0.03924]
[1777562995479,48.59,76472.05,2.0,0.0002,0.0,0.03977]
[1777563000513,48.59,76478.36,2.0,0.0002,0.0,0.04013]
[1777563002534,48.59,76501.25,2.0,0.00021,0.0,0.04144]
[1777563007569,48.59,76505.49,2.0,0.00021,0.0,0.04169]
[1777563012604,48.59,76503.91,2.0,0.00021,0.0,0.0416]
[1777563017640,48.59,76500.71,2.0,0.00021,0.0,0.04141]
[1777563022675,48.59,76494.46,2.0,0.00021,0.0,0.04105]
[1777563027710,48.59,76491.48,2.0,0.00021,0.0,0.04088]
[1777563032745,48.59,76493.62,2.0,0.00021,0.0,0.04088]
[1777563037780,48.59,76508.03,2.0,0.00021,0.0,0.04172]
[1777563042815,48.59,76507.29,2.0,0.00021,0.0,0.04168]
[1777563047850,48.59,76503.38,2.0,0.00021,0.0,0.04145]
[1777563052886,48.59,76497.94,2.0,0.00021,0.0,0.04113]
[1777563057921,48.59,76501.82,2.0,0.00021,0.0,0.04136]
[1777563062956,48.59,76497.3,2.0,0.00021,0.0,0.0411]
[1777563067991,48.59,76501.3,2.0,0.00021,0.0,0.04133]
[1777563073026,48.59,76498.17,2.0,0.00021,0.0,0.04115]
[1777563078061,48.59,76510.84,2.0,0.00021,0.0,0.04189]
[1777563083096,48.59,76510.44,2.0,0.00021,0.0,0.04187]
[1777563085117,48.59,76529.43,2.0,0.00022,0.0,0.043]
[1777563090157,48.59,76531.74,2.0,0.00022,0.0,0.04314]
[1777563095192,48.59,76541.31,2.0,0.00022,0.0,0.0436]
[1777563100227,48.59,76550.32,2.0,0.00023,0.0,0.04415]
[1777563105315,48.59,76548.89,2.0,0.00023,0.0,0.04406]
[1777563107276,48.59,76531.55,2.0,0.00022,0.0,0.04301]
[1777563112311,48.59,76525.24,2.0,0.00022,0.0,0.04263]
[1777563117349,48.59,76545.16,2.0,0.00022,0.0,0.04384]
[1777563122384,48.59,76566.62,2.0,0.00023,0.0,0.04517]
[1777563127419,48.59,76582.0,2.0,0.00024,0.0,0.04615]
[1777563131451,48.59,76611.74,2.0,0.00025,0.0,0.0481]
[1777563136485,48.59,76620.12,2.0,0.00025,0.0,0.04867]
[1777563138514,48.59,76597.43,2.0,0.00024,0.0,0.04716]
[1777563139522,48.59,76577.92,2.0,0.00024,0.0,0.04589]
[1777563141536,48.59,76563.04,2.0,0.00023,0.0,0.04495]
[1777563146583,48.59,76550.78,2.0,0.00023,0.0,0.04418]
[1777563151606,48.59,76539.28,2.0,0.00022,0.0,0.04335]
[1777563156641,48.59,76525.44,2.0,0.00022,0.0,0.04252]
[1777563159662,48.59,76505.11,2.0,0.00021,0.0,0.04132]
[1777563162683,48.59,76488.02,2.0,0.00021,0.0,0.04034]
[1777563167718,48.59,76477.81,2.0,0.0002,0.0,0.03976]
[1777563172753,48.59,76477.99,2.0,0.0002,0.0,0.03977]
[1777563177788,48.59,76478.18,2.0,0.0002,0.0,0.03978]
[1777563182828,48.59,76471.58,2.0,0.0002,0.0,0.03941]
[1777563187863,48.59,76485.3,2.0,0.0002,0.0,0.04018]
[1777563192898,48.59,76504.05,2.0,0.00021,0.0,0.04126]
[1777563196926,48.59,76519.57,2.0,0.00022,0.0,0.04217]
[1777563198941,48.59,76493.95,2.0,0.00021,0.0,0.04068]
[1777563203976,48.59,76493.05,2.0,0.00021,0.0,0.04062]
[1777563209011,48.59,76478.68,2.0,0.0002,0.0,0.03981]
[1777563214046,48.59,76472.18,2.0,0.0002,0.0,0.03933]
[1777563219082,48.59,76462.54,2.0,0.0002,0.0,0.0388]
[1777563224117,48.59,76443.54,2.0,0.00019,0.0,0.03777]
[1777563229152,48.59,76452.16,2.0,0.00019,0.0,0.03823]
[1777563234188,48.59,76454.91,2.0,0.00019,0.0,0.03838]
[1777563239224,48.59,76457.29,2.0,0.0002,0.0,0.03851]
[1777563244260,48.59,76462.36,2.0,0.0002,0.0,0.03879]
[1777563249295,48.59,76463.14,2.0,0.0002,0.0,0.03883]
[1777563254330,48.59,76466.48,2.0,0.0002,0.0,0.03902]
[1777563259365,48.59,76467.06,2.0,0.0002,0.0,0.03905]
[1777563264400,48.59,76470.81,2.0,0.0002,0.0,0.03926]
[1777563269435,48.59,76445.82,2.0,0.00019,0.0,0.03789]
[1777563274470,48.59,76433.69,2.0,0.00019,0.0,0.03714]
[1777563279519,48.59,76420.91,2.0,0.00018,0.0,0.03647]
[1777563284554,48.59,76415.58,2.0,0.00018,0.0,0.03619]
[1777563287575,48.59,76400.74,2.0,0.00018,0.0,0.03543]
[1777563292612,48.59,76414.53,2.0,0.00018,0.0,0.03614]
[1777563297647,48.59,76417.11,2.0,0.00018,0.0,0.03627]
[1777563302686,48.59,76408.38,2.0,0.00018,0.0,0.03582]
[1777563307721,48.59,76401.76,2.0,0.00018,0.0,0.03548]
[1777563312756,48.59,76403.54,2.0,0.00018,0.0,0.03557]
[1777563317791,48.59,76396.95,2.0,0.00018,0.0,0.03524]
[1777563322827,48.59,76389.41,2.0,0.00018,0.0,0.03486]
[1777563327862,48.59,76379.62,2.0,0.00017,0.0,0.03438]
[1777563332897,48.59,76380.17,2.0,0.00017,0.0,0.03431]
[1777563337932,48.59,76373.83,2.0,0.00017,0.0,0.034]
[1777563342967,48.59,76372.96,2.0,0.00017,0.0,0.03395]
[1777563348002,48.59,76374.18,2.0,0.00017,0.0,0.03401]
[1777563353039,48.59,76379.32,2.0,0.00017,0.0,0.03426]
[1777563358075,48.59,76374.19,2.0,0.00017,0.0,0.03401]
[1777563363110,48.59,76373.24,2.0,0.00017,0.0,0.03397]
[1777563368145,48.59,76372.7,2.0,0.00017,0.0,0.03394]
[1777563373180,48.59,76376.93,2.0,0.00017,0.0,0.03415]
[1777563378217,48.59,76371.96,2.0,0.00017,0.0,0.03391]
[1777563383253,48.59,76365.52,2.0,0.00017,0.0,0.03359]
[1777563388288,48.59,76352.31,2.0,0.00017,0.0,0.03296]
[1777563393323,48.59,76351.35,2.0,0.00017,0.0,0.03282]
[1777563398358,48.59,76358.81,2.0,0.00017,0.0,0.03318]
[1777563403393,48.59,76365.98,2.0,0.00017,0.0,0.03352]
[1777563407421,48.59,76382.67,2.0,0.00017,0.0,0.03433]
[1777563412458,48.59,76393.23,2.0,0.00018,0.0,0.03485]
[1777563417493,48.59,76395.17,2.0,0.00018,0.0,0.03495]
[1777563422528,48.59,76400.96,2.0,0.00018,0.0,0.03524]
[1777563427562,48.59,76399.89,2.0,0.00018,0.0,0.03519]
[1777563432598,48.59,76398.65,2.0,0.00018,0.0,0.03513]
[1777563437633,48.59,76400.1,2.0,0.00018,0.0,0.0352]
[1777563442668,48.59,76401.77,2.0,0.00018,0.0,0.03528]
[1777563447703,48.59,76402.82,2.0,0.00018,0.0,0.03534]
[1777563452738,48.59,76390.43,2.0,0.00017,0.0,0.03462]
[1777563457773,48.59,76389.0,2.0,0.00017,0.0,0.03454]
[1777563462808,48.59,76390.85,2.0,0.00017,0.0,0.03464]
[1777563467843,48.59,76390.04,2.0,0.00017,0.0,0.0346]
[1777563472878,48.59,76389.67,2.0,0.00017,0.0,0.03458]
[1777563477913,48.59,76389.69,2.0,0.00017,0.0,0.03458]
[1777563478706,48.59,76389.69,2.0,0.00017,0.0,0.03458]
[1777563479473,48.59,76389.69,2.0,0.00017,0.0,0.03458]
[1777563480437,48.59,76390.9,2.0,0.00017,0.0,0.03464]
[1777563480538,48.59,76389.7,2.0,0.00017,0.0,0.03458]
[1777563485744,48.59,76385.66,2.0,0.00017,0.0,0.03438]
[1777563491004,48.59,76383.3,2.0,0.00017,0.0,0.03426]
[1777563496039,48.59,76387.76,2.0,0.00017,0.0,0.03448]
[1777563501074,48.59,76392.98,2.0,0.00018,0.0,0.03474]
[1777563506109,48.59,76396.47,2.0,0.00018,0.0,0.03492]
[1777563508123,48.59,76410.7,2.0,0.00018,0.0,0.03563]
[1777563513158,48.59,76416.16,2.0,0.00018,0.0,0.03581]
[1777563518193,48.59,76426.45,2.0,0.00018,0.0,0.03634]
[1777563523228,48.59,76444.25,2.0,0.00019,0.0,0.03727]
[1777563528263,48.59,76444.98,2.0,0.00019,0.0,0.03731]
[1777563534305,48.59,76444.3,2.0,0.00019,0.0,0.03728]
[1777563539340,48.59,76455.58,2.0,0.00019,0.0,0.03788]
[1777563544375,48.59,76438.72,2.0,0.00019,0.0,0.03698]
[1777563549412,48.59,76442.65,2.0,0.00019,0.0,0.03719]
[1777563554448,48.59,76445.13,2.0,0.00019,0.0,0.03732]
[1777563559483,48.59,76440.81,2.0,0.00019,0.0,0.03709]
[1777563564518,48.59,76439.9,2.0,0.00019,0.0,0.03704]
[1777563569553,48.59,76439.42,2.0,0.00019,0.0,0.03702]
[1777563574588,48.59,76439.52,2.0,0.00019,0.0,0.03692]
[1777563579622,48.59,76441.49,2.0,0.00019,0.0,0.03702]
[1777563584658,48.59,76444.73,2.0,0.00019,0.0,0.03719]
[1777563589698,48.59,76440.57,2.0,0.00019,0.0,0.03697]
[1777563594733,48.59,76438.31,2.0,0.00019,0.0,0.03685]
[1777563599768,48.59,76451.01,2.0,0.00019,0.0,0.03753]
[1777563604803,48.59,76443.92,2.0,0.00019,0.0,0.03715]
[1777563609838,48.59,76432.31,2.0,0.00018,0.0,0.03654]
[1777563614873,48.59,76435.07,2.0,0.00019,0.0,0.03668]
[1777563619908,48.59,76434.47,2.0,0.00019,0.0,0.03665]
[1777563624943,48.59,76431.12,2.0,0.00018,0.0,0.03648]
[1777563629978,48.59,76429.51,2.0,0.00018,0.0,0.0364]
[1777563635013,48.59,76418.55,2.0,0.00018,0.0,0.03573]
[1777563640049,48.59,76411.95,2.0,0.00018,0.0,0.03539]
[1777563645084,48.59,76410.49,2.0,0.00018,0.0,0.03532]
[1777563650119,48.59,76410.94,2.0,0.00018,0.0,0.03534]
[1777563655155,48.59,76407.55,2.0,0.00018,0.0,0.03517]
[1777563660190,48.59,76408.57,2.0,0.00018,0.0,0.03522]
[1777563665225,48.59,76408.88,2.0,0.00018,0.0,0.03524]
[1777563670260,48.59,76412.75,2.0,0.00018,0.0,0.03543]
[1777563675296,48.59,76413.28,2.0,0.00018,0.0,0.03546]
[1777563680331,48.59,76407.38,2.0,0.00018,0.0,0.03516]
[1777563685366,48.59,76409.82,2.0,0.00018,0.0,0.03528]
[1777563690401,48.59,76419.69,2.0,0.00018,0.0,0.03579]
[1777563695436,48.59,76426.67,2.0,0.00018,0.0,0.03604]
[1777563700471,48.59,76424.21,2.0,0.00018,0.0,0.03591]
[1777563705506,48.59,76426.38,2.0,0.00018,0.0,0.03603]
[1777563710541,48.59,76425.84,2.0,0.00018,0.0,0.036]
[1777563715576,48.59,76426.88,2.0,0.00018,0.0,0.03605]
[1777563720611,48.59,76426.57,2.0,0.00018,0.0,0.03604]
[1777563725646,48.59,76426.18,2.0,0.00018,0.0,0.03602]
[1777563730681,48.59,76424.94,2.0,0.00018,0.0,0.03595]
[1777563735716,48.59,76415.9,2.0,0.00018,0.0,0.03549]
[1777563738737,48.59,76400.74,2.0,0.00018,0.0,0.03473]
[1777563743772,48.59,76399.87,2.0,0.00018,0.0,0.03469]
[1777563748807,48.59,76391.98,2.0,0.00017,0.0,0.0343]
[1777563752835,48.59,76377.8,2.0,0.00017,0.0,0.03351]
[1777563757874,48.6,76373.85,2.0,0.00017,0.0,0.03336]
[1777563762909,48.6,76375.72,2.0,0.00017,0.0,0.03345]
[1777563768723,48.6,76377.86,2.0,0.00017,0.0,0.03355]
[1777563773989,48.6,76381.82,2.0,0.00017,0.0,0.03374]
[1777563779026,48.6,76383.54,2.0,0.00017,0.0,0.03383]
[1777563785068,48.6,76383.43,2.0,0.00017,0.0,0.03382]
[1777563790103,48.6,76386.32,2.0,0.00017,0.0,0.03396]
[1777563795138,48.6,76384.86,2.0,0.00017,0.0,0.03389]
[1777563800173,48.6,76388.43,2.0,0.00017,0.0,0.03406]
[1777563805208,48.6,76394.86,2.0,0.00017,0.0,0.03438]
[1777563810243,48.6,76396.59,2.0,0.00017,0.0,0.03446]
[1777563815278,48.6,76390.41,2.0,0.00017,0.0,0.03406]
[1777563820313,48.6,76397.92,2.0,0.00017,0.0,0.03443]
[1777563825348,48.6,76396.57,2.0,0.00017,0.0,0.03436]
[1777563830383,48.6,76390.05,2.0,0.00017,0.0,0.03404]
[1777563835418,48.6,76393.67,2.0,0.00017,0.0,0.03422]
[1777563840453,48.6,76382.75,2.0,0.00017,0.0,0.03369]
[1777563845488,48.6,76375.89,2.0,0.00017,0.0,0.03336]
[1777563850525,48.6,76365.5,2.0,0.00017,0.0,0.03287]
[1777563855558,48.6,76355.23,2.0,0.00016,0.0,0.03239]
[1777563860593,48.6,76359.55,2.0,0.00016,0.0,0.03261]
[1777563865628,48.6,76356.16,2.0,0.00016,0.0,0.03246]
[1777563870662,48.6,76358.62,2.0,0.00016,0.0,0.03258]
[1777563872677,48.6,76377.44,2.0,0.00017,0.0,0.03338]
[1777563875700,48.6,76400.41,2.0,0.00017,0.0,0.0345]
[1777563877899,48.6,76402.81,2.0,0.00017,0.0,0.03462]
[1777563878721,48.6,76417.57,2.0,0.00018,0.0,0.03536]
[1777563883758,48.6,76437.85,2.0,0.00018,0.0,0.0364]
[1777563888792,48.6,76438.48,2.0,0.00018,0.0,0.03643]
[1777563889650,48.6,76438.48,2.0,0.00018,0.0,0.03643]
[1777563894835,48.6,76458.11,2.0,0.00019,0.0,0.03747]
[1777563899870,48.6,76442.18,2.0,0.00019,0.0,0.03663]
[1777563904905,48.6,76434.65,2.0,0.00018,0.0,0.03624]
[1777563909940,48.6,76428.05,2.0,0.00018,0.0,0.0359]
[1777563914975,48.6,76423.23,2.0,0.00018,0.0,0.03565]
[1777563920010,48.6,76420.14,2.0,0.00018,0.0,0.03549]
[1777563925048,48.6,76404.72,2.0,0.00018,0.0,0.03472]
[1777563929076,48.6,76386.5,2.0,0.00017,0.0,0.03382]
[1777563934111,48.6,76380.99,2.0,0.00017,0.0,0.03346]
[1777563939145,48.6,76379.3,2.0,0.00017,0.0,0.03338]
[1777563944181,48.6,76372.64,2.0,0.00017,0.0,0.03306]
[1777563949220,48.6,76372.78,2.0,0.00017,0.0,0.03307]
[1777563954255,48.6,76373.81,2.0,0.00017,0.0,0.03311]
[1777563959290,48.6,76381.63,2.0,0.00017,0.0,0.03349]
[1777563964325,48.6,76381.2,2.0,0.00017,0.0,0.03347]
[1777563969360,48.6,76379.64,2.0,0.00017,0.0,0.03339]
[1777563974395,48.6,76375.52,2.0,0.00017,0.0,0.0332]
[1777563979430,48.6,76364.71,2.0,0.00016,0.0,0.03268]
[1777563984465,48.6,76363.73,2.0,0.00016,0.0,0.03264]
[1777563989500,48.6,76357.81,2.0,0.00016,0.0,0.03238]
[1777563994534,48.6,76353.02,2.0,0.00016,0.0,0.03207]
[1777563999570,48.61,76354.04,2.0,0.00016,0.0,0.03213]
[1777564004605,48.61,76341.47,2.0,0.00016,0.0,0.03156]
[1777564009641,48.61,76334.77,2.0,0.00016,0.0,0.03128]
[1777564014676,48.61,76320.46,2.0,0.00015,0.0,0.03066]
[1777564019711,48.62,76320.34,2.0,0.00015,0.0,0.03069]
[1777564024746,48.62,76313.3,2.0,0.00015,0.0,0.03041]
[1777564029780,48.62,76323.84,2.0,0.00016,0.0,0.03091]
[1777564034817,48.63,76314.65,2.0,0.00015,0.0,0.03054]
[1777564039851,48.63,76307.22,2.0,0.00015,0.0,0.03025]
[1777564044886,48.64,76313.39,2.0,0.00015,0.0,0.03056]
[1777564049922,48.64,76310.11,2.0,0.00015,0.0,0.03045]
[1777564054958,48.65,76317.82,2.0,0.00015,0.0,0.03073]
[1777564056971,48.65,76332.04,2.0,0.00016,0.0,0.03138]
[1777564062006,48.65,76332.73,2.0,0.00016,0.0,0.03144]
[1777564067041,48.65,76331.54,2.0,0.00016,0.0,0.0314]
[1777564072076,48.65,76335.14,2.0,0.00016,0.0,0.03159]
[1777564077111,48.66,76335.66,2.0,0.00016,0.0,0.03163]
[1777564082146,48.66,76326.49,2.0,0.00016,0.0,0.03124]
[1777564087181,48.66,76338.24,2.0,0.00016,0.0,0.03179]
[1777564092216,48.66,76339.56,2.0,0.00016,0.0,0.03187]
[1777564097251,48.67,76344.92,2.0,0.00016,0.0,0.03213]
[1777564102285,48.67,76352.9,2.0,0.00016,0.0,0.03251]
[1777564107321,48.67,76348.05,2.0,0.00016,0.0,0.03229]
[1777564112362,48.67,76343.95,2.0,0.00016,0.0,0.03202]
[1777564117397,48.67,76344.13,2.0,0.00016,0.0,0.03204]
[1777564122432,48.67,76349.04,2.0,0.00016,0.0,0.03228]
[1777564127467,48.67,76363.49,2.0,0.00017,0.0,0.03296]
[1777564132502,48.67,76373.85,2.0,0.00017,0.0,0.03345]
[1777564135523,48.67,76393.23,2.0,0.00017,0.0,0.0344]
[1777564140558,48.67,76394.46,2.0,0.00017,0.0,0.03446]
[1777564145593,48.67,76395.47,2.0,0.00017,0.0,0.03451]
[1777564150628,48.67,76394.71,2.0,0.00017,0.0,0.03447]
[1777564155663,48.67,76381.85,2.0,0.00017,0.0,0.03384]
[1777564160698,48.67,76390.4,2.0,0.00017,0.0,0.03426]
[1777564165733,48.67,76390.59,2.0,0.00017,0.0,0.03427]
[1777564170768,48.67,76402.28,2.0,0.00018,0.0,0.03485]
[1777564176810,48.67,76404.48,2.0,0.00018,0.0,0.03486]
[1777564181845,48.67,76403.79,2.0,0.00018,0.0,0.03482]
[1777564187887,48.67,76407.17,2.0,0.00018,0.0,0.03499]
[1777564192922,48.67,76414.25,2.0,0.00018,0.0,0.03535]
[1777564197958,48.67,76414.84,2.0,0.00018,0.0,0.03538]
[1777564202993,48.67,76404.69,2.0,0.00018,0.0,0.03487]
[1777564208028,48.67,76395.44,2.0,0.00017,0.0,0.03441]
[1777564213063,48.67,76405.73,2.0,0.00018,0.0,0.03492]
[1777564218099,48.67,76407.71,2.0,0.00018,0.0,0.03502]
[1777564223134,48.67,76407.33,2.0,0.00018,0.0,0.035]
[1777564228169,48.67,76402.94,2.0,0.00018,0.0,0.03478]
[1777564233204,48.67,76399.81,2.0,0.00017,0.0,0.03452]
[1777564238239,48.67,76398.33,2.0,0.00017,0.0,0.03445]
[1777564243274,48.67,76402.09,2.0,0.00018,0.0,0.03464]
[1777564248309,48.67,76404.83,2.0,0.00018,0.0,0.03477]
[1777564253344,48.67,76406.91,2.0,0.00018,0.0,0.03488]
[1777564255872,48.67,76406.6,2.0,0.00018,0.0,0.03486]
[1777564261400,48.67,76411.49,2.0,0.00018,0.0,0.03511]
[1777564266435,48.67,76408.74,2.0,0.00018,0.0,0.03497]
[1777564271470,48.67,76409.77,2.0,0.00018,0.0,0.03502]
[1777564274494,48.67,76425.45,2.0,0.00018,0.0,0.03582]
[1777564279529,48.67,76426.43,2.0,0.00018,0.0,0.03587]
[1777564282635,48.67,76426.55,2.0,0.00018,0.0,0.03587]
[1777564285574,48.67,76440.67,2.0,0.00019,0.0,0.0366]
[1777564287588,48.67,76456.98,2.0,0.00019,0.0,0.03746]
[1777564292622,48.67,76451.77,2.0,0.00019,0.0,0.03708]
[1777564297658,48.67,76446.25,2.0,0.00019,0.0,0.03679]
[1777564302694,48.67,76444.73,2.0,0.00019,0.0,0.03671]
[1777564307729,48.67,76437.98,2.0,0.00018,0.0,0.03636]
[1777564312764,48.67,76441.84,2.0,0.00019,0.0,0.03656]
[1777564317799,48.67,76438.38,2.0,0.00018,0.0,0.03638]
[1777564322834,48.67,76442.17,2.0,0.00019,0.0,0.03658]
[1777564327869,48.67,76443.86,2.0,0.00019,0.0,0.03666]
[1777564332904,48.67,76442.5,2.0,0.00019,0.0,0.03659]
[1777564337940,48.67,76442.88,2.0,0.00019,0.0,0.03661]
[1777564342975,48.67,76443.41,2.0,0.00019,0.0,0.03664]
[1777564343982,48.67,76428.88,2.0,0.00018,0.0,0.03589]
[1777564349017,48.67,76428.53,2.0,0.00018,0.0,0.03587]
[1777564354052,48.67,76431.12,2.0,0.00018,0.0,0.0359]
[1777564359087,48.67,76427.67,2.0,0.00018,0.0,0.03572]
[1777564364122,48.67,76426.87,2.0,0.00018,0.0,0.03568]
[1777564369157,48.67,76429.86,2.0,0.00018,0.0,0.03584]
[1777564374192,48.67,76442.23,2.0,0.00019,0.0,0.03647]
[1777564379227,48.67,76444.8,2.0,0.00019,0.0,0.03661]
[1777564384262,48.67,76443.36,2.0,0.00019,0.0,0.03653]
[1777564389296,48.67,76445.25,2.0,0.00019,0.0,0.03663]
[1777564394331,48.67,76446.12,2.0,0.00019,0.0,0.03668]
[1777564399367,48.67,76445.88,2.0,0.00019,0.0,0.03666]
[1777564404402,48.67,76439.52,2.0,0.00018,0.0,0.03633]
[1777564409437,48.67,76431.01,2.0,0.00018,0.0,0.03589]
[1777564414472,48.67,76431.16,2.0,0.00018,0.0,0.0358]
[1777564419507,48.67,76420.54,2.0,0.00018,0.0,0.03526]
[1777564424545,48.67,76426.22,2.0,0.00018,0.0,0.03555]
[1777564429580,48.67,76428.74,2.0,0.00018,0.0,0.03568]
[1777564434615,48.67,76430.92,2.0,0.00018,0.0,0.03579]
[1777564439649,48.67,76435.17,2.0,0.00018,0.0,0.036]
[1777564444685,48.67,76433.6,2.0,0.00018,0.0,0.03592]
[1777564449732,48.67,76434.76,2.0,0.00018,0.0,0.03598]
[1777564454767,48.67,76447.53,2.0,0.00019,0.0,0.03665]
[1777564459802,48.67,76455.48,2.0,0.00019,0.0,0.03706]
[1777564464837,48.67,76462.79,2.0,0.00019,0.0,0.03745]
[1777564469872,48.67,76470.08,2.0,0.00019,0.0,0.03784]
[1777564474907,48.67,76468.0,2.0,0.00019,0.0,0.03762]
[1777564479942,48.67,76469.13,2.0,0.00019,0.0,0.03768]
[1777564484977,48.67,76467.92,2.0,0.00019,0.0,0.03762]
[1777564490012,48.67,76468.43,2.0,0.00019,0.0,0.03765]
[1777564495047,48.67,76468.89,2.0,0.00019,0.0,0.03767]
[1777564500083,48.67,76468.15,2.0,0.00019,0.0,0.03763]
[1777564505119,48.67,76475.63,2.0,0.00019,0.0,0.03803]
[1777564510154,48.67,76477.18,2.0,0.00019,0.0,0.03812]
[1777564515189,48.67,76478.57,2.0,0.00019,0.0,0.03819]
[1777564520224,48.67,76482.73,2.0,0.0002,0.0,0.03842]
[1777564525259,48.67,76492.74,2.0,0.0002,0.0,0.03897]
[1777564530294,48.67,76499.91,2.0,0.0002,0.0,0.03937]
[1777564535329,48.67,76500.35,2.0,0.0002,0.0,0.03928]
[1777564540390,48.67,76497.3,2.0,0.0002,0.0,0.03911]
[1777564546406,48.67,76502.96,2.0,0.0002,0.0,0.03943]
[1777564550438,48.67,76488.59,2.0,0.0002,0.0,0.03863]
[1777564555473,48.67,76483.52,2.0,0.0002,0.0,0.03835]
[1777564560508,48.67,76480.02,2.0,0.00019,0.0,0.03816]
[1777564565543,48.67,76486.62,2.0,0.0002,0.0,0.03852]
[1777564570578,48.67,76495.74,2.0,0.0002,0.0,0.03902]
[1777564575613,48.67,76495.71,2.0,0.0002,0.0,0.03902]
[1777564580648,48.67,76493.86,2.0,0.0002,0.0,0.03892]
[1777564585682,48.67,76492.62,2.0,0.0002,0.0,0.03885]
[1777564590718,48.67,76493.92,2.0,0.0002,0.0,0.03892]
[1777564591725,48.67,76481.94,2.0,0.00019,0.0,0.03816]
[1777564596761,48.67,76478.78,2.0,0.00019,0.0,0.03799]
[1777564601794,48.67,76469.7,2.0,0.00019,0.0,0.0375]
[1777564606830,48.67,76475.54,2.0,0.00019,0.0,0.03781]
[1777564611865,48.67,76489.63,2.0,0.0002,0.0,0.03858]
[1777564615893,48.67,76503.91,2.0,0.0002,0.0,0.03937]
[1777564620928,48.67,76497.35,2.0,0.0002,0.0,0.039]
[1777564625963,48.67,76503.21,2.0,0.0002,0.0,0.03933]
[1777564630998,48.67,76492.87,2.0,0.0002,0.0,0.03876]
[1777564636038,48.67,76490.95,2.0,0.0002,0.0,0.03865]
[1777564641072,48.67,76486.22,2.0,0.0002,0.0,0.03839]
[1777564646108,48.67,76483.5,2.0,0.00019,0.0,0.03824]
[1777564651148,48.67,76478.3,2.0,0.00019,0.0,0.03785]
[1777564656182,48.67,76478.47,2.0,0.00019,0.0,0.03786]
[1777564661218,48.67,76472.23,2.0,0.00019,0.0,0.03753]
[1777564666253,48.67,76467.35,2.0,0.00019,0.0,0.03727]
[1777564671289,48.67,76470.43,2.0,0.00019,0.0,0.03743]
[1777564676326,48.67,76470.01,2.0,0.00019,0.0,0.03741]
[1777564681361,48.67,76466.78,2.0,0.00019,0.0,0.03724]
[1777564686396,48.67,76470.36,2.0,0.00019,0.0,0.03743]
[1777564691431,48.67,76473.87,2.0,0.00019,0.0,0.03761]
[1777564696467,48.67,76473.15,2.0,0.00019,0.0,0.03758]
[1777564701502,48.67,76472.78,2.0,0.00019,0.0,0.03756]
[1777564706539,48.67,76472.79,2.0,0.00019,0.0,0.03756]
[1777564711574,48.67,76465.85,2.0,0.00019,0.0,0.03708]
[1777564716610,48.67,76463.75,2.0,0.00019,0.0,0.03697]
[1777564721645,48.67,76463.95,2.0,0.00019,0.0,0.03698]
[1777564726680,48.67,76464.29,2.0,0.00019,0.0,0.037]
[1777564731715,48.67,76464.59,2.0,0.00019,0.0,0.03701]
[1777564736750,48.67,76465.47,2.0,0.00019,0.0,0.03706]
[1777564741785,48.67,76461.84,2.0,0.00019,0.0,0.03687]
[1777564746823,48.67,76469.72,2.0,0.00019,0.0,0.03729]
[1777564751858,48.67,76470.89,2.0,0.00019,0.0,0.03735]
[1777564756893,48.67,76470.66,2.0,0.00019,0.0,0.03734]
[1777564761928,48.67,76471.15,2.0,0.00019,0.0,0.03736]
[1777564766963,48.67,76471.07,2.0,0.00019,0.0,0.03736]
[1777564771998,48.67,76472.04,2.0,0.00019,0.0,0.0373]
[1777564777032,48.67,76470.8,2.0,0.00019,0.0,0.03724]
[1777564782068,48.67,76468.11,2.0,0.00019,0.0,0.03709]
[1777564787103,48.67,76467.5,2.0,0.00019,0.0,0.03706]
[1777564792138,48.67,76446.92,2.0,0.00018,0.0,0.03599]
[1777564797174,48.67,76442.5,2.0,0.00018,0.0,0.03576]
[1777564802210,48.67,76446.63,2.0,0.00018,0.0,0.03597]
[1777564803724,48.67,76446.63,2.0,0.00018,0.0,0.03597]
[1777564809262,48.67,76448.02,2.0,0.00018,0.0,0.03604]
[1777564814297,48.67,76435.54,2.0,0.00018,0.0,0.03541]
[1777564819936,48.67,76437.97,2.0,0.00018,0.0,0.03553]
[1777564825377,48.67,76424.75,2.0,0.00018,0.0,0.03486]
[1777564830412,48.67,76423.99,2.0,0.00018,0.0,0.03483]
[1777564835447,48.67,76435.93,2.0,0.00018,0.0,0.03532]
[1777564840482,48.67,76437.19,2.0,0.00018,0.0,0.03539]
[1777564845517,48.67,76434.59,2.0,0.00018,0.0,0.03526]
[1777564850552,48.67,76430.69,2.0,0.00018,0.0,0.03506]
[1777564855587,48.67,76430.41,2.0,0.00018,0.0,0.03505]
[1777564860622,48.67,76416.55,2.0,0.00017,0.0,0.03436]
[1777564865657,48.67,76414.71,2.0,0.00017,0.0,0.03426]
[1777564870694,48.67,76410.89,2.0,0.00017,0.0,0.03408]
[1777564875728,48.67,76402.18,2.0,0.00017,0.0,0.03365]
[1777564878752,48.67,76382.36,2.0,0.00017,0.0,0.03271]
[1777564879758,48.67,76365.52,2.0,0.00016,0.0,0.03192]
[1777564884799,48.67,76353.95,2.0,0.00016,0.0,0.0314]
[1777564887820,48.67,76339.85,2.0,0.00015,0.0,0.03078]
[1777564892856,48.68,76342.34,2.0,0.00016,0.0,0.03081]
[1777564897891,48.68,76343.8,2.0,0.00016,0.0,0.03088]
[1777564902926,48.68,76341.58,2.0,0.00015,0.0,0.03078]
[1777564905230,48.68,76342.96,2.0,0.00016,0.0,0.03085]
[1777564910982,48.68,76344.85,2.0,0.00016,0.0,0.03094]
[1777564916017,48.68,76346.67,2.0,0.00016,0.0,0.03102]
[1777564921053,48.68,76344.65,2.0,0.00016,0.0,0.03093]
[1777564926087,48.68,76334.77,2.0,0.00015,0.0,0.03049]
[1777564931123,48.68,76332.83,2.0,0.00015,0.0,0.0304]
[1777564936159,48.68,76335.15,2.0,0.00015,0.0,0.0305]
[1777564941194,48.68,76344.43,2.0,0.00016,0.0,0.03092]
[1777564946229,48.68,76341.75,2.0,0.00016,0.0,0.0308]
[1777564951264,48.68,76342.11,2.0,0.00015,0.0,0.03072]
[1777564954286,48.68,76355.96,2.0,0.00016,0.0,0.03135]
[1777564959320,48.68,76357.0,2.0,0.00016,0.0,0.03139]
[1777564964355,48.68,76352.5,2.0,0.00016,0.0,0.03119]
[1777564969391,48.68,76358.5,2.0,0.00016,0.0,0.03146]
[1777564974426,48.68,76360.1,2.0,0.00016,0.0,0.03153]
[1777564979461,48.68,76361.93,2.0,0.00016,0.0,0.03162]
[1777564984496,48.68,76361.2,2.0,0.00016,0.0,0.03158]
[1777564989531,48.68,76365.06,2.0,0.00016,0.0,0.03176]
[1777564994566,48.68,76370.26,2.0,0.00016,0.0,0.032]
[1777565000608,48.68,76377.38,2.0,0.00016,0.0,0.03233]
[1777565005643,48.68,76382.33,2.0,0.00016,0.0,0.03256]
[1777565010678,48.68,76388.73,2.0,0.00017,0.0,0.03287]
[1777565015714,48.68,76381.36,2.0,0.00016,0.0,0.03242]
[1777565020748,48.68,76385.08,2.0,0.00016,0.0,0.0326]
[1777565025783,48.68,76386.32,2.0,0.00017,0.0,0.03266]
[1777565030818,48.68,76396.93,2.0,0.00017,0.0,0.03316]
[1777565035853,48.68,76398.62,2.0,0.00017,0.0,0.03324]
[1777565040890,48.68,76400.48,2.0,0.00017,0.0,0.03333]
[1777565045926,48.68,76409.63,2.0,0.00017,0.0,0.03377]
[1777565051011,48.68,76411.52,2.0,0.00017,0.0,0.03386]
[1777565056046,48.68,76406.89,2.0,0.00017,0.0,0.03364]
[1777565061081,48.68,76412.42,2.0,0.00017,0.0,0.03391]
[1777565066116,48.68,76410.93,2.0,0.00017,0.0,0.03384]
[1777565071151,48.68,76412.12,2.0,0.00017,0.0,0.03379]
[1777565076186,48.68,76423.09,2.0,0.00017,0.0,0.03433]
[1777565081221,48.68,76415.97,2.0,0.00017,0.0,0.03398]
[1777565086255,48.68,76419.44,2.0,0.00017,0.0,0.03415]
[1777565091293,48.68,76416.74,2.0,0.00017,0.0,0.03402]
[1777565095371,48.68,76451.83,2.0,0.00018,0.0,0.03578]
[1777565098343,48.68,76435.74,2.0,0.00018,0.0,0.03496]
[1777565103378,48.68,76434.26,2.0,0.00018,0.0,0.03489]
[1777565108413,48.68,76436.42,2.0,0.00018,0.0,0.035]
[1777565113448,48.68,76441.12,2.0,0.00018,0.0,0.03523]
[1777565118483,48.68,76453.11,2.0,0.00018,0.0,0.03584]
[1777565123524,48.68,76443.1,2.0,0.00018,0.0,0.03533]
[1777565128559,48.68,76430.5,2.0,0.00018,0.0,0.0347]
[1777565133594,48.68,76431.85,2.0,0.00018,0.0,0.03467]
[1777565138629,48.68,76421.02,2.0,0.00017,0.0,0.03413]
[1777565143664,48.68,76421.39,2.0,0.00017,0.0,0.03415]
[1777565148699,48.68,76421.16,2.0,0.00017,0.0,0.03414]
[1777565153735,48.68,76419.44,2.0,0.00017,0.0,0.03405]
[1777565158769,48.68,76434.17,2.0,0.00018,0.0,0.03478]
[1777565163809,48.68,76430.48,2.0,0.00018,0.0,0.0346]
[1777565168845,48.68,76424.77,2.0,0.00017,0.0,0.03432]
[1777565173880,48.68,76429.52,2.0,0.00018,0.0,0.03455]
[1777565178915,48.68,76428.18,2.0,0.00017,0.0,0.03448]
[1777565183950,48.68,76430.71,2.0,0.00018,0.0,0.03461]
[1777565188985,48.68,76429.82,2.0,0.00018,0.0,0.03457]
[1777565194020,48.68,76432.72,2.0,0.00018,0.0,0.03461]
[1777565199055,48.68,76434.42,2.0,0.00018,0.0,0.03469]
[1777565204090,48.68,76438.53,2.0,0.00018,0.0,0.0349]
[1777565209125,48.68,76437.64,2.0,0.00018,0.0,0.03485]
[1777565214160,48.68,76438.84,2.0,0.00018,0.0,0.03491]
[1777565219195,48.68,76435.04,2.0,0.00018,0.0,0.03472]
[1777565224230,48.68,76433.33,2.0,0.00018,0.0,0.03464]
[1777565229265,48.68,76424.48,2.0,0.00017,0.0,0.0342]
[1777565234300,48.68,76424.84,2.0,0.00017,0.0,0.03422]
[1777565239335,48.68,76429.3,2.0,0.00017,0.0,0.03444]
[1777565244370,48.68,76426.88,2.0,0.00017,0.0,0.03432]
[1777565249408,48.68,76428.46,2.0,0.00017,0.0,0.0344]
[1777565254443,48.68,76428.44,2.0,0.00017,0.0,0.0343]
[1777565259478,48.68,76432.49,2.0,0.00018,0.0,0.0345]
[1777565264514,48.68,76432.81,2.0,0.00018,0.0,0.03451]
[1777565269549,48.68,76429.23,2.0,0.00017,0.0,0.03434]
[1777565274584,48.68,76429.27,2.0,0.00017,0.0,0.03434]
[1777565279619,48.68,76434.06,2.0,0.00018,0.0,0.03458]
[1777565284654,48.68,76442.34,2.0,0.00018,0.0,0.03499]
[1777565289689,48.68,76444.86,2.0,0.00018,0.0,0.03512]
[1777565294724,48.68,76443.46,2.0,0.00018,0.0,0.03505]
[1777565299759,48.68,76442.43,2.0,0.00018,0.0,0.03499]
[1777565304795,48.68,76443.19,2.0,0.00018,0.0,0.03503]
[1777565309832,48.68,76438.75,2.0,0.00018,0.0,0.03481]
[1777565314866,48.68,76438.84,2.0,0.00018,0.0,0.03471]
[1777565319901,48.68,76431.15,2.0,0.00017,0.0,0.03433]
[1777565324937,48.68,76428.7,2.0,0.00017,0.0,0.03421]
[1777565329972,48.68,76431.02,2.0,0.00017,0.0,0.03432]
[1777565335025,48.68,76427.97,2.0,0.00017,0.0,0.03417]
[1777565340060,48.68,76426.58,2.0,0.00017,0.0,0.03411]
[1777565345097,48.68,76412.48,2.0,0.00017,0.0,0.03342]
[1777565347111,48.68,76397.78,2.0,0.00017,0.0,0.03272]
[1777565352146,48.68,76394.88,2.0,0.00016,0.0,0.03258]
[1777565357181,48.68,76393.82,2.0,0.00016,0.0,0.03253]
[1777565362216,48.68,76395.1,2.0,0.00016,0.0,0.03259]
[1777565367251,48.68,76394.38,2.0,0.00016,0.0,0.03256]
[1777565372286,48.68,76389.58,2.0,0.00016,0.0,0.03224]
[1777565377321,48.68,76385.18,2.0,0.00016,0.0,0.03203]
[1777565382355,48.68,76385.68,2.0,0.00016,0.0,0.03206]
[1777565387391,48.68,76386.29,2.0,0.00016,0.0,0.03209]
[1777565392426,48.68,76384.1,2.0,0.00016,0.0,0.03198]
[1777565397461,48.68,76386.86,2.0,0.00016,0.0,0.03211]
[1777565402496,48.68,76368.91,2.0,0.00016,0.0,0.03129]
[1777565407531,48.68,76362.76,2.0,0.00016,0.0,0.03101]
[1777565411560,48.68,76377.25,2.0,0.00016,0.0,0.03167]
[1777565416594,48.68,76387.07,2.0,0.00016,0.0,0.03213]
[1777565421632,48.68,76386.72,2.0,0.00016,0.0,0.03211]
[1777565426667,48.68,76391.25,2.0,0.00016,0.0,0.03232]
[1777565431702,48.68,76393.39,2.0,0.00016,0.0,0.03233]
[1777565436737,48.68,76398.27,2.0,0.00016,0.0,0.03255]
[1777565441772,48.68,76398.8,2.0,0.00016,0.0,0.03258]
[1777565446807,48.68,76400.65,2.0,0.00017,0.0,0.03267]
[1777565451842,48.68,76398.82,2.0,0.00016,0.0,0.03258]
[1777565456877,48.68,76401.93,2.0,0.00017,0.0,0.03273]
[1777565461912,48.68,76402.67,2.0,0.00017,0.0,0.03276]
[1777565466948,48.68,76405.9,2.0,0.00017,0.0,0.03292]
[1777565471984,48.68,76409.48,2.0,0.00017,0.0,0.03309]
[1777565477022,48.68,76410.2,2.0,0.00017,0.0,0.03312]
[1777565482057,48.68,76410.59,2.0,0.00017,0.0,0.03314]
[1777565487091,48.68,76412.17,2.0,0.00017,0.0,0.03321]
[1777565491120,48.68,76393.55,2.0,0.00016,0.0,0.03224]
[1777565496155,48.68,76391.93,2.0,0.00016,0.0,0.03216]
[1777565501190,48.68,76392.13,2.0,0.00016,0.0,0.03217]
[1777565506225,48.68,76391.54,2.0,0.00016,0.0,0.03215]
[1777565511260,48.68,76398.7,2.0,0.00016,0.0,0.03248]
[1777565516296,48.68,76401.57,2.0,0.00017,0.0,0.03261]
[1777565521331,48.68,76414.76,2.0,0.00017,0.0,0.03324]
[1777565526366,48.68,76419.97,2.0,0.00017,0.0,0.03349]
[1777565531401,48.68,76423.32,2.0,0.00017,0.0,0.03365]
[1777565536436,48.68,76420.11,2.0,0.00017,0.0,0.0335]
[1777565541471,48.68,76413.76,2.0,0.00017,0.0,0.03319]
[1777565543485,48.68,76394.48,2.0,0.00016,0.0,0.03228]
[1777565548520,48.68,76394.26,2.0,0.00016,0.0,0.03227]
[1777565553555,48.68,76401.28,2.0,0.00016,0.0,0.03251]
[1777565558590,48.68,76405.12,2.0,0.00017,0.0,0.03269]
[1777565563590,48.68,76415.01,2.0,0.00017,0.0,0.03316]
[1777565568660,48.68,76412.94,2.0,0.00017,0.0,0.03306]
[1777565573696,48.68,76407.95,2.0,0.00017,0.0,0.03282]
[1777565578730,48.68,76413.35,2.0,0.00017,0.0,0.03308]
[1777565583766,48.68,76418.02,2.0,0.00017,0.0,0.0333]
[1777565588802,48.68,76419.56,2.0,0.00017,0.0,0.03338]
[1777565593837,48.68,76419.73,2.0,0.00017,0.0,0.03338]
[1777565598872,48.68,76427.77,2.0,0.00017,0.0,0.03377]
[1777565603907,48.68,76430.71,2.0,0.00017,0.0,0.03392]
[1777565608942,48.68,76434.74,2.0,0.00017,0.0,0.03411]
[1777565613977,48.68,76437.34,2.0,0.00017,0.0,0.03414]
[1777565619012,48.68,76433.7,2.0,0.00017,0.0,0.03396]
[1777565624047,48.68,76441.75,2.0,0.00017,0.0,0.03436]
[1777565629082,48.68,76441.9,2.0,0.00017,0.0,0.03437]
[1777565634118,48.68,76438.34,2.0,0.00017,0.0,0.03419]
[1777565640160,48.68,76440.6,2.0,0.00017,0.0,0.0343]
[1777565645195,48.68,76440.24,2.0,0.00017,0.0,0.03428]
[1777565650230,48.68,76440.35,2.0,0.00017,0.0,0.03429]
[1777565655264,48.68,76438.5,2.0,0.00017,0.0,0.0342]
[1777565661307,48.68,76439.31,2.0,0.00017,0.0,0.03424]
[1777565666342,48.68,76439.18,2.0,0.00017,0.0,0.03423]
[1777565671377,48.68,76439.89,2.0,0.00017,0.0,0.03417]
[1777565676412,48.68,76437.96,2.0,0.00017,0.0,0.03407]
[1777565681447,48.68,76438.06,2.0,0.00017,0.0,0.03408]
[1777565686481,48.68,76437.94,2.0,0.00017,0.0,0.03407]
[1777565691516,48.68,76435.75,2.0,0.00017,0.0,0.03396]
[1777565696553,48.68,76452.77,2.0,0.00018,0.0,0.03481]
[1777565701588,48.68,76444.29,2.0,0.00017,0.0,0.03438]
[1777565705616,48.68,76430.46,2.0,0.00017,0.0,0.03371]
[1777565710652,48.68,76413.78,2.0,0.00017,0.0,0.0329]
[1777565715687,48.68,76411.58,2.0,0.00017,0.0,0.0328]
[1777565720722,48.68,76400.63,2.0,0.00016,0.0,0.03228]
[1777565725757,48.68,76400.22,2.0,0.00016,0.0,0.03227]
[1777565730794,48.68,76405.35,2.0,0.00016,0.0,0.03251]
[1777565735828,48.68,76410.63,2.0,0.00017,0.0,0.03266]
[1777565740863,48.68,76407.33,2.0,0.00016,0.0,0.0325]
[1777565745898,48.68,76408.26,2.0,0.00016,0.0,0.03255]
[1777565750932,48.68,76407.87,2.0,0.00016,0.0,0.03253]
[1777565755968,48.68,76408.5,2.0,0.00016,0.0,0.03256]
[1777565761003,48.68,76405.5,2.0,0.00016,0.0,0.03242]
[1777565766038,48.68,76399.57,2.0,0.00016,0.0,0.03214]
[1777565771073,48.68,76400.48,2.0,0.00016,0.0,0.03219]
[1777565776109,48.68,76399.3,2.0,0.00016,0.0,0.03213]
[1777565781144,48.68,76401.94,2.0,0.00016,0.0,0.03226]
[1777565786179,48.68,76396.01,2.0,0.00016,0.0,0.03198]
[1777565791216,48.68,76371.63,2.0,0.00016,0.0,0.03078]
[1777565796252,48.68,76377.76,2.0,0.00016,0.0,0.03105]
[1777565801291,48.68,76388.54,2.0,0.00016,0.0,0.03154]
[1777565806327,48.68,76388.22,2.0,0.00016,0.0,0.03153]
[1777565811362,48.68,76388.43,2.0,0.00016,0.0,0.03154]
[1777565816397,48.68,76386.44,2.0,0.00016,0.0,0.03145]
[1777565821560,48.68,76387.93,2.0,0.00016,0.0,0.03152]
[1777565827474,48.68,76384.31,2.0,0.00016,0.0,0.03135]
[1777565832508,48.68,76383.3,2.0,0.00016,0.0,0.0313]
[1777565837544,48.68,76396.35,2.0,0.00016,0.0,0.0319]
[1777565842579,48.68,76398.67,2.0,0.00016,0.0,0.03201]
[1777565847614,48.68,76400.95,2.0,0.00016,0.0,0.03212]
[1777565852649,48.68,76399.51,2.0,0.00016,0.0,0.03195]
[1777565857685,48.68,76398.97,2.0,0.00016,0.0,0.03193]
[1777565862719,48.68,76395.55,2.0,0.00016,0.0,0.03177]
[1777565867754,48.68,76393.95,2.0,0.00016,0.0,0.0317]
[1777565870775,48.68,76379.07,2.0,0.00016,0.0,0.03102]
[1777565875812,48.68,76379.39,2.0,0.00016,0.0,0.03104]
[1777565880847,48.68,76377.6,2.0,0.00016,0.0,0.03095]
[1777565885882,48.68,76379.18,2.0,0.00016,0.0,0.03103]
[1777565890917,48.68,76373.11,2.0,0.00016,0.0,0.03075]
[1777565895952,48.68,76376.58,2.0,0.00016,0.0,0.03091]
[1777565900987,48.68,76376.98,2.0,0.00016,0.0,0.03093]
[1777565907029,48.68,76377.32,2.0,0.00016,0.0,0.03094]
[1777565912065,48.68,76374.48,2.0,0.00016,0.0,0.03072]
[1777565917100,48.68,76374.72,2.0,0.00016,0.0,0.03073]
[1777565922135,48.68,76381.24,2.0,0.00016,0.0,0.03103]
[1777565927170,48.68,76384.54,2.0,0.00016,0.0,0.03118]
[1777565932205,48.68,76385.29,2.0,0.00016,0.0,0.03121]
[1777565937240,48.68,76385.5,2.0,0.00016,0.0,0.03122]
[1777565942275,48.68,76373.02,2.0,0.00015,0.0,0.03066]
[1777565947311,48.68,76370.33,2.0,0.00015,0.0,0.03054]
[1777565952345,48.68,76370.98,2.0,0.00015,0.0,0.03057]
[1777565957380,48.68,76362.58,2.0,0.00015,0.0,0.0302]
[1777565962414,48.68,76366.11,2.0,0.00015,0.0,0.03035]
[1777565967450,48.68,76363.74,2.0,0.00015,0.0,0.03025]
[1777565972485,48.68,76362.74,2.0,0.00015,0.0,0.03011]
[1777565977520,48.68,76354.43,2.0,0.00015,0.0,0.02975]
[1777565982555,48.68,76350.97,2.0,0.00015,0.0,0.0296]
[1777565987591,48.68,76351.16,2.0,0.00015,0.0,0.02961]
[1777565992626,48.68,76350.96,2.0,0.00015,0.0,0.0296]
[1777565997661,48.68,76351.22,2.0,0.00015,0.0,0.02961]
[1777566002696,48.68,76356.81,2.0,0.00015,0.0,0.02985]
[1777566007731,48.68,76366.03,2.0,0.00015,0.0,0.03026]
[1777566013773,48.68,76358.95,2.0,0.00015,0.0,0.02995]
[1777566018808,48.68,76350.53,2.0,0.00015,0.0,0.02958]
[1777566023843,48.68,76346.33,2.0,0.00015,0.0,0.0294]
[1777566028879,48.68,76347.26,2.0,0.00015,0.0,0.02944]
[1777566033914,48.68,76352.06,2.0,0.00015,0.0,0.02956]
[1777566037942,48.68,76365.93,2.0,0.00015,0.0,0.03016]
[1777566042977,48.68,76366.92,2.0,0.00015,0.0,0.03021]
[1777566048012,48.68,76369.66,2.0,0.00015,0.0,0.03033]
[1777566053047,48.68,76366.64,2.0,0.00015,0.0,0.03019]
[1777566058082,48.68,76360.53,2.0,0.00015,0.0,0.02993]
[1777566063117,48.68,76348.89,2.0,0.00015,0.0,0.02942]
[1777566068152,48.68,76342.45,2.0,0.00015,0.0,0.02915]
[1777566073187,48.68,76343.1,2.0,0.00015,0.0,0.02918]
[1777566078222,48.68,76342.9,2.0,0.00015,0.0,0.02917]
[1777566083259,48.68,76343.87,2.0,0.00015,0.0,0.02921]
[1777566088292,48.68,76349.8,2.0,0.00015,0.0,0.02946]
[1777566093327,48.68,76346.62,2.0,0.00015,0.0,0.02924]
[1777566098362,48.68,76344.11,2.0,0.00015,0.0,0.02913]
[1777566103397,48.68,76342.99,2.0,0.00015,0.0,0.02908]
[1777566109439,48.68,76342.96,2.0,0.00015,0.0,0.02908]
[1777566114474,48.68,76343.17,2.0,0.00015,0.0,0.02909]
[1777566119509,48.68,76341.21,2.0,0.00015,0.0,0.02901]
[1777566124544,48.68,76339.78,2.0,0.00015,0.0,0.02895]
[1777566129579,48.68,76332.22,2.0,0.00014,0.0,0.02863]
[1777566134614,48.68,76344.23,2.0,0.00015,0.0,0.02914]
[1777566139649,48.68,76339.51,2.0,0.00015,0.0,0.02894]
[1777566144684,48.68,76338.25,2.0,0.00015,0.0,0.02888]
[1777566149719,48.68,76346.35,2.0,0.00015,0.0,0.02923]
[1777566154755,48.68,76347.29,2.0,0.00015,0.0,0.02918]
[1777566159790,48.68,76357.0,2.0,0.00015,0.0,0.0296]
[1777566164826,48.68,76359.96,2.0,0.00015,0.0,0.02972]
[1777566170868,48.68,76359.58,2.0,0.00015,0.0,0.02971]
[1777566175902,48.68,76363.65,2.0,0.00015,0.0,0.02988]
[1777566180938,48.68,76364.56,2.0,0.00015,0.0,0.02992]
[1777566185973,48.68,76368.0,2.0,0.00015,0.0,0.03008]
[1777566191012,48.68,76360.77,2.0,0.00015,0.0,0.02976]
[1777566196048,48.68,76363.05,2.0,0.00015,0.0,0.02986]
[1777566201083,48.68,76363.13,2.0,0.00015,0.0,0.02986]
[1777566206117,48.68,76363.18,2.0,0.00015,0.0,0.02986]
[1777566208133,48.68,76340.91,2.0,0.00015,0.0,0.02891]
[1777566213172,48.68,76331.24,2.0,0.00014,0.0,0.02842]
[1777566218207,48.68,76334.68,2.0,0.00014,0.0,0.02856]
[1777566223242,48.68,76332.09,2.0,0.00014,0.0,0.02845]
[1777566228277,48.68,76330.85,2.0,0.00014,0.0,0.0284]
[1777566233311,48.68,76330.8,2.0,0.00014,0.0,0.0284]
[1777566238346,48.68,76327.97,2.0,0.00014,0.0,0.02828]
[1777566243382,48.68,76329.09,2.0,0.00014,0.0,0.02833]
[1777566248417,48.68,76336.63,2.0,0.00014,0.0,0.02864]
[1777566253452,48.68,76341.45,2.0,0.00015,0.0,0.02884]
[1777566259493,48.68,76344.24,2.0,0.00015,0.0,0.02896]
[1777566264529,48.68,76338.61,2.0,0.00014,0.0,0.02873]
[1777566269564,48.68,76336.04,2.0,0.00014,0.0,0.02862]
[1777566274599,48.68,76336.38,2.0,0.00014,0.0,0.02855]
[1777566279635,48.68,76343.76,2.0,0.00015,0.0,0.02886]
[1777566284668,48.68,76340.1,2.0,0.00014,0.0,0.0287]
[1777566291718,48.68,76340.49,2.0,0.00014,0.0,0.02872]
[1777566296754,48.68,76339.07,2.0,0.00014,0.0,0.02866]
[1777566301789,48.68,76339.02,2.0,0.00014,0.0,0.02866]
[1777566306824,48.68,76331.91,2.0,0.00014,0.0,0.02836]
[1777566311860,48.68,76335.86,2.0,0.00014,0.0,0.02852]
[1777566316895,48.68,76342.61,2.0,0.00015,0.0,0.02881]
[1777566321929,48.68,76336.96,2.0,0.00014,0.0,0.02857]
[1777566326965,48.68,76340.8,2.0,0.00014,0.0,0.02873]
[1777566331999,48.68,76338.14,2.0,0.00014,0.0,0.02853]
[1777566337035,48.68,76333.27,2.0,0.00014,0.0,0.02833]
[1777566342069,48.68,76339.65,2.0,0.00014,0.0,0.0286]
[1777566347104,48.68,76336.59,2.0,0.00014,0.0,0.02847]
[1777566352139,48.68,76339.32,2.0,0.00014,0.0,0.02858]
[1777566357176,48.68,76339.39,2.0,0.00014,0.0,0.02859]
[1777566362211,48.68,76340.4,2.0,0.00014,0.0,0.02863]
[1777566367246,48.68,76347.38,2.0,0.00015,0.0,0.02892]
[1777566372281,48.68,76344.34,2.0,0.00015,0.0,0.02879]
[1777566377319,48.68,76344.21,2.0,0.00015,0.0,0.02879]
[1777566383358,48.68,76348.1,2.0,0.00015,0.0,0.02895]
[1777566388393,48.68,76347.74,2.0,0.00015,0.0,0.02894]
[1777566393427,48.68,76342.73,2.0,0.00014,0.0,0.02864]
[1777566399470,48.68,76342.72,2.0,0.00014,0.0,0.02864]
[1777566404505,48.68,76340.81,2.0,0.00014,0.0,0.02856]
[1777566409540,48.68,76342.71,2.0,0.00014,0.0,0.02864]
[1777566414575,48.68,76343.85,2.0,0.00014,0.0,0.02869]
[1777566420617,48.68,76341.98,2.0,0.00014,0.0,0.02861]
[1777566425652,48.68,76341.69,2.0,0.00014,0.0,0.0286]
[1777566430687,48.68,76339.83,2.0,0.00014,0.0,0.02852]
[1777566435722,48.68,76340.9,2.0,0.00014,0.0,0.02856]
[1777566440757,48.68,76342.45,2.0,0.00014,0.0,0.02863]
[1777566445792,48.68,76342.16,2.0,0.00014,0.0,0.02862]
[1777566450827,48.68,76344.64,2.0,0.00014,0.0,0.02872]
[1777566455862,48.68,76344.36,2.0,0.00014,0.0,0.02862]
[1777566460897,48.68,76339.84,2.0,0.00014,0.0,0.02843]
[1777566464925,48.68,76320.99,2.0,0.00014,0.0,0.02766]
[1777566467946,48.68,76305.43,2.0,0.00014,0.0,0.02703]
[1777566472980,48.68,76301.03,2.0,0.00013,0.0,0.02686]
[1777566478016,48.68,76288.02,2.0,0.00013,0.0,0.02635]
[1777566483050,48.68,76286.85,2.0,0.00013,0.0,0.0263]
[1777566488086,48.68,76284.42,2.0,0.00013,0.0,0.02621]
[1777566493121,48.68,76269.72,2.0,0.00013,0.0,0.02564]
[1777566498157,48.68,76269.86,2.0,0.00013,0.0,0.02565]
[1777566503191,48.68,76269.61,2.0,0.00013,0.0,0.02564]
[1777566508227,48.68,76267.86,2.0,0.00013,0.0,0.02557]
[1777566513261,48.68,76267.62,2.0,0.00013,0.0,0.02549]
[1777566518297,48.68,76267.55,2.0,0.00013,0.0,0.02548]
[1777566523335,48.68,76267.89,2.0,0.00013,0.0,0.0255]
[1777566528368,48.68,76270.44,2.0,0.00013,0.0,0.02559]
[1777566533404,48.68,76271.74,2.0,0.00013,0.0,0.02564]
[1777566538440,48.68,76284.99,2.0,0.00013,0.0,0.02615]
[1777566543475,48.68,76283.93,2.0,0.00013,0.0,0.02611]
[1777566548510,48.68,76280.13,2.0,0.00013,0.0,0.02596]
[1777566553546,48.68,76282.78,2.0,0.00013,0.0,0.02606]
[1777566558583,48.68,76282.83,2.0,0.00013,0.0,0.02607]
[1777566563618,48.68,76287.44,2.0,0.00013,0.0,0.02624]
[1777566568653,48.68,76291.52,2.0,0.00013,0.0,0.0264]
[1777566573688,48.68,76295.19,2.0,0.00013,0.0,0.02647]
[1777566578722,48.68,76295.38,2.0,0.00013,0.0,0.02647]
[1777566583760,48.68,76295.37,2.0,0.00013,0.0,0.02647]
[1777566588796,48.68,76301.42,2.0,0.00013,0.0,0.02671]
[1777566593831,48.68,76312.5,2.0,0.00014,0.0,0.02715]
[1777566596857,48.68,76326.7,2.0,0.00014,0.0,0.02772]
[1777566601892,48.68,76332.25,2.0,0.00014,0.0,0.02795]
[1777566606927,48.68,76331.53,2.0,0.00014,0.0,0.02792]
[1777566611962,48.68,76338.36,2.0,0.00014,0.0,0.0282]
[1777566616997,48.68,76335.75,2.0,0.00014,0.0,0.02809]
[1777566622036,48.68,76334.89,2.0,0.00014,0.0,0.02806]
[1777566626065,48.68,76350.78,2.0,0.00014,0.0,0.02872]
[1777566631100,48.68,76350.77,2.0,0.00014,0.0,0.02863]
[1777566636135,48.68,76343.6,2.0,0.00014,0.0,0.02833]
[1777566641170,48.68,76349.23,2.0,0.00014,0.0,0.02857]
[1777566646206,48.68,76352.44,2.0,0.00014,0.0,0.0287]
[1777566651241,48.68,76354.67,2.0,0.00015,0.0,0.0288]
[1777566656276,48.68,76349.09,2.0,0.00014,0.0,0.02856]
[1777566661311,48.68,76346.91,2.0,0.00014,0.0,0.02847]
[1777566666345,48.68,76343.27,2.0,0.00014,0.0,0.02832]
[1777566671381,48.68,76342.03,2.0,0.00014,0.0,0.02827]
[1777566676416,48.68,76338.1,2.0,0.00014,0.0,0.02811]
[1777566681450,48.68,76340.07,2.0,0.00014,0.0,0.02819]
[1777566686487,48.68,76334.23,2.0,0.00014,0.0,0.02795]
[1777566691521,48.68,76333.0,2.0,0.00014,0.0,0.02781]
[1777566696556,48.68,76329.25,2.0,0.00014,0.0,0.02766]
[1777566701591,48.68,76332.64,2.0,0.00014,0.0,0.0278]
[1777566706625,48.68,76321.64,2.0,0.00014,0.0,0.02735]
[1777566711661,48.68,76320.81,2.0,0.00014,0.0,0.02732]
[1777566716696,48.68,76320.64,2.0,0.00014,0.0,0.02731]
[1777566721731,48.68,76312.28,2.0,0.00014,0.0,0.02698]
[1777566726766,48.68,76309.65,2.0,0.00014,0.0,0.02687]
[1777566731802,48.68,76308.08,2.0,0.00013,0.0,0.02681]
[1777566736844,48.68,76310.23,2.0,0.00014,0.0,0.02689]
[1777566741879,48.68,76309.11,2.0,0.00013,0.0,0.02685]
[1777566746914,48.68,76303.95,2.0,0.00013,0.0,0.02665]
[1777566751949,48.68,76303.78,2.0,0.00013,0.0,0.02656]
[1777566756984,48.68,76304.07,2.0,0.00013,0.0,0.02657]
[1777566762020,48.68,76307.83,2.0,0.00013,0.0,0.02672]
[1777566767055,48.68,76313.24,2.0,0.00014,0.0,0.02693]
[1777566772090,48.68,76315.93,2.0,0.00014,0.0,0.02704]
[1777566777125,48.68,76326.59,2.0,0.00014,0.0,0.02747]
[1777566782159,48.68,76319.55,2.0,0.00014,0.0,0.02718]
[1777566787195,48.68,76317.03,2.0,0.00014,0.0,0.02708]
[1777566792229,48.68,76316.22,2.0,0.00014,0.0,0.02705]
[1777566797265,48.68,76315.63,2.0,0.00014,0.0,0.02703]
[1777566803307,48.68,76314.46,2.0,0.00014,0.0,0.02698]
[1777566808342,48.68,76313.47,2.0,0.00014,0.0,0.02694]
[1777566813377,48.68,76317.57,2.0,0.00014,0.0,0.02702]
[1777566818412,48.68,76317.88,2.0,0.00014,0.0,0.02704]
[1777566823446,48.68,76317.65,2.0,0.00014,0.0,0.02703]
[1777566828482,48.68,76315.84,2.0,0.00014,0.0,0.02695]
[1777566833517,48.68,76310.64,2.0,0.00013,0.0,0.02675]
[1777566838552,48.68,76310.5,2.0,0.00013,0.0,0.02674]
[1777566843587,48.68,76310.12,2.0,0.00013,0.0,0.02673]
[1777566848622,48.68,76309.87,2.0,0.00013,0.0,0.02672]
[1777566850636,48.68,76325.11,2.0,0.00014,0.0,0.02732]
[1777566855671,48.68,76330.04,2.0,0.00014,0.0,0.02752]
[1777566860706,48.68,76319.16,2.0,0.00014,0.0,0.02709]
[1777566865741,48.68,76319.87,2.0,0.00014,0.0,0.02711]
[1777566870776,48.68,76317.04,2.0,0.00014,0.0,0.027]
[1777566875811,48.68,76316.15,2.0,0.00014,0.0,0.02688]
[1777566881852,48.68,76319.06,2.0,0.00014,0.0,0.027]
[1777566886889,48.68,76328.39,2.0,0.00014,0.0,0.02737]
[1777566891925,48.68,76347.44,2.0,0.00014,0.0,0.02815]
[1777566896960,48.68,76358.5,2.0,0.00014,0.0,0.02861]
[1777566902016,48.68,76361.47,2.0,0.00015,0.0,0.02874]
[1777566908036,48.68,76368.72,2.0,0.00015,0.0,0.02904]
[1777566913072,48.68,76362.39,2.0,0.00015,0.0,0.02878]
[1777566918107,48.68,76369.16,2.0,0.00015,0.0,0.02906]
[1777566922669,48.68,76369.21,2.0,0.00015,0.0,0.02907]
[1777566923142,48.68,76366.5,2.0,0.00015,0.0,0.02895]
[1777566924965,48.68,76363.73,2.0,0.00015,0.0,0.02883]
[1777566925156,48.68,76364.39,2.0,0.00015,0.0,0.02886]
[1777566925579,48.68,76364.39,2.0,0.00015,0.0,0.02886]
[1777566926163,48.68,76364.43,2.0,0.00015,0.0,0.02886]
[1777566931198,48.68,76362.31,2.0,0.00014,0.0,0.02869]
[1777566936234,48.68,76362.59,2.0,0.00014,0.0,0.0287]
[1777566941269,48.68,76361.96,2.0,0.00014,0.0,0.02867]
[1777566946304,48.68,76359.81,2.0,0.00014,0.0,0.02858]
[1777566951339,48.68,76358.61,2.0,0.00014,0.0,0.02853]
[1777566955048,48.68,76362.37,2.0,0.00014,0.0,0.02869]
[1777566955130,48.68,76362.43,2.0,0.00014,0.0,0.02869]
[1777566955377,48.68,76362.43,2.0,0.00014,0.0,0.02869]
[1777566955394,48.68,76367.3,2.0,0.00015,0.0,0.0289]
[1777566956426,48.68,76367.3,2.0,0.00015,0.0,0.0289]
[1777566956527,48.68,76365.57,2.0,0.00015,0.0,0.02882]
[1777566962416,48.68,76370.17,2.0,0.00015,0.0,0.02902]
[1777566967452,48.68,76370.24,2.0,0.00015,0.0,0.02902]
[1777566972487,48.68,76368.3,2.0,0.00015,0.0,0.02894]
[1777566974577,48.68,76368.31,2.0,0.00015,0.0,0.02894]
[1777566974679,48.68,76368.25,2.0,0.00015,0.0,0.02894]
[1777566980543,48.68,76369.73,2.0,0.00015,0.0,0.029]
[1777566985578,48.68,76374.56,2.0,0.00015,0.0,0.02921]
[1777566988017,48.68,76378.95,2.0,0.00015,0.0,0.02939]
[1777566988031,48.68,76377.9,2.0,0.00015,0.0,0.02935]
[1777566993634,48.68,76377.19,2.0,0.00015,0.0,0.02923]
[1777566998668,48.68,76382.09,2.0,0.00015,0.0,0.02944]
[1777567003704,48.68,76383.46,2.0,0.00015,0.0,0.0295]
[1777567008739,48.68,76382.34,2.0,0.00015,0.0,0.02945]
[1777567013327,48.68,76383.39,2.0,0.00015,0.0,0.0295]
[1777567014135,48.68,76389.15,2.0,0.00015,0.0,0.02975]
[1777567018001,48.68,76389.08,2.0,0.00015,0.0,0.02974]
[1777567018102,48.68,76386.28,2.0,0.00015,0.0,0.02962]
[1777567019412,48.68,76384.73,2.0,0.00015,0.0,0.02955]
[1777567019816,48.68,76385.63,2.0,0.00015,0.0,0.02959]
[1777567020822,48.68,76385.63,2.0,0.00015,0.0,0.02959]
[1777567020823,48.68,76385.53,2.0,0.00015,0.0,0.02959]
[1777567021529,48.68,76385.53,2.0,0.00015,0.0,0.02959]
[1777567021830,48.68,76385.84,2.0,0.00015,0.0,0.0296]
[1777567023890,48.68,76384.41,2.0,0.00015,0.0,0.02954]
[1777567023992,48.68,76385.62,2.0,0.00015,0.0,0.02959]
[1777567024686,48.68,76385.62,2.0,0.00015,0.0,0.02959]
[1777567024850,48.68,76385.56,2.0,0.00015,0.0,0.02959]
[1777567027096,48.68,76386.68,2.0,0.00015,0.0,0.02964]
[1777567027321,48.68,76386.68,2.0,0.00015,0.0,0.02964]
[1777567028879,48.68,76370.71,2.0,0.00015,0.0,0.02895]
[1777567031490,48.68,76379.22,2.0,0.00015,0.0,0.02932]
[1777567031900,48.68,76379.69,2.0,0.00015,0.0,0.02934]
[1777567037310,48.68,76378.67,2.0,0.00015,0.0,0.02929]
[1777567037384,48.68,76377.43,2.0,0.00015,0.0,0.02924]
[1777567039585,48.68,76371.43,2.0,0.00015,0.0,0.02898]
[1777567039957,48.68,76370.81,2.0,0.00015,0.0,0.02896]
[1777567044991,48.68,76370.11,2.0,0.00015,0.0,0.02893]
[1777567050027,48.68,76372.05,2.0,0.00015,0.0,0.02901]
[1777567055062,48.68,76371.21,2.0,0.00015,0.0,0.02889]
[1777567060097,48.68,76369.77,2.0,0.00015,0.0,0.02883]
[1777567065133,48.68,76362.55,2.0,0.00014,0.0,0.02852]
[1777567070168,48.68,76352.3,2.0,0.00014,0.0,0.0281]
[1777567075203,48.68,76337.96,2.0,0.00014,0.0,0.02751]
[1777567080238,48.68,76337.01,2.0,0.00014,0.0,0.02747]
[1777567085274,48.68,76336.98,2.0,0.00014,0.0,0.02747]
[1777567090308,48.68,76339.85,2.0,0.00014,0.0,0.02759]
[1777567095343,48.68,76339.46,2.0,0.00014,0.0,0.02757]
[1777567100378,48.68,76347.55,2.0,0.00014,0.0,0.0279]
[1777567105419,48.68,76342.04,2.0,0.00014,0.0,0.02768]
[1777567110454,48.68,76340.38,2.0,0.00014,0.0,0.02761]
[1777567115497,48.68,76338.75,2.0,0.00014,0.0,0.02746]
[1777567120524,48.68,76339.21,2.0,0.00014,0.0,0.02748]
[1777567125559,48.68,76339.41,2.0,0.00014,0.0,0.02749]
[1777567130594,48.68,76342.11,2.0,0.00014,0.0,0.0276]
[1777567135629,48.68,76342.18,2.0,0.00014,0.0,0.0276]
[1777567140664,48.68,76338.18,2.0,0.00014,0.0,0.02744]
[1777567145699,48.68,76335.02,2.0,0.00014,0.0,0.02731]
[1777567150734,48.68,76339.4,2.0,0.00014,0.0,0.02749]
[1777567155770,48.68,76338.86,2.0,0.00014,0.0,0.02746]
[1777567160805,48.68,76342.97,2.0,0.00014,0.0,0.02763]
[1777567166847,48.68,76343.88,2.0,0.00014,0.0,0.02767]
[1777567172889,48.68,76341.69,2.0,0.00014,0.0,0.02749]
[1777567177924,48.68,76341.99,2.0,0.00014,0.0,0.02751]
[1777567182959,48.68,76343.15,2.0,0.00014,0.0,0.02755]
[1777567187994,48.68,76340.88,2.0,0.00014,0.0,0.02746]
[1777567193029,48.68,76345.06,2.0,0.00014,0.0,0.02763]
[1777567198064,48.68,76344.6,2.0,0.00014,0.0,0.02761]
[1777567203099,48.68,76336.79,2.0,0.00014,0.0,0.0273]
[1777567208134,48.68,76330.6,2.0,0.00014,0.0,0.02705]
[1777567213169,48.68,76330.72,2.0,0.00014,0.0,0.02705]
[1777567218204,48.68,76336.87,2.0,0.00014,0.0,0.0273]
[1777567223239,48.68,76338.79,2.0,0.00014,0.0,0.02738]
[1777567228274,48.68,76337.22,2.0,0.00014,0.0,0.02731]
[1777567233309,48.68,76335.03,2.0,0.00014,0.0,0.02714]
[1777567238344,48.68,76334.63,2.0,0.00014,0.0,0.02713]
[1777567242374,48.68,76305.89,2.0,0.00013,0.0,0.026]
[1777567247409,48.68,76317.15,2.0,0.00013,0.0,0.02644]
[1777567252444,48.68,76315.87,2.0,0.00013,0.0,0.02639]
[1777567257479,48.68,76314.96,2.0,0.00013,0.0,0.02635]
[1777567262514,48.68,76311.48,2.0,0.00013,0.0,0.02622]
[1777567267549,48.68,76310.86,2.0,0.00013,0.0,0.02619]
[1777567272584,48.68,76315.6,2.0,0.00013,0.0,0.02638]
[1777567277619,48.68,76318.6,2.0,0.00013,0.0,0.02649]
[1777567282654,48.68,76316.88,2.0,0.00013,0.0,0.02643]
[1777567287689,48.68,76302.47,2.0,0.00013,0.0,0.02587]
[1777567293731,48.68,76300.48,2.0,0.00013,0.0,0.02571]
[1777567298767,48.68,76299.16,2.0,0.00013,0.0,0.02566]
[1777567303802,48.68,76301.71,2.0,0.00013,0.0,0.02576]
[1777567308837,48.68,76303.88,2.0,0.00013,0.0,0.02584]
[1777567313872,48.68,76303.7,2.0,0.00013,0.0,0.02584]
[1777567318907,48.68,76303.52,2.0,0.00013,0.0,0.02583]
[1777567323942,48.68,76302.89,2.0,0.00013,0.0,0.0258]
[1777567328977,48.68,76296.61,2.0,0.00013,0.0,0.02557]
[1777567334012,48.68,76303.68,2.0,0.00013,0.0,0.02584]
[1777567339047,48.68,76312.54,2.0,0.00013,0.0,0.02618]
[1777567344084,48.68,76315.4,2.0,0.00013,0.0,0.02629]
[1777567349119,48.68,76317.09,2.0,0.00013,0.0,0.02635]
[1777567354154,48.68,76315.04,2.0,0.00013,0.0,0.02619]
[1777567359188,48.68,76317.13,2.0,0.00013,0.0,0.02627]
[1777567364224,48.68,76317.18,2.0,0.00013,0.0,0.02628]
[1777567369259,48.68,76317.91,2.0,0.00013,0.0,0.0263]
[1777567374293,48.68,76311.89,2.0,0.00013,0.0,0.02607]
[1777567379587,48.68,76311.83,2.0,0.00013,0.0,0.02607]
[1777567385371,48.68,76316.95,2.0,0.00013,0.0,0.02627]
[1777567390406,48.68,76317.66,2.0,0.00013,0.0,0.02629]
[1777567395441,48.68,76316.42,2.0,0.00013,0.0,0.02625]
[1777567400478,48.68,76318.04,2.0,0.00013,0.0,0.02631]
[1777567405513,48.68,76316.42,2.0,0.00013,0.0,0.02625]
[1777567410548,48.68,76317.22,2.0,0.00013,0.0,0.02628]
[1777567415583,48.68,76317.34,2.0,0.00013,0.0,0.0262]
[1777567420618,48.68,76316.42,2.0,0.00013,0.0,0.02617]
[1777567425653,48.68,76312.4,2.0,0.00013,0.0,0.02601]
[1777567430687,48.68,76312.39,2.0,0.00013,0.0,0.02601]
[1777567437736,48.68,76317.38,2.0,0.00013,0.0,0.0262]
[1777567442772,48.68,76317.49,2.0,0.00013,0.0,0.02621]
[1777567447808,48.68,76326.57,2.0,0.00013,0.0,0.02656]
[1777567452844,48.68,76329.39,2.0,0.00013,0.0,0.02667]
[1777567457879,48.68,76327.92,2.0,0.00013,0.0,0.02662]
[1777567462913,48.68,76327.66,2.0,0.00013,0.0,0.02661]
[1777567467949,48.68,76324.75,2.0,0.00013,0.0,0.02649]
[1777567472983,48.68,76325.61,2.0,0.00013,0.0,0.02644]
[1777567478021,48.68,76326.0,2.0,0.00013,0.0,0.02646]
[1777567483056,48.68,76323.6,2.0,0.00013,0.0,0.02636]
[1777567488091,48.68,76317.22,2.0,0.00013,0.0,0.02612]
[1777567493128,48.68,76308.22,2.0,0.00013,0.0,0.02577]
[1777567498163,48.68,76313.07,2.0,0.00013,0.0,0.02596]
[1777567503197,48.68,76318.02,2.0,0.00013,0.0,0.02615]
[1777567508233,48.68,76312.7,2.0,0.00013,0.0,0.02594]
[1777567513268,48.68,76314.24,2.0,0.00013,0.0,0.026]
[1777567518303,48.68,76310.28,2.0,0.00013,0.0,0.02585]
[1777567523338,48.68,76310.42,2.0,0.00013,0.0,0.02586]
[1777567528373,48.68,76309.91,2.0,0.00013,0.0,0.02584]
[1777567533408,48.68,76312.17,2.0,0.00013,0.0,0.02584]
[1777567538443,48.68,76313.18,2.0,0.00013,0.0,0.02588]
[1777567544484,48.68,76312.55,2.0,0.00013,0.0,0.02586]
[1777567549520,48.68,76312.72,2.0,0.00013,0.0,0.02586]
[1777567554555,48.68,76314.54,2.0,0.00013,0.0,0.02593]
[1777567559590,48.68,76314.78,2.0,0.00013,0.0,0.02594]
[1777567564625,48.68,76309.31,2.0,0.00013,0.0,0.02573]
[1777567569660,48.68,76311.47,2.0,0.00013,0.0,0.02582]
[1777567574695,48.68,76310.92,2.0,0.00013,0.0,0.0258]
[1777567579731,48.68,76310.7,2.0,0.00013,0.0,0.02579]
[1777567584766,48.68,76307.82,2.0,0.00013,0.0,0.02568]
[1777567589801,48.68,76310.41,2.0,0.00013,0.0,0.02578]
[1777567594836,48.68,76314.91,2.0,0.00013,0.0,0.02587]
[1777567599871,48.68,76320.21,2.0,0.00013,0.0,0.02607]
[1777567604906,48.68,76320.61,2.0,0.00013,0.0,0.02609]
[1777567610948,48.68,76318.86,2.0,0.00013,0.0,0.02602]
[1777567620020,48.68,76320.56,2.0,0.00013,0.0,0.02609]
[1777567625053,48.68,76320.55,2.0,0.00013,0.0,0.02609]
[1777567630585,48.68,76319.53,2.0,0.00013,0.0,0.02605]
[1777567636130,48.68,76319.53,2.0,0.00013,0.0,0.02605]
[1777567641164,48.68,76318.58,2.0,0.00013,0.0,0.02601]
[1777567646200,48.68,76317.47,2.0,0.00013,0.0,0.02597]
[1777567649381,48.68,76317.84,2.0,0.00013,0.0,0.02598]
[1777567655263,48.68,76317.4,2.0,0.00013,0.0,0.02588]
[1777567659416,48.68,76317.4,2.0,0.00013,0.0,0.02588]
[1777567665334,48.68,76304.91,2.0,0.00013,0.0,0.02541]
[1777567672383,48.68,76310.48,2.0,0.00013,0.0,0.02562]
[1777567678425,48.68,76310.13,2.0,0.00013,0.0,0.02561]
[1777567683460,48.68,76303.01,2.0,0.00013,0.0,0.02534]
[1777567688495,48.68,76307.59,2.0,0.00013,0.0,0.02551]
[1777567693530,48.68,76319.17,2.0,0.00013,0.0,0.02595]
[1777567700579,48.68,76319.34,2.0,0.00013,0.0,0.02596]
[1777567705615,48.68,76322.6,2.0,0.00013,0.0,0.02608]
[1777567710649,48.68,76322.64,2.0,0.00013,0.0,0.02609]
[1777567715685,48.68,76320.62,2.0,0.00013,0.0,0.02593]
[1777567720720,48.68,76320.64,2.0,0.00013,0.0,0.02593]
[1777567725756,48.68,76333.99,2.0,0.00013,0.0,0.02645]
[1777567730792,48.68,76336.66,2.0,0.00013,0.0,0.02655]
[1777567735827,48.68,76330.4,2.0,0.00013,0.0,0.02631]
[1777567740862,48.68,76328.79,2.0,0.00013,0.0,0.02624]
[1777567745897,48.68,76330.36,2.0,0.00013,0.0,0.02631]
[1777567750932,48.68,76333.08,2.0,0.00013,0.0,0.02641]
[1777567755967,48.68,76334.16,2.0,0.00013,0.0,0.02645]
[1777567761002,48.68,76332.71,2.0,0.00013,0.0,0.0264]
[1777567766037,48.68,76338.98,2.0,0.00013,0.0,0.02664]
[1777567771072,48.68,76339.73,2.0,0.00013,0.0,0.02659]
[1777567776107,48.68,76342.44,2.0,0.00013,0.0,0.0267]
[1777567781143,48.68,76341.23,2.0,0.00013,0.0,0.02665]
[1777567787212,48.68,76340.95,2.0,0.00013,0.0,0.02664]
[1777567787310,48.68,76341.74,2.0,0.00013,0.0,0.02667]
[1777567793226,48.68,76338.36,2.0,0.00013,0.0,0.02654]
[1777567798262,48.68,76337.7,2.0,0.00013,0.0,0.02651]
[1777567803297,48.68,76337.71,2.0,0.00013,0.0,0.02651]
[1777567808333,48.68,76336.25,2.0,0.00013,0.0,0.02645]
[1777567813368,48.68,76333.53,2.0,0.00013,0.0,0.02635]
[1777567818403,48.68,76332.21,2.0,0.00013,0.0,0.0263]
[1777567822432,48.68,76346.28,2.0,0.00014,0.0,0.02685]
[1777567827467,48.68,76339.36,2.0,0.00013,0.0,0.02658]
[1777567832502,48.68,76341.6,2.0,0.00013,0.0,0.02658]
[1777567837537,48.68,76341.57,2.0,0.00013,0.0,0.02658]
[1777567842572,48.68,76343.35,2.0,0.00013,0.0,0.02665]
[1777567847607,48.68,76334.08,2.0,0.00013,0.0,0.02629]
[1777567852642,48.68,76333.67,2.0,0.00013,0.0,0.02627]
[1777567857677,48.68,76335.09,2.0,0.00013,0.0,0.02633]
[1777567862714,48.68,76326.17,2.0,0.00013,0.0,0.02598]
[1777567868757,48.68,76325.94,2.0,0.00013,0.0,0.02597]
[1777567873793,48.68,76325.68,2.0,0.00013,0.0,0.02596]
[1777567878828,48.68,76325.67,2.0,0.00013,0.0,0.02596]
[1777567883863,48.68,76319.95,2.0,0.00013,0.0,0.02574]
[1777567889057,48.68,76317.24,2.0,0.00013,0.0,0.02564]
[1777567894941,48.68,76314.15,2.0,0.00013,0.0,0.02544]
[1777567899975,48.68,76307.29,2.0,0.00013,0.0,0.02519]
[1777567905011,48.68,76305.7,2.0,0.00013,0.0,0.02513]
[1777567910046,48.68,76305.16,2.0,0.00013,0.0,0.02511]
[1777567915083,48.68,76306.37,2.0,0.00013,0.0,0.02515]
[1777567920118,48.68,76306.42,2.0,0.00013,0.0,0.02515]
[1777567925153,48.68,76310.91,2.0,0.00013,0.0,0.02532]
[1777567930188,48.68,76295.36,2.0,0.00012,0.0,0.02474]
[1777567935226,48.68,76289.37,2.0,0.00012,0.0,0.02452]
[1777567940261,48.68,76288.58,2.0,0.00012,0.0,0.02449]
[1777567945295,48.68,76288.88,2.0,0.00012,0.0,0.02451]
[1777567950331,48.68,76287.01,2.0,0.00012,0.0,0.02444]
[1777567955365,48.68,76282.99,2.0,0.00012,0.0,0.02422]
[1777567960401,48.68,76284.77,2.0,0.00012,0.0,0.02428]
[1777567964195,48.68,76284.71,2.0,0.00012,0.0,0.02428]
[1777567965294,48.68,76284.71,2.0,0.00012,0.0,0.02428]
[1777567970471,48.68,76286.59,2.0,0.00012,0.0,0.02435]
[1777567975505,48.68,76286.45,2.0,0.00012,0.0,0.02434]
[1777567980540,48.68,76287.17,2.0,0.00012,0.0,0.02437]
[1777567985577,48.68,76282.44,2.0,0.00012,0.0,0.0242]
[1777567990612,48.68,76269.61,2.0,0.00012,0.0,0.02374]
[1777567995647,48.68,76269.27,2.0,0.00012,0.0,0.02373]
[1777568000687,48.68,76258.32,2.0,0.00012,0.0,0.02334]
[1777568005722,48.68,76261.75,2.0,0.00012,0.0,0.02346]
[1777568010757,48.68,76263.9,2.0,0.00012,0.0,0.02354]
[1777568015792,48.68,76259.52,2.0,0.00012,0.0,0.02331]
[1777568020827,48.68,76263.15,2.0,0.00012,0.0,0.02344]
[1777568022841,48.68,76277.47,2.0,0.00012,0.0,0.02394]
[1777568027876,48.68,76281.19,2.0,0.00012,0.0,0.02408]
[1777568032911,48.68,76280.76,2.0,0.00012,0.0,0.02406]
[1777568037947,48.68,76272.85,2.0,0.00012,0.0,0.02378]
[1777568042983,48.68,76271.84,2.0,0.00012,0.0,0.02374]
[1777568048018,48.68,76272.68,2.0,0.00012,0.0,0.02377]
[1777568050330,48.68,76272.8,2.0,0.00012,0.0,0.02378]
[1777568050378,48.68,76278.83,2.0,0.00012,0.0,0.02399]
[1777568056074,48.68,76275.89,2.0,0.00012,0.0,0.02389]
[1777568061400,48.68,76277.58,2.0,0.00012,0.0,0.02395]
[1777568067151,48.68,76276.78,2.0,0.00012,0.0,0.02392]
[1777568072186,48.68,76280.29,2.0,0.00012,0.0,0.02397]
[1777568077221,48.68,76287.15,2.0,0.00012,0.0,0.02422]
[1777568078410,48.68,76287.15,2.0,0.00012,0.0,0.02422]
[1777568088299,48.68,76287.95,2.0,0.00012,0.0,0.02424]
[1777568093334,48.68,76289.5,2.0,0.00012,0.0,0.0243]
[1777568098368,48.68,76288.1,2.0,0.00012,0.0,0.02425]
[1777568102397,48.68,76273.37,2.0,0.00012,0.0,0.02372]
[1777568107432,48.68,76264.73,2.0,0.00012,0.0,0.02342]
[1777568112467,48.68,76253.66,2.0,0.00012,0.0,0.02303]
[1777568117503,48.68,76255.05,2.0,0.00012,0.0,0.02308]
[1777568122537,48.68,76253.83,2.0,0.00012,0.0,0.02304]
[1777568127572,48.68,76247.25,2.0,0.00011,0.0,0.02281]
[1777568132607,48.68,76247.62,2.0,0.00011,0.0,0.02275]
[1777568137642,48.68,76250.29,2.0,0.00011,0.0,0.02285]
[1777568142677,48.68,76257.6,2.0,0.00012,0.0,0.0231]
[1777568147712,48.68,76253.37,2.0,0.00011,0.0,0.02295]
[1777568152746,48.68,76248.04,2.0,0.00011,0.0,0.02277]
[1777568157781,48.68,76248.2,2.0,0.00011,0.0,0.02277]
[1777568162817,48.68,76242.37,2.0,0.00011,0.0,0.02258]
[1777568167852,48.68,76236.96,2.0,0.00011,0.0,0.02239]
[1777568172887,48.68,76242.12,2.0,0.00011,0.0,0.02257]
[1777568177922,48.68,76248.65,2.0,0.00011,0.0,0.02279]
[1777568182957,48.68,76242.94,2.0,0.00011,0.0,0.02259]
[1777568187992,48.68,76239.71,2.0,0.00011,0.0,0.02249]
[1777568193027,48.68,76244.53,2.0,0.00011,0.0,0.02258]
[1777568198068,48.68,76244.48,2.0,0.00011,0.0,0.02258]
[1777568203103,48.68,76246.97,2.0,0.00011,0.0,0.02266]
[1777568208138,48.68,76246.78,2.0,0.00011,0.0,0.02265]
[1777568213173,48.68,76248.44,2.0,0.00011,0.0,0.02271]
[1777568218209,48.68,76235.78,2.0,0.00011,0.0,0.02228]
[1777568221229,48.68,76219.27,2.0,0.00011,0.0,0.02174]
[1777568226267,48.68,76212.38,2.0,0.00011,0.0,0.02151]
[1777568229289,48.68,76196.96,2.0,0.0001,0.0,0.02102]
[1777568234323,48.68,76200.11,2.0,0.00011,0.0,0.02112]
[1777568239366,48.68,76197.59,2.0,0.0001,0.0,0.02104]
[1777568244402,48.68,76207.53,2.0,0.00011,0.0,0.02135]
[1777568249437,48.68,76217.57,2.0,0.00011,0.0,0.02168]
[1777568254472,48.68,76212.45,2.0,0.00011,0.0,0.02145]
[1777568259506,48.68,76213.51,2.0,0.00011,0.0,0.02148]
[1777568264542,48.68,76214.94,2.0,0.00011,0.0,0.02153]
[1777568269578,48.68,76226.1,2.0,0.00011,0.0,0.02189]
[1777568274612,48.68,76230.25,2.0,0.00011,0.0,0.02203]
[1777568279647,48.68,76229.56,2.0,0.00011,0.0,0.02201]
[1777568284682,48.68,76227.85,2.0,0.00011,0.0,0.02195]
[1777568289717,48.68,76231.52,2.0,0.00011,0.0,0.02207]
[1777568294752,48.68,76231.52,2.0,0.00011,0.0,0.02207]
[1777568299787,48.68,76223.63,2.0,0.00011,0.0,0.02181]
[1777568304822,48.68,76216.51,2.0,0.00011,0.0,0.02158]
[1777568309856,48.68,76219.37,2.0,0.00011,0.0,0.02167]
[1777568314892,48.68,76219.75,2.0,0.00011,0.0,0.02161]
[1777568319927,48.68,76215.94,2.0,0.00011,0.0,0.02149]
[1777568324961,48.68,76212.9,2.0,0.00011,0.0,0.02139]
[1777568329998,48.68,76214.26,2.0,0.00011,0.0,0.02144]
[1777568335040,48.68,76213.42,2.0,0.00011,0.0,0.02141]
[1777568340075,48.68,76211.63,2.0,0.00011,0.0,0.02135]
[1777568345110,48.68,76223.89,2.0,0.00011,0.0,0.02175]
[1777568350145,48.68,76226.49,2.0,0.00011,0.0,0.02184]
[1777568355180,48.68,76233.16,2.0,0.00011,0.0,0.02206]
[1777568360215,48.68,76227.86,2.0,0.00011,0.0,0.02188]
[1777568365250,48.68,76227.89,2.0,0.00011,0.0,0.02188]
[1777568370285,48.68,76233.09,2.0,0.00011,0.0,0.02205]
[1777568375320,48.68,76236.25,2.0,0.00011,0.0,0.02209]
[1777568380356,48.68,76233.47,2.0,0.00011,0.0,0.022]
[1777568385389,48.68,76235.22,2.0,0.00011,0.0,0.02205]
[1777568390425,48.68,76239.73,2.0,0.00011,0.0,0.0222]
[1777568395460,48.68,76232.58,2.0,0.00011,0.0,0.02197]
[1777568400495,48.68,76227.34,2.0,0.00011,0.0,0.02179]
[1777568404522,48.68,76209.08,2.0,0.00011,0.0,0.0212]
[1777568407586,48.68,76207.33,2.0,0.00011,0.0,0.02115]
[1777568413594,48.68,76203.42,2.0,0.0001,0.0,0.02102]
[1777568415607,48.68,76218.37,2.0,0.00011,0.0,0.0215]
[1777568417623,48.68,76239.4,2.0,0.00011,0.0,0.02219]
[1777568422659,48.68,76232.09,2.0,0.00011,0.0,0.02195]
[1777568424622,48.68,76233.31,2.0,0.00011,0.0,0.02199]
[1777568429710,48.68,76236.04,2.0,0.00011,0.0,0.02208]
[1777568434746,48.68,76245.43,2.0,0.00011,0.0,0.02233]
[1777568439781,48.68,76252.29,2.0,0.00011,0.0,0.02256]
[1777568444815,48.68,76257.52,2.0,0.00011,0.0,0.02273]
[1777568449851,48.68,76260.67,2.0,0.00011,0.0,0.02284]
[1777568454887,48.68,76252.19,2.0,0.00011,0.0,0.02255]
[1777568458717,48.68,76253.01,2.0,0.00011,0.0,0.02258]
[1777568463949,48.68,76261.21,2.0,0.00011,0.0,0.02286]
[1777568468985,48.68,76265.82,2.0,0.00012,0.0,0.02302]
[1777568474358,48.68,76271.48,2.0,0.00012,0.0,0.02322]
[1777568480062,48.68,76269.33,2.0,0.00012,0.0,0.02314]
[1777568485097,48.68,76261.11,2.0,0.00011,0.0,0.02286]
[1777568490550,48.68,76264.51,2.0,0.00012,0.0,0.02297]
[1777568496174,48.68,76257.13,2.0,0.00011,0.0,0.02265]
[1777568501209,48.68,76256.13,2.0,0.00011,0.0,0.02262]
[1777568505748,48.68,76256.92,2.0,0.00011,0.0,0.02264]
[1777568511280,48.68,76262.1,2.0,0.00011,0.0,0.02282]
[1777568516315,48.68,76271.46,2.0,0.00012,0.0,0.02314]
[1777568521350,48.68,76265.68,2.0,0.00011,0.0,0.02294]
[1777568522760,48.68,76265.68,2.0,0.00011,0.0,0.02294]
[1777568528399,48.68,76264.83,2.0,0.00011,0.0,0.02291]
[1777568533434,48.68,76262.3,2.0,0.00011,0.0,0.02283]
[1777568538469,48.68,76254.91,2.0,0.00011,0.0,0.02257]
[1777568539778,48.68,76254.91,2.0,0.00011,0.0,0.02257]
[1777568545518,48.68,76255.9,2.0,0.00011,0.0,0.02261]
[1777568550553,48.68,76254.85,2.0,0.00011,0.0,0.02257]
[1777568555588,48.68,76247.84,2.0,0.00011,0.0,0.02227]
[1777568556798,48.68,76247.84,2.0,0.00011,0.0,0.02227]
[1777568562637,48.68,76243.54,2.0,0.00011,0.0,0.02212]
[1777568567672,48.68,76246.58,2.0,0.00011,0.0,0.02222]
[1777568572707,48.68,76240.93,2.0,0.00011,0.0,0.02204]
[1777568573827,48.68,76240.93,2.0,0.00011,0.0,0.02204]
[1777568579756,48.68,76232.92,2.0,0.00011,0.0,0.02177]
[1777568584791,48.68,76230.66,2.0,0.00011,0.0,0.0217]
[1777568588819,48.68,76216.02,2.0,0.00011,0.0,0.02122]
[1777568590855,48.68,76210.91,2.0,0.0001,0.0,0.02106]
[1777568596877,48.68,76210.53,2.0,0.0001,0.0,0.02105]
[1777568600993,48.68,76210.59,2.0,0.0001,0.0,0.02105]
[1777568606947,48.68,76214.04,2.0,0.00011,0.0,0.02116]
[1777568611982,48.68,76212.88,2.0,0.0001,0.0,0.02106]
[1777568615301,48.68,76213.63,2.0,0.00011,0.0,0.02108]
[1777568621047,48.68,76224.04,2.0,0.00011,0.0,0.02141]
[1777568626088,48.68,76217.77,2.0,0.00011,0.0,0.02121]
[1777568626241,48.68,76217.77,2.0,0.00011,0.0,0.02121]
[1777568632130,48.68,76206.36,2.0,0.0001,0.0,0.02085]
[1777568637746,48.68,76207.13,2.0,0.0001,0.0,0.02087]
[1777568643208,48.68,76210.83,2.0,0.0001,0.0,0.02099]
[1777568648243,48.68,76213.06,2.0,0.00011,0.0,0.02106]
[1777568650089,48.68,76213.06,2.0,0.00011,0.0,0.02106]
[1777568659320,48.68,76221.53,2.0,0.00011,0.0,0.02133]
[1777568664456,48.68,76220.44,2.0,0.00011,0.0,0.0213]
[1777568667151,48.68,76220.94,2.0,0.00011,0.0,0.02131]
[1777568676439,48.68,76210.24,2.0,0.0001,0.0,0.0209]
[1777568678926,48.68,76209.86,2.0,0.0001,0.0,0.02089]
[1777568684495,48.68,76200.83,2.0,0.0001,0.0,0.02061]
[1777568689530,48.68,76204.4,2.0,0.0001,0.0,0.02072]
[1777568694566,48.68,76207.85,2.0,0.0001,0.0,0.02083]
[1777568695947,48.68,76207.85,2.0,0.0001,0.0,0.02083]
[1777568699601,48.68,76228.63,2.0,0.00011,0.0,0.02149]
[1777568704636,48.68,76222.51,2.0,0.00011,0.0,0.0213]
[1777568709673,48.68,76225.96,2.0,0.00011,0.0,0.02141]
[1777568712974,48.68,76226.31,2.0,0.00011,0.0,0.02142]
[1777568718736,48.68,76225.95,2.0,0.00011,0.0,0.02141]
[1777568723771,48.68,76226.01,2.0,0.00011,0.0,0.02141]
[1777568728806,48.68,76228.11,2.0,0.00011,0.0,0.02148]
[1777568729994,48.68,76228.11,2.0,0.00011,0.0,0.02148]
[1777568735854,48.68,76223.3,2.0,0.00011,0.0,0.02125]
[1777568740889,48.68,76217.57,2.0,0.00011,0.0,0.02107]
[1777568745926,48.68,76214.42,2.0,0.0001,0.0,0.02097]
[1777568747011,48.68,76214.42,2.0,0.0001,0.0,0.02097]
[1777568752978,48.68,76216.52,2.0,0.0001,0.0,0.02104]
[1777568758013,48.68,76216.74,2.0,0.0001,0.0,0.02104]
[1777568763047,48.68,76220.49,2.0,0.00011,0.0,0.02116]
[1777568764032,48.68,76220.49,2.0,0.00011,0.0,0.02116]
[1777568769091,48.68,76220.52,2.0,0.00011,0.0,0.02116]
[1777568771105,48.68,76204.98,2.0,0.0001,0.0,0.02067]
[1777568776140,48.68,76202.44,2.0,0.0001,0.0,0.02059]
[1777568781064,48.68,76202.15,2.0,0.0001,0.0,0.02058]
[1777568786211,48.68,76195.94,2.0,0.0001,0.0,0.02039]
[1777568791246,48.68,76197.97,2.0,0.0001,0.0,0.02039]
[1777568796281,48.68,76212.65,2.0,0.0001,0.0,0.02085]
[1777568798087,48.68,76214.62,2.0,0.0001,0.0,0.02091]
[1777568803330,48.68,76225.8,2.0,0.00011,0.0,0.02127]
[1777568808365,48.68,76219.08,2.0,0.00011,0.0,0.02105]
[1777568813400,48.68,76214.94,2.0,0.0001,0.0,0.02092]
[1777568815155,48.68,76214.94,2.0,0.0001,0.0,0.02092]
[1777568820454,48.68,76214.56,2.0,0.0001,0.0,0.02091]
[1777568825489,48.68,76223.15,2.0,0.00011,0.0,0.02118]
[1777568830524,48.68,76223.44,2.0,0.00011,0.0,0.02119]
[1777568832197,48.68,76223.44,2.0,0.00011,0.0,0.02119]
[1777568837573,48.68,76232.81,2.0,0.00011,0.0,0.02149]
[1777568842608,48.68,76230.59,2.0,0.00011,0.0,0.02142]
[1777568844622,48.68,76253.16,2.0,0.00011,0.0,0.02216]
[1777568849197,48.68,76253.23,2.0,0.00011,0.0,0.02217]
[1777568854691,48.68,76246.43,2.0,0.00011,0.0,0.02187]
[1777568859727,48.68,76251.35,2.0,0.00011,0.0,0.02203]
[1777568864762,48.68,76248.97,2.0,0.00011,0.0,0.02195]
[1777568866233,48.68,76248.97,2.0,0.00011,0.0,0.02195]
[1777568871812,48.68,76249.04,2.0,0.00011,0.0,0.02196]
[1777568876847,48.68,76245.25,2.0,0.00011,0.0,0.02183]
[1777568881882,48.68,76248.83,2.0,0.00011,0.0,0.02195]
[1777568883266,48.68,76248.83,2.0,0.00011,0.0,0.02195]
[1777568888931,48.68,76246.28,2.0,0.00011,0.0,0.02186]
[1777568893966,48.68,76242.21,2.0,0.00011,0.0,0.02173]
[1777568899001,48.68,76243.54,2.0,0.00011,0.0,0.02177]
[1777568900294,48.68,76243.54,2.0,0.00011,0.0,0.02177]
[1777568903030,48.68,76260.16,2.0,0.00011,0.0,0.02233]
[1777568908065,48.68,76272.0,2.0,0.00011,0.0,0.02273]
[1777568913100,48.68,76281.61,2.0,0.00012,0.0,0.02299]
[1777568917329,48.68,76283.06,2.0,0.00012,0.0,0.02304]
[1777568923173,48.68,76288.54,2.0,0.00012,0.0,0.02323]
[1777568932234,48.68,76292.78,2.0,0.00012,0.0,0.02338]
[1777568934347,48.68,76294.96,2.0,0.00012,0.0,0.02345]
[1777568944317,48.68,76291.38,2.0,0.00012,0.0,0.02333]
[1777568945979,48.68,76291.19,2.0,0.00012,0.0,0.02332]
[1777568951367,48.68,76291.7,2.0,0.00012,0.0,0.02334]
[1777568956402,48.68,76291.33,2.0,0.00012,0.0,0.02332]
[1777568961438,48.68,76298.05,2.0,0.00012,0.0,0.02356]
[1777568963002,48.68,76294.42,2.0,0.00012,0.0,0.02343]
[1777568968487,48.68,76296.33,2.0,0.00012,0.0,0.0235]
[1777568973523,48.68,76299.95,2.0,0.00012,0.0,0.02355]
[1777568976106,48.68,76301.88,2.0,0.00012,0.0,0.02362]
[1777568981578,48.68,76297.92,2.0,0.00012,0.0,0.02348]
[1777568986614,48.68,76299.93,2.0,0.00012,0.0,0.02355]
[1777568990527,48.68,76299.97,2.0,0.00012,0.0,0.02355]
[1777568999704,48.68,76299.59,2.0,0.00012,0.0,0.02354]
[1777569004740,48.68,76289.74,2.0,0.00012,0.0,0.0232]
[1777569007510,48.68,76293.19,2.0,0.00012,0.0,0.02332]
[1777569016823,48.68,76294.45,2.0,0.00012,0.0,0.02336]
[1777569022381,48.68,76292.87,2.0,0.00012,0.0,0.0233]
[1777569027901,48.68,76280.31,2.0,0.00011,0.0,0.02287]
[1777569032937,48.68,76265.8,2.0,0.00011,0.0,0.0223]
[1777569037975,48.68,76276.29,2.0,0.00011,0.0,0.02266]
[1777569039413,48.68,76276.29,2.0,0.00011,0.0,0.02266]
[1777569045024,48.68,76282.98,2.0,0.00011,0.0,0.02289]
[1777569049428,48.68,76284.13,2.0,0.00012,0.0,0.02293]
[1777569055094,48.68,76282.74,2.0,0.00011,0.0,0.02288]
[1777569060129,48.68,76280.19,2.0,0.00011,0.0,0.02279]
[1777569065164,48.68,76273.53,2.0,0.00011,0.0,0.02257]
[1777569066445,48.68,76273.53,2.0,0.00011,0.0,0.02257]
[1777569071206,48.68,76256.89,2.0,0.00011,0.0,0.02201]
[1777569076241,48.68,76256.69,2.0,0.00011,0.0,0.022]
[1777569081276,48.68,76247.35,2.0,0.00011,0.0,0.02169]
[1777569084796,48.68,76241.1,2.0,0.00011,0.0,0.02149]
[1777569090338,48.68,76231.31,2.0,0.00011,0.0,0.02117]
[1777569095378,48.68,76229.3,2.0,0.00011,0.0,0.02104]
[1777569100408,48.68,76231.43,2.0,0.00011,0.0,0.02111]
[1777569101835,48.68,76231.57,2.0,0.00011,0.0,0.02111]
[1777569107458,48.68,76219.13,2.0,0.0001,0.0,0.02072]
[1777569112497,48.68,76216.89,2.0,0.0001,0.0,0.02065]
[1777569117532,48.68,76218.0,2.0,0.0001,0.0,0.02068]
[1777569118863,48.68,76217.74,2.0,0.0001,0.0,0.02068]
[1777569124581,48.68,76226.82,2.0,0.0001,0.0,0.02096]
[1777569129616,48.68,76219.78,2.0,0.0001,0.0,0.02074]
[1777569134651,48.68,76221.09,2.0,0.0001,0.0,0.02078]
[1777569135882,48.68,76221.42,2.0,0.0001,0.0,0.02079]
[1777569141702,48.68,76213.92,2.0,0.0001,0.0,0.02056]
[1777569146738,48.68,76208.94,2.0,0.0001,0.0,0.0204]
[1777569151773,48.68,76201.75,2.0,0.0001,0.0,0.02012]
[1777569152902,48.68,76201.75,2.0,0.0001,0.0,0.02012]
[1777569156826,48.68,76186.66,2.0,0.0001,0.0,0.01966]
[1777569161851,48.68,76192.64,2.0,0.0001,0.0,0.01984]
[1777569166886,48.68,76194.93,2.0,0.0001,0.0,0.01991]
[1777569171302,48.68,76191.36,2.0,0.0001,0.0,0.0198]
[1777569176962,48.68,76181.4,2.0,0.0001,0.0,0.0195]
[1777569182197,48.68,76184.52,2.0,0.0001,0.0,0.0196]
[1777569188363,48.68,76198.54,2.0,0.0001,0.0,0.02002]
[1777569194084,48.68,76199.17,2.0,0.0001,0.0,0.02004]
[1777569199119,48.68,76197.46,2.0,0.0001,0.0,0.01999]
[1777569204153,48.68,76208.04,2.0,0.0001,0.0,0.02031]
[1777569205393,48.68,76208.04,2.0,0.0001,0.0,0.02031]
[1777569211204,48.68,76198.38,2.0,0.0001,0.0,0.01995]
[1777569216239,48.68,76196.4,2.0,0.0001,0.0,0.01989]
[1777569221278,48.68,76204.62,2.0,0.0001,0.0,0.02014]
[1777569222425,48.68,76204.62,2.0,0.0001,0.0,0.02014]
[1777569228327,48.68,76209.28,2.0,0.0001,0.0,0.02028]
[1777569233361,48.68,76208.51,2.0,0.0001,0.0,0.02026]
[1777569238397,48.68,76206.97,2.0,0.0001,0.0,0.02021]
[1777569239446,48.68,76206.97,2.0,0.0001,0.0,0.02021]
[1777569245446,48.68,76200.98,2.0,0.0001,0.0,0.02003]
[1777569250481,48.68,76204.89,2.0,0.0001,0.0,0.02015]
[1777569255516,48.68,76210.69,2.0,0.0001,0.0,0.02033]
[1777569256466,48.68,76210.69,2.0,0.0001,0.0,0.02033]
[1777569260551,48.68,76195.02,2.0,0.0001,0.0,0.01985]
[1777569265586,48.68,76194.33,2.0,0.0001,0.0,0.01983]
[1777569270621,48.68,76194.46,2.0,0.0001,0.0,0.01983]
[1777569273499,48.68,76194.89,2.0,0.0001,0.0,0.01978]
[1777569278677,48.68,76197.7,2.0,0.0001,0.0,0.01986]
[1777569283712,48.68,76195.15,2.0,0.0001,0.0,0.01979]
[1777569288747,48.68,76196.97,2.0,0.0001,0.0,0.01984]
[1777569290521,48.68,76196.42,2.0,0.0001,0.0,0.01983]
[1777569295796,48.68,76189.47,2.0,0.0001,0.0,0.01962]
[1777569300831,48.68,76189.56,2.0,0.0001,0.0,0.01962]
[1777569305866,48.68,76184.06,2.0,0.0001,0.0,0.01946]
[1777569307546,48.68,76182.11,2.0,0.0001,0.0,0.0194]
[1777569312915,48.68,76168.45,2.0,9e-05,0.0,0.019]
[1777569317950,48.68,76168.51,2.0,9e-05,0.0,0.019]
[1777569322986,48.68,76161.82,2.0,9e-05,0.0,0.01881]
[1777569324574,48.68,76161.82,2.0,9e-05,0.0,0.01881]
[1777569330035,48.68,76164.0,2.0,9e-05,0.0,0.01887]
[1777569335070,48.68,76161.82,2.0,9e-05,0.0,0.01875]
[1777569340105,48.68,76162.24,2.0,9e-05,0.0,0.01876]
[1777569341612,48.68,76162.24,2.0,9e-05,0.0,0.01876]
[1777569347155,48.68,76162.26,2.0,9e-05,0.0,0.01876]
[1777569352191,48.68,76161.71,2.0,9e-05,0.0,0.01874]
[1777569355779,48.68,76161.26,2.0,9e-05,0.0,0.01873]
[1777569361254,48.68,76147.37,2.0,9e-05,0.0,0.01834]
[1777569366289,48.68,76149.71,2.0,9e-05,0.0,0.0184]
[1777569371324,48.68,76152.41,2.0,9e-05,0.0,0.01848]
[1777569372817,48.68,76152.41,2.0,9e-05,0.0,0.01848]
[1777569378373,48.68,76152.99,2.0,9e-05,0.0,0.01849]
[1777569383408,48.68,76152.51,2.0,9e-05,0.0,0.01848]
[1777569388443,48.68,76160.66,2.0,9e-05,0.0,0.01871]
[1777569389821,48.68,76160.66,2.0,9e-05,0.0,0.01871]
[1777569395491,48.68,76166.16,2.0,9e-05,0.0,0.01881]
[1777569400527,48.68,76171.5,2.0,9e-05,0.0,0.01896]
[1777569405562,48.68,76162.73,2.0,9e-05,0.0,0.01871]
[1777569406851,48.68,76162.73,2.0,9e-05,0.0,0.01871]
[1777569412612,48.68,76159.67,2.0,9e-05,0.0,0.01862]
[1777569417647,48.68,76159.63,2.0,9e-05,0.0,0.01862]
[1777569422681,48.68,76163.16,2.0,9e-05,0.0,0.01872]
[1777569423861,48.68,76163.16,2.0,9e-05,0.0,0.01872]
[1777569429731,48.68,76161.99,2.0,9e-05,0.0,0.01869]
[1777569432768,48.68,76142.68,2.0,9e-05,0.0,0.01815]
[1777569437806,48.68,76131.76,2.0,9e-05,0.0,0.01784]
[1777569440494,48.68,76128.06,2.0,9e-05,0.0,0.01774]
[1777569444855,48.68,76108.44,2.0,9e-05,0.0,0.01722]
[1777569449889,48.68,76094.88,2.0,8e-05,0.0,0.01686]
[1777569454925,48.68,76102.56,2.0,8e-05,0.0,0.017]
[1777569455301,48.68,76102.56,2.0,8e-05,0.0,0.017]
[1777569460967,48.68,76097.05,2.0,8e-05,0.0,0.01686]
[1777569466005,48.68,76094.98,2.0,8e-05,0.0,0.01681]
[1777569471040,48.68,76093.46,2.0,8e-05,0.0,0.01677]
[1777569472322,48.68,76093.49,2.0,8e-05,0.0,0.01677]
[1777569478090,48.68,76086.09,2.0,8e-05,0.0,0.01658]
[1777569483125,48.68,76087.57,2.0,8e-05,0.0,0.01662]
[1777569488160,48.68,76088.12,2.0,8e-05,0.0,0.01663]
[1777569489845,48.68,76088.12,2.0,8e-05,0.0,0.01663]
[1777569495209,48.68,76090.03,2.0,8e-05,0.0,0.01668]
[1777569500244,48.68,76099.34,2.0,8e-05,0.0,0.01692]
[1777569506876,48.68,76090.3,2.0,8e-05,0.0,0.01669]
[1777569512333,48.68,76092.67,2.0,8e-05,0.0,0.01669]
[1777569517368,48.68,76093.56,2.0,8e-05,0.0,0.01671]
[1777569522403,48.68,76095.37,2.0,8e-05,0.0,0.01676]
[1777569523884,48.68,76095.37,2.0,8e-05,0.0,0.01676]
[1777569529452,48.68,76103.64,2.0,8e-05,0.0,0.01698]
[1777569534487,48.68,76101.75,2.0,8e-05,0.0,0.01693]
[1777569539521,48.68,76105.0,2.0,8e-05,0.0,0.01701]
[1777569540908,48.68,76105.0,2.0,8e-05,0.0,0.01701]
[1777569546571,48.68,76114.12,2.0,9e-05,0.0,0.01725]
[1777569551606,48.68,76115.31,2.0,9e-05,0.0,0.01728]
[1777569553622,48.68,76099.85,2.0,8e-05,0.0,0.01688]
[1777569558659,48.68,76099.2,2.0,8e-05,0.0,0.01686]
[1777569563694,48.68,76099.08,2.0,8e-05,0.0,0.01686]
[1777569568729,48.68,76101.36,2.0,8e-05,0.0,0.01692]
[1777569573764,48.68,76110.64,2.0,8e-05,0.0,0.0171]
[1777569574946,48.68,76110.64,2.0,8e-05,0.0,0.0171]
[1777569580813,48.68,76116.72,2.0,9e-05,0.0,0.01727]
[1777569585848,48.68,76126.0,2.0,9e-05,0.0,0.01751]
[1777569590884,48.68,76134.93,2.0,9e-05,0.0,0.01776]
[1777569591978,48.68,76134.93,2.0,9e-05,0.0,0.01776]
[1777569597933,48.68,76127.97,2.0,9e-05,0.0,0.01757]
[1777569602968,48.68,76129.89,2.0,9e-05,0.0,0.01762]
[1777569608009,48.68,76123.61,2.0,9e-05,0.0,0.01745]
[1777569609000,48.68,76123.61,2.0,9e-05,0.0,0.01745]
[1777569614047,48.68,76123.9,2.0,9e-05,0.0,0.01746]
[1777569619081,48.68,76120.11,2.0,9e-05,0.0,0.01736]
[1777569624117,48.68,76120.63,2.0,9e-05,0.0,0.01737]
[1777569626021,48.68,76120.59,2.0,9e-05,0.0,0.01737]
[1777569631166,48.68,76123.26,2.0,9e-05,0.0,0.01738]
[1777569636202,48.68,76124.98,2.0,9e-05,0.0,0.01743]
[1777569641237,48.68,76126.9,2.0,9e-05,0.0,0.01748]
[1777569643041,48.68,76126.9,2.0,9e-05,0.0,0.01748]
[1777569648286,48.68,76141.56,2.0,9e-05,0.0,0.01788]
[1777569653321,48.68,76139.62,2.0,9e-05,0.0,0.01783]
[1777569658356,48.68,76139.51,2.0,9e-05,0.0,0.01782]
[1777569660067,48.68,76139.51,2.0,9e-05,0.0,0.01782]
[1777569665409,48.68,76130.04,2.0,9e-05,0.0,0.01756]
[1777569670444,48.68,76132.57,2.0,9e-05,0.0,0.01763]
[1777569675485,48.68,76126.22,2.0,9e-05,0.0,0.01746]
[1777569677100,48.68,76126.22,2.0,9e-05,0.0,0.01746]
[1777569682534,48.68,76126.39,2.0,9e-05,0.0,0.01747]
[1777569687569,48.68,76110.5,2.0,8e-05,0.0,0.01704]
[1777569692603,48.68,76108.41,2.0,8e-05,0.0,0.01693]
[1777569694169,48.68,76108.41,2.0,8e-05,0.0,0.01693]
[1777569699879,48.68,76114.81,2.0,8e-05,0.0,0.0171]
[1777569705695,48.68,76106.77,2.0,8e-05,0.0,0.01689]
[1777569711204,48.68,76107.03,2.0,8e-05,0.0,0.0169]
[1777569716771,48.68,76106.87,2.0,8e-05,0.0,0.01689]
[1777569720800,48.68,76091.32,2.0,8e-05,0.0,0.01649]
[1777569725836,48.68,76096.25,2.0,8e-05,0.0,0.01662]
[1777569728231,48.68,76092.65,2.0,8e-05,0.0,0.01653]
[1777569733892,48.68,76100.22,2.0,8e-05,0.0,0.01672]
[1777569738927,48.68,76091.01,2.0,8e-05,0.0,0.01648]
[1777569743525,48.68,76091.46,2.0,8e-05,0.0,0.0165]
[1777569748998,48.68,76091.83,2.0,8e-05,0.0,0.01651]
[1777569754034,48.68,76091.95,2.0,8e-05,0.0,0.01645]
[1777569759069,48.68,76094.45,2.0,8e-05,0.0,0.01652]
[1777569760558,48.68,76094.34,2.0,8e-05,0.0,0.01651]
[1777569766118,48.68,76115.03,2.0,8e-05,0.0,0.01705]
[1777569771153,48.68,76121.31,2.0,9e-05,0.0,0.01722]
[1777569776188,48.68,76127.38,2.0,9e-05,0.0,0.01738]
[1777569777582,48.68,76123.66,2.0,9e-05,0.0,0.01728]
[1777569783237,48.68,76122.28,2.0,9e-05,0.0,0.01724]
[1777569788272,48.68,76121.74,2.0,9e-05,0.0,0.01723]
[1777569793307,48.68,76121.49,2.0,9e-05,0.0,0.01722]
[1777569794638,48.68,76121.74,2.0,9e-05,0.0,0.01723]
[1777569799349,48.68,76099.81,2.0,8e-05,0.0,0.01666]
[1777569804384,48.68,76101.86,2.0,8e-05,0.0,0.01671]
[1777569809419,48.68,76102.01,2.0,8e-05,0.0,0.01671]
[1777569811659,48.68,76106.63,2.0,8e-05,0.0,0.01678]
[1777569821503,48.68,76120.9,2.0,8e-05,0.0,0.01715]
[1777569826538,48.68,76123.62,2.0,9e-05,0.0,0.01722]
[1777569828695,48.68,76123.97,2.0,9e-05,0.0,0.01723]
[1777569834594,48.68,76121.15,2.0,8e-05,0.0,0.01716]
[1777569839628,48.68,76120.24,2.0,8e-05,0.0,0.01713]
[1777569844663,48.68,76120.5,2.0,8e-05,0.0,0.01714]
[1777569845715,48.68,76120.5,2.0,8e-05,0.0,0.01714]
[1777569851713,48.68,76110.95,2.0,8e-05,0.0,0.01689]
[1777569856748,48.68,76111.08,2.0,8e-05,0.0,0.01689]
[1777569861783,48.68,76122.18,2.0,9e-05,0.0,0.01718]
[1777569862735,48.68,76122.18,2.0,9e-05,0.0,0.01718]
[1777569868832,48.68,76120.51,2.0,8e-05,0.0,0.01714]
[1777569873867,48.68,76122.3,2.0,8e-05,0.0,0.01713]
[1777569878901,48.68,76121.73,2.0,8e-05,0.0,0.01711]
[1777569879773,48.68,76121.73,2.0,8e-05,0.0,0.01711]
[1777569884944,48.68,76116.28,2.0,8e-05,0.0,0.01697]
[1777569889979,48.68,76113.36,2.0,8e-05,0.0,0.0169]
[1777569895014,48.68,76114.51,2.0,8e-05,0.0,0.01693]
[1777569896800,48.68,76114.65,2.0,8e-05,0.0,0.01693]
[1777569902064,48.68,76114.09,2.0,8e-05,0.0,0.01691]
[1777569907099,48.68,76114.0,2.0,8e-05,0.0,0.01691]
[1777569912161,48.68,76113.65,2.0,8e-05,0.0,0.0169]
[1777569913835,48.68,76113.18,2.0,8e-05,0.0,0.01689]
[1777569919210,48.68,76116.82,2.0,8e-05,0.0,0.01699]
[1777569924244,48.68,76116.58,2.0,8e-05,0.0,0.01698]
[1777569929280,48.68,76117.23,2.0,8e-05,0.0,0.017]
[1777569930863,48.68,76117.57,2.0,8e-05,0.0,0.01701]
[1777569936329,48.68,76122.56,2.0,8e-05,0.0,0.01708]
[1777569941363,48.68,76112.42,2.0,8e-05,0.0,0.01682]
[1777569946399,48.68,76112.61,2.0,8e-05,0.0,0.01682]
[1777569947893,48.68,76112.88,2.0,8e-05,0.0,0.01683]
[1777569953449,48.68,76115.18,2.0,8e-05,0.0,0.01689]
[1777569958484,48.68,76116.77,2.0,8e-05,0.0,0.01693]
[1777569963519,48.68,76118.01,2.0,8e-05,0.0,0.01696]
[1777569964908,48.68,76117.76,2.0,8e-05,0.0,0.01695]
[1777569970570,48.68,76118.01,2.0,8e-05,0.0,0.01696]
[1777569975605,48.68,76117.68,2.0,8e-05,0.0,0.01695]
[1777569980640,48.68,76115.74,2.0,8e-05,0.0,0.0169]
[1777569981915,48.68,76115.74,2.0,8e-05,0.0,0.0169]
[1777569984668,48.68,76099.59,2.0,8e-05,0.0,0.01648]
[1777569989703,48.68,76102.38,2.0,8e-05,0.0,0.01656]
[1777569994738,48.68,76100.97,2.0,8e-05,0.0,0.01647]
[1777569998945,48.68,76096.59,2.0,8e-05,0.0,0.01635]
[1777570004808,48.68,76099.23,2.0,8e-05,0.0,0.01642]
[1777570009843,48.68,76096.78,2.0,8e-05,0.0,0.01636]
[1777570014878,48.68,76097.22,2.0,8e-05,0.0,0.01637]
[1777570015959,48.68,76097.22,2.0,8e-05,0.0,0.01637]
[1777570021927,48.68,76099.37,2.0,8e-05,0.0,0.01642]
[1777570026962,48.68,76101.63,2.0,8e-05,0.0,0.01648]
[1777570031997,48.68,76103.3,2.0,8e-05,0.0,0.01652]
[1777570032994,48.68,76103.3,2.0,8e-05,0.0,0.01652]
[1777570038039,48.68,76099.94,2.0,8e-05,0.0,0.01644]
[1777570043075,48.68,76108.33,2.0,8e-05,0.0,0.01665]
[1777570043871,48.68,76108.33,2.0,8e-05,0.0,0.01665]
[1777570049117,48.68,76110.02,2.0,8e-05,0.0,0.0167]
[1777570054151,48.68,76106.12,2.0,8e-05,0.0,0.01654]
[1777570059186,48.68,76104.37,2.0,8e-05,0.0,0.0165]
[1777570060895,48.68,76104.8,2.0,8e-05,0.0,0.01651]
[1777570066236,48.68,76104.57,2.0,8e-05,0.0,0.0165]
[1777570071271,48.68,76107.31,2.0,8e-05,0.0,0.01657]
[1777570076307,48.68,76107.49,2.0,8e-05,0.0,0.01658]
[1777570077900,48.68,76106.83,2.0,8e-05,0.0,0.01656]
[1777570083356,48.68,76105.36,2.0,8e-05,0.0,0.01652]
[1777570088392,48.68,76103.71,2.0,8e-05,0.0,0.01648]
[1777570093427,48.68,76104.79,2.0,8e-05,0.0,0.01651]
[1777570094918,48.68,76104.53,2.0,8e-05,0.0,0.0165]
[1777570100476,48.68,76104.03,2.0,8e-05,0.0,0.01649]
[1777570105511,48.68,76104.43,2.0,8e-05,0.0,0.0165]
[1777570110546,48.68,76105.75,2.0,8e-05,0.0,0.01653]
[1777570111919,48.68,76105.76,2.0,8e-05,0.0,0.01648]
[1777570117595,48.68,76103.12,2.0,8e-05,0.0,0.01641]
[1777570122631,48.68,76104.46,2.0,8e-05,0.0,0.01645]
[1777570127666,48.68,76103.91,2.0,8e-05,0.0,0.01643]
[1777570128929,48.68,76104.27,2.0,8e-05,0.0,0.01644]
[1777570134715,48.68,76104.33,2.0,8e-05,0.0,0.01644]
[1777570139777,48.68,76108.14,2.0,8e-05,0.0,0.01654]
[1777570144811,48.68,76104.49,2.0,8e-05,0.0,0.01645]
[1777570145952,48.68,76104.49,2.0,8e-05,0.0,0.01645]
[1777570151861,48.68,76105.79,2.0,8e-05,0.0,0.01648]
[1777570156896,48.68,76105.7,2.0,8e-05,0.0,0.01648]
[1777570161931,48.68,76107.02,2.0,8e-05,0.0,0.01651]
[1777570162959,48.68,76107.02,2.0,8e-05,0.0,0.01651]
[1777570168979,48.68,76106.84,2.0,8e-05,0.0,0.01651]
[1777570174015,48.68,76105.46,2.0,8e-05,0.0,0.01642]
[1777570179050,48.68,76106.7,2.0,8e-05,0.0,0.01645]
[1777570179972,48.68,76106.7,2.0,8e-05,0.0,0.01645]
[1777570185092,48.68,76114.17,2.0,8e-05,0.0,0.01664]
[1777570190127,48.68,76114.42,2.0,8e-05,0.0,0.01665]
[1777570195162,48.68,76108.77,2.0,8e-05,0.0,0.0165]
[1777570196989,48.68,76108.0,2.0,8e-05,0.0,0.01648]
[1777570202212,48.68,76118.49,2.0,8e-05,0.0,0.01675]
[1777570207247,48.68,76131.77,2.0,8e-05,0.0,0.0171]
[1777570212282,48.68,76135.36,2.0,9e-05,0.0,0.01719]
[1777570217316,48.68,76141.21,2.0,9e-05,0.0,0.01735]
[1777570222589,48.68,76140.68,2.0,9e-05,0.0,0.01733]
[1777570227387,48.68,76158.16,2.0,9e-05,0.0,0.01781]
[1777570232421,48.68,76179.5,2.0,9e-05,0.0,0.01834]
[1777570233988,48.68,76179.29,2.0,9e-05,0.0,0.01834]
[1777570239470,48.68,76175.71,2.0,9e-05,0.0,0.01823]
[1777570244506,48.68,76210.16,2.0,0.0001,0.0,0.01922]
[1777570249541,48.68,76202.66,2.0,9e-05,0.0,0.019]
[1777570249977,48.68,76202.66,2.0,9e-05,0.0,0.019]
[1777570255584,48.68,76211.2,2.0,0.0001,0.0,0.01925]
[1777570260502,48.68,76214.35,2.0,0.0001,0.0,0.01935]
[1777570265655,48.68,76215.22,2.0,0.0001,0.0,0.01937]
[1777570270690,48.68,76220.7,2.0,0.0001,0.0,0.01954]
[1777570275600,48.68,76209.28,2.0,0.0001,0.0,0.0192]
[1777570284798,48.68,76182.05,2.0,9e-05,0.0,0.01841]
[1777570289838,48.68,76172.8,2.0,9e-05,0.0,0.01815]
[1777570292631,48.68,76171.96,2.0,9e-05,0.0,0.01807]
[1777570297894,48.68,76164.88,2.0,9e-05,0.0,0.01787]
[1777570302929,48.68,76169.67,2.0,9e-05,0.0,0.01801]
[1777570307964,48.68,76169.34,2.0,9e-05,0.0,0.018]
[1777570309668,48.68,76169.34,2.0,9e-05,0.0,0.018]
[1777570315014,48.68,76171.7,2.0,9e-05,0.0,0.01806]
[1777570320049,48.68,76168.56,2.0,9e-05,0.0,0.01798]
[1777570325084,48.68,76166.72,2.0,9e-05,0.0,0.01793]
[1777570326686,48.68,76166.72,2.0,9e-05,0.0,0.01793]
[1777570332143,48.68,76157.99,2.0,9e-05,0.0,0.01769]
[1777570337180,48.68,76159.8,2.0,9e-05,0.0,0.01774]
[1777570342215,48.68,76163.13,2.0,9e-05,0.0,0.01783]
[1777570343715,48.68,76163.13,2.0,9e-05,0.0,0.01783]
[1777570349265,48.68,76170.12,2.0,9e-05,0.0,0.01802]
[1777570354300,48.68,76170.04,2.0,9e-05,0.0,0.01796]
[1777570359335,48.68,76170.36,2.0,9e-05,0.0,0.01797]
[1777570360743,48.68,76170.36,2.0,9e-05,0.0,0.01797]
[1777570366384,48.68,76174.92,2.0,9e-05,0.0,0.01809]
[1777570371419,48.68,76163.83,2.0,9e-05,0.0,0.01779]
[1777570372426,48.68,76147.3,2.0,9e-05,0.0,0.01734]
[1777570377772,48.68,76134.76,2.0,8e-05,0.0,0.01701]
[1777570383503,48.68,76128.51,2.0,8e-05,0.0,0.01684]
[1777570388537,48.68,76126.08,2.0,8e-05,0.0,0.01678]
[1777570393573,48.68,76130.01,2.0,8e-05,0.0,0.01688]
[1777570394805,48.68,76130.01,2.0,8e-05,0.0,0.01688]
[1777570400622,48.68,76136.85,2.0,8e-05,0.0,0.01706]
[1777570405658,48.68,76129.04,2.0,8e-05,0.0,0.01686]
[1777570410693,48.68,76129.85,2.0,8e-05,0.0,0.01688]
[1777570411838,48.68,76129.85,2.0,8e-05,0.0,0.01688]
[1777570417743,48.68,76121.45,2.0,8e-05,0.0,0.01661]
[1777570422778,48.68,76122.56,2.0,8e-05,0.0,0.01663]
[1777570427815,48.68,76116.21,2.0,8e-05,0.0,0.01647]
[1777570428869,48.68,76116.21,2.0,8e-05,0.0,0.01647]
[1777570434864,48.68,76115.25,2.0,8e-05,0.0,0.01645]
[1777570439899,48.68,76115.03,2.0,8e-05,0.0,0.01644]
[1777570444934,48.68,76121.8,2.0,8e-05,0.0,0.01661]
[1777570445976,48.68,76121.8,2.0,8e-05,0.0,0.01661]
[1777570451983,48.68,76120.41,2.0,8e-05,0.0,0.01658]
[1777570457018,48.68,76120.88,2.0,8e-05,0.0,0.01659]
[1777570462053,48.68,76126.9,2.0,8e-05,0.0,0.01675]
[1777570462995,48.68,76126.9,2.0,8e-05,0.0,0.01675]
[1777570468096,48.68,76131.74,2.0,8e-05,0.0,0.01687]
[1777570473138,48.68,76134.25,2.0,8e-05,0.0,0.01688]
[1777570478174,48.68,76136.82,2.0,8e-05,0.0,0.01695]
[1777570480035,48.68,76136.82,2.0,8e-05,0.0,0.01695]
[1777570485223,48.68,76141.16,2.0,8e-05,0.0,0.01706]
[1777570490258,48.68,76141.43,2.0,8e-05,0.0,0.01707]
[1777570495293,48.68,76142.76,2.0,8e-05,0.0,0.01711]
[1777570497037,48.68,76142.76,2.0,8e-05,0.0,0.01711]
[1777570502342,48.68,76152.82,2.0,9e-05,0.0,0.01737]
[1777570507377,48.68,76166.38,2.0,9e-05,0.0,0.01774]
[1777570512412,48.68,76166.67,2.0,9e-05,0.0,0.01775]
[1777570514071,48.68,76166.67,2.0,9e-05,0.0,0.01775]
[1777570523489,48.68,76176.99,2.0,9e-05,0.0,0.01803]
[1777570528531,48.68,76176.8,2.0,9e-05,0.0,0.01803]
[1777570531110,48.68,76179.0,2.0,9e-05,0.0,0.01809]
[1777570540609,48.68,76178.0,2.0,9e-05,0.0,0.018]
[1777570545644,48.68,76169.44,2.0,9e-05,0.0,0.01777]
[1777570548135,48.68,76169.71,2.0,9e-05,0.0,0.01777]
[1777570557728,48.68,76154.25,2.0,9e-05,0.0,0.01735]
[1777570562763,48.68,76155.02,2.0,9e-05,0.0,0.01737]
[1777570565167,48.68,76155.1,2.0,9e-05,0.0,0.01738]
[1777570574848,48.68,76158.14,2.0,9e-05,0.0,0.01746]
[1777570579883,48.68,76153.53,2.0,9e-05,0.0,0.01733]
[1777570582200,48.68,76154.21,2.0,9e-05,0.0,0.01735]
[1777570591967,48.68,76163.87,2.0,9e-05,0.0,0.01756]
[1777570597002,48.68,76162.07,2.0,9e-05,0.0,0.01751]
[1777570599218,48.68,76161.83,2.0,9e-05,0.0,0.0175]
[1777570604516,48.68,76168.35,2.0,9e-05,0.0,0.01768]
[1777570614121,48.68,76166.97,2.0,9e-05,0.0,0.01764]
[1777570616244,48.68,76166.83,2.0,9e-05,0.0,0.01764]
[1777570626210,48.68,76163.45,2.0,9e-05,0.0,0.01754]
[1777570631245,48.68,76162.7,2.0,9e-05,0.0,0.01752]
[1777570633271,48.68,76161.88,2.0,9e-05,0.0,0.0175]
[1777570638295,48.68,76157.78,2.0,9e-05,0.0,0.01739]
[1777570643330,48.68,76156.05,2.0,9e-05,0.0,0.01734]
[1777570648365,48.68,76157.24,2.0,9e-05,0.0,0.01738]
[1777570650296,48.68,76157.24,2.0,9e-05,0.0,0.01738]
[1777570659442,48.68,76156.76,2.0,9e-05,0.0,0.01731]
[1777570664479,48.68,76151.63,2.0,9e-05,0.0,0.01717]
[1777570667329,48.68,76147.02,2.0,8e-05,0.0,0.01705]
[1777570676569,48.68,76145.57,2.0,8e-05,0.0,0.01701]
[1777570681047,48.68,76145.65,2.0,8e-05,0.0,0.01701]
[1777570686652,48.68,76141.78,2.0,8e-05,0.0,0.01691]
[1777570691687,48.68,76147.89,2.0,8e-05,0.0,0.01707]
[1777570696722,48.68,76152.0,2.0,9e-05,0.0,0.01718]
[1777570698079,48.68,76152.0,2.0,9e-05,0.0,0.01718]
[1777570703322,48.68,76149.69,2.0,8e-05,0.0,0.01712]
[1777570708806,48.68,76153.29,2.0,9e-05,0.0,0.01721]
[1777570713841,48.68,76156.15,2.0,9e-05,0.0,0.01723]
[1777570715109,48.68,76156.15,2.0,9e-05,0.0,0.01723]
[1777570720890,48.68,76157.15,2.0,9e-05,0.0,0.01726]
[1777570725925,48.68,76150.41,2.0,8e-05,0.0,0.01708]
[1777570730961,48.68,76146.34,2.0,8e-05,0.0,0.01697]
[1777570732149,48.68,76146.34,2.0,8e-05,0.0,0.01697]
[1777570738011,48.68,76148.05,2.0,8e-05,0.0,0.01702]
[1777570743047,48.68,76146.75,2.0,8e-05,0.0,0.01698]
[1777570748082,48.68,76146.9,2.0,8e-05,0.0,0.01699]
[1777570749174,48.68,76146.9,2.0,8e-05,0.0,0.01699]
[1777570755131,48.68,76147.87,2.0,8e-05,0.0,0.01701]
[1777570760166,48.68,76148.9,2.0,8e-05,0.0,0.01704]
[1777570765201,48.68,76146.15,2.0,8e-05,0.0,0.01697]
[1777570766208,48.68,76146.15,2.0,8e-05,0.0,0.01697]
[1777570771243,48.68,76147.79,2.0,8e-05,0.0,0.01696]
[1777570776278,48.68,76158.97,2.0,9e-05,0.0,0.01725]
[1777570781314,48.68,76166.0,2.0,9e-05,0.0,0.01744]
[1777570783215,48.68,76165.42,2.0,9e-05,0.0,0.01742]
[1777570788362,48.68,76165.05,2.0,9e-05,0.0,0.01741]
[1777570793397,48.68,76163.15,2.0,9e-05,0.0,0.01736]
[1777570798432,48.68,76145.5,2.0,8e-05,0.0,0.0169]
[1777570800250,48.68,76137.98,2.0,8e-05,0.0,0.0167]
[1777570803457,48.68,76132.02,2.0,8e-05,0.0,0.01655]
[1777570808504,48.68,76130.24,2.0,8e-05,0.0,0.0165]
[1777570810364,48.68,76130.24,2.0,8e-05,0.0,0.0165]
[1777570815553,48.68,76122.6,2.0,8e-05,0.0,0.01631]
[1777570820588,48.68,76119.45,2.0,8e-05,0.0,0.01623]
[1777570825623,48.68,76118.64,2.0,8e-05,0.0,0.01621]
[1777570830658,48.68,76110.42,2.0,8e-05,0.0,0.016]
[1777570835693,48.68,76114.68,2.0,8e-05,0.0,0.01605]
[1777570840728,48.68,76115.28,2.0,8e-05,0.0,0.01607]
[1777570845807,48.68,76115.77,2.0,8e-05,0.0,0.01608]
[1777570850842,48.68,76114.54,2.0,8e-05,0.0,0.01605]
[1777570855877,48.68,76115.25,2.0,8e-05,0.0,0.01607]
[1777570860912,48.68,76114.91,2.0,8e-05,0.0,0.01606]
[1777570865947,48.68,76122.02,2.0,8e-05,0.0,0.01624]
[1777570870982,48.68,76123.02,2.0,8e-05,0.0,0.01626]
[1777570876017,48.68,76122.74,2.0,8e-05,0.0,0.01626]
[1777570881051,48.68,76122.15,2.0,8e-05,0.0,0.01624]
[1777570885080,48.68,76121.24,2.0,8e-05,0.0,0.01622]
[1777570886087,48.68,76121.34,2.0,8e-05,0.0,0.01622]
[1777570891122,48.68,76124.38,2.0,8e-05,0.0,0.01624]
[1777570896157,48.68,76121.97,2.0,8e-05,0.0,0.01618]
[1777570901192,48.68,76130.05,2.0,8e-05,0.0,0.01639]
[1777570906226,48.68,76130.06,2.0,8e-05,0.0,0.01639]
[1777570911262,48.68,76130.9,2.0,8e-05,0.0,0.01641]
[1777570916296,48.68,76128.55,2.0,8e-05,0.0,0.01635]
[1777570921331,48.68,76131.8,2.0,8e-05,0.0,0.01643]
[1777570926366,48.68,76128.08,2.0,8e-05,0.0,0.01634]
[1777570931402,48.68,76126.99,2.0,8e-05,0.0,0.01631]
[1777570936437,48.68,76130.62,2.0,8e-05,0.0,0.0164]
[1777570941472,48.68,76130.34,2.0,8e-05,0.0,0.01639]
[1777570946514,48.68,76126.28,2.0,8e-05,0.0,0.01629]
[1777570951549,48.68,76127.03,2.0,8e-05,0.0,0.01625]
[1777570956584,48.68,76127.44,2.0,8e-05,0.0,0.01627]
[1777570961619,48.68,76128.65,2.0,8e-05,0.0,0.0163]
[1777570966654,48.68,76129.25,2.0,8e-05,0.0,0.01631]
[1777570971689,48.68,76124.94,2.0,8e-05,0.0,0.0162]
[1777570976724,48.68,76121.93,2.0,8e-05,0.0,0.01613]
[1777570981759,48.68,76115.99,2.0,8e-05,0.0,0.01598]
[1777570986794,48.68,76116.06,2.0,8e-05,0.0,0.01598]
[1777570992217,48.68,76116.18,2.0,8e-05,0.0,0.01598]
[1777570997871,48.68,76113.6,2.0,8e-05,0.0,0.01592]
[1777571002906,48.68,76113.66,2.0,8e-05,0.0,0.01592]
[1777571007942,48.68,76111.2,2.0,8e-05,0.0,0.01586]
[1777571012977,48.68,76111.14,2.0,8e-05,0.0,0.01581]
[1777571018012,48.68,76114.0,2.0,8e-05,0.0,0.01588]
[1777571023047,48.68,76115.46,2.0,8e-05,0.0,0.01591]
[1777571028081,48.68,76118.21,2.0,8e-05,0.0,0.01598]
[1777571033116,48.68,76122.35,2.0,8e-05,0.0,0.01608]
[1777571038151,48.68,76126.0,2.0,8e-05,0.0,0.01617]
[1777571043187,48.68,76127.49,2.0,8e-05,0.0,0.01621]
[1777571048222,48.68,76129.43,2.0,8e-05,0.0,0.01626]
[1777571053257,48.68,76129.35,2.0,8e-05,0.0,0.01626]
[1777571058292,48.68,76128.45,2.0,8e-05,0.0,0.01624]
[1777571063327,48.68,76128.96,2.0,8e-05,0.0,0.01625]
[1777571068363,48.68,76128.16,2.0,8e-05,0.0,0.01623]
[1777571073398,48.68,76132.62,2.0,8e-05,0.0,0.01629]
[1777571078435,48.68,76134.76,2.0,8e-05,0.0,0.01634]
[1777571083469,48.68,76135.25,2.0,8e-05,0.0,0.01635]
[1777571088505,48.68,76135.58,2.0,8e-05,0.0,0.01636]
[1777571093544,48.68,76131.2,2.0,8e-05,0.0,0.01625]
[1777571098579,48.68,76131.03,2.0,8e-05,0.0,0.01625]
[1777571103614,48.68,76131.53,2.0,8e-05,0.0,0.01626]
[1777571109656,48.68,76131.54,2.0,8e-05,0.0,0.01626]
[1777571114691,48.68,76132.56,2.0,8e-05,0.0,0.01629]
[1777571119726,48.68,76135.03,2.0,8e-05,0.0,0.01635]
[1777571124761,48.68,76137.16,2.0,8e-05,0.0,0.0164]
[1777571129796,48.68,76139.27,2.0,8e-05,0.0,0.01646]
[1777571134831,48.68,76136.8,2.0,8e-05,0.0,0.01634]
[1777571139866,48.68,76137.69,2.0,8e-05,0.0,0.01636]
[1777571144901,48.68,76137.62,2.0,8e-05,0.0,0.01636]
[1777571149936,48.68,76136.39,2.0,8e-05,0.0,0.01633]
[1777571154971,48.68,76136.99,2.0,8e-05,0.0,0.01634]
[1777571160013,48.68,76152.63,2.0,8e-05,0.0,0.01675]
[1777571165041,48.68,76152.43,2.0,8e-05,0.0,0.01674]
[1777571170076,48.68,76156.99,2.0,8e-05,0.0,0.01686]
[1777571175112,48.68,76160.92,2.0,8e-05,0.0,0.01696]
[1777571180147,48.68,76163.39,2.0,8e-05,0.0,0.01703]
[1777571185182,48.68,76169.84,2.0,9e-05,0.0,0.0172]
[1777571190217,48.68,76169.87,2.0,9e-05,0.0,0.0172]
[1777571196259,48.68,76169.14,2.0,9e-05,0.0,0.01712]
[1777571201295,48.68,76168.6,2.0,9e-05,0.0,0.01711]
[1777571206330,48.68,76174.72,2.0,9e-05,0.0,0.01727]
[1777571211365,48.68,76179.0,2.0,9e-05,0.0,0.01739]
[1777571216400,48.68,76179.97,2.0,9e-05,0.0,0.01741]
[1777571221436,48.68,76180.69,2.0,9e-05,0.0,0.01743]
[1777571226471,48.68,76177.09,2.0,9e-05,0.0,0.01733]
[1777571231506,48.68,76177.79,2.0,9e-05,0.0,0.01735]
[1777571236540,48.68,76181.83,2.0,9e-05,0.0,0.01746]
[1777571241576,48.68,76189.14,2.0,9e-05,0.0,0.01766]
[1777571246611,48.68,76199.07,2.0,9e-05,0.0,0.01793]
[1777571251646,48.68,76197.85,2.0,9e-05,0.0,0.01784]
[1777571256681,48.68,76200.63,2.0,9e-05,0.0,0.01792]
[1777571261716,48.68,76203.95,2.0,9e-05,0.0,0.01801]
[1777571266751,48.68,76191.08,2.0,9e-05,0.0,0.01765]
[1777571271788,48.68,76186.34,2.0,9e-05,0.0,0.01753]
[1777571276823,48.68,76182.55,2.0,9e-05,0.0,0.01742]
[1777571281858,48.68,76183.12,2.0,9e-05,0.0,0.01744]
[1777571286893,48.68,76182.45,2.0,9e-05,0.0,0.01742]
[1777571291928,48.68,76182.32,2.0,9e-05,0.0,0.01742]
[1777571296963,48.68,76181.45,2.0,9e-05,0.0,0.01739]
[1777571301997,48.68,76182.58,2.0,9e-05,0.0,0.01742]
[1777571307736,48.68,76181.32,2.0,9e-05,0.0,0.01739]
[1777571307739,48.68,76181.32,2.0,9e-05,0.0,0.01739]
[1777571307811,48.68,76182.25,2.0,9e-05,0.0,0.01741]
[1777571308906,48.68,76182.25,2.0,9e-05,0.0,0.01741]
[1777571308911,48.68,76182.31,2.0,9e-05,0.0,0.01742]
[1777571314084,48.68,76182.73,2.0,9e-05,0.0,0.01737]
[1777571319120,48.68,76184.06,2.0,9e-05,0.0,0.01741]
[1777571324154,48.68,76182.58,2.0,9e-05,0.0,0.01737]
[1777571325386,48.68,76182.58,2.0,9e-05,0.0,0.01737]
[1777571331203,48.68,76186.01,2.0,9e-05,0.0,0.01746]
[1777571336239,48.68,76190.31,2.0,9e-05,0.0,0.01757]
[1777571339172,48.68,76190.0,2.0,9e-05,0.0,0.01757]
[1777571344294,48.68,76187.48,2.0,9e-05,0.0,0.0175]
[1777571349330,48.68,76190.91,2.0,9e-05,0.0,0.01759]
[1777571354365,48.68,76190.92,2.0,9e-05,0.0,0.01759]
[1777571356188,48.68,76187.76,2.0,9e-05,0.0,0.01751]
[1777571361414,48.68,76186.95,2.0,9e-05,0.0,0.01748]
[1777571366449,48.68,76185.28,2.0,9e-05,0.0,0.01744]
[1777571371485,48.68,76185.61,2.0,9e-05,0.0,0.01739]
[1777571373200,48.68,76185.59,2.0,9e-05,0.0,0.01739]
[1777571378534,48.68,76185.41,2.0,9e-05,0.0,0.01738]
[1777571383569,48.68,76186.23,2.0,9e-05,0.0,0.01741]
[1777571388604,48.68,76186.33,2.0,9e-05,0.0,0.01741]
[1777571390222,48.68,76186.57,2.0,9e-05,0.0,0.01742]
[1777571395653,48.68,76185.27,2.0,9e-05,0.0,0.01738]
[1777571400689,48.68,76185.22,2.0,9e-05,0.0,0.01738]
[1777571402673,48.68,76188.56,2.0,9e-05,0.0,0.01747]
[1777571403716,48.68,76167.26,2.0,8e-05,0.0,0.0169]
[1777571406752,48.68,76152.12,2.0,8e-05,0.0,0.01651]
[1777571411787,48.68,76155.72,2.0,8e-05,0.0,0.0166]
[1777571413060,48.68,76155.72,2.0,8e-05,0.0,0.0166]
[1777571420441,48.68,76169.39,2.0,8e-05,0.0,0.01696]
[1777571425886,48.68,76169.31,2.0,8e-05,0.0,0.01696]
[1777571430091,48.68,76168.34,2.0,8e-05,0.0,0.01693]
[1777571437207,48.68,76162.36,2.0,8e-05,0.0,0.01672]
[1777571443005,48.68,76165.84,2.0,8e-05,0.0,0.01681]
[1777571443155,48.68,76165.84,2.0,8e-05,0.0,0.01681]
[1777571443189,48.68,76165.84,2.0,8e-05,0.0,0.01681]
[1777571449050,48.68,76166.96,2.0,8e-05,0.0,0.01684]
[1777571453796,48.68,76169.83,2.0,8e-05,0.0,0.01691]
[1777571459120,48.68,76171.35,2.0,8e-05,0.0,0.01695]
[1777571464155,48.68,76175.66,2.0,8e-05,0.0,0.01707]
[1777571469193,48.68,76167.7,2.0,8e-05,0.0,0.01686]
[1777571470834,48.68,76167.7,2.0,8e-05,0.0,0.01686]
[1777571476242,48.68,76168.52,2.0,8e-05,0.0,0.01688]
[1777571481277,48.68,76168.35,2.0,8e-05,0.0,0.01687]
[1777571486312,48.68,76170.4,2.0,8e-05,0.0,0.01693]
[1777571487850,48.68,76170.4,2.0,8e-05,0.0,0.01693]
[1777571493361,48.68,76169.34,2.0,8e-05,0.0,0.01684]
[1777571498396,48.68,76169.93,2.0,8e-05,0.0,0.01686]
[1777571503431,48.68,76170.6,2.0,8e-05,0.0,0.01688]
[1777571504873,48.68,76170.6,2.0,8e-05,0.0,0.01688]
[1777571510479,48.68,76169.9,2.0,8e-05,0.0,0.01686]
[1777571515516,48.68,76170.35,2.0,8e-05,0.0,0.01687]
[1777571520551,48.68,76169.22,2.0,8e-05,0.0,0.01684]
[1777571521881,48.68,76169.22,2.0,8e-05,0.0,0.01684]
[1777571527601,48.68,76171.84,2.0,8e-05,0.0,0.01691]
[1777571532635,48.68,76172.34,2.0,8e-05,0.0,0.01692]
[1777571537671,48.68,76171.46,2.0,8e-05,0.0,0.0169]
[1777571538427,48.68,76171.46,2.0,8e-05,0.0,0.0169]
[1777571538589,48.68,76171.46,2.0,8e-05,0.0,0.0169]
[1777571543713,48.68,76171.92,2.0,8e-05,0.0,0.01691]
[1777571548747,48.68,76171.83,2.0,8e-05,0.0,0.01691]
[1777571553782,48.68,76171.79,2.0,8e-05,0.0,0.01685]
[1777571555901,48.68,76172.0,2.0,8e-05,0.0,0.01686]
[1777571556297,48.68,76171.76,2.0,8e-05,0.0,0.01685]
[1777571562250,48.68,76164.44,2.0,8e-05,0.0,0.01666]
[1777571568208,48.68,76170.64,2.0,8e-05,0.0,0.01682]
[1777571568327,48.68,76172.65,2.0,8e-05,0.0,0.01687]
[1777571573923,48.68,76170.73,2.0,8e-05,0.0,0.01682]
[1777571578959,48.68,76171.92,2.0,8e-05,0.0,0.01686]
[1777571581268,48.68,76172.08,2.0,8e-05,0.0,0.01686]
[1777571591043,48.68,76173.29,2.0,8e-05,0.0,0.01689]
[1777571593759,48.68,76174.36,2.0,8e-05,0.0,0.01692]
[1777571599124,48.68,76196.04,2.0,9e-05,0.0,0.0175]
[1777571604158,48.68,76203.99,2.0,9e-05,0.0,0.01771]
[1777571606105,48.68,76205.43,2.0,9e-05,0.0,0.01775]
[1777571611208,48.68,76210.75,2.0,9e-05,0.0,0.01784]
[1777571616243,48.68,76211.53,2.0,9e-05,0.0,0.01786]
[1777571617670,48.68,76212.75,2.0,9e-05,0.0,0.0179]
[1777571618059,48.68,76212.75,2.0,9e-05,0.0,0.0179]
[1777571623292,48.68,76212.37,2.0,9e-05,0.0,0.01789]
[1777571628329,48.68,76216.88,2.0,9e-05,0.0,0.01801]
[1777571633363,48.68,76209.72,2.0,9e-05,0.0,0.01781]
[1777571634697,48.68,76209.72,2.0,9e-05,0.0,0.01781]
[1777571640412,48.68,76210.14,2.0,9e-05,0.0,0.01782]
[1777571645447,48.68,76211.76,2.0,9e-05,0.0,0.01787]
[1777571650481,48.68,76213.86,2.0,9e-05,0.0,0.01793]
[1777571651874,48.68,76213.86,2.0,9e-05,0.0,0.01793]
[1777571657531,48.68,76215.68,2.0,9e-05,0.0,0.01798]
[1777571662566,48.68,76215.17,2.0,9e-05,0.0,0.01796]
[1777571666846,48.68,76215.51,2.0,9e-05,0.0,0.01797]
[1777571667149,48.68,76215.51,2.0,9e-05,0.0,0.01797]
[1777571673643,48.68,76217.66,2.0,9e-05,0.0,0.01797]
[1777571677400,48.68,76217.23,2.0,9e-05,0.0,0.01796]
[1777571678069,48.68,76217.23,2.0,9e-05,0.0,0.01796]
[1777571683713,48.68,76218.37,2.0,9e-05,0.0,0.01799]
[1777571688748,48.68,76221.42,2.0,9e-05,0.0,0.01808]
[1777571689977,48.68,76221.42,2.0,9e-05,0.0,0.01808]
[1777571690179,48.68,76221.42,2.0,9e-05,0.0,0.01808]
[1777571695928,48.68,76223.67,2.0,9e-05,0.0,0.01814]
[1777571701839,48.68,76222.63,2.0,9e-05,0.0,0.01811]
[1777571702927,48.68,76222.63,2.0,9e-05,0.0,0.01811]
[1777571708889,48.68,76222.5,2.0,9e-05,0.0,0.01811]
[1777571713798,48.68,76224.5,2.0,9e-05,0.0,0.01816]
[1777571714032,48.68,76224.5,2.0,9e-05,0.0,0.01816]
[1777571719966,48.68,76226.78,2.0,9e-05,0.0,0.01823]
[1777571725001,48.68,76230.12,2.0,9e-05,0.0,0.01832]
[1777571728486,48.68,76234.36,2.0,9e-05,0.0,0.01844]
[1777571734065,48.68,76242.19,2.0,9e-05,0.0,0.0186]
[1777571739100,48.68,76248.47,2.0,9e-05,0.0,0.01878]
[1777571744134,48.68,76244.45,2.0,9e-05,0.0,0.01867]
[1777571745518,48.68,76245.74,2.0,9e-05,0.0,0.01871]
[1777571751184,48.68,76252.11,2.0,9e-05,0.0,0.01889]
[1777571756219,48.68,76249.06,2.0,9e-05,0.0,0.0188]
[1777571758539,48.68,76249.32,2.0,9e-05,0.0,0.01881]
[1777571764275,48.68,76249.18,2.0,9e-05,0.0,0.0188]
[1777571767391,48.68,76249.31,2.0,9e-05,0.0,0.01881]
[1777571775561,48.68,76238.36,2.0,9e-05,0.0,0.01849]
[1777571781396,48.68,76239.05,2.0,9e-05,0.0,0.01851]
[1777571786431,48.68,76242.37,2.0,9e-05,0.0,0.01861]
[1777571791466,48.68,76240.73,2.0,9e-05,0.0,0.0185]
[1777571792591,48.68,76241.32,2.0,9e-05,0.0,0.01852]
[1777571799523,48.68,76240.62,2.0,9e-05,0.0,0.0185]
[1777571804557,48.68,76240.12,2.0,9e-05,0.0,0.01848]
[1777571809613,48.68,76240.6,2.0,9e-05,0.0,0.0185]
[1777571815635,48.68,76240.71,2.0,9e-05,0.0,0.0185]
[1777571820670,48.68,76234.63,2.0,9e-05,0.0,0.01833]
[1777571825705,48.68,76235.37,2.0,9e-05,0.0,0.01835]
[1777571826676,48.68,76235.37,2.0,9e-05,0.0,0.01835]
[1777571831749,48.68,76237.91,2.0,9e-05,0.0,0.01842]
[1777571836784,48.68,76241.92,2.0,9e-05,0.0,0.01853]
[1777571841819,48.68,76242.91,2.0,9e-05,0.0,0.01856]
[1777571843703,48.68,76242.24,2.0,9e-05,0.0,0.01854]
[1777571848868,48.68,76239.42,2.0,9e-05,0.0,0.01846]
[1777571853903,48.68,76241.78,2.0,9e-05,0.0,0.01847]
[1777571858937,48.68,76242.61,2.0,9e-05,0.0,0.01849]
[1777571860726,48.68,76242.54,2.0,9e-05,0.0,0.01849]
[1777571865987,48.68,76239.6,2.0,9e-05,0.0,0.01841]
[1777571871022,48.68,76239.47,2.0,9e-05,0.0,0.0184]
[1777571876057,48.68,76241.41,2.0,9e-05,0.0,0.01846]
[1777571877735,48.68,76242.13,2.0,9e-05,0.0,0.01848]
[1777571883105,48.68,76245.44,2.0,9e-05,0.0,0.01857]
[1777571888141,48.68,76245.63,2.0,9e-05,0.0,0.01858]
[1777571892371,48.68,76245.78,2.0,9e-05,0.0,0.01858]
[1777571893304,48.68,76245.45,2.0,9e-05,0.0,0.01857]
[1777571899220,48.68,76251.13,2.0,9e-05,0.0,0.01874]
[1777571904254,48.68,76251.62,2.0,9e-05,0.0,0.01875]
[1777571909290,48.68,76255.35,2.0,9e-05,0.0,0.01886]
[1777571914325,48.68,76250.26,2.0,9e-05,0.0,0.01865]
[1777571919360,48.68,76238.41,2.0,9e-05,0.0,0.01831]
[1777571924396,48.68,76245.43,2.0,9e-05,0.0,0.01851]
[1777571925730,48.68,76244.86,2.0,9e-05,0.0,0.0185]
[1777571931445,48.68,76241.22,2.0,9e-05,0.0,0.01839]
[1777571937486,48.68,76242.26,2.0,9e-05,0.0,0.01842]
[1777571938826,48.68,76242.31,2.0,9e-05,0.0,0.01842]
[1777571944537,48.68,76246.35,2.0,9e-05,0.0,0.01854]
[1777571949572,48.68,76247.92,2.0,9e-05,0.0,0.01858]
[1777571949710,48.68,76247.92,2.0,9e-05,0.0,0.01858]
[1777571955617,48.68,76254.0,2.0,9e-05,0.0,0.01876]
[1777571960440,48.68,76258.56,2.0,9e-05,0.0,0.01889]
[1777571965687,48.68,76271.44,2.0,0.0001,0.0,0.01927]
[1777571970722,48.68,76270.45,2.0,0.0001,0.0,0.01924]
[1777571974223,48.68,76270.41,2.0,0.0001,0.0,0.01917]
[1777571979786,48.68,76274.9,2.0,0.0001,0.0,0.01931]
[1777571984821,48.68,76269.12,2.0,0.0001,0.0,0.01914]
[1777571986122,48.68,76269.12,2.0,0.0001,0.0,0.01914]
[1777571986210,48.68,76254.31,2.0,9e-05,0.0,0.01871]
[1777571986835,48.68,76238.92,2.0,9e-05,0.0,0.01827]
[1777571991870,48.68,76237.91,2.0,9e-05,0.0,0.01824]
[1777571992877,48.68,76219.38,2.0,9e-05,0.0,0.01772]
[1777571998176,48.68,76218.01,2.0,9e-05,0.0,0.01769]
[1777572001021,48.68,76217.66,2.0,9e-05,0.0,0.01768]
[1777572006975,48.68,76227.44,2.0,9e-05,0.0,0.01795]
[1777572012014,48.68,76228.18,2.0,9e-05,0.0,0.01797]
[1777572017046,48.68,76240.44,2.0,9e-05,0.0,0.01831]
[1777572021074,48.68,76255.74,2.0,9e-05,0.0,0.01875]
[1777572021755,48.68,76255.74,2.0,9e-05,0.0,0.01875]
[1777572027116,48.68,76263.69,2.0,0.0001,0.0,0.01898]
[1777572029572,48.68,76264.88,2.0,0.0001,0.0,0.01901]
[1777572035078,48.68,76280.06,2.0,0.0001,0.0,0.0194]
[1777572040770,48.68,76283.34,2.0,0.0001,0.0,0.0195]
[1777572041491,48.68,76283.34,2.0,0.0001,0.0,0.0195]
[1777572050277,48.68,76294.31,2.0,0.0001,0.0,0.01983]
[1777572052112,48.68,76295.09,2.0,0.0001,0.0,0.01985]
[1777572055312,48.68,76315.24,2.0,0.0001,0.0,0.02047]
[1777572060353,48.68,76324.63,2.0,0.0001,0.0,0.02077]
[1777572065388,48.68,76338.15,2.0,0.00011,0.0,0.0212]
[1777572069144,48.68,76337.2,2.0,0.00011,0.0,0.02117]
[1777572074451,48.68,76335.33,2.0,0.00011,0.0,0.02111]
[1777572079486,48.68,76325.93,2.0,0.0001,0.0,0.02081]
[1777572084521,48.68,76318.22,2.0,0.0001,0.0,0.02057]
[1777572086177,48.68,76314.85,2.0,0.0001,0.0,0.02046]
[1777572091570,48.68,76312.84,2.0,0.0001,0.0,0.02033]
[1777572096605,48.68,76313.85,2.0,0.0001,0.0,0.02036]
[1777572101640,48.68,76314.1,2.0,0.0001,0.0,0.02037]
[1777572103206,48.68,76313.4,2.0,0.0001,0.0,0.02035]
[1777572108689,48.68,76313.12,2.0,0.0001,0.0,0.02034]
[1777572113724,48.68,76312.2,2.0,0.0001,0.0,0.02031]
[1777572118759,48.68,76314.46,2.0,0.0001,0.0,0.02038]
[1777572120230,48.68,76315.41,2.0,0.0001,0.0,0.02041]
[1777572124801,48.68,76333.53,2.0,0.00011,0.0,0.02098]
[1777572129836,48.68,76322.04,2.0,0.0001,0.0,0.02062]
[1777572134871,48.68,76332.2,2.0,0.00011,0.0,0.02094]
[1777572137262,48.68,76330.24,2.0,0.00011,0.0,0.02088]
[1777572142927,48.68,76334.33,2.0,0.00011,0.0,0.02101]
[1777572148748,48.68,76334.67,2.0,0.00011,0.0,0.02102]
[1777572154004,48.68,76335.23,2.0,0.00011,0.0,0.02097]
[1777572159039,48.68,76333.12,2.0,0.00011,0.0,0.0209]
[1777572164073,48.68,76322.06,2.0,0.0001,0.0,0.02055]
[1777572165780,48.68,76322.06,2.0,0.0001,0.0,0.02055]
[1777572171123,48.68,76322.82,2.0,0.0001,0.0,0.02058]
[1777572174598,48.68,76324.77,2.0,0.0001,0.0,0.02064]
[1777572180186,48.68,76326.45,2.0,0.0001,0.0,0.02069]
[1777572182816,48.68,76323.46,2.0,0.0001,0.0,0.0206]
[1777572188242,48.68,76327.22,2.0,0.0001,0.0,0.02072]
[1777572193277,48.68,76330.7,2.0,0.00011,0.0,0.02083]
[1777572198312,48.68,76334.09,2.0,0.00011,0.0,0.02093]
[1777572199846,48.68,76334.09,2.0,0.00011,0.0,0.02093]
[1777572209389,48.68,76331.86,2.0,0.00011,0.0,0.02086]
[1777572214424,48.68,76339.17,2.0,0.00011,0.0,0.02103]
[1777572216882,48.68,76339.43,2.0,0.00011,0.0,0.02104]
[1777572222479,48.68,76336.57,2.0,0.00011,0.0,0.02095]
[1777572227515,48.68,76336.52,2.0,0.00011,0.0,0.02094]
[1777572232549,48.68,76343.45,2.0,0.00011,0.0,0.02117]
[1777572233653,48.68,76343.45,2.0,0.00011,0.0,0.02117]
[1777572239599,48.68,76343.65,2.0,0.00011,0.0,0.02117]
[1777572243738,48.68,76331.52,2.0,0.0001,0.0,0.02078]
[1777572248662,48.68,76314.71,2.0,0.0001,0.0,0.02026]
[1777572253697,48.68,76318.43,2.0,0.0001,0.0,0.02037]
[1777572257118,48.68,76318.64,2.0,0.0001,0.0,0.02038]
[1777572262760,48.68,76316.1,2.0,0.0001,0.0,0.0203]
[1777572267375,48.68,76313.81,2.0,0.0001,0.0,0.02023]
[1777572272830,48.68,76297.44,2.0,0.0001,0.0,0.01966]
[1777572277864,48.68,76298.64,2.0,0.0001,0.0,0.0197]
[1777572278404,48.68,76298.64,2.0,0.0001,0.0,0.0197]
[1777572283907,48.68,76307.73,2.0,0.0001,0.0,0.01998]
[1777572288942,48.68,76303.96,2.0,0.0001,0.0,0.01986]
[1777572293977,48.68,76306.02,2.0,0.0001,0.0,0.01992]
[1777572296313,48.68,76303.48,2.0,0.0001,0.0,0.01985]
[1777572302041,48.68,76287.71,2.0,0.0001,0.0,0.01937]
[1777572308083,48.68,76283.14,2.0,0.0001,0.0,0.01923]
[1777572309237,48.68,76283.14,2.0,0.0001,0.0,0.01923]
[1777572315132,48.68,76282.92,2.0,0.0001,0.0,0.01923]
[1777572320167,48.68,76276.74,2.0,0.0001,0.0,0.01905]
[1777572325202,48.68,76274.32,2.0,0.0001,0.0,0.01897]
[1777572326253,48.68,76274.32,2.0,0.0001,0.0,0.01897]
[1777572332250,48.68,76274.66,2.0,9e-05,0.0,0.01892]
[1777572337286,48.68,76269.93,2.0,9e-05,0.0,0.01878]
[1777572339315,48.68,76268.82,2.0,9e-05,0.0,0.01875]
[1777572339351,48.68,76268.82,2.0,9e-05,0.0,0.01875]
[1777572345343,48.68,76261.58,2.0,9e-05,0.0,0.01854]
[1777572351190,48.68,76269.28,2.0,9e-05,0.0,0.01877]
[1777572351220,48.68,76269.28,2.0,9e-05,0.0,0.01877]
[1777572356420,48.68,76275.68,2.0,0.0001,0.0,0.01895]
[1777572361455,48.68,76276.73,2.0,0.0001,0.0,0.01898]
[1777572363068,48.68,76276.73,2.0,0.0001,0.0,0.01898]
[1777572368504,48.68,76277.04,2.0,0.0001,0.0,0.01899]
[1777572373539,48.68,76287.63,2.0,0.0001,0.0,0.0193]
[1777572378594,48.68,76280.54,2.0,0.0001,0.0,0.01909]
[1777572380381,48.68,76283.8,2.0,0.0001,0.0,0.01919]
[1777572385623,48.68,76284.3,2.0,0.0001,0.0,0.01921]
[1777572390657,48.68,76285.88,2.0,0.0001,0.0,0.01925]
[1777572395693,48.68,76285.64,2.0,0.0001,0.0,0.01918]
[1777572397399,48.68,76284.62,2.0,0.0001,0.0,0.01915]
[1777572402743,48.68,76285.14,2.0,0.0001,0.0,0.01917]
[1777572407778,48.68,76285.68,2.0,0.0001,0.0,0.01918]
[1777572412813,48.68,76285.89,2.0,0.0001,0.0,0.01919]
[1777572414428,48.68,76285.62,2.0,0.0001,0.0,0.01918]
[1777572419863,48.68,76285.43,2.0,0.0001,0.0,0.01918]
[1777572424898,48.68,76273.99,2.0,9e-05,0.0,0.01884]
[1777572429933,48.68,76278.13,2.0,0.0001,0.0,0.01896]
[1777572431451,48.68,76277.56,2.0,0.0001,0.0,0.01894]
[1777572436981,48.68,76277.02,2.0,0.0001,0.0,0.01893]
[1777572442021,48.68,76276.39,2.0,9e-05,0.0,0.01891]
[1777572447056,48.68,76277.38,2.0,0.0001,0.0,0.01894]
[1777572448471,48.68,76276.73,2.0,9e-05,0.0,0.01892]
[1777572454105,48.68,76273.51,2.0,9e-05,0.0,0.01876]
[1777572459140,48.68,76271.54,2.0,9e-05,0.0,0.01871]
[1777572464175,48.68,76271.84,2.0,9e-05,0.0,0.01872]
[1777572465492,48.68,76271.86,2.0,9e-05,0.0,0.01872]
[1777572471224,48.68,76274.53,2.0,9e-05,0.0,0.01879]
[1777572476259,48.68,76275.31,2.0,9e-05,0.0,0.01882]
[1777572480854,48.68,76273.51,2.0,9e-05,0.0,0.01876]
[1777572480985,48.68,76273.51,2.0,9e-05,0.0,0.01876]
[1777572486329,48.68,76276.29,2.0,9e-05,0.0,0.01884]
[1777572491017,48.68,76277.72,2.0,9e-05,0.0,0.01889]
[1777572496399,48.68,76253.69,2.0,9e-05,0.0,0.0182]
[1777572501435,48.68,76251.6,2.0,9e-05,0.0,0.01814]
[1777572506469,48.68,76250.8,2.0,9e-05,0.0,0.01812]
[1777572508045,48.68,76250.8,2.0,9e-05,0.0,0.01812]
[1777572513518,48.68,76249.43,2.0,9e-05,0.0,0.01802]
[1777572518553,48.68,76248.42,2.0,9e-05,0.0,0.01799]
[1777572523588,48.68,76243.65,2.0,9e-05,0.0,0.01786]
[1777572525072,48.68,76243.65,2.0,9e-05,0.0,0.01786]
[1777572530637,48.68,76243.22,2.0,9e-05,0.0,0.01785]
[1777572535672,48.68,76254.8,2.0,9e-05,0.0,0.01817]
[1777572541391,48.68,76265.28,2.0,9e-05,0.0,0.01847]
[1777572541394,48.68,76265.28,2.0,9e-05,0.0,0.01847]
[1777572545091,48.68,76266.12,2.0,9e-05,0.0,0.01849]
[1777572550782,48.68,76273.26,2.0,9e-05,0.0,0.01869]
[1777572555821,48.68,76271.5,2.0,9e-05,0.0,0.01864]
[1777572559138,48.68,76279.55,2.0,9e-05,0.0,0.01888]
[1777572564883,48.68,76276.07,2.0,9e-05,0.0,0.01878]
[1777572569918,48.68,76275.28,2.0,9e-05,0.0,0.01875]
[1777572574953,48.68,76275.19,2.0,9e-05,0.0,0.01869]
[1777572576169,48.68,76275.19,2.0,9e-05,0.0,0.01869]
[1777572582001,48.68,76276.6,2.0,9e-05,0.0,0.01873]
[1777572587037,48.68,76276.38,2.0,9e-05,0.0,0.01872]
[1777572592072,48.68,76272.49,2.0,9e-05,0.0,0.01861]
[1777572593181,48.68,76272.49,2.0,9e-05,0.0,0.01861]
[1777572601135,48.68,76271.51,2.0,9e-05,0.0,0.01858]
[1777572606170,48.68,76255.31,2.0,9e-05,0.0,0.01812]
[1777572610201,48.68,76244.15,2.0,9e-05,0.0,0.01781]
[1777572616240,48.68,76232.43,2.0,9e-05,0.0,0.01749]
[1777572621278,48.68,76234.22,2.0,9e-05,0.0,0.01754]
[1777572623988,48.68,76236.76,2.0,9e-05,0.0,0.01761]
[1777572629334,48.68,76241.44,2.0,9e-05,0.0,0.01774]
[1777572634369,48.68,76239.22,2.0,9e-05,0.0,0.01762]
[1777572639404,48.68,76239.58,2.0,9e-05,0.0,0.01763]
[1777572641013,48.68,76238.76,2.0,9e-05,0.0,0.0176]
[1777572646454,48.68,76236.41,2.0,9e-05,0.0,0.01754]
[1777572651489,48.68,76240.11,2.0,9e-05,0.0,0.01764]
[1777572656524,48.68,76246.47,2.0,9e-05,0.0,0.01782]
[1777572658044,48.68,76246.47,2.0,9e-05,0.0,0.01782]
[1777572663574,48.68,76233.54,2.0,9e-05,0.0,0.01746]
[1777572669616,48.68,76230.93,2.0,9e-05,0.0,0.01739]
[1777572675075,48.68,76231.95,2.0,9e-05,0.0,0.01742]
[1777572680693,48.68,76231.37,2.0,9e-05,0.0,0.0174]
[1777572685731,48.68,76229.44,2.0,9e-05,0.0,0.01735]
[1777572690766,48.68,76229.74,2.0,9e-05,0.0,0.01736]
[1777572692094,48.68,76229.74,2.0,9e-05,0.0,0.01736]
[1777572698824,48.68,76229.18,2.0,9e-05,0.0,0.01729]
[1777572702852,48.68,76232.68,2.0,9e-05,0.0,0.01738]
[1777572707886,48.68,76231.45,2.0,9e-05,0.0,0.01735]
[1777572709103,48.68,76231.45,2.0,9e-05,0.0,0.01735]
[1777572714936,48.68,76232.74,2.0,9e-05,0.0,0.01738]
[1777572719971,48.68,76231.49,2.0,9e-05,0.0,0.01735]
[1777572725006,48.68,76231.84,2.0,9e-05,0.0,0.01736]
[1777572726125,48.68,76231.84,2.0,9e-05,0.0,0.01736]
[1777572732055,48.68,76232.37,2.0,9e-05,0.0,0.01737]
[1777572737090,48.68,76220.68,2.0,9e-05,0.0,0.01706]
[1777572742125,48.68,76220.64,2.0,9e-05,0.0,0.01706]
[1777572743735,48.68,76222.37,2.0,9e-05,0.0,0.0171]
[1777572749174,48.68,76225.29,2.0,9e-05,0.0,0.01718]
[1777572754208,48.68,76224.67,2.0,9e-05,0.0,0.01711]
[1777572759244,48.68,76228.48,2.0,9e-05,0.0,0.01721]
[1777572760755,48.68,76228.57,2.0,9e-05,0.0,0.01721]
[1777572766293,48.68,76232.94,2.0,9e-05,0.0,0.01733]
[1777572771328,48.68,76231.66,2.0,9e-05,0.0,0.0173]
[1777572776362,48.68,76231.5,2.0,9e-05,0.0,0.01729]
[1777572776772,48.68,76231.5,2.0,9e-05,0.0,0.01729]
[1777572782406,48.68,76232.0,2.0,9e-05,0.0,0.0173]
[1777572787441,48.68,76231.97,2.0,9e-05,0.0,0.0173]
[1777572793483,48.68,76231.56,2.0,9e-05,0.0,0.01729]
[1777572793805,48.68,76231.56,2.0,9e-05,0.0,0.01729]
[1777572799526,48.68,76232.46,2.0,9e-05,0.0,0.01732]
[1777572804561,48.68,76232.13,2.0,9e-05,0.0,0.01731]
[1777572809210,48.68,76232.01,2.0,9e-05,0.0,0.0173]
[1777572809596,48.68,76252.57,2.0,9e-05,0.0,0.01787]
[1777572814631,48.68,76253.94,2.0,9e-05,0.0,0.01784]
[1777572819666,48.68,76253.88,2.0,9e-05,0.0,0.01784]
[1777572824701,48.68,76253.88,2.0,9e-05,0.0,0.01784]
[1777572827320,48.68,76255.18,2.0,9e-05,0.0,0.01788]
[1777572832757,48.68,76253.92,2.0,9e-05,0.0,0.01784]
[1777572837792,48.68,76248.04,2.0,9e-05,0.0,0.01768]
[1777572842827,48.68,76248.95,2.0,9e-05,0.0,0.01771]
[1777572844351,48.68,76248.95,2.0,9e-05,0.0,0.01771]
[1777572849877,48.68,76238.06,2.0,9e-05,0.0,0.01741]
[1777572854913,48.68,76237.92,2.0,9e-05,0.0,0.01741]
[1777572859947,48.68,76240.36,2.0,9e-05,0.0,0.01747]
[1777572861383,48.68,76240.36,2.0,9e-05,0.0,0.01747]
[1777572866997,48.68,76240.22,2.0,9e-05,0.0,0.01747]
[1777572872033,48.68,76241.6,2.0,9e-05,0.0,0.01745]
[1777572877068,48.68,76240.18,2.0,9e-05,0.0,0.01741]
[1777572878403,48.68,76240.18,2.0,9e-05,0.0,0.01741]
[1777572884117,48.68,76240.48,2.0,9e-05,0.0,0.01742]
[1777572889152,48.68,76238.51,2.0,9e-05,0.0,0.01736]
[1777572894187,48.68,76238.46,2.0,9e-05,0.0,0.01736]
[1777572895423,48.68,76238.46,2.0,9e-05,0.0,0.01736]
[1777572901237,48.68,76238.42,2.0,9e-05,0.0,0.01736]
[1777572906272,48.68,76238.34,2.0,9e-05,0.0,0.01736]
[1777572911309,48.68,76236.53,2.0,9e-05,0.0,0.01731]
[1777572912433,48.68,76236.53,2.0,9e-05,0.0,0.01731]
[1777572918357,48.68,76246.43,2.0,9e-05,0.0,0.01758]
[1777572923393,48.68,76257.85,2.0,9e-05,0.0,0.01789]
[1777572928427,48.68,76258.12,2.0,9e-05,0.0,0.0179]
[1777572929492,48.68,76258.12,2.0,9e-05,0.0,0.0179]
[1777572934470,48.68,76286.58,2.0,9e-05,0.0,0.01864]
[1777572939508,48.68,76296.12,2.0,0.0001,0.0,0.01892]
[1777572943022,48.68,76303.01,2.0,0.0001,0.0,0.01912]
[1777572948571,48.68,76294.52,2.0,9e-05,0.0,0.01887]
[1777572953606,48.68,76312.73,2.0,0.0001,0.0,0.01941]
[1777572958640,48.68,76306.6,2.0,0.0001,0.0,0.01923]
[1777572960048,48.68,76307.76,2.0,0.0001,0.0,0.01926]
[1777572965690,48.68,76319.42,2.0,0.0001,0.0,0.01961]
[1777572970727,48.68,76326.55,2.0,0.0001,0.0,0.01983]
[1777572974759,48.68,76348.59,2.0,0.0001,0.0,0.02051]
[1777572977076,48.68,76353.02,2.0,0.0001,0.0,0.02065]
[1777572982813,48.68,76364.79,2.0,0.00011,0.0,0.02103]
[1777572987852,48.68,76381.64,2.0,0.00011,0.0,0.02158]
[1777572992888,48.68,76379.17,2.0,0.00011,0.0,0.02143]
[1777572994147,48.68,76379.17,2.0,0.00011,0.0,0.02143]
[1777572999935,48.68,76379.37,2.0,0.00011,0.0,0.02143]
[1777573004971,48.68,76379.71,2.0,0.00011,0.0,0.02144]
[1777573006985,48.68,76361.25,2.0,0.00011,0.0,0.02085]
[1777573011250,48.68,76365.59,2.0,0.00011,0.0,0.02099]
[1777573011374,48.68,76386.74,2.0,0.00011,0.0,0.02167]
[1777573012024,48.68,76407.9,2.0,0.00011,0.0,0.02239]
[1777573017067,48.68,76421.17,2.0,0.00012,0.0,0.02284]
[1777573022102,48.68,76426.24,2.0,0.00012,0.0,0.02302]
[1777573022981,48.68,76426.24,2.0,0.00012,0.0,0.02302]
[1777573028144,48.68,76417.88,2.0,0.00012,0.0,0.02273]
[1777573033180,48.68,76420.47,2.0,0.00012,0.0,0.02282]
[1777573038215,48.68,76413.23,2.0,0.00011,0.0,0.02257]
[1777573040021,48.68,76413.21,2.0,0.00011,0.0,0.02257]
[1777573045263,48.68,76409.26,2.0,0.00011,0.0,0.02243]
[1777573050299,48.68,76413.67,2.0,0.00011,0.0,0.02258]
[1777573055334,48.68,76414.31,2.0,0.00011,0.0,0.02253]
[1777573057014,48.68,76416.09,2.0,0.00011,0.0,0.02259]
[1777573062384,48.68,76417.97,2.0,0.00012,0.0,0.02266]
[1777573067033,48.68,76422.79,2.0,0.00012,0.0,0.02283]
[1777573072455,48.68,76431.43,2.0,0.00012,0.0,0.02313]
[1777573077226,48.68,76437.87,2.0,0.00012,0.0,0.02335]
[1777573082525,48.68,76439.57,2.0,0.00012,0.0,0.02341]
[1777573087580,48.68,76430.28,2.0,0.00012,0.0,0.02309]
[1777573090960,48.68,76420.64,2.0,0.00012,0.0,0.02275]
[1777573100671,48.68,76421.24,2.0,0.00012,0.0,0.02277]
[1777573105706,48.68,76422.97,2.0,0.00012,0.0,0.02283]
[1777573106059,48.68,76422.97,2.0,0.00012,0.0,0.02283]
[1777573111748,48.68,76432.08,2.0,0.00012,0.0,0.02308]
[1777573116783,48.68,76434.74,2.0,0.00012,0.0,0.02317]
[1777573121822,48.68,76433.89,2.0,0.00012,0.0,0.02314]
[1777573123090,48.68,76432.84,2.0,0.00012,0.0,0.0231]
[1777573128871,48.68,76422.55,2.0,0.00012,0.0,0.02274]
[1777573133906,48.68,76422.58,2.0,0.00012,0.0,0.02274]
[1777573138941,48.68,76420.57,2.0,0.00012,0.0,0.02267]
[1777573140122,48.68,76418.01,2.0,0.00011,0.0,0.02259]
[1777573145989,48.68,76414.97,2.0,0.00011,0.0,0.02248]
[1777573151027,48.68,76414.88,2.0,0.00011,0.0,0.02248]
[1777573156063,48.68,76405.36,2.0,0.00011,0.0,0.02215]
[1777573157156,48.68,76403.85,2.0,0.00011,0.0,0.0221]
[1777573163112,48.68,76389.1,2.0,0.00011,0.0,0.02161]
[1777573168147,48.68,76400.6,2.0,0.00011,0.0,0.02199]
[1777573173183,48.68,76402.81,2.0,0.00011,0.0,0.022]
[1777573174213,48.68,76402.81,2.0,0.00011,0.0,0.022]
[1777573180232,48.68,76394.59,2.0,0.00011,0.0,0.02172]
[1777573185267,48.68,76394.65,2.0,0.00011,0.0,0.02172]
[1777573190303,48.68,76394.53,2.0,0.00011,0.0,0.02172]
[1777573191282,48.68,76394.53,2.0,0.00011,0.0,0.02172]
[1777573196345,48.68,76392.18,2.0,0.00011,0.0,0.02164]
[1777573201380,48.68,76391.76,2.0,0.00011,0.0,0.02163]
[1777573206415,48.68,76392.34,2.0,0.00011,0.0,0.02165]
[1777573208316,48.68,76391.86,2.0,0.00011,0.0,0.02163]
[1777573213464,48.68,76398.26,2.0,0.00011,0.0,0.02184]
[1777573218499,48.68,76400.47,2.0,0.00011,0.0,0.02192]
[1777573223472,48.68,76398.71,2.0,0.00011,0.0,0.02186]
[1777573228570,48.68,76400.9,2.0,0.00011,0.0,0.02193]
[1777573233605,48.68,76405.81,2.0,0.00011,0.0,0.02203]
[1777573238640,48.68,76404.37,2.0,0.00011,0.0,0.02198]
[1777573240542,48.68,76405.43,2.0,0.00011,0.0,0.02201]
[1777573245689,48.68,76408.12,2.0,0.00011,0.0,0.0221]
[1777573250724,48.68,76403.8,2.0,0.00011,0.0,0.02196]
[1777573255759,48.68,76398.77,2.0,0.00011,0.0,0.02179]
[1777573257721,48.68,76399.01,2.0,0.00011,0.0,0.0218]
[1777573262808,48.68,76390.14,2.0,0.00011,0.0,0.0215]
[1777573268057,48.68,76385.08,2.0,0.00011,0.0,0.02134]
[1777573273890,48.68,76383.19,2.0,0.00011,0.0,0.02128]
[1777573278926,48.68,76375.76,2.0,0.00011,0.0,0.02104]
[1777573283961,48.68,76370.94,2.0,0.00011,0.0,0.02088]
[1777573285563,48.68,76370.12,2.0,0.00011,0.0,0.02086]
[1777573291010,48.68,76371.55,2.0,0.00011,0.0,0.02083]
[1777573296046,48.68,76365.52,2.0,0.0001,0.0,0.02064]
[1777573300165,48.68,76365.56,2.0,0.0001,0.0,0.02064]
[1777573310144,48.68,76363.85,2.0,0.0001,0.0,0.02059]
[1777573315179,48.68,76365.39,2.0,0.0001,0.0,0.02064]
[1777573317199,48.68,76365.05,2.0,0.0001,0.0,0.02063]
[1777573323235,48.68,76364.08,2.0,0.0001,0.0,0.0206]
[1777573328270,48.68,76363.03,2.0,0.0001,0.0,0.02056]
[1777573334233,48.68,76363.09,2.0,0.0001,0.0,0.02056]
[1777573343375,48.68,76380.46,2.0,0.00011,0.0,0.02112]
[1777573346744,48.68,76379.31,2.0,0.00011,0.0,0.02108]
[1777573352438,48.68,76383.05,2.0,0.00011,0.0,0.02113]
[1777573357473,48.68,76382.42,2.0,0.00011,0.0,0.02111]
[1777573361782,48.68,76382.65,2.0,0.00011,0.0,0.02112]
[1777573367543,48.68,76390.36,2.0,0.00011,0.0,0.02137]
[1777573372578,48.68,76389.9,2.0,0.00011,0.0,0.02136]
[1777573375158,48.68,76389.84,2.0,0.00011,0.0,0.02135]
[1777573380634,48.68,76386.78,2.0,0.00011,0.0,0.02125]
[1777573385668,48.68,76384.82,2.0,0.00011,0.0,0.02119]
[1777573390705,48.68,76386.26,2.0,0.00011,0.0,0.02124]
[1777573392178,48.68,76386.26,2.0,0.00011,0.0,0.02124]
[1777573397754,48.68,76385.17,2.0,0.00011,0.0,0.0212]
[1777573402789,48.68,76386.05,2.0,0.00011,0.0,0.02123]
[1777573407824,48.68,76380.59,2.0,0.00011,0.0,0.02105]
[1777573409203,48.68,76380.59,2.0,0.00011,0.0,0.02105]
[1777573414873,48.68,76376.71,2.0,0.00011,0.0,0.02086]
[1777573419908,48.68,76377.75,2.0,0.00011,0.0,0.02089]
[1777573424943,48.68,76376.17,2.0,0.00011,0.0,0.02084]
[1777573426224,48.68,76376.17,2.0,0.00011,0.0,0.02084]
[1777573431992,48.68,76379.59,2.0,0.00011,0.0,0.02095]
[1777573437026,48.68,76379.79,2.0,0.00011,0.0,0.02096]
[1777573442062,48.68,76372.8,2.0,0.00011,0.0,0.02074]
[1777573443242,48.68,76372.8,2.0,0.00011,0.0,0.02074]
[1777573449111,48.68,76373.71,2.0,0.00011,0.0,0.02076]
[1777573454146,48.68,76372.66,2.0,0.0001,0.0,0.02073]
[1777573459181,48.68,76368.65,2.0,0.0001,0.0,0.0206]
[1777573460278,48.68,76368.65,2.0,0.0001,0.0,0.0206]
[1777573466229,48.68,76368.87,2.0,0.0001,0.0,0.02061]
[1777573471266,48.68,76368.6,2.0,0.0001,0.0,0.02053]
[1777573476301,48.68,76372.61,2.0,0.0001,0.0,0.02066]
[1777573481336,48.68,76372.34,2.0,0.0001,0.0,0.02065]
[1777573486371,48.68,76374.18,2.0,0.0001,0.0,0.02071]
[1777573491406,48.68,76373.35,2.0,0.0001,0.0,0.02069]
[1777573496443,48.68,76372.72,2.0,0.0001,0.0,0.02067]
[1777573501477,48.68,76366.78,2.0,0.0001,0.0,0.02048]
[1777573505505,48.68,76346.99,2.0,0.0001,0.0,0.01986]
[1777573509827,48.68,76328.24,2.0,0.0001,0.0,0.0193]
[1777573515577,48.68,76319.22,2.0,0.0001,0.0,0.01903]
[1777573520612,48.68,76312.48,2.0,9e-05,0.0,0.01883]
[1777573525647,48.68,76311.13,2.0,9e-05,0.0,0.01879]
[1777573530682,48.68,76302.32,2.0,9e-05,0.0,0.01854]
[1777573535717,48.68,76289.35,2.0,9e-05,0.0,0.01811]
[1777573538743,48.68,76304.09,2.0,9e-05,0.0,0.01853]
[1777573543778,48.68,76304.28,2.0,9e-05,0.0,0.01853]
[1777573548813,48.68,76303.4,2.0,9e-05,0.0,0.01851]
[1777573553848,48.68,76291.08,2.0,9e-05,0.0,0.01816]
[1777573558883,48.68,76291.4,2.0,9e-05,0.0,0.01817]
[1777573563919,48.68,76291.36,2.0,9e-05,0.0,0.01817]
[1777573568954,48.68,76283.03,2.0,9e-05,0.0,0.01793]
[1777573573989,48.68,76275.8,2.0,9e-05,0.0,0.01773]
[1777573578426,48.68,76281.4,2.0,9e-05,0.0,0.01789]
[1777573584063,48.68,76295.95,2.0,9e-05,0.0,0.0183]
[1777573589098,48.68,76296.45,2.0,9e-05,0.0,0.01831]
[1777573594132,48.68,76294.77,2.0,9e-05,0.0,0.0182]
[1777573595397,48.68,76294.77,2.0,9e-05,0.0,0.0182]
[1777573601182,48.68,76305.9,2.0,9e-05,0.0,0.01852]
[1777573606217,48.68,76304.06,2.0,9e-05,0.0,0.01846]
[1777573611253,48.68,76305.63,2.0,9e-05,0.0,0.01851]
[1777573612412,48.68,76305.63,2.0,9e-05,0.0,0.01851]
[1777573618302,48.68,76303.95,2.0,9e-05,0.0,0.01846]
[1777573623337,48.68,76296.03,2.0,9e-05,0.0,0.01824]
[1777573629421,48.68,76296.04,2.0,9e-05,0.0,0.01824]
[1777573636429,48.68,76298.13,2.0,9e-05,0.0,0.0183]
[1777573641464,48.68,76296.14,2.0,9e-05,0.0,0.01824]
[1777573646430,48.68,76299.03,2.0,9e-05,0.0,0.01832]
[1777573651534,48.68,76298.62,2.0,9e-05,0.0,0.01825]
[1777573656568,48.68,76296.92,2.0,9e-05,0.0,0.0182]
[1777573661604,48.68,76297.21,2.0,9e-05,0.0,0.01821]
[1777573663442,48.68,76297.21,2.0,9e-05,0.0,0.01821]
[1777573668654,48.68,76298.95,2.0,9e-05,0.0,0.01826]
[1777573673689,48.68,76299.54,2.0,9e-05,0.0,0.01827]
[1777573678724,48.68,76300.34,2.0,9e-05,0.0,0.0183]
[1777573680450,48.68,76300.34,2.0,9e-05,0.0,0.0183]
[1777573685773,48.68,76293.23,2.0,9e-05,0.0,0.0181]
[1777573690808,48.68,76293.77,2.0,9e-05,0.0,0.01811]
[1777573695843,48.68,76300.11,2.0,9e-05,0.0,0.01829]
[1777573697459,48.68,76300.11,2.0,9e-05,0.0,0.01829]
[1777573702892,48.68,76302.32,2.0,9e-05,0.0,0.01835]
[1777573707927,48.68,76301.85,2.0,9e-05,0.0,0.01834]
[1777573712961,48.68,76301.32,2.0,9e-05,0.0,0.01826]
[1777573714468,48.68,76301.32,2.0,9e-05,0.0,0.01826]
[1777573720015,48.68,76299.73,2.0,9e-05,0.0,0.01822]
[1777573725048,48.68,76299.49,2.0,9e-05,0.0,0.01821]
[1777573730084,48.68,76299.97,2.0,9e-05,0.0,0.01823]
[1777573731477,48.68,76299.97,2.0,9e-05,0.0,0.01823]
[1777573737133,48.68,76299.93,2.0,9e-05,0.0,0.01822]
[1777573742167,48.68,76301.8,2.0,9e-05,0.0,0.01828]
[1777573747203,48.68,76300.84,2.0,9e-05,0.0,0.01825]
[1777573748487,48.68,76300.84,2.0,9e-05,0.0,0.01825]
[1777573754252,48.68,76289.42,2.0,9e-05,0.0,0.01793]
[1777573759287,48.68,76286.06,2.0,9e-05,0.0,0.01784]
[1777573764322,48.68,76277.22,2.0,9e-05,0.0,0.01759]
[1777573765508,48.68,76277.22,2.0,9e-05,0.0,0.01759]
[1777573768351,48.68,76257.18,2.0,9e-05,0.0,0.01705]
[1777573773385,48.68,76254.31,2.0,8e-05,0.0,0.01692]
[1777573778421,48.68,76248.25,2.0,8e-05,0.0,0.01676]
[1777573782549,48.68,76249.1,2.0,8e-05,0.0,0.01678]
[1777573788491,48.68,76253.68,2.0,8e-05,0.0,0.0169]
[1777573793526,48.68,76254.98,2.0,8e-05,0.0,0.01694]
[1777573799573,48.68,76254.49,2.0,8e-05,0.0,0.01692]
[1777573805292,48.68,76252.75,2.0,8e-05,0.0,0.01688]
[1777573810646,48.68,76249.63,2.0,8e-05,0.0,0.01679]
[1777573815682,48.68,76251.66,2.0,8e-05,0.0,0.01685]
[1777573816580,48.68,76251.66,2.0,8e-05,0.0,0.01685]
[1777573821724,48.68,76251.85,2.0,8e-05,0.0,0.01685]
[1777573826759,48.68,76253.24,2.0,8e-05,0.0,0.01689]
[1777573830318,48.68,76252.77,2.0,8e-05,0.0,0.01688]
[1777573830459,48.68,76252.77,2.0,8e-05,0.0,0.01688]
[1777573831197,48.68,76254.44,2.0,8e-05,0.0,0.01692]
[1777573831369,48.68,76287.44,2.0,9e-05,0.0,0.01775]
[1777573836841,48.68,76287.93,2.0,9e-05,0.0,0.01777]
[1777573838857,48.68,76271.25,2.0,9e-05,0.0,0.01731]
[1777573843892,48.68,76273.82,2.0,9e-05,0.0,0.01738]
[1777573848928,48.68,76276.11,2.0,9e-05,0.0,0.01744]
[1777573853964,48.68,76270.96,2.0,9e-05,0.0,0.0173]
[1777573858999,48.68,76272.69,2.0,9e-05,0.0,0.01735]
[1777573864034,48.68,76269.08,2.0,9e-05,0.0,0.01725]
[1777573869069,48.68,76272.13,2.0,9e-05,0.0,0.01734]
[1777573874104,48.68,76274.47,2.0,9e-05,0.0,0.0174]
[1777573879138,48.68,76266.91,2.0,9e-05,0.0,0.0172]
[1777573884173,48.68,76267.71,2.0,9e-05,0.0,0.01722]
[1777573889209,48.68,76267.57,2.0,9e-05,0.0,0.01721]
[1777573894245,48.68,76257.79,2.0,8e-05,0.0,0.0169]
[1777573899280,48.68,76247.38,2.0,8e-05,0.0,0.01662]
[1777573904315,48.68,76244.73,2.0,8e-05,0.0,0.01655]
[1777573909351,48.68,76249.41,2.0,8e-05,0.0,0.01668]
[1777573914387,48.68,76249.0,2.0,8e-05,0.0,0.01666]
[1777573919422,48.68,76249.13,2.0,8e-05,0.0,0.01667]
[1777573925464,48.68,76253.35,2.0,8e-05,0.0,0.01678]
[1777573930498,48.68,76256.22,2.0,8e-05,0.0,0.01685]
[1777573936541,48.68,76254.49,2.0,8e-05,0.0,0.01681]
[1777573941576,48.68,76253.75,2.0,8e-05,0.0,0.01679]
[1777573942132,48.68,76253.75,2.0,8e-05,0.0,0.01679]
[1777573942135,48.68,76253.75,2.0,8e-05,0.0,0.01679]
[1777573942582,48.68,76253.59,2.0,8e-05,0.0,0.01678]
[1777573945603,48.68,76277.53,2.0,9e-05,0.0,0.01742]
[1777573950639,48.68,76271.3,2.0,9e-05,0.0,0.01726]
[1777573955674,48.68,76270.88,2.0,9e-05,0.0,0.01719]
[1777573960713,48.68,76270.44,2.0,9e-05,0.0,0.01717]
[1777573962727,48.68,76252.42,2.0,8e-05,0.0,0.0167]
[1777573964756,48.68,76235.84,2.0,8e-05,0.0,0.01627]
[1777573967777,48.68,76221.89,2.0,8e-05,0.0,0.01592]
[1777573972815,48.68,76221.8,2.0,8e-05,0.0,0.01591]
[1777573977847,48.68,76225.05,2.0,8e-05,0.0,0.016]
[1777573982882,48.68,76229.52,2.0,8e-05,0.0,0.01611]
[1777573987918,48.68,76229.91,2.0,8e-05,0.0,0.01612]
[1777573992952,48.68,76232.49,2.0,8e-05,0.0,0.01618]
[1777573998995,48.68,76232.42,2.0,8e-05,0.0,0.01618]
[1777574000605,48.68,76232.42,2.0,8e-05,0.0,0.01618]
[1777574000903,48.68,76232.42,2.0,8e-05,0.0,0.01618]
[1777574000662,48.68,76232.74,2.0,8e-05,0.0,0.01619]
[1777574006044,48.68,76244.87,2.0,8e-05,0.0,0.0165]
[1777574007051,48.68,76230.26,2.0,8e-05,0.0,0.01613]
[1777574009066,48.68,76207.8,2.0,8e-05,0.0,0.01557]
[1777574011080,48.68,76191.76,2.0,8e-05,0.0,0.01513]
[1777574016115,48.68,76186.03,2.0,7e-05,0.0,0.01499]
[1777574018187,48.68,76187.38,2.0,7e-05,0.0,0.01502]
[1777574024173,48.68,76187.97,2.0,7e-05,0.0,0.01504]
[1777574029219,48.68,76199.81,2.0,8e-05,0.0,0.01532]
[1777574034254,48.68,76209.26,2.0,8e-05,0.0,0.01555]
[1777574035197,48.68,76209.26,2.0,8e-05,0.0,0.01555]
[1777574040296,48.68,76217.94,2.0,8e-05,0.0,0.01576]
[1777574045331,48.68,76226.58,2.0,8e-05,0.0,0.01598]
[1777574050366,48.68,76222.79,2.0,8e-05,0.0,0.01589]
[1777574052249,48.68,76221.42,2.0,8e-05,0.0,0.01585]
[1777574057415,48.68,76221.99,2.0,8e-05,0.0,0.01587]
[1777574063012,48.68,76224.55,2.0,8e-05,0.0,0.01593]
[1777574069261,48.68,76237.67,2.0,8e-05,0.0,0.01626]
[1777574074539,48.68,76240.16,2.0,8e-05,0.0,0.01627]
[1777574079575,48.68,76234.52,2.0,8e-05,0.0,0.01612]
[1777574084610,48.68,76235.29,2.0,8e-05,0.0,0.01614]
[1777574086280,48.68,76235.31,2.0,8e-05,0.0,0.01614]
[1777574091660,48.68,76236.18,2.0,8e-05,0.0,0.01617]
[1777574096695,48.68,76235.35,2.0,8e-05,0.0,0.01615]
[1777574101730,48.68,76238.96,2.0,8e-05,0.0,0.01624]
[1777574103282,48.68,76239.88,2.0,8e-05,0.0,0.01626]
[1777574108779,48.68,76243.83,2.0,8e-05,0.0,0.01636]
[1777574113814,48.68,76245.12,2.0,8e-05,0.0,0.0164]
[1777574118849,48.68,76250.56,2.0,8e-05,0.0,0.01654]
[1777574120153,48.68,76251.29,2.0,8e-05,0.0,0.01655]
[1777574125898,48.68,76256.77,2.0,8e-05,0.0,0.0167]
[1777574130933,48.68,76253.82,2.0,8e-05,0.0,0.01662]
[1777574135967,48.68,76254.11,2.0,8e-05,0.0,0.01657]
[1777574138073,48.68,76253.77,2.0,8e-05,0.0,0.01656]
[1777574148052,48.68,76261.29,2.0,8e-05,0.0,0.01676]
[1777574149593,48.68,76261.31,2.0,8e-05,0.0,0.01676]
[1777574155102,48.68,76260.23,2.0,8e-05,0.0,0.01673]
[1777574160137,48.68,76267.41,2.0,8e-05,0.0,0.01692]
[1777574161985,48.68,76267.41,2.0,8e-05,0.0,0.01692]
[1777574167185,48.68,76268.93,2.0,9e-05,0.0,0.01696]
[1777574172221,48.68,76266.84,2.0,8e-05,0.0,0.0169]
[1777574177260,48.68,76262.06,2.0,8e-05,0.0,0.01678]
[1777574178969,48.68,76262.06,2.0,8e-05,0.0,0.01678]
[1777574184309,48.68,76273.07,2.0,9e-05,0.0,0.01707]
[1777574189344,48.68,76267.65,2.0,8e-05,0.0,0.01693]
[1777574194379,48.68,76266.46,2.0,8e-05,0.0,0.01684]
[1777574195978,48.68,76266.46,2.0,8e-05,0.0,0.01684]
[1777574201428,48.68,76267.84,2.0,8e-05,0.0,0.01687]
[1777574206463,48.68,76263.02,2.0,8e-05,0.0,0.01675]
[1777574211498,48.68,76263.93,2.0,8e-05,0.0,0.01677]
[1777574213009,48.68,76263.93,2.0,8e-05,0.0,0.01677]
[1777574218547,48.68,76264.0,2.0,8e-05,0.0,0.01677]
[1777574223582,48.68,76264.57,2.0,8e-05,0.0,0.01679]
[1777574228617,48.68,76272.09,2.0,9e-05,0.0,0.01699]
[1777574230044,48.68,76272.09,2.0,9e-05,0.0,0.01699]
[1777574235666,48.68,76274.68,2.0,9e-05,0.0,0.01705]
[1777574240701,48.68,76278.69,2.0,9e-05,0.0,0.01716]
[1777574245736,48.68,76276.7,2.0,9e-05,0.0,0.01711]
[1777574247064,48.68,76276.7,2.0,9e-05,0.0,0.01711]
[1777574252784,48.68,76275.26,2.0,9e-05,0.0,0.01701]
[1777574257820,48.68,76274.21,2.0,9e-05,0.0,0.01698]
[1777574264089,48.68,76263.35,2.0,8e-05,0.0,0.0167]
[1777574269904,48.68,76251.66,2.0,8e-05,0.0,0.0164]
[1777574274942,48.68,76251.54,2.0,8e-05,0.0,0.01639]
[1777574279977,48.68,76251.15,2.0,8e-05,0.0,0.01638]
[1777574281119,48.68,76251.15,2.0,8e-05,0.0,0.01638]
[1777574287031,48.68,76241.56,2.0,8e-05,0.0,0.01614]
[1777574292066,48.68,76248.56,2.0,8e-05,0.0,0.01632]
[1777574297101,48.68,76248.98,2.0,8e-05,0.0,0.01633]
[1777574298189,48.68,76248.98,2.0,8e-05,0.0,0.01633]
[1777574304150,48.68,76254.89,2.0,8e-05,0.0,0.01648]
[1777574309184,48.68,76260.5,2.0,8e-05,0.0,0.01662]
[1777574314219,48.68,76261.22,2.0,8e-05,0.0,0.01659]
[1777574315229,48.68,76261.22,2.0,8e-05,0.0,0.01659]
[1777574320262,48.68,76259.71,2.0,8e-05,0.0,0.01655]
[1777574325297,48.68,76266.49,2.0,8e-05,0.0,0.01672]
[1777574330333,48.68,76272.36,2.0,8e-05,0.0,0.01688]
[1777574332239,48.68,76272.36,2.0,8e-05,0.0,0.01688]
[1777574341410,48.68,76271.95,2.0,8e-05,0.0,0.01687]
[1777574346446,48.68,76268.11,2.0,8e-05,0.0,0.01677]
[1777574348462,48.68,76268.24,2.0,8e-05,0.0,0.01677]
[1777574356516,48.68,76268.72,2.0,8e-05,0.0,0.01678]
[1777574362558,48.68,76269.05,2.0,8e-05,0.0,0.01679]
[1777574367593,48.68,76269.41,2.0,8e-05,0.0,0.0168]
[1777574372628,48.68,76269.03,2.0,8e-05,0.0,0.01673]
[1777574377663,48.68,76276.67,2.0,9e-05,0.0,0.01693]
[1777574382517,48.68,76278.71,2.0,9e-05,0.0,0.01699]
[1777574387733,48.68,76278.41,2.0,9e-05,0.0,0.01698]
[1777574392768,48.68,76282.6,2.0,9e-05,0.0,0.01709]
[1777574397804,48.68,76282.07,2.0,9e-05,0.0,0.01708]
[1777574399527,48.68,76281.53,2.0,9e-05,0.0,0.01706]
[1777574404858,48.68,76275.55,2.0,8e-05,0.0,0.0169]
[1777574409537,48.68,76282.01,2.0,9e-05,0.0,0.01708]
[1777574414929,48.68,76279.24,2.0,9e-05,0.0,0.017]
[1777574419964,48.68,76277.58,2.0,9e-05,0.0,0.01696]
[1777574423236,48.68,76278.13,2.0,9e-05,0.0,0.01697]
[1777574429027,48.68,76280.72,2.0,9e-05,0.0,0.01704]
[1777574434062,48.68,76280.56,2.0,9e-05,0.0,0.01698]
[1777574439097,48.68,76281.21,2.0,9e-05,0.0,0.017]
[1777574440301,48.68,76281.21,2.0,9e-05,0.0,0.017]
[1777574446146,48.68,76281.0,2.0,9e-05,0.0,0.01699]
[1777574451181,48.68,76281.82,2.0,9e-05,0.0,0.01701]
[1777574452236,48.68,76281.82,2.0,9e-05,0.0,0.01701]
[1777574458230,48.68,76284.06,2.0,9e-05,0.0,0.01707]
[1777574463265,48.68,76282.27,2.0,9e-05,0.0,0.01703]
[1777574468300,48.68,76282.46,2.0,9e-05,0.0,0.01703]
[1777574469220,48.68,76282.46,2.0,9e-05,0.0,0.01703]
[1777574474342,48.68,76283.07,2.0,9e-05,0.0,0.01705]
[1777574479377,48.68,76282.53,2.0,9e-05,0.0,0.01703]
[1777574484412,48.68,76281.76,2.0,9e-05,0.0,0.01701]
[1777574486230,48.68,76281.43,2.0,9e-05,0.0,0.017]
[1777574491461,48.68,76292.08,2.0,9e-05,0.0,0.01723]
[1777574496537,48.68,76294.3,2.0,9e-05,0.0,0.01729]
[1777574502538,48.68,76292.73,2.0,9e-05,0.0,0.01725]
[1777574507575,48.68,76290.19,2.0,9e-05,0.0,0.01718]
[1777574512508,48.68,76290.15,2.0,9e-05,0.0,0.01718]
[1777574517645,48.68,76290.89,2.0,9e-05,0.0,0.0172]
[1777574522680,48.68,76290.28,2.0,9e-05,0.0,0.01718]
[1777574527715,48.68,76290.82,2.0,9e-05,0.0,0.0172]
[1777574529520,48.68,76290.92,2.0,9e-05,0.0,0.0172]
[1777574534769,48.68,76296.89,2.0,9e-05,0.0,0.01736]
[1777574539804,48.68,76296.91,2.0,9e-05,0.0,0.01736]
[1777574542918,48.68,76296.38,2.0,9e-05,0.0,0.01735]
[1777574548867,48.68,76293.94,2.0,9e-05,0.0,0.01728]
[1777574553905,48.68,76286.89,2.0,9e-05,0.0,0.01703]
[1777574558940,48.68,76287.42,2.0,9e-05,0.0,0.01705]
[1777574560406,48.68,76287.42,2.0,9e-05,0.0,0.01705]
[1777574565990,48.68,76287.2,2.0,9e-05,0.0,0.01704]
[1777574571024,48.68,76287.53,2.0,9e-05,0.0,0.01705]
[1777574576060,48.68,76294.0,2.0,9e-05,0.0,0.01722]
[1777574577439,48.68,76294.0,2.0,9e-05,0.0,0.01722]
[1777574583109,48.68,76305.62,2.0,9e-05,0.0,0.01754]
[1777574588144,48.68,76307.83,2.0,9e-05,0.0,0.0176]
[1777574593180,48.68,76314.63,2.0,9e-05,0.0,0.01779]
[1777574594481,48.68,76314.63,2.0,9e-05,0.0,0.01779]
[1777574598215,48.68,76329.56,2.0,9e-05,0.0,0.0182]
[1777574603250,48.68,76328.18,2.0,9e-05,0.0,0.01817]
[1777574608285,48.68,76329.59,2.0,9e-05,0.0,0.01821]
[1777574611614,48.68,76330.59,2.0,9e-05,0.0,0.01817]
[1777574617348,48.68,76337.78,2.0,9e-05,0.0,0.01838]
[1777574620370,48.68,76355.09,2.0,0.0001,0.0,0.01888]
[1777574625405,48.68,76357.95,2.0,0.0001,0.0,0.01896]
[1777574628633,48.68,76359.46,2.0,0.0001,0.0,0.01901]
[1777574634476,48.68,76373.15,2.0,0.0001,0.0,0.01941]
[1777574639437,48.68,76383.06,2.0,0.0001,0.0,0.01971]
[1777574644546,48.68,76380.54,2.0,0.0001,0.0,0.01964]
[1777574649581,48.68,76383.1,2.0,0.0001,0.0,0.01971]
[1777574654616,48.68,76372.71,2.0,0.0001,0.0,0.0194]
[1777574656469,48.68,76372.66,2.0,0.0001,0.0,0.0194]
[1777574661665,48.68,76373.48,2.0,0.0001,0.0,0.01942]
[1777574666700,48.68,76374.11,2.0,0.0001,0.0,0.01944]
[1777574671735,48.68,76374.32,2.0,0.0001,0.0,0.01938]
[1777574673501,48.68,76374.32,2.0,0.0001,0.0,0.01938]
[1777574678784,48.68,76372.92,2.0,0.0001,0.0,0.01934]
[1777574683819,48.68,76376.3,2.0,0.0001,0.0,0.01944]
[1777574688854,48.68,76373.23,2.0,0.0001,0.0,0.01935]
[1777574690524,48.68,76373.23,2.0,0.0001,0.0,0.01935]
[1777574695903,48.68,76374.41,2.0,0.0001,0.0,0.01939]
[1777574700938,48.68,76372.79,2.0,0.0001,0.0,0.01934]
[1777574705973,48.68,76374.25,2.0,0.0001,0.0,0.01938]
[1777574707556,48.68,76374.25,2.0,0.0001,0.0,0.01938]
[1777574713022,48.68,76374.73,2.0,0.0001,0.0,0.0194]
[1777574718057,48.68,76373.57,2.0,0.0001,0.0,0.01936]
[1777574723091,48.68,76374.57,2.0,0.0001,0.0,0.01939]
[1777574724577,48.68,76374.57,2.0,0.0001,0.0,0.01939]
[1777574730141,48.68,76374.03,2.0,0.0001,0.0,0.01938]
[1777574735176,48.68,76375.18,2.0,0.0001,0.0,0.01934]
[1777574740213,48.68,76380.03,2.0,0.0001,0.0,0.01949]
[1777574741609,48.68,76380.03,2.0,0.0001,0.0,0.01949]
[1777574747261,48.68,76375.32,2.0,0.0001,0.0,0.01935]
[1777574752296,48.68,76376.76,2.0,0.0001,0.0,0.01939]
[1777574757332,48.68,76372.83,2.0,0.0001,0.0,0.01927]
[1777574758641,48.68,76372.83,2.0,0.0001,0.0,0.01927]
[1777574765387,48.68,76371.31,2.0,0.0001,0.0,0.01923]
[1777574773443,48.68,76370.54,2.0,0.0001,0.0,0.01921]
[1777574775663,48.68,76370.6,2.0,0.0001,0.0,0.01921]
[1777574781501,48.68,76362.75,2.0,0.0001,0.0,0.01898]
[1777574786536,48.68,76362.78,2.0,0.0001,0.0,0.01898]
[1777574791571,48.68,76363.25,2.0,0.0001,0.0,0.01893]
[1777574792686,48.68,76363.25,2.0,0.0001,0.0,0.01893]
[1777574802647,48.68,76363.72,2.0,0.0001,0.0,0.01894]
[1777574807683,48.68,76363.74,2.0,0.0001,0.0,0.01894]
[1777574809694,48.68,76363.6,2.0,0.0001,0.0,0.01894]
[1777574818763,48.68,76352.2,2.0,9e-05,0.0,0.0186]
[1777574823798,48.68,76352.33,2.0,9e-05,0.0,0.01861]
[1777574826717,48.68,76353.85,2.0,9e-05,0.0,0.01865]
[1777574836012,48.68,76351.96,2.0,9e-05,0.0,0.0186]
[1777574841924,48.68,76349.49,2.0,9e-05,0.0,0.01853]
[1777574843749,48.68,76349.49,2.0,9e-05,0.0,0.01853]
[1777574848972,48.68,76353.34,2.0,9e-05,0.0,0.01864]
[1777574854010,48.68,76352.22,2.0,9e-05,0.0,0.01854]
[1777574859045,48.68,76355.4,2.0,9e-05,0.0,0.01863]
[1777574860781,48.68,76355.4,2.0,9e-05,0.0,0.01863]
[1777574870122,48.68,76353.86,2.0,9e-05,0.0,0.01859]
[1777574875161,48.68,76352.4,2.0,9e-05,0.0,0.01855]
[1777574877814,48.68,76352.53,2.0,9e-05,0.0,0.01855]
[1777574882210,48.68,76335.15,2.0,9e-05,0.0,0.01806]
[1777574887245,48.68,76335.93,2.0,9e-05,0.0,0.01808]
[1777574892281,48.68,76336.14,2.0,9e-05,0.0,0.01808]
[1777574894851,48.68,76336.39,2.0,9e-05,0.0,0.01809]
[1777574904366,48.68,76341.68,2.0,9e-05,0.0,0.01824]
[1777574909401,48.68,76350.41,2.0,9e-05,0.0,0.01849]
[1777574911880,48.68,76349.43,2.0,9e-05,0.0,0.01846]
[1777574922492,48.68,76350.46,2.0,9e-05,0.0,0.01843]
[1777574927526,48.68,76356.03,2.0,9e-05,0.0,0.01859]
[1777574928901,48.68,76356.03,2.0,9e-05,0.0,0.01859]
[1777574938604,48.68,76361.47,2.0,9e-05,0.0,0.01875]
[1777574943639,48.68,76369.69,2.0,0.0001,0.0,0.01899]
[1777574944669,48.68,76369.69,2.0,0.0001,0.0,0.01899]
[1777574950688,48.68,76375.93,2.0,0.0001,0.0,0.01917]
[1777574955723,48.68,76374.53,2.0,0.0001,0.0,0.01913]
[1777574960767,48.68,76378.22,2.0,0.0001,0.0,0.01924]
[1777574961703,48.68,76378.22,2.0,0.0001,0.0,0.01924]
[1777574966809,48.68,76390.36,2.0,0.0001,0.0,0.01961]
[1777574971844,48.68,76391.56,2.0,0.0001,0.0,0.01958]
[1777574976879,48.68,76391.3,2.0,0.0001,0.0,0.01957]
[1777574978739,48.68,76391.26,2.0,0.0001,0.0,0.01957]
[1777574983929,48.68,76392.17,2.0,0.0001,0.0,0.0196]
[1777574988967,48.68,76390.19,2.0,0.0001,0.0,0.01954]
[1777574994002,48.68,76390.71,2.0,0.0001,0.0,0.01955]
[1777574995746,48.68,76390.71,2.0,0.0001,0.0,0.01955]
[1777575001051,48.68,76389.87,2.0,0.0001,0.0,0.01953]
[1777575007093,48.68,76389.85,2.0,0.0001,0.0,0.01953]
[1777575012756,48.68,76389.82,2.0,0.0001,0.0,0.01952]
[1777575018170,48.68,76406.96,2.0,0.0001,0.0,0.02005]
[1777575023205,48.68,76409.29,2.0,0.0001,0.0,0.02012]
[1777575028240,48.68,76414.7,2.0,0.0001,0.0,0.02029]
[1777575029779,48.68,76414.7,2.0,0.0001,0.0,0.02029]
[1777575035289,48.68,76410.87,2.0,0.0001,0.0,0.0201]
[1777575040324,48.68,76409.65,2.0,0.0001,0.0,0.02007]
[1777575045360,48.68,76400.71,2.0,0.0001,0.0,0.01979]
[1777575046844,48.68,76400.71,2.0,0.0001,0.0,0.01979]
[1777575052410,48.68,76399.79,2.0,0.0001,0.0,0.01976]
[1777575057446,48.68,76402.56,2.0,0.0001,0.0,0.01985]
[1777575062481,48.68,76410.17,2.0,0.0001,0.0,0.02008]
[1777575063881,48.68,76410.17,2.0,0.0001,0.0,0.02008]
[1777575069530,48.68,76410.78,2.0,0.0001,0.0,0.0201]
[1777575074565,48.68,76418.68,2.0,0.0001,0.0,0.02035]
[1777575076721,48.68,76421.31,2.0,0.0001,0.0,0.02043]
[1777575082620,48.68,76419.98,2.0,0.0001,0.0,0.02039]
[1777575087656,48.68,76417.31,2.0,0.0001,0.0,0.02031]
[1777575091213,48.68,76417.31,2.0,0.0001,0.0,0.02031]
[1777575097726,48.68,76417.21,2.0,0.0001,0.0,0.02023]
[1777575102761,48.68,76416.04,2.0,0.0001,0.0,0.0202]
[1777575107795,48.68,76416.17,2.0,0.0001,0.0,0.0202]
[1777575108207,48.68,76416.17,2.0,0.0001,0.0,0.0202]
[1777575113838,48.68,76424.43,2.0,0.0001,0.0,0.02046]
[1777575118873,48.68,76422.87,2.0,0.0001,0.0,0.02041]
[1777575124915,48.68,76423.19,2.0,0.0001,0.0,0.02042]
[1777575125231,48.68,76423.19,2.0,0.0001,0.0,0.02042]
[1777575130957,48.68,76433.54,2.0,0.00011,0.0,0.02075]
[1777575135992,48.68,76434.48,2.0,0.00011,0.0,0.02078]
[1777575138260,48.68,76434.4,2.0,0.00011,0.0,0.02078]
[1777575144048,48.68,76433.96,2.0,0.00011,0.0,0.02076]
[1777575149084,48.68,76443.0,2.0,0.00011,0.0,0.02106]
[1777575154119,48.68,76450.77,2.0,0.00011,0.0,0.02124]
[1777575155329,48.68,76448.46,2.0,0.00011,0.0,0.02116]
[1777575161168,48.68,76439.17,2.0,0.00011,0.0,0.02086]
[1777575166203,48.68,76428.99,2.0,0.0001,0.0,0.02054]
[1777575171238,48.68,76426.15,2.0,0.0001,0.0,0.02045]
[1777575172356,48.68,76426.15,2.0,0.0001,0.0,0.02045]
[1777575178287,48.68,76418.83,2.0,0.0001,0.0,0.02022]
[1777575183321,48.68,76417.14,2.0,0.0001,0.0,0.02016]
[1777575188357,48.68,76416.92,2.0,0.0001,0.0,0.02016]
[1777575189901,48.68,76416.92,2.0,0.0001,0.0,0.02016]
[1777575193392,48.68,76399.95,2.0,0.0001,0.0,0.01963]
[1777575198427,48.68,76395.65,2.0,0.0001,0.0,0.0195]
[1777575203462,48.68,76396.1,2.0,0.0001,0.0,0.01952]
[1777575206944,48.68,76396.64,2.0,0.0001,0.0,0.01953]
[1777575212525,48.68,76389.8,2.0,0.0001,0.0,0.01926]
[1777575217560,48.68,76389.48,2.0,0.0001,0.0,0.01925]
[1777575222596,48.68,76388.97,2.0,0.0001,0.0,0.01924]
[1777575223956,48.68,76388.97,2.0,0.0001,0.0,0.01924]
[1777575229645,48.68,76389.13,2.0,0.0001,0.0,0.01924]
[1777575235689,48.68,76389.1,2.0,0.0001,0.0,0.01924]
[1777575240963,48.68,76381.75,2.0,0.0001,0.0,0.01902]
[1777575246771,48.68,76387.93,2.0,0.0001,0.0,0.01921]
[1777575252813,48.68,76386.84,2.0,0.0001,0.0,0.01918]
[1777575257996,48.68,76386.12,2.0,0.0001,0.0,0.01915]
[1777575263890,48.68,76384.72,2.0,0.0001,0.0,0.01911]
[1777575268925,48.68,76384.79,2.0,0.0001,0.0,0.01911]
[1777575273960,48.68,76384.39,2.0,0.0001,0.0,0.01904]
[1777575275017,48.68,76384.39,2.0,0.0001,0.0,0.01904]
[1777575281009,48.68,76375.98,2.0,0.0001,0.0,0.01879]
[1777575286043,48.68,76374.9,2.0,0.0001,0.0,0.01876]
[1777575292057,48.68,76375.89,2.0,0.0001,0.0,0.01879]
[1777575298128,48.68,76373.45,2.0,9e-05,0.0,0.01872]
[1777575303164,48.68,76371.92,2.0,9e-05,0.0,0.01867]
[1777575308199,48.68,76362.03,2.0,9e-05,0.0,0.01839]
[1777575309073,48.68,76362.03,2.0,9e-05,0.0,0.01839]
[1777575314241,48.68,76357.26,2.0,9e-05,0.0,0.01825]
[1777575319277,48.68,76357.58,2.0,9e-05,0.0,0.01826]
[1777575324311,48.68,76357.57,2.0,9e-05,0.0,0.01826]
[1777575326108,48.68,76357.61,2.0,9e-05,0.0,0.01826]
[1777575331360,48.68,76358.38,2.0,9e-05,0.0,0.01822]
[1777575336395,48.68,76356.63,2.0,9e-05,0.0,0.01817]
[1777575341431,48.68,76356.73,2.0,9e-05,0.0,0.01817]
[1777575343128,48.68,76356.73,2.0,9e-05,0.0,0.01817]
[1777575348480,48.68,76362.2,2.0,9e-05,0.0,0.01833]
[1777575353515,48.68,76363.02,2.0,9e-05,0.0,0.01835]
[1777575358549,48.68,76362.09,2.0,9e-05,0.0,0.01833]
[1777575360158,48.68,76362.09,2.0,9e-05,0.0,0.01833]
[1777575365599,48.68,76347.88,2.0,9e-05,0.0,0.01792]
[1777575370634,48.68,76345.6,2.0,9e-05,0.0,0.01786]
[1777575375670,48.68,76345.61,2.0,9e-05,0.0,0.01786]
[1777575377181,48.68,76345.61,2.0,9e-05,0.0,0.01786]
[1777575383725,48.68,76345.66,2.0,9e-05,0.0,0.01786]
[1777575388760,48.68,76346.01,2.0,9e-05,0.0,0.01787]
[1777575394190,48.68,76343.18,2.0,9e-05,0.0,0.01773]
[1777575399837,48.68,76343.28,2.0,9e-05,0.0,0.01774]
[1777575405881,48.68,76343.73,2.0,9e-05,0.0,0.01775]
[1777575411200,48.68,76343.98,2.0,9e-05,0.0,0.01776]
[1777575416957,48.68,76343.25,2.0,9e-05,0.0,0.01773]
[1777575421993,48.68,76342.57,2.0,9e-05,0.0,0.01772]
[1777575427028,48.68,76343.49,2.0,9e-05,0.0,0.01774]
[1777575428220,48.68,76343.49,2.0,9e-05,0.0,0.01774]
[1777575434077,48.68,76351.26,2.0,9e-05,0.0,0.01796]
[1777575439111,48.68,76350.96,2.0,9e-05,0.0,0.01795]
[1777575445240,48.68,76350.69,2.0,9e-05,0.0,0.01794]
[1777575453210,48.68,76350.02,2.0,9e-05,0.0,0.01786]
[1777575458245,48.68,76349.25,2.0,9e-05,0.0,0.01784]
[1777575462250,48.68,76351.41,2.0,9e-05,0.0,0.0179]
[1777575467308,48.68,76351.38,2.0,9e-05,0.0,0.0179]
[1777575472342,48.68,76352.79,2.0,9e-05,0.0,0.01794]
[1777575477378,48.68,76355.12,2.0,9e-05,0.0,0.01801]
[1777575479271,48.68,76354.42,2.0,9e-05,0.0,0.01799]
[1777575484427,48.68,76353.43,2.0,9e-05,0.0,0.01796]
[1777575489471,48.68,76352.21,2.0,9e-05,0.0,0.01792]
[1777575494507,48.68,76348.28,2.0,9e-05,0.0,0.01781]
[1777575496281,48.68,76348.1,2.0,9e-05,0.0,0.01781]
[1777575501555,48.68,76334.39,2.0,9e-05,0.0,0.01743]
[1777575507597,48.68,76335.05,2.0,9e-05,0.0,0.01745]
[1777575513316,48.68,76334.75,2.0,9e-05,0.0,0.01738]
[1777575518676,48.68,76335.44,2.0,9e-05,0.0,0.0174]
[1777575523711,48.68,76338.13,2.0,9e-05,0.0,0.01747]
[1777575528746,48.68,76333.7,2.0,9e-05,0.0,0.01735]
[1777575530348,48.68,76333.7,2.0,9e-05,0.0,0.01735]
[1777575535797,48.68,76331.54,2.0,9e-05,0.0,0.01729]
[1777575540832,48.68,76330.46,2.0,9e-05,0.0,0.01726]
[1777575545867,48.68,76333.33,2.0,9e-05,0.0,0.01734]
[1777575547381,48.68,76333.33,2.0,9e-05,0.0,0.01734]
[1777575552918,48.68,76336.25,2.0,9e-05,0.0,0.01742]
[1777575557953,48.68,76336.97,2.0,9e-05,0.0,0.01744]
[1777575562988,48.68,76334.97,2.0,9e-05,0.0,0.01739]
[1777575564402,48.68,76334.97,2.0,9e-05,0.0,0.01739]
[1777575570037,48.68,76335.42,2.0,9e-05,0.0,0.0174]
[1777575575072,48.68,76338.11,2.0,9e-05,0.0,0.01741]
[1777575580107,48.68,76337.02,2.0,9e-05,0.0,0.01738]
[1777575581434,48.68,76337.02,2.0,9e-05,0.0,0.01738]
[1777575587156,48.68,76325.34,2.0,9e-05,0.0,0.01707]
[1777575592191,48.68,76325.02,2.0,9e-05,0.0,0.01706]
[1777575598471,48.68,76324.0,2.0,9e-05,0.0,0.01703]
[1777575602261,48.68,76307.47,2.0,8e-05,0.0,0.0166]
[1777575607297,48.68,76297.71,2.0,8e-05,0.0,0.01634]
[1777575612332,48.68,76294.9,2.0,8e-05,0.0,0.01627]
[1777575615489,48.68,76294.06,2.0,8e-05,0.0,0.01625]
[1777575621395,48.68,76300.04,2.0,8e-05,0.0,0.0164]
[1777575626435,48.68,76298.27,2.0,8e-05,0.0,0.01636]
[1777575631465,48.68,76300.55,2.0,8e-05,0.0,0.01636]
[1777575632522,48.68,76300.55,2.0,8e-05,0.0,0.01636]
[1777575639522,48.68,76304.59,2.0,8e-05,0.0,0.01646]
[1777575644557,48.68,76315.29,2.0,8e-05,0.0,0.01674]
[1777575649545,48.68,76323.75,2.0,9e-05,0.0,0.01697]
[1777575654627,48.68,76325.71,2.0,9e-05,0.0,0.01702]
[1777575659663,48.68,76333.48,2.0,9e-05,0.0,0.01723]
[1777575664700,48.68,76334.46,2.0,9e-05,0.0,0.01725]
[1777575666566,48.68,76334.46,2.0,9e-05,0.0,0.01725]
[1777575671747,48.68,76333.49,2.0,9e-05,0.0,0.01723]
[1777575676782,48.68,76336.16,2.0,9e-05,0.0,0.0173]
[1777575681817,48.68,76336.51,2.0,9e-05,0.0,0.01731]
[1777575683584,48.68,76336.51,2.0,9e-05,0.0,0.01731]
[1777575685845,48.68,76329.85,2.0,9e-05,0.0,0.01713]
[1777575688866,48.68,76328.26,2.0,9e-05,0.0,0.01709]
[1777575694908,48.68,76324.86,2.0,9e-05,0.0,0.01694]
[1777575700621,48.68,76325.3,2.0,9e-05,0.0,0.01695]
[1777575705985,48.68,76329.61,2.0,9e-05,0.0,0.01707]
[1777575711020,48.68,76340.26,2.0,9e-05,0.0,0.01735]
[1777575716055,48.68,76346.96,2.0,9e-05,0.0,0.01754]
[1777575717659,48.68,76346.96,2.0,9e-05,0.0,0.01754]
[1777575723105,48.68,76342.49,2.0,9e-05,0.0,0.01741]
[1777575728140,48.68,76350.36,2.0,9e-05,0.0,0.01763]
[1777575733175,48.68,76340.24,2.0,9e-05,0.0,0.01735]
[1777575734671,48.68,76340.24,2.0,9e-05,0.0,0.01735]
[1777575740224,48.68,76338.8,2.0,9e-05,0.0,0.01731]
[1777575745259,48.68,76336.71,2.0,9e-05,0.0,0.01726]
[1777575750294,48.68,76339.76,2.0,9e-05,0.0,0.01734]
[1777575751700,48.68,76339.76,2.0,9e-05,0.0,0.01734]
[1777575757343,48.68,76332.12,2.0,9e-05,0.0,0.01707]
[1777575762378,48.68,76330.11,2.0,9e-05,0.0,0.01702]
[1777575768728,48.68,76329.79,2.0,9e-05,0.0,0.01701]
[1777575776476,48.68,76330.23,2.0,9e-05,0.0,0.01702]
[1777575781511,48.68,76334.49,2.0,9e-05,0.0,0.01714]
[1777575785735,48.68,76332.41,2.0,9e-05,0.0,0.01708]
[1777575796616,48.68,76333.57,2.0,9e-05,0.0,0.01711]
[1777575801650,48.68,76332.24,2.0,9e-05,0.0,0.01708]
[1777575802756,48.68,76332.24,2.0,9e-05,0.0,0.01708]
[1777575804682,48.68,76316.83,2.0,8e-05,0.0,0.01667]
[1777575809716,48.68,76315.66,2.0,8e-05,0.0,0.01664]
[1777575814751,48.68,76315.16,2.0,8e-05,0.0,0.01657]
[1777575819789,48.68,76304.56,2.0,8e-05,0.0,0.01629]
[1777575824821,48.68,76304.72,2.0,8e-05,0.0,0.0163]
[1777575829856,48.68,76303.75,2.0,8e-05,0.0,0.01627]
[1777575834891,48.68,76303.9,2.0,8e-05,0.0,0.01628]
[1777575836439,48.68,76303.9,2.0,8e-05,0.0,0.01628]
[1777575841940,48.68,76299.26,2.0,8e-05,0.0,0.01616]
[1777575846978,48.68,76293.15,2.0,8e-05,0.0,0.016]
[1777575852014,48.68,76291.01,2.0,8e-05,0.0,0.01595]
[1777575853398,48.68,76291.01,2.0,8e-05,0.0,0.01595]
[1777575858055,48.68,76305.25,2.0,8e-05,0.0,0.01631]
[1777575863090,48.68,76293.62,2.0,8e-05,0.0,0.01602]
[1777575868125,48.68,76288.73,2.0,8e-05,0.0,0.01589]
[1777575870466,48.68,76288.72,2.0,8e-05,0.0,0.01589]
[1777575873160,48.68,76308.68,2.0,8e-05,0.0,0.01634]
[1777575878918,48.68,76319.47,2.0,8e-05,0.0,0.01662]
[1777575881556,48.68,76320.21,2.0,8e-05,0.0,0.01664]
[1777575881586,48.68,76320.21,2.0,8e-05,0.0,0.01664]
[1777575887258,48.68,76320.49,2.0,8e-05,0.0,0.01665]
[1777575892297,48.68,76308.21,2.0,8e-05,0.0,0.01633]
[1777575896016,48.68,76312.24,2.0,8e-05,0.0,0.01644]
[1777575902367,48.68,76312.43,2.0,8e-05,0.0,0.01644]
[1777575907402,48.68,76313.09,2.0,8e-05,0.0,0.01646]
[1777575912438,48.68,76312.07,2.0,8e-05,0.0,0.01643]
[1777575913037,48.68,76312.07,2.0,8e-05,0.0,0.01643]
[1777575917272,48.68,76312.5,2.0,8e-05,0.0,0.01644]
[1777575922508,48.68,76317.99,2.0,8e-05,0.0,0.01658]
[1777575927543,48.68,76316.76,2.0,8e-05,0.0,0.01655]
[1777575930070,48.68,76315.27,2.0,8e-05,0.0,0.01651]
[1777575935599,48.68,76309.93,2.0,8e-05,0.0,0.01632]
[1777575940633,48.68,76311.97,2.0,8e-05,0.0,0.01637]
[1777575945668,48.68,76311.52,2.0,8e-05,0.0,0.01636]
[1777575947102,48.68,76311.47,2.0,8e-05,0.0,0.01636]
[1777575956746,48.68,76315.57,2.0,8e-05,0.0,0.01646]
[1777575961781,48.68,76315.46,2.0,8e-05,0.0,0.01646]
[1777575964128,48.68,76315.89,2.0,8e-05,0.0,0.01647]
[1777575969837,48.68,76317.71,2.0,8e-05,0.0,0.01652]
[1777575974873,48.68,76317.75,2.0,8e-05,0.0,0.01652]
[1777575979911,48.68,76317.49,2.0,8e-05,0.0,0.01651]
[1777575981147,48.68,76318.55,2.0,8e-05,0.0,0.01654]
[1777575986959,48.68,76318.09,2.0,8e-05,0.0,0.01653]
[1777575991994,48.68,76315.7,2.0,8e-05,0.0,0.01641]
[1777575997028,48.68,76317.45,2.0,8e-05,0.0,0.01646]
[1777575998164,48.68,76318.48,2.0,8e-05,0.0,0.01648]
[1777576003077,48.68,76362.85,2.0,9e-05,0.0,0.01767]
[1777576004081,48.68,76386.87,2.0,9e-05,0.0,0.01835]
[1777576004143,48.68,76386.87,2.0,9e-05,0.0,0.01835]
[1777576005088,48.68,76372.68,2.0,9e-05,0.0,0.01795]
[1777576010124,48.68,76372.98,2.0,9e-05,0.0,0.01796]
[1777576015159,48.68,76377.19,2.0,9e-05,0.0,0.01807]
[1777576020194,48.68,76376.87,2.0,9e-05,0.0,0.01807]
[1777576025234,48.68,76380.69,2.0,9e-05,0.0,0.01817]
[1777576030268,48.68,76393.26,2.0,9e-05,0.0,0.01853]
[1777576035304,48.68,76398.8,2.0,9e-05,0.0,0.01869]
[1777576040338,48.68,76387.58,2.0,9e-05,0.0,0.01837]
[1777576043363,48.68,76372.46,2.0,9e-05,0.0,0.01794]
[1777576048398,48.68,76371.18,2.0,9e-05,0.0,0.0179]
[1777576053433,48.68,76364.41,2.0,9e-05,0.0,0.01766]
[1777576058468,48.68,76364.98,2.0,9e-05,0.0,0.01767]
[1777576063503,48.68,76364.02,2.0,9e-05,0.0,0.01764]
[1777576068538,48.68,76364.09,2.0,9e-05,0.0,0.01765]
[1777576073574,48.68,76352.56,2.0,9e-05,0.0,0.01733]
[1777576077292,48.68,76358.96,2.0,9e-05,0.0,0.01751]
[1777576082640,48.68,76363.9,2.0,9e-05,0.0,0.01764]
[1777576087675,48.68,76362.01,2.0,9e-05,0.0,0.01759]
[1777576088184,48.68,76362.01,2.0,9e-05,0.0,0.01759]
[1777576089194,48.68,76362.0,2.0,9e-05,0.0,0.01759]
[1777576098752,48.68,76367.36,2.0,9e-05,0.0,0.01774]
[1777576099195,48.68,76367.36,2.0,9e-05,0.0,0.01774]
[1777576104794,48.68,76367.65,2.0,9e-05,0.0,0.01775]
[1777576109830,48.68,76367.63,2.0,9e-05,0.0,0.01774]
[1777576114865,48.68,76367.92,2.0,9e-05,0.0,0.01769]
[1777576119900,48.68,76361.61,2.0,9e-05,0.0,0.01752]
[1777576124935,48.68,76360.61,2.0,9e-05,0.0,0.01749]
[1777576129969,48.68,76358.52,2.0,9e-05,0.0,0.01743]
[1777576135007,48.68,76358.17,2.0,9e-05,0.0,0.01742]
[1777576140040,48.68,76355.77,2.0,9e-05,0.0,0.01736]
[1777576145075,48.68,76361.44,2.0,9e-05,0.0,0.01751]
[1777576150110,48.68,76361.69,2.0,9e-05,0.0,0.01752]
[1777576155146,48.68,76366.8,2.0,9e-05,0.0,0.01766]
[1777576160181,48.68,76371.81,2.0,9e-05,0.0,0.0178]
[1777576164213,48.68,76386.01,2.0,9e-05,0.0,0.0182]
[1777576170256,48.68,76389.7,2.0,9e-05,0.0,0.01831]
[1777576175293,48.68,76391.19,2.0,9e-05,0.0,0.01829]
[1777576180329,48.68,76396.7,2.0,9e-05,0.0,0.01844]
[1777576185364,48.68,76397.19,2.0,9e-05,0.0,0.01846]
[1777576190399,48.68,76397.99,2.0,9e-05,0.0,0.01848]
[1777576195434,48.68,76399.48,2.0,9e-05,0.0,0.01852]
[1777576201476,48.68,76398.89,2.0,9e-05,0.0,0.01851]
[1777576206510,48.68,76398.39,2.0,9e-05,0.0,0.01849]
[1777576211552,48.68,76398.98,2.0,9e-05,0.0,0.01851]
[1777576216587,48.68,76399.88,2.0,9e-05,0.0,0.01854]
[1777576221622,48.68,76400.85,2.0,9e-05,0.0,0.01856]
[1777576226657,48.68,76400.15,2.0,9e-05,0.0,0.01854]
[1777576231692,48.68,76399.96,2.0,9e-05,0.0,0.01847]
[1777576236735,48.68,76420.02,2.0,0.0001,0.0,0.01906]
[1777576241766,48.68,76419.71,2.0,0.0001,0.0,0.01905]
[1777576246801,48.68,76421.07,2.0,0.0001,0.0,0.01909]
[1777576251836,48.68,76424.4,2.0,0.0001,0.0,0.01919]
[1777576256871,48.68,76424.33,2.0,0.0001,0.0,0.01919]
[1777576261909,48.68,76423.73,2.0,0.0001,0.0,0.01917]
[1777576266942,48.68,76430.63,2.0,0.0001,0.0,0.01938]
[1777576271977,48.68,76435.58,2.0,0.0001,0.0,0.01953]
[1777576277012,48.68,76440.98,2.0,0.0001,0.0,0.01969]
[1777576282047,48.68,76445.28,2.0,0.0001,0.0,0.01983]
[1777576287083,48.68,76457.67,2.0,0.0001,0.0,0.02021]
[1777576292118,48.68,76459.17,2.0,0.0001,0.0,0.02019]
[1777576297153,48.68,76456.55,2.0,0.0001,0.0,0.02011]
[1777576302188,48.68,76455.26,2.0,0.0001,0.0,0.02007]
[1777576307223,48.68,76455.65,2.0,0.0001,0.0,0.02008]
[1777576312258,48.68,76455.03,2.0,0.0001,0.0,0.02006]
[1777576317293,48.68,76453.16,2.0,0.0001,0.0,0.02]
[1777576322328,48.68,76453.58,2.0,0.0001,0.0,0.02002]
[1777576327363,48.68,76455.12,2.0,0.0001,0.0,0.02006]
[1777576333405,48.68,76441.97,2.0,0.0001,0.0,0.01966]
[1777576338440,48.68,76435.61,2.0,0.0001,0.0,0.01946]
[1777576343475,48.68,76439.19,2.0,0.0001,0.0,0.01957]
[1777576348510,48.68,76440.01,2.0,0.0001,0.0,0.0196]
[1777576353545,48.68,76440.86,2.0,0.0001,0.0,0.01956]
[1777576358581,48.68,76440.19,2.0,0.0001,0.0,0.01954]
[1777576363616,48.68,76440.08,2.0,0.0001,0.0,0.01953]
[1777576366146,48.68,76439.12,2.0,0.0001,0.0,0.01951]
[1777576371672,48.68,76436.7,2.0,0.0001,0.0,0.01943]
[1777576376706,48.68,76440.55,2.0,0.0001,0.0,0.01955]
[1777576381742,48.68,76440.8,2.0,0.0001,0.0,0.01956]
[1777576386777,48.68,76445.2,2.0,0.0001,0.0,0.01969]
[1777576391812,48.68,76443.91,2.0,0.0001,0.0,0.01965]
[1777576396847,48.68,76445.6,2.0,0.0001,0.0,0.0197]
[1777576401882,48.68,76445.12,2.0,0.0001,0.0,0.01969]
[1777576406919,48.68,76444.59,2.0,0.0001,0.0,0.01967]
[1777576411954,48.68,76444.8,2.0,0.0001,0.0,0.01961]
[1777576416989,48.68,76445.4,2.0,0.0001,0.0,0.01963]
[1777576422025,48.68,76445.63,2.0,0.0001,0.0,0.01964]
[1777576428067,48.68,76446.45,2.0,0.0001,0.0,0.01966]
[1777576433102,48.68,76444.33,2.0,0.0001,0.0,0.0196]
[1777576438137,48.68,76446.17,2.0,0.0001,0.0,0.01965]
[1777576444179,48.68,76444.95,2.0,0.0001,0.0,0.01962]
[1777576449214,48.68,76447.98,2.0,0.0001,0.0,0.01971]
[1777576454249,48.68,76442.27,2.0,0.0001,0.0,0.01953]
[1777576459284,48.68,76442.2,2.0,0.0001,0.0,0.01953]
[1777576464319,48.68,76441.02,2.0,0.0001,0.0,0.0195]
[1777576469354,48.68,76441.89,2.0,0.0001,0.0,0.01952]
[1777576476403,48.68,76441.85,2.0,0.0001,0.0,0.01946]
[1777576481438,48.68,76441.28,2.0,0.0001,0.0,0.01944]
[1777576486473,48.68,76442.18,2.0,0.0001,0.0,0.01947]
[1777576491509,48.68,76441.01,2.0,0.0001,0.0,0.01943]
[1777576496544,48.68,76439.9,2.0,0.0001,0.0,0.0194]
[1777576501580,48.68,76429.37,2.0,0.0001,0.0,0.01908]
[1777576506614,48.68,76427.51,2.0,0.0001,0.0,0.01903]
[1777576511650,48.68,76422.23,2.0,0.0001,0.0,0.01887]
[1777576516685,48.68,76421.9,2.0,0.0001,0.0,0.01886]
[1777576521720,48.68,76414.06,2.0,9e-05,0.0,0.01863]
[1777576526755,48.68,76417.01,2.0,0.0001,0.0,0.01872]
[1777576531790,48.68,76416.36,2.0,9e-05,0.0,0.01863]
[1777576536824,48.68,76412.15,2.0,9e-05,0.0,0.01851]
[1777576541860,48.68,76413.23,2.0,9e-05,0.0,0.01854]
[1777576546895,48.68,76415.25,2.0,9e-05,0.0,0.0186]
[1777576551930,48.68,76416.04,2.0,9e-05,0.0,0.01862]
[1777576556965,48.68,76419.0,2.0,0.0001,0.0,0.01871]
[1777576562000,48.68,76418.55,2.0,0.0001,0.0,0.0187]
[1777576567036,48.68,76418.07,2.0,0.0001,0.0,0.01868]
[1777576572071,48.68,76420.8,2.0,0.0001,0.0,0.01876]
[1777576577107,48.68,76420.79,2.0,0.0001,0.0,0.01876]
[1777576582142,48.68,76425.41,2.0,0.0001,0.0,0.0189]
[1777576587177,48.68,76420.45,2.0,0.0001,0.0,0.01875]
[1777576592212,48.68,76420.11,2.0,0.0001,0.0,0.01868]
[1777576597246,48.68,76419.59,2.0,0.0001,0.0,0.01866]
[1777576602282,48.68,76421.97,2.0,0.0001,0.0,0.01873]
[1777576607317,48.68,76420.26,2.0,0.0001,0.0,0.01868]
[1777576612352,48.68,76420.03,2.0,0.0001,0.0,0.01868]
[1777576617387,48.68,76415.22,2.0,9e-05,0.0,0.01854]
[1777576622422,48.68,76414.65,2.0,9e-05,0.0,0.01852]
[1777576627457,48.68,76420.89,2.0,0.0001,0.0,0.0187]
[1777576632492,48.68,76420.87,2.0,0.0001,0.0,0.0187]
[1777576637540,48.68,76420.49,2.0,0.0001,0.0,0.01869]
[1777576642575,48.68,76420.68,2.0,0.0001,0.0,0.0187]
[1777576648617,48.68,76421.57,2.0,0.0001,0.0,0.01872]
[1777576653652,48.68,76428.27,2.0,0.0001,0.0,0.01885]
[1777576658688,48.68,76423.98,2.0,0.0001,0.0,0.01873]
[1777576663723,48.68,76422.03,2.0,0.0001,0.0,0.01867]
[1777576668758,48.68,76424.09,2.0,0.0001,0.0,0.01873]
[1777576673793,48.68,76426.22,2.0,0.0001,0.0,0.01879]
[1777576678829,48.68,76430.21,2.0,0.0001,0.0,0.01891]
[1777576683863,48.68,76429.95,2.0,0.0001,0.0,0.0189]
[1777576688899,48.68,76428.19,2.0,0.0001,0.0,0.01885]
[1777576693934,48.68,76427.66,2.0,0.0001,0.0,0.01884]
[1777576698969,48.68,76427.81,2.0,0.0001,0.0,0.01884]
[1777576704004,48.68,76426.83,2.0,0.0001,0.0,0.01881]
[1777576709040,48.68,76426.56,2.0,0.0001,0.0,0.0188]
[1777576714075,48.68,76425.94,2.0,0.0001,0.0,0.01872]
[1777576719110,48.68,76426.38,2.0,0.0001,0.0,0.01873]
[1777576724145,48.68,76425.84,2.0,0.0001,0.0,0.01872]
[1777576729184,48.68,76422.93,2.0,9e-05,0.0,0.01863]
[1777576734219,48.68,76420.79,2.0,9e-05,0.0,0.01857]
[1777576739254,48.68,76425.4,2.0,0.0001,0.0,0.01871]
[1777576744289,48.68,76419.18,2.0,9e-05,0.0,0.01853]
[1777576749324,48.68,76419.64,2.0,9e-05,0.0,0.01854]
[1777576754359,48.68,76419.45,2.0,9e-05,0.0,0.01853]
[1777576759394,48.68,76409.11,2.0,9e-05,0.0,0.01824]
[1777576764429,48.68,76409.72,2.0,9e-05,0.0,0.01825]
[1777576769465,48.68,76410.25,2.0,9e-05,0.0,0.01827]
[1777576774499,48.68,76412.64,2.0,9e-05,0.0,0.01827]
[1777576779534,48.68,76413.64,2.0,9e-05,0.0,0.0183]
[1777576784569,48.68,76410.34,2.0,9e-05,0.0,0.01821]
[1777576789604,48.68,76410.54,2.0,9e-05,0.0,0.01821]
[1777576794639,48.68,76410.97,2.0,9e-05,0.0,0.01823]
[1777576799674,48.68,76410.94,2.0,9e-05,0.0,0.01823]
[1777576804710,48.68,76405.16,2.0,9e-05,0.0,0.01806]
[1777576809745,48.68,76406.56,2.0,9e-05,0.0,0.0181]
[1777576814783,48.68,76406.21,2.0,9e-05,0.0,0.01809]
[1777576819818,48.68,76404.85,2.0,9e-05,0.0,0.01805]
[1777576824853,48.68,76405.79,2.0,9e-05,0.0,0.01808]
[1777576829888,48.68,76405.27,2.0,9e-05,0.0,0.01806]
[1777576834923,48.68,76404.92,2.0,9e-05,0.0,0.01799]
[1777576839958,48.68,76402.37,2.0,9e-05,0.0,0.01792]
[1777576844994,48.68,76401.9,2.0,9e-05,0.0,0.01791]
[1777576850030,48.68,76402.19,2.0,9e-05,0.0,0.01792]
[1777576857078,48.68,76403.55,2.0,9e-05,0.0,0.01795]
[1777576862114,48.68,76402.63,2.0,9e-05,0.0,0.01793]
[1777576867149,48.68,76409.11,2.0,9e-05,0.0,0.01811]
[1777576872184,48.68,76408.94,2.0,9e-05,0.0,0.01811]
[1777576877219,48.68,76409.77,2.0,9e-05,0.0,0.01813]
[1777576882254,48.68,76410.9,2.0,9e-05,0.0,0.01816]
[1777576887289,48.68,76410.81,2.0,9e-05,0.0,0.01816]
[1777576892324,48.68,76410.58,2.0,9e-05,0.0,0.01809]
[1777576898366,48.68,76410.61,2.0,9e-05,0.0,0.01809]
[1777576903401,48.68,76412.99,2.0,9e-05,0.0,0.01816]
[1777576908436,48.68,76406.55,2.0,9e-05,0.0,0.01798]
[1777576913471,48.68,76406.68,2.0,9e-05,0.0,0.01798]
[1777576918506,48.68,76405.34,2.0,9e-05,0.0,0.01794]
[1777576926562,48.68,76405.21,2.0,9e-05,0.0,0.01794]
[1777576931597,48.68,76406.45,2.0,9e-05,0.0,0.01797]
[1777576936632,48.68,76406.16,2.0,9e-05,0.0,0.01797]
[1777576941667,48.68,76402.35,2.0,9e-05,0.0,0.01786]
[1777576946702,48.68,76402.86,2.0,9e-05,0.0,0.01787]
[1777576951737,48.68,76407.26,2.0,9e-05,0.0,0.01793]
[1777576956772,48.68,76407.94,2.0,9e-05,0.0,0.01795]
[1777576961807,48.68,76408.57,2.0,9e-05,0.0,0.01797]
[1777576966841,48.68,76404.58,2.0,9e-05,0.0,0.01786]
[1777576971877,48.68,76403.96,2.0,9e-05,0.0,0.01784]
[1777576976912,48.68,76403.89,2.0,9e-05,0.0,0.01784]
[1777576981947,48.68,76403.69,2.0,9e-05,0.0,0.01783]
[1777576987989,48.68,76403.0,2.0,9e-05,0.0,0.01782]
[1777576993024,48.68,76403.96,2.0,9e-05,0.0,0.01784]
[1777576998059,48.68,76401.51,2.0,9e-05,0.0,0.01777]
[1777577003094,48.68,76401.87,2.0,9e-05,0.0,0.01778]
[1777577008129,48.68,76409.79,2.0,9e-05,0.0,0.01801]
[1777577013165,48.68,76414.66,2.0,9e-05,0.0,0.01808]
[1777577018200,48.68,76414.29,2.0,9e-05,0.0,0.01807]
[1777577023235,48.68,76415.13,2.0,9e-05,0.0,0.0181]
[1777577028270,48.68,76415.23,2.0,9e-05,0.0,0.0181]
[1777577033305,48.68,76417.21,2.0,9e-05,0.0,0.01815]
[1777577038340,48.68,76419.21,2.0,9e-05,0.0,0.01821]
[1777577043375,48.68,76434.18,2.0,0.0001,0.0,0.01864]
[1777577045389,48.68,76449.38,2.0,0.0001,0.0,0.01909]
[1777577050424,48.68,76453.38,2.0,0.0001,0.0,0.01921]
[1777577055458,48.68,76460.46,2.0,0.0001,0.0,0.01942]
[1777577060494,48.68,76467.99,2.0,0.0001,0.0,0.01965]
[1777577065529,48.68,76467.98,2.0,0.0001,0.0,0.01965]
[1777577070564,48.68,76468.26,2.0,0.0001,0.0,0.01966]
[1777577075599,48.68,76469.83,2.0,0.0001,0.0,0.01964]
[1777577080634,48.68,76470.27,2.0,0.0001,0.0,0.01966]
[1777577085669,48.68,76470.44,2.0,0.0001,0.0,0.01966]
[1777577090708,48.68,76470.34,2.0,0.0001,0.0,0.01966]
[1777577095743,48.68,76470.14,2.0,0.0001,0.0,0.01965]
[1777577100779,48.68,76468.89,2.0,0.0001,0.0,0.01961]
[1777577105814,48.68,76469.32,2.0,0.0001,0.0,0.01963]
[1777577110849,48.68,76469.62,2.0,0.0001,0.0,0.01964]
[1777577115884,48.68,76469.53,2.0,0.0001,0.0,0.01963]
[1777577120919,48.68,76469.62,2.0,0.0001,0.0,0.01964]
[1777577125954,48.68,76478.83,2.0,0.0001,0.0,0.01992]
[1777577130989,48.68,76481.07,2.0,0.0001,0.0,0.01999]
[1777577135017,48.68,76466.77,2.0,0.0001,0.0,0.01948]
[1777577140052,48.68,76469.5,2.0,0.0001,0.0,0.01957]
[1777577145087,48.68,76469.09,2.0,0.0001,0.0,0.01955]
[1777577151129,48.68,76469.49,2.0,0.0001,0.0,0.01957]
[1777577157171,48.68,76468.66,2.0,0.0001,0.0,0.01954]
[1777577163213,48.68,76467.24,2.0,0.0001,0.0,0.0195]
[1777577165227,48.68,76453.08,2.0,0.0001,0.0,0.01907]
[1777577170262,48.68,76452.35,2.0,0.0001,0.0,0.01905]
[1777577177311,48.68,76452.62,2.0,0.0001,0.0,0.01906]
[1777577182346,48.68,76453.13,2.0,0.0001,0.0,0.01907]
[1777577187381,48.68,76452.93,2.0,0.0001,0.0,0.01907]
[1777577192416,48.68,76453.01,2.0,0.0001,0.0,0.019]
[1777577197451,48.68,76453.23,2.0,0.0001,0.0,0.01901]
[1777577202532,48.68,76457.26,2.0,0.0001,0.0,0.01913]
[1777577207567,48.68,76455.73,2.0,0.0001,0.0,0.01909]
[1777577212602,48.68,76453.2,2.0,0.0001,0.0,0.01901]
[1777577217637,48.68,76453.48,2.0,0.0001,0.0,0.01902]
[1777577222672,48.68,76453.57,2.0,0.0001,0.0,0.01902]
[1777577227708,48.68,76453.97,2.0,0.0001,0.0,0.01903]
[1777577235766,48.68,76453.54,2.0,0.0001,0.0,0.01902]
[1777577240801,48.68,76457.06,2.0,0.0001,0.0,0.01913]
[1777577245837,48.68,76457.18,2.0,0.0001,0.0,0.01913]
[1777577250873,48.68,76456.68,2.0,0.0001,0.0,0.01911]
[1777577255908,48.68,76461.34,2.0,0.0001,0.0,0.01919]
[1777577260942,48.68,76463.31,2.0,0.0001,0.0,0.01925]
[1777577265978,48.68,76463.59,2.0,0.0001,0.0,0.01926]
[1777577272031,48.68,76463.21,2.0,0.0001,0.0,0.01924]
[1777577277065,48.68,76463.21,2.0,0.0001,0.0,0.01924]
[1777577282101,48.68,76457.49,2.0,0.0001,0.0,0.01907]
[1777577287135,48.68,76456.78,2.0,0.0001,0.0,0.01905]
[1777577292171,48.68,76458.84,2.0,0.0001,0.0,0.01911]
[1777577297205,48.68,76458.89,2.0,0.0001,0.0,0.01911]
[1777577304255,48.68,76458.91,2.0,0.0001,0.0,0.01911]
[1777577309289,48.68,76458.86,2.0,0.0001,0.0,0.01911]
[1777577314325,48.68,76459.43,2.0,0.0001,0.0,0.01907]
[1777577319360,48.68,76460.95,2.0,0.0001,0.0,0.01911]
[1777577324394,48.68,76464.23,2.0,0.0001,0.0,0.01921]
[1777577329430,48.68,76464.52,2.0,0.0001,0.0,0.01922]
[1777577334464,48.68,76465.81,2.0,0.0001,0.0,0.01926]
[1777577339500,48.68,76465.44,2.0,0.0001,0.0,0.01925]
[1777577344536,48.68,76465.08,2.0,0.0001,0.0,0.01923]
[1777577349571,48.68,76464.85,2.0,0.0001,0.0,0.01923]
[1777577354606,48.68,76470.73,2.0,0.0001,0.0,0.0194]
[1777577362661,48.68,76472.81,2.0,0.0001,0.0,0.01947]
[1777577367697,48.68,76465.74,2.0,0.0001,0.0,0.01925]
[1777577374747,48.68,76459.2,2.0,0.0001,0.0,0.01899]
[1777577379782,48.68,76457.41,2.0,0.0001,0.0,0.01894]
[1777577384819,48.68,76451.57,2.0,0.0001,0.0,0.01877]
[1777577389853,48.68,76451.83,2.0,0.0001,0.0,0.01878]
[1777577394889,48.68,76451.89,2.0,0.0001,0.0,0.01878]
[1777577399924,48.68,76450.45,2.0,0.0001,0.0,0.01873]
[1777577404959,48.68,76456.07,2.0,0.0001,0.0,0.0189]
[1777577409994,48.68,76461.8,2.0,0.0001,0.0,0.01907]
[1777577415030,48.68,76462.49,2.0,0.0001,0.0,0.01909]
[1777577420065,48.68,76461.74,2.0,0.0001,0.0,0.01907]
[1777577425100,48.68,76462.54,2.0,0.0001,0.0,0.01909]
[1777577430135,48.68,76470.63,2.0,0.0001,0.0,0.01934]
[1777577436176,48.68,76472.67,2.0,0.0001,0.0,0.01933]
[1777577441212,48.68,76473.04,2.0,0.0001,0.0,0.01934]
[1777577446247,48.68,76473.06,2.0,0.0001,0.0,0.01934]
[1777577451282,48.68,76470.96,2.0,0.0001,0.0,0.01928]
[1777577456318,48.68,76467.5,2.0,0.0001,0.0,0.01918]
[1777577461352,48.68,76463.75,2.0,0.0001,0.0,0.01906]
[1777577466388,48.68,76464.73,2.0,0.0001,0.0,0.01909]
[1777577471424,48.68,76466.82,2.0,0.0001,0.0,0.01916]
[1777577476458,48.68,76467.17,2.0,0.0001,0.0,0.01917]
[1777577481494,48.68,76464.63,2.0,0.0001,0.0,0.01909]
[1777577486529,48.68,76464.99,2.0,0.0001,0.0,0.0191]
[1777577491563,48.68,76472.15,2.0,0.0001,0.0,0.01925]
[1777577496599,48.68,76478.14,2.0,0.0001,0.0,0.01943]
[1777577501634,48.68,76481.81,2.0,0.0001,0.0,0.01954]
[1777577506669,48.68,76481.41,2.0,0.0001,0.0,0.01953]
[1777577513718,48.68,76483.64,2.0,0.0001,0.0,0.0196]
[1777577518753,48.68,76482.23,2.0,0.0001,0.0,0.01955]
[1777577523788,48.68,76477.55,2.0,0.0001,0.0,0.01941]
[1777577528823,48.68,76475.96,2.0,0.0001,0.0,0.01936]
[1777577533859,48.68,76474.36,2.0,0.0001,0.0,0.01932]
[1777577538894,48.68,76474.37,2.0,0.0001,0.0,0.01932]
[1777577543928,48.68,76474.11,2.0,0.0001,0.0,0.01931]
[1777577548963,48.68,76461.56,2.0,0.0001,0.0,0.01893]
[1777577553999,48.68,76467.78,2.0,0.0001,0.0,0.01905]
[1777577559034,48.68,76472.96,2.0,0.0001,0.0,0.01921]
[1777577564069,48.68,76476.48,2.0,0.0001,0.0,0.01931]
[1777577569110,48.68,76474.51,2.0,0.0001,0.0,0.01925]
[1777577574146,48.68,76475.8,2.0,0.0001,0.0,0.01929]
[1777577579181,48.68,76472.62,2.0,0.0001,0.0,0.0192]
[1777577584216,48.68,76475.39,2.0,0.0001,0.0,0.01928]
[1777577589253,48.68,76475.72,2.0,0.0001,0.0,0.01929]
[1777577594288,48.68,76475.19,2.0,0.0001,0.0,0.01927]
[1777577599323,48.68,76473.61,2.0,0.0001,0.0,0.01923]
[1777577604358,48.68,76472.71,2.0,0.0001,0.0,0.0192]
[1777577609393,48.68,76473.82,2.0,0.0001,0.0,0.01923]
[1777577614428,48.68,76472.34,2.0,0.0001,0.0,0.01912]
[1777577619464,48.68,76474.61,2.0,0.0001,0.0,0.01919]
[1777577624499,48.68,76480.07,2.0,0.0001,0.0,0.01936]
[1777577629534,48.68,76480.13,2.0,0.0001,0.0,0.01936]
[1777577634569,48.68,76478.75,2.0,0.0001,0.0,0.01932]
[1777577639604,48.68,76477.94,2.0,0.0001,0.0,0.01929]
[1777577644638,48.68,76478.21,2.0,0.0001,0.0,0.0193]
[1777577649681,48.68,76478.47,2.0,0.0001,0.0,0.01931]
[1777577654715,48.68,76478.28,2.0,0.0001,0.0,0.0193]
[1777577659750,48.68,76467.93,2.0,0.0001,0.0,0.01899]
[1777577664786,48.68,76468.62,2.0,0.0001,0.0,0.01901]
[1777577669821,48.68,76470.26,2.0,0.0001,0.0,0.01906]
[1777577674856,48.68,76468.17,2.0,0.0001,0.0,0.01893]
[1777577679890,48.68,76467.24,2.0,0.0001,0.0,0.01891]
[1777577685932,48.68,76464.87,2.0,0.0001,0.0,0.01884]
[1777577690969,48.68,76464.45,2.0,0.0001,0.0,0.01882]
[1777577696005,48.68,76460.68,2.0,0.0001,0.0,0.01871]
[1777577701039,48.68,76459.95,2.0,0.0001,0.0,0.01869]
[1777577706073,48.68,76465.33,2.0,0.0001,0.0,0.01885]
[1777577712116,48.68,76467.55,2.0,0.0001,0.0,0.01892]
[1777577717151,48.68,76467.74,2.0,0.0001,0.0,0.01892]
[1777577722186,48.68,76467.85,2.0,0.0001,0.0,0.01892]
[1777577727222,48.68,76468.98,2.0,0.0001,0.0,0.01896]
[1777577732257,48.68,76482.14,2.0,0.0001,0.0,0.01929]
[1777577737292,48.68,76482.21,2.0,0.0001,0.0,0.01929]
[1777577742328,48.68,76482.21,2.0,0.0001,0.0,0.01929]
[1777577749377,48.68,76482.83,2.0,0.0001,0.0,0.01931]
[1777577754412,48.68,76480.29,2.0,0.0001,0.0,0.01923]
[1777577759447,48.68,76470.77,2.0,0.0001,0.0,0.01895]
[1777577764483,48.68,76471.62,2.0,0.0001,0.0,0.01897]
[1777577769518,48.68,76471.55,2.0,0.0001,0.0,0.01897]
[1777577774553,48.68,76474.65,2.0,0.0001,0.0,0.01906]
[1777577779587,48.68,76472.62,2.0,0.0001,0.0,0.019]
[1777577784623,48.68,76470.06,2.0,0.0001,0.0,0.01893]
[1777577789658,48.68,76470.02,2.0,0.0001,0.0,0.01892]
[1777577794693,48.68,76470.24,2.0,0.0001,0.0,0.01887]
[1777577799728,48.68,76467.65,2.0,0.0001,0.0,0.01879]
[1777577804763,48.68,76469.38,2.0,0.0001,0.0,0.01884]
[1777577809798,48.68,76469.21,2.0,0.0001,0.0,0.01884]
[1777577814833,48.68,76469.2,2.0,0.0001,0.0,0.01883]
[1777577819868,48.68,76470.36,2.0,0.0001,0.0,0.01887]
[1777577824904,48.68,76476.48,2.0,0.0001,0.0,0.01905]
[1777577829567,48.68,76480.8,2.0,0.0001,0.0,0.01918]
[1777577834091,48.68,76481.9,2.0,0.0001,0.0,0.01921]
[1777577840020,48.68,76489.16,2.0,0.0001,0.0,0.01943]
[1777577845971,48.68,76489.47,2.0,0.0001,0.0,0.01944]
[1777577851928,48.68,76491.11,2.0,0.0001,0.0,0.01949]
[1777577861156,48.68,76477.33,2.0,0.0001,0.0,0.01901]
[1777577866192,48.68,76475.03,2.0,0.0001,0.0,0.01894]
[1777577871227,48.68,76459.84,2.0,9e-05,0.0,0.0185]
[1777577876262,48.68,76455.93,2.0,9e-05,0.0,0.01838]
[1777577881297,48.68,76459.26,2.0,9e-05,0.0,0.01848]
[1777577886332,48.68,76458.82,2.0,9e-05,0.0,0.01847]
[1777577891367,48.68,76458.74,2.0,9e-05,0.0,0.01846]
[1777577896402,48.68,76459.3,2.0,9e-05,0.0,0.01848]
[1777577901438,48.68,76466.38,2.0,0.0001,0.0,0.01869]
[1777577906475,48.68,76465.17,2.0,0.0001,0.0,0.01865]
[1777577911511,48.68,76446.86,2.0,9e-05,0.0,0.01806]
[1777577914007,48.68,76444.81,2.0,9e-05,0.0,0.018]
[1777577919699,48.68,76431.16,2.0,9e-05,0.0,0.01762]
[1777577926050,48.68,76420.93,2.0,9e-05,0.0,0.01734]
[1777577932658,48.68,76418.79,2.0,9e-05,0.0,0.01728]
[1777577937693,48.68,76413.55,2.0,9e-05,0.0,0.01714]
[1777577942728,48.68,76419.94,2.0,9e-05,0.0,0.01731]
[1777577947763,48.68,76430.38,2.0,9e-05,0.0,0.0176]
[1777577949578,48.68,76430.2,2.0,9e-05,0.0,0.01759]
[1777577954812,48.68,76428.85,2.0,9e-05,0.0,0.01756]
[1777577959847,48.68,76436.09,2.0,9e-05,0.0,0.01776]
[1777577960109,48.68,76436.09,2.0,9e-05,0.0,0.01776]
[1777577965889,48.68,76448.88,2.0,9e-05,0.0,0.01812]
[1777577970924,48.68,76453.3,2.0,9e-05,0.0,0.01824]
[1777577975958,48.68,76453.85,2.0,9e-05,0.0,0.0182]
[1777577980994,48.68,76453.64,2.0,9e-05,0.0,0.01819]
[1777577986028,48.68,76461.33,2.0,9e-05,0.0,0.01841]
[1777577991064,48.68,76462.62,2.0,9e-05,0.0,0.01845]
[1777577996099,48.68,76473.93,2.0,0.0001,0.0,0.01878]
[1777578001134,48.68,76471.46,2.0,0.0001,0.0,0.01871]
[1777578006169,48.68,76457.25,2.0,9e-05,0.0,0.01829]
[1777578011205,48.68,76456.37,2.0,9e-05,0.0,0.01827]
[1777578016240,48.68,76456.69,2.0,9e-05,0.0,0.01828]
[1777578021276,48.68,76454.01,2.0,9e-05,0.0,0.0182]
[1777578026314,48.68,76457.93,2.0,9e-05,0.0,0.01831]
[1777578031349,48.68,76462.59,2.0,9e-05,0.0,0.01839]
[1777578036384,48.68,76466.59,2.0,9e-05,0.0,0.0185]
[1777578041418,48.68,76464.01,2.0,9e-05,0.0,0.01843]
[1777578046454,48.68,76451.22,2.0,9e-05,0.0,0.01806]
[1777578051489,48.68,76451.22,2.0,9e-05,0.0,0.01806]
[1777578056524,48.68,76444.49,2.0,9e-05,0.0,0.01787]
[1777578061559,48.68,76447.05,2.0,9e-05,0.0,0.01794]
[1777578066594,48.68,76444.77,2.0,9e-05,0.0,0.01788]
[1777578071629,48.68,76444.59,2.0,9e-05,0.0,0.01787]
[1777578076664,48.68,76432.42,2.0,9e-05,0.0,0.01753]
[1777578081698,48.68,76429.6,2.0,9e-05,0.0,0.01745]
[1777578086734,48.68,76428.71,2.0,9e-05,0.0,0.01743]
[1777578091768,48.68,76432.26,2.0,9e-05,0.0,0.01747]
[1777578096804,48.68,76432.56,2.0,9e-05,0.0,0.01748]
[1777578101838,48.68,76429.78,2.0,9e-05,0.0,0.0174]
[1777578106874,48.68,76432.47,2.0,9e-05,0.0,0.01747]
[1777578111910,48.68,76432.66,2.0,9e-05,0.0,0.01748]
[1777578116944,48.68,76438.14,2.0,9e-05,0.0,0.01763]
[1777578121980,48.68,76444.69,2.0,9e-05,0.0,0.01781]
[1777578127015,48.68,76444.4,2.0,9e-05,0.0,0.0178]
[1777578132050,48.68,76441.58,2.0,9e-05,0.0,0.01773]
[1777578137085,48.68,76443.32,2.0,9e-05,0.0,0.01777]
[1777578142120,48.68,76443.77,2.0,9e-05,0.0,0.01779]
[1777578147156,48.68,76445.9,2.0,9e-05,0.0,0.01785]
[1777578152191,48.68,76446.68,2.0,9e-05,0.0,0.01781]
[1777578157226,48.68,76446.47,2.0,9e-05,0.0,0.0178]
[1777578162261,48.68,76452.19,2.0,9e-05,0.0,0.01796]
[1777578167295,48.68,76451.31,2.0,9e-05,0.0,0.01794]
[1777578172332,48.68,76451.67,2.0,9e-05,0.0,0.01795]
[1777578177367,48.68,76452.27,2.0,9e-05,0.0,0.01796]
[1777578182402,48.68,76451.63,2.0,9e-05,0.0,0.01795]
[1777578187437,48.68,76452.58,2.0,9e-05,0.0,0.01797]
[1777578192472,48.68,76451.16,2.0,9e-05,0.0,0.01793]
[1777578195493,48.68,76466.93,2.0,9e-05,0.0,0.01838]
[1777578200528,48.68,76460.29,2.0,9e-05,0.0,0.01819]
[1777578205563,48.68,76455.4,2.0,9e-05,0.0,0.01805]
[1777578210598,48.68,76448.69,2.0,9e-05,0.0,0.01786]
[1777578215633,48.68,76437.54,2.0,9e-05,0.0,0.01749]
[1777578220667,48.68,76432.78,2.0,9e-05,0.0,0.01736]
[1777578225704,48.68,76422.05,2.0,9e-05,0.0,0.01707]
[1777578230739,48.68,76423.56,2.0,9e-05,0.0,0.01711]
[1777578235775,48.68,76403.86,2.0,8e-05,0.0,0.01658]
[1777578240818,48.68,76390.1,2.0,8e-05,0.0,0.01623]
[1777578245853,48.68,76399.95,2.0,8e-05,0.0,0.01648]
[1777578250888,48.68,76400.03,2.0,8e-05,0.0,0.01648]
[1777578255924,48.68,76409.07,2.0,9e-05,0.0,0.01672]
[1777578260959,48.68,76412.1,2.0,9e-05,0.0,0.0168]
[1777578265994,48.68,76410.57,2.0,9e-05,0.0,0.01676]
[1777578271029,48.68,76410.43,2.0,8e-05,0.0,0.0167]
[1777578276064,48.68,76412.35,2.0,9e-05,0.0,0.01675]
[1777578281098,48.68,76421.78,2.0,9e-05,0.0,0.017]
[1777578286134,48.68,76420.43,2.0,9e-05,0.0,0.01696]
[1777578291169,48.68,76417.78,2.0,9e-05,0.0,0.01689]
[1777578296204,48.68,76416.39,2.0,9e-05,0.0,0.01686]
[1777578301239,48.68,76412.28,2.0,9e-05,0.0,0.01675]
[1777578306273,48.68,76413.03,2.0,9e-05,0.0,0.01677]
[1777578311309,48.68,76412.98,2.0,9e-05,0.0,0.01677]
[1777578316344,48.68,76412.45,2.0,9e-05,0.0,0.01675]
[1777578321381,48.68,76413.06,2.0,9e-05,0.0,0.01677]
[1777578326416,48.68,76411.38,2.0,9e-05,0.0,0.01672]
[1777578331451,48.68,76415.87,2.0,9e-05,0.0,0.01678]
[1777578336486,48.68,76415.47,2.0,9e-05,0.0,0.01677]
[1777578341521,48.68,76411.64,2.0,8e-05,0.0,0.01667]
[1777578346555,48.68,76401.08,2.0,8e-05,0.0,0.01639]
[1777578351591,48.68,76397.55,2.0,8e-05,0.0,0.0163]
[1777578356626,48.68,76396.97,2.0,8e-05,0.0,0.01629]
[1777578361661,48.68,76394.5,2.0,8e-05,0.0,0.01622]
[1777578366696,48.68,76394.49,2.0,8e-05,0.0,0.01622]
[1777578371731,48.68,76393.44,2.0,8e-05,0.0,0.0162]
[1777578376766,48.68,76392.63,2.0,8e-05,0.0,0.01618]
[1777578381801,48.68,76391.97,2.0,8e-05,0.0,0.01616]
[1777578386835,48.68,76392.4,2.0,8e-05,0.0,0.01617]
[1777578391871,48.68,76385.59,2.0,8e-05,0.0,0.01594]
[1777578396905,48.68,76385.2,2.0,8e-05,0.0,0.01593]
[1777578401940,48.68,76388.6,2.0,8e-05,0.0,0.01602]
[1777578406976,48.68,76388.37,2.0,8e-05,0.0,0.01601]
[1777578412011,48.68,76387.66,2.0,8e-05,0.0,0.01599]
[1777578417046,48.68,76391.76,2.0,8e-05,0.0,0.0161]
[1777578422082,48.68,76397.35,2.0,8e-05,0.0,0.01624]
[1777578427117,48.68,76397.69,2.0,8e-05,0.0,0.01625]
[1777578432154,48.68,76397.55,2.0,8e-05,0.0,0.01625]
[1777578437189,48.68,76397.39,2.0,8e-05,0.0,0.01624]
[1777578442224,48.68,76399.63,2.0,8e-05,0.0,0.0163]
[1777578447259,48.68,76400.41,2.0,8e-05,0.0,0.01632]
[1777578452294,48.68,76406.3,2.0,8e-05,0.0,0.01642]
[1777578458335,48.68,76404.87,2.0,8e-05,0.0,0.01638]
[1777578463370,48.68,76415.78,2.0,8e-05,0.0,0.01666]
[1777578468405,48.68,76417.2,2.0,9e-05,0.0,0.0167]
[1777578473440,48.68,76418.1,2.0,9e-05,0.0,0.01673]
[1777578478476,48.68,76431.1,2.0,9e-05,0.0,0.01707]
[1777578483511,48.68,76416.58,2.0,8e-05,0.0,0.01669]
[1777578488546,48.68,76417.04,2.0,9e-05,0.0,0.0167]
[1777578491567,48.68,76402.35,2.0,8e-05,0.0,0.01631]
[1777578497609,48.68,76402.5,2.0,8e-05,0.0,0.01632]
[1777578502644,48.68,76411.93,2.0,8e-05,0.0,0.01656]
[1777578507680,48.68,76418.8,2.0,9e-05,0.0,0.01674]
[1777578512715,48.68,76419.26,2.0,9e-05,0.0,0.0167]
[1777578517750,48.68,76421.52,2.0,9e-05,0.0,0.01676]
[1777578520012,48.68,76423.85,2.0,9e-05,0.0,0.01682]
[1777578525806,48.68,76428.66,2.0,9e-05,0.0,0.01695]
[1777578530840,48.68,76428.0,2.0,9e-05,0.0,0.01693]
[1777578535876,48.68,76427.96,2.0,9e-05,0.0,0.01693]
[1777578540912,48.68,76428.79,2.0,9e-05,0.0,0.01695]
[1777578545946,48.68,76428.24,2.0,9e-05,0.0,0.01694]
[1777578550576,48.68,76434.5,2.0,9e-05,0.0,0.01711]
[1777578556017,48.68,76430.39,2.0,9e-05,0.0,0.01699]
[1777578561054,48.68,76425.9,2.0,9e-05,0.0,0.01687]
[1777578566089,48.68,76425.78,2.0,9e-05,0.0,0.01687]
[1777578567610,48.68,76425.78,2.0,9e-05,0.0,0.01687]
[1777578573141,48.68,76426.12,2.0,9e-05,0.0,0.01682]
[1777578578176,48.68,76441.21,2.0,9e-05,0.0,0.01723]
[1777578580190,48.68,76424.15,2.0,9e-05,0.0,0.01677]
[1777578584634,48.68,76425.18,2.0,9e-05,0.0,0.0168]
[1777578590260,48.68,76425.16,2.0,9e-05,0.0,0.0168]
[1777578595295,48.68,76421.83,2.0,9e-05,0.0,0.01671]
[1777578600335,48.68,76423.29,2.0,9e-05,0.0,0.01675]
[1777578602349,48.68,76392.53,2.0,8e-05,0.0,0.01595]
[1777578602864,48.68,76392.53,2.0,8e-05,0.0,0.01595]
[1777578611413,48.68,76386.08,2.0,8e-05,0.0,0.01578]
[1777578616449,48.68,76389.05,2.0,8e-05,0.0,0.01586]
[1777578619885,48.68,76390.53,2.0,8e-05,0.0,0.0159]
[1777578621187,48.68,76387.09,2.0,8e-05,0.0,0.01581]
[1777578626519,48.68,76380.18,2.0,8e-05,0.0,0.01564]
[1777578631554,48.68,76383.89,2.0,8e-05,0.0,0.01567]
[1777578636589,48.68,76386.52,2.0,8e-05,0.0,0.01574]
[1777578636893,48.68,76386.52,2.0,8e-05,0.0,0.01574]
[1777578642631,48.68,76389.16,2.0,8e-05,0.0,0.01581]
[1777578647666,48.68,76388.58,2.0,8e-05,0.0,0.01579]
[1777578652701,48.68,76388.93,2.0,8e-05,0.0,0.0158]
[1777578653925,48.68,76388.29,2.0,8e-05,0.0,0.01578]
[1777578659750,48.68,76391.54,2.0,8e-05,0.0,0.01587]
[1777578662876,48.68,76393.13,2.0,8e-05,0.0,0.01591]
[1777578668813,48.68,76411.14,2.0,8e-05,0.0,0.01637]
[1777578670995,48.68,76412.51,2.0,8e-05,0.0,0.0164]
[1777578676868,48.68,76409.43,2.0,8e-05,0.0,0.01632]
[1777578681904,48.68,76405.84,2.0,8e-05,0.0,0.01623]
[1777578686938,48.68,76409.15,2.0,8e-05,0.0,0.01632]
[1777578688032,48.68,76409.15,2.0,8e-05,0.0,0.01632]
[1777578690967,48.68,76425.87,2.0,9e-05,0.0,0.01676]
[1777578696007,48.68,76427.08,2.0,9e-05,0.0,0.01673]
[1777578701043,48.68,76422.22,2.0,8e-05,0.0,0.0166]
[1777578705066,48.68,76421.85,2.0,8e-05,0.0,0.01659]
[1777578710111,48.68,76422.3,2.0,8e-05,0.0,0.0166]
[1777578715147,48.68,76411.07,2.0,8e-05,0.0,0.01631]
[1777578720399,48.68,76409.1,2.0,8e-05,0.0,0.01626]
[1777578721189,48.68,76389.73,2.0,8e-05,0.0,0.01576]
[1777578726224,48.68,76387.62,2.0,8e-05,0.0,0.01571]
[1777578731259,48.68,76382.1,2.0,8e-05,0.0,0.01557]
[1777578736294,48.68,76377.69,2.0,8e-05,0.0,0.01546]
[1777578740322,48.68,76391.82,2.0,8e-05,0.0,0.01582]
[1777578745357,48.68,76394.31,2.0,8e-05,0.0,0.01588]
[1777578747648,48.68,76394.29,2.0,8e-05,0.0,0.01588]
[1777578753413,48.68,76403.68,2.0,8e-05,0.0,0.01606]
[1777578758448,48.68,76395.03,2.0,8e-05,0.0,0.01584]
[1777578763487,48.68,76404.48,2.0,8e-05,0.0,0.01608]
[1777578764672,48.68,76404.48,2.0,8e-05,0.0,0.01608]
[1777578770536,48.68,76402.03,2.0,8e-05,0.0,0.01602]
[1777578775571,48.68,76402.33,2.0,8e-05,0.0,0.01603]
[1777578780606,48.68,76413.95,2.0,8e-05,0.0,0.01633]
[1777578781699,48.68,76413.95,2.0,8e-05,0.0,0.01633]
[1777578787655,48.68,76414.48,2.0,8e-05,0.0,0.01634]
[1777578792691,48.68,76424.33,2.0,8e-05,0.0,0.0166]
[1777578797726,48.68,76424.79,2.0,8e-05,0.0,0.01661]
[1777578798875,48.68,76424.79,2.0,8e-05,0.0,0.01661]
[1777578804775,48.68,76422.71,2.0,8e-05,0.0,0.01655]
[1777578809812,48.68,76426.89,2.0,8e-05,0.0,0.01666]
[1777578814847,48.68,76429.38,2.0,9e-05,0.0,0.01667]
[1777578815907,48.68,76429.38,2.0,9e-05,0.0,0.01667]
[1777578821896,48.68,76428.31,2.0,8e-05,0.0,0.01664]
[1777578826931,48.68,76429.36,2.0,9e-05,0.0,0.01667]
[1777578831966,48.68,76426.0,2.0,8e-05,0.0,0.01658]
[1777578832938,48.68,76426.0,2.0,8e-05,0.0,0.01658]
[1777578838008,48.68,76423.77,2.0,8e-05,0.0,0.01652]
[1777578843043,48.68,76416.85,2.0,8e-05,0.0,0.01634]
[1777578848078,48.68,76415.52,2.0,8e-05,0.0,0.01631]
[1777578849973,48.68,76415.52,2.0,8e-05,0.0,0.01631]
[1777578855127,48.68,76418.46,2.0,8e-05,0.0,0.01639]
[1777578860162,48.68,76421.78,2.0,8e-05,0.0,0.01647]
[1777578865197,48.68,76417.08,2.0,8e-05,0.0,0.01635]
[1777578867003,48.68,76417.08,2.0,8e-05,0.0,0.01635]
[1777578872246,48.68,76421.12,2.0,8e-05,0.0,0.0164]
[1777578878288,48.68,76427.14,2.0,8e-05,0.0,0.01655]
[1777578884036,48.68,76416.26,2.0,8e-05,0.0,0.01627]
[1777578889368,48.68,76409.44,2.0,8e-05,0.0,0.01609]
[1777578894404,48.68,76397.12,2.0,8e-05,0.0,0.01578]
[1777578899439,48.68,76391.35,2.0,8e-05,0.0,0.01564]
[1777578901088,48.68,76382.7,2.0,8e-05,0.0,0.01542]
[1777578906494,48.68,76364.05,2.0,8e-05,0.0,0.01497]
[1777578911529,48.68,76365.27,2.0,8e-05,0.0,0.015]
[1777578916564,48.68,76361.69,2.0,8e-05,0.0,0.01491]
[1777578918102,48.68,76362.87,2.0,8e-05,0.0,0.01494]
[1777578923613,48.68,76358.61,2.0,8e-05,0.0,0.01484]
[1777578928648,48.68,76357.53,2.0,8e-05,0.0,0.01481]
[1777578933684,48.68,76356.66,2.0,7e-05,0.0,0.01474]
[1777578935140,48.68,76356.8,2.0,7e-05,0.0,0.01474]
[1777578940731,48.68,76356.47,2.0,7e-05,0.0,0.01474]
[1777578945767,48.68,76357.61,2.0,7e-05,0.0,0.01476]
[1777578950802,48.68,76365.86,2.0,8e-05,0.0,0.01496]
[1777578952157,48.68,76364.12,2.0,8e-05,0.0,0.01492]
[1777578957851,48.68,76364.97,2.0,8e-05,0.0,0.01494]
[1777578962886,48.68,76365.47,2.0,8e-05,0.0,0.01495]
[1777578967921,48.68,76365.34,2.0,8e-05,0.0,0.01495]
[1777578969181,48.68,76365.41,2.0,8e-05,0.0,0.01495]
[1777578974970,48.68,76372.76,2.0,8e-05,0.0,0.01513]
[1777578980011,48.68,76373.4,2.0,8e-05,0.0,0.01514]
[1777578985046,48.68,76372.46,2.0,8e-05,0.0,0.01512]
[1777578986213,48.68,76372.22,2.0,8e-05,0.0,0.01511]
[1777578992096,48.68,76375.32,2.0,8e-05,0.0,0.01513]
[1777578997131,48.68,76374.8,2.0,8e-05,0.0,0.01512]
[1777579003173,48.68,76375.02,2.0,8e-05,0.0,0.01513]
[1777579004597,48.68,76375.02,2.0,8e-05,0.0,0.01513]
[1777579010222,48.68,76375.24,2.0,8e-05,0.0,0.01513]
[1777579015259,48.68,76383.24,2.0,8e-05,0.0,0.01533]
[1777579020294,48.68,76381.65,2.0,8e-05,0.0,0.01529]
[1777579021618,48.68,76381.65,2.0,8e-05,0.0,0.01529]
[1777579027342,48.68,76389.28,2.0,8e-05,0.0,0.01548]
[1777579032377,48.68,76388.27,2.0,8e-05,0.0,0.01545]
[1777579037413,48.68,76392.48,2.0,8e-05,0.0,0.01555]
[1777579038651,48.68,76392.48,2.0,8e-05,0.0,0.01555]
[1777579043455,48.68,76406.84,2.0,8e-05,0.0,0.01592]
[1777579048490,48.68,76409.52,2.0,8e-05,0.0,0.01598]
[1777579053525,48.68,76413.7,2.0,8e-05,0.0,0.01603]
[1777579055683,48.68,76414.21,2.0,8e-05,0.0,0.01605]
[1777579061583,48.68,76413.8,2.0,8e-05,0.0,0.01604]
[1777579066618,48.68,76413.96,2.0,8e-05,0.0,0.01604]
[1777579071652,48.68,76407.96,2.0,8e-05,0.0,0.01589]
[1777579072707,48.68,76407.96,2.0,8e-05,0.0,0.01589]
[1777579078707,48.68,76407.53,2.0,8e-05,0.0,0.01588]
[1777579083742,48.68,76406.29,2.0,8e-05,0.0,0.01584]
[1777579088777,48.68,76406.0,2.0,8e-05,0.0,0.01584]
[1777579089738,48.68,76406.0,2.0,8e-05,0.0,0.01584]
[1777579094819,48.68,76394.97,2.0,8e-05,0.0,0.01556]
[1777579098847,48.68,76380.61,2.0,8e-05,0.0,0.01521]
[1777579103883,48.68,76378.19,2.0,8e-05,0.0,0.01515]
[1777579106797,48.68,76378.08,2.0,8e-05,0.0,0.01515]
[1777579111939,48.68,76386.8,2.0,8e-05,0.0,0.0153]
[1777579116975,48.68,76385.85,2.0,8e-05,0.0,0.01528]
[1777579122010,48.68,76387.97,2.0,8e-05,0.0,0.01533]
[1777579123864,48.68,76388.08,2.0,8e-05,0.0,0.01534]
[1777579129059,48.68,76390.13,2.0,8e-05,0.0,0.01539]
[1777579134094,48.68,76389.2,2.0,8e-05,0.0,0.01536]
[1777579139129,48.68,76391.85,2.0,8e-05,0.0,0.01543]
[1777579140885,48.68,76391.96,2.0,8e-05,0.0,0.01543]
[1777579146179,48.68,76395.93,2.0,8e-05,0.0,0.01553]
[1777579151213,48.68,76398.28,2.0,8e-05,0.0,0.01559]
[1777579156249,48.68,76403.1,2.0,8e-05,0.0,0.01571]
[1777579157903,48.68,76403.56,2.0,8e-05,0.0,0.01572]
[1777579163298,48.68,76400.08,2.0,8e-05,0.0,0.01563]
[1777579168333,48.68,76399.14,2.0,8e-05,0.0,0.01561]
[1777579173368,48.68,76399.87,2.0,8e-05,0.0,0.01557]
[1777579174935,48.68,76399.87,2.0,8e-05,0.0,0.01557]
[1777579180417,48.68,76404.77,2.0,8e-05,0.0,0.01569]
[1777579185454,48.68,76401.08,2.0,8e-05,0.0,0.0156]
[1777579190488,48.68,76409.48,2.0,8e-05,0.0,0.01581]
[1777579192013,48.68,76409.48,2.0,8e-05,0.0,0.01581]
[1777579197538,48.68,76411.62,2.0,8e-05,0.0,0.01587]
[1777579198544,48.68,76392.79,2.0,8e-05,0.0,0.0154]
[1777579203925,48.68,76382.46,2.0,8e-05,0.0,0.01514]
[1777579207618,48.68,76367.62,2.0,8e-05,0.0,0.01479]
[1777579212654,48.68,76367.96,2.0,8e-05,0.0,0.0148]
[1777579214001,48.68,76367.96,2.0,8e-05,0.0,0.0148]
[1777579217684,48.68,76385.88,2.0,8e-05,0.0,0.01523]
[1777579223731,48.68,76370.53,2.0,8e-05,0.0,0.01486]
[1777579228766,48.68,76371.78,2.0,8e-05,0.0,0.01489]
[1777579231066,48.68,76376.47,2.0,8e-05,0.0,0.015]
[1777579236822,48.68,76376.45,2.0,8e-05,0.0,0.01495]
[1777579241857,48.68,76384.81,2.0,8e-05,0.0,0.01515]
[1777579246894,48.68,76388.77,2.0,8e-05,0.0,0.01524]
[1777579248087,48.68,76388.77,2.0,8e-05,0.0,0.01524]
[1777579253945,48.68,76396.25,2.0,8e-05,0.0,0.01543]
[1777579258981,48.68,76397.62,2.0,8e-05,0.0,0.01546]
[1777579262002,48.68,76373.52,2.0,8e-05,0.0,0.01488]
[1777579265122,48.68,76377.46,2.0,8e-05,0.0,0.01497]
[1777579271065,48.68,76377.74,2.0,8e-05,0.0,0.01498]
[1777579276104,48.68,76382.87,2.0,8e-05,0.0,0.0151]
[1777579276598,48.68,76382.87,2.0,8e-05,0.0,0.0151]
[1777579282146,48.68,76389.18,2.0,8e-05,0.0,0.01525]
[1777579287181,48.68,76390.45,2.0,8e-05,0.0,0.01528]
[1777579292216,48.68,76389.37,2.0,8e-05,0.0,0.0152]
[1777579293619,48.68,76391.11,2.0,8e-05,0.0,0.01525]
[1777579299266,48.68,76400.82,2.0,8e-05,0.0,0.01549]
[1777579304301,48.68,76396.1,2.0,8e-05,0.0,0.01537]
[1777579309336,48.68,76388.94,2.0,8e-05,0.0,0.01519]
[1777579310646,48.68,76388.85,2.0,8e-05,0.0,0.01519]
[1777579316386,48.68,76400.56,2.0,8e-05,0.0,0.01548]
[1777579321422,48.68,76402.01,2.0,8e-05,0.0,0.01551]
[1777579326457,48.68,76403.8,2.0,8e-05,0.0,0.01556]
[1777579327674,48.68,76403.56,2.0,8e-05,0.0,0.01555]
[1777579333507,48.68,76382.59,2.0,8e-05,0.0,0.01504]
[1777579338544,48.68,76376.43,2.0,8e-05,0.0,0.01489]
[1777579343579,48.68,76382.86,2.0,8e-05,0.0,0.01505]
[1777579344707,48.68,76382.86,2.0,8e-05,0.0,0.01505]
[1777579350628,48.68,76392.31,2.0,8e-05,0.0,0.01528]
[1777579355663,48.68,76391.39,2.0,8e-05,0.0,0.0152]
[1777579360698,48.68,76390.48,2.0,8e-05,0.0,0.01518]
[1777579361730,48.68,76390.48,2.0,8e-05,0.0,0.01518]
[1777579367747,48.68,76390.75,2.0,8e-05,0.0,0.01518]
[1777579372781,48.68,76387.6,2.0,8e-05,0.0,0.01511]
[1777579377822,48.68,76385.06,2.0,8e-05,0.0,0.01505]
[1777579378748,48.68,76385.06,2.0,8e-05,0.0,0.01505]
[1777579383864,48.68,76377.77,2.0,8e-05,0.0,0.01487]
[1777579388899,48.68,76382.91,2.0,8e-05,0.0,0.01499]
[1777579393933,48.68,76382.98,2.0,8e-05,0.0,0.015]
[1777579395781,48.68,76383.37,2.0,8e-05,0.0,0.015]
[1777579400983,48.68,76386.13,2.0,8e-05,0.0,0.01507]
[1777579406018,48.68,76386.11,2.0,8e-05,0.0,0.01507]
[1777579411053,48.68,76389.16,2.0,8e-05,0.0,0.01509]
[1777579412813,48.68,76390.4,2.0,8e-05,0.0,0.01512]
[1777579418103,48.68,76393.97,2.0,8e-05,0.0,0.01521]
[1777579423138,48.68,76394.18,2.0,8e-05,0.0,0.01521]
[1777579428175,48.68,76399.11,2.0,8e-05,0.0,0.01533]
[1777579429834,48.68,76397.64,2.0,8e-05,0.0,0.0153]
[1777579435224,48.68,76398.6,2.0,8e-05,0.0,0.01532]
[1777579440260,48.68,76396.85,2.0,8e-05,0.0,0.01528]
[1777579445294,48.68,76394.42,2.0,8e-05,0.0,0.01522]
[1777579446868,48.68,76394.81,2.0,8e-05,0.0,0.01523]
[1777579452344,48.68,76384.96,2.0,8e-05,0.0,0.01499]
[1777579457379,48.68,76376.85,2.0,8e-05,0.0,0.0148]
[1777579462414,48.68,76381.23,2.0,8e-05,0.0,0.0149]
[1777579463902,48.68,76382.34,2.0,8e-05,0.0,0.01493]
[1777579469463,48.68,76382.55,2.0,8e-05,0.0,0.01493]
[1777579474498,48.68,76381.34,2.0,8e-05,0.0,0.01485]
[1777579479533,48.68,76382.26,2.0,8e-05,0.0,0.01487]
[1777579480959,48.68,76382.24,2.0,8e-05,0.0,0.01487]
[1777579486582,48.68,76380.52,2.0,8e-05,0.0,0.01483]
[1777579491617,48.68,76379.2,2.0,8e-05,0.0,0.0148]
[1777579496652,48.68,76377.48,2.0,7e-05,0.0,0.01476]
[1777579497982,48.68,76376.41,2.0,7e-05,0.0,0.01473]
[1777579507729,48.68,76384.03,2.0,8e-05,0.0,0.01491]
[1777579512764,48.68,76376.4,2.0,7e-05,0.0,0.01473]
[1777579515013,48.68,76376.77,2.0,7e-05,0.0,0.01474]
[1777579520820,48.68,76376.55,2.0,7e-05,0.0,0.01474]
[1777579525855,48.68,76378.33,2.0,8e-05,0.0,0.01478]
[1777579530890,48.68,76390.1,2.0,8e-05,0.0,0.01506]
[1777579532035,48.68,76390.1,2.0,8e-05,0.0,0.01506]
[1777579537941,48.68,76391.2,2.0,8e-05,0.0,0.01503]
[1777579542975,48.68,76394.55,2.0,8e-05,0.0,0.01511]
[1777579548112,48.68,76393.88,2.0,8e-05,0.0,0.0151]
[1777579554051,48.68,76392.04,2.0,8e-05,0.0,0.01505]
[1777579559087,48.68,76391.74,2.0,8e-05,0.0,0.01504]
[1777579561186,48.68,76391.89,2.0,8e-05,0.0,0.01505]
[1777579567148,48.68,76388.67,2.0,8e-05,0.0,0.01497]
[1777579572183,48.68,76388.76,2.0,8e-05,0.0,0.01497]
[1777579577812,48.68,76388.97,2.0,8e-05,0.0,0.01498]
[1777579578226,48.68,76373.02,2.0,7e-05,0.0,0.0146]
[1777579583262,48.68,76364.77,2.0,7e-05,0.0,0.01441]
[1777579588312,48.68,76365.92,2.0,7e-05,0.0,0.01443]
[1777579594339,48.68,76364.94,2.0,7e-05,0.0,0.01436]
[1777579599374,48.68,76372.85,2.0,7e-05,0.0,0.01454]
[1777579604409,48.68,76371.41,2.0,7e-05,0.0,0.01451]
[1777579605383,48.68,76371.41,2.0,7e-05,0.0,0.01451]
[1777579610451,48.68,76371.45,2.0,7e-05,0.0,0.01451]
[1777579616493,48.68,76369.91,2.0,7e-05,0.0,0.01447]
[1777579620638,48.68,76366.43,2.0,7e-05,0.0,0.01439]
[1777579623542,48.68,76341.75,2.0,7e-05,0.0,0.01383]
[1777579628577,48.68,76346.16,2.0,7e-05,0.0,0.01393]
[1777579633612,48.68,76347.47,2.0,7e-05,0.0,0.01396]
[1777579634929,48.68,76347.49,2.0,7e-05,0.0,0.01396]
[1777579640661,48.68,76351.77,2.0,7e-05,0.0,0.01406]
[1777579645702,48.68,76351.36,2.0,7e-05,0.0,0.01405]
[1777579650737,48.68,76351.56,2.0,7e-05,0.0,0.01405]
[1777579651952,48.68,76351.04,2.0,7e-05,0.0,0.01399]
[1777579657786,48.68,76349.63,2.0,7e-05,0.0,0.01396]
[1777579662821,48.68,76355.11,2.0,7e-05,0.0,0.01408]
[1777579667856,48.68,76354.74,2.0,7e-05,0.0,0.01407]
[1777579668971,48.68,76354.78,2.0,7e-05,0.0,0.01407]
[1777579674905,48.68,76354.59,2.0,7e-05,0.0,0.01407]
[1777579679940,48.68,76354.0,2.0,7e-05,0.0,0.01406]
[1777579686004,48.68,76355.1,2.0,7e-05,0.0,0.01408]
[1777579692024,48.68,76355.06,2.0,7e-05,0.0,0.01408]
[1777579697059,48.68,76356.12,2.0,7e-05,0.0,0.01411]
[1777579702093,48.68,76358.81,2.0,7e-05,0.0,0.01417]
[1777579703025,48.68,76358.81,2.0,7e-05,0.0,0.01417]
[1777579708398,48.68,76358.24,2.0,7e-05,0.0,0.01415]
[1777579714178,48.68,76360.95,2.0,7e-05,0.0,0.01416]
[1777579719212,48.68,76360.18,2.0,7e-05,0.0,0.01415]
[1777579720059,48.68,76360.18,2.0,7e-05,0.0,0.01415]
[1777579725255,48.68,76359.69,2.0,7e-05,0.0,0.01414]
[1777579729283,48.68,76377.66,2.0,7e-05,0.0,0.01455]
[1777579735325,48.68,76379.09,2.0,7e-05,0.0,0.01458]
[1777579736013,48.68,76379.09,2.0,7e-05,0.0,0.01458]
[1777579741367,48.68,76381.91,2.0,7e-05,0.0,0.01465]
[1777579746402,48.68,76377.74,2.0,7e-05,0.0,0.01455]
[1777579751437,48.68,76378.83,2.0,7e-05,0.0,0.01458]
[1777579753033,48.68,76378.96,2.0,7e-05,0.0,0.01458]
[1777579759492,48.68,76378.09,2.0,7e-05,0.0,0.01456]
[1777579760918,48.68,76378.09,2.0,7e-05,0.0,0.01456]
[1777579768556,48.68,76378.59,2.0,7e-05,0.0,0.01457]
[1777579770054,48.68,76378.52,2.0,7e-05,0.0,0.01457]
[1777579775605,48.68,76379.93,2.0,7e-05,0.0,0.01455]
[1777579776012,48.68,76379.93,2.0,7e-05,0.0,0.01455]
[1777579781647,48.68,76382.19,2.0,7e-05,0.0,0.0146]
[1777579786682,48.68,76382.51,2.0,7e-05,0.0,0.01461]
[1777579787075,48.68,76382.51,2.0,7e-05,0.0,0.01461]
[1777579792724,48.68,76383.33,2.0,7e-05,0.0,0.01463]
[1777579797759,48.68,76383.72,2.0,7e-05,0.0,0.01464]
[1777579802795,48.68,76383.06,2.0,7e-05,0.0,0.01462]
[1777579804097,48.68,76383.73,2.0,7e-05,0.0,0.01464]
[1777579809844,48.68,76383.95,2.0,7e-05,0.0,0.01465]
[1777579814880,48.68,76383.33,2.0,7e-05,0.0,0.01463]
[1777579821105,48.68,76383.59,2.0,7e-05,0.0,0.01464]
[1777579826965,48.68,76384.2,2.0,7e-05,0.0,0.01465]
[1777579832000,48.68,76382.07,2.0,7e-05,0.0,0.01455]
[1777579837035,48.68,76382.24,2.0,7e-05,0.0,0.01455]
[1777579838140,48.68,76382.0,2.0,7e-05,0.0,0.01455]
[1777579844084,48.68,76381.59,2.0,7e-05,0.0,0.01454]
[1777579849118,48.68,76379.74,2.0,7e-05,0.0,0.01449]
[1777579854154,48.68,76382.84,2.0,7e-05,0.0,0.01457]
[1777579855171,48.68,76382.84,2.0,7e-05,0.0,0.01457]
[1777579861204,48.68,76383.69,2.0,7e-05,0.0,0.01459]
[1777579866238,48.68,76377.52,2.0,7e-05,0.0,0.01444]
[1777579871274,48.68,76377.9,2.0,7e-05,0.0,0.01445]
[1777579872203,48.68,76377.9,2.0,7e-05,0.0,0.01445]
[1777579877316,48.68,76377.86,2.0,7e-05,0.0,0.01445]
[1777579882351,48.68,76378.71,2.0,7e-05,0.0,0.01447]
[1777579887386,48.68,76370.27,2.0,7e-05,0.0,0.01427]
[1777579889224,48.68,76370.53,2.0,7e-05,0.0,0.01428]
[1777579894434,48.68,76368.87,2.0,7e-05,0.0,0.01419]
[1777579900477,48.68,76368.98,2.0,7e-05,0.0,0.01419]
[1777579905512,48.68,76368.81,2.0,7e-05,0.0,0.01419]
[1777579906245,48.68,76368.81,2.0,7e-05,0.0,0.01419]
[1777579911554,48.68,76369.24,2.0,7e-05,0.0,0.0142]
[1777579916589,48.68,76369.24,2.0,7e-05,0.0,0.0142]
[1777579921623,48.68,76374.77,2.0,7e-05,0.0,0.01433]
[1777579923255,48.68,76374.77,2.0,7e-05,0.0,0.01433]
[1777579928673,48.68,76374.47,2.0,7e-05,0.0,0.01432]
[1777579933709,48.68,76379.7,2.0,7e-05,0.0,0.01444]
[1777579938744,48.68,76383.47,2.0,7e-05,0.0,0.01453]
[1777579940289,48.68,76383.53,2.0,7e-05,0.0,0.01453]
[1777579945798,48.68,76387.96,2.0,7e-05,0.0,0.01463]
[1777579950833,48.68,76387.48,2.0,7e-05,0.0,0.01462]
[1777579955868,48.68,76387.33,2.0,7e-05,0.0,0.01457]
[1777579957312,48.68,76387.62,2.0,7e-05,0.0,0.01457]
[1777579962917,48.68,76387.81,2.0,7e-05,0.0,0.01458]
[1777579966951,48.68,76405.24,2.0,8e-05,0.0,0.01499]
[1777579969971,48.68,76424.28,2.0,8e-05,0.0,0.01546]
[1777579974319,48.68,76426.13,2.0,8e-05,0.0,0.0155]
[1777579980042,48.68,76434.32,2.0,8e-05,0.0,0.01571]
[1777579985077,48.68,76436.46,2.0,8e-05,0.0,0.01576]
[1777579987736,48.68,76436.65,2.0,8e-05,0.0,0.01577]
[1777579993133,48.68,76437.83,2.0,8e-05,0.0,0.0158]
[1777579998169,48.68,76446.68,2.0,8e-05,0.0,0.01602]
[1777580003252,48.68,76437.38,2.0,8e-05,0.0,0.01579]
[1777580005688,48.68,76436.81,2.0,8e-05,0.0,0.01577]
[1777580007280,48.68,76419.6,2.0,8e-05,0.0,0.01534]
[1777580012314,48.68,76417.89,2.0,8e-05,0.0,0.01525]
[1777580017350,48.68,76415.49,2.0,8e-05,0.0,0.01519]
[1777580022759,48.68,76411.75,2.0,8e-05,0.0,0.0151]
[1777580028428,48.68,76414.17,2.0,8e-05,0.0,0.01515]
[1777580033463,48.68,76418.95,2.0,8e-05,0.0,0.01527]
[1777580038498,48.68,76418.28,2.0,8e-05,0.0,0.01525]
[1777580039794,48.68,76418.28,2.0,8e-05,0.0,0.01525]
[1777580045547,48.68,76419.32,2.0,8e-05,0.0,0.01528]
[1777580050582,48.68,76425.8,2.0,8e-05,0.0,0.01544]
[1777580055617,48.68,76425.87,2.0,8e-05,0.0,0.01544]
[1777580056811,48.68,76425.87,2.0,8e-05,0.0,0.01544]
[1777580062668,48.68,76425.45,2.0,8e-05,0.0,0.01543]
[1777580067702,48.68,76424.47,2.0,8e-05,0.0,0.01541]
[1777580072738,48.68,76423.23,2.0,8e-05,0.0,0.01532]
[1777580073831,48.68,76423.23,2.0,8e-05,0.0,0.01532]
[1777580081803,48.68,76423.34,2.0,8e-05,0.0,0.01532]
[1777580087846,48.68,76423.28,2.0,8e-05,0.0,0.01532]
[1777580090864,48.68,76423.55,2.0,8e-05,0.0,0.01533]
[1777580096909,48.68,76422.53,2.0,8e-05,0.0,0.0153]
[1777580102162,48.68,76421.66,2.0,8e-05,0.0,0.01528]
[1777580106979,48.68,76438.66,2.0,8e-05,0.0,0.0157]
[1777580107897,48.68,76438.66,2.0,8e-05,0.0,0.0157]
[1777580113021,48.68,76437.05,2.0,8e-05,0.0,0.01566]
[1777580117049,48.68,76421.88,2.0,8e-05,0.0,0.01529]
[1777580122084,48.68,76415.66,2.0,8e-05,0.0,0.01514]
[1777580124929,48.68,76413.71,2.0,8e-05,0.0,0.01509]
[1777580130140,48.68,76405.93,2.0,8e-05,0.0,0.0149]
[1777580133161,48.68,76394.04,2.0,7e-05,0.0,0.01457]
[1777580138197,48.68,76373.27,2.0,7e-05,0.0,0.01409]
[1777580139883,48.68,76371.59,2.0,7e-05,0.0,0.01405]
[1777580145250,48.68,76361.11,2.0,7e-05,0.0,0.01381]
[1777580149280,48.68,76339.59,2.0,7e-05,0.0,0.01334]
[1777580152301,48.68,76323.58,2.0,7e-05,0.0,0.013]
[1777580156913,48.68,76316.95,2.0,6e-05,0.0,0.01286]
[1777580161363,48.68,76335.2,2.0,7e-05,0.0,0.01324]
[1777580166400,48.68,76343.49,2.0,7e-05,0.0,0.01342]
[1777580172441,48.68,76346.43,2.0,7e-05,0.0,0.01349]
[1777580174022,48.68,76346.43,2.0,7e-05,0.0,0.01349]
[1777580180497,48.68,76346.31,2.0,7e-05,0.0,0.01349]
[1777580185534,48.68,76345.18,2.0,7e-05,0.0,0.01346]
[1777580189564,48.68,76369.98,2.0,7e-05,0.0,0.01401]
[1777580191053,48.68,76369.98,2.0,7e-05,0.0,0.01401]
[1777580196613,48.68,76377.28,2.0,7e-05,0.0,0.01413]
[1777580201648,48.68,76376.33,2.0,7e-05,0.0,0.0141]
[1777580206683,48.68,76375.55,2.0,7e-05,0.0,0.01409]
[1777580208092,48.68,76375.55,2.0,7e-05,0.0,0.01409]
[1777580209705,48.68,76348.5,2.0,7e-05,0.0,0.01348]
[1777580212731,48.68,76327.07,2.0,7e-05,0.0,0.01302]
[1777580215752,48.68,76310.76,2.0,6e-05,0.0,0.01268]
[1777580220787,48.68,76307.44,2.0,6e-05,0.0,0.01261]
[1777580223286,48.68,76311.76,2.0,6e-05,0.0,0.0127]
[1777580228843,48.68,76304.31,2.0,6e-05,0.0,0.01255]
[1777580233879,48.68,76314.14,2.0,6e-05,0.0,0.01275]
[1777580238914,48.68,76313.13,2.0,6e-05,0.0,0.01273]
[1777580240317,48.68,76313.13,2.0,6e-05,0.0,0.01273]
[1777580246970,48.68,76314.38,2.0,6e-05,0.0,0.01276]
[1777580249991,48.68,76329.76,2.0,7e-05,0.0,0.01308]
[1777580255026,48.68,76332.93,2.0,7e-05,0.0,0.0131]
[1777580257795,48.68,76332.37,2.0,7e-05,0.0,0.01309]
[1777580263082,48.68,76341.09,2.0,7e-05,0.0,0.01327]
[1777580268117,48.68,76352.39,2.0,7e-05,0.0,0.01352]
[1777580268949,48.68,76352.39,2.0,7e-05,0.0,0.01352]
[1777580274159,48.68,76362.42,2.0,7e-05,0.0,0.01374]
[1777580279194,48.68,76361.99,2.0,7e-05,0.0,0.01373]
[1777580284229,48.68,76364.25,2.0,7e-05,0.0,0.01378]
[1777580286716,48.68,76368.86,2.0,7e-05,0.0,0.01388]
[1777580289264,48.68,76354.74,2.0,7e-05,0.0,0.01357]
[1777580294299,48.68,76356.52,2.0,7e-05,0.0,0.01361]
[1777580296915,48.68,76357.07,2.0,7e-05,0.0,0.01362]
[1777580302354,48.68,76355.34,2.0,7e-05,0.0,0.01358]
[1777580307390,48.68,76359.63,2.0,7e-05,0.0,0.01368]
[1777580312425,48.68,76361.2,2.0,7e-05,0.0,0.01366]
[1777580313937,48.68,76359.93,2.0,7e-05,0.0,0.01364]
[1777580319474,48.68,76353.73,2.0,7e-05,0.0,0.0135]
[1777580324509,48.68,76353.18,2.0,7e-05,0.0,0.01349]
[1777580325455,48.68,76353.18,2.0,7e-05,0.0,0.01349]
[1777580330551,48.68,76354.55,2.0,7e-05,0.0,0.01352]
[1777580335586,48.68,76352.77,2.0,7e-05,0.0,0.01348]
[1777580341628,48.68,76352.96,2.0,7e-05,0.0,0.01348]
[1777580343661,48.68,76353.88,2.0,7e-05,0.0,0.0135]
[1777580349684,48.68,76356.66,2.0,7e-05,0.0,0.01356]
[1777580354719,48.68,76358.93,2.0,7e-05,0.0,0.01361]
[1777580359754,48.68,76358.81,2.0,7e-05,0.0,0.01361]
[1777580360684,48.68,76358.81,2.0,7e-05,0.0,0.01361]
[1777580366804,48.68,76358.1,2.0,7e-05,0.0,0.0136]
[1777580371839,48.68,76361.41,2.0,7e-05,0.0,0.01362]
[1777580376874,48.68,76361.97,2.0,7e-05,0.0,0.01363]
[1777580377692,48.68,76361.97,2.0,7e-05,0.0,0.01363]
[1777580382916,48.68,76368.24,2.0,7e-05,0.0,0.01377]
[1777580387951,48.68,76369.86,2.0,7e-05,0.0,0.01381]
[1777580392986,48.68,76366.53,2.0,7e-05,0.0,0.01373]
[1777580394726,48.68,76366.53,2.0,7e-05,0.0,0.01373]
[1777580400036,48.68,76367.04,2.0,7e-05,0.0,0.01374]
[1777580409099,48.68,76367.54,2.0,7e-05,0.0,0.01375]
[1777580412120,48.68,76367.33,2.0,7e-05,0.0,0.01375]
[1777580417155,48.68,76369.68,2.0,7e-05,0.0,0.0138]
[1777580422189,48.68,76369.94,2.0,7e-05,0.0,0.01381]
[1777580427225,48.68,76368.37,2.0,7e-05,0.0,0.01377]
[1777580428777,48.68,76369.25,2.0,7e-05,0.0,0.01379]
[1777580434278,48.68,76370.04,2.0,7e-05,0.0,0.01376]
[1777580439313,48.68,76378.86,2.0,7e-05,0.0,0.01396]
[1777580444348,48.68,76376.43,2.0,7e-05,0.0,0.0139]
[1777580445811,48.68,76377.08,2.0,7e-05,0.0,0.01392]
[1777580451397,48.68,76376.0,2.0,7e-05,0.0,0.01389]
[1777580456656,48.68,76376.03,2.0,7e-05,0.0,0.01389]
[1777580456669,48.68,76376.03,2.0,7e-05,0.0,0.01389]
[1777580459452,48.68,76396.6,2.0,7e-05,0.0,0.01436]
[1777580461467,48.68,76429.53,2.0,8e-05,0.0,0.01515]
[1777580462493,48.68,76457.89,2.0,8e-05,0.0,0.01585]
[1777580464494,48.68,76479.74,2.0,8e-05,0.0,0.01641]
[1777580466892,48.68,76490.14,2.0,9e-05,0.0,0.01669]
[1777580468775,48.68,76505.28,2.0,9e-05,0.0,0.0171]
[1777580470549,48.68,76482.08,2.0,8e-05,0.0,0.01648]
[1777580475586,48.68,76465.57,2.0,8e-05,0.0,0.01605]
[1777580480622,48.68,76468.39,2.0,8e-05,0.0,0.01612]
[1777580482636,48.68,76450.36,2.0,8e-05,0.0,0.01566]
[1777580487671,48.68,76446.86,2.0,8e-05,0.0,0.01557]
[1777580492705,48.68,76444.52,2.0,8e-05,0.0,0.01546]
[1777580497742,48.68,76440.11,2.0,8e-05,0.0,0.01535]
[1777580498510,48.68,76440.11,2.0,8e-05,0.0,0.01535]
[1777580503784,48.68,76439.9,2.0,8e-05,0.0,0.01535]
[1777580508638,48.68,76440.35,2.0,8e-05,0.0,0.01536]
[1777580508878,48.68,76453.64,2.0,8e-05,0.0,0.01569]
[1777580509636,48.68,76453.64,2.0,8e-05,0.0,0.01569]
[1777580509665,48.68,76485.76,2.0,8e-05,0.0,0.01651]
[1777580509878,48.68,76485.76,2.0,8e-05,0.0,0.01651]
[1777580510494,48.68,76485.76,2.0,8e-05,0.0,0.01651]
[1777580510549,48.68,76513.76,2.0,9e-05,0.0,0.01727]
[1777580513862,48.68,76498.33,2.0,9e-05,0.0,0.01685]
[1777580518897,48.68,76495.65,2.0,9e-05,0.0,0.01678]
[1777580523931,48.68,76496.7,2.0,9e-05,0.0,0.01681]
[1777580526412,48.68,76499.09,2.0,9e-05,0.0,0.01687]
[1777580530983,48.68,76480.16,2.0,8e-05,0.0,0.01637]
[1777580536018,48.68,76473.44,2.0,8e-05,0.0,0.01619]
[1777580541053,48.68,76472.68,2.0,8e-05,0.0,0.01617]
[1777580543447,48.68,76478.56,2.0,8e-05,0.0,0.01633]
[1777580549110,48.68,76484.9,2.0,8e-05,0.0,0.01649]
[1777580555152,48.68,76484.48,2.0,8e-05,0.0,0.01642]
[1777580560465,48.68,76484.3,2.0,8e-05,0.0,0.01642]
[1777580566229,48.68,76483.72,2.0,8e-05,0.0,0.0164]
[1777580571264,48.68,76483.51,2.0,8e-05,0.0,0.0164]
[1777580576299,48.68,76483.4,2.0,8e-05,0.0,0.01639]
[1777580577491,48.68,76483.4,2.0,8e-05,0.0,0.01639]
[1777580583349,48.68,76483.56,2.0,8e-05,0.0,0.0164]
[1777580588384,48.68,76483.27,2.0,8e-05,0.0,0.01639]
[1777580593419,48.68,76482.17,2.0,8e-05,0.0,0.01636]
[1777580594496,48.68,76482.17,2.0,8e-05,0.0,0.01636]
[1777580600469,48.68,76467.75,2.0,8e-05,0.0,0.01599]
[1777580605504,48.68,76460.82,2.0,8e-05,0.0,0.01581]
[1777580610539,48.68,76464.72,2.0,8e-05,0.0,0.01591]
[1777580611573,48.68,76464.72,2.0,8e-05,0.0,0.01591]
[1777580616581,48.68,76472.0,2.0,8e-05,0.0,0.01604]
[1777580621619,48.68,76473.61,2.0,8e-05,0.0,0.01608]
[1777580626654,48.68,76473.39,2.0,8e-05,0.0,0.01608]
[1777580628600,48.68,76473.48,2.0,8e-05,0.0,0.01608]
[1777580633702,48.68,76473.62,2.0,8e-05,0.0,0.01608]
[1777580638738,48.68,76472.39,2.0,8e-05,0.0,0.01605]
[1777580643774,48.68,76472.49,2.0,8e-05,0.0,0.01605]
[1777580645619,48.68,76472.3,2.0,8e-05,0.0,0.01605]
[1777580650823,48.68,76472.32,2.0,8e-05,0.0,0.01605]
[1777580655858,48.68,76472.17,2.0,8e-05,0.0,0.01604]
[1777580660892,48.68,76471.89,2.0,8e-05,0.0,0.01604]
[1777580662689,48.68,76472.29,2.0,8e-05,0.0,0.01605]
[1777580664921,48.68,76455.38,2.0,8e-05,0.0,0.01562]
[1777580669957,48.68,76454.61,2.0,8e-05,0.0,0.0156]
[1777580674992,48.68,76454.17,2.0,8e-05,0.0,0.01553]
[1777580679717,48.68,76454.32,2.0,8e-05,0.0,0.01554]
[1777580685062,48.68,76454.56,2.0,8e-05,0.0,0.01554]
[1777580690097,48.68,76452.35,2.0,8e-05,0.0,0.01549]
[1777580695132,48.68,76444.26,2.0,8e-05,0.0,0.01529]
[1777580696745,48.68,76444.26,2.0,8e-05,0.0,0.01529]
[1777580702180,48.68,76428.1,2.0,8e-05,0.0,0.01489]
[1777580708223,48.68,76429.64,2.0,8e-05,0.0,0.01493]
[1777580711244,48.68,76413.16,2.0,7e-05,0.0,0.01454]
[1777580713782,48.68,76411.09,2.0,7e-05,0.0,0.01449]
[1777580719300,48.68,76411.4,2.0,7e-05,0.0,0.0145]
[1777580724335,48.68,76415.99,2.0,7e-05,0.0,0.01461]
[1777580729370,48.68,76416.86,2.0,7e-05,0.0,0.01463]
[1777580730808,48.68,76416.86,2.0,7e-05,0.0,0.01463]
[1777580737426,48.68,76415.07,2.0,7e-05,0.0,0.01453]
[1777580742462,48.68,76415.34,2.0,7e-05,0.0,0.01454]
[1777580747848,48.68,76414.89,2.0,7e-05,0.0,0.01453]
[1777580754548,48.68,76415.08,2.0,7e-05,0.0,0.01453]
[1777580759583,48.68,76415.7,2.0,7e-05,0.0,0.01455]
[1777580764855,48.68,76416.75,2.0,7e-05,0.0,0.01457]
[1777580770660,48.68,76430.87,2.0,8e-05,0.0,0.01491]
[1777580775695,48.68,76433.84,2.0,8e-05,0.0,0.01498]
[1777580780733,48.68,76434.36,2.0,8e-05,0.0,0.01499]
[1777580781882,48.68,76434.36,2.0,8e-05,0.0,0.01499]
[1777580787779,48.68,76430.62,2.0,8e-05,0.0,0.0149]
[1777580792814,48.68,76430.16,2.0,8e-05,0.0,0.01484]
[1777580797849,48.68,76429.52,2.0,8e-05,0.0,0.01482]
[1777580798916,48.68,76429.52,2.0,8e-05,0.0,0.01482]
[1777580804898,48.68,76433.04,2.0,8e-05,0.0,0.0149]
[1777580809932,48.68,76433.52,2.0,8e-05,0.0,0.01492]
[1777580814968,48.68,76433.33,2.0,8e-05,0.0,0.01491]
[1777580815948,48.68,76433.33,2.0,8e-05,0.0,0.01491]
[1777580821009,48.68,76435.24,2.0,8e-05,0.0,0.01496]
[1777580827052,48.68,76435.2,2.0,8e-05,0.0,0.01496]
[1777580832087,48.68,76435.34,2.0,8e-05,0.0,0.01496]
[1777580832960,48.68,76435.34,2.0,8e-05,0.0,0.01496]
[1777580838129,48.68,76437.34,2.0,8e-05,0.0,0.01501]
[1777580843163,48.68,76445.79,2.0,8e-05,0.0,0.01521]
[1777580848199,48.68,76448.55,2.0,8e-05,0.0,0.01528]
[1777580850029,48.68,76448.55,2.0,8e-05,0.0,0.01528]
[1777580855247,48.68,76443.75,2.0,8e-05,0.0,0.01511]
[1777580860283,48.68,76443.29,2.0,8e-05,0.0,0.0151]
[1777580865317,48.68,76441.76,2.0,8e-05,0.0,0.01506]
[1777580867049,48.68,76441.76,2.0,8e-05,0.0,0.01506]
[1777580872367,48.68,76442.42,2.0,8e-05,0.0,0.01508]
[1777580877402,48.68,76442.18,2.0,8e-05,0.0,0.01507]
[1777580882437,48.68,76442.45,2.0,8e-05,0.0,0.01508]
[1777580884082,48.68,76442.45,2.0,8e-05,0.0,0.01508]
[1777580893514,48.68,76441.09,2.0,8e-05,0.0,0.01504]
[1777580899556,48.68,76443.74,2.0,8e-05,0.0,0.01511]
[1777580901113,48.68,76443.74,2.0,8e-05,0.0,0.01511]
[1777580906605,48.68,76444.16,2.0,8e-05,0.0,0.01512]
[1777580911641,48.68,76444.98,2.0,8e-05,0.0,0.01508]
[1777580918144,48.68,76444.76,2.0,8e-05,0.0,0.01508]
[1777580927753,48.68,76443.77,2.0,8e-05,0.0,0.01506]
[1777580932788,48.68,76444.06,2.0,8e-05,0.0,0.01506]
[1777580935167,48.68,76444.2,2.0,8e-05,0.0,0.01507]
[1777580943865,48.68,76443.86,2.0,8e-05,0.0,0.01506]
[1777580948900,48.68,76443.72,2.0,8e-05,0.0,0.01505]
[1777580952187,48.68,76443.37,2.0,8e-05,0.0,0.01505]
[1777580961990,48.68,76443.25,2.0,8e-05,0.0,0.01504]
[1777580967027,48.68,76443.49,2.0,8e-05,0.0,0.01505]
[1777580969196,48.68,76443.36,2.0,8e-05,0.0,0.01505]
[1777580975087,48.68,76442.98,2.0,8e-05,0.0,0.01498]
[1777580980122,48.68,76443.1,2.0,8e-05,0.0,0.01498]
[1777580986205,48.68,76443.25,2.0,8e-05,0.0,0.01499]
[1777580992206,48.68,76443.95,2.0,8e-05,0.0,0.01501]
[1777580997240,48.68,76443.81,2.0,8e-05,0.0,0.015]
[1777581001270,48.68,76427.66,2.0,7e-05,0.0,0.01462]
[1777581003220,48.68,76426.13,2.0,7e-05,0.0,0.01458]
[1777581012347,48.68,76436.81,2.0,8e-05,0.0,0.01483]
[1777581017381,48.68,76439.18,2.0,8e-05,0.0,0.01489]
[1777581020283,48.68,76441.41,2.0,8e-05,0.0,0.01494]
[1777581029465,48.68,76432.29,2.0,8e-05,0.0,0.01473]
[1777581034501,48.68,76431.6,2.0,7e-05,0.0,0.01466]
[1777581037318,48.68,76431.85,2.0,7e-05,0.0,0.01466]
[1777581042558,48.68,76445.38,2.0,8e-05,0.0,0.01499]
[1777581047593,48.68,76439.59,2.0,8e-05,0.0,0.01485]
[1777581052630,48.68,76444.11,2.0,8e-05,0.0,0.01495]
[1777581054349,48.68,76451.85,2.0,8e-05,0.0,0.01514]
[1777581059678,48.68,76447.33,2.0,8e-05,0.0,0.01503]
[1777581064714,48.68,76456.03,2.0,8e-05,0.0,0.01524]
[1777581069749,48.68,76450.57,2.0,8e-05,0.0,0.01511]
[1777581071371,48.68,76449.88,2.0,8e-05,0.0,0.01509]
[1777581076798,48.68,76450.46,2.0,8e-05,0.0,0.01511]
[1777581081833,48.68,76450.63,2.0,8e-05,0.0,0.01511]
[1777581086869,48.68,76446.39,2.0,8e-05,0.0,0.01501]
[1777581088395,48.68,76446.06,2.0,8e-05,0.0,0.015]
[1777581094925,48.68,76446.07,2.0,8e-05,0.0,0.01495]
[1777581099960,48.68,76441.44,2.0,8e-05,0.0,0.01484]
[1777581105440,48.68,76441.72,2.0,8e-05,0.0,0.01484]
[1777581111036,48.68,76441.18,2.0,8e-05,0.0,0.01483]
[1777581116071,48.68,76444.18,2.0,8e-05,0.0,0.0149]
[1777581121108,48.68,76448.33,2.0,8e-05,0.0,0.015]
[1777581122457,48.68,76448.95,2.0,8e-05,0.0,0.01502]
[1777581128274,48.68,76449.16,2.0,8e-05,0.0,0.01502]
[1777581133309,48.68,76447.94,2.0,8e-05,0.0,0.01499]
[1777581138344,48.68,76451.62,2.0,8e-05,0.0,0.01508]
[1777581139518,48.68,76453.15,2.0,8e-05,0.0,0.01512]
[1777581145393,48.68,76454.24,2.0,8e-05,0.0,0.01515]
[1777581150428,48.68,76453.9,2.0,8e-05,0.0,0.01514]
[1777581152917,48.68,76453.9,2.0,8e-05,0.0,0.01514]
[1777581158484,48.68,76456.21,2.0,8e-05,0.0,0.01514]
[1777581163519,48.68,76465.74,2.0,8e-05,0.0,0.01537]
[1777581168554,48.68,76463.73,2.0,8e-05,0.0,0.01532]
[1777581169950,48.68,76463.73,2.0,8e-05,0.0,0.01532]
[1777581175602,48.68,76456.43,2.0,8e-05,0.0,0.01514]
[1777581180638,48.68,76457.52,2.0,8e-05,0.0,0.01517]
[1777581185673,48.68,76464.12,2.0,8e-05,0.0,0.01533]
[1777581186982,48.68,76464.12,2.0,8e-05,0.0,0.01533]
[1777581192722,48.68,76468.08,2.0,8e-05,0.0,0.01543]
[1777581197757,48.68,76468.52,2.0,8e-05,0.0,0.01544]
[1777581202792,48.68,76473.27,2.0,8e-05,0.0,0.01556]
[1777581204021,48.68,76473.27,2.0,8e-05,0.0,0.01556]
[1777581209842,48.68,76472.23,2.0,8e-05,0.0,0.01553]
[1777581214877,48.68,76472.33,2.0,8e-05,0.0,0.01548]
[1777581219912,48.68,76473.09,2.0,8e-05,0.0,0.0155]
[1777581221047,48.68,76473.09,2.0,8e-05,0.0,0.0155]
[1777581226962,48.68,76473.27,2.0,8e-05,0.0,0.0155]
[1777581231999,48.68,76474.21,2.0,8e-05,0.0,0.01553]
[1777581236287,48.68,76474.66,2.0,8e-05,0.0,0.01554]
[1777581242069,48.68,76474.75,2.0,8e-05,0.0,0.01554]
[1777581247105,48.68,76475.44,2.0,8e-05,0.0,0.01556]
[1777581252139,48.68,76469.28,2.0,8e-05,0.0,0.0154]
[1777581253306,48.68,76469.28,2.0,8e-05,0.0,0.0154]
[1777581259189,48.68,76466.9,2.0,8e-05,0.0,0.01535]
[1777581264223,48.68,76460.87,2.0,8e-05,0.0,0.0152]
[1777581269259,48.68,76460.95,2.0,8e-05,0.0,0.0152]
[1777581270338,48.68,76460.95,2.0,8e-05,0.0,0.0152]
[1777581276308,48.68,76461.97,2.0,8e-05,0.0,0.01517]
[1777581282350,48.68,76462.06,2.0,8e-05,0.0,0.01517]
[1777581287371,48.68,76458.93,2.0,8e-05,0.0,0.0151]
[1777581293426,48.68,76457.91,2.0,8e-05,0.0,0.01507]
[1777581298462,48.68,76458.23,2.0,8e-05,0.0,0.01508]
[1777581303497,48.68,76457.96,2.0,8e-05,0.0,0.01507]
[1777581304405,48.68,76457.96,2.0,8e-05,0.0,0.01507]
[1777581310546,48.68,76457.98,2.0,8e-05,0.0,0.01507]
[1777581314525,48.68,76456.2,2.0,8e-05,0.0,0.01503]
[1777581323638,48.68,76458.08,2.0,8e-05,0.0,0.01507]
[1777581326536,48.68,76458.15,2.0,8e-05,0.0,0.01508]
[1777581331694,48.68,76462.41,2.0,8e-05,0.0,0.01513]
[1777581335723,48.68,76484.55,2.0,8e-05,0.0,0.01567]
[1777581340758,48.68,76483.93,2.0,8e-05,0.0,0.01566]
[1777581343609,48.68,76483.97,2.0,8e-05,0.0,0.01566]
[1777581348814,48.68,76476.79,2.0,8e-05,0.0,0.01548]
[1777581353849,48.68,76476.1,2.0,8e-05,0.0,0.01546]
[1777581358884,48.68,76476.14,2.0,8e-05,0.0,0.01546]
[1777581360636,48.68,76476.14,2.0,8e-05,0.0,0.01546]
[1777581371975,48.68,76477.07,2.0,8e-05,0.0,0.01549]
[1777581374685,48.68,76477.47,2.0,8e-05,0.0,0.0155]
[1777581380032,48.68,76477.12,2.0,8e-05,0.0,0.01549]
[1777581385066,48.68,76477.08,2.0,8e-05,0.0,0.01549]
[1777581390411,48.68,76477.61,2.0,8e-05,0.0,0.0155]
[1777581396144,48.68,76477.35,2.0,8e-05,0.0,0.01544]
[1777581402186,48.68,76477.74,2.0,8e-05,0.0,0.01545]
[1777581402804,48.68,76477.74,2.0,8e-05,0.0,0.01545]
[1777581408228,48.68,76478.14,2.0,8e-05,0.0,0.01546]
[1777581413263,48.68,76484.81,2.0,8e-05,0.0,0.01562]
[1777581418298,48.68,76483.09,2.0,8e-05,0.0,0.01558]
[1777581419553,48.68,76483.09,2.0,8e-05,0.0,0.01558]
[1777581425347,48.68,76472.18,2.0,8e-05,0.0,0.01531]
[1777581431388,48.68,76469.87,2.0,8e-05,0.0,0.01525]
[1777581432089,48.68,76469.87,2.0,8e-05,0.0,0.01525]
[1777581437430,48.68,76472.7,2.0,8e-05,0.0,0.01532]
[1777581442466,48.68,76472.79,2.0,8e-05,0.0,0.01532]
[1777581447501,48.68,76471.35,2.0,8e-05,0.0,0.01529]
[1777581452535,48.68,76471.7,2.0,8e-05,0.0,0.01524]
[1777581453219,48.68,76471.7,2.0,8e-05,0.0,0.01524]
[1777581458590,48.68,76484.91,2.0,8e-05,0.0,0.01557]
[1777581466647,48.68,76485.78,2.0,8e-05,0.0,0.01559]
[1777581470240,48.68,76485.81,2.0,8e-05,0.0,0.01559]
[1777581475710,48.68,76483.39,2.0,8e-05,0.0,0.01553]
[1777581480354,48.68,76483.23,2.0,8e-05,0.0,0.01553]
[1777581485782,48.68,76491.01,2.0,8e-05,0.0,0.01572]
[1777581490817,48.68,76494.69,2.0,8e-05,0.0,0.01582]
[1777581494949,48.68,76493.51,2.0,8e-05,0.0,0.01579]
[1777581500904,48.68,76493.86,2.0,8e-05,0.0,0.0158]
[1777581506217,48.68,76493.23,2.0,8e-05,0.0,0.01578]
[1777581511965,48.68,76493.55,2.0,8e-05,0.0,0.01579]
[1777581517020,48.68,76495.0,2.0,8e-05,0.0,0.01577]
[1777581523062,48.68,76494.94,2.0,8e-05,0.0,0.01577]
[1777581528995,48.68,76494.01,2.0,8e-05,0.0,0.01574]
[1777581534139,48.68,76494.16,2.0,8e-05,0.0,0.01575]
[1777581540181,48.68,76494.22,2.0,8e-05,0.0,0.01575]
[1777581546017,48.68,76494.21,2.0,8e-05,0.0,0.01575]
[1777581551258,48.68,76494.19,2.0,8e-05,0.0,0.01575]
[1777581557301,48.68,76494.5,2.0,8e-05,0.0,0.01575]
[1777581561433,48.68,76494.42,2.0,8e-05,0.0,0.01575]
[1777581567711,48.68,76494.42,2.0,8e-05,0.0,0.01575]
[1777581571530,48.68,76494.33,2.0,8e-05,0.0,0.01575]
[1777581577443,48.68,76493.73,2.0,8e-05,0.0,0.01568]
[1777581582478,48.68,76494.53,2.0,8e-05,0.0,0.0157]
[1777581588545,48.68,76496.5,2.0,8e-05,0.0,0.01575]
[1777581594564,48.68,76495.42,2.0,8e-05,0.0,0.01572]
[1777581599599,48.68,76495.33,2.0,8e-05,0.0,0.01572]
[1777581605606,48.68,76494.88,2.0,8e-05,0.0,0.01571]
[1777581612690,48.68,76494.94,2.0,8e-05,0.0,0.01571]
[1777581620746,48.68,76495.37,2.0,8e-05,0.0,0.01572]
[1777581622621,48.68,76495.37,2.0,8e-05,0.0,0.01572]
[1777581628803,48.68,76495.49,2.0,8e-05,0.0,0.01572]
[1777581633838,48.68,76492.99,2.0,8e-05,0.0,0.0156]
[1777581635030,48.68,76492.08,2.0,8e-05,0.0,0.01558]
[1777581640887,48.68,76481.21,2.0,8e-05,0.0,0.01531]
[1777581645922,48.68,76484.41,2.0,8e-05,0.0,0.01539]
[1777581650957,48.68,76480.96,2.0,8e-05,0.0,0.0153]
[1777581652078,48.68,76477.3,2.0,8e-05,0.0,0.01521]
[1777581658006,48.68,76477.47,2.0,8e-05,0.0,0.01522]
[1777581663045,48.68,76477.46,2.0,8e-05,0.0,0.01522]
[1777581668080,48.68,76478.48,2.0,8e-05,0.0,0.01524]
[1777581669099,48.68,76478.48,2.0,8e-05,0.0,0.01524]
[1777581676138,48.68,76488.25,2.0,8e-05,0.0,0.01548]
[1777581681173,48.68,76491.44,2.0,8e-05,0.0,0.01556]
[1777581686125,48.68,76493.94,2.0,8e-05,0.0,0.01563]
[1777581691242,48.68,76496.14,2.0,8e-05,0.0,0.01563]
[1777581697285,48.68,76494.52,2.0,8e-05,0.0,0.01559]
[1777581703155,48.68,76494.67,2.0,8e-05,0.0,0.01559]
[1777581709369,48.68,76495.02,2.0,8e-05,0.0,0.0156]
[1777581714404,48.68,76495.72,2.0,8e-05,0.0,0.01562]
[1777581719439,48.68,76492.87,2.0,8e-05,0.0,0.01554]
[1777581720166,48.68,76492.87,2.0,8e-05,0.0,0.01554]
[1777581725481,48.68,76491.9,2.0,8e-05,0.0,0.01552]
[1777581730517,48.68,76492.07,2.0,8e-05,0.0,0.01552]
[1777581735552,48.68,76492.08,2.0,8e-05,0.0,0.01552]
[1777581737173,48.68,76492.12,2.0,8e-05,0.0,0.01553]
[1777581742604,48.68,76492.26,2.0,8e-05,0.0,0.01553]
[1777581747639,48.68,76492.12,2.0,8e-05,0.0,0.01553]
[1777581754183,48.68,76492.26,2.0,8e-05,0.0,0.01547]
[1777581759723,48.68,76492.05,2.0,8e-05,0.0,0.01547]
[1777581764757,48.68,76492.44,2.0,8e-05,0.0,0.01548]
[1777581769793,48.68,76492.53,2.0,8e-05,0.0,0.01548]
[1777581771192,48.68,76492.53,2.0,8e-05,0.0,0.01548]
[1777581776845,48.68,76490.11,2.0,8e-05,0.0,0.01542]
[1777581781880,48.68,76491.01,2.0,8e-05,0.0,0.01544]
[1777581786915,48.68,76491.81,2.0,8e-05,0.0,0.01546]
[1777581788214,48.68,76491.6,2.0,8e-05,0.0,0.01546]
[1777581795981,48.68,76490.76,2.0,8e-05,0.0,0.01543]
[1777581801021,48.68,76512.69,2.0,8e-05,0.0,0.01599]
[1777581805237,48.68,76511.99,2.0,8e-05,0.0,0.01597]
[1777581811091,48.68,76511.33,2.0,8e-05,0.0,0.0159]
[1777581816126,48.68,76494.13,2.0,8e-05,0.0,0.01546]
[1777581822268,48.68,76491.96,2.0,8e-05,0.0,0.01541]
[1777581828211,48.68,76499.51,2.0,8e-05,0.0,0.0156]
[1777581833245,48.68,76498.99,2.0,8e-05,0.0,0.01558]
[1777581838281,48.68,76500.49,2.0,8e-05,0.0,0.01562]
[1777581839303,48.68,76500.49,2.0,8e-05,0.0,0.01562]
[1777581844322,48.68,76496.69,2.0,8e-05,0.0,0.01553]
[1777581849358,48.68,76493.75,2.0,8e-05,0.0,0.01545]
[1777581854393,48.68,76498.67,2.0,8e-05,0.0,0.01558]
[1777581856375,48.68,76499.35,2.0,8e-05,0.0,0.01559]
[1777581863456,48.68,76500.6,2.0,8e-05,0.0,0.01562]
[1777581868491,48.68,76498.62,2.0,8e-05,0.0,0.01557]
[1777581873404,48.68,76498.27,2.0,8e-05,0.0,0.01551]
[1777581878570,48.68,76498.58,2.0,8e-05,0.0,0.01552]
[1777581885619,48.68,76499.17,2.0,8e-05,0.0,0.01553]
[1777581890435,48.68,76496.68,2.0,8e-05,0.0,0.01547]
[1777581895688,48.68,76494.24,2.0,8e-05,0.0,0.01541]
[1777581900724,48.68,76491.77,2.0,8e-05,0.0,0.01535]
[1777581905758,48.68,76490.94,2.0,8e-05,0.0,0.01533]
[1777581907473,48.68,76491.14,2.0,8e-05,0.0,0.01533]
[1777581914824,48.68,76490.59,2.0,8e-05,0.0,0.01532]
[1777581919859,48.68,76491.17,2.0,8e-05,0.0,0.01533]
[1777581924489,48.68,76490.99,2.0,8e-05,0.0,0.01533]
[1777581929929,48.68,76491.9,2.0,8e-05,0.0,0.01535]
[1777581934963,48.68,76496.11,2.0,8e-05,0.0,0.0154]
[1777581940000,48.68,76496.61,2.0,8e-05,0.0,0.01541]
[1777581941512,48.68,76496.69,2.0,8e-05,0.0,0.01541]
[1777581948055,48.68,76496.85,2.0,8e-05,0.0,0.01542]
[1777581953091,48.68,76491.28,2.0,8e-05,0.0,0.01528]
[1777581958126,48.68,76492.59,2.0,8e-05,0.0,0.01531]
[1777581958531,48.68,76492.59,2.0,8e-05,0.0,0.01531]
[1777581965175,48.68,76494.04,2.0,8e-05,0.0,0.01535]
[1777581970211,48.68,76493.47,2.0,8e-05,0.0,0.01533]
[1777581975554,48.68,76493.53,2.0,8e-05,0.0,0.01534]
[1777581981288,48.68,76492.05,2.0,8e-05,0.0,0.0153]
[1777581986324,48.68,76489.76,2.0,8e-05,0.0,0.01524]
[1777581991359,48.68,76489.59,2.0,8e-05,0.0,0.01518]
[1777581992584,48.68,76489.59,2.0,8e-05,0.0,0.01518]
[1777581998408,48.68,76489.93,2.0,8e-05,0.0,0.01519]
[1777582003442,48.68,76488.46,2.0,8e-05,0.0,0.01516]
[1777582009605,48.68,76488.75,2.0,8e-05,0.0,0.01516]
[1777582015527,48.68,76488.89,2.0,8e-05,0.0,0.01517]
[1777582020564,48.68,76486.82,2.0,8e-05,0.0,0.01512]
[1777582025597,48.68,76485.16,2.0,8e-05,0.0,0.01507]
[1777582026626,48.68,76485.16,2.0,8e-05,0.0,0.01507]
[1777582031640,48.68,76485.17,2.0,8e-05,0.0,0.01508]
[1777582038689,48.68,76488.36,2.0,8e-05,0.0,0.01515]
[1777582043659,48.68,76488.38,2.0,8e-05,0.0,0.01515]
[1777582048759,48.68,76490.37,2.0,8e-05,0.0,0.0152]
[1777582053794,48.68,76489.3,2.0,8e-05,0.0,0.01512]
[1777582058095,48.68,76489.38,2.0,8e-05,0.0,0.01512]
[1777582063864,48.68,76489.58,2.0,8e-05,0.0,0.01513]
[1777582069198,48.68,76494.71,2.0,8e-05,0.0,0.01525]
[1777582075948,48.68,76494.68,2.0,8e-05,0.0,0.01525]
[1777582081990,48.68,76494.72,2.0,8e-05,0.0,0.01525]
[1777582086219,48.68,76493.64,2.0,8e-05,0.0,0.01523]
[1777582092061,48.68,76492.95,2.0,8e-05,0.0,0.01521]
[1777582097101,48.68,76493.39,2.0,8e-05,0.0,0.01522]
[1777582102136,48.68,76493.64,2.0,8e-05,0.0,0.01523]
[1777582103251,48.68,76493.64,2.0,8e-05,0.0,0.01523]
[1777582109185,48.68,76493.96,2.0,8e-05,0.0,0.01523]
[1777582115226,48.68,76493.89,2.0,8e-05,0.0,0.01518]
[1777582120260,48.68,76493.71,2.0,8e-05,0.0,0.01517]
[1777582126304,48.68,76494.12,2.0,8e-05,0.0,0.01518]
[1777582131339,48.68,76507.29,2.0,8e-05,0.0,0.01551]
[1777582136374,48.68,76518.47,2.0,8e-05,0.0,0.01579]
[1777582137284,48.68,76518.47,2.0,8e-05,0.0,0.01579]
[1777582142416,48.68,76518.1,2.0,8e-05,0.0,0.01578]
[1777582148652,48.68,76518.06,2.0,8e-05,0.0,0.01578]
[1777582154302,48.68,76531.31,2.0,8e-05,0.0,0.01612]
[1777582159534,48.68,76525.85,2.0,8e-05,0.0,0.01598]
[1777582164569,48.68,76527.83,2.0,8e-05,0.0,0.01603]
[1777582171336,48.68,76527.87,2.0,8e-05,0.0,0.01603]
[1777582177661,48.68,76527.98,2.0,8e-05,0.0,0.01598]
[1777582182696,48.68,76527.88,2.0,8e-05,0.0,0.01597]
[1777582188361,48.68,76527.9,2.0,8e-05,0.0,0.01598]
[1777582191771,48.68,76529.8,2.0,8e-05,0.0,0.01602]
[1777582192966,48.68,76530.25,2.0,8e-05,0.0,0.01604]
[1777582198808,48.68,76529.77,2.0,8e-05,0.0,0.01602]
[1777582203843,48.68,76529.24,2.0,8e-05,0.0,0.01601]
[1777582205389,48.68,76529.24,2.0,8e-05,0.0,0.01601]
[1777582212907,48.68,76521.66,2.0,8e-05,0.0,0.01582]
[1777582217942,48.68,76518.7,2.0,8e-05,0.0,0.01574]
[1777582222426,48.68,76518.64,2.0,8e-05,0.0,0.01574]
[1777582228013,48.68,76517.53,2.0,8e-05,0.0,0.01571]
[1777582236068,48.68,76517.59,2.0,8e-05,0.0,0.01565]
[1777582239442,48.68,76518.16,2.0,8e-05,0.0,0.01567]
[1777582245133,48.68,76508.44,2.0,8e-05,0.0,0.01543]
[1777582250167,48.68,76508.2,2.0,8e-05,0.0,0.01542]
[1777582255202,48.68,76508.64,2.0,8e-05,0.0,0.01543]
[1777582256468,48.68,76508.64,2.0,8e-05,0.0,0.01543]
[1777582262252,48.68,76508.65,2.0,8e-05,0.0,0.01543]
[1777582267288,48.68,76508.0,2.0,8e-05,0.0,0.01541]
[1777582272323,48.68,76506.47,2.0,8e-05,0.0,0.01538]
[1777582273474,48.68,76506.47,2.0,8e-05,0.0,0.01538]
[1777582279373,48.68,76507.1,2.0,8e-05,0.0,0.01539]
[1777582284409,48.68,76507.75,2.0,8e-05,0.0,0.01541]
[1777582289444,48.68,76507.19,2.0,8e-05,0.0,0.01539]
[1777582290495,48.68,76507.19,2.0,8e-05,0.0,0.01539]
[1777582297500,48.68,76507.06,2.0,8e-05,0.0,0.01534]
[1777582302535,48.68,76507.17,2.0,8e-05,0.0,0.01534]
[1777582307509,48.68,76506.54,2.0,8e-05,0.0,0.01532]
[1777582312605,48.68,76510.17,2.0,8e-05,0.0,0.01541]
[1777582317640,48.68,76513.32,2.0,8e-05,0.0,0.01549]
[1777582322675,48.68,76511.53,2.0,8e-05,0.0,0.01545]
[1777582324565,48.68,76511.53,2.0,8e-05,0.0,0.01545]
[1777582329728,48.68,76510.74,2.0,8e-05,0.0,0.01543]
[1777582334763,48.68,76510.46,2.0,8e-05,0.0,0.01542]
[1777582341593,48.68,76510.4,2.0,8e-05,0.0,0.01542]
[1777582346846,48.68,76510.9,2.0,8e-05,0.0,0.01543]
[1777582351884,48.68,76511.25,2.0,8e-05,0.0,0.01538]
[1777582356919,48.68,76510.58,2.0,8e-05,0.0,0.01537]
[1777582358624,48.68,76510.58,2.0,8e-05,0.0,0.01537]
[1777582367995,48.68,76504.06,2.0,8e-05,0.0,0.01521]
[1777582373032,48.68,76503.16,2.0,8e-05,0.0,0.01518]
[1777582375639,48.68,76502.11,2.0,8e-05,0.0,0.01516]
[1777582381088,48.68,76504.33,2.0,8e-05,0.0,0.01521]
[1777582386123,48.68,76503.7,2.0,8e-05,0.0,0.0152]
[1777582391158,48.68,76503.74,2.0,8e-05,0.0,0.0152]
[1777582392645,48.68,76503.74,2.0,8e-05,0.0,0.0152]
[1777582398206,48.68,76498.04,2.0,8e-05,0.0,0.01506]
[1777582403241,48.68,76493.95,2.0,8e-05,0.0,0.01496]
[1777582408277,48.68,76496.91,2.0,8e-05,0.0,0.01503]
[1777582409684,48.68,76496.91,2.0,8e-05,0.0,0.01503]
[1777582419354,48.68,76509.69,2.0,8e-05,0.0,0.01529]
[1777582424389,48.68,76510.14,2.0,8e-05,0.0,0.0153]
[1777582426710,48.68,76510.22,2.0,8e-05,0.0,0.0153]
[1777582436473,48.68,76504.92,2.0,8e-05,0.0,0.01517]
[1777582441508,48.68,76505.22,2.0,8e-05,0.0,0.01518]
[1777582443731,48.68,76505.35,2.0,8e-05,0.0,0.01518]
[1777582453593,48.68,76505.23,2.0,8e-05,0.0,0.01518]
[1777582458629,48.68,76505.87,2.0,8e-05,0.0,0.01519]
[1777582460772,48.68,76505.34,2.0,8e-05,0.0,0.01518]
[1777582466687,48.68,76508.92,2.0,8e-05,0.0,0.01527]
[1777582472729,48.68,76509.14,2.0,8e-05,0.0,0.01522]
[1777582477798,48.68,76509.77,2.0,8e-05,0.0,0.01523]
[1777582485826,48.68,76509.79,2.0,8e-05,0.0,0.01523]
[1777582490860,48.68,76509.9,2.0,8e-05,0.0,0.01524]
[1777582494810,48.68,76509.75,2.0,8e-05,0.0,0.01523]
[1777582502945,48.68,76510.28,2.0,8e-05,0.0,0.01525]
[1777582507983,48.68,76510.83,2.0,8e-05,0.0,0.01526]
[1777582511818,48.68,76512.09,2.0,8e-05,0.0,0.01529]
[1777582518060,48.68,76511.66,2.0,8e-05,0.0,0.01528]
[1777582524101,48.68,76511.99,2.0,8e-05,0.0,0.01529]
[1777582528842,48.68,76511.96,2.0,8e-05,0.0,0.01529]
[1777582533864,48.68,76511.85,2.0,8e-05,0.0,0.01523]
[1777582539207,48.68,76509.5,2.0,8e-05,0.0,0.01517]
[1777582544242,48.68,76508.6,2.0,8e-05,0.0,0.01515]
[1777582545898,48.68,76508.6,2.0,8e-05,0.0,0.01515]
[1777582558340,48.68,76508.81,2.0,8e-05,0.0,0.01516]
[1777582562918,48.68,76508.53,2.0,8e-05,0.0,0.01515]
[1777582572437,48.68,76509.72,2.0,8e-05,0.0,0.01518]
[1777582577475,48.68,76509.41,2.0,8e-05,0.0,0.01517]
[1777582579952,48.68,76509.34,2.0,8e-05,0.0,0.01517]
[1777582585531,48.68,76509.97,2.0,8e-05,0.0,0.01518]
[1777582591574,48.68,76509.03,2.0,8e-05,0.0,0.01511]
[1777582596609,48.68,76510.04,2.0,8e-05,0.0,0.01513]
[1777582596974,48.68,76510.04,2.0,8e-05,0.0,0.01513]
[1777582603658,48.68,76510.82,2.0,8e-05,0.0,0.01515]
[1777582609700,48.68,76510.58,2.0,8e-05,0.0,0.01514]
[1777582613994,48.68,76510.02,2.0,8e-05,0.0,0.01513]
[1777582619770,48.68,76506.26,2.0,8e-05,0.0,0.01504]
[1777582625812,48.68,76505.63,2.0,8e-05,0.0,0.01502]
[1777582630184,48.68,76505.77,2.0,8e-05,0.0,0.01503]
[1777582635882,48.68,76507.25,2.0,8e-05,0.0,0.01506]
[1777582640918,48.68,76507.07,2.0,8e-05,0.0,0.01506]
[1777582645954,48.68,76506.63,2.0,8e-05,0.0,0.01505]
[1777582648051,48.68,76506.63,2.0,8e-05,0.0,0.01505]
[1777582654010,48.68,76504.86,2.0,8e-05,0.0,0.01495]
[1777582659045,48.68,76503.07,2.0,8e-05,0.0,0.01491]
[1777582664081,48.68,76503.69,2.0,8e-05,0.0,0.01492]
[1777582665068,48.68,76503.69,2.0,8e-05,0.0,0.01492]
[1777582670123,48.68,76503.57,2.0,8e-05,0.0,0.01492]
[1777582675158,48.68,76501.94,2.0,8e-05,0.0,0.01488]
[1777582680193,48.68,76500.23,2.0,8e-05,0.0,0.01484]
[1777582681467,48.68,76500.23,2.0,8e-05,0.0,0.01484]
[1777582681475,48.68,76500.23,2.0,8e-05,0.0,0.01484]
[1777582687242,48.68,76499.41,2.0,8e-05,0.0,0.01482]
[1777582692278,48.68,76500.56,2.0,8e-05,0.0,0.01484]
[1777582697312,48.68,76504.44,2.0,8e-05,0.0,0.01494]
[1777582699127,48.68,76504.89,2.0,8e-05,0.0,0.01495]
[1777582704360,48.68,76504.62,2.0,8e-05,0.0,0.01494]
[1777582709396,48.68,76500.3,2.0,8e-05,0.0,0.01484]
[1777582714431,48.68,76498.98,2.0,8e-05,0.0,0.01475]
[1777582716145,48.68,76498.91,2.0,8e-05,0.0,0.01475]
[1777582721489,48.68,76491.71,2.0,7e-05,0.0,0.01458]
[1777582726524,48.68,76493.15,2.0,8e-05,0.0,0.01461]
[1777582731559,48.68,76489.39,2.0,7e-05,0.0,0.01452]
[1777582733214,48.68,76489.1,2.0,7e-05,0.0,0.01452]
[1777582738608,48.68,76470.5,2.0,7e-05,0.0,0.01409]
[1777582743643,48.68,76465.24,2.0,7e-05,0.0,0.01396]
[1777582749685,48.68,76465.76,2.0,7e-05,0.0,0.01398]
[1777582750256,48.68,76465.76,2.0,7e-05,0.0,0.01398]
[1777582756734,48.68,76465.28,2.0,7e-05,0.0,0.01397]
[1777582761768,48.68,76464.43,2.0,7e-05,0.0,0.01395]
[1777582766804,48.68,76464.8,2.0,7e-05,0.0,0.01395]
[1777582767269,48.68,76464.8,2.0,7e-05,0.0,0.01395]
[1777582772846,48.68,76461.15,2.0,7e-05,0.0,0.01382]
[1777582777881,48.68,76464.52,2.0,7e-05,0.0,0.0139]
[1777582783923,48.68,76464.88,2.0,7e-05,0.0,0.01391]
[1777582784288,48.68,76464.88,2.0,7e-05,0.0,0.01391]
[1777582790838,48.68,76464.83,2.0,7e-05,0.0,0.0139]
[1777582796008,48.68,76463.81,2.0,7e-05,0.0,0.01388]
[1777582801044,48.68,76459.46,2.0,7e-05,0.0,0.01378]
[1777582801318,48.68,76459.46,2.0,7e-05,0.0,0.01378]
[1777582807086,48.68,76462.49,2.0,7e-05,0.0,0.01385]
[1777582812120,48.68,76464.54,2.0,7e-05,0.0,0.0139]
[1777582817157,48.68,76469.84,2.0,7e-05,0.0,0.01402]
[1777582818350,48.68,76471.19,2.0,7e-05,0.0,0.01405]
[1777582824206,48.68,76470.73,2.0,7e-05,0.0,0.01404]
[1777582829241,48.68,76470.73,2.0,7e-05,0.0,0.01404]
[1777582834276,48.68,76470.69,2.0,7e-05,0.0,0.01399]
[1777582835370,48.68,76470.69,2.0,7e-05,0.0,0.01399]
[1777582841325,48.68,76470.73,2.0,7e-05,0.0,0.01399]
[1777582846360,48.68,76470.73,2.0,7e-05,0.0,0.01399]
[1777582851395,48.68,76471.29,2.0,7e-05,0.0,0.014]
[1777582852379,48.68,76471.29,2.0,7e-05,0.0,0.014]
[1777582857438,48.68,76470.92,2.0,7e-05,0.0,0.01399]
[1777582862473,48.68,76471.62,2.0,7e-05,0.0,0.01401]
[1777582868556,48.68,76471.36,2.0,7e-05,0.0,0.014]
[1777582874556,48.68,76471.49,2.0,7e-05,0.0,0.014]
[1777582879592,48.68,76480.9,2.0,7e-05,0.0,0.01422]
[1777582885567,48.68,76480.76,2.0,7e-05,0.0,0.01422]
[1777582890669,48.68,76477.16,2.0,7e-05,0.0,0.01413]
[1777582897717,48.68,76478.8,2.0,7e-05,0.0,0.01412]
[1777582902597,48.68,76479.86,2.0,7e-05,0.0,0.01414]
[1777582907788,48.68,76478.39,2.0,7e-05,0.0,0.01411]
[1777582912824,48.68,76478.8,2.0,7e-05,0.0,0.01412]
[1777582919325,48.68,76479.2,2.0,7e-05,0.0,0.01413]
[1777582919629,48.68,76479.2,2.0,7e-05,0.0,0.01413]
[1777582925915,48.68,76479.65,2.0,7e-05,0.0,0.01414]
[1777582935985,48.68,76479.65,2.0,7e-05,0.0,0.01414]
[1777582936662,48.68,76479.65,2.0,7e-05,0.0,0.01414]
[1777582943035,48.68,76479.67,2.0,7e-05,0.0,0.01414]
[1777582948070,48.68,76480.23,2.0,7e-05,0.0,0.01415]
[1777582953105,48.68,76482.11,2.0,7e-05,0.0,0.01414]
[1777582953689,48.68,76482.11,2.0,7e-05,0.0,0.01414]
[1777582959146,48.68,76486.58,2.0,7e-05,0.0,0.01425]
[1777582965189,48.68,76487.06,2.0,7e-05,0.0,0.01426]
[1777582970224,48.68,76487.01,2.0,7e-05,0.0,0.01426]
[1777582970709,48.68,76487.01,2.0,7e-05,0.0,0.01426]
[1777582976265,48.68,76487.27,2.0,7e-05,0.0,0.01426]
[1777582981301,48.68,76487.24,2.0,7e-05,0.0,0.01426]
[1777582986336,48.68,76485.41,2.0,7e-05,0.0,0.01422]
[1777582987726,48.68,76485.45,2.0,7e-05,0.0,0.01422]
[1777582993439,48.68,76488.07,2.0,7e-05,0.0,0.01428]
[1777582998475,48.68,76488.15,2.0,7e-05,0.0,0.01428]
[1777583004746,48.68,76487.29,2.0,7e-05,0.0,0.01426]
[1777583011566,48.68,76487.37,2.0,7e-05,0.0,0.01421]
[1777583016601,48.68,76487.25,2.0,7e-05,0.0,0.01421]
[1777583021756,48.68,76488.0,2.0,7e-05,0.0,0.01423]
[1777583027678,48.68,76492.7,2.0,7e-05,0.0,0.01434]
[1777583033196,48.68,76492.38,2.0,7e-05,0.0,0.01433]
[1777583033218,48.68,76492.38,2.0,7e-05,0.0,0.01433]
[1777583039761,48.68,76492.38,2.0,7e-05,0.0,0.01433]
[1777583047283,48.68,76492.46,2.0,7e-05,0.0,0.01433]
[1777583053859,48.68,76493.55,2.0,7e-05,0.0,0.01436]
[1777583058895,48.68,76492.99,2.0,7e-05,0.0,0.01434]
[1777583064295,48.68,76494.1,2.0,7e-05,0.0,0.01437]
[1777583069974,48.68,76493.86,2.0,7e-05,0.0,0.01436]
[1777583076013,48.68,76493.85,2.0,7e-05,0.0,0.01431]
[1777583081302,48.68,76493.92,2.0,7e-05,0.0,0.01431]
[1777583087090,48.68,76493.81,2.0,7e-05,0.0,0.01431]
[1777583092126,48.68,76493.2,2.0,7e-05,0.0,0.01429]
[1777583098358,48.68,76492.05,2.0,7e-05,0.0,0.01427]
[1777583102197,48.68,76547.43,2.0,8e-05,0.0,0.01561]
[1777583107232,48.68,76546.89,2.0,8e-05,0.0,0.0156]
[1777583109245,48.68,76494.63,2.0,7e-05,0.0,0.01433]
[1777583113426,48.68,76494.39,2.0,7e-05,0.0,0.01432]
[1777583119316,48.68,76493.13,2.0,7e-05,0.0,0.01429]
[1777583124351,48.68,76499.03,2.0,7e-05,0.0,0.01443]
[1777583129385,48.68,76502.48,2.0,7e-05,0.0,0.01451]
[1777583130457,48.68,76502.48,2.0,7e-05,0.0,0.01451]
[1777583136435,48.68,76502.73,2.0,7e-05,0.0,0.01446]
[1777583141469,48.68,76504.21,2.0,7e-05,0.0,0.0145]
[1777583146508,48.68,76507.06,2.0,7e-05,0.0,0.01457]
[1777583147479,48.68,76507.06,2.0,7e-05,0.0,0.01457]
[1777583156578,48.68,76499.32,2.0,7e-05,0.0,0.01438]
[1777583161612,48.68,76499.52,2.0,7e-05,0.0,0.01439]
[1777583164516,48.68,76500.66,2.0,7e-05,0.0,0.01442]
[1777583169669,48.68,76505.96,2.0,7e-05,0.0,0.01454]
[1777583174704,48.68,76506.13,2.0,7e-05,0.0,0.01454]
[1777583179739,48.68,76506.81,2.0,7e-05,0.0,0.01456]
[1777583181534,48.68,76506.81,2.0,7e-05,0.0,0.01456]
[1777583190816,48.68,76508.85,2.0,8e-05,0.0,0.01461]
[1777583196858,48.68,76508.94,2.0,7e-05,0.0,0.01456]
[1777583198566,48.68,76508.94,2.0,7e-05,0.0,0.01456]
[1777583204913,48.68,76509.82,2.0,7e-05,0.0,0.01458]
[1777583209949,48.68,76510.67,2.0,8e-05,0.0,0.0146]
[1777583215574,48.68,76497.18,2.0,7e-05,0.0,0.01428]
[1777583227068,48.68,76486.52,2.0,7e-05,0.0,0.01403]
[1777583232610,48.68,76486.52,2.0,7e-05,0.0,0.01403]
[1777583242173,48.68,76487.84,2.0,7e-05,0.0,0.01406]
[1777583247209,48.68,76487.02,2.0,7e-05,0.0,0.01405]
[1777583249640,48.68,76486.88,2.0,7e-05,0.0,0.01404]
[1777583256272,48.68,76488.1,2.0,7e-05,0.0,0.01402]
[1777583261307,48.68,76490.57,2.0,7e-05,0.0,0.01408]
[1777583266649,48.68,76490.4,2.0,7e-05,0.0,0.01407]
[1777583272384,48.68,76483.79,2.0,7e-05,0.0,0.01392]
[1777583277418,48.68,76484.23,2.0,7e-05,0.0,0.01393]
[1777583283461,48.68,76485.05,2.0,7e-05,0.0,0.01395]
[1777583283684,48.68,76485.05,2.0,7e-05,0.0,0.01395]
[1777583290510,48.68,76485.58,2.0,7e-05,0.0,0.01396]
[1777583295545,48.68,76471.19,2.0,7e-05,0.0,0.01364]
[1777583300647,48.68,76466.65,2.0,7e-05,0.0,0.01354]
[1777583300706,48.68,76466.65,2.0,7e-05,0.0,0.01354]
[1777583306699,48.68,76476.82,2.0,7e-05,0.0,0.01376]
[1777583311729,48.68,76477.47,2.0,7e-05,0.0,0.01373]
[1777583316764,48.68,76478.18,2.0,7e-05,0.0,0.01374]
[1777583317742,48.68,76478.18,2.0,7e-05,0.0,0.01374]
[1777583323813,48.68,76479.07,2.0,7e-05,0.0,0.01376]
[1777583328848,48.68,76479.98,2.0,7e-05,0.0,0.01378]
[1777583333882,48.68,76474.24,2.0,7e-05,0.0,0.01365]
[1777583334757,48.68,76474.24,2.0,7e-05,0.0,0.01365]
[1777583339925,48.68,76471.68,2.0,7e-05,0.0,0.0136]
[1777583344960,48.68,76471.78,2.0,7e-05,0.0,0.0136]
[1777583349994,48.68,76470.52,2.0,7e-05,0.0,0.01357]
[1777583351790,48.68,76470.02,2.0,7e-05,0.0,0.01356]
[1777583357051,48.68,76469.4,2.0,7e-05,0.0,0.01355]
[1777583362091,48.68,76453.53,2.0,7e-05,0.0,0.0132]
[1777583367130,48.68,76449.86,2.0,7e-05,0.0,0.01312]
[1777583368818,48.68,76450.0,2.0,7e-05,0.0,0.01312]
[1777583374178,48.68,76446.99,2.0,7e-05,0.0,0.01301]
[1777583379214,48.68,76442.77,2.0,7e-05,0.0,0.01292]
[1777583384248,48.68,76442.11,2.0,7e-05,0.0,0.01291]
[1777583385844,48.68,76442.43,2.0,7e-05,0.0,0.01291]
[1777583391299,48.68,76436.36,2.0,7e-05,0.0,0.01278]
[1777583396334,48.68,76429.19,2.0,6e-05,0.0,0.01263]
[1777583401370,48.68,76428.06,2.0,6e-05,0.0,0.01261]
[1777583402885,48.68,76427.89,2.0,6e-05,0.0,0.01261]
[1777583409426,48.68,76431.28,2.0,6e-05,0.0,0.01268]
[1777583414461,48.68,76431.92,2.0,6e-05,0.0,0.01269]
[1777583419495,48.68,76432.09,2.0,6e-05,0.0,0.01269]
[1777583419898,48.68,76432.09,2.0,6e-05,0.0,0.01269]
[1777583425538,48.68,76433.71,2.0,7e-05,0.0,0.01273]
[1777583430573,48.68,76434.39,2.0,7e-05,0.0,0.01274]
[1777583435608,48.68,76433.84,2.0,6e-05,0.0,0.01268]
[1777583436921,48.68,76433.51,2.0,6e-05,0.0,0.01268]
[1777583442656,48.68,76433.53,2.0,6e-05,0.0,0.01268]
[1777583448699,48.68,76433.5,2.0,6e-05,0.0,0.01268]
[1777583453734,48.68,76429.82,2.0,6e-05,0.0,0.0126]
[1777583453929,48.68,76429.82,2.0,6e-05,0.0,0.0126]
[1777583459776,48.68,76429.93,2.0,6e-05,0.0,0.0126]
[1777583465819,48.68,76430.62,2.0,6e-05,0.0,0.01262]
[1777583470950,48.68,76430.29,2.0,6e-05,0.0,0.01261]
[1777583477903,48.68,76430.22,2.0,6e-05,0.0,0.01261]
[1777583483945,48.68,76430.78,2.0,6e-05,0.0,0.01262]
[1777583487962,48.68,76429.31,2.0,6e-05,0.0,0.01259]
[1777583494014,48.68,76430.26,2.0,6e-05,0.0,0.01256]
[1777583499052,48.68,76430.22,2.0,6e-05,0.0,0.01256]
[1777583504087,48.68,76430.19,2.0,6e-05,0.0,0.01256]
[1777583504970,48.68,76430.19,2.0,6e-05,0.0,0.01256]
[1777583511136,48.68,76428.96,2.0,6e-05,0.0,0.01253]
[1777583516171,48.68,76424.6,2.0,6e-05,0.0,0.01244]
[1777583521206,48.68,76424.27,2.0,6e-05,0.0,0.01244]
[1777583521992,48.68,76424.27,2.0,6e-05,0.0,0.01244]
[1777583527248,48.68,76422.41,2.0,6e-05,0.0,0.0124]
[1777583533290,48.68,76422.68,2.0,6e-05,0.0,0.01241]
[1777583536311,48.68,76436.46,2.0,6e-05,0.0,0.01269]
[1777583539000,48.68,76437.09,2.0,6e-05,0.0,0.0127]
[1777583548395,48.68,76437.19,2.0,6e-05,0.0,0.01271]
[1777583553431,48.68,76435.06,2.0,6e-05,0.0,0.01261]
[1777583556023,48.68,76434.39,2.0,6e-05,0.0,0.0126]
[1777583562495,48.68,76434.48,2.0,6e-05,0.0,0.0126]
[1777583567531,48.68,76436.32,2.0,6e-05,0.0,0.01264]
[1777583568681,48.68,76436.32,2.0,6e-05,0.0,0.01264]
[1777583574580,48.68,76435.88,2.0,6e-05,0.0,0.01263]
[1777583579614,48.68,76435.72,2.0,6e-05,0.0,0.01263]
[1777583584650,48.68,76436.76,2.0,6e-05,0.0,0.01265]
[1777583585722,48.68,76436.76,2.0,6e-05,0.0,0.01265]
[1777583591699,48.68,76438.84,2.0,6e-05,0.0,0.01269]
[1777583596734,48.68,76450.23,2.0,7e-05,0.0,0.01293]
[1777583601769,48.68,76455.77,2.0,7e-05,0.0,0.01305]
[1777583602764,48.68,76455.77,2.0,7e-05,0.0,0.01305]
[1777583607811,48.68,76458.59,2.0,7e-05,0.0,0.01311]
[1777583612847,48.68,76462.82,2.0,7e-05,0.0,0.01315]
[1777583617882,48.68,76465.15,2.0,7e-05,0.0,0.0132]
[1777583619789,48.68,76465.26,2.0,7e-05,0.0,0.0132]
[1777583624931,48.68,76464.92,2.0,7e-05,0.0,0.0132]
[1777583629966,48.68,76468.1,2.0,7e-05,0.0,0.01327]
[1777583632987,48.68,76451.43,2.0,7e-05,0.0,0.01291]
[1777583636801,48.68,76451.68,2.0,7e-05,0.0,0.01291]
[1777583642050,48.68,76458.31,2.0,7e-05,0.0,0.01306]
[1777583647086,48.68,76463.33,2.0,7e-05,0.0,0.01316]
[1777583652120,48.68,76464.15,2.0,7e-05,0.0,0.01318]
[1777583653874,48.68,76464.15,2.0,7e-05,0.0,0.01318]
[1777583660177,48.68,76463.78,2.0,7e-05,0.0,0.01317]
[1777583665212,48.68,76468.2,2.0,7e-05,0.0,0.01327]
[1777583670889,48.68,76469.06,2.0,7e-05,0.0,0.01329]
[1777583676288,48.68,76467.5,2.0,7e-05,0.0,0.0132]
[1777583681324,48.68,76466.8,2.0,7e-05,0.0,0.01319]
[1777583686359,48.68,76467.12,2.0,7e-05,0.0,0.0132]
[1777583687922,48.68,76467.12,2.0,7e-05,0.0,0.0132]
[1777583693407,48.68,76463.06,2.0,7e-05,0.0,0.01311]
[1777583698443,48.68,76463.26,2.0,7e-05,0.0,0.01311]
[1777583703478,48.68,76453.23,2.0,7e-05,0.0,0.0129]
[1777583704954,48.68,76453.23,2.0,7e-05,0.0,0.0129]
[1777583710527,48.68,76453.14,2.0,7e-05,0.0,0.0129]
[1777583715562,48.68,76452.74,2.0,7e-05,0.0,0.01289]
[1777583720597,48.68,76453.17,2.0,7e-05,0.0,0.0129]
[1777583721975,48.68,76453.17,2.0,7e-05,0.0,0.0129]
[1777583729659,48.68,76453.88,2.0,7e-05,0.0,0.01291]
[1777583737716,48.68,76453.71,2.0,7e-05,0.0,0.01286]
[1777583738996,48.68,76453.71,2.0,7e-05,0.0,0.01286]
[1777583744765,48.68,76452.75,2.0,7e-05,0.0,0.01284]
[1777583750806,48.68,76452.4,2.0,7e-05,0.0,0.01283]
[1777583752821,48.68,76430.87,2.0,6e-05,0.0,0.01238]
[1777583756031,48.68,76431.77,2.0,6e-05,0.0,0.0124]
[1777583761883,48.68,76432.02,2.0,6e-05,0.0,0.01241]
[1777583766919,48.68,76431.71,2.0,6e-05,0.0,0.0124]
[1777583771953,48.68,76431.45,2.0,6e-05,0.0,0.0124]
[1777583773050,48.68,76431.45,2.0,6e-05,0.0,0.0124]
[1777583779002,48.68,76431.77,2.0,6e-05,0.0,0.0124]
[1777583785046,48.68,76432.89,2.0,6e-05,0.0,0.01243]
[1777583790072,48.68,76433.7,2.0,6e-05,0.0,0.01244]
[1777583796123,48.68,76432.83,2.0,6e-05,0.0,0.01238]
[1777583801158,48.68,76432.59,2.0,6e-05,0.0,0.01237]
[1777583806193,48.68,76432.7,2.0,6e-05,0.0,0.01238]
[1777583807082,48.68,76432.7,2.0,6e-05,0.0,0.01238]
[1777583812238,48.68,76418.85,2.0,6e-05,0.0,0.0121]
[1777583817273,48.68,76415.6,2.0,6e-05,0.0,0.01203]
[1777583822308,48.68,76418.01,2.0,6e-05,0.0,0.01208]
[1777583823909,48.68,76418.01,2.0,6e-05,0.0,0.01208]
[1777583829356,48.68,76416.44,2.0,6e-05,0.0,0.01205]
[1777583835404,48.68,76416.27,2.0,6e-05,0.0,0.01204]
[1777583841184,48.68,76416.93,2.0,6e-05,0.0,0.01206]
[1777583846481,48.68,76424.67,2.0,6e-05,0.0,0.01221]
[1777583851518,48.68,76424.6,2.0,6e-05,0.0,0.01216]
[1777583858217,48.68,76425.5,2.0,6e-05,0.0,0.01218]
[1777583863605,48.68,76425.38,2.0,6e-05,0.0,0.01218]
[1777583868641,48.68,76425.74,2.0,6e-05,0.0,0.01219]
[1777583873676,48.68,76413.76,2.0,6e-05,0.0,0.01195]
[1777583875249,48.68,76413.76,2.0,6e-05,0.0,0.01195]
[1777583880725,48.68,76412.67,2.0,6e-05,0.0,0.01193]
[1777583885759,48.68,76411.72,2.0,6e-05,0.0,0.01191]
[1777583890795,48.68,76411.65,2.0,6e-05,0.0,0.01191]
[1777583892281,48.68,76411.65,2.0,6e-05,0.0,0.01191]
[1777583903886,48.68,76414.61,2.0,6e-05,0.0,0.01197]
[1777583909319,48.68,76413.67,2.0,6e-05,0.0,0.01195]
[1777583914963,48.68,76414.13,2.0,6e-05,0.0,0.01191]
[1777583919997,48.68,76414.56,2.0,6e-05,0.0,0.01192]
[1777583925033,48.68,76414.52,2.0,6e-05,0.0,0.01192]
[1777583926348,48.68,76414.73,2.0,6e-05,0.0,0.01192]
[1777583932082,48.68,76414.27,2.0,6e-05,0.0,0.01191]
[1777583937116,48.68,76410.18,2.0,6e-05,0.0,0.01183]
[1777583942152,48.68,76410.96,2.0,6e-05,0.0,0.01185]
[1777583943379,48.68,76411.24,2.0,6e-05,0.0,0.01185]
[1777583949201,48.68,76411.37,2.0,6e-05,0.0,0.01186]
[1777583954235,48.68,76410.84,2.0,6e-05,0.0,0.01185]
[1777583959271,48.68,76409.21,2.0,6e-05,0.0,0.01181]
[1777583960401,48.68,76409.27,2.0,6e-05,0.0,0.01181]
[1777583966319,48.68,76410.53,2.0,6e-05,0.0,0.01184]
[1777583972362,48.68,76411.44,2.0,6e-05,0.0,0.01181]
[1777583977472,48.68,76411.34,2.0,6e-05,0.0,0.01181]
[1777583983439,48.68,76412.28,2.0,6e-05,0.0,0.01183]
[1777583988473,48.68,76412.27,2.0,6e-05,0.0,0.01183]
[1777583993510,48.68,76411.05,2.0,6e-05,0.0,0.0118]
[1777583994518,48.68,76411.05,2.0,6e-05,0.0,0.0118]
[1777584000559,48.68,76410.7,2.0,6e-05,0.0,0.0118]
[1777584005594,48.68,76410.79,2.0,6e-05,0.0,0.0118]
[1777584010629,48.68,76412.22,2.0,6e-05,0.0,0.01183]
[1777584011536,48.68,76412.22,2.0,6e-05,0.0,0.01183]
[1777584016671,48.68,76412.36,2.0,6e-05,0.0,0.01183]
[1777584021705,48.68,76415.63,2.0,6e-05,0.0,0.01189]
[1777584026745,48.68,76418.99,2.0,6e-05,0.0,0.01196]
[1777584028568,48.68,76419.33,2.0,6e-05,0.0,0.01197]
[1777584035808,48.68,76423.06,2.0,6e-05,0.0,0.012]
[1777584040842,48.68,76423.41,2.0,6e-05,0.0,0.012]
[1777584045603,48.68,76424.11,2.0,6e-05,0.0,0.01202]
[1777584050913,48.68,76425.9,2.0,6e-05,0.0,0.01205]
[1777584056955,48.68,76426.02,2.0,6e-05,0.0,0.01205]
[1777584061990,48.68,76427.26,2.0,6e-05,0.0,0.01208]
[1777584062621,48.68,76427.26,2.0,6e-05,0.0,0.01208]
[1777584068033,48.68,76427.81,2.0,6e-05,0.0,0.01209]
[1777584073069,48.68,76415.61,2.0,6e-05,0.0,0.01185]
[1777584075082,48.68,76398.36,2.0,6e-05,0.0,0.01151]
[1777584079685,48.68,76393.16,2.0,6e-05,0.0,0.01142]
[1777584081125,48.68,76363.14,2.0,6e-05,0.0,0.01086]
[1777584086160,48.68,76361.46,2.0,6e-05,0.0,0.01083]
[1777584091195,48.68,76363.23,2.0,5e-05,0.0,0.01082]
[1777584096717,48.68,76363.24,2.0,5e-05,0.0,0.01082]
[1777584102272,48.68,76362.66,2.0,5e-05,0.0,0.01081]
[1777584107306,48.68,76362.55,2.0,5e-05,0.0,0.01081]
[1777584112341,48.68,76368.8,2.0,6e-05,0.0,0.01092]
[1777584113723,48.68,76368.89,2.0,6e-05,0.0,0.01092]
[1777584119391,48.68,76369.12,2.0,6e-05,0.0,0.01093]
[1777584124426,48.68,76369.78,2.0,6e-05,0.0,0.01094]
[1777584129461,48.68,76368.91,2.0,6e-05,0.0,0.01092]
[1777584130744,48.68,76367.8,2.0,6e-05,0.0,0.0109]
[1777584136511,48.68,76355.53,2.0,5e-05,0.0,0.01068]
[1777584141549,48.68,76345.49,2.0,5e-05,0.0,0.0105]
[1777584146586,48.68,76347.8,2.0,5e-05,0.0,0.01054]
[1777584147780,48.68,76347.8,2.0,5e-05,0.0,0.01054]
[1777584153635,48.68,76353.55,2.0,5e-05,0.0,0.0106]
[1777584158670,48.68,76355.13,2.0,5e-05,0.0,0.01063]
[1777584163705,48.68,76356.31,2.0,5e-05,0.0,0.01065]
[1777584164815,48.68,76356.31,2.0,5e-05,0.0,0.01065]
[1777584170754,48.68,76354.29,2.0,5e-05,0.0,0.01062]
[1777584175789,48.68,76353.59,2.0,5e-05,0.0,0.01061]
[1777584180825,48.68,76353.28,2.0,5e-05,0.0,0.0106]
[1777584181836,48.68,76353.28,2.0,5e-05,0.0,0.0106]
[1777584186866,48.68,76345.11,2.0,5e-05,0.0,0.01046]
[1777584191902,48.68,76345.11,2.0,5e-05,0.0,0.01046]
[1777584196936,48.68,76344.61,2.0,5e-05,0.0,0.01045]
[1777584198866,48.68,76344.92,2.0,5e-05,0.0,0.01045]
[1777584203986,48.68,76345.01,2.0,5e-05,0.0,0.01045]
[1777584209021,48.68,76340.46,2.0,5e-05,0.0,0.01037]
[1777584214055,48.68,76339.97,2.0,5e-05,0.0,0.01033]
[1777584215899,48.68,76339.97,2.0,5e-05,0.0,0.01033]
[1777584221105,48.68,76347.51,2.0,5e-05,0.0,0.01046]
[1777584226140,48.68,76352.81,2.0,5e-05,0.0,0.01055]
[1777584226924,48.68,76352.81,2.0,5e-05,0.0,0.01055]
[1777584232182,48.68,76354.14,2.0,5e-05,0.0,0.01057]
[1777584237217,48.68,76355.6,2.0,5e-05,0.0,0.0106]
[1777584242252,48.68,76355.59,2.0,5e-05,0.0,0.0106]
[1777584243926,48.68,76356.15,2.0,5e-05,0.0,0.01061]
[1777584252322,48.68,76356.38,2.0,5e-05,0.0,0.01061]
[1777584258364,48.68,76356.16,2.0,5e-05,0.0,0.01061]
[1777584260959,48.68,76355.7,2.0,5e-05,0.0,0.0106]
[1777584266421,48.68,76357.31,2.0,5e-05,0.0,0.01063]
[1777584272463,48.68,76357.21,2.0,5e-05,0.0,0.01059]
[1777584277992,48.68,76357.7,2.0,5e-05,0.0,0.0106]
[1777584283540,48.68,76356.38,2.0,5e-05,0.0,0.01057]
[1777584288575,48.68,76356.67,2.0,5e-05,0.0,0.01058]
[1777584293610,48.68,76356.45,2.0,5e-05,0.0,0.01057]
[1777584295028,48.68,76356.45,2.0,5e-05,0.0,0.01057]
[1777584300669,48.68,76358.66,2.0,5e-05,0.0,0.01061]
[1777584305698,48.68,76365.46,2.0,5e-05,0.0,0.01073]
[1777584310735,48.68,76365.45,2.0,5e-05,0.0,0.01073]
[1777584312092,48.68,76365.45,2.0,5e-05,0.0,0.01073]
[1777584318789,48.68,76365.69,2.0,5e-05,0.0,0.01074]
[1777584324831,48.68,76365.88,2.0,5e-05,0.0,0.01074]
[1777584329139,48.68,76365.85,2.0,5e-05,0.0,0.01074]
[1777584334904,48.68,76365.4,2.0,5e-05,0.0,0.01069]
[1777584346160,48.68,76366.38,2.0,5e-05,0.0,0.01071]
[1777584352023,48.68,76365.57,2.0,5e-05,0.0,0.01069]
[1777584358065,48.68,76358.53,2.0,5e-05,0.0,0.01057]
[1777584363193,48.68,76360.94,2.0,5e-05,0.0,0.01061]
[1777584370154,48.68,76361.35,2.0,5e-05,0.0,0.01062]
[1777584375190,48.68,76362.8,2.0,5e-05,0.0,0.01064]
[1777584380214,48.68,76363.77,2.0,5e-05,0.0,0.01066]
[1777584385259,48.68,76363.89,2.0,5e-05,0.0,0.01066]
[1777584390294,48.68,76364.02,2.0,5e-05,0.0,0.01067]
[1777584395329,48.68,76360.8,2.0,5e-05,0.0,0.01057]
[1777584397236,48.68,76359.59,2.0,5e-05,0.0,0.01055]
[1777584402379,48.68,76360.09,2.0,5e-05,0.0,0.01056]
[1777584407414,48.68,76359.43,2.0,5e-05,0.0,0.01054]
[1777584412449,48.68,76359.11,2.0,5e-05,0.0,0.01054]
[1777584414260,48.68,76359.52,2.0,5e-05,0.0,0.01055]
[1777584419497,48.68,76359.59,2.0,5e-05,0.0,0.01055]
[1777584424533,48.68,76359.15,2.0,5e-05,0.0,0.01054]
[1777584429568,48.68,76360.99,2.0,5e-05,0.0,0.01057]
[1777584431265,48.68,76360.99,2.0,5e-05,0.0,0.01057]
[1777584436617,48.68,76361.18,2.0,5e-05,0.0,0.01057]
[1777584441652,48.68,76359.06,2.0,5e-05,0.0,0.01054]
[1777584446686,48.68,76359.05,2.0,5e-05,0.0,0.01054]
[1777584448287,48.68,76359.08,2.0,5e-05,0.0,0.01054]
[1777584454742,48.68,76359.28,2.0,5e-05,0.0,0.0105]
[1777584459777,48.68,76359.93,2.0,5e-05,0.0,0.01051]
[1777584464813,48.68,76358.47,2.0,5e-05,0.0,0.01049]
[1777584465296,48.68,76358.47,2.0,5e-05,0.0,0.01049]
[1777584470855,48.68,76358.78,2.0,5e-05,0.0,0.01049]
[1777584475889,48.68,76358.75,2.0,5e-05,0.0,0.01049]
[1777584480925,48.68,76359.09,2.0,5e-05,0.0,0.0105]
[1777584482307,48.68,76359.09,2.0,5e-05,0.0,0.0105]
[1777584484954,48.68,76343.46,2.0,5e-05,0.0,0.01023]
[1777584489988,48.68,76337.98,2.0,5e-05,0.0,0.01013]
[1777584495023,48.68,76331.54,2.0,5e-05,0.0,0.01002]
[1777584500058,48.68,76330.45,2.0,5e-05,0.0,0.01001]
[1777584505094,48.68,76320.76,2.0,5e-05,0.0,0.00984]
[1777584510129,48.68,76318.6,2.0,5e-05,0.0,0.00981]
[1777584515164,48.68,76314.99,2.0,5e-05,0.0,0.00971]
[1777584520198,48.68,76308.84,2.0,5e-05,0.0,0.00961]
[1777584525233,48.68,76306.62,2.0,5e-05,0.0,0.00957]
[1777584530269,48.68,76306.84,2.0,5e-05,0.0,0.00958]
[1777584535304,48.68,76304.98,2.0,5e-05,0.0,0.00955]
[1777584541352,48.68,76304.41,2.0,5e-05,0.0,0.00954]
[1777584546387,48.68,76304.47,2.0,5e-05,0.0,0.00954]
[1777584551422,48.68,76304.74,2.0,5e-05,0.0,0.00954]
[1777584556457,48.68,76303.8,2.0,5e-05,0.0,0.00953]
[1777584561492,48.68,76302.68,2.0,5e-05,0.0,0.00951]
[1777584566526,48.68,76300.83,2.0,5e-05,0.0,0.00948]
[1777584571562,48.68,76300.25,2.0,5e-05,0.0,0.00943]
[1777584576597,48.68,76298.98,2.0,5e-05,0.0,0.00941]
[1777584581631,48.68,76294.48,2.0,5e-05,0.0,0.00934]
[1777584586667,48.68,76300.39,2.0,5e-05,0.0,0.00944]
[1777584591703,48.68,76302.25,2.0,5e-05,0.0,0.00947]
[1777584596738,48.68,76301.49,2.0,5e-05,0.0,0.00945]
[1777584601775,48.68,76305.83,2.0,5e-05,0.0,0.00952]
[1777584606810,48.68,76305.8,2.0,5e-05,0.0,0.00952]
[1777584611845,48.68,76306.52,2.0,5e-05,0.0,0.00953]
[1777584618894,48.68,76305.03,2.0,5e-05,0.0,0.00951]
[1777584623929,48.68,76314.7,2.0,5e-05,0.0,0.00967]
[1777584628964,48.68,76316.91,2.0,5e-05,0.0,0.0097]
[1777584633999,48.68,76319.03,2.0,5e-05,0.0,0.0097]
[1777584639035,48.68,76326.15,2.0,5e-05,0.0,0.00982]
[1777584644070,48.68,76328.2,2.0,5e-05,0.0,0.00985]
[1777584649105,48.68,76328.87,2.0,5e-05,0.0,0.00986]
[1777584654139,48.68,76329.04,2.0,5e-05,0.0,0.00986]
[1777584659175,48.68,76329.02,2.0,5e-05,0.0,0.00986]
[1777584664211,48.68,76329.18,2.0,5e-05,0.0,0.00987]
[1777584669249,48.68,76331.7,2.0,5e-05,0.0,0.00991]
[1777584675290,48.68,76331.78,2.0,5e-05,0.0,0.00991]
[1777584680326,48.68,76330.59,2.0,5e-05,0.0,0.00989]
[1777584688383,48.68,76331.0,2.0,5e-05,0.0,0.0099]
[1777584694426,48.68,76330.69,2.0,5e-05,0.0,0.00985]
[1777584700469,48.68,76330.26,2.0,5e-05,0.0,0.00985]
[1777584705504,48.68,76330.2,2.0,5e-05,0.0,0.00985]
[1777584710539,48.68,76330.28,2.0,5e-05,0.0,0.00985]
[1777584715573,48.68,76331.16,2.0,5e-05,0.0,0.00986]
[1777584720609,48.68,76331.85,2.0,5e-05,0.0,0.00987]
[1777584725643,48.68,76330.06,2.0,5e-05,0.0,0.00984]
[1777584730679,48.68,76328.92,2.0,5e-05,0.0,0.00982]
[1777584735714,48.68,76327.02,2.0,5e-05,0.0,0.00979]
[1777584740748,48.68,76324.27,2.0,5e-05,0.0,0.00975]
[1777584745784,48.68,76324.31,2.0,5e-05,0.0,0.00975]
[1777584750818,48.68,76328.8,2.0,5e-05,0.0,0.00982]
[1777584755854,48.68,76328.64,2.0,5e-05,0.0,0.00978]
[1777584760889,48.68,76332.04,2.0,5e-05,0.0,0.00984]
[1777584765924,48.68,76340.45,2.0,5e-05,0.0,0.00998]
[1777584770959,48.68,76342.76,2.0,5e-05,0.0,0.01002]
[1777584775995,48.68,76343.19,2.0,5e-05,0.0,0.01002]
[1777584782036,48.68,76343.55,2.0,5e-05,0.0,0.01003]
[1777584787071,48.68,76345.37,2.0,5e-05,0.0,0.01006]
[1777584792107,48.68,76347.42,2.0,5e-05,0.0,0.01009]
[1777584797143,48.68,76351.19,2.0,5e-05,0.0,0.01016]
[1777584804191,48.68,76353.28,2.0,5e-05,0.0,0.01019]
[1777584809226,48.68,76353.81,2.0,5e-05,0.0,0.0102]
[1777584815269,48.68,76354.12,2.0,5e-05,0.0,0.01017]
[1777584820307,48.68,76365.0,2.0,5e-05,0.0,0.01036]
[1777584825341,48.68,76364.29,2.0,5e-05,0.0,0.01034]
[1777584830377,48.68,76369.71,2.0,5e-05,0.0,0.01044]
[1777584835411,48.68,76369.52,2.0,5e-05,0.0,0.01044]
[1777584840446,48.68,76371.14,2.0,5e-05,0.0,0.01046]
[1777584845483,48.68,76371.88,2.0,5e-05,0.0,0.01048]
[1777584850517,48.68,76375.41,2.0,5e-05,0.0,0.01054]
[1777584856561,48.68,76376.31,2.0,5e-05,0.0,0.01055]
[1777584862604,48.68,76376.08,2.0,5e-05,0.0,0.01055]
[1777584867639,48.68,76381.98,2.0,5e-05,0.0,0.01066]
[1777584872674,48.68,76388.65,2.0,5e-05,0.0,0.01073]
[1777584877709,48.68,76384.77,2.0,5e-05,0.0,0.01066]
[1777584882744,48.68,76385.33,2.0,5e-05,0.0,0.01067]
[1777584887779,48.68,76385.81,2.0,5e-05,0.0,0.01068]
[1777584892815,48.68,76387.4,2.0,5e-05,0.0,0.01071]
[1777584897850,48.68,76387.8,2.0,5e-05,0.0,0.01072]
[1777584902885,48.68,76387.62,2.0,5e-05,0.0,0.01071]
[1777584907919,48.68,76394.26,2.0,6e-05,0.0,0.01083]
[1777584912955,48.68,76394.54,2.0,6e-05,0.0,0.01084]
[1777584917989,48.68,76394.68,2.0,6e-05,0.0,0.01084]
[1777584923025,48.68,76397.91,2.0,6e-05,0.0,0.0109]
[1777584928059,48.68,76398.03,2.0,6e-05,0.0,0.0109]
[1777584933095,48.68,76400.29,2.0,6e-05,0.0,0.0109]
[1777584938129,48.68,76403.28,2.0,6e-05,0.0,0.01096]
[1777584943165,48.68,76403.63,2.0,6e-05,0.0,0.01096]
[1777584948200,48.68,76403.89,2.0,6e-05,0.0,0.01097]
[1777584953235,48.68,76405.32,2.0,6e-05,0.0,0.01099]
[1777584958270,48.68,76405.73,2.0,6e-05,0.0,0.011]
[1777584963305,48.68,76407.36,2.0,6e-05,0.0,0.01103]
[1777584968339,48.68,76412.1,2.0,6e-05,0.0,0.01112]
[1777584974382,48.68,76415.55,2.0,6e-05,0.0,0.01118]
[1777584979418,48.68,76415.4,2.0,6e-05,0.0,0.01118]
[1777584984454,48.68,76415.98,2.0,6e-05,0.0,0.01119]
[1777584989489,48.68,76416.43,2.0,6e-05,0.0,0.0112]
[1777584993518,48.68,76400.94,2.0,6e-05,0.0,0.01087]
[1777584998552,48.68,76407.68,2.0,6e-05,0.0,0.01099]
[1777585003588,48.68,76409.04,2.0,6e-05,0.0,0.01102]
[1777585008623,48.68,76408.76,2.0,6e-05,0.0,0.01101]
[1777585013658,48.68,76409.44,2.0,6e-05,0.0,0.01103]
[1777585018693,48.68,76409.74,2.0,6e-05,0.0,0.01103]
[1777585024735,48.68,76410.71,2.0,6e-05,0.0,0.01105]
[1777585029770,48.68,76412.78,2.0,6e-05,0.0,0.01109]
[1777585037827,48.68,76412.32,2.0,6e-05,0.0,0.01108]
[1777585042861,48.68,76412.29,2.0,6e-05,0.0,0.01108]
[1777585047897,48.68,76412.25,2.0,6e-05,0.0,0.01108]
[1777585052933,48.68,76409.69,2.0,6e-05,0.0,0.01099]
[1777585057967,48.68,76409.36,2.0,6e-05,0.0,0.01098]
[1777585064009,48.68,76410.3,2.0,6e-05,0.0,0.011]
[1777585071058,48.68,76411.03,2.0,6e-05,0.0,0.01101]
[1777585079114,48.68,76410.93,2.0,6e-05,0.0,0.01101]
[1777585084149,48.68,76415.08,2.0,6e-05,0.0,0.01109]
[1777585089183,48.68,76415.15,2.0,6e-05,0.0,0.01109]
[1777585094218,48.68,76415.06,2.0,6e-05,0.0,0.01109]
[1777585099253,48.68,76415.43,2.0,6e-05,0.0,0.01109]
[1777585104289,48.68,76415.75,2.0,6e-05,0.0,0.0111]
[1777585109323,48.68,76415.84,2.0,6e-05,0.0,0.0111]
[1777585115365,48.68,76415.68,2.0,6e-05,0.0,0.01106]
[1777585121408,48.68,76415.57,2.0,6e-05,0.0,0.01105]
[1777585128457,48.68,76415.68,2.0,6e-05,0.0,0.01106]
[1777585133492,48.68,76415.64,2.0,6e-05,0.0,0.01105]
[1777585138526,48.68,76415.59,2.0,6e-05,0.0,0.01105]
[1777585143562,48.68,76411.29,2.0,6e-05,0.0,0.01097]
[1777585148598,48.68,76407.61,2.0,6e-05,0.0,0.01091]
[1777585153633,48.68,76407.46,2.0,6e-05,0.0,0.0109]
[1777585158667,48.68,76392.56,2.0,5e-05,0.0,0.01064]
[1777585163703,48.68,76391.98,2.0,5e-05,0.0,0.01063]
[1777585168737,48.68,76391.51,2.0,5e-05,0.0,0.01062]
[1777585177801,48.68,76390.78,2.0,5e-05,0.0,0.01056]
[1777585188878,48.68,76388.0,2.0,5e-05,0.0,0.01051]
[1777585195927,48.68,76390.18,2.0,5e-05,0.0,0.01055]
[1777585200962,48.68,76390.29,2.0,5e-05,0.0,0.01055]
[1777585209020,48.68,76390.1,2.0,5e-05,0.0,0.01055]
[1777585216069,48.68,76389.99,2.0,5e-05,0.0,0.01055]
[1777585226139,48.68,76389.99,2.0,5e-05,0.0,0.01055]
[1777585237248,48.68,76390.07,2.0,5e-05,0.0,0.01051]
[1777585242283,48.68,76390.21,2.0,5e-05,0.0,0.01051]
[1777585247317,48.68,76390.22,2.0,5e-05,0.0,0.01051]
[1777585252352,48.68,76390.26,2.0,5e-05,0.0,0.01051]
[1777585260409,48.68,76390.56,2.0,5e-05,0.0,0.01052]
[1777585265444,48.68,76391.18,2.0,5e-05,0.0,0.01053]
[1777585270478,48.68,76391.18,2.0,5e-05,0.0,0.01053]
[1777585275513,48.68,76394.71,2.0,5e-05,0.0,0.01059]
[1777585285584,48.68,76396.15,2.0,5e-05,0.0,0.01062]
[1777585290619,48.68,76396.08,2.0,5e-05,0.0,0.01062]
[1777585298675,48.68,76400.14,2.0,5e-05,0.0,0.01065]
[1777585303710,48.68,76403.83,2.0,5e-05,0.0,0.01071]
[1777585308745,48.68,76403.72,2.0,5e-05,0.0,0.01071]
[1777585314787,48.68,76405.2,2.0,5e-05,0.0,0.01074]
[1777585319822,48.68,76406.93,2.0,5e-05,0.0,0.01077]
[1777585324857,48.68,76407.08,2.0,5e-05,0.0,0.01077]
[1777585332912,48.68,76407.16,2.0,5e-05,0.0,0.01077]
[1777585337948,48.68,76407.59,2.0,6e-05,0.0,0.01078]
[1777585342983,48.68,76408.09,2.0,6e-05,0.0,0.01079]
[1777585348018,48.68,76408.11,2.0,6e-05,0.0,0.01079]
[1777585354060,48.68,76408.19,2.0,5e-05,0.0,0.01075]
[1777585359095,48.68,76408.35,2.0,5e-05,0.0,0.01075]
[1777585364130,48.68,76408.41,2.0,5e-05,0.0,0.01075]
[1777585371179,48.68,76408.54,2.0,5e-05,0.0,0.01076]
[1777585378229,48.68,76408.32,2.0,5e-05,0.0,0.01075]
[1777585386285,48.68,76408.25,2.0,5e-05,0.0,0.01075]
[1777585396357,48.68,76408.28,2.0,5e-05,0.0,0.01075]
[1777585401392,48.68,76408.33,2.0,5e-05,0.0,0.01075]
[1777585406427,48.68,76408.16,2.0,5e-05,0.0,0.01075]
[1777585411462,48.68,76396.63,2.0,5e-05,0.0,0.0105]
[1777585416497,48.68,76394.38,2.0,5e-05,0.0,0.01046]
[1777585421532,48.68,76393.45,2.0,5e-05,0.0,0.01045]
[1777585428581,48.68,76392.15,2.0,5e-05,0.0,0.01042]
[1777585433616,48.68,76383.0,2.0,5e-05,0.0,0.01026]
[1777585439658,48.68,76383.01,2.0,5e-05,0.0,0.01026]
[1777585444693,48.68,76383.67,2.0,5e-05,0.0,0.01028]
[1777585449727,48.68,76381.02,2.0,5e-05,0.0,0.01023]
[1777585454762,48.68,76376.43,2.0,5e-05,0.0,0.01015]
[1777585460804,48.68,76375.86,2.0,5e-05,0.0,0.01014]
[1777585465840,48.68,76372.67,2.0,5e-05,0.0,0.01009]
[1777585470875,48.68,76370.89,2.0,5e-05,0.0,0.01006]
[1777585475909,48.68,76370.47,2.0,5e-05,0.0,0.01001]
[1777585480944,48.68,76366.39,2.0,5e-05,0.0,0.00994]
[1777585485979,48.68,76364.28,2.0,5e-05,0.0,0.00991]
[1777585491015,48.68,76362.82,2.0,5e-05,0.0,0.00988]
[1777585496050,48.68,76358.68,2.0,5e-05,0.0,0.00981]
[1777585501084,48.68,76357.55,2.0,5e-05,0.0,0.00979]
[1777585506120,48.68,76359.09,2.0,5e-05,0.0,0.00982]
[1777585516190,48.68,76359.16,2.0,5e-05,0.0,0.00982]
[1777585521225,48.68,76358.15,2.0,5e-05,0.0,0.0098]
[1777585526261,48.68,76358.08,2.0,5e-05,0.0,0.0098]
[1777585531296,48.68,76355.98,2.0,5e-05,0.0,0.00973]
[1777585536330,48.68,76355.54,2.0,5e-05,0.0,0.00972]
[1777585541365,48.68,76354.87,2.0,5e-05,0.0,0.00971]
[1777585547408,48.68,76352.52,2.0,5e-05,0.0,0.00967]
[1777585552442,48.68,76336.3,2.0,5e-05,0.0,0.00941]
[1777585557478,48.68,76335.34,2.0,5e-05,0.0,0.0094]
[1777585562513,48.68,76330.81,2.0,5e-05,0.0,0.00932]
[1777585567548,48.68,76328.18,2.0,5e-05,0.0,0.00928]
[1777585572583,48.68,76327.64,2.0,5e-05,0.0,0.00927]
[1777585577618,48.68,76325.48,2.0,5e-05,0.0,0.00924]
[1777585583660,48.68,76323.96,2.0,5e-05,0.0,0.00922]
[1777585588696,48.68,76312.6,2.0,5e-05,0.0,0.00904]
[1777585591717,48.68,76299.04,2.0,4e-05,0.0,0.0088]
[1777585596752,48.68,76293.26,2.0,4e-05,0.0,0.00871]
[1777585601787,48.68,76295.12,2.0,4e-05,0.0,0.00874]
[1777585606822,48.68,76302.56,2.0,4e-05,0.0,0.00885]
[1777585610849,48.68,76322.61,2.0,5e-05,0.0,0.00916]
[1777585615884,48.68,76323.99,2.0,5e-05,0.0,0.00918]
[1777585620920,48.68,76323.36,2.0,5e-05,0.0,0.00917]
[1777585625955,48.68,76315.23,2.0,5e-05,0.0,0.00904]
[1777585630990,48.68,76310.1,2.0,5e-05,0.0,0.00897]
[1777585636024,48.68,76312.36,2.0,5e-05,0.0,0.009]
[1777585641061,48.68,76303.3,2.0,4e-05,0.0,0.00886]
[1777585646097,48.68,76300.58,2.0,4e-05,0.0,0.00882]
[1777585651133,48.68,76306.21,2.0,4e-05,0.0,0.00887]
[1777585656168,48.68,76297.34,2.0,4e-05,0.0,0.00874]
[1777585661203,48.68,76306.78,2.0,4e-05,0.0,0.00888]
[1777585666238,48.68,76304.09,2.0,4e-05,0.0,0.00884]
[1777585671272,48.68,76300.4,2.0,4e-05,0.0,0.00878]
[1777585676309,48.68,76295.55,2.0,4e-05,0.0,0.00871]
[1777585681343,48.68,76307.7,2.0,4e-05,0.0,0.00889]
[1777585686378,48.68,76307.87,2.0,5e-05,0.0,0.0089]
[1777585691414,48.68,76306.6,2.0,4e-05,0.0,0.00888]
[1777585696449,48.68,76300.88,2.0,4e-05,0.0,0.00879]
[1777585701484,48.68,76295.37,2.0,4e-05,0.0,0.00871]
[1777585705514,48.68,76281.69,2.0,4e-05,0.0,0.00851]
[1777585706521,48.68,76260.38,2.0,4e-05,0.0,0.0082]
[1777585711555,48.68,76268.71,2.0,4e-05,0.0,0.00829]
[1777585716591,48.68,76271.1,2.0,4e-05,0.0,0.00832]
[1777585721626,48.68,76268.52,2.0,4e-05,0.0,0.00829]
[1777585726661,48.68,76272.21,2.0,4e-05,0.0,0.00834]
[1777585731696,48.68,76276.48,2.0,4e-05,0.0,0.0084]
[1777585736732,48.68,76269.01,2.0,4e-05,0.0,0.00829]
[1777585741767,48.68,76267.99,2.0,4e-05,0.0,0.00828]
[1777585743780,48.68,76282.96,2.0,4e-05,0.0,0.00849]
[1777585748816,48.68,76292.76,2.0,4e-05,0.0,0.00864]
[1777585753851,48.68,76295.03,2.0,4e-05,0.0,0.00867]
[1777585759894,48.68,76295.37,2.0,4e-05,0.0,0.00867]
[1777585764929,48.68,76297.89,2.0,4e-05,0.0,0.00871]
[1777585769963,48.68,76297.65,2.0,4e-05,0.0,0.00871]
[1777585774999,48.68,76297.94,2.0,4e-05,0.0,0.00868]
[1777585780033,48.68,76297.9,2.0,4e-05,0.0,0.00868]
[1777585785069,48.68,76298.18,2.0,4e-05,0.0,0.00868]
[1777585790105,48.68,76297.45,2.0,4e-05,0.0,0.00867]
[1777585799168,48.68,76297.07,2.0,4e-05,0.0,0.00866]
[1777585805210,48.68,76297.21,2.0,4e-05,0.0,0.00867]
[1777585811252,48.68,76297.36,2.0,4e-05,0.0,0.00867]
[1777585816287,48.68,76298.63,2.0,4e-05,0.0,0.00869]
[1777585825350,48.68,76298.66,2.0,4e-05,0.0,0.00869]
[1777585830385,48.68,76304.99,2.0,4e-05,0.0,0.00878]
[1777585837434,48.68,76306.1,2.0,4e-05,0.0,0.00876]
[1777585842470,48.68,76307.74,2.0,4e-05,0.0,0.00879]
[1777585847506,48.68,76310.19,2.0,4e-05,0.0,0.00882]
[1777585852541,48.68,76309.6,2.0,4e-05,0.0,0.00882]
[1777585857575,48.68,76310.73,2.0,4e-05,0.0,0.00883]
[1777585862610,48.68,76312.46,2.0,4e-05,0.0,0.00886]
[1777585869660,48.68,76312.8,2.0,4e-05,0.0,0.00886]
[1777585874694,48.68,76315.35,2.0,5e-05,0.0,0.0089]
[1777585879729,48.68,76316.35,2.0,5e-05,0.0,0.00892]
[1777585884764,48.68,76315.32,2.0,5e-05,0.0,0.0089]
[1777585890806,48.68,76315.35,2.0,5e-05,0.0,0.0089]
[1777585895844,48.68,76316.4,2.0,4e-05,0.0,0.00888]
[1777585900879,48.68,76312.68,2.0,4e-05,0.0,0.00883]
[1777585908936,48.68,76311.02,2.0,4e-05,0.0,0.0088]
[1777585914977,48.68,76309.26,2.0,4e-05,0.0,0.00878]
[1777585920015,48.68,76307.53,2.0,4e-05,0.0,0.00875]
[1777585925049,48.68,76302.54,2.0,4e-05,0.0,0.00868]
[1777585930083,48.68,76299.12,2.0,4e-05,0.0,0.00863]
[1777585935118,48.68,76292.93,2.0,4e-05,0.0,0.00853]
[1777585940154,48.68,76292.22,2.0,4e-05,0.0,0.00852]
[1777585945189,48.68,76291.85,2.0,4e-05,0.0,0.00852]
[1777585950223,48.68,76283.44,2.0,4e-05,0.0,0.0084]
[1777585955259,48.68,76281.5,2.0,4e-05,0.0,0.00834]
[1777585961301,48.68,76282.44,2.0,4e-05,0.0,0.00835]
[1777585966336,48.68,76269.33,2.0,4e-05,0.0,0.00816]
[1777585971371,48.68,76260.02,2.0,4e-05,0.0,0.00803]
[1777585976407,48.68,76246.4,2.0,4e-05,0.0,0.00785]
[1777585981443,48.68,76247.76,2.0,4e-05,0.0,0.00787]
[1777585986477,48.68,76247.6,2.0,4e-05,0.0,0.00787]
[1777585991513,48.68,76248.11,2.0,4e-05,0.0,0.00787]
[1777585996550,48.68,76252.46,2.0,4e-05,0.0,0.00793]
[1777586001585,48.68,76256.65,2.0,4e-05,0.0,0.00799]
[1777586006621,48.68,76261.53,2.0,4e-05,0.0,0.00806]
[1777586010648,48.68,76278.02,2.0,4e-05,0.0,0.00829]
[1777586015684,48.68,76285.28,2.0,4e-05,0.0,0.00836]
[1777586020719,48.68,76279.52,2.0,4e-05,0.0,0.00827]
[1777586026762,48.68,76278.69,2.0,4e-05,0.0,0.00826]
[1777586031797,48.68,76274.75,2.0,4e-05,0.0,0.00821]
[1777586036832,48.68,76270.06,2.0,4e-05,0.0,0.00814]
[1777586041867,48.68,76267.61,2.0,4e-05,0.0,0.00811]
[1777586046901,48.68,76267.55,2.0,4e-05,0.0,0.00811]
[1777586051940,48.68,76267.37,2.0,4e-05,0.0,0.0081]
[1777586056974,48.68,76253.01,2.0,4e-05,0.0,0.00791]
[1777586062010,48.68,76252.43,2.0,4e-05,0.0,0.0079]
[1777586067044,48.68,76252.63,2.0,4e-05,0.0,0.0079]
[1777586072082,48.68,76253.92,2.0,4e-05,0.0,0.00789]
[1777586077117,48.68,76244.61,2.0,4e-05,0.0,0.00776]
[1777586082151,48.68,76241.27,2.0,4e-05,0.0,0.00772]
[1777586087186,48.68,76238.18,2.0,4e-05,0.0,0.00768]
[1777586089207,48.68,76221.33,2.0,4e-05,0.0,0.00746]
[1777586095244,48.68,76219.16,2.0,4e-05,0.0,0.00743]
[1777586100279,48.68,76223.37,2.0,4e-05,0.0,0.00748]
[1777586105313,48.68,76223.86,2.0,4e-05,0.0,0.00749]
[1777586110349,48.68,76224.18,2.0,4e-05,0.0,0.00749]
[1777586117398,48.68,76224.48,2.0,4e-05,0.0,0.0075]
[1777586122433,48.68,76227.01,2.0,4e-05,0.0,0.00753]
[1777586127467,48.68,76238.4,2.0,4e-05,0.0,0.00768]
[1777586132503,48.68,76245.39,2.0,4e-05,0.0,0.00774]
[1777586137537,48.68,76249.7,2.0,4e-05,0.0,0.0078]
[1777586142573,48.68,76250.4,2.0,4e-05,0.0,0.00781]
[1777586147608,48.68,76250.41,2.0,4e-05,0.0,0.00781]
[1777586158685,48.68,76250.56,2.0,4e-05,0.0,0.00781]
[1777586164728,48.68,76250.76,2.0,4e-05,0.0,0.00781]
[1777586169763,48.68,76250.62,2.0,4e-05,0.0,0.00781]
[1777586180839,48.68,76248.8,2.0,4e-05,0.0,0.00779]
[1777586185875,48.68,76248.35,2.0,4e-05,0.0,0.00778]
[1777586190910,48.68,76248.75,2.0,4e-05,0.0,0.00779]
[1777586205008,48.68,76247.97,2.0,4e-05,0.0,0.00774]
[1777586210043,48.68,76248.34,2.0,4e-05,0.0,0.00775]
[1777586215078,48.68,76250.05,2.0,4e-05,0.0,0.00777]
[1777586227161,48.68,76249.55,2.0,4e-05,0.0,0.00776]
[1777586233204,48.68,76245.13,2.0,4e-05,0.0,0.00771]
[1777586238241,48.68,76245.19,2.0,4e-05,0.0,0.00771]
[1777586243276,48.68,76244.58,2.0,4e-05,0.0,0.0077]
[1777586248312,48.68,76244.33,2.0,4e-05,0.0,0.00769]
[1777586254354,48.68,76244.05,2.0,4e-05,0.0,0.00766]
[1777586261402,48.68,76238.94,2.0,4e-05,0.0,0.00759]
[1777586267445,48.68,76238.73,2.0,4e-05,0.0,0.00759]
[1777586272479,48.68,76237.95,2.0,4e-05,0.0,0.00758]
[1777586278522,48.68,76237.4,2.0,4e-05,0.0,0.00757]
[1777586284564,48.68,76238.14,2.0,4e-05,0.0,0.00758]
[1777586294634,48.68,76237.77,2.0,4e-05,0.0,0.00758]
[1777586299668,48.68,76237.86,2.0,4e-05,0.0,0.00758]
[1777586304703,48.68,76238.94,2.0,4e-05,0.0,0.00759]
[1777586316788,48.68,76239.01,2.0,4e-05,0.0,0.00756]
[1777586322830,48.68,76238.77,2.0,4e-05,0.0,0.00756]
[1777586328873,48.68,76238.93,2.0,4e-05,0.0,0.00756]
[1777586338943,48.68,76238.93,2.0,4e-05,0.0,0.00756]
[1777586343980,48.68,76243.56,2.0,4e-05,0.0,0.00762]
[1777586345993,48.68,76261.14,2.0,4e-05,0.0,0.00786]
[1777586351032,48.68,76249.43,2.0,4e-05,0.0,0.0077]
[1777586357075,48.68,76249.7,2.0,4e-05,0.0,0.0077]
[1777586364124,48.68,76249.76,2.0,4e-05,0.0,0.0077]
[1777586369163,48.68,76250.46,2.0,4e-05,0.0,0.00771]
[1777586376211,48.68,76250.48,2.0,4e-05,0.0,0.00768]
[1777586381248,48.68,76252.29,2.0,4e-05,0.0,0.00771]
[1777586386282,48.68,76258.56,2.0,4e-05,0.0,0.00779]
[1777586391317,48.68,76259.58,2.0,4e-05,0.0,0.0078]
[1777586395362,48.68,76226.93,2.0,4e-05,0.0,0.00738]
[1777586400531,48.68,76218.78,2.0,4e-05,0.0,0.00727]
[1777586403418,48.68,76237.36,2.0,4e-05,0.0,0.00751]
[1777586408457,48.68,76243.07,2.0,4e-05,0.0,0.00758]
[1777586413492,48.68,76247.21,2.0,4e-05,0.0,0.00764]
[1777586418527,48.68,76258.4,2.0,4e-05,0.0,0.00779]
[1777586423561,48.68,76261.56,2.0,4e-05,0.0,0.00783]
[1777586428597,48.68,76263.17,2.0,4e-05,0.0,0.00785]
[1777586432624,48.68,76251.17,2.0,4e-05,0.0,0.00766]
[1777586435646,48.68,76268.85,2.0,4e-05,0.0,0.0079]
[1777586440681,48.68,76269.13,2.0,4e-05,0.0,0.0079]
[1777586445717,48.68,76270.69,2.0,4e-05,0.0,0.00792]
[1777586450752,48.68,76270.11,2.0,4e-05,0.0,0.00791]
[1777586455786,48.68,76271.94,2.0,4e-05,0.0,0.00794]
[1777586460821,48.68,76272.99,2.0,4e-05,0.0,0.00795]
[1777586465857,48.68,76274.75,2.0,4e-05,0.0,0.00798]
[1777586470892,48.68,76275.06,2.0,4e-05,0.0,0.00798]
[1777586475927,48.68,76276.85,2.0,4e-05,0.0,0.008]
[1777586480963,48.68,76286.2,2.0,4e-05,0.0,0.00813]
[1777586485997,48.68,76288.03,2.0,4e-05,0.0,0.00816]
[1777586491033,48.68,76279.2,2.0,4e-05,0.0,0.008]
[1777586496067,48.68,76276.93,2.0,4e-05,0.0,0.00797]
[1777586501103,48.68,76272.11,2.0,4e-05,0.0,0.00791]
[1777586506138,48.68,76269.72,2.0,4e-05,0.0,0.00788]
[1777586511173,48.68,76270.11,2.0,4e-05,0.0,0.00788]
[1777586516208,48.68,76260.58,2.0,4e-05,0.0,0.00775]
[1777586521243,48.68,76267.8,2.0,4e-05,0.0,0.00785]
[1777586526278,48.68,76274.21,2.0,4e-05,0.0,0.00794]
[1777586531312,48.68,76280.71,2.0,4e-05,0.0,0.00803]
[1777586538362,48.68,76280.19,2.0,4e-05,0.0,0.00802]
[1777586543398,48.68,76290.76,2.0,4e-05,0.0,0.00816]
[1777586548434,48.68,76278.07,2.0,4e-05,0.0,0.00799]
[1777586553469,48.68,76283.35,2.0,4e-05,0.0,0.00803]
[1777586558503,48.68,76281.41,2.0,4e-05,0.0,0.008]
[1777586563539,48.68,76280.56,2.0,4e-05,0.0,0.00799]
[1777586568574,48.68,76281.73,2.0,4e-05,0.0,0.00801]
[1777586573611,48.68,76280.96,2.0,4e-05,0.0,0.008]
[1777586578646,48.68,76282.58,2.0,4e-05,0.0,0.00802]
[1777586583681,48.68,76270.4,2.0,4e-05,0.0,0.00785]
[1777586588716,48.68,76261.65,2.0,4e-05,0.0,0.00773]
[1777586593750,48.68,76260.27,2.0,4e-05,0.0,0.00772]
[1777586598785,48.68,76259.34,2.0,4e-05,0.0,0.0077]
[1777586603821,48.68,76259.0,2.0,4e-05,0.0,0.0077]
[1777586608857,48.68,76254.29,2.0,4e-05,0.0,0.00764]
[1777586612884,48.68,76243.19,2.0,4e-05,0.0,0.00746]
[1777586617919,48.68,76237.43,2.0,4e-05,0.0,0.00739]
[1777586622955,48.68,76246.68,2.0,4e-05,0.0,0.00751]
[1777586628998,48.68,76242.03,2.0,4e-05,0.0,0.00745]
[1777586634033,48.68,76239.85,2.0,4e-05,0.0,0.00742]
[1777586639068,48.68,76232.67,2.0,4e-05,0.0,0.00733]
[1777586644102,48.68,76237.17,2.0,4e-05,0.0,0.00738]
[1777586649138,48.68,76236.33,2.0,4e-05,0.0,0.00737]
[1777586654173,48.68,76236.01,2.0,4e-05,0.0,0.00737]
[1777586659207,48.68,76243.55,2.0,4e-05,0.0,0.00747]
[1777586664243,48.68,76245.7,2.0,4e-05,0.0,0.00749]
[1777586669277,48.68,76247.73,2.0,4e-05,0.0,0.00752]
[1777586674313,48.68,76249.24,2.0,4e-05,0.0,0.00751]
[1777586679348,48.68,76249.03,2.0,4e-05,0.0,0.00751]
[1777586684383,48.68,76249.81,2.0,4e-05,0.0,0.00752]
[1777586689418,48.68,76250.31,2.0,4e-05,0.0,0.00752]
[1777586694453,48.68,76251.66,2.0,4e-05,0.0,0.00754]
[1777586699488,48.68,76254.2,2.0,4e-05,0.0,0.00757]
[1777586704522,48.68,76254.01,2.0,4e-05,0.0,0.00757]
[1777586709558,48.68,76257.31,2.0,4e-05,0.0,0.00761]
[1777586714593,48.68,76255.52,2.0,4e-05,0.0,0.00759]
[1777586719628,48.68,76256.75,2.0,4e-05,0.0,0.00761]
[1777586724664,48.68,76257.73,2.0,4e-05,0.0,0.00762]
[1777586729699,48.68,76257.75,2.0,4e-05,0.0,0.00762]
[1777586734735,48.68,76270.29,2.0,4e-05,0.0,0.00775]
[1777586739771,48.68,76280.76,2.0,4e-05,0.0,0.0079]
[1777586744808,48.68,76282.25,2.0,4e-05,0.0,0.00792]
[1777586750849,48.68,76281.86,2.0,4e-05,0.0,0.00791]
[1777586755884,48.68,76283.72,2.0,4e-05,0.0,0.00794]
[1777586760919,48.68,76287.98,2.0,4e-05,0.0,0.00799]
[1777586765955,48.68,76298.25,2.0,4e-05,0.0,0.00814]
[1777586770991,48.68,76299.63,2.0,4e-05,0.0,0.00816]
[1777586776026,48.68,76300.23,2.0,4e-05,0.0,0.00816]
[1777586781061,48.68,76300.6,2.0,4e-05,0.0,0.00817]
[1777586786095,48.68,76300.24,2.0,4e-05,0.0,0.00816]
[1777586791131,48.68,76299.93,2.0,4e-05,0.0,0.00813]
[1777586796166,48.68,76298.24,2.0,4e-05,0.0,0.0081]
[1777586801200,48.68,76296.88,2.0,4e-05,0.0,0.00808]
[1777586806236,48.68,76299.46,2.0,4e-05,0.0,0.00812]
[1777586811272,48.68,76311.46,2.0,4e-05,0.0,0.00829]
[1777586816306,48.68,76312.53,2.0,4e-05,0.0,0.0083]
[1777586821342,48.68,76312.94,2.0,4e-05,0.0,0.00831]
[1777586826376,48.68,76309.18,2.0,4e-05,0.0,0.00826]
[1777586831412,48.68,76305.53,2.0,4e-05,0.0,0.00821]
[1777586836447,48.68,76305.76,2.0,4e-05,0.0,0.00821]
[1777586841569,48.68,76311.07,2.0,4e-05,0.0,0.00828]
[1777586847525,48.68,76311.65,2.0,4e-05,0.0,0.00829]
[1777586852561,48.68,76309.3,2.0,4e-05,0.0,0.00823]
[1777586857597,48.68,76309.2,2.0,4e-05,0.0,0.00822]
[1777586863638,48.68,76309.11,2.0,4e-05,0.0,0.00822]
[1777586869680,48.68,76309.5,2.0,4e-05,0.0,0.00823]
[1777586874715,48.68,76312.34,2.0,4e-05,0.0,0.00827]
[1777586879750,48.68,76310.28,2.0,4e-05,0.0,0.00824]
[1777586884784,48.68,76310.21,2.0,4e-05,0.0,0.00824]
[1777586889820,48.68,76316.56,2.0,4e-05,0.0,0.00833]
[1777586895862,48.68,76316.66,2.0,4e-05,0.0,0.00833]
[1777586900896,48.68,76316.32,2.0,4e-05,0.0,0.00832]
[1777586905932,48.68,76315.97,2.0,4e-05,0.0,0.00832]
[1777586911974,48.68,76316.93,2.0,4e-05,0.0,0.0083]
[1777586917009,48.68,76317.65,2.0,4e-05,0.0,0.00831]
[1777586922043,48.68,76321.27,2.0,4e-05,0.0,0.00836]
[1777586927079,48.68,76325.39,2.0,4e-05,0.0,0.00842]
[1777586932114,48.68,76325.04,2.0,4e-05,0.0,0.00842]
[1777586937149,48.68,76325.86,2.0,4e-05,0.0,0.00843]
[1777586942183,48.68,76327.25,2.0,4e-05,0.0,0.00845]
[1777586947218,48.68,76324.04,2.0,4e-05,0.0,0.0084]
[1777586952254,48.68,76322.63,2.0,4e-05,0.0,0.00838]
[1777586957288,48.68,76321.07,2.0,4e-05,0.0,0.00836]
[1777586962324,48.68,76315.04,2.0,4e-05,0.0,0.00827]
[1777586967358,48.68,76315.05,2.0,4e-05,0.0,0.00827]
[1777586973400,48.68,76316.07,2.0,4e-05,0.0,0.00825]
[1777586978436,48.68,76316.13,2.0,4e-05,0.0,0.00825]
[1777586984478,48.68,76313.0,2.0,4e-05,0.0,0.00821]
[1777586989513,48.68,76307.62,2.0,4e-05,0.0,0.00813]
[1777586994549,48.68,76298.29,2.0,4e-05,0.0,0.00801]
[1777586999584,48.68,76295.11,2.0,4e-05,0.0,0.00796]
[1777587004619,48.68,76284.5,2.0,4e-05,0.0,0.00782]
[1777587009654,48.68,76287.03,2.0,4e-05,0.0,0.00785]
[1777587014689,48.68,76288.11,2.0,4e-05,0.0,0.00787]
[1777587019724,48.68,76288.15,2.0,4e-05,0.0,0.00787]
[1777587024758,48.68,76288.15,2.0,4e-05,0.0,0.00787]
[1777587029793,48.68,76287.77,2.0,4e-05,0.0,0.00786]
[1777587034830,48.68,76282.35,2.0,4e-05,0.0,0.00776]
[1777587039865,48.68,76281.69,2.0,4e-05,0.0,0.00775]
[1777587044901,48.68,76282.89,2.0,4e-05,0.0,0.00776]
[1777587049936,48.68,76291.11,2.0,4e-05,0.0,0.00787]
[1777587054971,48.68,76299.53,2.0,4e-05,0.0,0.00799]
[1777587061015,48.68,76296.69,2.0,4e-05,0.0,0.00795]
[1777587066050,48.68,76296.37,2.0,4e-05,0.0,0.00795]
[1777587071084,48.68,76296.15,2.0,4e-05,0.0,0.00794]
[1777587077127,48.68,76297.24,2.0,4e-05,0.0,0.00796]
[1777587082162,48.68,76297.54,2.0,4e-05,0.0,0.00796]
[1777587088204,48.68,76298.25,2.0,4e-05,0.0,0.00797]
[1777587093239,48.68,76301.9,2.0,4e-05,0.0,0.00799]
[1777587100288,48.68,76300.82,2.0,4e-05,0.0,0.00797]
[1777587105324,48.68,76300.75,2.0,4e-05,0.0,0.00797]
[1777587111367,48.68,76303.55,2.0,4e-05,0.0,0.00801]
[1777587116402,48.68,76304.19,2.0,4e-05,0.0,0.00802]
[1777587122444,48.68,76310.63,2.0,4e-05,0.0,0.00811]
[1777587127479,48.68,76314.2,2.0,4e-05,0.0,0.00816]
[1777587132514,48.68,76317.42,2.0,4e-05,0.0,0.00821]
[1777587138556,48.68,76320.83,2.0,4e-05,0.0,0.00825]
[1777587143591,48.68,76320.83,2.0,4e-05,0.0,0.00825]
[1777587148626,48.68,76321.16,2.0,4e-05,0.0,0.00826]
[1777587153661,48.68,76323.06,2.0,4e-05,0.0,0.00825]
[1777587158695,48.68,76324.71,2.0,4e-05,0.0,0.00827]
[1777587163731,48.68,76326.25,2.0,4e-05,0.0,0.0083]
[1777587168766,48.68,76326.73,2.0,4e-05,0.0,0.0083]
[1777587173801,48.68,76327.63,2.0,4e-05,0.0,0.00832]
[1777587178835,48.68,76328.13,2.0,4e-05,0.0,0.00832]
[1777587183870,48.68,76333.91,2.0,4e-05,0.0,0.00841]
[1777587188909,48.68,76326.06,2.0,4e-05,0.0,0.00829]
[1777587193944,48.68,76324.86,2.0,4e-05,0.0,0.00828]
[1777587198978,48.68,76324.48,2.0,4e-05,0.0,0.00827]
[1777587204016,48.68,76325.76,2.0,4e-05,0.0,0.00829]
[1777587209050,48.68,76321.04,2.0,4e-05,0.0,0.00822]
[1777587214085,48.68,76320.73,2.0,4e-05,0.0,0.00818]
[1777587219119,48.68,76323.5,2.0,4e-05,0.0,0.00822]
[1777587224154,48.68,76324.92,2.0,4e-05,0.0,0.00824]
[1777587229190,48.68,76324.68,2.0,4e-05,0.0,0.00824]
[1777587235231,48.68,76324.82,2.0,4e-05,0.0,0.00824]
[1777587240266,48.68,76325.26,2.0,4e-05,0.0,0.00825]
[1777587245302,48.68,76326.33,2.0,4e-05,0.0,0.00826]
[1777587250338,48.68,76325.28,2.0,4e-05,0.0,0.00825]
[1777587255372,48.68,76325.65,2.0,4e-05,0.0,0.00825]
[1777587260408,48.68,76323.48,2.0,4e-05,0.0,0.00822]
[1777587265443,48.68,76331.14,2.0,4e-05,0.0,0.00833]
[1777587270478,48.68,76336.15,2.0,4e-05,0.0,0.0084]
[1777587275513,48.68,76337.04,2.0,4e-05,0.0,0.00838]
[1777587280547,48.68,76332.98,2.0,4e-05,0.0,0.00832]
[1777587285618,48.68,76331.41,2.0,4e-05,0.0,0.0083]
[1777587291660,48.68,76332.39,2.0,4e-05,0.0,0.00832]
[1777587296694,48.68,76336.05,2.0,4e-05,0.0,0.00837]
[1777587301730,48.68,76334.05,2.0,4e-05,0.0,0.00834]
[1777587306765,48.68,76334.73,2.0,4e-05,0.0,0.00835]
[1777587311800,48.68,76333.44,2.0,4e-05,0.0,0.00833]
[1777587316835,48.68,76332.58,2.0,4e-05,0.0,0.00832]
[1777587321870,48.68,76332.98,2.0,4e-05,0.0,0.00832]
[1777587326905,48.68,76332.51,2.0,4e-05,0.0,0.00832]
[1777587331940,48.68,76332.97,2.0,4e-05,0.0,0.00829]
[1777587336974,48.68,76333.38,2.0,4e-05,0.0,0.0083]
[1777587342009,48.68,76331.19,2.0,4e-05,0.0,0.00827]
[1777587348052,48.68,76331.51,2.0,4e-05,0.0,0.00827]
[1777587353087,48.68,76334.29,2.0,4e-05,0.0,0.00831]
[1777587358122,48.68,76337.89,2.0,4e-05,0.0,0.00836]
[1777587363157,48.68,76338.64,2.0,4e-05,0.0,0.00837]
[1777587369199,48.68,76338.29,2.0,4e-05,0.0,0.00837]
[1777587374233,48.68,76337.16,2.0,4e-05,0.0,0.00835]
[1777587379269,48.68,76336.41,2.0,4e-05,0.0,0.00834]
[1777587384306,48.68,76343.63,2.0,4e-05,0.0,0.00844]
[1777587390347,48.68,76344.91,2.0,4e-05,0.0,0.00846]
[1777587395383,48.68,76345.2,2.0,4e-05,0.0,0.00843]
[1777587400418,48.68,76356.29,2.0,4e-05,0.0,0.00859]
[1777587405453,48.68,76354.1,2.0,4e-05,0.0,0.00856]
[1777587410488,48.68,76355.59,2.0,4e-05,0.0,0.00858]
[1777587415522,48.68,76356.07,2.0,4e-05,0.0,0.00859]
[1777587420559,48.68,76362.03,2.0,4e-05,0.0,0.00868]
[1777587425594,48.68,76355.19,2.0,4e-05,0.0,0.00858]
[1777587430628,48.68,76355.53,2.0,4e-05,0.0,0.00858]
[1777587435663,48.68,76355.76,2.0,4e-05,0.0,0.00859]
[1777587440699,48.68,76365.72,2.0,4e-05,0.0,0.00873]
[1777587445734,48.68,76365.13,2.0,4e-05,0.0,0.00873]
[1777587450769,48.68,76367.42,2.0,4e-05,0.0,0.00876]
[1777587455805,48.68,76367.42,2.0,4e-05,0.0,0.00872]
[1777587460840,48.68,76370.17,2.0,4e-05,0.0,0.00876]
[1777587465875,48.68,76380.15,2.0,5e-05,0.0,0.00892]
[1777587470910,48.68,76377.22,2.0,5e-05,0.0,0.00887]
[1777587475945,48.68,76375.68,2.0,5e-05,0.0,0.00885]
[1777587480980,48.68,76381.67,2.0,5e-05,0.0,0.00894]
[1777587486015,48.68,76387.84,2.0,5e-05,0.0,0.00903]
[1777587491049,48.68,76389.36,2.0,5e-05,0.0,0.00906]
[1777587496085,48.68,76388.95,2.0,5e-05,0.0,0.00905]
[1777587501120,48.68,76391.58,2.0,5e-05,0.0,0.00909]
[1777587506154,48.68,76391.7,2.0,5e-05,0.0,0.00909]
[1777587511190,48.68,76391.31,2.0,5e-05,0.0,0.00905]
[1777587516224,48.68,76391.78,2.0,5e-05,0.0,0.00906]
[1777587521260,48.68,76393.24,2.0,5e-05,0.0,0.00908]
[1777587527302,48.68,76392.25,2.0,5e-05,0.0,0.00907]
[1777587532337,48.68,76392.29,2.0,5e-05,0.0,0.00907]
[1777587538379,48.68,76392.17,2.0,5e-05,0.0,0.00906]
[1777587544421,48.68,76392.18,2.0,5e-05,0.0,0.00906]
[1777587549456,48.68,76383.02,2.0,5e-05,0.0,0.00892]
[1777587554491,48.68,76382.61,2.0,5e-05,0.0,0.00892]
[1777587559526,48.68,76383.29,2.0,5e-05,0.0,0.00893]
[1777587565568,48.68,76383.28,2.0,5e-05,0.0,0.00893]
[1777587570603,48.68,76385.83,2.0,5e-05,0.0,0.00897]
[1777587575637,48.68,76383.84,2.0,5e-05,0.0,0.0089]
[1777587580673,48.68,76383.71,2.0,5e-05,0.0,0.0089]
[1777587585708,48.68,76383.46,2.0,5e-05,0.0,0.00889]
[1777587590742,48.68,76382.1,2.0,5e-05,0.0,0.00887]
[1777587597791,48.68,76371.89,2.0,4e-05,0.0,0.00872]
[1777587602827,48.68,76365.62,2.0,4e-05,0.0,0.00863]
[1777587607862,48.68,76367.39,2.0,4e-05,0.0,0.00865]
[1777587612897,48.68,76366.9,2.0,4e-05,0.0,0.00865]
[1777587617932,48.68,76366.89,2.0,4e-05,0.0,0.00865]
[1777587623039,48.68,76366.89,2.0,4e-05,0.0,0.00865]
[1777587629011,48.68,76366.73,2.0,4e-05,0.0,0.00864]
[1777587634046,48.68,76366.92,2.0,4e-05,0.0,0.00861]
[1777587639081,48.68,76388.11,2.0,5e-05,0.0,0.00893]
[1777587644116,48.68,76388.17,2.0,5e-05,0.0,0.00893]
[1777587650157,48.68,76386.47,2.0,5e-05,0.0,0.0089]
[1777587657207,48.68,76386.81,2.0,5e-05,0.0,0.00891]
[1777587662242,48.68,76387.07,2.0,5e-05,0.0,0.00891]
[1777587667277,48.68,76386.24,2.0,5e-05,0.0,0.0089]
[1777587672312,48.68,76385.84,2.0,5e-05,0.0,0.00889]
[1777587677346,48.68,76383.5,2.0,5e-05,0.0,0.00886]
[1777587682381,48.68,76382.35,2.0,5e-05,0.0,0.00884]
[1777587687417,48.68,76383.05,2.0,5e-05,0.0,0.00885]
[1777587692452,48.68,76381.62,2.0,4e-05,0.0,0.00879]
[1777587697487,48.68,76374.83,2.0,4e-05,0.0,0.00869]
[1777587702522,48.68,76372.02,2.0,4e-05,0.0,0.00865]
[1777587707557,48.68,76373.67,2.0,4e-05,0.0,0.00867]
[1777587713598,48.68,76373.4,2.0,4e-05,0.0,0.00867]
[1777587719641,48.68,76374.18,2.0,4e-05,0.0,0.00868]
[1777587724676,48.68,76373.67,2.0,4e-05,0.0,0.00867]
[1777587731724,48.68,76373.8,2.0,4e-05,0.0,0.00868]
[1777587736759,48.68,76377.01,2.0,4e-05,0.0,0.00872]
[1777587741795,48.68,76377.07,2.0,4e-05,0.0,0.00873]
[1777587746830,48.68,76376.83,2.0,4e-05,0.0,0.00872]
[1777587751864,48.68,76377.05,2.0,4e-05,0.0,0.00869]
[1777587756899,48.68,76378.42,2.0,4e-05,0.0,0.00871]
[1777587761935,48.68,76378.75,2.0,4e-05,0.0,0.00872]
[1777587767977,48.68,76378.05,2.0,4e-05,0.0,0.0087]
[1777587774020,48.68,76378.16,2.0,4e-05,0.0,0.00871]
[1777587779054,48.68,76378.65,2.0,4e-05,0.0,0.00871]
[1777587784090,48.68,76372.8,2.0,4e-05,0.0,0.00863]
[1777587789125,48.68,76372.0,2.0,4e-05,0.0,0.00861]
[1777587794160,48.68,76377.1,2.0,4e-05,0.0,0.00869]
[1777587799195,48.68,76376.9,2.0,4e-05,0.0,0.00869]
[1777587804229,48.68,76376.63,2.0,4e-05,0.0,0.00868]
[1777587811278,48.68,76377.29,2.0,4e-05,0.0,0.00866]
[1777587817320,48.68,76376.12,2.0,4e-05,0.0,0.00864]
[1777587822355,48.68,76374.5,2.0,4e-05,0.0,0.00862]
[1777587827391,48.68,76372.8,2.0,4e-05,0.0,0.00859]
[1777587832427,48.68,76375.57,2.0,4e-05,0.0,0.00863]
[1777587837461,48.68,76373.54,2.0,4e-05,0.0,0.0086]
[1777587842498,48.68,76374.04,2.0,4e-05,0.0,0.00861]
[1777587849548,48.68,76372.68,2.0,4e-05,0.0,0.00859]
[1777587854582,48.68,76375.73,2.0,4e-05,0.0,0.00863]
[1777587859618,48.68,76378.96,2.0,4e-05,0.0,0.00868]
[1777587864653,48.68,76379.51,2.0,4e-05,0.0,0.00869]
[1777587869688,48.68,76381.0,2.0,4e-05,0.0,0.00871]
[1777587874722,48.68,76381.09,2.0,4e-05,0.0,0.00868]
[1777587879757,48.68,76381.51,2.0,4e-05,0.0,0.00869]
[1777587885078,48.68,76381.43,2.0,4e-05,0.0,0.00868]
[1777587890835,48.68,76381.68,2.0,4e-05,0.0,0.00869]
[1777587895869,48.68,76372.81,2.0,4e-05,0.0,0.00856]
[1777587900904,48.68,76373.51,2.0,4e-05,0.0,0.00857]
[1777587905940,48.68,76374.13,2.0,4e-05,0.0,0.00858]
[1777587908617,48.68,76373.61,2.0,4e-05,0.0,0.00857]
[1777587915008,48.68,76373.94,2.0,4e-05,0.0,0.00857]
[1777587920042,48.68,76374.36,2.0,4e-05,0.0,0.00858]
[1777587925077,48.68,76373.96,2.0,4e-05,0.0,0.00857]
[1777587930112,48.68,76374.74,2.0,4e-05,0.0,0.00858]
[1777587935147,48.68,76373.89,2.0,4e-05,0.0,0.00854]
[1777587940182,48.68,76374.23,2.0,4e-05,0.0,0.00854]
[1777587945216,48.68,76374.42,2.0,4e-05,0.0,0.00855]
[1777587950252,48.68,76374.71,2.0,4e-05,0.0,0.00855]
[1777587955288,48.68,76379.27,2.0,4e-05,0.0,0.00862]
[1777587960322,48.68,76379.43,2.0,4e-05,0.0,0.00862]
[1777587965356,48.68,76381.8,2.0,4e-05,0.0,0.00865]
[1777587970392,48.68,76381.39,2.0,4e-05,0.0,0.00865]
[1777587976434,48.68,76383.24,2.0,4e-05,0.0,0.00868]
[1777587981468,48.68,76385.16,2.0,4e-05,0.0,0.0087]
[1777587986504,48.68,76384.55,2.0,4e-05,0.0,0.0087]
[1777587991544,48.68,76383.17,2.0,4e-05,0.0,0.00864]
[1777587996578,48.68,76385.86,2.0,4e-05,0.0,0.00868]
[1777588001614,48.68,76386.76,2.0,4e-05,0.0,0.00869]
[1777588006649,48.68,76383.98,2.0,4e-05,0.0,0.00865]
[1777588014706,48.68,76384.23,2.0,4e-05,0.0,0.00865]
[1777588019742,48.68,76382.65,2.0,4e-05,0.0,0.00863]
[1777588024776,48.68,76377.97,2.0,4e-05,0.0,0.00856]
[1777588029811,48.68,76380.02,2.0,4e-05,0.0,0.00859]
[1777588034846,48.68,76381.02,2.0,4e-05,0.0,0.00861]
[1777588039881,48.68,76385.93,2.0,4e-05,0.0,0.00868]
[1777588044916,48.68,76386.55,2.0,4e-05,0.0,0.00869]
[1777588049951,48.68,76388.67,2.0,4e-05,0.0,0.00872]
[1777588054985,48.68,76388.17,2.0,4e-05,0.0,0.00868]
[1777588060021,48.68,76390.37,2.0,4e-05,0.0,0.00871]
[1777588065056,48.68,76390.53,2.0,4e-05,0.0,0.00871]
[1777588070091,48.68,76390.92,2.0,4e-05,0.0,0.00872]
[1777588075126,48.68,76391.12,2.0,4e-05,0.0,0.00872]
[1777588080161,48.68,76390.79,2.0,4e-05,0.0,0.00872]
[1777588086203,48.68,76389.9,2.0,4e-05,0.0,0.0087]
[1777588091241,48.68,76388.94,2.0,4e-05,0.0,0.00869]
[1777588096276,48.68,76388.43,2.0,4e-05,0.0,0.00868]
[1777588101310,48.68,76388.92,2.0,4e-05,0.0,0.00869]
[1777588106346,48.68,76388.89,2.0,4e-05,0.0,0.00869]
[1777588111381,48.68,76388.72,2.0,4e-05,0.0,0.00865]
[1777588116416,48.68,76388.68,2.0,4e-05,0.0,0.00865]
[1777588122458,48.68,76389.45,2.0,4e-05,0.0,0.00866]
[1777588127494,48.68,76389.61,2.0,4e-05,0.0,0.00866]
[1777588132528,48.68,76389.65,2.0,4e-05,0.0,0.00866]
[1777588137563,48.68,76389.26,2.0,4e-05,0.0,0.00866]
[1777588142598,48.68,76390.09,2.0,4e-05,0.0,0.00867]
[1777588147633,48.68,76391.4,2.0,4e-05,0.0,0.00869]
[1777588152668,48.68,76391.71,2.0,4e-05,0.0,0.0087]
[1777588157703,48.68,76391.42,2.0,4e-05,0.0,0.00869]
[1777588162738,48.68,76391.74,2.0,4e-05,0.0,0.0087]
[1777588168780,48.68,76397.0,2.0,4e-05,0.0,0.00877]
[1777588173814,48.68,76399.81,2.0,4e-05,0.0,0.00878]
[1777588177843,48.68,76414.46,2.0,5e-05,0.0,0.009]
[1777588182878,48.68,76417.75,2.0,5e-05,0.0,0.00906]
[1777588187913,48.68,76409.18,2.0,5e-05,0.0,0.00892]
[1777588193955,48.68,76408.92,2.0,5e-05,0.0,0.00892]
[1777588198990,48.68,76408.78,2.0,5e-05,0.0,0.00892]
[1777588204025,48.68,76408.45,2.0,5e-05,0.0,0.00891]
[1777588209060,48.68,76411.67,2.0,5e-05,0.0,0.00896]
[1777588214095,48.68,76411.44,2.0,5e-05,0.0,0.00896]
[1777588219131,48.68,76414.08,2.0,5e-05,0.0,0.009]
[1777588224165,48.68,76413.26,2.0,5e-05,0.0,0.00899]
[1777588229200,48.68,76413.09,2.0,5e-05,0.0,0.00898]
[1777588234235,48.68,76412.82,2.0,5e-05,0.0,0.00894]
[1777588239270,48.68,76412.21,2.0,5e-05,0.0,0.00893]
[1777588244305,48.68,76412.66,2.0,5e-05,0.0,0.00894]
[1777588253368,48.68,76412.72,2.0,5e-05,0.0,0.00894]
[1777588258403,48.68,76412.68,2.0,5e-05,0.0,0.00894]
[1777588263437,48.68,76409.23,2.0,5e-05,0.0,0.00889]
[1777588268473,48.68,76407.13,2.0,5e-05,0.0,0.00886]
[1777588273507,48.68,76410.34,2.0,5e-05,0.0,0.0089]
[1777588278543,48.68,76410.27,2.0,5e-05,0.0,0.0089]
[1777588283578,48.68,76409.79,2.0,5e-05,0.0,0.0089]
[1777588288612,48.68,76411.04,2.0,5e-05,0.0,0.00892]
[1777588293648,48.68,76410.95,2.0,5e-05,0.0,0.00888]
[1777588298683,48.68,76410.35,2.0,5e-05,0.0,0.00887]
[1777588303718,48.68,76411.13,2.0,5e-05,0.0,0.00888]
[1777588308753,48.68,76411.0,2.0,5e-05,0.0,0.00888]
[1777588313788,48.68,76406.78,2.0,5e-05,0.0,0.00881]
[1777588318823,48.68,76410.27,2.0,5e-05,0.0,0.00887]
[1777588323857,48.68,76409.79,2.0,5e-05,0.0,0.00886]
[1777588330907,48.68,76409.98,2.0,5e-05,0.0,0.00886]
[1777588335943,48.68,76409.49,2.0,5e-05,0.0,0.00886]
[1777588340978,48.68,76407.79,2.0,5e-05,0.0,0.00883]
[1777588346013,48.68,76408.09,2.0,5e-05,0.0,0.00883]
[1777588351048,48.68,76410.49,2.0,5e-05,0.0,0.00883]
[1777588356084,48.68,76400.86,2.0,4e-05,0.0,0.00869]
[1777588361120,48.68,76401.77,2.0,4e-05,0.0,0.0087]
[1777588366154,48.68,76404.62,2.0,4e-05,0.0,0.00875]
[1777588371189,48.68,76403.94,2.0,4e-05,0.0,0.00874]
[1777588376224,48.68,76405.31,2.0,4e-05,0.0,0.00876]
[1777588381259,48.68,76405.27,2.0,4e-05,0.0,0.00876]
[1777588385287,48.68,76389.78,2.0,4e-05,0.0,0.00853]
[1777588390322,48.68,76386.93,2.0,4e-05,0.0,0.00848]
[1777588395357,48.68,76381.12,2.0,4e-05,0.0,0.0084]
[1777588400392,48.68,76370.0,2.0,4e-05,0.0,0.00824]
[1777588403413,48.68,76353.6,2.0,4e-05,0.0,0.00801]
[1777588408448,48.68,76351.09,2.0,4e-05,0.0,0.00797]
[1777588412477,48.68,76339.51,2.0,4e-05,0.0,0.00778]
[1777588415497,48.68,76323.07,2.0,4e-05,0.0,0.00757]
[1777588420533,48.68,76309.36,2.0,4e-05,0.0,0.00739]
[1777588425567,48.68,76309.81,2.0,4e-05,0.0,0.00739]
[1777588431610,48.68,76309.97,2.0,4e-05,0.0,0.00739]
[1777588437651,48.68,76309.74,2.0,4e-05,0.0,0.00739]
[1777588442687,48.68,76313.02,2.0,4e-05,0.0,0.00743]
[1777588447722,48.68,76315.51,2.0,4e-05,0.0,0.00747]
[1777588452757,48.68,76317.97,2.0,4e-05,0.0,0.0075]
[1777588457792,48.68,76320.95,2.0,4e-05,0.0,0.00754]
[1777588462827,48.68,76319.95,2.0,4e-05,0.0,0.00752]
[1777588467862,48.68,76319.82,2.0,4e-05,0.0,0.00752]
[1777588472897,48.68,76321.14,2.0,4e-05,0.0,0.00751]
[1777588477932,48.68,76321.16,2.0,4e-05,0.0,0.00751]
[1777588482966,48.68,76316.43,2.0,4e-05,0.0,0.00745]
[1777588488002,48.68,76316.5,2.0,4e-05,0.0,0.00745]
[1777588493037,48.68,76322.7,2.0,4e-05,0.0,0.00753]
[1777588498071,48.68,76321.84,2.0,4e-05,0.0,0.00752]
[1777588503107,48.68,76323.18,2.0,4e-05,0.0,0.00754]
[1777588508142,48.68,76323.36,2.0,4e-05,0.0,0.00754]
[1777588514184,48.68,76323.17,2.0,4e-05,0.0,0.00753]
[1777588519218,48.68,76328.08,2.0,4e-05,0.0,0.0076]
[1777588524254,48.68,76320.71,2.0,4e-05,0.0,0.0075]
[1777588530296,48.68,76317.81,2.0,4e-05,0.0,0.00747]
[1777588536337,48.68,76318.27,2.0,4e-05,0.0,0.00744]
[1777588541373,48.68,76318.29,2.0,4e-05,0.0,0.00744]
[1777588549429,48.68,76317.74,2.0,4e-05,0.0,0.00743]
[1777588554463,48.68,76317.44,2.0,4e-05,0.0,0.00743]
[1777588559499,48.68,76317.39,2.0,4e-05,0.0,0.00743]
[1777588564661,48.68,76307.68,2.0,4e-05,0.0,0.0073]
[1777588569572,48.68,76292.4,2.0,4e-05,0.0,0.00711]
[1777588574607,48.68,76285.84,2.0,4e-05,0.0,0.00703]
[1777588579642,48.68,76279.03,2.0,4e-05,0.0,0.00695]
[1777588584676,48.68,76274.39,2.0,3e-05,0.0,0.00689]
[1777588589712,48.68,76282.05,2.0,4e-05,0.0,0.00698]
[1777588594748,48.68,76280.89,2.0,4e-05,0.0,0.00694]
[1777588599783,48.68,76280.8,2.0,4e-05,0.0,0.00694]
[1777588604816,48.68,76282.92,2.0,4e-05,0.0,0.00697]
[1777588609852,48.68,76280.74,2.0,4e-05,0.0,0.00694]
[1777588614887,48.68,76285.55,2.0,4e-05,0.0,0.007]
[1777588619922,48.68,76276.49,2.0,3e-05,0.0,0.00689]
[1777588624957,48.68,76267.89,2.0,3e-05,0.0,0.00679]
[1777588627978,48.68,76251.81,2.0,3e-05,0.0,0.0066]
[1777588633015,48.68,76248.37,2.0,3e-05,0.0,0.00656]
[1777588638050,48.68,76262.63,2.0,3e-05,0.0,0.00672]
[1777588641158,48.68,76265.21,2.0,3e-05,0.0,0.00675]
[1777588647113,48.68,76269.81,2.0,3e-05,0.0,0.00681]
[1777588652148,48.68,76270.62,2.0,3e-05,0.0,0.00679]
[1777588657183,48.68,76271.99,2.0,3e-05,0.0,0.00681]
[1777588663225,48.68,76272.39,2.0,3e-05,0.0,0.00681]
[1777588668259,48.68,76274.87,2.0,3e-05,0.0,0.00684]
[1777588673295,48.68,76275.49,2.0,3e-05,0.0,0.00685]
[1777588679336,48.68,76275.9,2.0,3e-05,0.0,0.00685]
[1777588684372,48.68,76274.34,2.0,3e-05,0.0,0.00683]
[1777588689407,48.68,76274.87,2.0,3e-05,0.0,0.00684]
[1777588694442,48.68,76275.05,2.0,3e-05,0.0,0.00684]
[1777588699477,48.68,76274.78,2.0,3e-05,0.0,0.00684]
[1777588704512,48.68,76275.27,2.0,3e-05,0.0,0.00684]
[1777588709547,48.68,76278.06,2.0,3e-05,0.0,0.00688]
[1777588714582,48.68,76279.51,2.0,3e-05,0.0,0.00687]
[1777588721631,48.68,76280.28,2.0,3e-05,0.0,0.00688]
[1777588726666,48.68,76292.31,2.0,4e-05,0.0,0.00702]
[1777588731701,48.68,76295.52,2.0,4e-05,0.0,0.00706]
[1777588736737,48.68,76299.84,2.0,4e-05,0.0,0.00711]
[1777588741771,48.68,76301.32,2.0,4e-05,0.0,0.00713]
[1777588746806,48.68,76299.66,2.0,4e-05,0.0,0.00711]
[1777588751841,48.68,76301.47,2.0,4e-05,0.0,0.00713]
[1777588756876,48.68,76297.54,2.0,4e-05,0.0,0.00709]
[1777588761911,48.68,76297.62,2.0,4e-05,0.0,0.00709]
[1777588772990,48.68,76298.06,2.0,4e-05,0.0,0.00706]
[1777588779085,48.68,76297.64,2.0,4e-05,0.0,0.00706]
[1777588784120,48.68,76297.64,2.0,4e-05,0.0,0.00706]
[1777588789154,48.68,76297.69,2.0,4e-05,0.0,0.00706]
[1777588794190,48.68,76291.63,2.0,4e-05,0.0,0.00698]
[1777588799225,48.68,76282.02,2.0,3e-05,0.0,0.00687]
[1777588806273,48.68,76281.93,2.0,3e-05,0.0,0.00687]
[1777588811310,48.68,76282.02,2.0,3e-05,0.0,0.00687]
[1777588819366,48.68,76282.07,2.0,3e-05,0.0,0.00687]
[1777588825407,48.68,76282.25,2.0,3e-05,0.0,0.00687]
[1777588830443,48.68,76282.2,2.0,3e-05,0.0,0.00687]
[1777588835478,48.68,76273.05,2.0,3e-05,0.0,0.00673]
[1777588840513,48.68,76273.23,2.0,3e-05,0.0,0.00673]
[1777588845548,48.68,76274.11,2.0,3e-05,0.0,0.00674]
[1777588850583,48.68,76279.82,2.0,3e-05,0.0,0.00681]
[1777588855618,48.68,76282.63,2.0,3e-05,0.0,0.00685]
[1777588860652,48.68,76284.7,2.0,3e-05,0.0,0.00687]
[1777588865688,48.68,76285.4,2.0,3e-05,0.0,0.00688]
[1777588870724,48.68,76288.39,2.0,3e-05,0.0,0.00691]
[1777588875759,48.68,76286.62,2.0,3e-05,0.0,0.00689]
[1777588880794,48.68,76286.46,2.0,3e-05,0.0,0.00689]
[1777588885830,48.68,76285.34,2.0,3e-05,0.0,0.00688]
[1777588890864,48.68,76286.23,2.0,3e-05,0.0,0.00689]
[1777588893886,48.68,76286.65,2.0,3e-05,0.0,0.00686]
[1777588895900,48.68,76286.64,2.0,3e-05,0.0,0.00686]
[1777588900935,48.68,76286.6,2.0,3e-05,0.0,0.00686]
[1777588905969,48.68,76284.29,2.0,3e-05,0.0,0.00684]
[1777588911005,48.68,76285.0,2.0,3e-05,0.0,0.00684]
[1777588916041,48.68,76285.87,2.0,3e-05,0.0,0.00686]
[1777588921076,48.68,76285.74,2.0,3e-05,0.0,0.00685]
[1777588926111,48.68,76285.26,2.0,3e-05,0.0,0.00685]
[1777588931146,48.68,76284.29,2.0,3e-05,0.0,0.00684]
[1777588938195,48.68,76285.39,2.0,3e-05,0.0,0.00685]
[1777588948265,48.68,76285.13,2.0,3e-05,0.0,0.00685]
[1777588953300,48.68,76285.78,2.0,3e-05,0.0,0.00683]
[1777588958335,48.68,76280.15,2.0,3e-05,0.0,0.00676]
[1777588963370,48.68,76280.8,2.0,3e-05,0.0,0.00677]
[1777588969412,48.68,76280.28,2.0,3e-05,0.0,0.00676]
[1777588974447,48.68,76281.3,2.0,3e-05,0.0,0.00677]
[1777588979481,48.68,76281.26,2.0,3e-05,0.0,0.00677]
[1777588984516,48.68,76286.86,2.0,3e-05,0.0,0.00684]
[1777588989552,48.68,76283.49,2.0,3e-05,0.0,0.0068]
[1777588996601,48.68,76283.75,2.0,3e-05,0.0,0.0068]
[1777589001635,48.68,76286.69,2.0,3e-05,0.0,0.00684]
[1777589006671,48.68,76286.43,2.0,3e-05,0.0,0.00683]
[1777589011707,48.68,76286.8,2.0,3e-05,0.0,0.00681]
[1777589018756,48.68,76286.04,2.0,3e-05,0.0,0.0068]
[1777589023791,48.68,76286.71,2.0,3e-05,0.0,0.00681]
[1777589028827,48.68,76287.13,2.0,3e-05,0.0,0.00681]
[1777589033862,48.68,76287.34,2.0,3e-05,0.0,0.00681]
[1777589038897,48.68,76286.54,2.0,3e-05,0.0,0.00681]
[1777589045946,48.69,76286.36,2.0,3e-05,0.0,0.00682]
[1777589051988,48.71,76286.25,2.0,3e-05,0.0,0.00687]
[1777589058033,48.71,76286.99,2.0,3e-05,0.0,0.00688]
[1777589063068,48.71,76286.73,2.0,3e-05,0.0,0.00688]
[1777589069110,48.71,76286.93,2.0,3e-05,0.0,0.00688]
[1777589074145,48.71,76286.39,2.0,3e-05,0.0,0.00684]
[1777589079179,48.71,76286.65,2.0,3e-05,0.0,0.00685]
[1777589084215,48.71,76287.68,2.0,3e-05,0.0,0.00686]
[1777589092271,48.71,76294.4,2.0,4e-05,0.0,0.00694]
[1777589099319,48.71,76303.18,2.0,4e-05,0.0,0.00705]
[1777589104355,48.71,76297.25,2.0,4e-05,0.0,0.00698]
[1777589109390,48.71,76291.91,2.0,3e-05,0.0,0.00691]
[1777589115432,48.71,76291.83,2.0,3e-05,0.0,0.00691]
[1777589120468,48.71,76291.79,2.0,3e-05,0.0,0.00691]
[1777589125503,48.71,76291.76,2.0,3e-05,0.0,0.00691]
[1777589130538,48.71,76291.57,2.0,3e-05,0.0,0.00691]
[1777589135574,48.71,76289.65,2.0,3e-05,0.0,0.00685]
[1777589140608,48.71,76287.86,2.0,3e-05,0.0,0.00683]
[1777589145645,48.71,76288.57,2.0,3e-05,0.0,0.00684]
[1777589151688,48.71,76288.74,2.0,3e-05,0.0,0.00684]
[1777589156723,48.71,76288.5,2.0,3e-05,0.0,0.00684]
[1777589162765,48.71,76288.17,2.0,3e-05,0.0,0.00684]
[1777589168808,48.71,76289.54,2.0,3e-05,0.0,0.00685]
[1777589173842,48.71,76289.25,2.0,3e-05,0.0,0.00685]
[1777589178877,48.71,76286.48,2.0,3e-05,0.0,0.00682]
[1777589183912,48.71,76287.63,2.0,3e-05,0.0,0.00683]
[1777589188947,48.71,76282.29,2.0,3e-05,0.0,0.00677]
[1777589194990,48.71,76279.41,2.0,3e-05,0.0,0.0067]
[1777589200028,48.71,76280.14,2.0,3e-05,0.0,0.00671]
[1777589207077,48.71,76280.43,2.0,3e-05,0.0,0.00672]
[1777589213119,48.71,76280.86,2.0,3e-05,0.0,0.00672]
[1777589218154,48.71,76280.21,2.0,3e-05,0.0,0.00671]
[1777589224196,48.71,76279.75,2.0,3e-05,0.0,0.00671]
[1777589229231,48.71,76276.55,2.0,3e-05,0.0,0.00667]
[1777589234266,48.71,76280.12,2.0,3e-05,0.0,0.00671]
[1777589239301,48.71,76281.19,2.0,3e-05,0.0,0.00673]
[1777589244336,48.71,76280.95,2.0,3e-05,0.0,0.00672]
[1777589251386,48.71,76280.96,2.0,3e-05,0.0,0.00669]
[1777589256420,48.71,76281.56,2.0,3e-05,0.0,0.0067]
[1777589261456,48.71,76281.7,2.0,3e-05,0.0,0.0067]
[1777589266491,48.71,76282.16,2.0,3e-05,0.0,0.00671]
[1777589271526,48.71,76281.72,2.0,3e-05,0.0,0.0067]
[1777589277567,48.71,76281.48,2.0,3e-05,0.0,0.0067]
[1777589282602,48.71,76278.59,2.0,3e-05,0.0,0.00667]
[1777589287639,48.71,76270.19,2.0,3e-05,0.0,0.00657]
[1777589292674,48.71,76269.25,2.0,3e-05,0.0,0.00656]
[1777589297709,48.71,76270.57,2.0,3e-05,0.0,0.00657]
[1777589302744,48.71,76267.8,2.0,3e-05,0.0,0.00654]
[1777589308786,48.71,76267.99,2.0,3e-05,0.0,0.00654]
[1777589313821,48.71,76271.36,2.0,3e-05,0.0,0.00655]
[1777589318856,48.71,76272.46,2.0,3e-05,0.0,0.00657]
[1777589323891,48.71,76272.77,2.0,3e-05,0.0,0.00657]
[1777589328926,48.71,76275.98,2.0,3e-05,0.0,0.00661]
[1777589333961,48.71,76276.91,2.0,3e-05,0.0,0.00662]
[1777589340021,48.71,76277.26,2.0,3e-05,0.0,0.00662]
[1777589345038,48.71,76278.41,2.0,3e-05,0.0,0.00664]
[1777589350072,48.71,76282.63,2.0,3e-05,0.0,0.00669]
[1777589355108,48.71,76282.43,2.0,3e-05,0.0,0.00668]
[1777589361150,48.71,76282.84,2.0,3e-05,0.0,0.00669]
[1777589367192,48.71,76284.47,2.0,3e-05,0.0,0.00671]
[1777589372226,48.71,76284.58,2.0,3e-05,0.0,0.00668]
[1777589377267,48.71,76284.85,2.0,3e-05,0.0,0.00668]
[1777589382304,48.71,76287.28,2.0,3e-05,0.0,0.00671]
[1777589387338,48.71,76297.56,2.0,3e-05,0.0,0.00683]
[1777589392374,48.71,76297.92,2.0,3e-05,0.0,0.00684]
[1777589397410,48.71,76299.96,2.0,3e-05,0.0,0.00686]
[1777589402445,48.71,76299.9,2.0,3e-05,0.0,0.00686]
[1777589407483,48.71,76300.71,2.0,3e-05,0.0,0.00687]
[1777589412518,48.71,76301.04,2.0,3e-05,0.0,0.00688]
[1777589417553,48.71,76301.91,2.0,3e-05,0.0,0.00689]
[1777589422589,48.71,76308.92,2.0,4e-05,0.0,0.00697]
[1777589427624,48.71,76311.64,2.0,4e-05,0.0,0.007]
[1777589432659,48.71,76320.62,2.0,4e-05,0.0,0.00708]
[1777589437693,48.71,76321.9,2.0,4e-05,0.0,0.0071]
[1777589442729,48.71,76324.11,2.0,4e-05,0.0,0.00713]
[1777589447667,48.71,76325.82,2.0,4e-05,0.0,0.00715]
[1777589452799,48.71,76323.87,2.0,4e-05,0.0,0.00713]
[1777589458841,48.71,76324.03,2.0,4e-05,0.0,0.00713]
[1777589463876,48.71,76323.95,2.0,4e-05,0.0,0.00713]
[1777589468911,48.71,76322.32,2.0,4e-05,0.0,0.00711]
[1777589473945,48.71,76325.96,2.0,4e-05,0.0,0.00715]
[1777589479988,48.71,76328.25,2.0,4e-05,0.0,0.00718]
[1777589485024,48.71,76338.16,2.0,4e-05,0.0,0.00731]
[1777589490059,48.71,76339.81,2.0,4e-05,0.0,0.00733]
[1777589493616,48.71,76339.75,2.0,4e-05,0.0,0.00729]
[1777589499123,48.71,76340.73,2.0,4e-05,0.0,0.00731]
[1777589504158,48.71,76341.79,2.0,4e-05,0.0,0.00732]
[1777589509193,48.71,76341.83,2.0,4e-05,0.0,0.00732]
[1777589513222,48.71,76324.3,2.0,4e-05,0.0,0.0071]
[1777589518257,48.71,76325.86,2.0,4e-05,0.0,0.00712]
[1777589523292,48.71,76327.36,2.0,4e-05,0.0,0.00714]
[1777589528327,48.71,76326.82,2.0,4e-05,0.0,0.00713]
[1777589533362,48.71,76326.93,2.0,4e-05,0.0,0.00713]
[1777589538397,48.71,76327.58,2.0,4e-05,0.0,0.00714]
[1777589544440,48.71,76327.56,2.0,4e-05,0.0,0.00714]
[1777589549474,48.71,76323.46,2.0,4e-05,0.0,0.00709]
[1777589554510,48.71,76323.62,2.0,4e-05,0.0,0.00706]
[1777589561559,48.71,76322.38,2.0,4e-05,0.0,0.00705]
[1777589566595,48.71,76321.3,2.0,4e-05,0.0,0.00703]
[1777589572637,48.71,76321.43,2.0,4e-05,0.0,0.00703]
[1777589578679,48.71,76320.44,2.0,4e-05,0.0,0.00702]
[1777589583715,48.71,76321.01,2.0,4e-05,0.0,0.00703]
[1777589588749,48.71,76321.11,2.0,4e-05,0.0,0.00703]
[1777589593785,48.71,76322.97,2.0,4e-05,0.0,0.00705]
[1777589595799,48.71,76303.67,2.0,3e-05,0.0,0.00682]
[1777589596806,48.71,76285.5,2.0,3e-05,0.0,0.0066]
[1777589599827,48.71,76270.9,2.0,3e-05,0.0,0.00644]
[1777589604862,48.71,76270.87,2.0,3e-05,0.0,0.00644]
[1777589609899,48.71,76259.21,2.0,3e-05,0.0,0.00631]
[1777589614933,48.71,76253.79,2.0,3e-05,0.0,0.00622]
[1777589619968,48.71,76249.37,2.0,3e-05,0.0,0.00617]
[1777589625007,48.71,76241.54,2.0,3e-05,0.0,0.00609]
[1777589630039,48.71,76242.23,2.0,3e-05,0.0,0.00609]
[1777589635074,48.71,76244.45,2.0,3e-05,0.0,0.00612]
[1777589640109,48.71,76243.83,2.0,3e-05,0.0,0.00611]
[1777589645144,48.71,76243.04,2.0,3e-05,0.0,0.0061]
[1777589650179,48.71,76241.69,2.0,3e-05,0.0,0.00609]
[1777589655215,48.71,76242.3,2.0,3e-05,0.0,0.00609]
[1777589661257,48.71,76241.57,2.0,3e-05,0.0,0.00609]
[1777589666291,48.71,76242.38,2.0,3e-05,0.0,0.0061]
[1777589673341,48.71,76243.2,2.0,3e-05,0.0,0.00608]
[1777589680391,48.71,76243.12,2.0,3e-05,0.0,0.00608]
[1777589685426,48.71,76243.54,2.0,3e-05,0.0,0.00608]
[1777589691468,48.71,76239.58,2.0,3e-05,0.0,0.00604]
[1777589696503,48.71,76239.22,2.0,3e-05,0.0,0.00603]
[1777589701538,48.71,76236.9,2.0,3e-05,0.0,0.00601]
[1777589707580,48.71,76240.4,2.0,3e-05,0.0,0.00605]
[1777589712615,48.71,76239.87,2.0,3e-05,0.0,0.00604]
[1777589717650,48.71,76238.61,2.0,3e-05,0.0,0.00603]
[1777589722686,48.71,76239.29,2.0,3e-05,0.0,0.00604]
[1777589727721,48.71,76239.22,2.0,3e-05,0.0,0.00603]
[1777589732755,48.71,76239.99,2.0,3e-05,0.0,0.00602]
[1777589737791,48.71,76238.79,2.0,3e-05,0.0,0.006]
[1777589742825,48.71,76239.48,2.0,3e-05,0.0,0.00601]
[1777589747861,48.71,76239.03,2.0,3e-05,0.0,0.00601]
[1777589752897,48.71,76239.05,2.0,3e-05,0.0,0.00601]
[1777589759946,48.71,76241.89,2.0,3e-05,0.0,0.00604]
[1777589764981,48.71,76234.08,2.0,3e-05,0.0,0.00595]
[1777589770016,48.71,76234.1,2.0,3e-05,0.0,0.00595]
[1777589775051,48.71,76233.52,2.0,3e-05,0.0,0.00595]
[1777589780086,48.71,76235.49,2.0,3e-05,0.0,0.00597]
[1777589785121,48.71,76239.6,2.0,3e-05,0.0,0.00601]
[1777589790156,48.71,76240.67,2.0,3e-05,0.0,0.00602]
[1777589795191,48.71,76235.51,2.0,3e-05,0.0,0.00594]
[1777589800226,48.71,76236.11,2.0,3e-05,0.0,0.00595]
[1777589805261,48.71,76236.0,2.0,3e-05,0.0,0.00595]
[1777589810297,48.71,76235.62,2.0,3e-05,0.0,0.00594]
[1777589815332,48.71,76235.53,2.0,3e-05,0.0,0.00594]
[1777589820367,48.71,76236.15,2.0,3e-05,0.0,0.00595]
[1777589825401,48.71,76236.65,2.0,3e-05,0.0,0.00596]
[1777589830437,48.71,76238.41,2.0,3e-05,0.0,0.00597]
[1777589835472,48.71,76237.98,2.0,3e-05,0.0,0.00597]
[1777589840507,48.71,76237.8,2.0,3e-05,0.0,0.00597]
[1777589845542,48.71,76239.07,2.0,3e-05,0.0,0.00598]
[1777589850578,48.71,76236.23,2.0,3e-05,0.0,0.00595]
[1777589855612,48.71,76234.92,2.0,3e-05,0.0,0.00591]
[1777589860648,48.71,76231.28,2.0,3e-05,0.0,0.00587]
[1777589865683,48.71,76227.85,2.0,3e-05,0.0,0.00584]
[1777589870718,48.71,76225.74,2.0,3e-05,0.0,0.00582]
[1777589875753,48.71,76227.48,2.0,3e-05,0.0,0.00583]
[1777589880788,48.71,76227.38,2.0,3e-05,0.0,0.00583]
[1777589885825,48.71,76228.44,2.0,3e-05,0.0,0.00584]
[1777589890861,48.71,76227.75,2.0,3e-05,0.0,0.00584]
[1777589895896,48.71,76210.98,2.0,3e-05,0.0,0.00567]
[1777589900931,48.71,76209.33,2.0,3e-05,0.0,0.00565]
[1777589905965,48.71,76209.16,2.0,3e-05,0.0,0.00565]
[1777589911001,48.71,76210.58,2.0,3e-05,0.0,0.00564]
[1777589916036,48.71,76202.49,2.0,3e-05,0.0,0.00556]
[1777589920065,48.71,76181.46,2.0,3e-05,0.0,0.00535]
[1777589925101,48.71,76181.0,2.0,3e-05,0.0,0.00535]
[1777589930137,48.71,76177.49,2.0,3e-05,0.0,0.00531]
[1777589935172,48.71,76177.94,2.0,3e-05,0.0,0.00532]
[1777589940207,48.71,76179.28,2.0,3e-05,0.0,0.00533]
[1777589945242,48.71,76187.18,2.0,3e-05,0.0,0.00541]
[1777589950277,48.71,76188.3,2.0,3e-05,0.0,0.00542]
[1777589955311,48.71,76189.61,2.0,3e-05,0.0,0.00543]
[1777589960347,48.71,76196.66,2.0,3e-05,0.0,0.0055]
[1777589965381,48.71,76196.76,2.0,3e-05,0.0,0.0055]
[1777589970417,48.71,76197.71,2.0,3e-05,0.0,0.00551]
[1777589975452,48.71,76203.95,2.0,3e-05,0.0,0.00555]
[1777589980487,48.71,76206.04,2.0,3e-05,0.0,0.00557]
[1777589985522,48.71,76206.7,2.0,3e-05,0.0,0.00557]
[1777589990557,48.71,76208.49,2.0,3e-05,0.0,0.00559]
[1777589995592,48.71,76207.89,2.0,3e-05,0.0,0.00559]
[1777590000627,48.71,76208.98,2.0,3e-05,0.0,0.0056]
[1777590001634,48.71,76224.22,2.0,3e-05,0.0,0.00575]
[1777590005662,48.71,76205.48,2.0,3e-05,0.0,0.00556]
[1777590010697,48.71,76199.15,2.0,3e-05,0.0,0.0055]
[1777590016739,48.71,76199.03,2.0,3e-05,0.0,0.0055]
[1777590021773,48.71,76200.3,2.0,3e-05,0.0,0.00551]
[1777590024795,48.71,76215.0,2.0,3e-05,0.0,0.00566]
[1777590029830,48.71,76216.54,2.0,3e-05,0.0,0.00567]
[1777590034866,48.71,76217.12,2.0,3e-05,0.0,0.00565]
[1777590039901,48.71,76218.23,2.0,3e-05,0.0,0.00566]
[1777590044936,48.71,76218.65,2.0,3e-05,0.0,0.00567]
[1777590049973,48.71,76220.88,2.0,3e-05,0.0,0.00569]
[1777590055009,48.71,76222.39,2.0,3e-05,0.0,0.00571]
[1777590060047,48.71,76227.06,2.0,3e-05,0.0,0.00575]
[1777590065082,48.71,76234.43,2.0,3e-05,0.0,0.00583]
[1777590070117,48.71,76244.03,2.0,3e-05,0.0,0.00593]
[1777590075151,48.71,76239.63,2.0,3e-05,0.0,0.00588]
[1777590080186,48.71,76230.2,2.0,3e-05,0.0,0.00579]
[1777590085222,48.71,76234.39,2.0,3e-05,0.0,0.00583]
[1777590090260,48.71,76235.11,2.0,3e-05,0.0,0.00584]
[1777590095295,48.71,76234.78,2.0,3e-05,0.0,0.00581]
[1777590100331,48.71,76234.58,2.0,3e-05,0.0,0.00581]
[1777590105367,48.71,76222.27,2.0,3e-05,0.0,0.00568]
[1777590110402,48.71,76226.72,2.0,3e-05,0.0,0.00573]
[1777590115437,48.71,76227.65,2.0,3e-05,0.0,0.00573]
[1777590120472,48.71,76229.86,2.0,3e-05,0.0,0.00576]
[1777590125507,48.71,76226.48,2.0,3e-05,0.0,0.00572]
[1777590130542,48.71,76225.79,2.0,3e-05,0.0,0.00572]
[1777590135577,48.71,76227.51,2.0,3e-05,0.0,0.00573]
[1777590141619,48.71,76231.46,2.0,3e-05,0.0,0.00577]
[1777590146655,48.71,76230.15,2.0,3e-05,0.0,0.00576]
[1777590151690,48.71,76229.43,2.0,3e-05,0.0,0.00573]
[1777590156725,48.71,76229.94,2.0,3e-05,0.0,0.00573]
[1777590161760,48.71,76229.98,2.0,3e-05,0.0,0.00573]
[1777590166795,48.71,76230.3,2.0,3e-05,0.0,0.00574]
[1777590171830,48.71,76229.88,2.0,3e-05,0.0,0.00573]
[1777590176865,48.71,76229.92,2.0,3e-05,0.0,0.00573]
[1777590182908,48.71,76229.95,2.0,3e-05,0.0,0.00573]
[1777590187941,48.71,76227.4,2.0,3e-05,0.0,0.00571]
[1777590192977,48.71,76224.62,2.0,3e-05,0.0,0.00568]
[1777590198012,48.71,76224.86,2.0,3e-05,0.0,0.00568]
[1777590204053,48.71,76226.1,2.0,3e-05,0.0,0.00569]
[1777590210096,48.71,76225.08,2.0,3e-05,0.0,0.00568]
[1777590215131,48.71,76229.38,2.0,3e-05,0.0,0.0057]
[1777590220166,48.71,76229.44,2.0,3e-05,0.0,0.0057]
[1777590225202,48.71,76229.61,2.0,3e-05,0.0,0.0057]
[1777590230237,48.71,76226.11,2.0,3e-05,0.0,0.00567]
[1777590234265,48.71,76206.62,2.0,3e-05,0.0,0.00548]
[1777590234784,48.71,76206.62,2.0,3e-05,0.0,0.00548]
[1777590240307,48.71,76197.07,2.0,3e-05,0.0,0.00538]
[1777590246348,48.71,76196.82,2.0,3e-05,0.0,0.00538]
[1777590251383,48.71,76196.5,2.0,3e-05,0.0,0.00538]
[1777590256419,48.71,76197.83,2.0,3e-05,0.0,0.00539]
[1777590261454,48.71,76199.1,2.0,3e-05,0.0,0.0054]
[1777590266489,48.71,76204.62,2.0,3e-05,0.0,0.00546]
[1777590271698,48.71,76213.03,2.0,3e-05,0.0,0.00554]
[1777590277583,48.71,76218.74,2.0,3e-05,0.0,0.00557]
[1777590282620,48.71,76228.97,2.0,3e-05,0.0,0.00567]
[1777590287656,48.71,76234.79,2.0,3e-05,0.0,0.00573]
[1777590292691,48.71,76233.53,2.0,3e-05,0.0,0.00572]
[1777590295352,48.71,76234.01,2.0,3e-05,0.0,0.00572]
[1777590300747,48.71,76234.74,2.0,3e-05,0.0,0.00573]
[1777590305782,48.71,76237.19,2.0,3e-05,0.0,0.00576]
[1777590310817,48.71,76241.73,2.0,3e-05,0.0,0.0058]
[1777590315852,48.71,76246.31,2.0,3e-05,0.0,0.00585]
[1777590320886,48.71,76250.06,2.0,3e-05,0.0,0.00589]
[1777590325922,48.71,76256.08,2.0,3e-05,0.0,0.00595]
[1777590327940,48.71,76271.59,2.0,3e-05,0.0,0.00612]
[1777590328900,48.71,76271.59,2.0,3e-05,0.0,0.00612]
[1777590330893,48.71,76274.41,2.0,3e-05,0.0,0.00615]
[1777590340024,48.71,76279.23,2.0,3e-05,0.0,0.00618]
[1777590345059,48.71,76268.64,2.0,3e-05,0.0,0.00606]
[1777590350094,48.71,76270.37,2.0,3e-05,0.0,0.00608]
[1777590355129,48.71,76276.72,2.0,3e-05,0.0,0.00615]
[1777590360163,48.71,76279.9,2.0,3e-05,0.0,0.00618]
[1777590365199,48.71,76276.58,2.0,3e-05,0.0,0.00615]
[1777590370234,48.71,76275.91,2.0,3e-05,0.0,0.00614]
[1777590375269,48.71,76275.92,2.0,3e-05,0.0,0.00614]
[1777590380304,48.71,76276.81,2.0,3e-05,0.0,0.00615]
[1777590386346,48.71,76276.73,2.0,3e-05,0.0,0.00615]
[1777590391381,48.71,76279.77,2.0,3e-05,0.0,0.00616]
[1777590396416,48.71,76282.02,2.0,3e-05,0.0,0.00618]
[1777590401451,48.71,76290.57,2.0,3e-05,0.0,0.00627]
[1777590406485,48.71,76297.36,2.0,3e-05,0.0,0.00635]
[1777590411521,48.71,76295.97,2.0,3e-05,0.0,0.00633]
[1777590416556,48.71,76287.51,2.0,3e-05,0.0,0.00624]
[1777590421591,48.71,76288.62,2.0,3e-05,0.0,0.00625]
[1777590426626,48.71,76287.89,2.0,3e-05,0.0,0.00624]
[1777590431662,48.71,76288.14,2.0,3e-05,0.0,0.00625]
[1777590436697,48.71,76287.84,2.0,3e-05,0.0,0.00624]
[1777590441735,48.71,76284.06,2.0,3e-05,0.0,0.0062]
[1777590446770,48.71,76283.65,2.0,3e-05,0.0,0.0062]
[1777590456841,48.71,76282.16,2.0,3e-05,0.0,0.00615]
[1777590463890,48.71,76283.09,2.0,3e-05,0.0,0.00616]
[1777590468925,48.71,76287.4,2.0,3e-05,0.0,0.00621]
[1777590473960,48.71,76287.36,2.0,3e-05,0.0,0.00621]
[1777590478996,48.71,76287.73,2.0,3e-05,0.0,0.00622]
[1777590484032,48.71,76285.78,2.0,3e-05,0.0,0.00619]
[1777590489066,48.71,76285.82,2.0,3e-05,0.0,0.00619]
[1777590494101,48.71,76285.34,2.0,3e-05,0.0,0.00619]
[1777590499137,48.71,76285.81,2.0,3e-05,0.0,0.00619]
[1777590504172,48.71,76286.08,2.0,3e-05,0.0,0.0062]
[1777590509207,48.71,76286.78,2.0,3e-05,0.0,0.00621]
[1777590514242,48.71,76286.95,2.0,3e-05,0.0,0.00618]
[1777590519278,48.71,76287.31,2.0,3e-05,0.0,0.00618]
[1777590524313,48.71,76286.87,2.0,3e-05,0.0,0.00618]
[1777590530355,48.71,76286.38,2.0,3e-05,0.0,0.00617]
[1777590535389,48.71,76285.41,2.0,3e-05,0.0,0.00616]
[1777590539480,48.71,76285.12,2.0,3e-05,0.0,0.00616]
[1777590545460,48.71,76285.83,2.0,3e-05,0.0,0.00617]
[1777590550494,48.71,76285.15,2.0,3e-05,0.0,0.00616]
[1777590555530,48.71,76272.71,2.0,3e-05,0.0,0.00603]
[1777590560565,48.71,76271.85,2.0,3e-05,0.0,0.00602]
[1777590565600,48.71,76271.9,2.0,3e-05,0.0,0.00602]
[1777590570635,48.71,76270.1,2.0,3e-05,0.0,0.006]
[1777590575670,48.71,76269.83,2.0,3e-05,0.0,0.00597]
[1777590580705,48.71,76268.88,2.0,3e-05,0.0,0.00596]
[1777590585740,48.71,76260.48,2.0,3e-05,0.0,0.00587]
[1777590590775,48.71,76259.5,2.0,3e-05,0.0,0.00586]
[1777590593808,48.71,76212.68,2.0,3e-05,0.0,0.00539]
[1777590598846,48.71,76210.17,2.0,3e-05,0.0,0.00537]
[1777590603881,48.71,76216.32,2.0,3e-05,0.0,0.00543]
[1777590608916,48.71,76214.22,2.0,3e-05,0.0,0.00541]
[1777590613954,48.71,76208.38,2.0,3e-05,0.0,0.00535]
[1777590618989,48.71,76203.63,2.0,3e-05,0.0,0.0053]
[1777590624024,48.71,76204.91,2.0,3e-05,0.0,0.00532]
[1777590629059,48.71,76213.45,2.0,3e-05,0.0,0.0054]
[1777590634094,48.71,76212.19,2.0,3e-05,0.0,0.00536]
[1777590639131,48.71,76211.34,2.0,3e-05,0.0,0.00535]
[1777590644167,48.71,76209.34,2.0,3e-05,0.0,0.00534]
[1777590649204,48.71,76214.31,2.0,3e-05,0.0,0.00538]
[1777590654310,48.71,76213.56,2.0,3e-05,0.0,0.00538]
[1777590664311,48.71,76211.73,2.0,3e-05,0.0,0.00536]
[1777590669346,48.71,76207.52,2.0,3e-05,0.0,0.00532]
[1777590671349,48.71,76207.19,2.0,3e-05,0.0,0.00531]
[1777590677402,48.71,76208.08,2.0,3e-05,0.0,0.00532]
[1777590685458,48.71,76208.15,2.0,3e-05,0.0,0.00532]
[1777590688370,48.71,76208.87,2.0,3e-05,0.0,0.00533]
[1777590693514,48.71,76208.45,2.0,3e-05,0.0,0.0053]
[1777590698548,48.71,76208.34,2.0,3e-05,0.0,0.0053]
[1777590703584,48.71,76209.1,2.0,3e-05,0.0,0.00531]
[1777590705387,48.71,76209.46,2.0,3e-05,0.0,0.00531]
[1777590708674,48.71,76216.88,2.0,3e-05,0.0,0.00538]
[1777590714660,48.71,76216.35,2.0,3e-05,0.0,0.00538]
[1777590719697,48.71,76223.81,2.0,3e-05,0.0,0.00545]
[1777590722422,48.71,76223.74,2.0,3e-05,0.0,0.00545]
[1777590727753,48.71,76223.41,2.0,3e-05,0.0,0.00545]
[1777590732787,48.71,76225.43,2.0,3e-05,0.0,0.00547]
[1777590739405,48.71,76225.1,2.0,3e-05,0.0,0.00546]
[1777590739458,48.71,76225.1,2.0,3e-05,0.0,0.00546]
[1777590744872,48.71,76229.52,2.0,3e-05,0.0,0.00551]
[1777590749907,48.71,76230.13,2.0,3e-05,0.0,0.00551]
[1777590754946,48.71,76230.16,2.0,3e-05,0.0,0.00549]
[1777590756486,48.71,76230.19,2.0,3e-05,0.0,0.00549]
[1777590766023,48.71,76236.38,2.0,3e-05,0.0,0.00555]
[1777590771059,48.71,76237.19,2.0,3e-05,0.0,0.00556]
[1777590773506,48.71,76237.62,2.0,3e-05,0.0,0.00556]
[1777590779116,48.71,76237.43,2.0,3e-05,0.0,0.00556]
[1777590784159,48.71,76232.28,2.0,3e-05,0.0,0.00551]
[1777590789439,48.71,76233.14,2.0,3e-05,0.0,0.00552]
[1777590799265,48.71,76240.7,2.0,3e-05,0.0,0.00559]
[1777590801884,48.71,76241.21,2.0,3e-05,0.0,0.0056]
[1777590807321,48.71,76241.09,2.0,3e-05,0.0,0.0056]
[1777590812356,48.71,76241.47,2.0,3e-05,0.0,0.00558]
[1777590818399,48.71,76243.53,2.0,3e-05,0.0,0.0056]
[1777590818909,48.71,76243.53,2.0,3e-05,0.0,0.0056]
[1777590824441,48.71,76253.05,2.0,3e-05,0.0,0.00569]
[1777590829476,48.71,76255.77,2.0,3e-05,0.0,0.00572]
[1777590834511,48.71,76258.96,2.0,3e-05,0.0,0.00575]
[1777590835943,48.71,76258.96,2.0,3e-05,0.0,0.00575]
[1777590841560,48.71,76258.8,2.0,3e-05,0.0,0.00575]
[1777590847511,48.71,76258.57,2.0,3e-05,0.0,0.00575]
[1777590847548,48.71,76258.25,2.0,3e-05,0.0,0.00575]
[1777590852637,48.71,76263.97,2.0,3e-05,0.0,0.0058]
[1777590857671,48.71,76265.63,2.0,3e-05,0.0,0.00582]
[1777590861490,48.71,76266.59,2.0,3e-05,0.0,0.00583]
[1777590870769,48.71,76267.05,2.0,3e-05,0.0,0.00584]
[1777590876811,48.71,76269.68,2.0,3e-05,0.0,0.00584]
[1777590878522,48.71,76269.68,2.0,3e-05,0.0,0.00584]
[1777590887888,48.71,76267.4,2.0,3e-05,0.0,0.00581]
[1777590893930,48.71,76267.58,2.0,3e-05,0.0,0.00582]
[1777590895597,48.71,76267.78,2.0,3e-05,0.0,0.00582]
[1777590901359,48.71,76274.98,2.0,3e-05,0.0,0.00589]
[1777590907023,48.71,76267.19,2.0,3e-05,0.0,0.00581]
[1777590912058,48.71,76272.52,2.0,3e-05,0.0,0.00587]
[1777590912632,48.71,76272.52,2.0,3e-05,0.0,0.00587]
[1777590918100,48.71,76266.36,2.0,3e-05,0.0,0.0058]
[1777590923135,48.71,76266.63,2.0,3e-05,0.0,0.00581]
[1777590928171,48.71,76268.27,2.0,3e-05,0.0,0.00582]
[1777590929645,48.71,76268.35,2.0,3e-05,0.0,0.00582]
[1777590935220,48.71,76266.44,2.0,3e-05,0.0,0.00578]
[1777590940255,48.71,76269.96,2.0,3e-05,0.0,0.00582]
[1777590945291,48.71,76275.61,2.0,3e-05,0.0,0.00587]
[1777590946681,48.71,76277.21,2.0,3e-05,0.0,0.00589]
[1777590952340,48.71,76283.55,2.0,3e-05,0.0,0.00596]
[1777590959627,48.71,76284.45,2.0,3e-05,0.0,0.00597]
[1777590959635,48.71,76284.45,2.0,3e-05,0.0,0.00597]
[1777590959688,48.71,76284.45,2.0,3e-05,0.0,0.00597]
[1777590966439,48.71,76285.77,2.0,3e-05,0.0,0.00598]
[1777590971475,48.71,76295.45,2.0,3e-05,0.0,0.00609]
[1777590971639,48.71,76295.45,2.0,3e-05,0.0,0.00609]
[1777590971695,48.71,76295.45,2.0,3e-05,0.0,0.00609]
[1777590977516,48.71,76293.59,2.0,3e-05,0.0,0.00607]
[1777590982552,48.71,76292.32,2.0,3e-05,0.0,0.00605]
[1777590982821,48.71,76292.32,2.0,3e-05,0.0,0.00605]
[1777590982828,48.71,76292.32,2.0,3e-05,0.0,0.00605]
[1777590988594,48.71,76293.9,2.0,3e-05,0.0,0.00607]
[1777590993628,48.71,76296.41,2.0,3e-05,0.0,0.00607]
[1777590997795,48.71,76303.45,2.0,3e-05,0.0,0.00615]
[1777591003699,48.71,76304.2,2.0,3e-05,0.0,0.00615]
[1777591010748,48.71,76304.42,2.0,3e-05,0.0,0.00616]
[1777591014831,48.71,76304.33,2.0,3e-05,0.0,0.00616]
[1777591020827,48.71,76309.91,2.0,3e-05,0.0,0.00622]
[1777591025862,48.71,76310.02,2.0,3e-05,0.0,0.00622]
[1777591030897,48.71,76298.62,2.0,3e-05,0.0,0.00609]
[1777591031867,48.71,76298.62,2.0,3e-05,0.0,0.00609]
[1777591036939,48.71,76298.54,2.0,3e-05,0.0,0.00609]
[1777591041973,48.71,76293.59,2.0,3e-05,0.0,0.00604]
[1777591047009,48.71,76298.64,2.0,3e-05,0.0,0.00609]
[1777591048905,48.71,76299.29,2.0,3e-05,0.0,0.0061]
[1777591055065,48.71,76297.36,2.0,3e-05,0.0,0.00605]
[1777591060100,48.71,76298.2,2.0,3e-05,0.0,0.00606]
[1777591065135,48.71,76304.24,2.0,3e-05,0.0,0.00613]
[1777591066039,48.71,76304.24,2.0,3e-05,0.0,0.00613]
[1777591072183,48.71,76305.42,2.0,3e-05,0.0,0.00614]
[1777591077219,48.71,76304.93,2.0,3e-05,0.0,0.00613]
[1777591082254,48.71,76290.47,2.0,3e-05,0.0,0.00598]
[1777591083075,48.71,76290.47,2.0,3e-05,0.0,0.00598]
[1777591088296,48.71,76286.33,2.0,3e-05,0.0,0.00594]
[1777591094338,48.71,76285.69,2.0,3e-05,0.0,0.00593]
[1777591099373,48.71,76286.13,2.0,3e-05,0.0,0.00593]
[1777591100104,48.71,76286.13,2.0,3e-05,0.0,0.00593]
[1777591106421,48.71,76282.67,2.0,3e-05,0.0,0.0059]
[1777591112463,48.71,76282.68,2.0,3e-05,0.0,0.00587]
[1777591117137,48.71,76282.61,2.0,3e-05,0.0,0.00587]
[1777591122534,48.71,76293.58,2.0,3e-05,0.0,0.00599]
[1777591127569,48.71,76296.36,2.0,3e-05,0.0,0.00602]
[1777591132604,48.71,76294.71,2.0,3e-05,0.0,0.006]
[1777591134176,48.71,76294.48,2.0,3e-05,0.0,0.006]
[1777591139653,48.71,76297.39,2.0,3e-05,0.0,0.00603]
[1777591144688,48.71,76297.73,2.0,3e-05,0.0,0.00603]
[1777591149722,48.71,76295.61,2.0,3e-05,0.0,0.00601]
[1777591151216,48.71,76296.5,2.0,3e-05,0.0,0.00602]
[1777591158786,48.71,76296.26,2.0,3e-05,0.0,0.00601]
[1777591161901,48.71,76295.3,2.0,3e-05,0.0,0.006]
[1777591167849,48.71,76285.83,2.0,3e-05,0.0,0.0059]
[1777591172885,48.71,76286.81,2.0,3e-05,0.0,0.00589]
[1777591176844,48.71,76286.26,2.0,3e-05,0.0,0.00588]
[1777591181948,48.71,76284.86,2.0,3e-05,0.0,0.00587]
[1777591187991,48.71,76284.71,2.0,3e-05,0.0,0.00587]
[1777591193025,48.71,76284.81,2.0,3e-05,0.0,0.00587]
[1777591193864,48.71,76284.81,2.0,3e-05,0.0,0.00587]
[1777591199068,48.71,76284.65,2.0,3e-05,0.0,0.00587]
[1777591204103,48.71,76288.23,2.0,3e-05,0.0,0.0059]
[1777591209139,48.71,76288.54,2.0,3e-05,0.0,0.00591]
[1777591210888,48.71,76290.72,2.0,3e-05,0.0,0.00593]
[1777591216189,48.71,76285.17,2.0,3e-05,0.0,0.00587]
[1777591221224,48.71,76282.92,2.0,3e-05,0.0,0.00585]
[1777591227265,48.71,76282.86,2.0,3e-05,0.0,0.00585]
[1777591227931,48.71,76282.86,2.0,3e-05,0.0,0.00585]
[1777591232301,48.71,76270.58,2.0,3e-05,0.0,0.0057]
[1777591237336,48.71,76268.18,2.0,3e-05,0.0,0.00567]
[1777591242371,48.71,76268.4,2.0,3e-05,0.0,0.00567]
[1777591244647,48.71,76268.29,2.0,3e-05,0.0,0.00567]
[1777591250427,48.71,76268.43,2.0,3e-05,0.0,0.00567]
[1777591256468,48.71,76268.49,2.0,3e-05,0.0,0.00567]
[1777591260767,48.71,76268.38,2.0,3e-05,0.0,0.00567]
[1777591266539,48.71,76273.93,2.0,3e-05,0.0,0.00573]
[1777591271574,48.71,76278.24,2.0,3e-05,0.0,0.00577]
[1777591277911,48.71,76280.17,2.0,3e-05,0.0,0.00579]
[1777591287686,48.72,76281.0,2.0,3e-05,0.0,0.00583]
[1777591288514,48.72,76281.0,2.0,3e-05,0.0,0.00583]
[1777591288771,48.72,76281.0,2.0,3e-05,0.0,0.00583]
[1777591294735,48.75,76281.12,2.0,3e-05,0.0,0.00587]
[1777591299770,48.76,76281.1,2.0,3e-05,0.0,0.00587]
[1777591303445,48.77,76281.14,2.0,3e-05,0.0,0.00589]
[1777591308832,48.77,76283.4,2.0,3e-05,0.0,0.00593]
[1777591313868,48.77,76283.07,2.0,3e-05,0.0,0.00592]
[1777591318125,48.78,76283.34,2.0,3e-05,0.0,0.00594]
[1777591318128,48.78,76283.34,2.0,3e-05,0.0,0.00594]
[1777591325954,48.82,76283.06,2.0,3e-05,0.0,0.00602]
[1777591328988,48.83,76283.36,2.0,3e-05,0.0,0.00604]
[1777591339001,48.88,76285.13,2.0,3e-05,0.0,0.00615]
[1777591339142,48.88,76285.13,2.0,3e-05,0.0,0.00615]
[1777591346095,48.92,76286.11,2.0,3e-05,0.0,0.00624]
[1777591351271,48.93,76286.65,2.0,3e-05,0.0,0.00628]
[1777591356702,48.96,76286.24,2.0,3e-05,0.0,0.0063]
[1777591364221,49.0,76285.93,2.0,3e-05,0.0,0.00638]
[1777591365378,49.0,76285.93,2.0,3e-05,0.0,0.00638]
[1777591371270,49.03,76285.06,2.0,3e-05,0.0,0.00644]
[1777591376306,49.06,76285.14,2.0,3e-05,0.0,0.00649]
[1777591381340,49.08,76285.13,2.0,3e-05,0.0,0.00654]
[1777591386374,49.11,76285.41,2.0,3e-05,0.0,0.00661]
[1777591387052,49.11,76285.41,2.0,3e-05,0.0,0.00661]
[1777591392601,49.13,76285.21,2.0,3e-05,0.0,0.00666]
[1777591398459,49.16,76284.92,2.0,3e-05,0.0,0.00673]
[1777591404501,49.19,76284.88,2.0,3e-05,0.0,0.00679]
[1777591410543,49.22,76285.46,2.0,4e-05,0.0,0.00686]
[1777591415577,49.25,76285.36,2.0,4e-05,0.0,0.00688]
[1777591420613,49.27,76286.77,2.0,4e-05,0.0,0.00695]
[1777591426655,49.3,76288.55,2.0,4e-05,0.0,0.00704]
[1777591431689,49.32,76288.68,2.0,4e-05,0.0,0.0071]
[1777591437732,49.35,76288.92,2.0,4e-05,0.0,0.00717]
[1777591443775,49.38,76289.62,2.0,4e-05,0.0,0.00724]
[1777591448810,49.41,76289.84,2.0,4e-05,0.0,0.0073]
[1777591453845,49.43,76291.2,2.0,4e-05,0.0,0.00738]
[1777591458880,49.45,76291.21,2.0,4e-05,0.0,0.00743]
[1777591463915,49.48,76289.87,2.0,4e-05,0.0,0.00747]
[1777591468950,49.5,76289.87,2.0,4e-05,0.0,0.00753]
[1777591473985,49.53,76290.51,2.0,4e-05,0.0,0.00757]
[1777591479020,49.55,76298.83,2.0,4e-05,0.0,0.00774]
[1777591484054,49.58,76299.79,2.0,4e-05,0.0,0.00781]
[1777591489090,49.6,76298.71,2.0,4e-05,0.0,0.00786]
[1777591494125,49.63,76298.85,2.0,4e-05,0.0,0.00792]
[1777591499160,49.65,76295.93,2.0,4e-05,0.0,0.00794]
[1777591499341,49.65,76295.93,2.0,4e-05,0.0,0.00794]
[1777591509230,49.88,76278.54,2.0,4e-05,0.0,0.00829]
[1777591514265,50.0,76277.2,2.0,4e-05,0.0,0.00857]
[1777591519300,50.11,76278.19,2.0,5e-05,0.0,0.0089]
[1777591526349,50.15,76277.48,2.0,5e-05,0.0,0.00899]
[1777591531383,50.18,76277.21,2.0,5e-05,0.0,0.00902]
[1777591536419,50.2,76276.79,2.0,5e-05,0.0,0.00908]
[1777591542461,50.23,76279.39,2.0,5e-05,0.0,0.00921]
[1777591547496,50.26,76279.24,2.0,5e-05,0.0,0.00928]
[1777591552530,50.29,76279.03,2.0,5e-05,0.0,0.00937]
[1777591555509,50.3,76279.16,2.0,5e-05,0.0,0.00939]
[1777591556757,50.31,76279.16,2.0,5e-05,0.0,0.00942]
[1777591558104,50.31,76279.16,2.0,5e-05,0.0,0.00943]
[1777591563608,50.35,76278.37,2.0,5e-05,0.0,0.00952]
[1777591568644,50.37,76278.12,2.0,5e-05,0.0,0.00959]
[1777591573681,50.4,76276.24,2.0,5e-05,0.0,0.00964]
[1777591579723,50.43,76276.59,2.0,5e-05,0.0,0.00974]
[1777591584760,50.46,76270.02,2.0,5e-05,0.0,0.00971]
[1777591589796,50.63,76269.1,2.0,5e-05,0.0,0.01019]
[1777591594832,50.65,76272.21,2.0,5e-05,0.0,0.01028]
[1777591600876,50.68,76275.39,2.0,5e-05,0.0,0.01043]
[1777591606917,50.71,76274.93,2.0,6e-05,0.0,0.01051]
[1777591612960,50.74,76274.63,2.0,6e-05,0.0,0.0106]
[1777591619002,50.77,76275.51,2.0,6e-05,0.0,0.0107]
[1777591624036,50.79,76274.35,2.0,6e-05,0.0,0.01076]
[1777591631086,50.83,76274.66,2.0,6e-05,0.0,0.01087]
[1777591636121,50.85,76274.74,2.0,6e-05,0.0,0.01095]
[1777591641156,50.87,76274.8,2.0,6e-05,0.0,0.01102]
[1777591646191,50.89,76274.69,2.0,6e-05,0.0,0.0111]
[1777591651226,50.92,76274.42,2.0,6e-05,0.0,0.01112]
[1777591656261,50.94,76274.41,2.0,6e-05,0.0,0.01119]
[1777591661295,50.96,76274.8,2.0,6e-05,0.0,0.01128]
[1777591665758,50.98,76274.54,2.0,6e-05,0.0,0.01133]
[1777591671371,51.05,76275.96,2.0,6e-05,0.0,0.01158]
[1777591677412,51.07,76273.08,2.0,6e-05,0.0,0.01161]
[1777591678349,51.07,76273.08,2.0,6e-05,0.0,0.01161]
[1777591683455,51.1,76273.04,2.0,6e-05,0.0,0.01169]
[1777591693525,51.14,76273.05,2.0,6e-05,0.0,0.01184]
[1777591698560,51.16,76273.07,2.0,6e-05,0.0,0.01191]
[1777591703594,51.18,76274.04,2.0,6e-05,0.0,0.012]
[1777591708630,51.2,76274.19,2.0,6e-05,0.0,0.01207]
[1777591713665,51.22,76273.76,2.0,6e-05,0.0,0.01208]
[1777591721721,51.26,76273.63,2.0,6e-05,0.0,0.0122]
[1777591723850,51.26,76273.53,2.0,6e-05,0.0,0.01222]
[1777591729777,51.29,76273.98,2.0,7e-05,0.0,0.01232]
[1777591734812,51.31,76278.09,2.0,7e-05,0.0,0.01247]
[1777591739847,51.32,76279.44,2.0,7e-05,0.0,0.01256]
[1777591744882,51.34,76279.53,2.0,7e-05,0.0,0.01263]
[1777591749916,51.36,76278.83,2.0,7e-05,0.0,0.01268]
[1777591755958,51.38,76279.24,2.0,7e-05,0.0,0.01277]
[1777591760994,51.4,76280.92,2.0,7e-05,0.0,0.01286]
[1777591766031,51.41,76281.29,2.0,7e-05,0.0,0.01293]
[1777591773081,51.44,76279.82,2.0,7e-05,0.0,0.01293]
[1777591778118,51.45,76288.97,2.0,7e-05,0.0,0.01319]
[1777591782919,51.47,76300.69,2.0,7e-05,0.0,0.01348]
[1777591790205,51.49,76303.45,2.0,7e-05,0.0,0.01363]
[1777591797466,51.51,76303.73,2.0,7e-05,0.0,0.01371]
[1777591803296,51.52,76304.97,2.0,7e-05,0.0,0.0138]
[1777591808330,51.54,76293.59,2.0,7e-05,0.0,0.01361]
[1777591813366,51.55,76298.05,2.0,7e-05,0.0,0.01376]
[1777591818400,51.57,76298.58,2.0,7e-05,0.0,0.01382]
[1777591823438,51.58,76298.17,2.0,7e-05,0.0,0.01387]
[1777591829480,51.6,76304.26,2.0,8e-05,0.0,0.01406]
[1777591833508,51.61,76304.4,2.0,8e-05,0.0,0.01405]
[1777591838543,51.62,76304.82,2.0,8e-05,0.0,0.01411]
[1777591843581,51.63,76309.53,2.0,8e-05,0.0,0.01427]
[1777591848616,51.64,76311.29,2.0,8e-05,0.0,0.01436]
[1777591849518,51.64,76311.29,2.0,8e-05,0.0,0.01436]
[1777591854658,51.66,76313.37,2.0,8e-05,0.0,0.01446]
[1777591860700,51.67,76313.49,2.0,8e-05,0.0,0.01452]
[1777591865735,51.68,76316.99,2.0,8e-05,0.0,0.01465]
[1777591870770,51.69,76317.46,2.0,8e-05,0.0,0.0147]
[1777591875805,51.7,76317.57,2.0,8e-05,0.0,0.01475]
[1777591880840,51.72,76307.18,2.0,8e-05,0.0,0.01455]
[1777591885875,51.73,76307.34,2.0,8e-05,0.0,0.01461]
[1777591890910,51.74,76308.88,2.0,8e-05,0.0,0.0147]
[1777591895945,51.75,76308.97,2.0,8e-05,0.0,0.01469]
[1777591900980,51.76,76308.76,2.0,8e-05,0.0,0.01473]
[1777591906015,51.77,76299.3,2.0,8e-05,0.0,0.01455]
[1777591911051,51.79,76295.29,2.0,8e-05,0.0,0.01451]
[1777591916086,51.8,76297.62,2.0,8e-05,0.0,0.01461]
[1777591921121,51.81,76297.84,2.0,8e-05,0.0,0.01467]
[1777591926156,51.82,76297.73,2.0,8e-05,0.0,0.01471]
[1777591931191,51.83,76297.35,2.0,8e-05,0.0,0.01475]
[1777591936226,51.85,76295.49,2.0,8e-05,0.0,0.01476]
[1777591941264,51.86,76295.91,2.0,8e-05,0.0,0.01482]
[1777591946299,51.87,76298.29,2.0,8e-05,0.0,0.01492]
[1777591951334,51.88,76297.04,2.0,8e-05,0.0,0.01488]
[1777591956369,51.89,76299.53,2.0,8e-05,0.0,0.01498]
[1777591962411,51.91,76298.74,2.0,8e-05,0.0,0.01502]
[1777591968453,51.92,76299.74,2.0,8e-05,0.0,0.0151]
[1777591973488,51.93,76304.62,2.0,8e-05,0.0,0.01526]
[1777591978523,51.94,76304.92,2.0,8e-05,0.0,0.01532]
[1777591983558,51.95,76314.53,2.0,8e-05,0.0,0.01559]
[1777591988593,51.96,76313.52,2.0,8e-05,0.0,0.01561]
[1777591993628,52.04,76312.6,2.0,9e-05,0.0,0.01591]
[1777591998662,52.12,76313.7,2.0,9e-05,0.0,0.01631]
[1777592001685,52.14,76334.36,2.0,9e-05,0.0,0.01692]
[1777592006721,52.14,76333.29,2.0,9e-05,0.0,0.01692]
[1777592011756,52.15,76327.52,2.0,9e-05,0.0,0.01673]
[1777592016791,52.15,76328.67,2.0,9e-05,0.0,0.01679]
[1777592021826,52.16,76330.33,2.0,9e-05,0.0,0.01686]
[1777592027868,52.17,76340.31,2.0,9e-05,0.0,0.01715]
[1777592032904,52.17,76344.08,2.0,9e-05,0.0,0.01728]
[1777592037939,52.18,76343.07,2.0,9e-05,0.0,0.01727]
[1777592042974,52.18,76339.46,2.0,9e-05,0.0,0.0172]
[1777592048015,52.19,76339.29,2.0,9e-05,0.0,0.01722]
[1777592053046,52.19,76339.26,2.0,9e-05,0.0,0.01724]
[1777592058086,52.2,76345.55,2.0,9e-05,0.0,0.01743]
[1777592063121,52.2,76346.17,2.0,9e-05,0.0,0.01747]
[1777592068156,52.21,76346.24,2.0,9e-05,0.0,0.01749]
[1777592073191,52.21,76346.29,2.0,9e-05,0.0,0.01745]
[1777592079233,52.21,76346.13,2.0,9e-05,0.0,0.01747]
[1777592084268,52.22,76346.07,2.0,9e-05,0.0,0.01748]
[1777592089303,52.22,76347.88,2.0,0.0001,0.0,0.01755]
[1777592092339,52.23,76322.04,2.0,9e-05,0.0,0.01687]
[1777592093336,52.23,76296.35,2.0,9e-05,0.0,0.01621]
[1777592098370,52.24,76294.14,2.0,9e-05,0.0,0.0162]
[1777592103406,52.24,76300.03,2.0,9e-05,0.0,0.01639]
[1777592108443,52.25,76310.1,2.0,9e-05,0.0,0.01668]
[1777592114485,52.26,76312.24,2.0,9e-05,0.0,0.01677]
[1777592119520,52.27,76315.17,2.0,9e-05,0.0,0.01688]
[1777592124554,52.28,76311.83,2.0,9e-05,0.0,0.01687]
[1777592129590,52.29,76311.73,2.0,9e-05,0.0,0.0169]
[1777592134626,52.3,76312.14,2.0,9e-05,0.0,0.01687]
[1777592139661,52.3,76313.77,2.0,9e-05,0.0,0.01694]
[1777592144696,52.31,76313.31,2.0,9e-05,0.0,0.01696]
[1777592149731,52.32,76313.25,2.0,9e-05,0.0,0.01699]
[1777592154766,52.32,76313.02,2.0,9e-05,0.0,0.01701]
[1777592159801,52.33,76313.48,2.0,9e-05,0.0,0.01705]
[1777592165843,52.33,76312.37,2.0,9e-05,0.0,0.01705]
[1777592170878,52.34,76312.96,2.0,9e-05,0.0,0.01708]
[1777592176920,52.34,76315.33,2.0,9e-05,0.0,0.01716]
[1777592181955,52.34,76317.4,2.0,9e-05,0.0,0.01722]
[1777592187997,52.34,76319.06,2.0,9e-05,0.0,0.01726]
[1777592193032,52.34,76318.78,2.0,9e-05,0.0,0.01719]
[1777592198067,52.35,76318.73,2.0,9e-05,0.0,0.01721]
[1777592203102,52.35,76318.72,2.0,9e-05,0.0,0.01724]
[1777592208136,52.36,76319.72,2.0,9e-05,0.0,0.01729]
[1777592213172,52.36,76319.73,2.0,9e-05,0.0,0.01729]
[1777592218207,52.36,76319.24,2.0,9e-05,0.0,0.01729]
[1777592223242,52.36,76319.75,2.0,9e-05,0.0,0.0173]
[1777592223913,52.36,76319.75,2.0,9e-05,0.0,0.0173]
[1777592229284,52.36,76319.69,2.0,9e-05,0.0,0.0173]
[1777592234319,52.36,76319.38,2.0,9e-05,0.0,0.01729]
[1777592241367,52.36,76318.64,2.0,9e-05,0.0,0.01727]
[1777592247410,52.36,76318.98,2.0,9e-05,0.0,0.01728]
[1777592252445,52.36,76318.71,2.0,9e-05,0.0,0.0172]
[1777592257480,52.36,76310.47,2.0,9e-05,0.0,0.01699]
[1777592264529,52.36,76309.56,2.0,9e-05,0.0,0.01696]
[1777592269564,52.36,76308.52,2.0,9e-05,0.0,0.01693]
[1777592274604,52.36,76309.11,2.0,9e-05,0.0,0.01695]
[1777592280483,52.36,76309.05,2.0,9e-05,0.0,0.01695]
[1777592285684,52.36,76308.8,2.0,9e-05,0.0,0.01694]
[1777592290719,52.36,76315.26,2.0,9e-05,0.0,0.01711]
[1777592295754,52.36,76317.05,2.0,9e-05,0.0,0.01716]
[1777592300790,52.36,76317.51,2.0,9e-05,0.0,0.01717]
[1777592305825,52.36,76316.03,2.0,9e-05,0.0,0.01713]
[1777592310860,52.36,76314.71,2.0,9e-05,0.0,0.0171]
[1777592315895,52.36,76312.78,2.0,9e-05,0.0,0.01698]
[1777592320930,52.36,76312.19,2.0,9e-05,0.0,0.01697]
[1777592325964,52.36,76315.12,2.0,9e-05,0.0,0.01704]
[1777592331000,52.36,76315.81,2.0,9e-05,0.0,0.01706]
[1777592339056,52.36,76315.7,2.0,9e-05,0.0,0.01706]
[1777592344092,52.36,76315.9,2.0,9e-05,0.0,0.01706]
[1777592349127,52.36,76316.0,2.0,9e-05,0.0,0.01707]
[1777592354161,52.36,76315.74,2.0,9e-05,0.0,0.01706]
[1777592359197,52.36,76309.09,2.0,9e-05,0.0,0.01688]
[1777592364232,52.36,76310.25,2.0,9e-05,0.0,0.01691]
[1777592369267,52.36,76314.22,2.0,9e-05,0.0,0.01702]
[1777592374302,52.36,76314.47,2.0,9e-05,0.0,0.01696]
[1777592379632,52.36,76316.36,2.0,9e-05,0.0,0.01701]
[1777592385380,52.36,76318.01,2.0,9e-05,0.0,0.01705]
[1777592390415,52.36,76317.89,2.0,9e-05,0.0,0.01705]
[1777592398471,52.36,76317.23,2.0,9e-05,0.0,0.01703]
[1777592403507,52.36,76303.65,2.0,9e-05,0.0,0.01668]
[1777592408542,52.36,76302.71,2.0,9e-05,0.0,0.01665]
[1777592413578,52.36,76303.9,2.0,9e-05,0.0,0.01668]
[1777592418612,52.36,76303.51,2.0,9e-05,0.0,0.01667]
[1777592423647,52.36,76303.44,2.0,9e-05,0.0,0.01667]
[1777592428684,52.36,76303.37,2.0,9e-05,0.0,0.01667]
[1777592433719,52.36,76302.61,2.0,9e-05,0.0,0.01658]
[1777592438754,52.36,76295.29,2.0,9e-05,0.0,0.0164]
[1777592443790,52.36,76291.5,2.0,9e-05,0.0,0.0163]
[1777592448825,52.36,76291.22,2.0,9e-05,0.0,0.01629]
[1777592453860,52.36,76293.88,2.0,9e-05,0.0,0.01636]
[1777592458895,52.36,76293.84,2.0,9e-05,0.0,0.01636]
[1777592463930,52.36,76300.06,2.0,9e-05,0.0,0.01652]
[1777592468965,52.36,76299.45,2.0,9e-05,0.0,0.0165]
[1777592474001,52.36,76300.72,2.0,9e-05,0.0,0.01654]
[1777592479038,52.36,76299.79,2.0,9e-05,0.0,0.01651]
[1777592484073,52.36,76295.95,2.0,9e-05,0.0,0.01641]
[1777592489108,52.36,76298.69,2.0,9e-05,0.0,0.01648]
[1777592494145,52.36,76301.83,2.0,9e-05,0.0,0.0165]
[1777592499179,52.36,76301.62,2.0,9e-05,0.0,0.01649]
[1777592504215,52.36,76301.3,2.0,9e-05,0.0,0.01649]
[1777592510257,52.36,76301.98,2.0,9e-05,0.0,0.0165]
[1777592516299,52.36,76302.35,2.0,9e-05,0.0,0.01651]
[1777592521334,52.36,76301.68,2.0,9e-05,0.0,0.0165]
[1777592526369,52.36,76301.79,2.0,9e-05,0.0,0.0165]
[1777592531404,52.36,76301.72,2.0,9e-05,0.0,0.0165]
[1777592536439,52.36,76307.18,2.0,9e-05,0.0,0.01664]
[1777592542481,52.36,76308.22,2.0,9e-05,0.0,0.01666]
[1777592548523,52.36,76307.84,2.0,9e-05,0.0,0.01665]
[1777592557587,52.36,76307.97,2.0,9e-05,0.0,0.01659]
[1777592564636,52.36,76307.49,2.0,9e-05,0.0,0.01658]
[1777592569671,52.36,76313.49,2.0,9e-05,0.0,0.01674]
[1777592574706,52.36,76313.02,2.0,9e-05,0.0,0.01672]
[1777592580748,52.36,76313.3,2.0,9e-05,0.0,0.01673]
[1777592585783,52.36,76313.68,2.0,9e-05,0.0,0.01674]
[1777592590818,52.36,76318.21,2.0,9e-05,0.0,0.01686]
[1777592596860,52.36,76318.2,2.0,9e-05,0.0,0.01686]
[1777592601894,52.36,76318.3,2.0,9e-05,0.0,0.01686]
[1777592606931,52.36,76318.49,2.0,9e-05,0.0,0.01687]
[1777592614989,52.36,76318.54,2.0,9e-05,0.0,0.0168]
[1777592621032,52.36,76318.57,2.0,9e-05,0.0,0.0168]
[1777592626066,52.36,76317.38,2.0,9e-05,0.0,0.01677]
[1777592633115,52.36,76314.07,2.0,9e-05,0.0,0.01669]
[1777592638151,52.36,76315.5,2.0,9e-05,0.0,0.01672]
[1777592643186,52.36,76316.02,2.0,9e-05,0.0,0.01674]
[1777592649228,52.36,76315.03,2.0,9e-05,0.0,0.01671]
[1777592654264,52.36,76315.9,2.0,9e-05,0.0,0.01673]
[1777592660336,52.36,76315.84,2.0,9e-05,0.0,0.01673]
[1777592666347,52.36,76315.74,2.0,9e-05,0.0,0.01673]
[1777592671385,52.36,76315.7,2.0,9e-05,0.0,0.01673]
[1777592677424,52.36,76314.48,2.0,9e-05,0.0,0.01663]
[1777592682459,52.36,76314.74,2.0,9e-05,0.0,0.01664]
[1777592687493,52.36,76314.62,2.0,9e-05,0.0,0.01664]
[1777592692529,52.36,76316.98,2.0,9e-05,0.0,0.0167]
[1777592694543,52.36,76303.73,2.0,9e-05,0.0,0.01636]
[1777592699578,52.36,76299.32,2.0,9e-05,0.0,0.01624]
[1777592704649,52.36,76286.81,2.0,9e-05,0.0,0.01593]
[1777592709684,52.36,76278.94,2.0,9e-05,0.0,0.01573]
[1777592714719,52.36,76277.46,2.0,8e-05,0.0,0.0157]
[1777592720761,52.36,76277.26,2.0,8e-05,0.0,0.01569]
[1777592726802,52.36,76281.74,2.0,9e-05,0.0,0.0158]
[1777592729720,52.36,76272.6,2.0,8e-05,0.0,0.01558]
[1777592734881,52.36,76274.43,2.0,8e-05,0.0,0.01556]
[1777592739915,52.36,76275.35,2.0,8e-05,0.0,0.01558]
[1777592745665,52.36,76275.21,2.0,8e-05,0.0,0.01558]
[1777592750993,52.36,76275.33,2.0,8e-05,0.0,0.01558]
[1777592760057,52.36,76279.05,2.0,8e-05,0.0,0.01567]
[1777592765091,52.36,76279.84,2.0,8e-05,0.0,0.01569]
[1777592770127,52.36,76282.51,2.0,9e-05,0.0,0.01576]
[1777592775162,52.36,76282.95,2.0,9e-05,0.0,0.01577]
[1777592780197,52.36,76282.45,2.0,9e-05,0.0,0.01576]
[1777592785231,52.36,76290.45,2.0,9e-05,0.0,0.01596]
[1777592790267,52.36,76290.61,2.0,9e-05,0.0,0.01596]
[1777592795301,52.36,76292.13,2.0,9e-05,0.0,0.01594]
[1777592800337,52.36,76291.65,2.0,9e-05,0.0,0.01592]
[1777592805371,52.36,76289.01,2.0,9e-05,0.0,0.01586]
[1777592810407,52.36,76288.32,2.0,9e-05,0.0,0.01584]
[1777592815441,52.36,76288.96,2.0,9e-05,0.0,0.01586]
[1777592820477,52.36,76288.98,2.0,9e-05,0.0,0.01586]
[1777592825512,52.36,76290.48,2.0,9e-05,0.0,0.01589]
[1777592830547,52.36,76290.85,2.0,9e-05,0.0,0.0159]
[1777592836589,52.36,76292.44,2.0,9e-05,0.0,0.01594]
[1777592841624,52.36,76292.41,2.0,9e-05,0.0,0.01594]
[1777592846659,52.36,76292.58,2.0,9e-05,0.0,0.01595]
[1777592851694,52.36,76292.8,2.0,9e-05,0.0,0.01589]
[1777592857736,52.36,76292.83,2.0,9e-05,0.0,0.01589]
[1777592861640,52.36,76292.4,2.0,9e-05,0.0,0.01588]
[1777592867806,52.36,76291.63,2.0,9e-05,0.0,0.01586]
[1777592872841,52.36,76292.39,2.0,9e-05,0.0,0.01588]
[1777592877876,52.36,76292.32,2.0,9e-05,0.0,0.01588]
[1777592883918,52.36,76292.52,2.0,9e-05,0.0,0.01588]
[1777592888953,52.36,76300.13,2.0,9e-05,0.0,0.01607]
[1777592890023,52.36,76300.13,2.0,9e-05,0.0,0.01607]
[1777592896003,52.36,76302.29,2.0,9e-05,0.0,0.01613]
[1777592901037,52.36,76302.43,2.0,9e-05,0.0,0.01613]
[1777592906072,52.36,76302.24,2.0,9e-05,0.0,0.01613]
[1777592911106,52.36,76302.45,2.0,9e-05,0.0,0.01607]
[1777592917149,52.36,76303.48,2.0,9e-05,0.0,0.01609]
[1777592922184,52.36,76307.91,2.0,9e-05,0.0,0.01621]
[1777592927219,52.36,76307.91,2.0,9e-05,0.0,0.01621]
[1777592932254,52.36,76309.52,2.0,9e-05,0.0,0.01625]
[1777592937291,52.36,76309.23,2.0,9e-05,0.0,0.01624]
[1777592938836,52.36,76309.35,2.0,9e-05,0.0,0.01624]
[1777592944340,52.36,76309.28,2.0,9e-05,0.0,0.01624]
[1777592949375,52.36,76309.21,2.0,9e-05,0.0,0.01624]
[1777592954411,52.36,76310.43,2.0,9e-05,0.0,0.01627]
[1777592962466,52.36,76310.76,2.0,9e-05,0.0,0.01628]
[1777592967502,52.36,76311.32,2.0,9e-05,0.0,0.01629]
[1777592972537,52.36,76313.49,2.0,9e-05,0.0,0.01628]
[1777592978579,52.36,76313.05,2.0,9e-05,0.0,0.01627]
[1777592984621,52.36,76313.13,2.0,9e-05,0.0,0.01627]
[1777592991670,52.36,76313.8,2.0,9e-05,0.0,0.01629]
[1777592996705,52.36,76312.85,2.0,9e-05,0.0,0.01627]
[1777593002746,52.36,76313.38,2.0,9e-05,0.0,0.01628]
[1777593007783,52.36,76312.72,2.0,9e-05,0.0,0.01626]
[1777593012818,52.36,76312.47,2.0,9e-05,0.0,0.01626]
[1777593017854,52.36,76312.35,2.0,9e-05,0.0,0.01625]
[1777593023897,52.36,76312.51,2.0,9e-05,0.0,0.01626]
[1777593028932,52.36,76312.72,2.0,9e-05,0.0,0.01626]
[1777593033973,52.36,76313.2,2.0,9e-05,0.0,0.01621]
[1777593039008,52.36,76312.24,2.0,9e-05,0.0,0.01619]
[1777593046059,52.36,76314.37,2.0,9e-05,0.0,0.01624]
[1777593053108,52.36,76315.81,2.0,9e-05,0.0,0.01628]
[1777593059150,52.36,76313.54,2.0,9e-05,0.0,0.01622]
[1777593064185,52.36,76313.55,2.0,9e-05,0.0,0.01622]
[1777593070227,52.36,76313.51,2.0,9e-05,0.0,0.01622]
[1777593078283,52.36,76313.55,2.0,9e-05,0.0,0.01622]
[1777593083318,52.36,76322.92,2.0,9e-05,0.0,0.01646]
[1777593088353,52.36,76324.14,2.0,9e-05,0.0,0.01649]
[1777593093397,52.36,76325.51,2.0,9e-05,0.0,0.01646]
[1777593098433,52.36,76331.18,2.0,9e-05,0.0,0.01661]
[1777593103469,52.36,76331.05,2.0,9e-05,0.0,0.0166]
[1777593108504,52.36,76334.37,2.0,9e-05,0.0,0.01669]
[1777593114546,52.36,76334.02,2.0,9e-05,0.0,0.01668]
[1777593119580,52.36,76334.61,2.0,9e-05,0.0,0.0167]
[1777593124616,52.36,76334.43,2.0,9e-05,0.0,0.01669]
[1777593129651,52.36,76327.78,2.0,9e-05,0.0,0.01652]
[1777593135693,52.36,76333.08,2.0,9e-05,0.0,0.01666]
[1777593140727,52.36,76332.94,2.0,9e-05,0.0,0.01665]
[1777593145763,52.36,76332.34,2.0,9e-05,0.0,0.01664]
[1777593156840,52.36,76331.74,2.0,9e-05,0.0,0.01656]
[1777593161880,52.36,76331.89,2.0,9e-05,0.0,0.01656]
[1777593168924,52.36,76332.03,2.0,9e-05,0.0,0.01657]
[1777593173958,52.36,76332.19,2.0,9e-05,0.0,0.01657]
[1777593180008,52.36,76332.27,2.0,9e-05,0.0,0.01657]
[1777593185036,52.36,76332.19,2.0,9e-05,0.0,0.01657]
[1777593191077,52.36,76337.01,2.0,9e-05,0.0,0.01669]
[1777593197120,52.36,76339.39,2.0,9e-05,0.0,0.01676]
[1777593202155,52.36,76339.23,2.0,9e-05,0.0,0.01675]
[1777593207190,52.36,76340.02,2.0,9e-05,0.0,0.01677]
[1777593212225,52.36,76340.19,2.0,9e-05,0.0,0.01671]
[1777593217260,52.36,76340.16,2.0,9e-05,0.0,0.01671]
[1777593224309,52.36,76340.23,2.0,9e-05,0.0,0.01671]
[1777593229344,52.36,76339.21,2.0,9e-05,0.0,0.01669]
[1777593234379,52.36,76339.09,2.0,9e-05,0.0,0.01668]
[1777593239414,52.36,76340.14,2.0,9e-05,0.0,0.01671]
[1777593244449,52.36,76334.93,2.0,9e-05,0.0,0.01658]
[1777593249486,52.36,76336.18,2.0,9e-05,0.0,0.01661]
[1777593254522,52.36,76336.42,2.0,9e-05,0.0,0.01661]
[1777593259557,52.36,76337.17,2.0,9e-05,0.0,0.01663]
[1777593264592,52.36,76337.52,2.0,9e-05,0.0,0.01664]
[1777593270636,52.36,76337.1,2.0,9e-05,0.0,0.01663]
[1777593277074,52.36,76337.33,2.0,9e-05,0.0,0.01657]
[1777593282719,52.36,76337.18,2.0,9e-05,0.0,0.01657]
[1777593290776,52.36,76336.99,2.0,9e-05,0.0,0.01656]
[1777593295811,52.36,76329.1,2.0,9e-05,0.0,0.01636]
[1777593300846,52.36,76325.55,2.0,9e-05,0.0,0.01627]
[1777593306888,52.36,76325.81,2.0,9e-05,0.0,0.01628]
[1777593311941,52.36,76324.25,2.0,9e-05,0.0,0.01624]
[1777593312946,52.36,76305.49,2.0,9e-05,0.0,0.01577]
[1777593317981,52.36,76314.65,2.0,9e-05,0.0,0.01599]
[1777593323016,52.36,76314.62,2.0,9e-05,0.0,0.01599]
[1777593328051,52.36,76312.05,2.0,9e-05,0.0,0.01593]
[1777593333086,52.36,76313.72,2.0,9e-05,0.0,0.01591]
[1777593338121,52.36,76313.48,2.0,9e-05,0.0,0.0159]
[1777593343156,52.36,76313.66,2.0,9e-05,0.0,0.01591]
[1777593349198,52.36,76314.22,2.0,9e-05,0.0,0.01592]
[1777593354233,52.36,76313.48,2.0,9e-05,0.0,0.0159]
[1777593359267,52.36,76313.48,2.0,9e-05,0.0,0.0159]
[1777593364303,52.36,76319.42,2.0,9e-05,0.0,0.01605]
[1777593370345,52.36,76319.31,2.0,9e-05,0.0,0.01605]
[1777593375380,52.36,76319.62,2.0,9e-05,0.0,0.01606]
[1777593380415,52.36,76319.51,2.0,9e-05,0.0,0.01605]
[1777593385449,52.36,76319.86,2.0,9e-05,0.0,0.01606]
[1777593392499,52.36,76319.86,2.0,9e-05,0.0,0.016]
[1777593398541,52.36,76319.68,2.0,9e-05,0.0,0.01599]
[1777593403577,52.36,76319.01,2.0,9e-05,0.0,0.01598]
[1777593411633,52.36,76320.57,2.0,9e-05,0.0,0.01602]
[1777593417676,52.36,76316.96,2.0,9e-05,0.0,0.01593]
[1777593419690,52.36,76300.69,2.0,8e-05,0.0,0.01552]
[1777593424724,52.36,76305.25,2.0,8e-05,0.0,0.01564]
[1777593429759,52.36,76309.19,2.0,9e-05,0.0,0.01573]
[1777593434795,52.36,76307.38,2.0,9e-05,0.0,0.01569]
[1777593439830,52.36,76313.75,2.0,9e-05,0.0,0.01585]
[1777593444865,52.36,76318.31,2.0,9e-05,0.0,0.01596]
[1777593449901,52.36,76325.89,2.0,9e-05,0.0,0.01615]
[1777593454936,52.36,76324.78,2.0,9e-05,0.0,0.01606]
[1777593459970,52.36,76329.35,2.0,9e-05,0.0,0.01617]
[1777593465007,52.36,76327.36,2.0,9e-05,0.0,0.01612]
[1777593470040,52.36,76326.84,2.0,9e-05,0.0,0.01611]
[1777593475076,52.36,76328.93,2.0,9e-05,0.0,0.01616]
[1777593480111,52.36,76334.69,2.0,9e-05,0.0,0.01631]
[1777593485149,52.36,76339.16,2.0,9e-05,0.0,0.01642]
[1777593490184,52.36,76334.68,2.0,9e-05,0.0,0.01631]
[1777593495219,52.36,76334.15,2.0,9e-05,0.0,0.0163]
[1777593501261,52.36,76334.24,2.0,9e-05,0.0,0.0163]
[1777593506296,52.36,76334.03,2.0,9e-05,0.0,0.01629]
[1777593509233,52.36,76334.03,2.0,9e-05,0.0,0.01629]
[1777593508614,52.36,76300.5,2.0,8e-05,0.0,0.01546]
[1777593509973,52.36,76300.5,2.0,8e-05,0.0,0.01546]
[1777593513921,52.36,76290.54,2.0,8e-05,0.0,0.01516]
[1777593514761,52.36,76290.48,2.0,8e-05,0.0,0.01516]
[1777593518056,52.36,76289.62,2.0,8e-05,0.0,0.01514]
[1777593521756,52.36,76287.32,2.0,8e-05,0.0,0.01508]
[1777593527448,52.36,76287.78,2.0,8e-05,0.0,0.01509]
[1777593532483,52.36,76289.25,2.0,8e-05,0.0,0.01513]
[1777593537518,52.36,76289.52,2.0,8e-05,0.0,0.01513]
[1777593544567,52.36,76287.77,2.0,8e-05,0.0,0.01509]
[1777593547588,52.36,76288.39,2.0,8e-05,0.0,0.01511]
[1777593552622,52.36,76287.92,2.0,8e-05,0.0,0.0151]
[1777593557658,52.36,76289.59,2.0,8e-05,0.0,0.01514]
[1777593562693,52.36,76288.91,2.0,8e-05,0.0,0.01512]
[1777593567728,52.36,76288.86,2.0,8e-05,0.0,0.01512]
[1777593572763,52.36,76291.43,2.0,8e-05,0.0,0.01512]
[1777593577798,52.36,76291.87,2.0,8e-05,0.0,0.01513]
[1777593582832,52.36,76291.53,2.0,8e-05,0.0,0.01512]
[1777593590889,52.36,76293.93,2.0,8e-05,0.0,0.01518]
[1777593595923,52.36,76302.36,2.0,8e-05,0.0,0.01538]
[1777593601968,52.36,76303.71,2.0,8e-05,0.0,0.01541]
[1777593605996,52.36,76290.73,2.0,8e-05,0.0,0.0151]
[1777593608128,52.36,76321.06,2.0,9e-05,0.0,0.01584]
[1777593614065,52.36,76333.44,2.0,9e-05,0.0,0.01615]
[1777593619101,52.36,76347.27,2.0,9e-05,0.0,0.0165]
[1777593624136,52.36,76339.08,2.0,9e-05,0.0,0.01629]
[1777593629171,52.36,76340.53,2.0,9e-05,0.0,0.01633]
[1777593634206,52.36,76340.77,2.0,9e-05,0.0,0.01627]
[1777593639241,52.36,76350.01,2.0,9e-05,0.0,0.01651]
[1777593644276,52.36,76349.42,2.0,9e-05,0.0,0.01649]
[1777593649311,52.36,76349.06,2.0,9e-05,0.0,0.01648]
[1777593654345,52.36,76344.81,2.0,9e-05,0.0,0.01637]
[1777593659381,52.36,76349.38,2.0,9e-05,0.0,0.01649]
[1777593664416,52.36,76352.43,2.0,9e-05,0.0,0.01657]
[1777593669451,52.36,76352.45,2.0,9e-05,0.0,0.01657]
[1777593674487,52.36,76358.23,2.0,9e-05,0.0,0.01672]
[1777593677508,52.36,76372.67,2.0,9e-05,0.0,0.0171]
[1777593679521,52.36,76388.81,2.0,0.0001,0.0,0.01754]
[1777593684557,52.36,76385.07,2.0,0.0001,0.0,0.01744]
[1777593689592,52.36,76386.28,2.0,0.0001,0.0,0.01747]
[1777593694626,52.36,76385.58,2.0,9e-05,0.0,0.01738]
[1777593699661,52.36,76379.36,2.0,9e-05,0.0,0.01721]
[1777593704696,52.36,76380.05,2.0,9e-05,0.0,0.01723]
[1777593709732,52.36,76383.5,2.0,9e-05,0.0,0.01733]
[1777593714766,52.36,76382.66,2.0,9e-05,0.0,0.0173]
[1777593719802,52.36,76383.61,2.0,9e-05,0.0,0.01733]
[1777593724838,52.36,76383.83,2.0,9e-05,0.0,0.01734]
[1777593729873,52.36,76379.97,2.0,9e-05,0.0,0.01723]
[1777593734908,52.36,76381.89,2.0,9e-05,0.0,0.01728]
[1777593739944,52.36,76394.15,2.0,0.0001,0.0,0.01762]
[1777593744979,52.36,76395.64,2.0,0.0001,0.0,0.01766]
[1777593750014,52.36,76399.33,2.0,0.0001,0.0,0.01776]
[1777593755049,52.36,76398.7,2.0,0.0001,0.0,0.01767]
[1777593760084,52.36,76399.7,2.0,0.0001,0.0,0.0177]
[1777593765120,52.36,76400.15,2.0,0.0001,0.0,0.01771]
[1777593770154,52.36,76399.24,2.0,0.0001,0.0,0.01769]
[1777593775190,52.36,76398.02,2.0,0.0001,0.0,0.01765]
[1777593780225,52.36,76392.0,2.0,0.0001,0.0,0.01749]
[1777593784072,52.36,76388.98,2.0,0.0001,0.0,0.01741]
[1777593789288,52.36,76389.65,2.0,0.0001,0.0,0.01742]
[1777593794323,52.36,76389.04,2.0,0.0001,0.0,0.01741]
[1777593799358,52.36,76389.56,2.0,0.0001,0.0,0.01742]
[1777593804393,52.36,76387.09,2.0,9e-05,0.0,0.01736]
[1777593809428,52.36,76384.11,2.0,9e-05,0.0,0.01727]
[1777593814465,52.36,76386.52,2.0,9e-05,0.0,0.01727]
[1777593819500,52.36,76395.54,2.0,0.0001,0.0,0.01752]
[1777593824542,52.36,76405.79,2.0,0.0001,0.0,0.0178]
[1777593829574,52.36,76413.91,2.0,0.0001,0.0,0.01802]
[1777593832595,52.36,76431.19,2.0,0.0001,0.0,0.01851]
[1777593837630,52.36,76442.5,2.0,0.0001,0.0,0.01884]
[1777593842665,52.36,76443.39,2.0,0.0001,0.0,0.01887]
[1777593844679,52.36,76457.7,2.0,0.00011,0.0,0.01929]
[1777593849714,52.36,76457.44,2.0,0.00011,0.0,0.01928]
[1777593854753,52.36,76451.26,2.0,0.0001,0.0,0.0191]
[1777593859788,52.36,76450.41,2.0,0.0001,0.0,0.01907]
[1777593862624,52.36,76449.52,2.0,0.0001,0.0,0.01905]
[1777593870852,52.36,76458.92,2.0,0.00011,0.0,0.01933]
[1777593875900,52.36,76458.52,2.0,0.00011,0.0,0.01924]
[1777593880935,52.36,76456.74,2.0,0.00011,0.0,0.01919]
[1777593885970,52.36,76455.22,2.0,0.00011,0.0,0.01914]
[1777593891005,52.36,76455.45,2.0,0.00011,0.0,0.01915]
[1777593896041,52.36,76456.31,2.0,0.00011,0.0,0.01917]
[1777593901076,52.36,76455.39,2.0,0.00011,0.0,0.01915]
[1777593906111,52.36,76446.6,2.0,0.0001,0.0,0.01889]
[1777593909132,52.36,76431.28,2.0,0.0001,0.0,0.01844]
[1777593914167,52.36,76420.24,2.0,0.0001,0.0,0.01813]
[1777593919202,52.36,76423.7,2.0,0.0001,0.0,0.01823]
[1777593924237,52.36,76425.57,2.0,0.0001,0.0,0.01828]
[1777593929243,52.36,76424.4,2.0,0.0001,0.0,0.01825]
[1777593930937,52.36,76428.13,2.0,0.0001,0.0,0.01835]
[1777593936324,52.36,76431.8,2.0,0.0001,0.0,0.01839]
[1777593941359,52.36,76434.57,2.0,0.0001,0.0,0.01847]
[1777593946394,52.36,76434.82,2.0,0.0001,0.0,0.01847]
[1777593951429,52.36,76434.89,2.0,0.0001,0.0,0.01848]
[1777593956464,52.36,76435.44,2.0,0.0001,0.0,0.01849]
[1777593961499,52.36,76437.79,2.0,0.0001,0.0,0.01856]
[1777593966534,52.36,76438.57,2.0,0.0001,0.0,0.01858]
[1777593970562,52.36,76453.04,2.0,0.0001,0.0,0.019]
[1777593975597,52.36,76455.71,2.0,0.0001,0.0,0.01908]
[1777593980631,52.36,76458.23,2.0,0.00011,0.0,0.01916]
[1777593982668,52.36,76458.71,2.0,0.00011,0.0,0.01917]
[1777593983579,52.36,76459.05,2.0,0.00011,0.0,0.01918]
[1777593988691,52.36,76466.21,2.0,0.00011,0.0,0.01939]
[1777593993725,52.36,76467.5,2.0,0.00011,0.0,0.01936]
[1777593998081,52.36,76467.76,2.0,0.00011,0.0,0.01937]
[1777594004803,52.36,76468.38,2.0,0.00011,0.0,0.01938]
[1777594004924,52.36,76468.38,2.0,0.00011,0.0,0.01938]
[1777594009917,52.36,76450.87,2.0,0.0001,0.0,0.01887]
[1777594015881,52.36,76447.32,2.0,0.0001,0.0,0.01876]
[1777594020915,52.36,76443.76,2.0,0.0001,0.0,0.01866]
[1777594025951,52.36,76438.81,2.0,0.0001,0.0,0.01852]
[1777594030986,52.36,76438.41,2.0,0.0001,0.0,0.01851]
[1777594036021,52.36,76439.89,2.0,0.0001,0.0,0.01855]
[1777594041056,52.36,76437.58,2.0,0.0001,0.0,0.01848]
[1777594046091,52.36,76432.09,2.0,0.0001,0.0,0.01832]
[1777594051125,52.36,76436.52,2.0,0.0001,0.0,0.01838]
[1777594056160,52.36,76437.31,2.0,0.0001,0.0,0.0184]
[1777594061197,52.36,76436.91,2.0,0.0001,0.0,0.01839]
[1777594066232,52.36,76436.77,2.0,0.0001,0.0,0.01839]
[1777594071267,52.36,76422.23,2.0,0.0001,0.0,0.01798]
[1777594076302,52.36,76421.63,2.0,0.0001,0.0,0.01796]
[1777594081337,52.36,76420.24,2.0,0.0001,0.0,0.01792]
[1777594087379,52.36,76421.66,2.0,0.0001,0.0,0.01796]
[1777594092414,52.36,76422.34,2.0,0.0001,0.0,0.01798]
[1777594097449,52.36,76423.93,2.0,0.0001,0.0,0.01802]
[1777594102485,52.36,76425.29,2.0,0.0001,0.0,0.01806]
[1777594107520,52.36,76426.75,2.0,0.0001,0.0,0.0181]
[1777594112555,52.36,76427.2,2.0,0.0001,0.0,0.01804]
[1777594117590,52.36,76429.41,2.0,0.0001,0.0,0.01811]
[1777594122625,52.36,76430.16,2.0,0.0001,0.0,0.01813]
[1777594127660,52.36,76430.4,2.0,0.0001,0.0,0.01813]
[1777594132695,52.36,76430.45,2.0,0.0001,0.0,0.01814]
[1777594137730,52.36,76435.14,2.0,0.0001,0.0,0.01827]
[1777594142765,52.36,76442.13,2.0,0.0001,0.0,0.01847]
[1777594147800,52.36,76444.27,2.0,0.0001,0.0,0.01853]
[1777594153845,52.36,76443.88,2.0,0.0001,0.0,0.01852]
[1777594158880,52.36,76443.93,2.0,0.0001,0.0,0.01852]
[1777594164922,52.36,76444.95,2.0,0.0001,0.0,0.01855]
[1777594169957,52.36,76445.17,2.0,0.0001,0.0,0.01855]
[1777594174992,52.36,76461.04,2.0,0.0001,0.0,0.01894]
[1777594179020,52.36,76475.88,2.0,0.00011,0.0,0.01938]
[1777594184055,52.36,76480.7,2.0,0.00011,0.0,0.01953]
[1777594189090,52.36,76479.05,2.0,0.00011,0.0,0.01948]
[1777594194125,52.36,76474.98,2.0,0.00011,0.0,0.01936]
[1777594199171,52.36,76472.21,2.0,0.00011,0.0,0.01927]
[1777594204206,52.36,76472.99,2.0,0.00011,0.0,0.0193]
[1777594209242,52.36,76472.29,2.0,0.00011,0.0,0.01928]
[1777594214277,52.36,76470.81,2.0,0.00011,0.0,0.01923]
[1777594219312,52.36,76472.1,2.0,0.00011,0.0,0.01927]
[1777594224347,52.36,76471.68,2.0,0.00011,0.0,0.01926]
[1777594229381,52.36,76471.44,2.0,0.00011,0.0,0.01925]
[1777594234418,52.36,76463.0,2.0,0.0001,0.0,0.01893]
[1777594239453,52.36,76466.43,2.0,0.0001,0.0,0.01903]
[1777594244488,52.36,76460.82,2.0,0.0001,0.0,0.01886]
[1777594249523,52.36,76453.78,2.0,0.0001,0.0,0.01866]
[1777594254558,52.36,76451.55,2.0,0.0001,0.0,0.01859]
[1777594260600,52.36,76452.88,2.0,0.0001,0.0,0.01863]
[1777594265637,52.36,76452.56,2.0,0.0001,0.0,0.01862]
[1777594270674,52.36,76453.18,2.0,0.0001,0.0,0.01864]
[1777594275713,52.36,76455.43,2.0,0.0001,0.0,0.01871]
[1777594280748,52.36,76456.17,2.0,0.0001,0.0,0.01873]
[1777594285782,52.36,76456.57,2.0,0.0001,0.0,0.01874]
[1777594290817,52.36,76457.64,2.0,0.0001,0.0,0.01877]
[1777594298874,52.36,76457.82,2.0,0.0001,0.0,0.0187]
[1777594303910,52.36,76462.28,2.0,0.0001,0.0,0.01883]
[1777594308945,52.36,76455.1,2.0,0.0001,0.0,0.01862]
[1777594313980,52.36,76463.21,2.0,0.0001,0.0,0.01886]
[1777594319015,52.36,76455.68,2.0,0.0001,0.0,0.01864]
[1777594324051,52.36,76454.62,2.0,0.0001,0.0,0.01861]
[1777594330093,52.36,76456.28,2.0,0.0001,0.0,0.01866]
[1777594335128,52.36,76456.74,2.0,0.0001,0.0,0.01867]
[1777594340163,52.36,76456.86,2.0,0.0001,0.0,0.01867]
[1777594345198,52.36,76456.69,2.0,0.0001,0.0,0.01867]
[1777594350233,52.36,76446.12,2.0,0.0001,0.0,0.01837]
[1777594355268,52.36,76446.39,2.0,0.0001,0.0,0.0183]
[1777594360303,52.36,76455.83,2.0,0.0001,0.0,0.01857]
[1777594365338,52.36,76455.62,2.0,0.0001,0.0,0.01857]
[1777594370373,52.36,76456.89,2.0,0.0001,0.0,0.0186]
[1777594375408,52.36,76462.78,2.0,0.0001,0.0,0.01877]
[1777594380443,52.36,76462.98,2.0,0.0001,0.0,0.01878]
[1777594385478,52.36,76453.99,2.0,0.0001,0.0,0.01852]
[1777594390513,52.36,76451.11,2.0,0.0001,0.0,0.01844]
[1777594395548,52.36,76438.86,2.0,0.0001,0.0,0.01809]
[1777594400582,52.36,76437.19,2.0,0.0001,0.0,0.01804]
[1777594405619,52.36,76436.81,2.0,0.0001,0.0,0.01803]
[1777594410654,52.36,76436.5,2.0,0.0001,0.0,0.01802]
[1777594415688,52.36,76435.93,2.0,0.0001,0.0,0.01794]
[1777594420724,52.36,76433.2,2.0,0.0001,0.0,0.01786]
[1777594425758,52.36,76433.39,2.0,0.0001,0.0,0.01786]
[1777594430794,52.36,76432.64,2.0,0.0001,0.0,0.01784]
[1777594435831,52.36,76425.65,2.0,0.0001,0.0,0.01765]
[1777594440866,52.36,76424.92,2.0,0.0001,0.0,0.01763]
[1777594445901,52.36,76421.05,2.0,0.0001,0.0,0.01752]
[1777594450936,52.36,76421.16,2.0,0.0001,0.0,0.01753]
[1777594455971,52.36,76419.24,2.0,0.0001,0.0,0.01747]
[1777594461006,52.36,76418.67,2.0,0.0001,0.0,0.01746]
[1777594466041,52.36,76423.0,2.0,0.0001,0.0,0.01758]
[1777594471076,52.36,76422.73,2.0,0.0001,0.0,0.0175]
[1777594476111,52.36,76425.35,2.0,0.0001,0.0,0.01757]
[1777594481146,52.36,76433.57,2.0,0.0001,0.0,0.0178]
[1777594486181,52.36,76432.35,2.0,0.0001,0.0,0.01777]
[1777594491216,52.36,76432.25,2.0,0.0001,0.0,0.01776]
[1777594496250,52.36,76435.4,2.0,0.0001,0.0,0.01785]
[1777594501287,52.36,76438.84,2.0,0.0001,0.0,0.01795]
[1777594506322,52.36,76454.6,2.0,0.0001,0.0,0.01839]
[1777594511357,52.36,76458.49,2.0,0.0001,0.0,0.0185]
[1777594516392,52.36,76461.04,2.0,0.0001,0.0,0.01858]
[1777594521427,52.36,76459.43,2.0,0.0001,0.0,0.01853]
[1777594526462,52.36,76465.09,2.0,0.0001,0.0,0.01869]
[1777594531497,52.36,76465.97,2.0,0.0001,0.0,0.01865]
[1777594536532,52.36,76468.51,2.0,0.0001,0.0,0.01872]
[1777594541566,52.36,76472.72,2.0,0.0001,0.0,0.01884]
[1777594543581,52.36,76485.9,2.0,0.00011,0.0,0.01923]
[1777594548616,52.36,76489.2,2.0,0.00011,0.0,0.01933]
[1777594553651,52.36,76489.47,2.0,0.00011,0.0,0.01934]
[1777594558686,52.36,76488.69,2.0,0.00011,0.0,0.01932]
[1777594563721,52.36,76488.95,2.0,0.00011,0.0,0.01932]
[1777594568757,52.36,76489.02,2.0,0.00011,0.0,0.01933]
[1777594573793,52.36,76489.33,2.0,0.00011,0.0,0.01934]
[1777594579835,52.36,76497.51,2.0,0.00011,0.0,0.01958]
[1777594583862,52.36,76498.19,2.0,0.00011,0.0,0.0196]
[1777594588899,52.36,76498.77,2.0,0.00011,0.0,0.01962]
[1777594593939,52.36,76500.66,2.0,0.00011,0.0,0.0196]
[1777594598974,52.36,76500.21,2.0,0.00011,0.0,0.01959]
[1777594604009,52.36,76501.07,2.0,0.00011,0.0,0.01961]
[1777594609044,52.36,76499.68,2.0,0.00011,0.0,0.01957]
[1777594614081,52.36,76511.13,2.0,0.00011,0.0,0.01992]
[1777594619116,52.36,76523.45,2.0,0.00011,0.0,0.0203]
[1777594624151,52.36,76530.88,2.0,0.00011,0.0,0.02054]
[1777594629187,52.36,76528.73,2.0,0.00011,0.0,0.02047]
[1777594632207,52.36,76509.93,2.0,0.00011,0.0,0.01988]
[1777594637242,52.36,76505.72,2.0,0.00011,0.0,0.01976]
[1777594642277,52.36,76509.74,2.0,0.00011,0.0,0.01988]
[1777594647316,52.36,76509.39,2.0,0.00011,0.0,0.01987]
[1777594652352,52.36,76511.34,2.0,0.00011,0.0,0.01985]
[1777594657386,52.36,76511.84,2.0,0.00011,0.0,0.01987]
[1777594662421,52.36,76512.45,2.0,0.00011,0.0,0.01988]
[1777594670477,52.36,76509.88,2.0,0.00011,0.0,0.01981]
[1777594675512,52.36,76509.82,2.0,0.00011,0.0,0.0198]
[1777594680547,52.36,76508.95,2.0,0.00011,0.0,0.01978]
[1777594685582,52.36,76509.45,2.0,0.00011,0.0,0.01979]
[1777594690617,52.36,76513.97,2.0,0.00011,0.0,0.01993]
[1777594695651,52.36,76515.52,2.0,0.00011,0.0,0.01998]
[1777594700686,52.36,76527.57,2.0,0.00011,0.0,0.02035]
[1777594705721,52.36,76527.0,2.0,0.00011,0.0,0.02034]
[1777594710758,52.36,76536.29,2.0,0.00011,0.0,0.02063]
[1777594716800,52.36,76533.63,2.0,0.00011,0.0,0.02047]
[1777594721835,52.36,76530.68,2.0,0.00011,0.0,0.02037]
[1777594726870,52.36,76527.04,2.0,0.00011,0.0,0.02026]
[1777594731905,52.36,76514.92,2.0,0.00011,0.0,0.01988]
[1777594736940,52.36,76511.89,2.0,0.00011,0.0,0.01979]
[1777594741975,52.36,76510.82,2.0,0.00011,0.0,0.01976]
[1777594747010,52.36,76513.12,2.0,0.00011,0.0,0.01983]
[1777594752045,52.36,76511.74,2.0,0.00011,0.0,0.01979]
[1777594757083,52.36,76513.17,2.0,0.00011,0.0,0.01983]
[1777594762118,52.36,76513.64,2.0,0.00011,0.0,0.01984]
[1777594767520,52.36,76506.78,2.0,0.00011,0.0,0.01963]
[1777594771183,52.36,76493.64,2.0,0.00011,0.0,0.01916]
[1777594776218,52.36,76484.51,2.0,0.0001,0.0,0.01889]
[1777594781253,52.36,76472.07,2.0,0.0001,0.0,0.01853]
[1777594786288,52.36,76478.15,2.0,0.0001,0.0,0.01871]
[1777594791324,52.36,76480.27,2.0,0.0001,0.0,0.01877]
[1777594796359,52.36,76480.67,2.0,0.0001,0.0,0.01878]
[1777594801393,52.36,76480.57,2.0,0.0001,0.0,0.01878]
[1777594806429,52.36,76480.75,2.0,0.0001,0.0,0.01878]
[1777594811464,52.36,76478.42,2.0,0.0001,0.0,0.01872]
[1777594816500,52.36,76471.66,2.0,0.0001,0.0,0.01852]
[1777594821535,52.36,76472.45,2.0,0.0001,0.0,0.01854]
[1777594827577,52.36,76473.78,2.0,0.0001,0.0,0.01858]
[1777594833619,52.36,76472.79,2.0,0.0001,0.0,0.01848]
[1777594838654,52.36,76477.1,2.0,0.0001,0.0,0.0186]
[1777594843689,52.36,76480.35,2.0,0.0001,0.0,0.0187]
[1777594848724,52.36,76480.35,2.0,0.0001,0.0,0.0187]
[1777594853760,52.36,76481.43,2.0,0.0001,0.0,0.01873]
[1777594858794,52.36,76483.88,2.0,0.0001,0.0,0.0188]
[1777594863829,52.36,76487.85,2.0,0.0001,0.0,0.01892]
[1777594867780,52.36,76488.61,2.0,0.0001,0.0,0.01894]
[1777594872892,52.36,76490.46,2.0,0.0001,0.0,0.01899]
[1777594874696,52.36,76490.46,2.0,0.0001,0.0,0.01899]
[1777594884975,52.36,76488.43,2.0,0.0001,0.0,0.01893]
[1777594891019,52.36,76487.04,2.0,0.0001,0.0,0.01882]
[1777594896054,52.36,76488.95,2.0,0.0001,0.0,0.01888]
[1777594901089,52.36,76489.17,2.0,0.0001,0.0,0.01888]
[1777594906124,52.36,76487.46,2.0,0.0001,0.0,0.01883]
[1777594912166,52.36,76488.38,2.0,0.0001,0.0,0.01886]
[1777594916194,52.36,76472.36,2.0,0.0001,0.0,0.0184]
[1777594921229,52.36,76474.27,2.0,0.0001,0.0,0.01845]
[1777594926264,52.36,76477.2,2.0,0.0001,0.0,0.01853]
[1777594931299,52.36,76475.74,2.0,0.0001,0.0,0.01849]
[1777594936335,52.36,76473.13,2.0,0.0001,0.0,0.01842]
[1777594941372,52.36,76465.41,2.0,0.0001,0.0,0.0182]
[1777594946410,52.36,76449.45,2.0,0.0001,0.0,0.01775]
[1777594951445,52.36,76444.81,2.0,0.0001,0.0,0.01755]
[1777594956481,52.36,76451.12,2.0,0.0001,0.0,0.01773]
[1777594958415,52.36,76451.88,2.0,0.0001,0.0,0.01775]
[1777594964999,52.36,76452.72,2.0,0.0001,0.0,0.01777]
[1777594970586,52.36,76452.59,2.0,0.0001,0.0,0.01777]
[1777594975621,52.36,76451.14,2.0,0.0001,0.0,0.01773]
[1777594980656,52.36,76450.09,2.0,0.0001,0.0,0.0177]
[1777594985691,52.36,76451.01,2.0,0.0001,0.0,0.01772]
[1777594990725,52.36,76451.66,2.0,0.0001,0.0,0.01774]
[1777594995766,52.36,76460.14,2.0,0.0001,0.0,0.01798]
[1777595000801,52.36,76458.23,2.0,0.0001,0.0,0.01792]
[1777595005836,52.36,76458.08,2.0,0.0001,0.0,0.01792]
[1777595010870,52.36,76451.81,2.0,0.0001,0.0,0.01774]
[1777595015906,52.36,76450.23,2.0,0.0001,0.0,0.01763]
[1777595020941,52.36,76448.3,2.0,0.0001,0.0,0.01758]
[1777595025976,52.36,76451.18,2.0,0.0001,0.0,0.01766]
[1777595031012,52.36,76452.35,2.0,0.0001,0.0,0.01769]
[1777595037054,52.36,76450.33,2.0,0.0001,0.0,0.01763]
[1777595042089,52.36,76449.98,2.0,0.0001,0.0,0.01762]
[1777595048131,52.36,76450.51,2.0,0.0001,0.0,0.01764]
[1777595053166,52.36,76453.95,2.0,0.0001,0.0,0.01773]
[1777595058201,52.36,76454.61,2.0,0.0001,0.0,0.01775]
[1777595063236,52.36,76455.65,2.0,0.0001,0.0,0.01778]
[1777595068272,52.36,76458.18,2.0,0.0001,0.0,0.01785]
[1777595073307,52.36,76458.04,2.0,0.0001,0.0,0.01778]
[1777595078344,52.36,76460.44,2.0,0.0001,0.0,0.01784]
[1777595083378,52.36,76460.53,2.0,0.0001,0.0,0.01785]
[1777595088413,52.36,76460.67,2.0,0.0001,0.0,0.01785]
[1777595093447,52.36,76459.19,2.0,0.0001,0.0,0.01781]
[1777595098483,52.36,76458.68,2.0,0.0001,0.0,0.0178]
[1777595103521,52.36,76459.46,2.0,0.0001,0.0,0.01782]
[1777595108556,52.36,76470.46,2.0,0.0001,0.0,0.01813]
[1777595113591,52.36,76472.94,2.0,0.0001,0.0,0.0182]
[1777595118626,52.36,76475.51,2.0,0.0001,0.0,0.01827]
[1777595123663,52.36,76485.23,2.0,0.0001,0.0,0.01855]
[1777595128697,52.36,76485.71,2.0,0.0001,0.0,0.01856]
[1777595133733,52.36,76481.91,2.0,0.0001,0.0,0.01838]
[1777595134325,52.36,76481.91,2.0,0.0001,0.0,0.01838]
[1777595139776,52.36,76480.46,2.0,0.0001,0.0,0.01834]
[1777595140868,52.36,76480.46,2.0,0.0001,0.0,0.01834]
[1777595146825,52.36,76484.45,2.0,0.0001,0.0,0.01845]
[1777595151860,52.36,76483.64,2.0,0.0001,0.0,0.01843]
[1777595157902,52.36,76488.19,2.0,0.0001,0.0,0.01856]
[1777595162937,52.36,76491.59,2.0,0.0001,0.0,0.01866]
[1777595167972,52.36,76488.4,2.0,0.0001,0.0,0.01857]
[1777595173007,52.36,76485.4,2.0,0.0001,0.0,0.01848]
[1777595178042,52.36,76484.67,2.0,0.0001,0.0,0.01846]
[1777595183077,52.36,76484.31,2.0,0.0001,0.0,0.01845]
[1777595188112,52.36,76483.89,2.0,0.0001,0.0,0.01844]
[1777595193147,52.36,76483.51,2.0,0.0001,0.0,0.01835]
[1777595196415,52.36,76483.04,2.0,0.0001,0.0,0.01834]
[1777595202841,52.36,76483.1,2.0,0.0001,0.0,0.01834]
[1777595208251,52.36,76482.24,2.0,0.0001,0.0,0.01832]
[1777595213287,52.36,76480.58,2.0,0.0001,0.0,0.01827]
[1777595218322,52.36,76480.73,2.0,0.0001,0.0,0.01827]
[1777595223357,52.36,76480.04,2.0,0.0001,0.0,0.01825]
[1777595229399,52.36,76479.61,2.0,0.0001,0.0,0.01824]
[1777595234434,52.36,76479.54,2.0,0.0001,0.0,0.01824]
[1777595239469,52.36,76481.77,2.0,0.0001,0.0,0.0183]
[1777595244504,52.36,76484.71,2.0,0.0001,0.0,0.01839]
[1777595249539,52.36,76486.13,2.0,0.0001,0.0,0.01843]
[1777595254574,52.36,76485.44,2.0,0.0001,0.0,0.01834]
[1777595259608,52.36,76484.41,2.0,0.0001,0.0,0.01831]
[1777595264643,52.36,76484.33,2.0,0.0001,0.0,0.0183]
[1777595269679,52.36,76484.08,2.0,0.0001,0.0,0.0183]
[1777595274714,52.36,76482.06,2.0,0.0001,0.0,0.01824]
[1777595279749,52.36,76482.47,2.0,0.0001,0.0,0.01825]
[1777595284784,52.36,76485.8,2.0,0.0001,0.0,0.01835]
[1777595289819,52.36,76485.19,2.0,0.0001,0.0,0.01833]
[1777595294854,52.36,76486.72,2.0,0.0001,0.0,0.01837]
[1777595299888,52.36,76485.48,2.0,0.0001,0.0,0.01834]
[1777595304923,52.36,76485.88,2.0,0.0001,0.0,0.01835]
[1777595309959,52.36,76485.81,2.0,0.0001,0.0,0.01835]
[1777595314993,52.36,76485.5,2.0,0.0001,0.0,0.01827]
[1777595320029,52.36,76483.69,2.0,0.0001,0.0,0.01821]
[1777595325064,52.36,76483.22,2.0,0.0001,0.0,0.0182]
[1777595330099,52.36,76485.48,2.0,0.0001,0.0,0.01826]
[1777595335134,52.36,76485.38,2.0,0.0001,0.0,0.01826]
[1777595340169,52.36,76485.47,2.0,0.0001,0.0,0.01826]
[1777595345204,52.36,76483.85,2.0,0.0001,0.0,0.01822]
[1777595350239,52.36,76484.37,2.0,0.0001,0.0,0.01823]
[1777595356282,52.36,76485.96,2.0,0.0001,0.0,0.01828]
[1777595361317,52.36,76486.02,2.0,0.0001,0.0,0.01828]
[1777595366352,52.36,76485.6,2.0,0.0001,0.0,0.01827]
[1777595371387,52.36,76485.94,2.0,0.0001,0.0,0.01821]
[1777595376422,52.36,76491.66,2.0,0.0001,0.0,0.01837]
[1777595381457,52.36,76491.99,2.0,0.0001,0.0,0.01838]
[1777595386492,52.36,76493.14,2.0,0.0001,0.0,0.01841]
[1777595391527,52.36,76497.54,2.0,0.0001,0.0,0.01854]
[1777595396562,52.36,76496.89,2.0,0.0001,0.0,0.01852]
[1777595401597,52.36,76494.53,2.0,0.0001,0.0,0.01845]
[1777595406632,52.36,76494.65,2.0,0.0001,0.0,0.01845]
[1777595411293,52.36,76512.85,2.0,0.0001,0.0,0.01899]
[1777595416702,52.36,76521.33,2.0,0.00011,0.0,0.01924]
[1777595421737,52.36,76521.1,2.0,0.00011,0.0,0.01923]
[1777595429793,52.36,76521.42,2.0,0.00011,0.0,0.01924]
[1777595434828,52.36,76520.62,2.0,0.00011,0.0,0.01914]
[1777595439864,52.36,76522.57,2.0,0.00011,0.0,0.0192]
[1777595444902,52.36,76518.54,2.0,0.00011,0.0,0.01908]
[1777595449939,52.36,76507.02,2.0,0.0001,0.0,0.01874]
[1777595454973,52.36,76502.17,2.0,0.0001,0.0,0.0186]
[1777595460016,52.36,76502.34,2.0,0.0001,0.0,0.0186]
[1777595465048,52.36,76502.18,2.0,0.0001,0.0,0.0186]
[1777595470083,52.36,76503.04,2.0,0.0001,0.0,0.01862]
[1777595475118,52.36,76504.25,2.0,0.0001,0.0,0.01866]
[1777595481160,52.36,76503.02,2.0,0.0001,0.0,0.01862]
[1777595486195,52.36,76510.79,2.0,0.0001,0.0,0.01885]
[1777595491233,52.36,76514.19,2.0,0.0001,0.0,0.01888]
[1777595497276,52.36,76514.73,2.0,0.0001,0.0,0.01889]
[1777595501304,52.36,76511.61,2.0,0.0001,0.0,0.0188]
[1777595506339,52.36,76509.26,2.0,0.0001,0.0,0.01873]
[1777595511374,52.36,76508.43,2.0,0.0001,0.0,0.01871]
[1777595516409,52.36,76506.55,2.0,0.0001,0.0,0.01865]
[1777595521443,52.36,76504.14,2.0,0.0001,0.0,0.01858]
[1777595526479,52.36,76504.15,2.0,0.0001,0.0,0.01858]
[1777595531514,52.36,76499.53,2.0,0.0001,0.0,0.01845]
[1777595536549,52.36,76500.74,2.0,0.0001,0.0,0.01848]
[1777595541584,52.36,76500.77,2.0,0.0001,0.0,0.01849]
[1777595546619,52.36,76502.47,2.0,0.0001,0.0,0.01853]
[1777595551654,52.36,76505.38,2.0,0.0001,0.0,0.01855]
[1777595556689,52.36,76507.14,2.0,0.0001,0.0,0.0186]
[1777595561724,52.36,76509.02,2.0,0.0001,0.0,0.01865]
[1777595566759,52.36,76509.36,2.0,0.0001,0.0,0.01866]
[1777595571794,52.36,76510.58,2.0,0.0001,0.0,0.0187]
[1777595576829,52.36,76505.5,2.0,0.0001,0.0,0.01855]
[1777595581864,52.36,76505.07,2.0,0.0001,0.0,0.01854]
[1777595586899,52.36,76504.53,2.0,0.0001,0.0,0.01852]
[1777595591934,52.36,76503.0,2.0,0.0001,0.0,0.01848]
[1777595596968,52.36,76503.28,2.0,0.0001,0.0,0.01848]
[1777595602004,52.36,76503.4,2.0,0.0001,0.0,0.01849]
[1777595607040,52.36,76503.24,2.0,0.0001,0.0,0.01848]
[1777595612075,52.36,76505.89,2.0,0.0001,0.0,0.01849]
[1777595617109,52.36,76509.72,2.0,0.0001,0.0,0.0186]
[1777595622144,52.36,76508.6,2.0,0.0001,0.0,0.01857]
[1777595627182,52.36,76509.06,2.0,0.0001,0.0,0.01858]
[1777595633224,52.36,76508.9,2.0,0.0001,0.0,0.01857]
[1777595639266,52.36,76507.37,2.0,0.0001,0.0,0.01853]
[1777595645308,52.36,76506.09,2.0,0.0001,0.0,0.01849]
[1777595650343,52.36,76505.98,2.0,0.0001,0.0,0.01849]
[1777595653366,52.36,76468.71,2.0,0.0001,0.0,0.01744]
[1777595655381,52.36,76453.69,2.0,9e-05,0.0,0.01704]
[1777595660415,52.36,76448.57,2.0,9e-05,0.0,0.0169]
[1777595665451,52.36,76448.55,2.0,9e-05,0.0,0.0169]
[1777595670485,52.36,76448.24,2.0,9e-05,0.0,0.01689]
[1777595675522,52.36,76448.63,2.0,9e-05,0.0,0.01683]
[1777595680558,52.36,76454.09,2.0,9e-05,0.0,0.01698]
[1777595685593,52.36,76453.27,2.0,9e-05,0.0,0.01696]
[1777595691636,52.36,76453.02,2.0,9e-05,0.0,0.01695]
[1777595696671,52.36,76454.62,2.0,9e-05,0.0,0.01699]
[1777595701706,52.36,76449.01,2.0,9e-05,0.0,0.01684]
[1777595706741,52.36,76450.12,2.0,9e-05,0.0,0.01687]
[1777595711776,52.36,76456.12,2.0,9e-05,0.0,0.01703]
[1777595716811,52.36,76457.76,2.0,9e-05,0.0,0.01708]
[1777595721846,52.36,76461.98,2.0,9e-05,0.0,0.01719]
[1777595726881,52.36,76461.42,2.0,9e-05,0.0,0.01718]
[1777595731915,52.36,76461.0,2.0,9e-05,0.0,0.0171]
[1777595736951,52.36,76461.18,2.0,9e-05,0.0,0.0171]
[1777595741986,52.36,76462.03,2.0,9e-05,0.0,0.01712]
[1777595747021,52.36,76462.84,2.0,9e-05,0.0,0.01714]
[1777595752056,52.36,76470.62,2.0,0.0001,0.0,0.01736]
[1777595757091,52.36,76469.83,2.0,0.0001,0.0,0.01733]
[1777595762126,52.36,76467.77,2.0,0.0001,0.0,0.01728]
[1777595767160,52.36,76467.65,2.0,0.0001,0.0,0.01727]
[1777595772197,52.36,76463.67,2.0,9e-05,0.0,0.01717]
[1777595777232,52.36,76462.18,2.0,9e-05,0.0,0.01713]
[1777595782269,52.36,76459.74,2.0,9e-05,0.0,0.01706]
[1777595787303,52.36,76459.83,2.0,9e-05,0.0,0.01706]
[1777595792339,52.36,76455.23,2.0,9e-05,0.0,0.01687]
[1777595796729,52.36,76451.08,2.0,9e-05,0.0,0.01676]
[1777595797990,52.36,76451.33,2.0,9e-05,0.0,0.01677]
[1777595803416,52.36,76453.53,2.0,9e-05,0.0,0.01683]
[1777595808453,52.36,76450.21,2.0,9e-05,0.0,0.01674]
[1777595813489,52.36,76450.49,2.0,9e-05,0.0,0.01675]
[1777595818523,52.36,76436.89,2.0,9e-05,0.0,0.01639]
[1777595823559,52.36,76435.23,2.0,9e-05,0.0,0.01635]
[1777595828594,52.36,76437.47,2.0,9e-05,0.0,0.01641]
[1777595833629,52.36,76438.58,2.0,9e-05,0.0,0.01644]
[1777595838664,52.36,76439.15,2.0,9e-05,0.0,0.01645]
[1777595843699,52.36,76439.76,2.0,9e-05,0.0,0.01647]
[1777595848734,52.36,76437.95,2.0,9e-05,0.0,0.01642]
[1777595853769,52.36,76438.14,2.0,9e-05,0.0,0.01636]
[1777595858804,52.36,76438.14,2.0,9e-05,0.0,0.01636]
[1777595864849,52.36,76437.77,2.0,9e-05,0.0,0.01635]
[1777595869882,52.36,76439.17,2.0,9e-05,0.0,0.01639]
[1777595874916,52.36,76439.57,2.0,9e-05,0.0,0.0164]
[1777595879952,52.36,76441.77,2.0,9e-05,0.0,0.01645]
[1777595884986,52.36,76439.68,2.0,9e-05,0.0,0.0164]
[1777595890022,52.36,76439.48,2.0,9e-05,0.0,0.01639]
[1777595895059,52.36,76440.97,2.0,9e-05,0.0,0.01643]
[1777595900093,52.36,76448.26,2.0,9e-05,0.0,0.01662]
[1777595905129,52.36,76449.51,2.0,9e-05,0.0,0.01666]
[1777595911171,52.36,76449.61,2.0,9e-05,0.0,0.01659]
[1777595916207,52.36,76449.58,2.0,9e-05,0.0,0.01659]
[1777595921242,52.36,76449.39,2.0,9e-05,0.0,0.01659]
[1777595926277,52.36,76449.97,2.0,9e-05,0.0,0.0166]
[1777595931313,52.36,76450.73,2.0,9e-05,0.0,0.01662]
[1777595936347,52.36,76448.28,2.0,9e-05,0.0,0.01656]
[1777595941383,52.36,76451.76,2.0,9e-05,0.0,0.01665]
[1777595947426,52.36,76451.18,2.0,9e-05,0.0,0.01663]
[1777595952461,52.36,76450.96,2.0,9e-05,0.0,0.01663]
[1777595959510,52.36,76439.23,2.0,9e-05,0.0,0.01632]
[1777595964547,52.36,76439.89,2.0,9e-05,0.0,0.01634]
[1777595969582,52.36,76434.77,2.0,9e-05,0.0,0.01621]
[1777595974617,52.36,76430.61,2.0,9e-05,0.0,0.01604]
[1777595979652,52.36,76434.65,2.0,9e-05,0.0,0.01614]
[1777595984686,52.36,76434.57,2.0,9e-05,0.0,0.01614]
[1777595990730,52.36,76434.46,2.0,9e-05,0.0,0.01613]
[1777595995765,52.36,76434.28,2.0,9e-05,0.0,0.01613]
[1777596000800,52.36,76434.32,2.0,9e-05,0.0,0.01613]
[1777596005835,52.36,76434.23,2.0,9e-05,0.0,0.01613]
[1777596010870,52.36,76433.77,2.0,9e-05,0.0,0.01612]
[1777596015904,52.36,76434.24,2.0,9e-05,0.0,0.01613]
[1777596020940,52.36,76434.42,2.0,9e-05,0.0,0.01613]
[1777596025975,52.36,76434.26,2.0,9e-05,0.0,0.01613]
[1777596031010,52.36,76434.48,2.0,9e-05,0.0,0.01607]
[1777596036045,52.36,76436.59,2.0,9e-05,0.0,0.01612]
[1777596041080,52.36,76438.14,2.0,9e-05,0.0,0.01616]
[1777596047122,52.36,76440.68,2.0,9e-05,0.0,0.01623]
[1777596052157,52.36,76445.24,2.0,9e-05,0.0,0.01634]
[1777596057191,52.36,76444.49,2.0,9e-05,0.0,0.01633]
[1777596062227,52.36,76446.89,2.0,9e-05,0.0,0.01639]
[1777596067262,52.36,76444.46,2.0,9e-05,0.0,0.01632]
[1777596072297,52.36,76444.46,2.0,9e-05,0.0,0.01632]
[1777596077332,52.36,76442.21,2.0,9e-05,0.0,0.01627]
[1777596082367,52.36,76443.86,2.0,9e-05,0.0,0.01631]
[1777596087402,52.36,76452.94,2.0,9e-05,0.0,0.01654]
[1777596092437,52.36,76453.5,2.0,9e-05,0.0,0.01649]
[1777596097472,52.36,76457.65,2.0,9e-05,0.0,0.0166]
[1777596102507,52.36,76459.69,2.0,9e-05,0.0,0.01665]
[1777596107542,52.36,76465.86,2.0,9e-05,0.0,0.01682]
[1777596112577,52.36,76464.71,2.0,9e-05,0.0,0.01679]
[1777596117611,52.36,76464.72,2.0,9e-05,0.0,0.01679]
[1777596122647,52.36,76466.18,2.0,9e-05,0.0,0.01683]
[1777596127681,52.36,76465.25,2.0,9e-05,0.0,0.0168]
[1777596132717,52.36,76463.56,2.0,9e-05,0.0,0.01676]
[1777596137752,52.36,76469.43,2.0,9e-05,0.0,0.01691]
[1777596142787,52.36,76471.22,2.0,9e-05,0.0,0.01696]
[1777596147875,52.36,76470.83,2.0,9e-05,0.0,0.01695]
[1777596152891,52.36,76470.63,2.0,9e-05,0.0,0.01688]
[1777596157945,52.36,76474.3,2.0,9e-05,0.0,0.01697]
[1777596162980,52.36,76473.35,2.0,9e-05,0.0,0.01695]
[1777596168015,52.36,76472.03,2.0,9e-05,0.0,0.01691]
[1777596173053,52.36,76471.86,2.0,9e-05,0.0,0.01691]
[1777596178088,52.36,76466.21,2.0,9e-05,0.0,0.01676]
[1777596183123,52.36,76462.83,2.0,9e-05,0.0,0.01667]
[1777596188157,52.36,76461.77,2.0,9e-05,0.0,0.01664]
[1777596193193,52.36,76463.34,2.0,9e-05,0.0,0.01668]
[1777596198228,52.36,76467.97,2.0,9e-05,0.0,0.01681]
[1777596203263,52.36,76466.73,2.0,9e-05,0.0,0.01677]
[1777596208298,52.36,76465.96,2.0,9e-05,0.0,0.01675]
[1777596221261,52.36,76464.61,2.0,9e-05,0.0,0.01665]
[1777596226424,52.36,76465.32,2.0,9e-05,0.0,0.01667]
[1777596231459,52.36,76469.54,2.0,9e-05,0.0,0.01678]
[1777596236494,52.36,76478.22,2.0,9e-05,0.0,0.01701]
[1777596241529,52.36,76480.78,2.0,9e-05,0.0,0.01708]
[1777596246563,52.36,76480.41,2.0,9e-05,0.0,0.01707]
[1777596251600,52.36,76493.45,2.0,0.0001,0.0,0.01742]
[1777596256634,52.36,76499.14,2.0,0.0001,0.0,0.01758]
[1777596261669,52.36,76502.25,2.0,0.0001,0.0,0.01767]
[1777596266704,52.36,76501.92,2.0,0.0001,0.0,0.01766]
[1777596271739,52.36,76505.35,2.0,0.0001,0.0,0.01768]
[1777596276774,52.36,76502.02,2.0,0.0001,0.0,0.01759]
[1777596281809,52.36,76500.08,2.0,0.0001,0.0,0.01754]
[1777596286844,52.36,76497.06,2.0,0.0001,0.0,0.01745]
[1777596291878,52.36,76498.41,2.0,0.0001,0.0,0.01749]
[1777596296914,52.36,76499.62,2.0,0.0001,0.0,0.01752]
[1777596301950,52.36,76500.33,2.0,0.0001,0.0,0.01754]
[1777596306985,52.36,76499.38,2.0,0.0001,0.0,0.01752]
[1777596312023,52.36,76504.78,2.0,0.0001,0.0,0.01767]
[1777596317054,52.36,76505.56,2.0,0.0001,0.0,0.01769]
[1777596322090,52.36,76506.01,2.0,0.0001,0.0,0.0177]
[1777596328132,52.36,76506.24,2.0,0.0001,0.0,0.01771]
[1777596333166,52.36,76509.51,2.0,0.0001,0.0,0.01773]
[1777596338201,52.36,76512.82,2.0,0.0001,0.0,0.01782]
[1777596343237,52.36,76513.31,2.0,0.0001,0.0,0.01783]
[1777596348271,52.36,76513.38,2.0,0.0001,0.0,0.01783]
[1777596353308,52.36,76513.3,2.0,0.0001,0.0,0.01783]
[1777596358343,52.36,76515.48,2.0,0.0001,0.0,0.01789]
[1777596363378,52.36,76515.37,2.0,0.0001,0.0,0.01789]
[1777596365392,52.36,76531.75,2.0,0.0001,0.0,0.01835]
[1777596370427,52.36,76539.94,2.0,0.0001,0.0,0.01859]
[1777596375462,52.36,76550.23,2.0,0.0001,0.0,0.01889]
[1777596380497,52.36,76553.56,2.0,0.00011,0.0,0.01899]
[1777596385532,52.36,76553.9,2.0,0.00011,0.0,0.019]
[1777596390580,52.36,76542.58,2.0,0.0001,0.0,0.01867]
[1777596395604,52.36,76532.62,2.0,0.0001,0.0,0.01831]
[1777596400638,52.36,76530.88,2.0,0.0001,0.0,0.01826]
[1777596405675,52.36,76530.93,2.0,0.0001,0.0,0.01826]
[1777596410710,52.36,76518.96,2.0,0.0001,0.0,0.01792]
[1777596415746,52.36,76511.64,2.0,0.0001,0.0,0.01771]
[1777596420780,52.36,76512.69,2.0,0.0001,0.0,0.01774]
[1777596426823,52.36,76512.53,2.0,0.0001,0.0,0.01774]
[1777596431858,52.36,76512.34,2.0,0.0001,0.0,0.01773]
[1777596436893,52.36,76510.34,2.0,0.0001,0.0,0.01768]
[1777596441929,52.36,76500.52,2.0,0.0001,0.0,0.01741]
[1777596447971,52.36,76495.53,2.0,0.0001,0.0,0.01727]
[1777596453007,52.36,76495.87,2.0,9e-05,0.0,0.01721]
[1777596458042,52.36,76492.81,2.0,9e-05,0.0,0.01713]
[1777596463077,52.36,76491.75,2.0,9e-05,0.0,0.0171]
[1777596468112,52.36,76491.68,2.0,9e-05,0.0,0.0171]
[1777596473147,52.36,76491.6,2.0,9e-05,0.0,0.0171]
[1777596478182,52.36,76490.39,2.0,9e-05,0.0,0.01706]
[1777596483217,52.36,76485.12,2.0,9e-05,0.0,0.01692]
[1777596488252,52.36,76487.22,2.0,9e-05,0.0,0.01698]
[1777596493286,52.36,76487.88,2.0,9e-05,0.0,0.017]
[1777596498322,52.36,76491.54,2.0,9e-05,0.0,0.01709]
[1777596503357,52.36,76483.66,2.0,9e-05,0.0,0.01688]
[1777596508392,52.36,76489.33,2.0,9e-05,0.0,0.01703]
[1777596513427,52.36,76489.37,2.0,9e-05,0.0,0.01697]
[1777596518462,52.36,76489.22,2.0,9e-05,0.0,0.01696]
[1777596523497,52.36,76490.27,2.0,9e-05,0.0,0.01699]
[1777596528532,52.36,76489.84,2.0,9e-05,0.0,0.01698]
[1777596534574,52.36,76488.57,2.0,9e-05,0.0,0.01695]
[1777596539609,52.36,76489.1,2.0,9e-05,0.0,0.01696]
[1777596544644,52.36,76492.47,2.0,9e-05,0.0,0.01705]
[1777596549679,52.36,76492.55,2.0,9e-05,0.0,0.01705]
[1777596554713,52.36,76492.75,2.0,9e-05,0.0,0.01706]
[1777596559750,52.36,76488.81,2.0,9e-05,0.0,0.01695]
[1777596564785,52.36,76487.83,2.0,9e-05,0.0,0.01693]
[1777596569820,52.36,76487.54,2.0,9e-05,0.0,0.01692]
[1777596574855,52.36,76488.0,2.0,9e-05,0.0,0.01686]
[1777596580897,52.36,76488.11,2.0,9e-05,0.0,0.01687]
[1777596583068,52.36,76488.52,2.0,9e-05,0.0,0.01688]
[1777596584721,52.36,76488.05,2.0,9e-05,0.0,0.01686]
[1777596588953,52.36,76473.97,2.0,9e-05,0.0,0.01649]
[1777596593989,52.36,76466.72,2.0,9e-05,0.0,0.01631]
[1777596601042,52.36,76462.12,2.0,9e-05,0.0,0.01619]
[1777596606076,52.36,76465.31,2.0,9e-05,0.0,0.01627]
[1777596611112,52.36,76466.14,2.0,9e-05,0.0,0.01629]
[1777596616147,52.36,76466.19,2.0,9e-05,0.0,0.01629]
[1777596621182,52.36,76465.49,2.0,9e-05,0.0,0.01627]
[1777596626217,52.36,76453.8,2.0,9e-05,0.0,0.01598]
[1777596631252,52.36,76452.76,2.0,9e-05,0.0,0.01588]
[1777596636287,52.36,76450.29,2.0,9e-05,0.0,0.01582]
[1777596641322,52.36,76458.9,2.0,9e-05,0.0,0.01604]
[1777596646357,52.36,76460.53,2.0,9e-05,0.0,0.01608]
[1777596650189,52.36,76460.92,2.0,9e-05,0.0,0.01609]
[1777596655420,52.36,76458.7,2.0,9e-05,0.0,0.01603]
[1777596656844,52.36,76458.54,2.0,9e-05,0.0,0.01603]
[1777596662469,52.36,76457.67,2.0,9e-05,0.0,0.01601]
[1777596667504,52.36,76458.02,2.0,9e-05,0.0,0.01602]
[1777596672539,52.36,76458.64,2.0,9e-05,0.0,0.01603]
[1777596677573,52.36,76460.43,2.0,9e-05,0.0,0.01608]
[1777596682609,52.36,76457.86,2.0,9e-05,0.0,0.01601]
[1777596687644,52.36,76454.98,2.0,9e-05,0.0,0.01594]
[1777596692679,52.36,76449.33,2.0,9e-05,0.0,0.01573]
[1777596697714,52.36,76441.48,2.0,9e-05,0.0,0.01554]
[1777596702749,52.36,76439.56,2.0,9e-05,0.0,0.01549]
[1777596708791,52.36,76441.59,2.0,9e-05,0.0,0.01554]
[1777596713825,52.36,76436.87,2.0,8e-05,0.0,0.01543]
[1777596718861,52.36,76428.65,2.0,8e-05,0.0,0.01523]
[1777596723896,52.36,76427.95,2.0,8e-05,0.0,0.01521]
[1777596728931,52.36,76436.88,2.0,8e-05,0.0,0.01543]
[1777596733966,52.36,76440.93,2.0,9e-05,0.0,0.01553]
[1777596739001,52.36,76438.7,2.0,8e-05,0.0,0.01547]
[1777596744037,52.36,76434.97,2.0,8e-05,0.0,0.01538]
[1777596749072,52.36,76440.01,2.0,9e-05,0.0,0.0155]
[1777596754107,52.36,76438.34,2.0,8e-05,0.0,0.0154]
[1777596760149,52.36,76433.75,2.0,8e-05,0.0,0.01529]
[1777596765184,52.36,76433.56,2.0,8e-05,0.0,0.01528]
[1777596770219,52.36,76433.51,2.0,8e-05,0.0,0.01528]
[1777596775254,52.36,76438.67,2.0,8e-05,0.0,0.01541]
[1777596780289,52.36,76443.46,2.0,9e-05,0.0,0.01552]
[1777596786331,52.36,76443.38,2.0,9e-05,0.0,0.01552]
[1777596794389,52.36,76443.51,2.0,9e-05,0.0,0.01553]
[1777596799424,52.36,76442.98,2.0,9e-05,0.0,0.01551]
[1777596805465,52.36,76444.53,2.0,9e-05,0.0,0.01555]
[1777596811508,52.36,76444.43,2.0,9e-05,0.0,0.01548]
[1777596816543,52.36,76444.37,2.0,9e-05,0.0,0.01548]
[1777596822585,52.36,76444.37,2.0,9e-05,0.0,0.01548]
[1777596829634,52.36,76444.57,2.0,9e-05,0.0,0.01549]
[1777596834669,52.36,76444.7,2.0,9e-05,0.0,0.01549]
[1777596839708,52.36,76445.03,2.0,9e-05,0.0,0.0155]
[1777596844744,52.36,76444.21,2.0,9e-05,0.0,0.01548]
[1777596849779,52.36,76443.82,2.0,8e-05,0.0,0.01547]
[1777596855820,52.36,76444.14,2.0,9e-05,0.0,0.01548]
[1777596860856,52.36,76444.1,2.0,9e-05,0.0,0.01548]
[1777596865891,52.36,76437.85,2.0,8e-05,0.0,0.01532]
[1777596871933,52.36,76437.15,2.0,8e-05,0.0,0.01524]
[1777596876968,52.36,76437.0,2.0,8e-05,0.0,0.01524]
[1777596882003,52.36,76436.57,2.0,8e-05,0.0,0.01523]
[1777596887038,52.36,76436.17,2.0,8e-05,0.0,0.01522]
[1777596892073,52.36,76434.67,2.0,8e-05,0.0,0.01518]
[1777596897107,52.36,76424.95,2.0,8e-05,0.0,0.01495]
[1777596902143,52.36,76425.01,2.0,8e-05,0.0,0.01495]
[1777596907178,52.36,76432.64,2.0,8e-05,0.0,0.01514]
[1777596913220,52.36,76436.36,2.0,8e-05,0.0,0.01522]
[1777596918255,52.36,76436.65,2.0,8e-05,0.0,0.01523]
[1777596923289,52.36,76436.54,2.0,8e-05,0.0,0.01523]
[1777596928325,52.36,76437.78,2.0,8e-05,0.0,0.01526]
[1777596933360,52.36,76434.76,2.0,8e-05,0.0,0.01512]
[1777596938394,52.36,76434.97,2.0,8e-05,0.0,0.01513]
[1777596943431,52.36,76434.73,2.0,8e-05,0.0,0.01512]
[1777596948465,52.36,76435.55,2.0,8e-05,0.0,0.01514]
[1777596953500,52.36,76435.07,2.0,8e-05,0.0,0.01513]
[1777596958535,52.36,76434.62,2.0,8e-05,0.0,0.01512]
[1777596963571,52.36,76428.49,2.0,8e-05,0.0,0.01497]
[1777596968610,52.36,76428.91,2.0,8e-05,0.0,0.01498]
[1777596973644,52.36,76429.74,2.0,8e-05,0.0,0.015]
[1777596978679,52.36,76429.39,2.0,8e-05,0.0,0.015]
[1777596983715,52.36,76429.39,2.0,8e-05,0.0,0.015]
[1777596988750,52.36,76417.38,2.0,8e-05,0.0,0.01471]
[1777596993785,52.36,76418.68,2.0,8e-05,0.0,0.01468]
[1777596998820,52.36,76418.82,2.0,8e-05,0.0,0.01468]
[1777597004862,52.36,76419.8,2.0,8e-05,0.0,0.01471]
[1777597009897,52.36,76419.15,2.0,8e-05,0.0,0.01469]
[1777597014931,52.36,76415.31,2.0,8e-05,0.0,0.0146]
[1777597019966,52.36,76408.19,2.0,8e-05,0.0,0.01444]
[1777597025007,52.36,76401.95,2.0,8e-05,0.0,0.01429]
[1777597030037,52.36,76397.44,2.0,8e-05,0.0,0.01419]
[1777597036078,52.36,76397.31,2.0,8e-05,0.0,0.01419]
[1777597041114,52.36,76397.06,2.0,8e-05,0.0,0.01418]
[1777597046149,52.36,76389.61,2.0,8e-05,0.0,0.01401]
[1777597051184,52.36,76392.37,2.0,8e-05,0.0,0.01402]
[1777597056218,52.36,76395.37,2.0,8e-05,0.0,0.01408]
[1777597061254,52.36,76400.23,2.0,8e-05,0.0,0.01419]
[1777597066289,52.36,76402.93,2.0,8e-05,0.0,0.01426]
[1777597071324,52.36,76404.25,2.0,8e-05,0.0,0.01429]
[1777597076359,52.36,76402.67,2.0,8e-05,0.0,0.01425]
[1777597081393,52.36,76402.74,2.0,8e-05,0.0,0.01425]
[1777597086429,52.36,76402.98,2.0,8e-05,0.0,0.01426]
[1777597091464,52.36,76395.84,2.0,8e-05,0.0,0.0141]
[1777597096498,52.36,76397.5,2.0,8e-05,0.0,0.01413]
[1777597101535,52.36,76404.97,2.0,8e-05,0.0,0.0143]
[1777597106570,52.36,76405.05,2.0,8e-05,0.0,0.0143]
[1777597111605,52.36,76405.2,2.0,8e-05,0.0,0.01425]
[1777597116640,52.36,76398.7,2.0,8e-05,0.0,0.0141]
[1777597121675,52.36,76391.35,2.0,8e-05,0.0,0.01394]
[1777597126710,52.36,76389.6,2.0,8e-05,0.0,0.0139]
[1777597132753,52.36,76383.6,2.0,8e-05,0.0,0.01376]
[1777597137789,52.36,76382.77,2.0,8e-05,0.0,0.01375]
[1777597142824,52.36,76382.77,2.0,8e-05,0.0,0.01375]
[1777597147859,52.36,76382.87,2.0,8e-05,0.0,0.01375]
[1777597152893,52.36,76382.35,2.0,8e-05,0.0,0.01374]
[1777597157929,52.36,76382.34,2.0,8e-05,0.0,0.01374]
[1777597162963,52.36,76380.08,2.0,7e-05,0.0,0.01369]
[1777597167999,52.36,76377.03,2.0,7e-05,0.0,0.01362]
[1777597173034,52.36,76373.1,2.0,7e-05,0.0,0.01348]
[1777597178069,52.36,76377.09,2.0,7e-05,0.0,0.01356]
[1777597183104,52.36,76384.85,2.0,8e-05,0.0,0.01373]
[1777597188142,52.36,76389.78,2.0,8e-05,0.0,0.01384]
[1777597193177,52.36,76389.73,2.0,8e-05,0.0,0.01384]
[1777597196921,52.36,76405.3,2.0,8e-05,0.0,0.01419]
[1777597198212,52.36,76419.87,2.0,8e-05,0.0,0.01453]
[1777597203247,52.36,76428.99,2.0,8e-05,0.0,0.01474]
[1777597208282,52.36,76426.67,2.0,8e-05,0.0,0.01469]
[1777597213317,52.36,76421.55,2.0,8e-05,0.0,0.01457]
[1777597218352,52.36,76421.49,2.0,8e-05,0.0,0.01457]
[1777597224394,52.36,76421.01,2.0,8e-05,0.0,0.01455]
[1777597229429,52.36,76420.94,2.0,8e-05,0.0,0.01455]
[1777597234465,52.36,76425.27,2.0,8e-05,0.0,0.01459]
[1777597239500,52.36,76426.33,2.0,8e-05,0.0,0.01462]
[1777597244535,52.36,76432.95,2.0,8e-05,0.0,0.01477]
[1777597249570,52.36,76433.47,2.0,8e-05,0.0,0.01479]
[1777597254614,52.36,76433.85,2.0,8e-05,0.0,0.01479]
[1777597259649,52.36,76442.68,2.0,8e-05,0.0,0.015]
[1777597264685,52.36,76449.79,2.0,8e-05,0.0,0.01518]
[1777597269720,52.36,76449.01,2.0,8e-05,0.0,0.01516]
[1777597274755,52.36,76450.17,2.0,8e-05,0.0,0.01518]
[1777597279790,52.36,76452.01,2.0,8e-05,0.0,0.01523]
[1777597285832,52.36,76454.96,2.0,8e-05,0.0,0.0153]
[1777597290867,52.36,76455.4,2.0,8e-05,0.0,0.01531]
[1777597295905,52.36,76454.26,2.0,8e-05,0.0,0.01522]
[1777597302954,52.36,76454.64,2.0,8e-05,0.0,0.01523]
[1777597307989,52.36,76446.5,2.0,8e-05,0.0,0.01503]
[1777597313024,52.36,76442.4,2.0,8e-05,0.0,0.01494]
[1777597318059,52.36,76443.04,2.0,8e-05,0.0,0.01495]
[1777597323094,52.36,76441.7,2.0,8e-05,0.0,0.01492]
[1777597328132,52.36,76437.92,2.0,8e-05,0.0,0.01483]
[1777597333167,52.36,76442.82,2.0,8e-05,0.0,0.01495]
[1777597338202,52.36,76444.56,2.0,8e-05,0.0,0.01499]
[1777597343238,52.36,76445.01,2.0,8e-05,0.0,0.015]
[1777597348273,52.36,76444.45,2.0,8e-05,0.0,0.01499]
[1777597353307,52.36,76438.98,2.0,8e-05,0.0,0.01479]
[1777597358343,52.36,76440.82,2.0,8e-05,0.0,0.01484]
[1777597363378,52.36,76445.02,2.0,8e-05,0.0,0.01494]
[1777597368413,52.36,76444.09,2.0,8e-05,0.0,0.01491]
[1777597373447,52.36,76443.85,2.0,8e-05,0.0,0.01491]
[1777597380497,52.36,76441.27,2.0,8e-05,0.0,0.01485]
[1777597386539,52.36,76429.48,2.0,8e-05,0.0,0.01457]
[1777597391574,52.36,76433.25,2.0,8e-05,0.0,0.01466]
[1777597396609,52.36,76433.54,2.0,8e-05,0.0,0.01467]
[1777597403658,52.36,76432.78,2.0,8e-05,0.0,0.01465]
[1777597411714,52.36,76432.83,2.0,8e-05,0.0,0.01459]
[1777597416749,52.36,76432.68,2.0,8e-05,0.0,0.01458]
[1777597421784,52.36,76426.62,2.0,8e-05,0.0,0.01444]
[1777597426819,52.36,76424.35,2.0,8e-05,0.0,0.01439]
[1777597431853,52.36,76426.68,2.0,8e-05,0.0,0.01445]
[1777597436888,52.36,76425.6,2.0,8e-05,0.0,0.01442]
[1777597441937,52.36,76427.4,2.0,8e-05,0.0,0.01446]
[1777597447967,52.36,76429.94,2.0,8e-05,0.0,0.01452]
[1777597453002,52.36,76433.0,2.0,8e-05,0.0,0.01459]
[1777597459042,52.36,76434.6,2.0,8e-05,0.0,0.01463]
[1777597464077,52.36,76434.72,2.0,8e-05,0.0,0.01463]
[1777597469113,52.36,76434.55,2.0,8e-05,0.0,0.01463]
[1777597477169,52.36,76435.09,2.0,8e-05,0.0,0.01458]
[1777597482204,52.36,76436.3,2.0,8e-05,0.0,0.01461]
[1777597487239,52.36,76435.78,2.0,8e-05,0.0,0.0146]
[1777597493281,52.36,76435.87,2.0,8e-05,0.0,0.0146]
[1777597499323,52.36,76435.88,2.0,8e-05,0.0,0.0146]
[1777597504358,52.36,76446.34,2.0,8e-05,0.0,0.01485]
[1777597509396,52.36,76456.63,2.0,8e-05,0.0,0.01509]
[1777597514432,52.36,76456.56,2.0,8e-05,0.0,0.01509]
[1777597519467,52.36,76456.11,2.0,8e-05,0.0,0.01508]
[1777597524501,52.36,76456.09,2.0,8e-05,0.0,0.01508]
[1777597529537,52.36,76457.01,2.0,8e-05,0.0,0.0151]
[1777597534572,52.36,76458.13,2.0,8e-05,0.0,0.01507]
[1777597539607,52.36,76459.41,2.0,8e-05,0.0,0.0151]
[1777597544643,52.36,76467.41,2.0,8e-05,0.0,0.01529]
[1777597549678,52.36,76469.79,2.0,8e-05,0.0,0.01535]
[1777597554712,52.36,76469.89,2.0,8e-05,0.0,0.01535]
[1777597559748,52.36,76469.96,2.0,8e-05,0.0,0.01535]
[1777597563778,52.36,76483.38,2.0,9e-05,0.0,0.01568]
[1777597568813,52.36,76484.96,2.0,9e-05,0.0,0.01572]
[1777597573848,52.36,76485.37,2.0,9e-05,0.0,0.01573]
[1777597578882,52.36,76487.43,2.0,9e-05,0.0,0.01579]
[1777597583918,52.36,76487.2,2.0,9e-05,0.0,0.01578]
[1777597588953,52.36,76486.83,2.0,9e-05,0.0,0.01577]
[1777597593987,52.36,76487.25,2.0,9e-05,0.0,0.01572]
[1777597599022,52.36,76484.64,2.0,9e-05,0.0,0.01565]
[1777597604058,52.36,76484.5,2.0,9e-05,0.0,0.01565]
[1777597609093,52.36,76487.33,2.0,9e-05,0.0,0.01572]
[1777597614128,52.36,76488.03,2.0,9e-05,0.0,0.01574]
[1777597619163,52.36,76488.19,2.0,9e-05,0.0,0.01574]
[1777597624197,52.36,76486.66,2.0,9e-05,0.0,0.0157]
[1777597629233,52.36,76487.62,2.0,9e-05,0.0,0.01573]
[1777597634268,52.36,76487.48,2.0,9e-05,0.0,0.01572]
[1777597639303,52.36,76487.58,2.0,9e-05,0.0,0.01573]
[1777597644338,52.36,76489.91,2.0,9e-05,0.0,0.01578]
[1777597649373,52.36,76490.56,2.0,9e-05,0.0,0.0158]
[1777597654407,52.36,76496.22,2.0,9e-05,0.0,0.01588]
[1777597660450,52.36,76498.77,2.0,9e-05,0.0,0.01594]
[1777597665485,52.36,76501.7,2.0,9e-05,0.0,0.01602]
[1777597670520,52.36,76505.96,2.0,9e-05,0.0,0.01613]
[1777597675555,52.36,76505.55,2.0,9e-05,0.0,0.01611]
[1777597680590,52.36,76506.36,2.0,9e-05,0.0,0.01614]
[1777597685628,52.36,76515.85,2.0,9e-05,0.0,0.01638]
[1777597690663,52.36,76518.02,2.0,9e-05,0.0,0.01644]
[1777597694690,52.36,76531.32,2.0,9e-05,0.0,0.01679]
[1777597699726,52.36,76535.7,2.0,9e-05,0.0,0.0169]
[1777597704761,52.36,76548.08,2.0,0.0001,0.0,0.01724]
[1777597709796,52.36,76547.31,2.0,0.0001,0.0,0.01722]
[1777597711810,52.36,76536.44,2.0,9e-05,0.0,0.01686]
[1777597717852,52.36,76528.66,2.0,9e-05,0.0,0.01665]
[1777597722886,52.36,76528.26,2.0,9e-05,0.0,0.01664]
[1777597728928,52.36,76528.25,2.0,9e-05,0.0,0.01664]
[1777597733964,52.36,76524.41,2.0,9e-05,0.0,0.01654]
[1777597738999,52.36,76519.24,2.0,9e-05,0.0,0.0164]
[1777597745045,52.36,76520.17,2.0,9e-05,0.0,0.01643]
[1777597750079,52.36,76521.67,2.0,9e-05,0.0,0.01647]
[1777597755115,52.36,76523.0,2.0,9e-05,0.0,0.0165]
[1777597760150,52.36,76522.34,2.0,9e-05,0.0,0.01648]
[1777597766192,52.36,76522.32,2.0,9e-05,0.0,0.01648]
[1777597771227,52.36,76525.14,2.0,9e-05,0.0,0.01649]
[1777597776262,52.36,76529.2,2.0,9e-05,0.0,0.0166]
[1777597781297,52.36,76529.46,2.0,9e-05,0.0,0.0166]
[1777597788346,52.36,76529.38,2.0,9e-05,0.0,0.0166]
[1777597793381,52.36,76528.12,2.0,9e-05,0.0,0.01657]
[1777597799423,52.36,76528.78,2.0,9e-05,0.0,0.01658]
[1777597804458,52.36,76529.7,2.0,9e-05,0.0,0.01661]
[1777597807479,52.36,76544.38,2.0,9e-05,0.0,0.017]
[1777597812515,52.36,76545.13,2.0,9e-05,0.0,0.01702]
[1777597817550,52.36,76546.57,2.0,9e-05,0.0,0.01706]
[1777597822585,52.36,76545.24,2.0,9e-05,0.0,0.01702]
[1777597824598,52.36,76516.98,2.0,9e-05,0.0,0.01628]
[1777597829640,52.36,76508.63,2.0,9e-05,0.0,0.01606]
[1777597834677,52.36,76503.78,2.0,9e-05,0.0,0.01587]
[1777597839716,52.36,76503.12,2.0,9e-05,0.0,0.01586]
[1777597845758,52.36,76502.88,2.0,9e-05,0.0,0.01585]
[1777597850793,52.36,76503.03,2.0,9e-05,0.0,0.01585]
[1777597855828,52.36,76510.98,2.0,9e-05,0.0,0.01606]
[1777597860863,52.36,76509.96,2.0,9e-05,0.0,0.01603]
[1777597865898,52.36,76509.35,2.0,9e-05,0.0,0.01601]
[1777597870933,52.36,76509.97,2.0,9e-05,0.0,0.01603]
[1777597875969,52.36,76511.97,2.0,9e-05,0.0,0.01608]
[1777597883018,52.36,76512.33,2.0,9e-05,0.0,0.01609]
[1777597888053,52.36,76513.13,2.0,9e-05,0.0,0.01611]
[1777597894094,52.36,76514.81,2.0,9e-05,0.0,0.01609]
[1777597899130,52.36,76524.24,2.0,9e-05,0.0,0.01633]
[1777597904165,52.36,76526.8,2.0,9e-05,0.0,0.0164]
[1777597909200,52.36,76527.83,2.0,9e-05,0.0,0.01642]
[1777597914235,52.36,76526.59,2.0,9e-05,0.0,0.01639]
[1777597919270,52.36,76527.4,2.0,9e-05,0.0,0.01641]
[1777597924305,52.36,76526.82,2.0,9e-05,0.0,0.0164]
[1777597929340,52.36,76528.2,2.0,9e-05,0.0,0.01643]
[1777597934375,52.36,76537.38,2.0,9e-05,0.0,0.01668]
[1777597939411,52.36,76542.89,2.0,9e-05,0.0,0.01682]
[1777597945453,52.36,76542.75,2.0,9e-05,0.0,0.01682]
[1777597950488,52.36,76542.62,2.0,9e-05,0.0,0.01681]
[1777597955523,52.36,76546.23,2.0,9e-05,0.0,0.01684]
[1777597960559,52.36,76549.67,2.0,9e-05,0.0,0.01693]
[1777597965594,52.36,76549.5,2.0,9e-05,0.0,0.01693]
[1777597970634,52.36,76555.37,2.0,9e-05,0.0,0.01709]
[1777597975670,52.36,76559.01,2.0,0.0001,0.0,0.01719]
[1777597980704,52.36,76559.77,2.0,0.0001,0.0,0.01721]
[1777597985739,52.36,76559.94,2.0,0.0001,0.0,0.01721]
[1777597992794,52.36,76559.19,2.0,0.0001,0.0,0.01719]
[1777597997829,52.36,76559.61,2.0,0.0001,0.0,0.0172]
[1777598003871,52.36,76559.49,2.0,0.0001,0.0,0.0172]
[1777598008906,52.36,76559.58,2.0,0.0001,0.0,0.0172]
[1777598013941,52.36,76555.94,2.0,9e-05,0.0,0.01703]
[1777598018975,52.36,76556.28,2.0,9e-05,0.0,0.01704]
[1777598024012,52.36,76555.45,2.0,9e-05,0.0,0.01702]
[1777598029047,52.36,76555.9,2.0,9e-05,0.0,0.01703]
[1777598034081,52.36,76557.7,2.0,9e-05,0.0,0.01708]
[1777598039116,52.36,76557.55,2.0,9e-05,0.0,0.01708]
[1777598044151,52.36,76557.67,2.0,9e-05,0.0,0.01708]
[1777598049187,52.36,76556.19,2.0,9e-05,0.0,0.01704]
[1777598054221,52.36,76557.07,2.0,9e-05,0.0,0.01706]
[1777598059257,52.36,76557.4,2.0,9e-05,0.0,0.01707]
[1777598065299,52.36,76557.33,2.0,9e-05,0.0,0.01707]
[1777598070335,52.36,76557.85,2.0,9e-05,0.0,0.01709]
[1777598075370,52.36,76557.76,2.0,9e-05,0.0,0.01701]
[1777598080404,52.36,76557.51,2.0,9e-05,0.0,0.01701]
[1777598085440,52.36,76557.65,2.0,9e-05,0.0,0.01701]
[1777598090475,52.36,76557.63,2.0,9e-05,0.0,0.01701]
[1777598093496,52.36,76534.97,2.0,9e-05,0.0,0.01641]
[1777598098530,52.36,76530.71,2.0,9e-05,0.0,0.0163]
[1777598103019,52.36,76544.67,2.0,9e-05,0.0,0.01666]
[1777598108601,52.36,76551.31,2.0,9e-05,0.0,0.01684]
[1777598113636,52.36,76556.79,2.0,9e-05,0.0,0.01699]
[1777598118671,52.36,76556.76,2.0,9e-05,0.0,0.01699]
[1777598123707,52.36,76557.45,2.0,9e-05,0.0,0.01701]
[1777598128741,52.36,76556.6,2.0,9e-05,0.0,0.01698]
[1777598133776,52.36,76557.52,2.0,9e-05,0.0,0.01694]
[1777598136798,52.36,76570.78,2.0,0.0001,0.0,0.0173]
[1777598138812,52.36,76584.64,2.0,0.0001,0.0,0.01768]
[1777598143847,52.36,76584.41,2.0,0.0001,0.0,0.01767]
[1777598148882,52.36,76591.15,2.0,0.0001,0.0,0.01786]
[1777598153917,52.36,76586.32,2.0,0.0001,0.0,0.01773]
[1777598158952,52.36,76581.29,2.0,0.0001,0.0,0.01759]
[1777598163987,52.36,76580.19,2.0,0.0001,0.0,0.01756]
[1777598169022,52.36,76578.71,2.0,0.0001,0.0,0.01752]
[1777598174058,52.36,76582.81,2.0,0.0001,0.0,0.01763]
[1777598179092,52.36,76584.08,2.0,0.0001,0.0,0.01767]
[1777598184127,52.36,76579.63,2.0,0.0001,0.0,0.01754]
[1777598189162,52.36,76577.51,2.0,0.0001,0.0,0.01748]
[1777598194197,52.36,76577.91,2.0,0.0001,0.0,0.01742]
[1777598199232,52.36,76573.73,2.0,0.0001,0.0,0.01731]
[1777598204267,52.36,76569.21,2.0,0.0001,0.0,0.01718]
[1777598209302,52.36,76572.43,2.0,0.0001,0.0,0.01727]
[1777598214337,52.36,76573.84,2.0,0.0001,0.0,0.01731]
[1777598219372,52.36,76579.33,2.0,0.0001,0.0,0.01746]
[1777598224407,52.36,76582.63,2.0,0.0001,0.0,0.01755]
[1777598229442,52.36,76582.3,2.0,0.0001,0.0,0.01754]
[1777598235484,52.36,76580.79,2.0,0.0001,0.0,0.0175]
[1777598240519,52.36,76570.35,2.0,0.0001,0.0,0.01722]
[1777598245554,52.36,76570.88,2.0,0.0001,0.0,0.01723]
[1777598250589,52.36,76570.55,2.0,0.0001,0.0,0.01722]
[1777598255624,52.36,76570.68,2.0,0.0001,0.0,0.01715]
[1777598260659,52.36,76572.92,2.0,0.0001,0.0,0.01722]
[1777598266701,52.36,76572.6,2.0,0.0001,0.0,0.01721]
[1777598271735,52.36,76570.96,2.0,0.0001,0.0,0.01716]
[1777598276771,52.36,76570.22,2.0,0.0001,0.0,0.01714]
[1777598281806,52.36,76570.1,2.0,0.0001,0.0,0.01714]
[1777598286841,52.36,76575.08,2.0,0.0001,0.0,0.01727]
[1777598291876,52.36,76579.31,2.0,0.0001,0.0,0.01739]
[1777598296911,52.36,76579.4,2.0,0.0001,0.0,0.01739]
[1777598301946,52.36,76580.93,2.0,0.0001,0.0,0.01743]
[1777598306982,52.36,76594.02,2.0,0.0001,0.0,0.0178]
[1777598312017,52.36,76591.76,2.0,0.0001,0.0,0.01766]
[1777598317052,52.36,76586.44,2.0,0.0001,0.0,0.01752]
[1777598322086,52.36,76579.55,2.0,0.0001,0.0,0.01733]
[1777598327122,52.36,76582.31,2.0,0.0001,0.0,0.0174]
[1777598332157,52.36,76582.67,2.0,0.0001,0.0,0.01741]
[1777598337195,52.36,76583.24,2.0,0.0001,0.0,0.01743]
[1777598342230,52.36,76582.86,2.0,0.0001,0.0,0.01742]
[1777598347265,52.36,76579.45,2.0,0.0001,0.0,0.01732]
[1777598352299,52.36,76579.66,2.0,0.0001,0.0,0.01733]
[1777598357335,52.36,76579.48,2.0,0.0001,0.0,0.01732]
[1777598362370,52.36,76580.76,2.0,0.0001,0.0,0.01736]
[1777598367405,52.36,76580.05,2.0,0.0001,0.0,0.01734]
[1777598375461,52.36,76579.73,2.0,0.0001,0.0,0.01726]
[1777598380496,52.36,76583.14,2.0,0.0001,0.0,0.01735]
[1777598385531,52.36,76582.69,2.0,0.0001,0.0,0.01734]
[1777598390566,52.36,76580.18,2.0,0.0001,0.0,0.01727]
[1777598395601,52.36,76581.33,2.0,0.0001,0.0,0.0173]
[1777598400638,52.36,76580.85,2.0,0.0001,0.0,0.01729]
[1777598405671,52.36,76580.42,2.0,0.0001,0.0,0.01728]
[1777598410706,52.36,76583.5,2.0,0.0001,0.0,0.01736]
[1777598415741,52.36,76583.69,2.0,0.0001,0.0,0.01737]
[1777598420776,52.36,76583.11,2.0,0.0001,0.0,0.01735]
[1777598425811,52.36,76583.67,2.0,0.0001,0.0,0.01737]
[1777598430846,52.36,76583.57,2.0,0.0001,0.0,0.01737]
[1777598435881,52.36,76586.59,2.0,0.0001,0.0,0.01738]
[1777598440916,52.36,76585.0,2.0,0.0001,0.0,0.01733]
[1777598446959,52.36,76585.13,2.0,0.0001,0.0,0.01734]
[1777598451994,52.36,76586.78,2.0,0.0001,0.0,0.01738]
[1777598457029,52.36,76586.82,2.0,0.0001,0.0,0.01738]
[1777598462064,52.36,76587.4,2.0,0.0001,0.0,0.0174]
[1777598467099,52.36,76587.37,2.0,0.0001,0.0,0.0174]
[1777598473141,52.36,76587.36,2.0,0.0001,0.0,0.0174]
[1777598480191,52.36,76587.26,2.0,0.0001,0.0,0.0174]
[1777598487239,52.36,76587.76,2.0,0.0001,0.0,0.01741]
[1777598492277,52.36,76586.02,2.0,0.0001,0.0,0.01729]
[1777598497312,52.36,76585.8,2.0,0.0001,0.0,0.01729]
[1777598502348,52.36,76586.66,2.0,0.0001,0.0,0.01731]
[1777598507383,52.36,76586.36,2.0,0.0001,0.0,0.0173]
[1777598512418,52.36,76585.11,2.0,0.0001,0.0,0.01727]
[1777598517454,52.36,76585.74,2.0,0.0001,0.0,0.01728]
[1777598525510,52.36,76586.44,2.0,0.0001,0.0,0.0173]
[1777598530545,52.36,76600.48,2.0,0.0001,0.0,0.01769]
[1777598535579,52.36,76600.58,2.0,0.0001,0.0,0.0177]
[1777598540615,52.36,76598.63,2.0,0.0001,0.0,0.01764]
[1777598545650,52.36,76596.1,2.0,0.0001,0.0,0.01757]
[1777598550685,52.36,76596.07,2.0,0.0001,0.0,0.01757]
[1777598555720,52.36,76596.39,2.0,0.0001,0.0,0.01751]
[1777598560755,52.36,76595.89,2.0,0.0001,0.0,0.01749]
[1777598565790,52.36,76583.25,2.0,0.0001,0.0,0.01715]
[1777598570844,52.36,76583.3,2.0,0.0001,0.0,0.01715]
[1777598575878,52.36,76582.17,2.0,0.0001,0.0,0.01712]
[1777598580914,52.36,76580.21,2.0,9e-05,0.0,0.01706]
[1777598585949,52.36,76582.73,2.0,0.0001,0.0,0.01713]
[1777598590984,52.36,76589.81,2.0,0.0001,0.0,0.01732]
[1777598596018,52.36,76589.94,2.0,0.0001,0.0,0.01733]
[1777598600047,52.36,76576.64,2.0,9e-05,0.0,0.01697]
[1777598605082,52.36,76572.1,2.0,9e-05,0.0,0.01684]
[1777598610117,52.36,76572.17,2.0,9e-05,0.0,0.01685]
[1777598615152,52.36,76554.67,2.0,9e-05,0.0,0.01632]
[1777598622202,52.36,76550.35,2.0,9e-05,0.0,0.0162]
[1777598625223,52.36,76554.62,2.0,9e-05,0.0,0.01632]
[1777598630258,52.36,76555.06,2.0,9e-05,0.0,0.01633]
[1777598635292,52.36,76555.4,2.0,9e-05,0.0,0.01634]
[1777598640328,52.36,76555.6,2.0,9e-05,0.0,0.01634]
[1777598645362,52.36,76555.97,2.0,9e-05,0.0,0.01635]
[1777598650397,52.36,76556.3,2.0,9e-05,0.0,0.01636]
[1777598655435,52.36,76555.97,2.0,9e-05,0.0,0.01635]
[1777598660470,52.36,76554.2,2.0,9e-05,0.0,0.0163]
[1777598666512,52.36,76553.55,2.0,9e-05,0.0,0.01629]
[1777598671547,52.36,76553.35,2.0,9e-05,0.0,0.01622]
[1777598680610,52.36,76547.25,2.0,9e-05,0.0,0.01606]
[1777598685645,52.36,76542.47,2.0,9e-05,0.0,0.01594]
[1777598690680,52.36,76545.25,2.0,9e-05,0.0,0.01601]
[1777598695714,52.36,76541.42,2.0,9e-05,0.0,0.01591]
[1777598700750,52.36,76540.97,2.0,9e-05,0.0,0.0159]
[1777598705785,52.36,76542.04,2.0,9e-05,0.0,0.01593]
[1777598710820,52.36,76540.62,2.0,9e-05,0.0,0.01589]
[1777598715854,52.36,76537.33,2.0,9e-05,0.0,0.01581]
[1777598719883,52.36,76523.84,2.0,9e-05,0.0,0.01547]
[1777598724918,52.36,76520.15,2.0,9e-05,0.0,0.01538]
[1777598729953,52.36,76519.76,2.0,9e-05,0.0,0.01537]
[1777598734987,52.36,76514.84,2.0,8e-05,0.0,0.01518]
[1777598741030,52.36,76515.17,2.0,8e-05,0.0,0.01519]
[1777598746065,52.36,76514.77,2.0,8e-05,0.0,0.01518]
[1777598751099,52.36,76511.77,2.0,8e-05,0.0,0.01511]
[1777598756135,52.36,76512.49,2.0,8e-05,0.0,0.01513]
[1777598761170,52.36,76508.05,2.0,8e-05,0.0,0.01502]
[1777598766204,52.36,76507.76,2.0,8e-05,0.0,0.01501]
[1777598771240,52.36,76509.17,2.0,8e-05,0.0,0.01505]
[1777598776275,52.36,76511.73,2.0,8e-05,0.0,0.01511]
[1777598781309,52.36,76511.9,2.0,8e-05,0.0,0.01511]
[1777598786345,52.36,76512.23,2.0,8e-05,0.0,0.01512]
[1777598791381,52.36,76511.87,2.0,8e-05,0.0,0.01505]
[1777598796414,52.36,76511.44,2.0,8e-05,0.0,0.01504]
[1777598801450,52.36,76511.04,2.0,8e-05,0.0,0.01503]
[1777598808499,52.36,76511.47,2.0,8e-05,0.0,0.01504]
[1777598813538,52.36,76505.2,2.0,8e-05,0.0,0.01489]
[1777598818573,52.36,76504.75,2.0,8e-05,0.0,0.01488]
[1777598823608,52.36,76508.25,2.0,8e-05,0.0,0.01496]
[1777598828643,52.36,76508.22,2.0,8e-05,0.0,0.01496]
[1777598833678,52.36,76505.5,2.0,8e-05,0.0,0.0149]
[1777598838712,52.36,76506.17,2.0,8e-05,0.0,0.01491]
[1777598843748,52.36,76506.22,2.0,8e-05,0.0,0.01491]
[1777598848783,52.36,76506.45,2.0,8e-05,0.0,0.01492]
[1777598856840,52.36,76504.85,2.0,8e-05,0.0,0.01482]
[1777598861875,52.36,76499.5,2.0,8e-05,0.0,0.01469]
[1777598866911,52.36,76504.08,2.0,8e-05,0.0,0.0148]
[1777598871946,52.36,76507.83,2.0,8e-05,0.0,0.01489]
[1777598876981,52.36,76508.96,2.0,8e-05,0.0,0.01492]
[1777598882016,52.36,76506.34,2.0,8e-05,0.0,0.01485]
[1777598887051,52.36,76506.07,2.0,8e-05,0.0,0.01485]
[1777598894100,52.36,76506.01,2.0,8e-05,0.0,0.01485]
[1777598899134,52.36,76506.01,2.0,8e-05,0.0,0.01485]
[1777598904169,52.36,76506.15,2.0,8e-05,0.0,0.01485]
[1777598909204,52.36,76506.17,2.0,8e-05,0.0,0.01485]
[1777598916254,52.36,76506.7,2.0,8e-05,0.0,0.0148]
[1777598921289,52.36,76507.17,2.0,8e-05,0.0,0.01481]
[1777598926323,52.36,76507.25,2.0,8e-05,0.0,0.01481]
[1777598931359,52.36,76508.21,2.0,8e-05,0.0,0.01484]
[1777598940422,52.36,76508.61,2.0,8e-05,0.0,0.01485]
[1777598945462,52.36,76508.12,2.0,8e-05,0.0,0.01483]
[1777598950497,52.36,76505.98,2.0,8e-05,0.0,0.01478]
[1777598958552,52.36,76505.95,2.0,8e-05,0.0,0.01478]
[1777598965601,52.36,76506.75,2.0,8e-05,0.0,0.0148]
[1777598970637,52.36,76506.14,2.0,8e-05,0.0,0.01479]
[1777598975671,52.36,76506.77,2.0,8e-05,0.0,0.01474]
[1777598980707,52.36,76509.04,2.0,8e-05,0.0,0.01479]
[1777598985742,52.36,76508.81,2.0,8e-05,0.0,0.01479]
[1777598990777,52.36,76508.34,2.0,8e-05,0.0,0.01478]
[1777598995812,52.36,76509.01,2.0,8e-05,0.0,0.01479]
[1777599000847,52.36,76508.83,2.0,8e-05,0.0,0.01479]
[1777599005884,52.36,76508.78,2.0,8e-05,0.0,0.01479]
[1777599010920,52.36,76504.04,2.0,8e-05,0.0,0.01468]
[1777599015955,52.36,76502.82,2.0,8e-05,0.0,0.01465]
[1777599020990,52.36,76502.19,2.0,8e-05,0.0,0.01463]
[1777599028041,52.36,76501.83,2.0,8e-05,0.0,0.01462]
[1777599034083,52.36,76507.22,2.0,8e-05,0.0,0.01469]
[1777599039118,52.36,76507.09,2.0,8e-05,0.0,0.01469]
[1777599045160,52.36,76506.72,2.0,8e-05,0.0,0.01468]
[1777599050195,52.36,76506.97,2.0,8e-05,0.0,0.01468]
[1777599055233,52.36,76507.12,2.0,8e-05,0.0,0.01469]
[1777599060268,52.36,76507.26,2.0,8e-05,0.0,0.01469]
[1777599065303,52.36,76507.08,2.0,8e-05,0.0,0.01469]
[1777599070337,52.36,76507.26,2.0,8e-05,0.0,0.01469]
[1777599075373,52.36,76506.37,2.0,8e-05,0.0,0.01467]
[1777599080408,52.36,76505.79,2.0,8e-05,0.0,0.01466]
[1777599085443,52.36,76502.55,2.0,8e-05,0.0,0.01458]
[1777599090478,52.36,76502.02,2.0,8e-05,0.0,0.01457]
[1777599095513,52.36,76503.53,2.0,8e-05,0.0,0.01454]
[1777599100548,52.36,76502.48,2.0,8e-05,0.0,0.01452]
[1777599105583,52.36,76502.8,2.0,8e-05,0.0,0.01452]
[1777599110618,52.36,76509.87,2.0,8e-05,0.0,0.01469]
[1777599115653,52.36,76520.05,2.0,8e-05,0.0,0.01493]
[1777599120688,52.36,76519.61,2.0,8e-05,0.0,0.01492]
[1777599125723,52.36,76519.61,2.0,8e-05,0.0,0.01492]
[1777599131765,52.36,76519.8,2.0,8e-05,0.0,0.01493]
[1777599136800,52.36,76519.77,2.0,8e-05,0.0,0.01493]
[1777599141834,52.36,76519.11,2.0,8e-05,0.0,0.01491]
[1777599147877,52.36,76518.73,2.0,8e-05,0.0,0.0149]
[1777599152912,52.36,76518.87,2.0,8e-05,0.0,0.01484]
[1777599158953,52.36,76513.26,2.0,8e-05,0.0,0.01471]
[1777599163988,52.36,76514.28,2.0,8e-05,0.0,0.01473]
[1777599169024,52.36,76514.28,2.0,8e-05,0.0,0.01473]
[1777599174059,52.36,76514.35,2.0,8e-05,0.0,0.01473]
[1777599179094,52.36,76522.35,2.0,8e-05,0.0,0.01493]
[1777599184129,52.36,76521.21,2.0,8e-05,0.0,0.0149]
[1777599189164,52.36,76519.05,2.0,8e-05,0.0,0.01485]
[1777599194199,52.36,76519.9,2.0,8e-05,0.0,0.01487]
[1777599199235,52.36,76521.04,2.0,8e-05,0.0,0.01489]
[1777599204271,52.36,76528.62,2.0,8e-05,0.0,0.01508]
[1777599209306,52.36,76536.13,2.0,8e-05,0.0,0.01526]
[1777599214340,52.36,76533.47,2.0,8e-05,0.0,0.01513]
[1777599219375,52.36,76533.23,2.0,8e-05,0.0,0.01513]
[1777599224413,52.36,76531.74,2.0,8e-05,0.0,0.01509]
[1777599229449,52.36,76531.42,2.0,8e-05,0.0,0.01508]
[1777599235491,52.36,76530.47,2.0,8e-05,0.0,0.01506]
[1777599241533,52.36,76529.88,2.0,8e-05,0.0,0.01504]
[1777599246567,52.36,76527.2,2.0,8e-05,0.0,0.01498]
[1777599251603,52.36,76526.58,2.0,8e-05,0.0,0.01496]
[1777599256638,52.36,76534.82,2.0,8e-05,0.0,0.01516]
[1777599261672,52.36,76540.11,2.0,8e-05,0.0,0.01529]
[1777599266708,52.36,76539.93,2.0,8e-05,0.0,0.01529]
[1777599271744,52.36,76540.74,2.0,8e-05,0.0,0.01524]
[1777599278794,52.36,76540.64,2.0,8e-05,0.0,0.01524]
[1777599283829,52.36,76539.59,2.0,8e-05,0.0,0.01522]
[1777599289871,52.36,76539.65,2.0,8e-05,0.0,0.01522]
[1777599294906,52.36,76539.41,2.0,8e-05,0.0,0.01521]
[1777599299943,52.36,76539.81,2.0,8e-05,0.0,0.01522]
[1777599304978,52.36,76543.94,2.0,8e-05,0.0,0.01532]
[1777599310013,52.36,76544.53,2.0,9e-05,0.0,0.01534]
[1777599315049,52.36,76551.05,2.0,9e-05,0.0,0.0155]
[1777599320084,52.36,76550.58,2.0,9e-05,0.0,0.01549]
[1777599326126,52.36,76553.04,2.0,9e-05,0.0,0.01555]
[1777599332168,52.36,76552.95,2.0,9e-05,0.0,0.01548]
[1777599337203,52.36,76545.08,2.0,8e-05,0.0,0.01529]
[1777599342238,52.36,76545.37,2.0,8e-05,0.0,0.01529]
[1777599347273,52.36,76545.92,2.0,8e-05,0.0,0.01531]
[1777599352307,52.36,76546.08,2.0,8e-05,0.0,0.01531]
[1777599359358,52.36,76546.37,2.0,8e-05,0.0,0.01532]
[1777599364394,52.36,76546.48,2.0,9e-05,0.0,0.01532]
[1777599369429,52.36,76550.73,2.0,9e-05,0.0,0.01543]
[1777599375471,52.36,76547.99,2.0,9e-05,0.0,0.01536]
[1777599380506,52.36,76547.98,2.0,9e-05,0.0,0.01536]
[1777599385542,52.36,76545.91,2.0,8e-05,0.0,0.01531]
[1777599390577,52.36,76549.24,2.0,9e-05,0.0,0.01539]
[1777599395612,52.36,76548.25,2.0,8e-05,0.0,0.0153]
[1777599404675,52.36,76547.89,2.0,8e-05,0.0,0.01529]
[1777599409711,52.36,76550.06,2.0,9e-05,0.0,0.01535]
[1777599414746,52.36,76556.3,2.0,9e-05,0.0,0.0155]
[1777599419781,52.36,76556.1,2.0,9e-05,0.0,0.0155]
[1777599424816,52.36,76556.23,2.0,9e-05,0.0,0.0155]
[1777599430858,52.36,76556.06,2.0,9e-05,0.0,0.01549]
[1777599435893,52.36,76556.78,2.0,9e-05,0.0,0.01551]
[1777599445963,52.36,76556.62,2.0,9e-05,0.0,0.01551]
[1777599450998,52.36,76557.42,2.0,9e-05,0.0,0.01553]
[1777599456033,52.36,76558.89,2.0,9e-05,0.0,0.0155]
[1777599461068,52.36,76557.9,2.0,9e-05,0.0,0.01548]
[1777599466104,52.36,76558.61,2.0,9e-05,0.0,0.01549]
[1777599471139,52.36,76558.68,2.0,9e-05,0.0,0.01549]
[1777599476174,52.36,76559.6,2.0,9e-05,0.0,0.01552]
[1777599481209,52.36,76559.52,2.0,9e-05,0.0,0.01552]
[1777599486244,52.36,76561.97,2.0,9e-05,0.0,0.01558]
[1777599491278,52.36,76562.0,2.0,9e-05,0.0,0.01558]
[1777599496313,52.36,76561.72,2.0,9e-05,0.0,0.01557]
[1777599501349,52.36,76547.24,2.0,8e-05,0.0,0.01521]
[1777599506383,52.36,76546.98,2.0,8e-05,0.0,0.01521]
[1777599511423,52.36,76543.78,2.0,8e-05,0.0,0.01506]
[1777599516457,52.36,76544.19,2.0,8e-05,0.0,0.01507]
[1777599521493,52.36,76543.99,2.0,8e-05,0.0,0.01507]
[1777599526528,52.36,76543.41,2.0,8e-05,0.0,0.01506]
[1777599531563,52.36,76545.08,2.0,8e-05,0.0,0.0151]
[1777599536597,52.36,76544.09,2.0,8e-05,0.0,0.01507]
[1777599541633,52.36,76543.44,2.0,8e-05,0.0,0.01506]
[1777599547675,52.36,76545.74,2.0,8e-05,0.0,0.01511]
[1777599552710,52.36,76545.29,2.0,8e-05,0.0,0.0151]
[1777599559759,52.36,76545.34,2.0,8e-05,0.0,0.0151]
[1777599564794,52.36,76549.47,2.0,8e-05,0.0,0.0152]
[1777599570836,52.36,76549.62,2.0,8e-05,0.0,0.01521]
[1777599575870,52.36,76552.63,2.0,8e-05,0.0,0.01522]
[1777599580906,52.36,76552.24,2.0,8e-05,0.0,0.01521]
[1777599587959,52.36,76552.54,2.0,8e-05,0.0,0.01521]
[1777599592995,52.36,76552.86,2.0,8e-05,0.0,0.01522]
[1777599598030,52.36,76552.32,2.0,8e-05,0.0,0.01521]
[1777599603066,52.36,76552.88,2.0,8e-05,0.0,0.01522]
[1777599609108,52.36,76552.77,2.0,8e-05,0.0,0.01522]
[1777599616158,52.36,76552.65,2.0,8e-05,0.0,0.01522]
[1777599622200,52.36,76552.01,2.0,8e-05,0.0,0.0152]
[1777599627236,52.36,76552.35,2.0,8e-05,0.0,0.01521]
[1777599633278,52.36,76551.69,2.0,8e-05,0.0,0.01513]
[1777599640327,52.36,76551.3,2.0,8e-05,0.0,0.01512]
[1777599650398,52.36,76551.79,2.0,8e-05,0.0,0.01513]
[1777599655433,52.36,76553.34,2.0,8e-05,0.0,0.01517]
[1777599660468,52.36,76553.3,2.0,8e-05,0.0,0.01517]
[1777599666510,52.36,76553.3,2.0,8e-05,0.0,0.01517]
[1777599672552,52.36,76553.35,2.0,8e-05,0.0,0.01517]
[1777599677586,52.36,76553.17,2.0,8e-05,0.0,0.01517]
[1777599682623,52.36,76553.25,2.0,8e-05,0.0,0.01517]
[1777599691686,52.36,76552.53,2.0,8e-05,0.0,0.01509]
[1777599696721,52.36,76553.16,2.0,8e-05,0.0,0.0151]
[1777599701756,52.36,76554.06,2.0,8e-05,0.0,0.01512]
[1777599706791,52.36,76560.37,2.0,8e-05,0.0,0.01528]
[1777599711826,52.36,76563.18,2.0,9e-05,0.0,0.01535]
[1777599716861,52.36,76564.46,2.0,9e-05,0.0,0.01538]
[1777599721897,52.36,76563.77,2.0,9e-05,0.0,0.01536]
[1777599726931,52.36,76563.21,2.0,9e-05,0.0,0.01535]
[1777599731967,52.36,76563.35,2.0,9e-05,0.0,0.01535]
[1777599737002,52.36,76563.41,2.0,9e-05,0.0,0.01535]
[1777599742032,52.36,76563.27,2.0,9e-05,0.0,0.01535]
[1777599750095,52.36,76563.39,2.0,9e-05,0.0,0.01535]
[1777599755130,52.36,76563.51,2.0,8e-05,0.0,0.01529]
[1777599760165,52.36,76566.51,2.0,9e-05,0.0,0.01537]
[1777599765201,52.36,76566.6,2.0,9e-05,0.0,0.01537]
[1777599770236,52.36,76566.21,2.0,9e-05,0.0,0.01536]
[1777599775271,52.36,76574.25,2.0,9e-05,0.0,0.01556]
[1777599779299,52.36,76588.01,2.0,9e-05,0.0,0.01591]
[1777599783331,52.36,76602.47,2.0,9e-05,0.0,0.01628]
[1777599788366,52.36,76601.96,2.0,9e-05,0.0,0.01626]
[1777599793401,52.36,76602.22,2.0,9e-05,0.0,0.01627]
[1777599798445,52.36,76585.77,2.0,9e-05,0.0,0.01585]
[1777599803479,52.36,76583.7,2.0,9e-05,0.0,0.0158]
[1777599809521,52.36,76583.45,2.0,9e-05,0.0,0.01579]
[1777599814556,52.36,76581.81,2.0,9e-05,0.0,0.01568]
[1777599819591,52.36,76580.79,2.0,9e-05,0.0,0.01566]
[1777599824626,52.36,76591.97,2.0,9e-05,0.0,0.01594]
[1777599829660,52.36,76597.63,2.0,9e-05,0.0,0.01609]
[1777599834696,52.36,76598.69,2.0,9e-05,0.0,0.01611]
[1777599839730,52.36,76598.75,2.0,9e-05,0.0,0.01611]
[1777599844766,52.36,76597.98,2.0,9e-05,0.0,0.01609]
[1777599847787,52.36,76581.04,2.0,9e-05,0.0,0.01566]
[1777599852822,52.36,76577.19,2.0,9e-05,0.0,0.01557]
[1777599857857,52.36,76577.45,2.0,9e-05,0.0,0.01557]
[1777599863899,52.36,76577.7,2.0,9e-05,0.0,0.01558]
[1777599868934,52.36,76584.72,2.0,9e-05,0.0,0.01576]
[1777599873969,52.36,76583.4,2.0,9e-05,0.0,0.01566]
[1777599879004,52.36,76583.44,2.0,9e-05,0.0,0.01566]
[1777599884041,52.36,76586.69,2.0,9e-05,0.0,0.01574]
[1777599889076,52.36,76590.64,2.0,9e-05,0.0,0.01584]
[1777599894111,52.36,76590.85,2.0,9e-05,0.0,0.01584]
[1777599899146,52.36,76591.85,2.0,9e-05,0.0,0.01587]
[1777599904181,52.36,76598.19,2.0,9e-05,0.0,0.01603]
[1777599909216,52.36,76597.02,2.0,9e-05,0.0,0.016]
[1777599914251,52.36,76597.59,2.0,9e-05,0.0,0.01602]
[1777599919286,52.36,76596.13,2.0,9e-05,0.0,0.01598]
[1777599924322,52.36,76594.77,2.0,9e-05,0.0,0.01594]
[1777599930364,52.36,76594.29,2.0,9e-05,0.0,0.01593]
[1777599935399,52.36,76585.43,2.0,9e-05,0.0,0.01564]
[1777599940434,52.36,76585.7,2.0,9e-05,0.0,0.01565]
[1777599945469,52.36,76585.11,2.0,9e-05,0.0,0.01563]
[1777599950504,52.36,76585.66,2.0,9e-05,0.0,0.01565]
[1777599955539,52.36,76585.54,2.0,9e-05,0.0,0.01564]
[1777599960573,52.36,76587.62,2.0,9e-05,0.0,0.0157]
[1777599965609,52.36,76590.02,2.0,9e-05,0.0,0.01576]
[1777599970644,52.36,76590.17,2.0,9e-05,0.0,0.01576]
[1777599975679,52.36,76593.16,2.0,9e-05,0.0,0.01584]
[1777599980714,52.36,76592.42,2.0,9e-05,0.0,0.01582]
[1777599985749,52.36,76592.14,2.0,9e-05,0.0,0.01581]
[1777599990784,52.36,76591.83,2.0,9e-05,0.0,0.0158]
[1777599995819,52.36,76592.84,2.0,9e-05,0.0,0.01576]
[1777600000854,52.36,76598.99,2.0,9e-05,0.0,0.01592]
[1777600005889,52.36,76598.11,2.0,9e-05,0.0,0.0159]
[1777600010924,52.36,76599.29,2.0,9e-05,0.0,0.01593]
[1777600015958,52.36,76603.02,2.0,9e-05,0.0,0.01602]
[1777600020993,52.36,76602.7,2.0,9e-05,0.0,0.01601]
[1777600026029,52.36,76602.9,2.0,9e-05,0.0,0.01602]
[1777600033078,52.36,76602.82,2.0,9e-05,0.0,0.01602]
[1777600041134,52.36,76602.89,2.0,9e-05,0.0,0.01602]
[1777600046169,52.36,76605.73,2.0,9e-05,0.0,0.01609]
[1777600051204,52.36,76606.91,2.0,9e-05,0.0,0.01606]
[1777600056239,52.36,76606.67,2.0,9e-05,0.0,0.01605]
[1777600061274,52.36,76608.33,2.0,9e-05,0.0,0.01609]
[1777600066309,52.36,76608.26,2.0,9e-05,0.0,0.01609]
[1777600071344,52.36,76608.59,2.0,9e-05,0.0,0.0161]
[1777600079400,52.36,76607.66,2.0,9e-05,0.0,0.01608]
[1777600084435,52.36,76608.47,2.0,9e-05,0.0,0.0161]
[1777600089470,52.36,76608.67,2.0,9e-05,0.0,0.0161]
[1777600094506,52.36,76608.68,2.0,9e-05,0.0,0.0161]
[1777600099540,52.36,76609.06,2.0,9e-05,0.0,0.01611]
[1777600105583,52.36,76612.93,2.0,9e-05,0.0,0.01621]
[1777600106485,52.36,76612.93,2.0,9e-05,0.0,0.01621]
[1777600106601,52.36,76634.34,2.0,9e-05,0.0,0.01678]
[1777600107423,52.36,76634.34,2.0,9e-05,0.0,0.01678]
[1777600107735,52.36,76663.07,2.0,0.0001,0.0,0.01756]
[1777600108821,52.36,76681.56,2.0,0.0001,0.0,0.01809]
[1777600114650,52.36,76687.83,2.0,0.0001,0.0,0.01819]
[1777600119686,52.36,76678.61,2.0,0.0001,0.0,0.01793]
[1777600124721,52.36,76666.0,2.0,0.0001,0.0,0.01757]
[1777600129756,52.36,76666.83,2.0,0.0001,0.0,0.0176]
[1777600134792,52.36,76666.62,2.0,0.0001,0.0,0.01759]
[1777600139826,52.36,76666.45,2.0,0.0001,0.0,0.01759]
[1777600144862,52.36,76677.86,2.0,0.0001,0.0,0.01791]
[1777600149897,52.36,76677.8,2.0,0.0001,0.0,0.01791]
[1777600154932,52.36,76680.77,2.0,0.0001,0.0,0.01799]
[1777600159966,52.36,76690.91,2.0,0.0001,0.0,0.01828]
[1777600165008,52.36,76700.08,2.0,0.0001,0.0,0.01855]
[1777600170038,52.36,76700.25,2.0,0.0001,0.0,0.01856]
[1777600175075,52.36,76699.36,2.0,0.0001,0.0,0.01845]
[1777600181117,52.36,76698.61,2.0,0.0001,0.0,0.01843]
[1777600186152,52.36,76699.76,2.0,0.0001,0.0,0.01847]
[1777600191188,52.36,76696.95,2.0,0.0001,0.0,0.01838]
[1777600193203,52.36,76682.83,2.0,0.0001,0.0,0.01798]
[1777600197231,52.36,76669.19,2.0,0.0001,0.0,0.01759]
[1777600202266,52.36,76671.92,2.0,0.0001,0.0,0.01767]
[1777600207301,52.36,76676.1,2.0,0.0001,0.0,0.01778]
[1777600212336,52.36,76674.69,2.0,0.0001,0.0,0.01774]
[1777600217371,52.36,76678.57,2.0,0.0001,0.0,0.01785]
[1777600222406,52.36,76677.03,2.0,0.0001,0.0,0.01781]
[1777600227441,52.36,76677.09,2.0,0.0001,0.0,0.01781]
[1777600232476,52.36,76677.33,2.0,0.0001,0.0,0.01775]
[1777600237511,52.36,76676.23,2.0,0.0001,0.0,0.01771]
[1777600242546,52.36,76676.16,2.0,0.0001,0.0,0.01771]
[1777600247581,52.36,76676.14,2.0,0.0001,0.0,0.01771]
[1777600252616,52.36,76673.67,2.0,0.0001,0.0,0.01764]
[1777600257651,52.36,76671.99,2.0,0.0001,0.0,0.0176]
[1777600262690,52.36,76670.44,2.0,0.0001,0.0,0.01755]
[1777600267725,52.36,76675.87,2.0,0.0001,0.0,0.0177]
[1777600272759,52.36,76673.26,2.0,0.0001,0.0,0.01763]
[1777600277795,52.36,76674.1,2.0,0.0001,0.0,0.01765]
[1777600282830,52.36,76673.59,2.0,0.0001,0.0,0.01764]
[1777600287865,52.36,76674.74,2.0,0.0001,0.0,0.01767]
[1777600293907,52.36,76674.52,2.0,0.0001,0.0,0.01759]
[1777600298942,52.36,76674.48,2.0,0.0001,0.0,0.01759]
[1777600304984,52.36,76673.72,2.0,0.0001,0.0,0.01757]
[1777600312035,52.36,76674.5,2.0,0.0001,0.0,0.01759]
[1777600317070,52.36,76675.06,2.0,0.0001,0.0,0.01761]
[1777600322108,52.36,76675.87,2.0,0.0001,0.0,0.01763]
[1777600327143,52.36,76672.05,2.0,0.0001,0.0,0.01752]
[1777600332178,52.36,76676.0,2.0,0.0001,0.0,0.01764]
[1777600337212,52.36,76675.93,2.0,0.0001,0.0,0.01763]
[1777600342247,52.36,76676.14,2.0,0.0001,0.0,0.01764]
[1777600347283,52.36,76674.26,2.0,0.0001,0.0,0.01759]
[1777600352318,52.36,76674.03,2.0,0.0001,0.0,0.01751]
[1777600357353,52.36,76673.92,2.0,0.0001,0.0,0.0175]
[1777600362399,52.36,76671.73,2.0,0.0001,0.0,0.01744]
[1777600368441,52.36,76672.22,2.0,0.0001,0.0,0.01746]
[1777600373476,52.36,76675.69,2.0,0.0001,0.0,0.01755]
[1777600378511,52.36,76675.56,2.0,0.0001,0.0,0.01755]
[1777600383546,52.36,76676.05,2.0,0.0001,0.0,0.01756]
[1777600388581,52.36,76685.97,2.0,0.0001,0.0,0.01784]
[1777600393616,52.36,76687.15,2.0,0.0001,0.0,0.01788]
[1777600398650,52.36,76689.68,2.0,0.0001,0.0,0.01795]
[1777600405701,52.36,76689.73,2.0,0.0001,0.0,0.01795]
[1777600410735,52.36,76689.86,2.0,0.0001,0.0,0.01795]
[1777600415770,52.36,76704.69,2.0,0.0001,0.0,0.01831]
[1777600420805,52.36,76702.36,2.0,0.0001,0.0,0.01824]
[1777600425839,52.36,76706.94,2.0,0.0001,0.0,0.01837]
[1777600430875,52.36,76708.85,2.0,0.0001,0.0,0.01843]
[1777600435911,52.36,76695.02,2.0,0.0001,0.0,0.01803]
[1777600440946,52.36,76702.34,2.0,0.0001,0.0,0.01824]
[1777600445980,52.36,76705.54,2.0,0.0001,0.0,0.01833]
[1777600451016,52.36,76708.05,2.0,0.0001,0.0,0.01841]
[1777600455044,52.36,76723.09,2.0,0.00011,0.0,0.01885]
[1777600460080,52.36,76728.91,2.0,0.00011,0.0,0.01902]
[1777600465115,52.36,76728.95,2.0,0.00011,0.0,0.01903]
[1777600470150,52.36,76725.58,2.0,0.00011,0.0,0.01892]
[1777600475185,52.36,76719.56,2.0,0.00011,0.0,0.01867]
[1777600476334,52.36,76719.56,2.0,0.00011,0.0,0.01867]
[1777600482234,52.36,76714.37,2.0,0.0001,0.0,0.01851]
[1777600487269,52.36,76713.77,2.0,0.0001,0.0,0.0185]
[1777600492304,52.36,76713.47,2.0,0.0001,0.0,0.01849]
[1777600497339,52.36,76703.19,2.0,0.0001,0.0,0.01819]
[1777600502374,52.36,76703.41,2.0,0.0001,0.0,0.01819]
[1777600507409,52.36,76703.68,2.0,0.0001,0.0,0.0182]
[1777600512444,52.36,76703.75,2.0,0.0001,0.0,0.0182]
[1777600517479,52.36,76710.77,2.0,0.0001,0.0,0.01841]
[1777600522051,52.36,76711.54,2.0,0.0001,0.0,0.01843]
[1777600527552,52.36,76705.09,2.0,0.0001,0.0,0.01824]
[1777600532587,52.36,76708.09,2.0,0.0001,0.0,0.01826]
[1777600537624,52.36,76713.33,2.0,0.0001,0.0,0.01841]
[1777600542664,52.36,76716.4,2.0,0.0001,0.0,0.0185]
[1777600547696,52.36,76726.92,2.0,0.00011,0.0,0.01881]
[1777600552731,52.36,76726.52,2.0,0.00011,0.0,0.0188]
[1777600557766,52.36,76725.33,2.0,0.00011,0.0,0.01876]
[1777600562801,52.36,76724.09,2.0,0.00011,0.0,0.01873]
[1777600567836,52.36,76723.09,2.0,0.00011,0.0,0.0187]
[1777600573878,52.36,76720.86,2.0,0.00011,0.0,0.01863]
[1777600578913,52.36,76714.57,2.0,0.0001,0.0,0.01844]
[1777600584955,52.36,76711.35,2.0,0.0001,0.0,0.01835]
[1777600589990,52.36,76715.33,2.0,0.0001,0.0,0.01847]
[1777600595025,52.36,76712.97,2.0,0.0001,0.0,0.01832]
[1777600600061,52.36,76711.2,2.0,0.0001,0.0,0.01827]
[1777600605096,52.36,76712.79,2.0,0.0001,0.0,0.01832]
[1777600610131,52.36,76715.33,2.0,0.0001,0.0,0.01839]
[1777600615166,52.36,76716.21,2.0,0.0001,0.0,0.01842]
[1777600620201,52.36,76716.7,2.0,0.0001,0.0,0.01843]
[1777600626243,52.36,76719.51,2.0,0.0001,0.0,0.01851]
[1777600631279,52.36,76723.02,2.0,0.0001,0.0,0.01862]
[1777600636314,52.36,76730.61,2.0,0.00011,0.0,0.01884]
[1777600641349,52.36,76732.1,2.0,0.00011,0.0,0.01889]
[1777600646384,52.36,76734.44,2.0,0.00011,0.0,0.01896]
[1777600651419,52.36,76740.58,2.0,0.00011,0.0,0.01906]
[1777600656456,52.36,76739.86,2.0,0.00011,0.0,0.01904]
[1777600661491,52.36,76731.96,2.0,0.00011,0.0,0.01881]
[1777600666526,52.36,76728.0,2.0,0.00011,0.0,0.01869]
[1777600671561,52.36,76727.6,2.0,0.00011,0.0,0.01868]
[1777600676596,52.36,76727.17,2.0,0.00011,0.0,0.01866]
[1777600681630,52.36,76723.84,2.0,0.0001,0.0,0.01856]
[1777600686666,52.36,76720.54,2.0,0.0001,0.0,0.01847]
[1777600691703,52.36,76713.14,2.0,0.0001,0.0,0.01825]
[1777600696738,52.36,76712.26,2.0,0.0001,0.0,0.01823]
[1777600701773,52.36,76707.19,2.0,0.0001,0.0,0.01808]
[1777600706809,52.36,76694.59,2.0,0.0001,0.0,0.01772]
[1777600711845,52.36,76689.49,2.0,0.0001,0.0,0.0175]
[1777600716879,52.36,76686.28,2.0,0.0001,0.0,0.01741]
[1777600721915,52.36,76685.42,2.0,0.0001,0.0,0.01739]
[1777600726949,52.36,76677.83,2.0,0.0001,0.0,0.01718]
[1777600731985,52.36,76662.53,2.0,9e-05,0.0,0.01676]
[1777600737020,52.36,76648.84,2.0,9e-05,0.0,0.0164]
[1777600742056,52.36,76650.01,2.0,9e-05,0.0,0.01643]
[1777600747091,52.36,76646.49,2.0,9e-05,0.0,0.01634]
[1777600752203,52.36,76642.98,2.0,9e-05,0.0,0.01625]
[1777600758168,52.36,76648.04,2.0,9e-05,0.0,0.01638]
[1777600763203,52.36,76648.04,2.0,9e-05,0.0,0.01638]
[1777600768238,52.36,76656.82,2.0,9e-05,0.0,0.01661]
[1777600773273,52.36,76658.23,2.0,9e-05,0.0,0.01658]
[1777600778308,52.36,76659.82,2.0,9e-05,0.0,0.01662]
[1777600783343,52.36,76656.08,2.0,9e-05,0.0,0.01652]
[1777600788378,52.36,76656.28,2.0,9e-05,0.0,0.01653]
[1777600794421,52.36,76655.58,2.0,9e-05,0.0,0.01651]
[1777600799456,52.36,76655.39,2.0,9e-05,0.0,0.0165]
[1777600804492,52.36,76667.5,2.0,9e-05,0.0,0.01683]
[1777600809526,52.36,76670.66,2.0,9e-05,0.0,0.01691]
[1777600814562,52.36,76670.77,2.0,9e-05,0.0,0.01692]
[1777600816576,52.36,76657.54,2.0,9e-05,0.0,0.01656]
[1777600821611,52.36,76657.89,2.0,9e-05,0.0,0.01657]
[1777600826646,52.36,76658.15,2.0,9e-05,0.0,0.01658]
[1777600831681,52.36,76658.73,2.0,9e-05,0.0,0.01652]
[1777600836716,52.36,76659.91,2.0,9e-05,0.0,0.01655]
[1777600841751,52.36,76659.39,2.0,9e-05,0.0,0.01654]
[1777600846786,52.36,76658.03,2.0,9e-05,0.0,0.0165]
[1777600852828,52.36,76657.6,2.0,9e-05,0.0,0.01649]
[1777600857863,52.36,76658.84,2.0,9e-05,0.0,0.01653]
[1777600862898,52.36,76658.61,2.0,9e-05,0.0,0.01652]
[1777600867933,52.36,76658.58,2.0,9e-05,0.0,0.01652]
[1777600872967,52.36,76657.11,2.0,9e-05,0.0,0.01648]
[1777600878003,52.36,76656.54,2.0,9e-05,0.0,0.01647]
[1777600883038,52.36,76656.5,2.0,9e-05,0.0,0.01646]
[1777600888073,52.36,76650.58,2.0,9e-05,0.0,0.01631]
[1777600893108,52.36,76649.25,2.0,9e-05,0.0,0.01621]
[1777600898143,52.36,76645.18,2.0,9e-05,0.0,0.0161]
[1777600903178,52.36,76632.8,2.0,9e-05,0.0,0.01578]
[1777600908213,52.36,76640.73,2.0,9e-05,0.0,0.01598]
[1777600913248,52.36,76642.59,2.0,9e-05,0.0,0.01603]
[1777600918284,52.36,76642.4,2.0,9e-05,0.0,0.01603]
[1777600923320,52.36,76636.76,2.0,9e-05,0.0,0.01588]
[1777600928356,52.36,76632.56,2.0,9e-05,0.0,0.01578]
[1777600933261,52.36,76630.23,2.0,9e-05,0.0,0.01572]
[1777600938426,52.36,76626.32,2.0,9e-05,0.0,0.01562]
[1777600943461,52.36,76623.63,2.0,9e-05,0.0,0.01555]
[1777600948496,52.36,76620.47,2.0,9e-05,0.0,0.01547]
[1777600953534,52.36,76613.36,2.0,9e-05,0.0,0.01523]
[1777600958566,52.36,76608.59,2.0,8e-05,0.0,0.01511]
[1777600963601,52.36,76606.63,2.0,8e-05,0.0,0.01507]
[1777600968636,52.36,76600.64,2.0,8e-05,0.0,0.01492]
[1777600973671,52.36,76595.2,2.0,8e-05,0.0,0.01479]
[1777600978706,52.36,76594.51,2.0,8e-05,0.0,0.01477]
[1777600979797,52.36,76594.51,2.0,8e-05,0.0,0.01477]
[1777600985755,52.36,76597.89,2.0,8e-05,0.0,0.01485]
[1777600990790,52.36,76605.72,2.0,8e-05,0.0,0.01504]
[1777600995825,52.36,76609.68,2.0,8e-05,0.0,0.01514]
[1777601000860,52.36,76609.86,2.0,8e-05,0.0,0.01514]
[1777601005902,52.36,76609.99,2.0,8e-05,0.0,0.01515]
[1777601010936,52.36,76620.28,2.0,9e-05,0.0,0.0154]
[1777601015970,52.36,76618.48,2.0,9e-05,0.0,0.01529]
[1777601021006,52.36,76613.18,2.0,8e-05,0.0,0.01516]
[1777601026041,52.36,76612.1,2.0,8e-05,0.0,0.01513]
[1777601031076,52.36,76614.8,2.0,8e-05,0.0,0.0152]
[1777601036111,52.36,76621.21,2.0,9e-05,0.0,0.01536]
[1777601041146,52.36,76622.68,2.0,9e-05,0.0,0.0154]
[1777601046181,52.36,76624.41,2.0,9e-05,0.0,0.01544]
[1777601051216,52.36,76634.38,2.0,9e-05,0.0,0.01569]
[1777601056251,52.36,76638.82,2.0,9e-05,0.0,0.0158]
[1777601061286,52.36,76643.82,2.0,9e-05,0.0,0.01593]
[1777601066321,52.36,76646.43,2.0,9e-05,0.0,0.016]
[1777601072363,52.36,76647.76,2.0,9e-05,0.0,0.01596]
[1777601077399,52.36,76648.57,2.0,9e-05,0.0,0.01598]
[1777601082434,52.36,76645.84,2.0,9e-05,0.0,0.01591]
[1777601087469,52.36,76646.78,2.0,9e-05,0.0,0.01594]
[1777601092504,52.36,76647.74,2.0,9e-05,0.0,0.01596]
[1777601097539,52.36,76647.14,2.0,9e-05,0.0,0.01595]
[1777601102574,52.36,76644.43,2.0,9e-05,0.0,0.01588]
[1777601107624,52.36,76644.44,2.0,9e-05,0.0,0.01588]
[1777601109629,52.36,76625.05,2.0,9e-05,0.0,0.01539]
[1777601114664,52.36,76625.09,2.0,9e-05,0.0,0.01539]
[1777601119699,52.36,76616.95,2.0,8e-05,0.0,0.01519]
[1777601124734,52.36,76616.79,2.0,8e-05,0.0,0.01519]
[1777601129770,52.36,76617.15,2.0,8e-05,0.0,0.01519]
[1777601134805,52.36,76620.97,2.0,9e-05,0.0,0.01522]
[1777601139840,52.36,76630.91,2.0,9e-05,0.0,0.01547]
[1777601144875,52.36,76629.94,2.0,9e-05,0.0,0.01545]
[1777601149910,52.36,76628.27,2.0,9e-05,0.0,0.0154]
[1777601154945,52.36,76627.67,2.0,9e-05,0.0,0.01539]
[1777601160987,52.36,76624.97,2.0,9e-05,0.0,0.01532]
[1777601166023,52.36,76631.46,2.0,9e-05,0.0,0.01548]
[1777601171058,52.36,76629.88,2.0,9e-05,0.0,0.01544]
[1777601176093,52.36,76629.22,2.0,9e-05,0.0,0.01543]
[1777601181127,52.36,76629.76,2.0,9e-05,0.0,0.01544]
[1777601186163,52.36,76629.63,2.0,9e-05,0.0,0.01544]
[1777601191198,52.36,76629.16,2.0,9e-05,0.0,0.01536]
[1777601196233,52.36,76627.75,2.0,9e-05,0.0,0.01533]
[1777601201268,52.36,76630.2,2.0,9e-05,0.0,0.01539]
[1777601206303,52.36,76630.42,2.0,9e-05,0.0,0.01539]
[1777601211338,52.36,76638.0,2.0,9e-05,0.0,0.01558]
[1777601216373,52.36,76639.57,2.0,9e-05,0.0,0.01562]
[1777601221408,52.36,76640.6,2.0,9e-05,0.0,0.01565]
[1777601226443,52.36,76643.0,2.0,9e-05,0.0,0.01571]
[1777601231478,52.36,76643.62,2.0,9e-05,0.0,0.01572]
[1777601236513,52.36,76643.35,2.0,9e-05,0.0,0.01572]
[1777601238718,52.36,76643.36,2.0,9e-05,0.0,0.01572]
[1777601239707,52.36,76643.03,2.0,9e-05,0.0,0.01571]
[1777601246583,52.36,76642.78,2.0,9e-05,0.0,0.0157]
[1777601251618,52.36,76643.44,2.0,9e-05,0.0,0.01565]
[1777601256654,52.36,76640.15,2.0,9e-05,0.0,0.01557]
[1777601261689,52.36,76636.07,2.0,9e-05,0.0,0.01547]
[1777601266724,52.36,76636.28,2.0,9e-05,0.0,0.01547]
[1777601271759,52.36,76629.52,2.0,9e-05,0.0,0.0153]
[1777601276794,52.36,76629.05,2.0,9e-05,0.0,0.01529]
[1777601281829,52.36,76629.32,2.0,9e-05,0.0,0.0153]
[1777601286864,52.36,76630.69,2.0,9e-05,0.0,0.01533]
[1777601291899,52.36,76633.99,2.0,9e-05,0.0,0.01542]
[1777601296934,52.36,76633.84,2.0,9e-05,0.0,0.01541]
[1777601301969,52.36,76637.11,2.0,9e-05,0.0,0.01549]
[1777601306882,52.36,76637.62,2.0,9e-05,0.0,0.01551]
[1777601307004,52.36,76655.65,2.0,9e-05,0.0,0.01596]
[1777601307809,52.36,76655.65,2.0,9e-05,0.0,0.01596]
[1777601313050,52.36,76664.49,2.0,9e-05,0.0,0.01612]
[1777601318085,52.36,76658.62,2.0,9e-05,0.0,0.01597]
[1777601324128,52.36,76654.16,2.0,9e-05,0.0,0.01586]
[1777601329163,52.36,76652.45,2.0,9e-05,0.0,0.01581]
[1777601334197,52.36,76664.34,2.0,9e-05,0.0,0.01612]
[1777601339233,52.36,76664.32,2.0,9e-05,0.0,0.01612]
[1777601344268,52.36,76670.53,2.0,9e-05,0.0,0.01628]
[1777601349303,52.36,76677.14,2.0,9e-05,0.0,0.01646]
[1777601354338,52.36,76676.8,2.0,9e-05,0.0,0.01645]
[1777601359373,52.36,76683.17,2.0,9e-05,0.0,0.01662]
[1777601363405,52.36,76702.5,2.0,0.0001,0.0,0.01714]
[1777601368440,52.36,76711.52,2.0,0.0001,0.0,0.01739]
[1777601372468,52.36,76699.12,2.0,0.0001,0.0,0.01698]
[1777601377503,52.36,76689.32,2.0,9e-05,0.0,0.01671]
[1777601382538,52.36,76688.1,2.0,9e-05,0.0,0.01668]
[1777601387572,52.36,76689.41,2.0,9e-05,0.0,0.01671]
[1777601392608,52.36,76691.49,2.0,9e-05,0.0,0.01677]
[1777601397644,52.36,76691.47,2.0,9e-05,0.0,0.01677]
[1777601402678,52.36,76691.37,2.0,9e-05,0.0,0.01677]
[1777601407714,52.36,76689.1,2.0,9e-05,0.0,0.01671]
[1777601412749,52.36,76679.41,2.0,9e-05,0.0,0.01645]
[1777601417784,52.36,76676.72,2.0,9e-05,0.0,0.01638]
[1777601422819,52.36,76670.38,2.0,9e-05,0.0,0.01621]
[1777601427854,52.36,76667.92,2.0,9e-05,0.0,0.01615]
[1777601433895,52.36,76661.2,2.0,9e-05,0.0,0.0159]
[1777601441952,52.36,76659.41,2.0,9e-05,0.0,0.01586]
[1777601447994,52.36,76659.33,2.0,9e-05,0.0,0.01586]
[1777601453029,52.36,76659.67,2.0,9e-05,0.0,0.01587]
[1777601458065,52.36,76659.54,2.0,9e-05,0.0,0.01586]
[1777601463100,52.36,76658.41,2.0,9e-05,0.0,0.01583]
[1777601468135,52.36,76651.15,2.0,9e-05,0.0,0.01565]
[1777601473170,52.36,76663.09,2.0,9e-05,0.0,0.01595]
[1777601478208,52.36,76657.89,2.0,9e-05,0.0,0.01582]
[1777601483243,52.36,76662.45,2.0,9e-05,0.0,0.01594]
[1777601488278,52.36,76665.93,2.0,9e-05,0.0,0.01603]
[1777601493314,52.36,76664.47,2.0,9e-05,0.0,0.01592]
[1777601498349,52.36,76666.01,2.0,9e-05,0.0,0.01596]
[1777601503383,52.36,76666.83,2.0,9e-05,0.0,0.01598]
[1777601509426,52.36,76668.13,2.0,9e-05,0.0,0.01602]
[1777601514461,52.36,76668.2,2.0,9e-05,0.0,0.01602]
[1777601519496,52.36,76667.98,2.0,9e-05,0.0,0.01601]
[1777601524530,52.36,76664.92,2.0,9e-05,0.0,0.01593]
[1777601529566,52.36,76666.23,2.0,9e-05,0.0,0.01597]
[1777601534601,52.36,76669.89,2.0,9e-05,0.0,0.01606]
[1777601539636,52.36,76669.9,2.0,9e-05,0.0,0.01606]
[1777601544671,52.36,76669.81,2.0,9e-05,0.0,0.01606]
[1777601550713,52.36,76669.04,2.0,9e-05,0.0,0.01604]
[1777601556756,52.36,76669.27,2.0,9e-05,0.0,0.01598]
[1777601561790,52.36,76669.71,2.0,9e-05,0.0,0.01599]
[1777601566830,52.36,76669.84,2.0,9e-05,0.0,0.01599]
[1777601571865,52.36,76669.68,2.0,9e-05,0.0,0.01599]
[1777601576900,52.36,76668.0,2.0,9e-05,0.0,0.01594]
[1777601582351,52.36,76668.63,2.0,9e-05,0.0,0.01596]
[1777601587977,52.36,76670.8,2.0,9e-05,0.0,0.01602]
[1777601593013,52.36,76674.79,2.0,9e-05,0.0,0.01612]
[1777601598048,52.36,76676.6,2.0,9e-05,0.0,0.01617]
[1777601603083,52.36,76678.95,2.0,9e-05,0.0,0.01623]
[1777601608118,52.36,76677.55,2.0,9e-05,0.0,0.01619]
[1777601614160,52.36,76680.36,2.0,9e-05,0.0,0.0162]
[1777601619195,52.36,76679.0,2.0,9e-05,0.0,0.01616]
[1777601628258,52.36,76678.37,2.0,9e-05,0.0,0.01614]
[1777601635307,52.36,76679.4,2.0,9e-05,0.0,0.01617]
[1777601642357,52.36,76679.33,2.0,9e-05,0.0,0.01617]
[1777601647392,52.36,76665.56,2.0,9e-05,0.0,0.01581]
[1777601652427,52.36,76654.42,2.0,9e-05,0.0,0.01553]
[1777601657462,52.36,76649.26,2.0,9e-05,0.0,0.0154]
[1777601662497,52.36,76639.24,2.0,8e-05,0.0,0.01515]
[1777601667545,52.36,76638.5,2.0,8e-05,0.0,0.01514]
[1777601672581,52.36,76639.35,2.0,8e-05,0.0,0.01509]
[1777601677616,52.36,76640.63,2.0,8e-05,0.0,0.01512]
[1777601682650,52.36,76644.42,2.0,9e-05,0.0,0.01522]
[1777601688693,52.36,76641.79,2.0,8e-05,0.0,0.01515]
[1777601693729,52.36,76637.34,2.0,8e-05,0.0,0.01504]
[1777601698763,52.36,76644.05,2.0,9e-05,0.0,0.01521]
[1777601703798,52.36,76650.29,2.0,9e-05,0.0,0.01536]
[1777601708833,52.36,76649.08,2.0,9e-05,0.0,0.01533]
[1777601713870,52.36,76650.85,2.0,9e-05,0.0,0.01538]
[1777601718903,52.36,76651.29,2.0,9e-05,0.0,0.01539]
[1777601723939,52.36,76651.31,2.0,9e-05,0.0,0.01539]
[1777601728974,52.36,76651.43,2.0,9e-05,0.0,0.01539]
[1777601735016,52.36,76651.68,2.0,9e-05,0.0,0.01533]
[1777601743072,52.36,76652.09,2.0,9e-05,0.0,0.01534]
[1777601748107,52.36,76652.11,2.0,9e-05,0.0,0.01534]
[1777601753142,52.36,76652.38,2.0,9e-05,0.0,0.01535]
[1777601758177,52.36,76656.81,2.0,9e-05,0.0,0.01546]
[1777601761214,52.36,76671.2,2.0,9e-05,0.0,0.01582]
[1777601766248,52.36,76673.63,2.0,9e-05,0.0,0.01589]
[1777601771283,52.36,76676.35,2.0,9e-05,0.0,0.01596]
[1777601776321,52.36,76683.66,2.0,9e-05,0.0,0.01615]
[1777601781355,52.36,76687.06,2.0,9e-05,0.0,0.01623]
[1777601788405,52.36,76687.24,2.0,9e-05,0.0,0.01624]
[1777601793458,52.36,76687.33,2.0,9e-05,0.0,0.01617]
[1777601798475,52.36,76687.78,2.0,9e-05,0.0,0.01618]
[1777601805523,52.36,76689.05,2.0,9e-05,0.0,0.01622]
[1777601810559,52.36,76691.2,2.0,9e-05,0.0,0.01627]
[1777601815594,52.36,76692.88,2.0,9e-05,0.0,0.01632]
[1777601820629,52.36,76696.46,2.0,9e-05,0.0,0.01641]
[1777601825663,52.36,76699.01,2.0,9e-05,0.0,0.01648]
[1777601830699,52.36,76697.6,2.0,9e-05,0.0,0.01644]
[1777601835734,52.36,76698.98,2.0,9e-05,0.0,0.01648]
[1777601840768,52.36,76699.64,2.0,9e-05,0.0,0.0165]
[1777601846811,52.36,76698.97,2.0,9e-05,0.0,0.01648]
[1777601851846,52.36,76681.38,2.0,9e-05,0.0,0.01595]
[1777601856880,52.36,76671.33,2.0,9e-05,0.0,0.01569]
[1777601861916,52.36,76660.5,2.0,9e-05,0.0,0.01542]
[1777601862608,52.36,76660.5,2.0,9e-05,0.0,0.01542]
[1777601867958,52.36,76661.24,2.0,9e-05,0.0,0.01544]
[1777601874000,52.36,76662.62,2.0,9e-05,0.0,0.01547]
[1777601879035,52.36,76662.8,2.0,9e-05,0.0,0.01548]
[1777601884070,52.36,76662.82,2.0,9e-05,0.0,0.01548]
[1777601889105,52.36,76663.74,2.0,9e-05,0.0,0.0155]
[1777601894140,52.36,76663.82,2.0,9e-05,0.0,0.0155]
[1777601899175,52.36,76657.76,2.0,9e-05,0.0,0.01535]
[1777601904210,52.36,76652.35,2.0,9e-05,0.0,0.01522]
[1777601909246,52.36,76648.12,2.0,8e-05,0.0,0.01511]
[1777601914279,52.36,76644.22,2.0,8e-05,0.0,0.01495]
[1777601921329,52.36,76642.74,2.0,8e-05,0.0,0.01492]
[1777601926363,52.36,76638.96,2.0,8e-05,0.0,0.01483]
[1777601931400,52.36,76635.51,2.0,8e-05,0.0,0.01474]
[1777601936435,52.36,76635.47,2.0,8e-05,0.0,0.01474]
[1777601941469,52.36,76633.6,2.0,8e-05,0.0,0.0147]
[1777601946505,52.36,76630.33,2.0,8e-05,0.0,0.01462]
[1777601952681,52.36,76628.47,2.0,8e-05,0.0,0.01458]
[1777601958589,52.36,76618.08,2.0,8e-05,0.0,0.01433]
[1777601963653,52.36,76617.65,2.0,8e-05,0.0,0.01432]
[1777601969666,52.36,76612.12,2.0,8e-05,0.0,0.01419]
[1777601974701,52.36,76613.07,2.0,8e-05,0.0,0.01415]
[1777601979737,52.36,76613.75,2.0,8e-05,0.0,0.01417]
[1777601985779,52.36,76613.54,2.0,8e-05,0.0,0.01416]
[1777601991821,52.36,76612.75,2.0,8e-05,0.0,0.01415]
[1777601995849,52.36,76598.04,2.0,8e-05,0.0,0.01381]
[1777602000884,52.36,76591.87,2.0,8e-05,0.0,0.01367]
[1777602005919,52.36,76596.82,2.0,8e-05,0.0,0.01378]
[1777602010954,52.36,76595.59,2.0,8e-05,0.0,0.01376]
[1777602015988,52.36,76595.62,2.0,8e-05,0.0,0.01376]
[1777602021026,52.36,76595.41,2.0,8e-05,0.0,0.01375]
[1777602026061,52.36,76584.56,2.0,8e-05,0.0,0.01351]
[1777602031096,52.36,76579.18,2.0,7e-05,0.0,0.01333]
[1777602036131,52.36,76580.09,2.0,7e-05,0.0,0.01335]
[1777602041168,52.36,76580.2,2.0,7e-05,0.0,0.01336]
[1777602046203,52.36,76581.81,2.0,7e-05,0.0,0.01339]
[1777602053252,52.36,76580.87,2.0,7e-05,0.0,0.01337]
[1777602058287,52.36,76583.1,2.0,7e-05,0.0,0.01342]
[1777602063322,52.36,76582.75,2.0,7e-05,0.0,0.01341]
[1777602068356,52.36,76584.19,2.0,7e-05,0.0,0.01344]
[1777602073391,52.36,76584.82,2.0,8e-05,0.0,0.01346]
[1777602078426,52.36,76582.28,2.0,7e-05,0.0,0.0134]
[1777602083462,52.36,76583.86,2.0,7e-05,0.0,0.01344]
[1777602088497,52.36,76585.97,2.0,8e-05,0.0,0.01348]
[1777602093532,52.36,76592.45,2.0,8e-05,0.0,0.01357]
[1777602098567,52.36,76593.42,2.0,8e-05,0.0,0.01359]
[1777602103603,52.36,76593.62,2.0,8e-05,0.0,0.01359]
[1777602108638,52.36,76593.49,2.0,8e-05,0.0,0.01359]
[1777602113675,52.36,76593.17,2.0,8e-05,0.0,0.01358]
[1777602118710,52.36,76588.46,2.0,8e-05,0.0,0.01348]
[1777602123749,52.36,76589.85,2.0,8e-05,0.0,0.01351]
[1777602128781,52.36,76586.82,2.0,7e-05,0.0,0.01344]
[1777602133816,52.36,76594.78,2.0,8e-05,0.0,0.01362]
[1777602138851,52.36,76591.6,2.0,8e-05,0.0,0.01355]
[1777602143885,52.36,76590.01,2.0,8e-05,0.0,0.01351]
[1777602148922,52.36,76587.42,2.0,8e-05,0.0,0.01346]
[1777602154964,52.36,76587.41,2.0,7e-05,0.0,0.0134]
[1777602159999,52.36,76587.31,2.0,7e-05,0.0,0.01339]
[1777602165034,52.36,76583.02,2.0,7e-05,0.0,0.0133]
[1777602170070,52.36,76587.0,2.0,7e-05,0.0,0.01339]
[1777602175105,52.36,76589.71,2.0,7e-05,0.0,0.01345]
[1777602182154,52.36,76593.26,2.0,8e-05,0.0,0.01353]
[1777602187189,52.36,76594.07,2.0,8e-05,0.0,0.01354]
[1777602192223,52.36,76593.71,2.0,8e-05,0.0,0.01354]
[1777602197258,52.36,76593.4,2.0,8e-05,0.0,0.01353]
[1777602207328,52.36,76593.83,2.0,8e-05,0.0,0.01354]
[1777602212364,52.36,76596.85,2.0,8e-05,0.0,0.01355]
[1777602217399,52.36,76597.84,2.0,8e-05,0.0,0.01357]
[1777602222434,52.36,76601.13,2.0,8e-05,0.0,0.01364]
[1777602227470,52.36,76600.86,2.0,8e-05,0.0,0.01364]
[1777602232504,52.36,76601.53,2.0,8e-05,0.0,0.01365]
[1777602237540,52.36,76602.15,2.0,8e-05,0.0,0.01366]
[1777602242575,52.36,76598.17,2.0,8e-05,0.0,0.01358]
[1777602247610,52.36,76599.93,2.0,8e-05,0.0,0.01361]
[1777602252645,52.36,76600.43,2.0,8e-05,0.0,0.01363]
[1777602257680,52.36,76593.41,2.0,8e-05,0.0,0.01347]
[1777602263721,52.36,76594.98,2.0,8e-05,0.0,0.0135]
[1777602268757,52.36,76593.65,2.0,8e-05,0.0,0.01348]
[1777602273792,52.36,76592.98,2.0,7e-05,0.0,0.0134]
[1777602278827,52.36,76598.79,2.0,8e-05,0.0,0.01353]
[1777602283861,52.36,76600.54,2.0,8e-05,0.0,0.01357]
[1777602288902,52.36,76601.17,2.0,8e-05,0.0,0.01358]
[1777602293938,52.36,76601.67,2.0,8e-05,0.0,0.01359]
[1777602298973,52.36,76600.96,2.0,8e-05,0.0,0.01358]
[1777602304010,52.36,76599.55,2.0,8e-05,0.0,0.01355]
[1777602309043,52.36,76599.9,2.0,8e-05,0.0,0.01356]
[1777602320121,52.36,76599.7,2.0,8e-05,0.0,0.01355]
[1777602325156,52.36,76599.67,2.0,8e-05,0.0,0.01355]
[1777602330365,52.36,76599.8,2.0,8e-05,0.0,0.01355]
[1777602336235,52.36,76599.42,2.0,8e-05,0.0,0.01349]
[1777602341273,52.36,76599.51,2.0,8e-05,0.0,0.01349]
[1777602346308,52.36,76599.99,2.0,8e-05,0.0,0.0135]
[1777602351342,52.36,76598.29,2.0,8e-05,0.0,0.01346]
[1777602357384,52.36,76598.08,2.0,8e-05,0.0,0.01346]
[1777602362421,52.36,76600.54,2.0,8e-05,0.0,0.01351]
[1777602367456,52.36,76600.67,2.0,8e-05,0.0,0.01351]
[1777602372491,52.36,76598.73,2.0,8e-05,0.0,0.01347]
[1777602377526,52.36,76600.01,2.0,8e-05,0.0,0.0135]
[1777602386589,52.36,76600.5,2.0,8e-05,0.0,0.01351]
[1777602391624,52.36,76606.2,2.0,8e-05,0.0,0.01358]
[1777602396659,52.36,76602.49,2.0,8e-05,0.0,0.01349]
[1777602401694,52.36,76602.14,2.0,8e-05,0.0,0.01349]
[1777602406728,52.36,76600.94,2.0,8e-05,0.0,0.01346]
[1777602412771,52.36,76602.06,2.0,8e-05,0.0,0.01349]
[1777602419820,52.36,76604.64,2.0,8e-05,0.0,0.01354]
[1777602424855,52.36,76611.48,2.0,8e-05,0.0,0.01369]
[1777602429890,52.36,76611.88,2.0,8e-05,0.0,0.0137]
[1777602434924,52.36,76612.31,2.0,8e-05,0.0,0.01371]
[1777602440967,52.36,76612.46,2.0,8e-05,0.0,0.01372]
[1777602446002,52.36,76612.95,2.0,8e-05,0.0,0.01373]
[1777602451036,52.36,76611.79,2.0,8e-05,0.0,0.01364]
[1777602456072,52.36,76612.17,2.0,8e-05,0.0,0.01365]
[1777602461106,52.36,76611.72,2.0,8e-05,0.0,0.01364]
[1777602467149,52.36,76612.4,2.0,8e-05,0.0,0.01366]
[1777602472184,52.36,76611.77,2.0,8e-05,0.0,0.01364]
[1777602477219,52.36,76611.83,2.0,8e-05,0.0,0.01364]
[1777602482255,52.36,76614.15,2.0,8e-05,0.0,0.0137]
[1777602487290,52.36,76613.73,2.0,8e-05,0.0,0.01369]
[1777602492325,52.36,76614.08,2.0,8e-05,0.0,0.01369]
[1777602497360,52.36,76608.14,2.0,8e-05,0.0,0.01356]
[1777602502395,52.36,76608.76,2.0,8e-05,0.0,0.01357]
[1777602507429,52.36,76609.63,2.0,8e-05,0.0,0.01359]
[1777602512465,52.36,76608.76,2.0,8e-05,0.0,0.01352]
[1777602517499,52.36,76609.42,2.0,8e-05,0.0,0.01353]
[1777602522535,52.36,76606.67,2.0,8e-05,0.0,0.01347]
[1777602527569,52.36,76606.78,2.0,8e-05,0.0,0.01347]
[1777602532605,52.36,76605.23,2.0,8e-05,0.0,0.01344]
[1777602537640,52.36,76603.74,2.0,7e-05,0.0,0.0134]
[1777602542675,52.36,76602.86,2.0,7e-05,0.0,0.01339]
[1777602547710,52.36,76601.46,2.0,7e-05,0.0,0.01335]
[1777602552748,52.36,76599.15,2.0,7e-05,0.0,0.0133]
[1777602557780,52.36,76597.99,2.0,7e-05,0.0,0.01328]
[1777602562814,52.36,76597.5,2.0,7e-05,0.0,0.01327]
[1777602568856,52.36,76597.81,2.0,7e-05,0.0,0.01327]
[1777602574899,52.36,76598.83,2.0,7e-05,0.0,0.01324]
[1777602580182,52.36,76598.83,2.0,7e-05,0.0,0.01324]
[1777602585976,52.36,76600.24,2.0,7e-05,0.0,0.01327]
[1777602591011,52.36,76600.69,2.0,7e-05,0.0,0.01328]
[1777602596051,52.36,76600.58,2.0,7e-05,0.0,0.01328]
[1777602601095,52.36,76600.49,2.0,7e-05,0.0,0.01327]
[1777602606131,52.36,76607.95,2.0,8e-05,0.0,0.01344]
[1777602612173,52.36,76607.82,2.0,8e-05,0.0,0.01344]
[1777602622243,52.36,76607.76,2.0,8e-05,0.0,0.01343]
[1777602627278,52.36,76607.92,2.0,8e-05,0.0,0.01344]
[1777602632313,52.36,76606.76,2.0,7e-05,0.0,0.01335]
[1777602637348,52.36,76605.47,2.0,7e-05,0.0,0.01333]
[1777602642383,52.36,76604.05,2.0,7e-05,0.0,0.01329]
[1777602647418,52.36,76603.67,2.0,7e-05,0.0,0.01329]
[1777602654467,52.36,76603.66,2.0,7e-05,0.0,0.01329]
[1777602658495,52.36,76590.16,2.0,7e-05,0.0,0.01299]
[1777602663532,52.36,76580.63,2.0,7e-05,0.0,0.01279]
[1777602668568,52.36,76580.04,2.0,7e-05,0.0,0.01278]
[1777602673605,52.36,76577.56,2.0,7e-05,0.0,0.01273]
[1777602678640,52.36,76573.54,2.0,7e-05,0.0,0.01264]
[1777602683675,52.36,76562.44,2.0,7e-05,0.0,0.01241]
[1777602688710,52.36,76556.33,2.0,7e-05,0.0,0.01229]
[1777602693746,52.36,76557.45,2.0,7e-05,0.0,0.01226]
[1777602698781,52.36,76557.64,2.0,7e-05,0.0,0.01226]
[1777602703816,52.36,76557.68,2.0,7e-05,0.0,0.01226]
[1777602710865,52.36,76555.43,2.0,7e-05,0.0,0.01222]
[1777602715900,52.36,76553.67,2.0,7e-05,0.0,0.01218]
[1777602720935,52.36,76560.34,2.0,7e-05,0.0,0.01232]
[1777602725970,52.36,76558.95,2.0,7e-05,0.0,0.01229]
[1777602731005,52.36,76559.12,2.0,7e-05,0.0,0.01229]
[1777602736041,52.36,76559.58,2.0,7e-05,0.0,0.0123]
[1777602741076,52.36,76559.11,2.0,7e-05,0.0,0.01229]
[1777602746642,52.36,76556.87,2.0,7e-05,0.0,0.01225]
[1777602752153,52.36,76556.66,2.0,7e-05,0.0,0.01219]
[1777602757188,52.36,76556.78,2.0,7e-05,0.0,0.01219]
[1777602762226,52.36,76554.72,2.0,7e-05,0.0,0.01215]
[1777602767262,52.36,76550.08,2.0,7e-05,0.0,0.01206]
[1777602772297,52.36,76545.58,2.0,7e-05,0.0,0.01197]
[1777602777332,52.36,76554.22,2.0,7e-05,0.0,0.01214]
[1777602782366,52.36,76555.32,2.0,7e-05,0.0,0.01216]
[1777602787402,52.36,76556.02,2.0,7e-05,0.0,0.01217]
[1777602793444,52.36,76555.21,2.0,7e-05,0.0,0.01216]
[1777602798479,52.36,76551.83,2.0,7e-05,0.0,0.01209]
[1777602803513,52.36,76548.52,2.0,7e-05,0.0,0.01202]
[1777602808549,52.36,76548.2,2.0,7e-05,0.0,0.01202]
[1777602813584,52.36,76544.57,2.0,7e-05,0.0,0.01189]
[1777602818619,52.36,76542.77,2.0,7e-05,0.0,0.01186]
[1777602823653,52.36,76538.21,2.0,7e-05,0.0,0.01177]
[1777602828689,52.36,76542.93,2.0,7e-05,0.0,0.01186]
[1777602833723,52.36,76542.68,2.0,7e-05,0.0,0.01186]
[1777602839765,52.36,76544.62,2.0,7e-05,0.0,0.01189]
[1777602844800,52.36,76544.49,2.0,7e-05,0.0,0.01189]
[1777602849835,52.36,76544.96,2.0,7e-05,0.0,0.0119]
[1777602854871,52.36,76547.61,2.0,7e-05,0.0,0.01195]
[1777602859906,52.36,76546.6,2.0,7e-05,0.0,0.01193]
[1777602864941,52.36,76546.35,2.0,7e-05,0.0,0.01193]
[1777602869975,52.36,76550.76,2.0,7e-05,0.0,0.01202]
[1777602875012,52.36,76550.39,2.0,7e-05,0.0,0.01195]
[1777602880047,52.36,76550.69,2.0,7e-05,0.0,0.01196]
[1777602885082,52.36,76550.96,2.0,7e-05,0.0,0.01197]
[1777602890117,52.36,76553.2,2.0,7e-05,0.0,0.01201]
[1777602895152,52.36,76550.56,2.0,7e-05,0.0,0.01196]
[1777602900205,52.36,76550.65,2.0,7e-05,0.0,0.01196]
[1777602906229,52.36,76551.38,2.0,7e-05,0.0,0.01197]
[1777602911264,52.36,76555.88,2.0,7e-05,0.0,0.01206]
[1777602916299,52.36,76554.97,2.0,7e-05,0.0,0.01205]
[1777602921334,52.36,76555.42,2.0,7e-05,0.0,0.01205]
[1777602926369,52.36,76556.14,2.0,7e-05,0.0,0.01207]
[1777602931404,52.36,76558.0,2.0,7e-05,0.0,0.01205]
[1777602939460,52.36,76557.02,2.0,7e-05,0.0,0.01203]
[1777602944495,52.36,76559.87,2.0,7e-05,0.0,0.01209]
[1777602949530,52.36,76560.1,2.0,7e-05,0.0,0.01209]
[1777602954565,52.36,76561.36,2.0,7e-05,0.0,0.01212]
[1777602959600,52.36,76562.35,2.0,7e-05,0.0,0.01214]
[1777602964635,52.36,76563.71,2.0,7e-05,0.0,0.01217]
[1777602969670,52.36,76563.59,2.0,7e-05,0.0,0.01216]
[1777602974706,52.36,76563.91,2.0,7e-05,0.0,0.01217]
[1777602979741,52.36,76563.99,2.0,7e-05,0.0,0.01217]
[1777602984776,52.36,76563.82,2.0,7e-05,0.0,0.01217]
[1777602989812,52.36,76563.76,2.0,7e-05,0.0,0.01217]
[1777602994846,52.36,76568.24,2.0,7e-05,0.0,0.0122]
[1777602999881,52.36,76570.14,2.0,7e-05,0.0,0.01224]
[1777603004915,52.36,76569.9,2.0,7e-05,0.0,0.01224]
[1777603009951,52.36,76569.27,2.0,7e-05,0.0,0.01223]
[1777603014985,52.36,76572.6,2.0,7e-05,0.0,0.01229]
[1777603020023,52.36,76580.13,2.0,7e-05,0.0,0.01245]
[1777603025058,52.36,76589.73,2.0,7e-05,0.0,0.01265]
[1777603030093,52.36,76589.16,2.0,7e-05,0.0,0.01263]
[1777603035127,52.36,76589.97,2.0,7e-05,0.0,0.01265]
[1777603040163,52.36,76590.04,2.0,7e-05,0.0,0.01265]
[1777603045198,52.36,76598.77,2.0,7e-05,0.0,0.01284]
[1777603050233,52.36,76599.67,2.0,7e-05,0.0,0.01286]
[1777603055268,52.36,76601.59,2.0,7e-05,0.0,0.01284]
[1777603060314,52.36,76591.54,2.0,7e-05,0.0,0.01263]
[1777603065343,52.36,76597.39,2.0,7e-05,0.0,0.01275]
[1777603070378,52.36,76609.14,2.0,7e-05,0.0,0.013]
[1777603075413,52.36,76609.15,2.0,7e-05,0.0,0.013]
[1777603080448,52.36,76609.33,2.0,7e-05,0.0,0.013]
[1777603085482,52.36,76610.03,2.0,7e-05,0.0,0.01302]
[1777603090519,52.36,76609.4,2.0,7e-05,0.0,0.01301]
[1777603095554,52.36,76609.39,2.0,7e-05,0.0,0.01301]
[1777603100588,52.36,76609.58,2.0,7e-05,0.0,0.01301]
[1777603105624,52.36,76609.66,2.0,7e-05,0.0,0.01301]
[1777603110659,52.36,76610.47,2.0,7e-05,0.0,0.01303]
[1777603115694,52.36,76611.98,2.0,7e-05,0.0,0.013]
[1777603120728,52.36,76611.0,2.0,7e-05,0.0,0.01298]
[1777603125764,52.36,76610.99,2.0,7e-05,0.0,0.01298]
[1777603130800,52.36,76610.06,2.0,7e-05,0.0,0.01296]
[1777603135835,52.36,76609.98,2.0,7e-05,0.0,0.01296]
[1777603140870,52.36,76609.42,2.0,7e-05,0.0,0.01295]
[1777603145905,52.36,76597.52,2.0,7e-05,0.0,0.0127]
[1777603150940,52.36,76597.37,2.0,7e-05,0.0,0.01269]
[1777603155975,52.36,76602.22,2.0,7e-05,0.0,0.0128]
[1777603161010,52.36,76602.34,2.0,7e-05,0.0,0.0128]
[1777603166045,52.36,76602.64,2.0,7e-05,0.0,0.0128]
[1777603172087,52.36,76602.65,2.0,7e-05,0.0,0.01275]
[1777603181708,52.36,76602.54,2.0,7e-05,0.0,0.01275]
[1777603187193,52.36,76602.47,2.0,7e-05,0.0,0.01274]
[1777603192228,52.36,76596.3,2.0,7e-05,0.0,0.01262]
[1777603197263,52.36,76592.35,2.0,7e-05,0.0,0.01253]
[1777603202298,52.36,76587.63,2.0,7e-05,0.0,0.01244]
[1777603207333,52.36,76586.54,2.0,7e-05,0.0,0.01241]
[1777603212368,52.36,76585.62,2.0,7e-05,0.0,0.01239]
[1777603217403,52.36,76584.34,2.0,7e-05,0.0,0.01237]
[1777603222438,52.36,76583.79,2.0,7e-05,0.0,0.01236]
[1777603227473,52.36,76584.3,2.0,7e-05,0.0,0.01237]
[1777603233545,52.36,76586.14,2.0,7e-05,0.0,0.01235]
[1777603240563,52.36,76586.86,2.0,7e-05,0.0,0.01236]
[1777603245599,52.36,76587.76,2.0,7e-05,0.0,0.01238]
[1777603250634,52.36,76588.54,2.0,7e-05,0.0,0.0124]
[1777603256676,52.36,76588.71,2.0,7e-05,0.0,0.0124]
[1777603261711,52.36,76586.52,2.0,7e-05,0.0,0.01236]
[1777603268760,52.36,76586.27,2.0,7e-05,0.0,0.01235]
[1777603277823,52.36,76587.57,2.0,7e-05,0.0,0.01238]
[1777603282858,52.36,76582.52,2.0,7e-05,0.0,0.01228]
[1777603287893,52.36,76581.4,2.0,7e-05,0.0,0.01225]
[1777603292928,52.36,76581.72,2.0,7e-05,0.0,0.01221]
[1777603304008,52.36,76583.22,2.0,7e-05,0.0,0.01224]
[1777603314075,52.36,76586.76,2.0,7e-05,0.0,0.01231]
[1777603319110,52.36,76585.13,2.0,7e-05,0.0,0.01227]
[1777603324145,52.36,76586.54,2.0,7e-05,0.0,0.0123]
[1777603329181,52.36,76587.26,2.0,7e-05,0.0,0.01232]
[1777603334216,52.36,76587.88,2.0,7e-05,0.0,0.01233]
[1777603339251,52.36,76587.45,2.0,7e-05,0.0,0.01232]
[1777603344287,52.36,76586.72,2.0,7e-05,0.0,0.01231]
[1777603349321,52.36,76577.03,2.0,7e-05,0.0,0.01211]
[1777603354358,52.36,76575.07,2.0,7e-05,0.0,0.01202]
[1777603359393,52.36,76575.02,2.0,7e-05,0.0,0.01202]
[1777603364427,52.36,76572.77,2.0,7e-05,0.0,0.01197]
[1777603369463,52.36,76573.27,2.0,7e-05,0.0,0.01198]
[1777603374498,52.36,76573.17,2.0,7e-05,0.0,0.01198]
[1777603388596,52.36,76573.3,2.0,7e-05,0.0,0.01198]
[1777603393631,52.36,76572.32,2.0,7e-05,0.0,0.01196]
[1777603400680,52.36,76572.91,2.0,7e-05,0.0,0.01197]
[1777603407733,52.36,76573.12,2.0,7e-05,0.0,0.01198]
[1777603412768,52.36,76573.45,2.0,7e-05,0.0,0.01193]
[1777603417803,52.36,76573.07,2.0,7e-05,0.0,0.01192]
[1777603422838,52.36,76571.48,2.0,7e-05,0.0,0.01189]
[1777603427874,52.36,76574.15,2.0,7e-05,0.0,0.01195]
[1777603432909,52.36,76574.41,2.0,7e-05,0.0,0.01195]
[1777603443986,52.36,76574.5,2.0,7e-05,0.0,0.01195]
[1777603450028,52.36,76573.91,2.0,7e-05,0.0,0.01194]
[1777603456009,52.36,76573.91,2.0,7e-05,0.0,0.01194]
[1777603461106,52.36,76573.95,2.0,7e-05,0.0,0.01194]
[1777603466141,52.36,76573.22,2.0,7e-05,0.0,0.01193]
[1777603471176,52.36,76573.08,2.0,7e-05,0.0,0.01187]
[1777603476211,52.36,76572.31,2.0,7e-05,0.0,0.01186]
[1777603483260,52.36,76570.21,2.0,7e-05,0.0,0.01181]
[1777603489302,52.36,76570.13,2.0,7e-05,0.0,0.01181]
[1777603494339,52.36,76568.88,2.0,7e-05,0.0,0.01179]
[1777603500381,52.36,76568.19,2.0,7e-05,0.0,0.01178]
[1777603505416,52.36,76562.0,2.0,6e-05,0.0,0.01165]
[1777603510451,52.36,76559.11,2.0,6e-05,0.0,0.0116]
[1777603515486,52.36,76559.81,2.0,6e-05,0.0,0.01161]
[1777603520521,52.36,76558.68,2.0,6e-05,0.0,0.01159]
[1777603525556,52.36,76561.89,2.0,6e-05,0.0,0.01165]
[1777603533612,52.36,76560.6,2.0,6e-05,0.0,0.01158]
[1777603538647,52.36,76552.35,2.0,6e-05,0.0,0.01142]
[1777603543683,52.36,76548.75,2.0,6e-05,0.0,0.01135]
[1777603549725,52.36,76555.28,2.0,6e-05,0.0,0.01147]
[1777603554760,52.36,76552.31,2.0,6e-05,0.0,0.01142]
[1777603559795,52.36,76553.64,2.0,6e-05,0.0,0.01144]
[1777603564830,52.36,76553.93,2.0,6e-05,0.0,0.01145]
[1777603569865,52.36,76556.06,2.0,6e-05,0.0,0.01149]
[1777603575906,52.36,76555.92,2.0,6e-05,0.0,0.01149]
[1777603580942,52.36,76556.68,2.0,6e-05,0.0,0.0115]
[1777603585977,52.36,76556.91,2.0,6e-05,0.0,0.0115]
[1777603592019,52.36,76557.71,2.0,6e-05,0.0,0.01147]
[1777603597054,52.36,76558.81,2.0,6e-05,0.0,0.01149]
[1777603602089,52.36,76558.74,2.0,6e-05,0.0,0.01149]
[1777603607495,52.36,76563.53,2.0,6e-05,0.0,0.01158]
[1777603613165,52.36,76563.45,2.0,6e-05,0.0,0.01158]
[1777603618200,52.36,76560.08,2.0,6e-05,0.0,0.01151]
[1777603623236,52.36,76560.34,2.0,6e-05,0.0,0.01152]
[1777603631292,52.36,76559.33,2.0,6e-05,0.0,0.0115]
[1777603636327,52.36,76560.07,2.0,6e-05,0.0,0.01151]
[1777603641362,52.36,76559.32,2.0,6e-05,0.0,0.0115]
[1777603646397,52.36,76559.77,2.0,6e-05,0.0,0.01151]
[1777603652439,52.36,76554.58,2.0,6e-05,0.0,0.01136]
[1777603657474,52.36,76556.03,2.0,6e-05,0.0,0.01138]
[1777603662510,52.36,76555.87,2.0,6e-05,0.0,0.01138]
[1777603665530,52.36,76568.45,2.0,6e-05,0.0,0.01162]
[1777603670565,52.36,76570.98,2.0,7e-05,0.0,0.01167]
[1777603675599,52.36,76570.77,2.0,6e-05,0.0,0.01167]
[1777603680635,52.36,76568.86,2.0,6e-05,0.0,0.01163]
[1777603685669,52.36,76562.69,2.0,6e-05,0.0,0.01151]
[1777603690705,52.36,76563.34,2.0,6e-05,0.0,0.01152]
[1777603695740,52.36,76564.1,2.0,6e-05,0.0,0.01154]
[1777603700775,52.36,76564.81,2.0,6e-05,0.0,0.01155]
[1777603705809,52.36,76564.9,2.0,6e-05,0.0,0.01155]
[1777603710844,52.36,76565.09,2.0,6e-05,0.0,0.01156]
[1777603715882,52.36,76565.77,2.0,6e-05,0.0,0.01152]
[1777603721923,52.36,76565.63,2.0,6e-05,0.0,0.01152]
[1777603726959,52.36,76567.84,2.0,6e-05,0.0,0.01156]
[1777603731994,52.36,76570.69,2.0,6e-05,0.0,0.01161]
[1777603737029,52.36,76571.41,2.0,6e-05,0.0,0.01163]
[1777603742063,52.36,76571.59,2.0,6e-05,0.0,0.01163]
[1777603747099,52.36,76573.7,2.0,7e-05,0.0,0.01167]
[1777603752134,52.36,76574.01,2.0,7e-05,0.0,0.01168]
[1777603757168,52.36,76574.0,2.0,7e-05,0.0,0.01168]
[1777603762204,52.36,76574.05,2.0,7e-05,0.0,0.01168]
[1777603768247,52.36,76574.0,2.0,7e-05,0.0,0.01168]
[1777603773282,52.36,76568.91,2.0,6e-05,0.0,0.01153]
[1777603778317,52.36,76568.87,2.0,6e-05,0.0,0.01153]
[1777603783352,52.36,76569.09,2.0,6e-05,0.0,0.01153]
[1777603788386,52.36,76571.36,2.0,6e-05,0.0,0.01157]
[1777603793422,52.36,76572.03,2.0,6e-05,0.0,0.01159]
[1777603798457,52.36,76571.71,2.0,6e-05,0.0,0.01158]
[1777603803492,52.36,76574.68,2.0,6e-05,0.0,0.01164]
[1777603808527,52.36,76574.27,2.0,6e-05,0.0,0.01163]
[1777603813563,52.36,76574.52,2.0,6e-05,0.0,0.01164]
[1777603818598,52.36,76574.46,2.0,6e-05,0.0,0.01163]
[1777603824640,52.36,76574.25,2.0,6e-05,0.0,0.01163]
[1777603829675,52.36,76574.78,2.0,6e-05,0.0,0.01164]
[1777603835717,52.36,76574.8,2.0,6e-05,0.0,0.01159]
[1777603842968,52.36,76574.7,2.0,6e-05,0.0,0.01159]
[1777603849815,52.36,76575.08,2.0,6e-05,0.0,0.01159]
[1777603855857,52.36,76574.64,2.0,6e-05,0.0,0.01159]
[1777603860892,52.36,76574.07,2.0,6e-05,0.0,0.01157]
[1777603865927,52.36,76580.77,2.0,7e-05,0.0,0.0117]
[1777603872976,52.36,76580.29,2.0,7e-05,0.0,0.0117]
[1777603878011,52.36,76580.86,2.0,7e-05,0.0,0.01171]
[1777603883046,52.36,76585.79,2.0,7e-05,0.0,0.0118]
[1777603888081,52.36,76590.84,2.0,7e-05,0.0,0.0119]
[1777603893116,52.36,76590.71,2.0,7e-05,0.0,0.01185]
[1777603898151,52.36,76590.16,2.0,7e-05,0.0,0.01184]
[1777603903186,52.36,76590.32,2.0,7e-05,0.0,0.01184]
[1777603908221,52.36,76590.74,2.0,7e-05,0.0,0.01185]
[1777603916277,52.36,76590.8,2.0,7e-05,0.0,0.01185]
[1777603921314,52.36,76588.84,2.0,7e-05,0.0,0.01181]
[1777603926349,52.36,76588.52,2.0,7e-05,0.0,0.0118]
[1777603931383,52.36,76588.01,2.0,7e-05,0.0,0.01179]
[1777603937426,52.36,76587.37,2.0,7e-05,0.0,0.01178]
[1777603942461,52.36,76587.41,2.0,7e-05,0.0,0.01178]
[1777603947496,52.36,76587.2,2.0,7e-05,0.0,0.01178]
[1777603952531,52.36,76587.26,2.0,7e-05,0.0,0.01173]
[1777603957566,52.36,76588.83,2.0,7e-05,0.0,0.01176]
[1777603963608,52.36,76589.07,2.0,7e-05,0.0,0.01176]
[1777603968643,52.36,76577.06,2.0,6e-05,0.0,0.01153]
[1777603973678,52.36,76578.26,2.0,6e-05,0.0,0.01155]
[1777603980727,52.36,76578.11,2.0,6e-05,0.0,0.01155]
[1777603985762,52.36,76571.39,2.0,6e-05,0.0,0.01142]
[1777603990796,52.36,76570.89,2.0,6e-05,0.0,0.01141]
[1777603995831,52.36,76568.28,2.0,6e-05,0.0,0.01136]
[1777604000836,52.36,76568.17,2.0,6e-05,0.0,0.01136]
[1777604001536,52.36,76568.25,2.0,6e-05,0.0,0.01136]
[1777604006909,52.36,76567.04,2.0,6e-05,0.0,0.01134]
[1777604011943,52.36,76569.19,2.0,6e-05,0.0,0.01133]
[1777604021007,52.36,76560.04,2.0,6e-05,0.0,0.01115]
[1777604022988,52.36,76558.26,2.0,6e-05,0.0,0.01112]
[1777604028057,52.36,76552.05,2.0,6e-05,0.0,0.01101]
[1777604033091,52.36,76552.7,2.0,6e-05,0.0,0.01102]
[1777604038127,52.36,76552.58,2.0,6e-05,0.0,0.01102]
[1777604043161,52.36,76555.54,2.0,6e-05,0.0,0.01107]
[1777604048197,52.36,76556.7,2.0,6e-05,0.0,0.01109]
[1777604053232,52.36,76556.72,2.0,6e-05,0.0,0.01109]
[1777604058267,52.36,76556.33,2.0,6e-05,0.0,0.01108]
[1777604063302,52.36,76554.25,2.0,6e-05,0.0,0.01105]
[1777604068337,52.36,76550.94,2.0,6e-05,0.0,0.01099]
[1777604073372,52.36,76550.63,2.0,6e-05,0.0,0.01093]
[1777604078407,52.36,76550.54,2.0,6e-05,0.0,0.01093]
[1777604083442,52.36,76550.69,2.0,6e-05,0.0,0.01093]
[1777604088477,52.36,76550.85,2.0,6e-05,0.0,0.01093]
[1777604093513,52.36,76550.45,2.0,6e-05,0.0,0.01093]
[1777604099554,52.36,76550.8,2.0,6e-05,0.0,0.01093]
[1777604104589,52.36,76546.81,2.0,6e-05,0.0,0.01086]
[1777604109624,52.36,76543.42,2.0,6e-05,0.0,0.0108]
[1777604114659,52.36,76543.05,2.0,6e-05,0.0,0.01079]
[1777604119694,52.36,76543.09,2.0,6e-05,0.0,0.01079]
[1777604125736,52.36,76542.82,2.0,6e-05,0.0,0.01079]
[1777604130771,52.36,76537.61,2.0,6e-05,0.0,0.01069]
[1777604135806,52.36,76536.16,2.0,6e-05,0.0,0.01062]
[1777604140841,52.36,76538.15,2.0,6e-05,0.0,0.01065]
[1777604145875,52.36,76534.11,2.0,6e-05,0.0,0.01058]
[1777604150911,52.36,76533.71,2.0,6e-05,0.0,0.01058]
[1777604155946,52.36,76533.61,2.0,6e-05,0.0,0.01057]
[1777604160981,52.36,76535.26,2.0,6e-05,0.0,0.0106]
[1777604166016,52.36,76529.24,2.0,6e-05,0.0,0.0105]
[1777604171056,52.36,76525.41,2.0,6e-05,0.0,0.01043]
[1777604176091,52.36,76524.28,2.0,6e-05,0.0,0.01041]
[1777604181126,52.36,76524.31,2.0,6e-05,0.0,0.01041]
[1777604186161,52.36,76523.56,2.0,6e-05,0.0,0.0104]
[1777604191195,52.36,76513.91,2.0,6e-05,0.0,0.01018]
[1777604196231,52.36,76520.82,2.0,6e-05,0.0,0.0103]
[1777604201265,52.36,76521.83,2.0,6e-05,0.0,0.01032]
[1777604206301,52.36,76523.04,2.0,6e-05,0.0,0.01034]
[1777604211336,52.36,76522.71,2.0,6e-05,0.0,0.01033]
[1777604217378,52.36,76522.85,2.0,6e-05,0.0,0.01034]
[1777604222413,52.36,76516.34,2.0,6e-05,0.0,0.01022]
[1777604227447,52.36,76518.74,2.0,6e-05,0.0,0.01026]
[1777604232482,52.36,76520.44,2.0,6e-05,0.0,0.01029]
[1777604237518,52.36,76519.82,2.0,6e-05,0.0,0.01028]
[1777604243559,52.36,76518.79,2.0,6e-05,0.0,0.01027]
[1777604248595,52.36,76518.84,2.0,6e-05,0.0,0.01027]
[1777604253630,52.36,76515.67,2.0,6e-05,0.0,0.01016]
[1777604259065,52.36,76516.7,2.0,6e-05,0.0,0.01018]
[1777604264707,52.36,76516.65,2.0,6e-05,0.0,0.01018]
[1777604272763,52.36,76516.95,2.0,6e-05,0.0,0.01019]
[1777604277799,52.36,76517.35,2.0,6e-05,0.0,0.01019]
[1777604282835,52.36,76517.05,2.0,6e-05,0.0,0.01019]
[1777604287870,52.36,76516.57,2.0,6e-05,0.0,0.01018]
[1777604292905,52.36,76516.69,2.0,6e-05,0.0,0.01018]
[1777604303984,52.36,76517.84,2.0,6e-05,0.0,0.0102]
[1777604311036,52.36,76517.85,2.0,6e-05,0.0,0.01016]
[1777604316071,52.36,76523.43,2.0,6e-05,0.0,0.01025]
[1777604321106,52.36,76524.4,2.0,6e-05,0.0,0.01027]
[1777604326141,52.36,76525.47,2.0,6e-05,0.0,0.01029]
[1777604331176,52.36,76528.26,2.0,6e-05,0.0,0.01034]
[1777604335204,52.36,76541.94,2.0,6e-05,0.0,0.01058]
[1777604340704,52.36,76543.2,2.0,6e-05,0.0,0.0106]
[1777604350309,52.36,76558.2,2.0,6e-05,0.0,0.01087]
[1777604355344,52.36,76563.99,2.0,6e-05,0.0,0.01098]
[1777604357119,52.36,76563.94,2.0,6e-05,0.0,0.01097]
[1777604363401,52.36,76563.51,2.0,6e-05,0.0,0.01097]
[1777604368435,52.36,76567.27,2.0,6e-05,0.0,0.01104]
[1777604373470,52.36,76567.09,2.0,6e-05,0.0,0.01098]
[1777604378506,52.36,76568.9,2.0,6e-05,0.0,0.01102]
[1777604383541,52.36,76570.71,2.0,6e-05,0.0,0.01105]
[1777604388575,52.36,76570.72,2.0,6e-05,0.0,0.01105]
[1777604394618,52.36,76570.58,2.0,6e-05,0.0,0.01105]
[1777604399653,52.36,76570.53,2.0,6e-05,0.0,0.01105]
[1777604404689,52.36,76563.26,2.0,6e-05,0.0,0.01091]
[1777604410731,52.36,76559.31,2.0,6e-05,0.0,0.01084]
[1777604415765,52.36,76559.84,2.0,6e-05,0.0,0.01085]
[1777604420808,52.36,76562.59,2.0,6e-05,0.0,0.0109]
[1777604426852,52.36,76564.17,2.0,6e-05,0.0,0.01093]
[1777604431888,52.36,76563.72,2.0,6e-05,0.0,0.01087]
[1777604436922,52.36,76558.67,2.0,6e-05,0.0,0.01078]
[1777604441958,52.36,76558.93,2.0,6e-05,0.0,0.01078]
[1777604451023,52.36,76559.18,2.0,6e-05,0.0,0.01079]
[1777604456058,52.36,76559.24,2.0,6e-05,0.0,0.01079]
[1777604461094,52.36,76558.91,2.0,6e-05,0.0,0.01078]
[1777604466129,52.36,76559.09,2.0,6e-05,0.0,0.01079]
[1777604471165,52.36,76551.03,2.0,6e-05,0.0,0.01064]
[1777604476200,52.36,76551.73,2.0,6e-05,0.0,0.01065]
[1777604482242,52.36,76551.71,2.0,6e-05,0.0,0.01065]
[1777604487277,52.36,76543.58,2.0,6e-05,0.0,0.01051]
[1777604492312,52.36,76538.51,2.0,6e-05,0.0,0.01037]
[1777604497347,52.36,76539.6,2.0,6e-05,0.0,0.01039]
[1777604502382,52.36,76540.74,2.0,6e-05,0.0,0.01041]
[1777604507417,52.36,76539.81,2.0,6e-05,0.0,0.01039]
[1777604512452,52.36,76539.79,2.0,6e-05,0.0,0.01039]
[1777604517487,52.36,76539.86,2.0,6e-05,0.0,0.0104]
[1777604522521,52.36,76539.85,2.0,6e-05,0.0,0.0104]
[1777604528564,52.36,76539.85,2.0,6e-05,0.0,0.0104]
[1777604533598,52.36,76540.1,2.0,6e-05,0.0,0.0104]
[1777604543669,52.36,76540.13,2.0,6e-05,0.0,0.0104]
[1777604548704,52.36,76552.12,2.0,6e-05,0.0,0.01061]
[1777604554745,52.36,76554.46,2.0,6e-05,0.0,0.01061]
[1777604560788,52.36,76554.67,2.0,6e-05,0.0,0.01061]
[1777604565823,52.36,76554.6,2.0,6e-05,0.0,0.01061]
[1777604571865,52.36,76556.77,2.0,6e-05,0.0,0.01065]
[1777604576900,52.36,76556.47,2.0,6e-05,0.0,0.01064]
[1777604581935,52.36,76553.66,2.0,6e-05,0.0,0.01059]
[1777604586970,52.36,76545.42,2.0,6e-05,0.0,0.01044]
[1777604593012,52.36,76545.65,2.0,6e-05,0.0,0.01045]
[1777604598047,52.36,76546.57,2.0,6e-05,0.0,0.01047]
[1777604604089,52.36,76542.67,2.0,6e-05,0.0,0.0104]
[1777604609124,52.36,76542.02,2.0,6e-05,0.0,0.01039]
[1777604614159,52.36,76541.85,2.0,6e-05,0.0,0.01033]
[1777604621208,52.36,76540.46,2.0,6e-05,0.0,0.01031]
[1777604626248,52.36,76535.36,2.0,6e-05,0.0,0.01022]
[1777604632290,52.36,76534.72,2.0,6e-05,0.0,0.01021]
[1777604637324,52.36,76532.52,2.0,6e-05,0.0,0.01017]
[1777604642360,52.36,76532.41,2.0,6e-05,0.0,0.01017]
[1777604647395,52.36,76531.57,2.0,6e-05,0.0,0.01016]
[1777604652430,52.36,76531.33,2.0,6e-05,0.0,0.01015]
[1777604657465,52.36,76531.34,2.0,6e-05,0.0,0.01015]
[1777604662499,52.36,76533.56,2.0,6e-05,0.0,0.01019]
[1777604667535,52.36,76533.29,2.0,6e-05,0.0,0.01019]
[1777604672570,52.36,76531.36,2.0,6e-05,0.0,0.01011]
[1777604677605,52.36,76532.2,2.0,6e-05,0.0,0.01012]
[1777604682640,52.36,76532.33,2.0,6e-05,0.0,0.01012]
[1777604687675,52.36,76532.19,2.0,6e-05,0.0,0.01012]
[1777604692711,52.36,76532.34,2.0,6e-05,0.0,0.01012]
[1777604701775,52.36,76532.12,2.0,6e-05,0.0,0.01012]
[1777604706810,52.36,76534.35,2.0,6e-05,0.0,0.01016]
[1777604711845,52.36,76542.04,2.0,6e-05,0.0,0.01029]
[1777604716880,52.36,76546.72,2.0,6e-05,0.0,0.01037]
[1777604722921,52.36,76546.23,2.0,6e-05,0.0,0.01036]
[1777604727957,52.36,76545.86,2.0,6e-05,0.0,0.01036]
[1777604735007,52.36,76545.99,2.0,6e-05,0.0,0.01031]
[1777604740041,52.36,76543.38,2.0,6e-05,0.0,0.01027]
[1777604745076,52.36,76542.91,2.0,6e-05,0.0,0.01026]
[1777604750111,52.36,76542.79,2.0,6e-05,0.0,0.01026]
[1777604755146,52.36,76539.53,2.0,6e-05,0.0,0.0102]
[1777604760181,52.36,76539.7,2.0,6e-05,0.0,0.0102]
[1777604765216,52.36,76539.74,2.0,6e-05,0.0,0.0102]
[1777604771258,52.36,76541.9,2.0,6e-05,0.0,0.01024]
[1777604776293,52.36,76545.65,2.0,6e-05,0.0,0.01031]
[1777604782334,52.36,76543.33,2.0,6e-05,0.0,0.01027]
[1777604787370,52.36,76543.02,2.0,6e-05,0.0,0.01026]
[1777604792404,52.36,76541.86,2.0,6e-05,0.0,0.01019]
[1777604803482,52.36,76543.23,2.0,6e-05,0.0,0.01022]
[1777604809524,52.36,76546.15,2.0,6e-05,0.0,0.01027]
[1777604815566,52.36,76556.6,2.0,6e-05,0.0,0.01045]
[1777604821610,52.36,76556.35,2.0,6e-05,0.0,0.01045]
[1777604826645,52.36,76558.41,2.0,6e-05,0.0,0.01048]
[1777604832688,52.36,76561.54,2.0,6e-05,0.0,0.01054]
[1777604837723,52.36,76563.89,2.0,6e-05,0.0,0.01058]
[1777604842758,52.36,76570.71,2.0,6e-05,0.0,0.0107]
[1777604847793,52.36,76573.71,2.0,6e-05,0.0,0.01076]
[1777604852828,52.36,76578.28,2.0,6e-05,0.0,0.01079]
[1777604857863,52.36,76588.75,2.0,6e-05,0.0,0.01098]
[1777604862897,52.36,76593.94,2.0,6e-05,0.0,0.01108]
[1777604866749,52.36,76594.3,2.0,6e-05,0.0,0.01108]
[1777604867789,52.36,76594.66,2.0,6e-05,0.0,0.01109]
[1777604872968,52.36,76601.58,2.0,6e-05,0.0,0.01122]
[1777604878003,52.36,76613.64,2.0,6e-05,0.0,0.01145]
[1777604883039,52.36,76619.4,2.0,6e-05,0.0,0.01156]
[1777604890088,52.36,76619.56,2.0,6e-05,0.0,0.01156]
[1777604892102,52.36,76636.65,2.0,7e-05,0.0,0.0119]
[1777604897137,52.36,76636.47,2.0,7e-05,0.0,0.0119]
[1777604902172,52.36,76636.58,2.0,7e-05,0.0,0.0119]
[1777604907206,52.36,76635.54,2.0,7e-05,0.0,0.01188]
[1777604912242,52.36,76635.17,2.0,7e-05,0.0,0.01182]
[1777604922312,52.36,76635.63,2.0,7e-05,0.0,0.01182]
[1777604927347,52.36,76634.51,2.0,7e-05,0.0,0.0118]
[1777604932382,52.36,76641.5,2.0,7e-05,0.0,0.01194]
[1777604937417,52.36,76641.63,2.0,7e-05,0.0,0.01194]
[1777604942452,52.36,76644.0,2.0,7e-05,0.0,0.01199]
[1777604947491,52.36,76645.08,2.0,7e-05,0.0,0.01201]
[1777604953533,52.36,76644.5,2.0,7e-05,0.0,0.012]
[1777604958567,52.36,76643.68,2.0,7e-05,0.0,0.01198]
[1777604963602,52.36,76640.89,2.0,7e-05,0.0,0.01193]
[1777604968638,52.36,76639.33,2.0,7e-05,0.0,0.0119]
[1777604973673,52.36,76635.55,2.0,7e-05,0.0,0.01177]
[1777604978707,52.36,76637.62,2.0,7e-05,0.0,0.01181]
[1777604984749,52.36,76636.66,2.0,7e-05,0.0,0.01179]
[1777604989785,52.36,76637.54,2.0,7e-05,0.0,0.01181]
[1777604994820,52.36,76635.3,2.0,7e-05,0.0,0.01176]
[1777604999855,52.36,76637.75,2.0,7e-05,0.0,0.01181]
[1777605004890,52.36,76637.43,2.0,7e-05,0.0,0.01181]
[1777605009925,52.36,76646.6,2.0,7e-05,0.0,0.01199]
[1777605014969,52.36,76659.81,2.0,7e-05,0.0,0.01226]
[1777605017988,52.36,76676.18,2.0,7e-05,0.0,0.0126]
[1777605023023,52.36,76667.14,2.0,7e-05,0.0,0.01241]
[1777605028060,52.36,76676.01,2.0,7e-05,0.0,0.01259]
[1777605033095,52.36,76676.46,2.0,7e-05,0.0,0.01254]
[1777605038130,52.36,76679.42,2.0,7e-05,0.0,0.01261]
[1777605043165,52.36,76678.95,2.0,7e-05,0.0,0.0126]
[1777605048200,52.36,76679.55,2.0,7e-05,0.0,0.01261]
[1777605054242,52.36,76674.89,2.0,7e-05,0.0,0.01251]
[1777605059277,52.36,76673.46,2.0,7e-05,0.0,0.01248]
[1777605064312,52.36,76673.29,2.0,7e-05,0.0,0.01248]
[1777605069347,52.36,76672.53,2.0,7e-05,0.0,0.01246]
[1777605076396,52.36,76672.97,2.0,7e-05,0.0,0.01247]
[1777605081431,52.36,76672.11,2.0,7e-05,0.0,0.01245]
[1777605086466,52.36,76672.18,2.0,7e-05,0.0,0.01246]
[1777605091501,52.36,76660.82,2.0,7e-05,0.0,0.01217]
[1777605096535,52.36,76660.43,2.0,7e-05,0.0,0.01216]
[1777605101571,52.36,76661.57,2.0,7e-05,0.0,0.01218]
[1777605107613,52.36,76661.09,2.0,7e-05,0.0,0.01217]
[1777605112648,52.36,76662.05,2.0,7e-05,0.0,0.01219]
[1777605117683,52.36,76661.96,2.0,7e-05,0.0,0.01219]
[1777605122718,52.36,76661.98,2.0,7e-05,0.0,0.01219]
[1777605127753,52.36,76664.59,2.0,7e-05,0.0,0.01224]
[1777605132788,52.36,76665.86,2.0,7e-05,0.0,0.01227]
[1777605137823,52.36,76671.94,2.0,7e-05,0.0,0.01239]
[1777605142858,52.36,76674.0,2.0,7e-05,0.0,0.01244]
[1777605147893,52.36,76675.89,2.0,7e-05,0.0,0.01248]
[1777605152928,52.36,76677.48,2.0,7e-05,0.0,0.01245]
[1777605157963,52.36,76677.64,2.0,7e-05,0.0,0.01246]
[1777605162998,52.36,76676.5,2.0,7e-05,0.0,0.01243]
[1777605169040,52.36,76676.64,2.0,7e-05,0.0,0.01244]
[1777605174075,52.36,76675.04,2.0,7e-05,0.0,0.0124]
[1777605179109,52.36,76675.72,2.0,7e-05,0.0,0.01242]
[1777605186167,52.36,76674.77,2.0,7e-05,0.0,0.0124]
[1777605191203,52.36,76673.96,2.0,7e-05,0.0,0.01238]
[1777605196238,52.36,76672.02,2.0,7e-05,0.0,0.01234]
[1777605201273,52.36,76673.31,2.0,7e-05,0.0,0.01237]
[1777605206308,52.36,76673.39,2.0,7e-05,0.0,0.01237]
[1777605211343,52.36,76673.83,2.0,7e-05,0.0,0.01232]
[1777605216378,52.36,76671.73,2.0,7e-05,0.0,0.01228]
[1777605221413,52.36,76672.87,2.0,7e-05,0.0,0.0123]
[1777605228462,52.36,76673.45,2.0,7e-05,0.0,0.01231]
[1777605234503,52.36,76672.33,2.0,7e-05,0.0,0.01229]
[1777605239539,52.36,76673.36,2.0,7e-05,0.0,0.01231]
[1777605244573,52.36,76673.27,2.0,7e-05,0.0,0.01231]
[1777605249609,52.36,76672.68,2.0,7e-05,0.0,0.0123]
[1777605254644,52.36,76672.34,2.0,7e-05,0.0,0.01229]
[1777605259678,52.36,76672.45,2.0,7e-05,0.0,0.01229]
[1777605264713,52.36,76671.81,2.0,7e-05,0.0,0.01228]
[1777605269750,52.36,76669.84,2.0,7e-05,0.0,0.01224]
[1777605274784,52.36,76670.11,2.0,7e-05,0.0,0.01219]
[1777605279819,52.36,76670.17,2.0,7e-05,0.0,0.01219]
[1777605287875,52.36,76674.83,2.0,7e-05,0.0,0.01229]
[1777605293918,52.36,76674.75,2.0,7e-05,0.0,0.01228]
[1777605298953,52.36,76674.73,2.0,7e-05,0.0,0.01228]
[1777605303994,52.36,76673.22,2.0,7e-05,0.0,0.01225]
[1777605314061,52.36,76673.22,2.0,7e-05,0.0,0.01225]
[1777605320103,52.36,76673.86,2.0,7e-05,0.0,0.01227]
[1777605324132,52.36,76688.75,2.0,7e-05,0.0,0.01258]
[1777605329167,52.36,76697.8,2.0,7e-05,0.0,0.01277]
[1777605334202,52.36,76700.16,2.0,7e-05,0.0,0.01276]
[1777605339238,52.36,76702.24,2.0,7e-05,0.0,0.0128]
[1777605344272,52.36,76702.7,2.0,7e-05,0.0,0.01281]
[1777605349307,52.36,76702.9,2.0,7e-05,0.0,0.01282]
[1777605354342,52.36,76703.53,2.0,7e-05,0.0,0.01283]
[1777605359377,52.36,76702.71,2.0,7e-05,0.0,0.01281]
[1777605364412,52.36,76705.04,2.0,7e-05,0.0,0.01286]
[1777605369447,52.36,76713.21,2.0,7e-05,0.0,0.01304]
[1777605374482,52.36,76714.01,2.0,7e-05,0.0,0.01306]
[1777605379517,52.36,76713.92,2.0,7e-05,0.0,0.01305]
[1777605384552,52.36,76714.29,2.0,7e-05,0.0,0.01306]
[1777605389587,52.36,76712.63,2.0,7e-05,0.0,0.01303]
[1777605394622,52.36,76712.21,2.0,7e-05,0.0,0.01296]
[1777605399677,52.36,76712.32,2.0,7e-05,0.0,0.01296]
[1777605404711,52.36,76714.15,2.0,7e-05,0.0,0.013]
[1777605411762,52.36,76714.45,2.0,7e-05,0.0,0.01301]
[1777605416798,52.36,76724.7,2.0,7e-05,0.0,0.01323]
[1777605421837,52.36,76731.69,2.0,8e-05,0.0,0.01339]
[1777605424881,52.36,76752.38,2.0,8e-05,0.0,0.01385]
[1777605426177,52.36,76764.94,2.0,8e-05,0.0,0.01414]
[1777605430907,52.36,76783.47,2.0,8e-05,0.0,0.01458]
[1777605432763,52.36,76783.47,2.0,8e-05,0.0,0.01458]
[1777605433648,52.36,76790.28,2.0,8e-05,0.0,0.01475]
[1777605433703,52.36,76810.96,2.0,9e-05,0.0,0.01526]
[1777605434127,52.36,76835.76,2.0,9e-05,0.0,0.01589]
[1777605438965,52.36,76852.11,2.0,9e-05,0.0,0.01632]
[1777605443376,52.36,76851.05,2.0,9e-05,0.0,0.01629]
[1777605443680,52.36,76851.05,2.0,9e-05,0.0,0.01629]
[1777605443779,52.36,76876.68,2.0,0.0001,0.0,0.01699]
[1777605449044,52.36,76877.35,2.0,0.0001,0.0,0.01701]
[1777605453074,52.36,76859.33,2.0,9e-05,0.0,0.01644]
[1777605454081,52.36,76846.76,2.0,9e-05,0.0,0.01611]
[1777605455088,52.36,76859.89,2.0,9e-05,0.0,0.01646]
[1777605458109,52.36,76877.38,2.0,0.0001,0.0,0.01694]
[1777605463144,52.36,76876.95,2.0,0.0001,0.0,0.01692]
[1777605468179,52.36,76878.65,2.0,0.0001,0.0,0.01697]
[1777605473214,52.36,76875.48,2.0,0.0001,0.0,0.01688]
[1777605478248,52.36,76863.85,2.0,9e-05,0.0,0.01657]
[1777605480263,52.36,76848.75,2.0,9e-05,0.0,0.01616]
[1777605485298,52.36,76834.37,2.0,9e-05,0.0,0.01579]
[1777605489328,52.36,76820.57,2.0,9e-05,0.0,0.01543]
[1777605494364,52.36,76824.01,2.0,9e-05,0.0,0.01552]
[1777605499398,52.36,76824.32,2.0,9e-05,0.0,0.01553]
[1777605504434,52.36,76822.89,2.0,9e-05,0.0,0.01549]
[1777605509469,52.36,76817.03,2.0,9e-05,0.0,0.01534]
[1777605514504,52.36,76815.4,2.0,9e-05,0.0,0.01523]
[1777605519539,52.36,76808.22,2.0,9e-05,0.0,0.01506]
[1777605524577,52.36,76807.61,2.0,9e-05,0.0,0.01504]
[1777605526591,52.36,76825.29,2.0,9e-05,0.0,0.01548]
[1777605531627,52.36,76838.82,2.0,9e-05,0.0,0.01583]
[1777605536662,52.36,76839.52,2.0,9e-05,0.0,0.01585]
[1777605541697,52.36,76852.69,2.0,9e-05,0.0,0.0162]
[1777605545725,52.36,76872.15,2.0,0.0001,0.0,0.01672]
[1777605550762,52.36,76887.71,2.0,0.0001,0.0,0.01715]
[1777605553783,52.36,76905.38,2.0,0.0001,0.0,0.01765]
[1777605558936,52.36,76902.77,2.0,0.0001,0.0,0.01757]
[1777605558820,52.36,76932.74,2.0,0.00011,0.0,0.01845]
[1777605559790,52.36,76932.74,2.0,0.00011,0.0,0.01845]
[1777605559825,52.36,76954.38,2.0,0.00011,0.0,0.01911]
[1777605564860,52.36,76959.59,2.0,0.00011,0.0,0.01927]
[1777605567882,52.36,76975.47,2.0,0.00011,0.0,0.01977]
[1777605570903,52.36,76962.32,2.0,0.00011,0.0,0.01935]
[1777605575938,52.36,76965.39,2.0,0.00011,0.0,0.01937]
[1777605580973,52.36,76971.12,2.0,0.00011,0.0,0.01955]
[1777605586008,52.36,76978.27,2.0,0.00011,0.0,0.01977]
[1777605587879,52.36,76981.14,2.0,0.00011,0.0,0.01986]
[1777605588029,52.36,77027.49,2.0,0.00012,0.0,0.0214]
[1777605589033,52.36,77104.95,2.0,0.00014,0.0,0.02421]
[1777605589230,52.36,77104.95,2.0,0.00014,0.0,0.02421]
[1777605591400,52.36,77126.78,2.0,0.00015,0.0,0.02506]
[1777605592069,52.36,77149.41,2.0,0.00015,0.0,0.02597]
[1777605594083,52.36,77163.5,2.0,0.00016,0.0,0.02655]
[1777605598113,52.36,77179.49,2.0,0.00016,0.0,0.02723]
[1777605600291,52.36,77181.74,2.0,0.00016,0.0,0.02733]
[1777605601592,52.36,77185.74,2.0,0.00016,0.0,0.0275]
[1777605601824,52.36,77185.74,2.0,0.00016,0.0,0.0275]
[1777605601873,52.36,77227.47,2.0,0.00017,0.0,0.02935]
[1777605602911,52.36,77227.47,2.0,0.00017,0.0,0.02935]
[1777605603045,52.36,77250.41,2.0,0.00018,0.0,0.03042]
[1777605603566,52.36,77250.41,2.0,0.00018,0.0,0.03042]
[1777605604395,52.36,77288.16,2.0,0.00019,0.0,0.03225]
[1777605606207,52.36,77303.3,2.0,0.0002,0.0,0.03302]
[1777605608222,52.36,77326.97,2.0,0.0002,0.0,0.03424]
[1777605613267,52.36,77305.4,2.0,0.0002,0.0,0.03312]
[1777605614624,52.36,77305.4,2.0,0.0002,0.0,0.03312]
[1777605614656,52.36,77279.08,2.0,0.00019,0.0,0.0318]
[1777605615197,52.36,77279.08,2.0,0.00019,0.0,0.0318]
[1777605615289,52.36,77257.57,2.0,0.00018,0.0,0.03076]
[1777605617299,52.36,77242.7,2.0,0.00018,0.0,0.03006]
[1777605620321,52.36,77213.12,2.0,0.00017,0.0,0.0287]
[1777605622335,52.36,77193.78,2.0,0.00016,0.0,0.02785]
[1777605624349,52.36,77208.31,2.0,0.00017,0.0,0.02849]
[1777605626371,52.36,77195.24,2.0,0.00016,0.0,0.02791]
[1777605631410,52.36,77191.03,2.0,0.00016,0.0,0.02761]
[1777605636444,52.36,77197.79,2.0,0.00016,0.0,0.02791]
[1777605639469,52.36,77226.83,2.0,0.00017,0.0,0.0292]
[1777605644503,52.36,77207.77,2.0,0.00017,0.0,0.02835]
[1777605649538,52.36,77212.5,2.0,0.00017,0.0,0.02856]
[1777605650990,52.36,77212.5,2.0,0.00017,0.0,0.02856]
[1777605656588,52.36,77212.39,2.0,0.00017,0.0,0.02855]
[1777605661627,52.36,77215.68,2.0,0.00017,0.0,0.0287]
[1777605663951,52.36,77220.66,2.0,0.00017,0.0,0.02892]
[1777605666664,52.36,77243.93,2.0,0.00018,0.0,0.02999]
[1777605671613,52.36,77242.08,2.0,0.00018,0.0,0.02991]
[1777605671705,52.36,77263.11,2.0,0.00018,0.0,0.0309]
[1777605672509,52.36,77263.11,2.0,0.00018,0.0,0.0309]
[1777605672700,52.36,77263.11,2.0,0.00018,0.0,0.0309]
[1777605673041,52.36,77263.11,2.0,0.00018,0.0,0.0309]
[1777605673140,52.36,77296.0,2.0,0.00019,0.0,0.03252]
[1777605673757,52.36,77329.09,2.0,0.0002,0.0,0.03422]
[1777605678814,52.36,77323.86,2.0,0.0002,0.0,0.03394]
[1777605682828,52.36,77347.96,2.0,0.00021,0.0,0.03523]
[1777605687863,52.36,77323.7,2.0,0.0002,0.0,0.03394]
[1777605688871,52.36,77298.09,2.0,0.00019,0.0,0.03262]
[1777605689832,52.36,77298.09,2.0,0.00019,0.0,0.03262]
[1777605689879,52.36,77282.08,2.0,0.00019,0.0,0.03182]
[1777605694913,52.36,77284.43,2.0,0.00019,0.0,0.03181]
[1777605699949,52.36,77278.45,2.0,0.00019,0.0,0.03152]
[1777605703395,52.36,77271.5,2.0,0.00019,0.0,0.03118]
[1777605713044,52.36,77266.86,2.0,0.00018,0.0,0.03096]
[1777605714444,52.36,77257.66,2.0,0.00018,0.0,0.03052]
[1777605718079,52.36,77228.89,2.0,0.00017,0.0,0.02918]
[1777605722108,52.36,77257.97,2.0,0.00018,0.0,0.03053]
[1777605726086,52.36,77267.61,2.0,0.00018,0.0,0.03099]
[1777605731176,52.36,77274.31,2.0,0.00019,0.0,0.03132]
[1777605734199,52.36,77289.04,2.0,0.00019,0.0,0.03204]
[1777605739233,52.36,77308.2,2.0,0.0002,0.0,0.033]
[1777605739700,52.36,77308.2,2.0,0.0002,0.0,0.033]
[1777605744267,52.36,77294.69,2.0,0.00019,0.0,0.03232]
[1777605749303,52.36,77307.99,2.0,0.0002,0.0,0.03299]
[1777605753394,52.36,77299.16,2.0,0.00019,0.0,0.03242]
[1777605756139,52.36,77317.61,2.0,0.0002,0.0,0.03335]
[1777605757667,52.36,77334.93,2.0,0.0002,0.0,0.03426]
[1777605758378,52.36,77367.45,2.0,0.00022,0.0,0.03601]
[1777605760392,52.36,77387.67,2.0,0.00022,0.0,0.03714]
[1777605764420,52.36,77410.3,2.0,0.00023,0.0,0.03845]
[1777605767441,52.36,77370.96,2.0,0.00022,0.0,0.03621]
[1777605769845,52.36,77368.05,2.0,0.00022,0.0,0.03604]
[1777605771470,52.36,77386.68,2.0,0.00022,0.0,0.03709]
[1777605774816,52.36,77380.14,2.0,0.00022,0.0,0.03672]
[1777605775018,52.36,77380.14,2.0,0.00022,0.0,0.03672]
[1777605781544,52.36,77412.33,2.0,0.00023,0.0,0.03857]
[1777605787301,52.36,77412.69,2.0,0.00023,0.0,0.03859]
[1777605786587,52.36,77397.57,2.0,0.00023,0.0,0.03771]
[1777605787779,52.36,77397.57,2.0,0.00023,0.0,0.03771]
[1777605790310,52.36,77376.13,2.0,0.00022,0.0,0.03649]
[1777605791145,52.36,77370.86,2.0,0.00022,0.0,0.0362]
[1777605793468,52.36,77353.59,2.0,0.00021,0.0,0.03525]
[1777605794050,52.36,77353.59,2.0,0.00021,0.0,0.03525]
[1777605798570,52.36,77345.18,2.0,0.00021,0.0,0.0348]
[1777605800693,52.36,77380.7,2.0,0.00022,0.0,0.03675]
[1777605802706,52.36,77368.16,2.0,0.00022,0.0,0.03605]
[1777605803712,52.36,77349.61,2.0,0.00021,0.0,0.03504]
[1777605807143,52.36,77344.27,2.0,0.00021,0.0,0.03475]
[1777605807930,52.36,77341.57,2.0,0.00021,0.0,0.03461]
[1777605808015,52.36,77341.57,2.0,0.00021,0.0,0.03461]
[1777605808752,52.36,77322.28,2.0,0.0002,0.0,0.03359]
[1777605810289,52.36,77322.28,2.0,0.0002,0.0,0.03359]
[1777605814103,52.36,77315.65,2.0,0.0002,0.0,0.03312]
[1777605814988,52.36,77313.51,2.0,0.0002,0.0,0.03301]
[1777605816340,52.36,77313.06,2.0,0.0002,0.0,0.03299]
[1777605817113,52.36,77310.67,2.0,0.0002,0.0,0.03287]
[1777605817202,52.36,77292.42,2.0,0.00019,0.0,0.03195]
[1777605818828,52.36,77307.76,2.0,0.0002,0.0,0.03272]
[1777605823379,52.36,77299.79,2.0,0.00019,0.0,0.03232]
[1777605824162,52.36,77303.79,2.0,0.00019,0.0,0.03252]
[1777605826356,52.36,77311.05,2.0,0.0002,0.0,0.03289]
[1777605826401,52.36,77328.47,2.0,0.0002,0.0,0.03378]
[1777605826499,52.36,77328.47,2.0,0.0002,0.0,0.03378]
[1777605826885,52.36,77344.49,2.0,0.00021,0.0,0.03463]
[1777605829909,52.36,77356.89,2.0,0.00021,0.0,0.03529]
[1777605830423,52.36,77354.18,2.0,0.00021,0.0,0.03515]
[1777605835950,52.36,77341.64,2.0,0.00021,0.0,0.03447]
[1777605836483,52.36,77341.64,2.0,0.00021,0.0,0.03447]
[1777605841992,52.36,77358.28,2.0,0.00021,0.0,0.03537]
[1777605847031,52.36,77373.1,2.0,0.00022,0.0,0.03618]
[1777605852066,52.36,77373.42,2.0,0.00022,0.0,0.0362]
[1777605857101,52.36,77362.1,2.0,0.00021,0.0,0.03558]
[1777605859115,52.36,77344.07,2.0,0.00021,0.0,0.0346]
[1777605861129,52.36,77327.59,2.0,0.0002,0.0,0.03374]
[1777605864181,52.36,77314.16,2.0,0.0002,0.0,0.03304]
[1777605868209,52.36,77334.58,2.0,0.0002,0.0,0.0341]
[1777605873244,52.36,77344.62,2.0,0.00021,0.0,0.0345]
[1777605878279,52.36,77328.79,2.0,0.0002,0.0,0.03367]
[1777605883314,52.36,77331.87,2.0,0.0002,0.0,0.03383]
[1777605888349,52.36,77321.01,2.0,0.0002,0.0,0.03326]
[1777605893390,52.36,77320.13,2.0,0.0002,0.0,0.03322]
[1777605897418,52.36,77301.98,2.0,0.00019,0.0,0.0323]
[1777605902453,52.36,77287.77,2.0,0.00019,0.0,0.0316]
[1777605904467,52.36,77267.47,2.0,0.00018,0.0,0.03061]
[1777605906481,52.36,77280.05,2.0,0.00019,0.0,0.03122]
[1777605911516,52.36,77295.18,2.0,0.00019,0.0,0.03196]
[1777605914537,52.36,77309.09,2.0,0.00019,0.0,0.03266]
[1777605919572,52.36,77313.72,2.0,0.0002,0.0,0.03289]
[1777605924607,52.36,77294.05,2.0,0.00019,0.0,0.0319]
[1777605929642,52.36,77293.03,2.0,0.00019,0.0,0.03185]
[1777605934677,52.36,77286.97,2.0,0.00019,0.0,0.03143]
[1777605939712,52.36,77278.08,2.0,0.00018,0.0,0.031]
[1777605942163,52.36,77246.13,2.0,0.00017,0.0,0.02949]
[1777605942736,52.36,77206.79,2.0,0.00016,0.0,0.02773]
[1777605947771,52.36,77208.13,2.0,0.00016,0.0,0.02779]
[1777605950792,52.36,77224.66,2.0,0.00017,0.0,0.02852]
[1777605953813,52.36,77211.73,2.0,0.00017,0.0,0.02795]
[1777605958848,52.36,77215.15,2.0,0.00017,0.0,0.0281]
[1777605963896,52.36,77205.25,2.0,0.00016,0.0,0.02767]
[1777605968931,52.36,77209.14,2.0,0.00016,0.0,0.02784]
[1777605973966,52.36,77208.88,2.0,0.00016,0.0,0.02782]
[1777605979001,52.36,77215.05,2.0,0.00017,0.0,0.02809]
[1777605984279,52.36,77211.1,2.0,0.00017,0.0,0.02792]
[1777605990081,52.36,77215.67,2.0,0.00017,0.0,0.02812]
[1777605995116,52.36,77214.08,2.0,0.00017,0.0,0.02794]
[1777606000152,52.36,77214.16,2.0,0.00017,0.0,0.02794]
[1777606005187,52.36,77216.14,2.0,0.00017,0.0,0.02803]
[1777606009215,52.36,77235.73,2.0,0.00017,0.0,0.0289]
[1777606014250,52.36,77243.02,2.0,0.00017,0.0,0.02923]
[1777606019285,52.36,77245.35,2.0,0.00017,0.0,0.02934]
[1777606024320,52.36,77243.15,2.0,0.00017,0.0,0.02924]
[1777606029355,52.36,77246.76,2.0,0.00017,0.0,0.0294]
[1777606034390,52.36,77247.14,2.0,0.00017,0.0,0.02942]
[1777606039425,52.36,77245.01,2.0,0.00017,0.0,0.02932]
[1777606043454,52.36,77232.24,2.0,0.00017,0.0,0.02874]
[1777606048488,52.36,77233.78,2.0,0.00017,0.0,0.02881]
[1777606053523,52.36,77241.53,2.0,0.00017,0.0,0.02905]
[1777606056544,52.36,77261.02,2.0,0.00018,0.0,0.02994]
[1777606061578,52.36,77263.54,2.0,0.00018,0.0,0.03006]
[1777606065606,52.36,77250.43,2.0,0.00017,0.0,0.02945]
[1777606070642,52.36,77248.58,2.0,0.00017,0.0,0.02937]
[1777606075677,52.36,77248.72,2.0,0.00017,0.0,0.02937]
[1777606080712,52.36,77244.22,2.0,0.00017,0.0,0.02917]
[1777606082729,52.36,77261.8,2.0,0.00018,0.0,0.02998]
[1777606087764,52.36,77269.8,2.0,0.00018,0.0,0.03036]
[1777606092800,52.36,77275.04,2.0,0.00018,0.0,0.0306]
[1777606094814,52.36,77289.03,2.0,0.00019,0.0,0.03128]
[1777606099848,52.36,77287.17,2.0,0.00019,0.0,0.03119]
[1777606104884,52.36,77296.85,2.0,0.00019,0.0,0.03166]
[1777606109920,52.36,77297.19,2.0,0.00019,0.0,0.03168]
[1777606111934,52.36,77285.52,2.0,0.00018,0.0,0.03098]
[1777606116970,52.36,77272.92,2.0,0.00018,0.0,0.03038]
[1777606122005,52.36,77276.94,2.0,0.00018,0.0,0.03057]
[1777606127040,52.36,77275.16,2.0,0.00018,0.0,0.03049]
[1777606132075,52.36,77262.99,2.0,0.00018,0.0,0.02991]
[1777606137112,52.36,77265.13,2.0,0.00018,0.0,0.03001]
[1777606142147,52.36,77275.36,2.0,0.00018,0.0,0.0305]
[1777606147257,52.36,77286.67,2.0,0.00018,0.0,0.03104]
[1777606148264,52.36,77273.08,2.0,0.00018,0.0,0.03039]
[1777606153301,52.36,77254.06,2.0,0.00018,0.0,0.0295]
[1777606158337,52.36,77252.84,2.0,0.00017,0.0,0.02944]
[1777606163373,52.36,77229.04,2.0,0.00017,0.0,0.02837]
[1777606165386,52.36,77204.7,2.0,0.00016,0.0,0.0273]
[1777606168407,52.36,77191.97,2.0,0.00016,0.0,0.02676]
[1777606173443,52.36,77191.42,2.0,0.00016,0.0,0.02663]
[1777606178478,52.36,77191.3,2.0,0.00016,0.0,0.02662]
[1777606183513,52.36,77189.16,2.0,0.00016,0.0,0.02653]
[1777606187541,52.36,77176.25,2.0,0.00015,0.0,0.026]
[1777606192576,52.36,77165.15,2.0,0.00015,0.0,0.02555]
[1777606197611,52.36,77167.54,2.0,0.00015,0.0,0.02564]
[1777606201639,52.36,77186.45,2.0,0.00016,0.0,0.02642]
[1777606203653,52.36,77209.16,2.0,0.00016,0.0,0.02738]
[1777606208690,52.36,77216.14,2.0,0.00016,0.0,0.02769]
[1777606212718,52.36,77232.73,2.0,0.00017,0.0,0.02842]
[1777606217753,52.36,77232.76,2.0,0.00017,0.0,0.02842]
[1777606222788,52.36,77239.4,2.0,0.00017,0.0,0.02871]
[1777606227823,52.36,77226.44,2.0,0.00017,0.0,0.02814]
[1777606229838,52.36,77197.35,2.0,0.00016,0.0,0.02688]
[1777606230844,52.36,77179.19,2.0,0.00015,0.0,0.02612]
[1777606235882,52.36,77183.12,2.0,0.00015,0.0,0.02618]
[1777606240915,52.36,77196.56,2.0,0.00016,0.0,0.02674]
[1777606241630,52.36,77196.56,2.0,0.00016,0.0,0.02674]
[1777606246957,52.36,77205.49,2.0,0.00016,0.0,0.02711]
[1777606251993,52.36,77207.67,2.0,0.00016,0.0,0.02721]
[1777606256674,52.36,77209.67,2.0,0.00016,0.0,0.02729]
[1777606262063,52.36,77214.98,2.0,0.00016,0.0,0.02752]
[1777606267098,52.36,77215.14,2.0,0.00016,0.0,0.02753]
[1777606271129,52.36,77202.42,2.0,0.00016,0.0,0.02698]
[1777606276773,52.36,77203.98,2.0,0.00016,0.0,0.02705]
[1777606282206,52.36,77189.77,2.0,0.00016,0.0,0.02645]
[1777606287241,52.36,77181.18,2.0,0.00015,0.0,0.0261]
[1777606292276,52.36,77191.34,2.0,0.00016,0.0,0.02641]
[1777606297311,52.36,77190.74,2.0,0.00016,0.0,0.02638]
[1777606299329,52.36,77172.1,2.0,0.00015,0.0,0.02562]
[1777606304363,52.36,77161.04,2.0,0.00015,0.0,0.02517]
[1777606309770,52.36,77160.52,2.0,0.00015,0.0,0.02515]
[1777606311412,52.36,77173.63,2.0,0.00015,0.0,0.02568]
[1777606316447,52.36,77173.51,2.0,0.00015,0.0,0.02567]
[1777606321482,52.36,77181.53,2.0,0.00015,0.0,0.026]
[1777606322490,52.36,77199.24,2.0,0.00016,0.0,0.02674]
[1777606327531,52.36,77196.63,2.0,0.00016,0.0,0.02663]
[1777606332566,52.36,77194.42,2.0,0.00016,0.0,0.02654]
[1777606337606,52.36,77196.2,2.0,0.00016,0.0,0.02661]
[1777606341634,52.36,77210.01,2.0,0.00016,0.0,0.0272]
[1777606343648,52.36,77224.57,2.0,0.00016,0.0,0.02783]
[1777606348683,52.36,77230.5,2.0,0.00017,0.0,0.02809]
[1777606351704,52.36,77214.6,2.0,0.00016,0.0,0.02728]
[1777606356739,52.36,77211.49,2.0,0.00016,0.0,0.02715]
[1777606361775,52.36,77219.13,2.0,0.00016,0.0,0.02748]
[1777606364795,52.36,77186.46,2.0,0.00015,0.0,0.0261]
[1777606369831,52.36,77177.86,2.0,0.00015,0.0,0.02574]
[1777606374866,52.36,77178.46,2.0,0.00015,0.0,0.02577]
[1777606379900,52.36,77176.7,2.0,0.00015,0.0,0.0257]
[1777606384936,52.36,77176.51,2.0,0.00015,0.0,0.02569]
[1777606389971,52.36,77174.64,2.0,0.00015,0.0,0.02561]
[1777606395007,52.36,77173.16,2.0,0.00015,0.0,0.02555]
[1777606400041,52.36,77174.06,2.0,0.00015,0.0,0.02559]
[1777606405076,52.36,77171.11,2.0,0.00015,0.0,0.02547]
[1777606410111,52.36,77176.06,2.0,0.00015,0.0,0.02567]
[1777606415145,52.36,77183.62,2.0,0.00015,0.0,0.02587]
[1777606420181,52.36,77195.41,2.0,0.00016,0.0,0.02636]
[1777606425216,52.36,77196.74,2.0,0.00016,0.0,0.02641]
[1777606430251,52.36,77196.8,2.0,0.00016,0.0,0.02642]
[1777606435286,52.36,77201.3,2.0,0.00016,0.0,0.02661]
[1777606440322,52.36,77202.64,2.0,0.00016,0.0,0.02666]
[1777606445356,52.36,77205.03,2.0,0.00016,0.0,0.02676]
[1777606450393,52.36,77213.63,2.0,0.00016,0.0,0.02713]
[1777606455428,52.36,77215.9,2.0,0.00016,0.0,0.02722]
[1777606460462,52.36,77215.43,2.0,0.00016,0.0,0.0272]
[1777606465497,52.36,77227.92,2.0,0.00016,0.0,0.02774]
[1777606470533,52.36,77221.7,2.0,0.00016,0.0,0.02747]
[1777606472548,52.36,77210.59,2.0,0.00016,0.0,0.02689]
[1777606477584,52.36,77199.95,2.0,0.00016,0.0,0.02644]
[1777606482620,52.36,77206.08,2.0,0.00016,0.0,0.0267]
[1777606487655,52.36,77205.09,2.0,0.00016,0.0,0.02665]
[1777606492689,52.36,77203.0,2.0,0.00016,0.0,0.02657]
[1777606497725,52.36,77201.14,2.0,0.00016,0.0,0.02649]
[1777606502769,52.36,77209.49,2.0,0.00016,0.0,0.02684]
[1777606507802,52.36,77210.49,2.0,0.00016,0.0,0.02688]
[1777606512838,52.36,77211.53,2.0,0.00016,0.0,0.02693]
[1777606517873,52.36,77207.86,2.0,0.00016,0.0,0.02677]
[1777606522908,52.36,77208.03,2.0,0.00016,0.0,0.02678]
[1777606527943,52.36,77211.89,2.0,0.00016,0.0,0.02694]
[1777606532979,52.36,77217.45,2.0,0.00016,0.0,0.02707]
[1777606538014,52.36,77215.58,2.0,0.00016,0.0,0.02699]
[1777606543049,52.36,77213.47,2.0,0.00016,0.0,0.0269]
[1777606548084,52.36,77208.4,2.0,0.00016,0.0,0.02668]
[1777606553119,52.36,77213.48,2.0,0.00016,0.0,0.0269]
[1777606558154,52.36,77215.63,2.0,0.00016,0.0,0.02699]
[1777606560168,52.36,77228.54,2.0,0.00016,0.0,0.02754]
[1777606565202,52.36,77228.62,2.0,0.00016,0.0,0.02755]
[1777606570237,52.36,77226.14,2.0,0.00016,0.0,0.02744]
[1777606575273,52.36,77224.15,2.0,0.00016,0.0,0.02735]
[1777606580308,52.36,77227.51,2.0,0.00016,0.0,0.0275]
[1777606585343,52.36,77226.24,2.0,0.00016,0.0,0.02744]
[1777606590378,52.36,77223.01,2.0,0.00016,0.0,0.02731]
[1777606595412,52.36,77226.23,2.0,0.00016,0.0,0.02733]
[1777606600449,52.36,77230.19,2.0,0.00016,0.0,0.0275]
[1777606605484,52.36,77238.03,2.0,0.00017,0.0,0.02784]
[1777606611145,52.36,77230.74,2.0,0.00016,0.0,0.02753]
[1777606616561,52.36,77233.83,2.0,0.00016,0.0,0.02766]
[1777606622299,52.36,77233.88,2.0,0.00016,0.0,0.02766]
[1777606630889,52.36,77247.39,2.0,0.00017,0.0,0.02826]
[1777606635696,52.36,77261.82,2.0,0.00017,0.0,0.0289]
[1777606640731,52.36,77255.38,2.0,0.00017,0.0,0.02861]
[1777606644759,52.36,77242.65,2.0,0.00017,0.0,0.02805]
[1777606648787,52.36,77222.23,2.0,0.00016,0.0,0.02716]
[1777606653823,52.36,77216.85,2.0,0.00016,0.0,0.02682]
[1777606658858,52.36,77218.3,2.0,0.00016,0.0,0.02688]
[1777606663893,52.36,77219.26,2.0,0.00016,0.0,0.02692]
[1777606668928,52.36,77216.1,2.0,0.00016,0.0,0.02679]
[1777606673963,52.36,77215.79,2.0,0.00016,0.0,0.02677]
[1777606678998,52.36,77216.53,2.0,0.00016,0.0,0.02681]
[1777606684045,52.36,77220.12,2.0,0.00016,0.0,0.02696]
[1777606690087,52.36,77216.43,2.0,0.00016,0.0,0.0268]
[1777606694526,52.36,77213.09,2.0,0.00016,0.0,0.02666]
[1777606700156,52.36,77208.77,2.0,0.00016,0.0,0.02648]
[1777606705192,52.36,77206.89,2.0,0.00016,0.0,0.0264]
[1777606710228,52.36,77203.97,2.0,0.00016,0.0,0.02628]
[1777606711562,52.36,77206.37,2.0,0.00016,0.0,0.02627]
[1777606717278,52.36,77208.46,2.0,0.00016,0.0,0.02636]
[1777606722313,52.36,77213.15,2.0,0.00016,0.0,0.02655]
[1777606727348,52.36,77210.12,2.0,0.00016,0.0,0.02643]
[1777606732382,52.36,77213.69,2.0,0.00016,0.0,0.02658]
[1777606735404,52.36,77193.86,2.0,0.00015,0.0,0.02575]
[1777606736456,52.36,77180.26,2.0,0.00015,0.0,0.02521]
[1777606741480,52.36,77179.75,2.0,0.00015,0.0,0.02519]
[1777606746514,52.36,77183.86,2.0,0.00015,0.0,0.02535]
[1777606751549,52.36,77181.41,2.0,0.00015,0.0,0.02525]
[1777606756585,52.36,77177.91,2.0,0.00015,0.0,0.02511]
[1777606761619,52.36,77173.74,2.0,0.00015,0.0,0.02495]
[1777606766655,52.36,77166.68,2.0,0.00015,0.0,0.02467]
[1777606767718,52.36,77166.68,2.0,0.00015,0.0,0.02467]
[1777606767841,52.36,77166.68,2.0,0.00015,0.0,0.02467]
[1777606773704,52.36,77158.86,2.0,0.00014,0.0,0.02426]
[1777606777732,52.36,77142.77,2.0,0.00014,0.0,0.02365]
[1777606782767,52.36,77132.24,2.0,0.00014,0.0,0.02325]
[1777606783710,52.36,77132.24,2.0,0.00014,0.0,0.02325]
[1777606788809,52.36,77113.66,2.0,0.00013,0.0,0.02257]
[1777606793844,52.36,77106.5,2.0,0.00013,0.0,0.02231]
[1777606794691,52.36,77106.5,2.0,0.00013,0.0,0.02231]
[1777606799886,52.36,77114.11,2.0,0.00013,0.0,0.02259]
[1777606800894,52.36,77098.13,2.0,0.00013,0.0,0.02202]
[1777606804716,52.36,77090.04,2.0,0.00013,0.0,0.02173]
[1777606808954,52.36,77071.34,2.0,0.00012,0.0,0.02109]
[1777606811573,52.36,77062.4,2.0,0.00012,0.0,0.02079]
[1777606817009,52.36,77058.08,2.0,0.00012,0.0,0.02064]
[1777606821038,52.36,77073.33,2.0,0.00012,0.0,0.02116]
[1777606822675,52.36,77071.81,2.0,0.00012,0.0,0.0211]
[1777606828087,52.36,77076.18,2.0,0.00012,0.0,0.02125]
[1777606833123,52.36,77084.18,2.0,0.00013,0.0,0.02144]
[1777606838159,52.36,77089.82,2.0,0.00013,0.0,0.02163]
[1777606839712,52.36,77089.63,2.0,0.00013,0.0,0.02163]
[1777606845210,52.36,77090.19,2.0,0.00013,0.0,0.02165]
[1777606850245,52.36,77091.65,2.0,0.00013,0.0,0.0217]
[1777606855280,52.36,77091.3,2.0,0.00013,0.0,0.02168]
[1777606856749,52.36,77091.15,2.0,0.00013,0.0,0.02168]
[1777606861187,52.36,77088.6,2.0,0.00013,0.0,0.02159]
[1777606866357,52.36,77097.5,2.0,0.00013,0.0,0.0219]
[1777606871392,52.36,77095.43,2.0,0.00013,0.0,0.02183]
[1777606876429,52.36,77096.7,2.0,0.00013,0.0,0.02187]
[1777606878443,52.36,77113.53,2.0,0.00013,0.0,0.02247]
[1777606883479,52.36,77116.87,2.0,0.00013,0.0,0.02259]
[1777606888517,52.36,77113.3,2.0,0.00013,0.0,0.02246]
[1777606893549,52.36,77116.85,2.0,0.00013,0.0,0.0225]
[1777606896604,52.36,77117.08,2.0,0.00013,0.0,0.0225]
[1777606902629,52.36,77134.62,2.0,0.00014,0.0,0.02314]
[1777606907663,52.36,77133.65,2.0,0.00014,0.0,0.02311]
[1777606912699,52.36,77134.58,2.0,0.00014,0.0,0.02314]
[1777606913855,52.36,77134.58,2.0,0.00014,0.0,0.02314]
[1777606919748,52.36,77137.59,2.0,0.00014,0.0,0.02325]
[1777606924782,52.36,77130.73,2.0,0.00014,0.0,0.023]
[1777606925855,52.36,77130.73,2.0,0.00014,0.0,0.023]
[1777606931844,52.36,77119.1,2.0,0.00013,0.0,0.02258]
[1777606936879,52.36,77115.42,2.0,0.00013,0.0,0.02244]
[1777606938464,52.36,77115.42,2.0,0.00013,0.0,0.02244]
[1777606943928,52.36,77109.67,2.0,0.00013,0.0,0.02224]
[1777606949686,52.36,77110.12,2.0,0.00013,0.0,0.02225]
[1777606958028,52.36,77123.02,2.0,0.00013,0.0,0.02262]
[1777606963063,52.36,77126.38,2.0,0.00013,0.0,0.02274]
[1777606967039,52.36,77126.25,2.0,0.00013,0.0,0.02274]
[1777606972126,52.36,77122.17,2.0,0.00013,0.0,0.02259]
[1777606977165,52.36,77122.29,2.0,0.00013,0.0,0.0226]
[1777606982200,52.36,77129.96,2.0,0.00013,0.0,0.02288]
[1777606984076,52.36,77130.62,2.0,0.00013,0.0,0.0229]
[1777606989249,52.36,77128.33,2.0,0.00013,0.0,0.02282]
[1777606994284,52.36,77128.37,2.0,0.00013,0.0,0.02282]
[1777606999318,52.36,77127.82,2.0,0.00013,0.0,0.0228]
[1777607001178,52.36,77129.24,2.0,0.00013,0.0,0.02285]
[1777607006605,52.36,77127.99,2.0,0.00013,0.0,0.0228]
[1777607012410,52.36,77128.92,2.0,0.00013,0.0,0.02274]
[1777607017445,52.36,77134.36,2.0,0.00013,0.0,0.02294]
[1777607018214,52.36,77134.36,2.0,0.00013,0.0,0.02294]
[1777607023487,52.36,77133.42,2.0,0.00013,0.0,0.02291]
[1777607028521,52.36,77142.74,2.0,0.00014,0.0,0.02325]
[1777607033557,52.36,77151.7,2.0,0.00014,0.0,0.02358]
[1777607035248,52.36,77151.88,2.0,0.00014,0.0,0.02359]
[1777607040606,52.36,77146.06,2.0,0.00014,0.0,0.02337]
[1777607045641,52.36,77144.8,2.0,0.00014,0.0,0.02333]
[1777607050676,52.36,77142.11,2.0,0.00014,0.0,0.02323]
[1777607052285,52.36,77136.07,2.0,0.00014,0.0,0.023]
[1777607057726,52.36,77131.43,2.0,0.00013,0.0,0.02283]
[1777607062760,52.36,77130.44,2.0,0.00013,0.0,0.0228]
[1777607067795,52.36,77129.35,2.0,0.00013,0.0,0.02276]
[1777607069327,52.36,77133.2,2.0,0.00013,0.0,0.0229]
[1777607074845,52.36,77134.97,2.0,0.00013,0.0,0.02287]
[1777607079880,52.36,77134.31,2.0,0.00013,0.0,0.02284]
[1777607084915,52.36,77134.7,2.0,0.00013,0.0,0.02286]
[1777607086439,52.36,77134.7,2.0,0.00013,0.0,0.02286]
[1777607093981,52.36,77131.8,2.0,0.00013,0.0,0.02275]
[1777607099016,52.36,77134.71,2.0,0.00013,0.0,0.02286]
[1777607103770,52.36,77134.5,2.0,0.00013,0.0,0.02285]
[1777607107073,52.36,77150.69,2.0,0.00014,0.0,0.02345]
[1777607112108,52.36,77152.72,2.0,0.00014,0.0,0.02352]
[1777607115129,52.36,77135.96,2.0,0.00013,0.0,0.0229]
[1777607120883,52.36,77136.36,2.0,0.00013,0.0,0.02292]
[1777607126206,52.36,77139.96,2.0,0.00014,0.0,0.02305]
[1777607131241,52.36,77139.09,2.0,0.00013,0.0,0.02292]
[1777607136276,52.36,77134.52,2.0,0.00013,0.0,0.02275]
[1777607137929,52.36,77134.52,2.0,0.00013,0.0,0.02275]
[1777607143335,52.36,77125.19,2.0,0.00013,0.0,0.02241]
[1777607148370,52.36,77124.99,2.0,0.00013,0.0,0.02241]
[1777607153405,52.36,77124.15,2.0,0.00013,0.0,0.02238]
[1777607154968,52.36,77123.52,2.0,0.00013,0.0,0.02235]
[1777607160454,52.36,77122.56,2.0,0.00013,0.0,0.02232]
[1777607165489,52.36,77120.65,2.0,0.00013,0.0,0.02225]
[1777607170524,52.36,77128.91,2.0,0.00013,0.0,0.02255]
[1777607172004,52.36,77127.61,2.0,0.00013,0.0,0.0225]
[1777607177573,52.36,77123.57,2.0,0.00013,0.0,0.02236]
[1777607183615,52.36,77123.47,2.0,0.00013,0.0,0.02235]
[1777607188650,52.36,77129.66,2.0,0.00013,0.0,0.02258]
[1777607189032,52.36,77129.66,2.0,0.00013,0.0,0.02258]
[1777607194692,52.36,77131.35,2.0,0.00013,0.0,0.02254]
[1777607197714,52.36,77149.5,2.0,0.00014,0.0,0.02321]
[1777607202749,52.36,77144.83,2.0,0.00014,0.0,0.02303]
[1777607206070,52.36,77145.97,2.0,0.00014,0.0,0.02307]
[1777607211816,52.36,77150.62,2.0,0.00014,0.0,0.02325]
[1777607216336,52.36,77151.36,2.0,0.00014,0.0,0.02327]
[1777607216339,52.36,77151.36,2.0,0.00014,0.0,0.02327]
[1777607221887,52.36,77145.16,2.0,0.00014,0.0,0.02304]
[1777607221996,52.36,77145.16,2.0,0.00014,0.0,0.02304]
[1777607224802,52.36,77147.14,2.0,0.00014,0.0,0.02312]
[1777607229943,52.36,77148.02,2.0,0.00014,0.0,0.02315]
[1777607234978,52.36,77142.49,2.0,0.00013,0.0,0.02295]
[1777607240016,52.36,77146.81,2.0,0.00014,0.0,0.02311]
[1777607245048,52.36,77146.3,2.0,0.00014,0.0,0.02309]
[1777607250083,52.36,77147.01,2.0,0.00014,0.0,0.02311]
[1777607255118,52.36,77147.46,2.0,0.00014,0.0,0.02303]
[1777607260153,52.36,77149.52,2.0,0.00014,0.0,0.02311]
[1777607265188,52.36,77150.3,2.0,0.00014,0.0,0.02314]
[1777607270223,52.36,77148.6,2.0,0.00014,0.0,0.02307]
[1777607275258,52.36,77148.13,2.0,0.00014,0.0,0.02306]
[1777607280293,52.36,77147.44,2.0,0.00014,0.0,0.02303]
[1777607285328,52.36,77148.02,2.0,0.00014,0.0,0.02305]
[1777607290363,52.36,77146.6,2.0,0.00014,0.0,0.023]
[1777607295398,52.36,77150.64,2.0,0.00014,0.0,0.02315]
[1777607300433,52.36,77149.48,2.0,0.00014,0.0,0.02311]
[1777607305468,52.36,77161.93,2.0,0.00014,0.0,0.02357]
[1777607310503,52.36,77164.87,2.0,0.00014,0.0,0.02368]
[1777607315538,52.36,77166.35,2.0,0.00014,0.0,0.02364]
[1777607320573,52.36,77161.46,2.0,0.00014,0.0,0.02345]
[1777607325608,52.36,77158.74,2.0,0.00014,0.0,0.02335]
[1777607330643,52.36,77158.82,2.0,0.00014,0.0,0.02336]
[1777607335678,52.36,77158.23,2.0,0.00014,0.0,0.02333]
[1777607340713,52.36,77157.65,2.0,0.00014,0.0,0.02331]
[1777607345748,52.36,77160.09,2.0,0.00014,0.0,0.0234]
[1777607350793,52.36,77154.72,2.0,0.00014,0.0,0.0232]
[1777607352807,52.36,77141.87,2.0,0.00013,0.0,0.02273]
[1777607354334,52.36,77141.69,2.0,0.00013,0.0,0.02272]
[1777607359855,52.36,77135.11,2.0,0.00013,0.0,0.02248]
[1777607364890,52.36,77135.11,2.0,0.00013,0.0,0.02248]
[1777607369925,52.36,77134.73,2.0,0.00013,0.0,0.02247]
[1777607374960,52.36,77126.55,2.0,0.00013,0.0,0.02208]
[1777607379995,52.36,77127.35,2.0,0.00013,0.0,0.02211]
[1777607385030,52.36,77127.25,2.0,0.00013,0.0,0.02211]
[1777607390065,52.36,77121.61,2.0,0.00013,0.0,0.02191]
[1777607395099,52.36,77120.92,2.0,0.00013,0.0,0.02188]
[1777607400135,52.36,77129.15,2.0,0.00013,0.0,0.02218]
[1777607405170,52.36,77135.07,2.0,0.00013,0.0,0.02239]
[1777607410205,52.36,77146.74,2.0,0.00013,0.0,0.02281]
[1777607415239,52.36,77140.33,2.0,0.00013,0.0,0.02258]
[1777607420275,52.36,77143.22,2.0,0.00013,0.0,0.02268]
[1777607421675,52.36,77143.22,2.0,0.00013,0.0,0.02268]
[1777607427512,52.36,77147.5,2.0,0.00013,0.0,0.02284]
[1777607427547,52.36,77147.5,2.0,0.00013,0.0,0.02284]
[1777607433366,52.36,77149.39,2.0,0.00013,0.0,0.02281]
[1777607438400,52.36,77148.76,2.0,0.00013,0.0,0.02279]
[1777607443436,52.36,77147.21,2.0,0.00013,0.0,0.02273]
[1777607448471,52.36,77150.47,2.0,0.00013,0.0,0.02285]
[1777607450983,52.36,77150.91,2.0,0.00013,0.0,0.02287]
[1777607451300,52.36,77150.87,2.0,0.00013,0.0,0.02286]
[1777607451720,52.36,77150.87,2.0,0.00013,0.0,0.02286]
[1777607454894,52.36,77150.99,2.0,0.00013,0.0,0.02287]
[1777607457940,52.36,77151.99,2.0,0.00013,0.0,0.02291]
[1777607461382,52.36,77150.04,2.0,0.00013,0.0,0.02283]
[1777607465161,52.36,77162.26,2.0,0.00014,0.0,0.02329]
[1777607474653,52.36,77156.81,2.0,0.00014,0.0,0.02308]
[1777607477690,52.36,77156.64,2.0,0.00014,0.0,0.02308]
[1777607478333,52.36,77156.64,2.0,0.00014,0.0,0.02308]
[1777607480750,52.36,77156.75,2.0,0.00014,0.0,0.02308]
[1777607486739,52.36,77152.13,2.0,0.00013,0.0,0.02291]
[1777607491774,52.36,77153.89,2.0,0.00013,0.0,0.02288]
[1777607496096,52.36,77154.05,2.0,0.00013,0.0,0.02288]
[1777607497305,52.36,77160.72,2.0,0.00014,0.0,0.02313]
[1777607498031,52.36,77160.72,2.0,0.00014,0.0,0.02313]
[1777607504350,52.36,77169.64,2.0,0.00014,0.0,0.02346]
[1777607509900,52.36,77168.73,2.0,0.00014,0.0,0.02343]
[1777607514934,52.36,77164.48,2.0,0.00014,0.0,0.02327]
[1777607519972,52.36,77163.01,2.0,0.00014,0.0,0.02322]
[1777607524000,52.36,77178.08,2.0,0.00014,0.0,0.02378]
[1777607529036,52.36,77180.19,2.0,0.00014,0.0,0.02386]
[1777607532058,52.36,77162.84,2.0,0.00014,0.0,0.02321]
[1777607537095,52.36,77157.14,2.0,0.00014,0.0,0.023]
[1777607542130,52.36,77156.99,2.0,0.00014,0.0,0.02299]
[1777607547165,52.36,77156.8,2.0,0.00014,0.0,0.02299]
[1777607552200,52.36,77156.98,2.0,0.00013,0.0,0.02289]
[1777607557239,52.36,77155.95,2.0,0.00013,0.0,0.02286]
[1777607562274,52.36,77153.46,2.0,0.00013,0.0,0.02277]
[1777607565295,52.36,77140.58,2.0,0.00013,0.0,0.0223]
[1777607570330,52.36,77141.69,2.0,0.00013,0.0,0.02234]
[1777607575365,52.36,77142.46,2.0,0.00013,0.0,0.02237]
[1777607580400,52.36,77143.78,2.0,0.00013,0.0,0.02241]
[1777607585435,52.36,77142.87,2.0,0.00013,0.0,0.02238]
[1777607590470,52.36,77142.2,2.0,0.00013,0.0,0.02236]
[1777607595505,52.36,77143.31,2.0,0.00013,0.0,0.0224]
[1777607600540,52.36,77143.09,2.0,0.00013,0.0,0.02239]
[1777607605575,52.36,77145.82,2.0,0.00013,0.0,0.02249]
[1777607610610,52.36,77150.58,2.0,0.00013,0.0,0.02266]
[1777607615645,52.36,77150.16,2.0,0.00013,0.0,0.02255]
[1777607620680,52.36,77148.17,2.0,0.00013,0.0,0.02248]
[1777607626723,52.36,77148.03,2.0,0.00013,0.0,0.02247]
[1777607631757,52.36,77143.76,2.0,0.00013,0.0,0.02232]
[1777607636792,52.36,77130.89,2.0,0.00013,0.0,0.02186]
[1777607641827,52.36,77125.44,2.0,0.00013,0.0,0.02167]
[1777607646889,52.36,77131.0,2.0,0.00013,0.0,0.02186]
[1777607651925,52.36,77128.81,2.0,0.00013,0.0,0.02179]
[1777607656960,52.36,77126.24,2.0,0.00013,0.0,0.0217]
[1777607661994,52.36,77126.15,2.0,0.00013,0.0,0.02169]
[1777607667031,52.36,77119.38,2.0,0.00013,0.0,0.02146]
[1777607672066,52.36,77121.65,2.0,0.00013,0.0,0.02144]
[1777607677102,52.36,77122.47,2.0,0.00013,0.0,0.02147]
[1777607682139,52.36,77122.73,2.0,0.00013,0.0,0.02148]
[1777607687174,52.36,77120.91,2.0,0.00013,0.0,0.02142]
[1777607692209,52.36,77119.62,2.0,0.00013,0.0,0.02137]
[1777607697243,52.36,77120.61,2.0,0.00013,0.0,0.02141]
[1777607702279,52.36,77119.53,2.0,0.00013,0.0,0.02137]
[1777607708321,52.36,77118.0,2.0,0.00013,0.0,0.02132]
[1777607713356,52.36,77118.3,2.0,0.00013,0.0,0.02133]
[1777607718390,52.36,77109.74,2.0,0.00012,0.0,0.02104]
[1777607723426,52.36,77111.45,2.0,0.00012,0.0,0.02109]
[1777607728461,52.36,77110.34,2.0,0.00012,0.0,0.02106]
[1777607733497,52.36,77100.2,2.0,0.00012,0.0,0.02062]
[1777607739493,52.36,77091.85,2.0,0.00012,0.0,0.02035]
[1777607741466,52.36,77091.74,2.0,0.00012,0.0,0.02034]
[1777607750622,52.36,77099.77,2.0,0.00012,0.0,0.02061]
[1777607755657,52.36,77099.54,2.0,0.00012,0.0,0.0206]
[1777607756530,52.36,77099.54,2.0,0.00012,0.0,0.0206]
[1777607762706,52.36,77101.82,2.0,0.00012,0.0,0.02068]
[1777607767741,52.36,77096.74,2.0,0.00012,0.0,0.02051]
[1777607772776,52.36,77096.85,2.0,0.00012,0.0,0.02051]
[1777607777811,52.36,77089.77,2.0,0.00012,0.0,0.02028]
[1777607782846,52.36,77093.47,2.0,0.00012,0.0,0.0204]
[1777607785867,52.36,77077.63,2.0,0.00012,0.0,0.01988]
[1777607790903,52.36,77075.36,2.0,0.00012,0.0,0.01981]
[1777607795938,52.36,77070.19,2.0,0.00011,0.0,0.01956]
[1777607800976,52.36,77065.12,2.0,0.00011,0.0,0.0194]
[1777607806012,52.36,77062.96,2.0,0.00011,0.0,0.01933]
[1777607808026,52.36,77049.19,2.0,0.00011,0.0,0.0189]
[1777607813061,52.36,77057.33,2.0,0.00011,0.0,0.01915]
[1777607818099,52.36,77060.26,2.0,0.00011,0.0,0.01924]
[1777607823134,52.36,77057.25,2.0,0.00011,0.0,0.01915]
[1777607828169,52.36,77062.03,2.0,0.00011,0.0,0.0193]
[1777607833206,52.36,77069.69,2.0,0.00011,0.0,0.01954]
[1777607838242,52.36,77072.94,2.0,0.00011,0.0,0.01965]
[1777607843277,52.36,77083.37,2.0,0.00012,0.0,0.01998]
[1777607848312,52.36,77088.95,2.0,0.00012,0.0,0.02016]
[1777607853348,52.36,77087.5,2.0,0.00012,0.0,0.02003]
[1777607858386,52.36,77089.4,2.0,0.00012,0.0,0.02009]
[1777607863421,52.36,77089.64,2.0,0.00012,0.0,0.0201]
[1777607868461,52.36,77089.0,2.0,0.00012,0.0,0.02008]
[1777607873496,52.36,77089.12,2.0,0.00012,0.0,0.02008]
[1777607878531,52.36,77089.09,2.0,0.00012,0.0,0.02008]
[1777607883566,52.36,77092.41,2.0,0.00012,0.0,0.02019]
[1777607888601,52.36,77096.17,2.0,0.00012,0.0,0.02031]
[1777607893636,52.36,77094.07,2.0,0.00012,0.0,0.02024]
[1777607899677,52.36,77093.23,2.0,0.00012,0.0,0.02022]
[1777607904714,52.36,77093.52,2.0,0.00012,0.0,0.02023]
[1777607909749,52.36,77092.0,2.0,0.00012,0.0,0.02018]
[1777607914784,52.36,77092.81,2.0,0.00012,0.0,0.02011]
[1777607919819,52.36,77092.41,2.0,0.00012,0.0,0.0201]
[1777607924853,52.36,77095.01,2.0,0.00012,0.0,0.02019]
[1777607931903,52.36,77093.07,2.0,0.00012,0.0,0.02012]
[1777607936938,52.36,77094.07,2.0,0.00012,0.0,0.02016]
[1777607941973,52.36,77094.29,2.0,0.00012,0.0,0.02016]
[1777607948015,52.36,77099.07,2.0,0.00012,0.0,0.02032]
[1777607953050,52.36,77103.15,2.0,0.00012,0.0,0.02046]
[1777607958086,52.36,77103.49,2.0,0.00012,0.0,0.02047]
[1777607963121,52.36,77102.47,2.0,0.00012,0.0,0.02043]
[1777607967149,52.36,77089.07,2.0,0.00012,0.0,0.01999]
[1777607972183,52.36,77090.55,2.0,0.00012,0.0,0.01995]
[1777607977218,52.36,77095.0,2.0,0.00012,0.0,0.0201]
[1777607982254,52.36,77098.82,2.0,0.00012,0.0,0.02022]
[1777607987289,52.36,77100.19,2.0,0.00012,0.0,0.02027]
[1777607992324,52.36,77100.2,2.0,0.00012,0.0,0.02027]
[1777607997359,52.36,77098.09,2.0,0.00012,0.0,0.0202]
[1777608002394,52.36,77108.02,2.0,0.00012,0.0,0.02053]
[1777608007429,52.36,77121.06,2.0,0.00012,0.0,0.02097]
[1777608012466,52.36,77109.65,2.0,0.00012,0.0,0.02058]
[1777608017501,52.36,77109.3,2.0,0.00012,0.0,0.02057]
[1777608022548,52.36,77113.59,2.0,0.00012,0.0,0.02071]
[1777608027583,52.36,77113.31,2.0,0.00012,0.0,0.0207]
[1777608032618,52.36,77113.52,2.0,0.00012,0.0,0.02062]
[1777608037653,52.36,77113.51,2.0,0.00012,0.0,0.02062]
[1777608042688,52.36,77108.65,2.0,0.00012,0.0,0.02046]
[1777608047723,52.36,77105.14,2.0,0.00012,0.0,0.02034]
[1777608053765,52.36,77104.62,2.0,0.00012,0.0,0.02033]
[1777608058800,52.36,77104.31,2.0,0.00012,0.0,0.02032]
[1777608063835,52.36,77105.01,2.0,0.00012,0.0,0.02034]
[1777608068870,52.36,77109.06,2.0,0.00012,0.0,0.02047]
[1777608073905,52.36,77108.18,2.0,0.00012,0.0,0.02044]
[1777608078940,52.36,77120.23,2.0,0.00012,0.0,0.02085]
[1777608083975,52.36,77124.97,2.0,0.00012,0.0,0.02101]
[1777608089010,52.36,77121.92,2.0,0.00012,0.0,0.0209]
[1777608094045,52.36,77125.45,2.0,0.00012,0.0,0.02093]
[1777608099079,52.36,77132.55,2.0,0.00012,0.0,0.02118]
[1777608104114,52.36,77129.43,2.0,0.00012,0.0,0.02107]
[1777608110157,52.36,77129.99,2.0,0.00012,0.0,0.02109]
[1777608115192,52.36,77129.64,2.0,0.00012,0.0,0.02108]
[1777608120227,52.36,77130.68,2.0,0.00012,0.0,0.02111]
[1777608125262,52.36,77128.76,2.0,0.00012,0.0,0.02105]
[1777608130297,52.36,77121.82,2.0,0.00012,0.0,0.02081]
[1777608132310,52.36,77106.34,2.0,0.00012,0.0,0.02029]
[1777608137346,52.36,77108.06,2.0,0.00012,0.0,0.02035]
[1777608142384,52.36,77106.52,2.0,0.00012,0.0,0.0203]
[1777608147419,52.36,77107.75,2.0,0.00012,0.0,0.02034]
[1777608152454,52.36,77107.11,2.0,0.00012,0.0,0.02023]
[1777608157490,52.36,77107.69,2.0,0.00012,0.0,0.02025]
[1777608162524,52.36,77107.44,2.0,0.00012,0.0,0.02024]
[1777608167560,52.36,77107.83,2.0,0.00012,0.0,0.02026]
[1777608172595,52.36,77095.95,2.0,0.00012,0.0,0.01987]
[1777608177631,52.36,77094.29,2.0,0.00012,0.0,0.01981]
[1777608182666,52.36,77092.13,2.0,0.00012,0.0,0.01974]
[1777608187701,52.36,77082.28,2.0,0.00011,0.0,0.01943]
[1777608192736,52.36,77075.75,2.0,0.00011,0.0,0.01922]
[1777608197771,52.36,77076.07,2.0,0.00011,0.0,0.01923]
[1777608202810,52.36,77069.41,2.0,0.00011,0.0,0.01903]
[1777608207850,52.36,77064.55,2.0,0.00011,0.0,0.01888]
[1777608212885,52.36,77061.47,2.0,0.00011,0.0,0.0187]
[1777608214899,52.36,77045.02,2.0,0.00011,0.0,0.0182]
[1777608219934,52.36,77047.52,2.0,0.00011,0.0,0.01828]
[1777608224969,52.36,77053.83,2.0,0.00011,0.0,0.01847]
[1777608230006,52.36,77063.83,2.0,0.00011,0.0,0.01877]
[1777608235038,52.36,77063.28,2.0,0.00011,0.0,0.01875]
[1777608240074,52.36,77068.63,2.0,0.00011,0.0,0.01892]
[1777608245109,52.36,77074.84,2.0,0.00011,0.0,0.01911]
[1777608250145,52.36,77082.76,2.0,0.00011,0.0,0.01936]
[1777608255180,52.36,77077.82,2.0,0.00011,0.0,0.01921]
[1777608260215,52.36,77076.86,2.0,0.00011,0.0,0.01918]
[1777608265250,52.36,77074.28,2.0,0.00011,0.0,0.01909]
[1777608270285,52.36,77076.51,2.0,0.00011,0.0,0.01916]
[1777608275320,52.36,77081.95,2.0,0.00011,0.0,0.01925]
[1777608281362,52.36,77084.96,2.0,0.00011,0.0,0.01935]
[1777608286397,52.36,77087.0,2.0,0.00011,0.0,0.01941]
[1777608291432,52.36,77086.19,2.0,0.00011,0.0,0.01938]
[1777608296467,52.36,77085.83,2.0,0.00011,0.0,0.01937]
[1777608301502,52.36,77087.37,2.0,0.00011,0.0,0.01942]
[1777608306537,52.36,77083.4,2.0,0.00011,0.0,0.0193]
[1777608311572,52.36,77084.55,2.0,0.00011,0.0,0.01933]
[1777608316607,52.36,77086.51,2.0,0.00011,0.0,0.01939]
[1777608322649,52.36,77084.39,2.0,0.00011,0.0,0.01933]
[1777608327685,52.36,77086.04,2.0,0.00011,0.0,0.01938]
[1777608332721,52.36,77082.22,2.0,0.00011,0.0,0.01917]
[1777608337756,52.36,77081.5,2.0,0.00011,0.0,0.01915]
[1777608343798,52.36,77082.62,2.0,0.00011,0.0,0.01919]
[1777608348833,52.36,77086.53,2.0,0.00011,0.0,0.01931]
[1777608353868,52.36,77089.0,2.0,0.00011,0.0,0.01939]
[1777608358903,52.36,77093.05,2.0,0.00011,0.0,0.01952]
[1777608363938,52.36,77101.72,2.0,0.00012,0.0,0.01979]
[1777608368973,52.36,77101.71,2.0,0.00012,0.0,0.01979]
[1777608374008,52.36,77104.66,2.0,0.00012,0.0,0.01989]
[1777608379043,52.36,77107.77,2.0,0.00012,0.0,0.01999]
[1777608384078,52.36,77106.65,2.0,0.00012,0.0,0.01995]
[1777608389113,52.36,77105.45,2.0,0.00012,0.0,0.01991]
[1777608394150,52.36,77103.56,2.0,0.00012,0.0,0.01977]
[1777608399185,52.36,77107.37,2.0,0.00012,0.0,0.01989]
[1777608404220,52.36,77113.67,2.0,0.00012,0.0,0.02009]
[1777608409255,52.36,77113.63,2.0,0.00012,0.0,0.02009]
[1777608414289,52.36,77117.35,2.0,0.00012,0.0,0.02022]
[1777608419325,52.36,77119.26,2.0,0.00012,0.0,0.02028]
[1777608425366,52.36,77119.55,2.0,0.00012,0.0,0.02029]
[1777608430401,52.36,77120.13,2.0,0.00012,0.0,0.02031]
[1777608435437,52.36,77105.16,2.0,0.00012,0.0,0.01982]
[1777608440472,52.36,77105.83,2.0,0.00012,0.0,0.01984]
[1777608445506,52.36,77106.64,2.0,0.00012,0.0,0.01987]
[1777608450542,52.36,77109.92,2.0,0.00012,0.0,0.01997]
[1777608455577,52.36,77110.59,2.0,0.00012,0.0,0.01991]
[1777608460612,52.36,77110.77,2.0,0.00012,0.0,0.01991]
[1777608465647,52.36,77110.36,2.0,0.00012,0.0,0.0199]
[1777608471026,52.36,77114.26,2.0,0.00012,0.0,0.02003]
[1777608476725,52.36,77118.47,2.0,0.00012,0.0,0.02016]
[1777608481760,52.36,77122.98,2.0,0.00012,0.0,0.02031]
[1777608486794,52.36,77120.9,2.0,0.00012,0.0,0.02024]
[1777608491830,52.36,77122.14,2.0,0.00012,0.0,0.02028]
[1777608496865,52.36,77122.31,2.0,0.00012,0.0,0.02029]
[1777608501900,52.36,77122.85,2.0,0.00012,0.0,0.02031]
[1777608506935,52.36,77125.19,2.0,0.00012,0.0,0.02039]
[1777608511970,52.36,77129.9,2.0,0.00012,0.0,0.02045]
[1777608517006,52.36,77135.99,2.0,0.00012,0.0,0.02066]
[1777608522041,52.36,77135.6,2.0,0.00012,0.0,0.02064]
[1777608525550,52.36,77135.49,2.0,0.00012,0.0,0.02064]
[1777608531116,52.36,77120.67,2.0,0.00012,0.0,0.02015]
[1777608536177,52.36,77117.85,2.0,0.00012,0.0,0.02006]
[1777608536221,52.36,77117.85,2.0,0.00012,0.0,0.02006]
[1777608542197,52.36,77113.59,2.0,0.00012,0.0,0.01992]
[1777608547232,52.36,77111.48,2.0,0.00012,0.0,0.01985]
[1777608552267,52.36,77104.22,2.0,0.00011,0.0,0.01962]
[1777608554015,52.36,77104.49,2.0,0.00012,0.0,0.01962]
[1777608559316,52.36,77107.02,2.0,0.00012,0.0,0.0197]
[1777608564350,52.36,77106.98,2.0,0.00012,0.0,0.0197]
[1777608569386,52.36,77106.24,2.0,0.00012,0.0,0.01968]
[1777608574424,52.36,77105.27,2.0,0.00011,0.0,0.01956]
[1777608579459,52.36,77106.75,2.0,0.00011,0.0,0.01961]
[1777608585506,52.36,77107.0,2.0,0.00012,0.0,0.01962]
[1777608590540,52.36,77106.43,2.0,0.00011,0.0,0.0196]
[1777608595576,52.36,77102.33,2.0,0.00011,0.0,0.01947]
[1777608600611,52.36,77104.56,2.0,0.00011,0.0,0.01954]
[1777608606653,52.36,77105.46,2.0,0.00011,0.0,0.01957]
[1777608611688,52.36,77107.74,2.0,0.00012,0.0,0.01964]
[1777608616724,52.36,77110.89,2.0,0.00012,0.0,0.01974]
[1777608621759,52.36,77107.85,2.0,0.00012,0.0,0.01965]
[1777608626794,52.36,77104.74,2.0,0.00011,0.0,0.01955]
[1777608631830,52.36,77099.68,2.0,0.00011,0.0,0.0193]
[1777608636865,52.36,77091.03,2.0,0.00011,0.0,0.01903]
[1777608641900,52.36,77084.77,2.0,0.00011,0.0,0.01883]
[1777608646935,52.36,77090.92,2.0,0.00011,0.0,0.01903]
[1777608651972,52.36,77099.65,2.0,0.00011,0.0,0.0193]
[1777608657007,52.36,77099.1,2.0,0.00011,0.0,0.01928]
[1777608662042,52.36,77101.81,2.0,0.00011,0.0,0.01937]
[1777608666070,52.36,77114.29,2.0,0.00012,0.0,0.01977]
[1777608671105,52.36,77115.28,2.0,0.00012,0.0,0.0198]
[1777608676140,52.36,77128.18,2.0,0.00012,0.0,0.02022]
[1777608678154,52.36,77114.53,2.0,0.00012,0.0,0.01977]
[1777608683188,52.36,77114.24,2.0,0.00012,0.0,0.01976]
[1777608688224,52.36,77113.31,2.0,0.00012,0.0,0.01973]
[1777608693259,52.36,77114.87,2.0,0.00012,0.0,0.0197]
[1777608698294,52.36,77114.82,2.0,0.00012,0.0,0.0197]
[1777608703329,52.36,77102.52,2.0,0.00011,0.0,0.0193]
[1777608708364,52.36,77104.08,2.0,0.00011,0.0,0.01935]
[1777608713399,52.36,77107.59,2.0,0.00011,0.0,0.01946]
[1777608718434,52.36,77109.88,2.0,0.00011,0.0,0.01954]
[1777608723469,52.36,77114.4,2.0,0.00012,0.0,0.01968]
[1777608728504,52.36,77118.0,2.0,0.00012,0.0,0.0198]
[1777608733539,52.36,77116.58,2.0,0.00012,0.0,0.01975]
[1777608738574,52.36,77113.66,2.0,0.00012,0.0,0.01966]
[1777608743609,52.36,77113.13,2.0,0.00012,0.0,0.01964]
[1777608748644,52.36,77111.29,2.0,0.00011,0.0,0.01958]
[1777608753679,52.36,77110.73,2.0,0.00011,0.0,0.01948]
[1777608758714,52.36,77104.98,2.0,0.00011,0.0,0.0193]
[1777608764095,52.36,77117.14,2.0,0.00012,0.0,0.01968]
[1777608770798,52.36,77119.16,2.0,0.00012,0.0,0.01975]
[1777608775833,52.36,77113.6,2.0,0.00011,0.0,0.01957]
[1777608780868,52.36,77107.08,2.0,0.00011,0.0,0.01936]
[1777608785903,52.36,77104.86,2.0,0.00011,0.0,0.01929]
[1777608790938,52.36,77105.53,2.0,0.00011,0.0,0.01931]
[1777608795973,52.36,77105.34,2.0,0.00011,0.0,0.01931]
[1777608801008,52.36,77105.12,2.0,0.00011,0.0,0.0193]
[1777608807050,52.36,77105.47,2.0,0.00011,0.0,0.01931]
[1777608812085,52.36,77108.81,2.0,0.00011,0.0,0.01933]
[1777608817120,52.36,77110.48,2.0,0.00011,0.0,0.01939]
[1777608822155,52.36,77116.72,2.0,0.00011,0.0,0.01958]
[1777608827190,52.36,77116.59,2.0,0.00011,0.0,0.01958]
[1777608832225,52.36,77121.82,2.0,0.00012,0.0,0.01975]
[1777608837260,52.36,77130.78,2.0,0.00012,0.0,0.02004]
[1777608842295,52.36,77131.85,2.0,0.00012,0.0,0.02007]
[1777608847330,52.36,77135.27,2.0,0.00012,0.0,0.02019]
[1777608852365,52.36,77132.63,2.0,0.00012,0.0,0.0201]
[1777608857400,52.36,77136.25,2.0,0.00012,0.0,0.02022]
[1777608862435,52.36,77137.1,2.0,0.00012,0.0,0.02025]
[1777608868478,52.36,77134.78,2.0,0.00012,0.0,0.02017]
[1777608873512,52.36,77134.72,2.0,0.00012,0.0,0.02008]
[1777608878546,52.36,77135.68,2.0,0.00012,0.0,0.02011]
[1777608883582,52.36,77135.79,2.0,0.00012,0.0,0.02011]
[1777608888617,52.36,77137.6,2.0,0.00012,0.0,0.02017]
[1777608892672,52.36,77119.08,2.0,0.00011,0.0,0.01957]
[1777608893673,52.36,77094.41,2.0,0.00011,0.0,0.0188]
[1777608894680,52.36,77082.05,2.0,0.00011,0.0,0.01842]
[1777608899715,52.36,77081.95,2.0,0.00011,0.0,0.01842]
[1777608902736,52.36,77095.53,2.0,0.00011,0.0,0.01883]
[1777608907771,52.36,77094.74,2.0,0.00011,0.0,0.01881]
[1777608912806,52.36,77090.57,2.0,0.00011,0.0,0.01868]
[1777608915827,52.36,77103.58,2.0,0.00011,0.0,0.01908]
[1777608920862,52.36,77105.95,2.0,0.00011,0.0,0.01916]
[1777608925896,52.36,77101.72,2.0,0.00011,0.0,0.01903]
[1777608930931,52.36,77100.58,2.0,0.00011,0.0,0.01899]
[1777608935967,52.36,77102.01,2.0,0.00011,0.0,0.01895]
[1777608942009,52.36,77103.34,2.0,0.00011,0.0,0.01899]
[1777608947044,52.36,77110.51,2.0,0.00011,0.0,0.01922]
[1777608952082,52.36,77110.8,2.0,0.00011,0.0,0.01922]
[1777608957117,52.36,77105.94,2.0,0.00011,0.0,0.01907]
[1777608962152,52.36,77106.57,2.0,0.00011,0.0,0.01909]
[1777608967187,52.36,77110.9,2.0,0.00011,0.0,0.01923]
[1777608972222,52.36,77111.99,2.0,0.00011,0.0,0.01926]
[1777608978264,52.36,77111.52,2.0,0.00011,0.0,0.01925]
[1777608983299,52.36,77122.98,2.0,0.00012,0.0,0.01961]
[1777608988334,52.36,77133.53,2.0,0.00012,0.0,0.01995]
[1777608993368,52.36,77134.35,2.0,0.00012,0.0,0.01989]
[1777608998404,52.36,77137.0,2.0,0.00012,0.0,0.01998]
[1777609003439,52.36,77139.44,2.0,0.00012,0.0,0.02006]
[1777609008474,52.36,77134.6,2.0,0.00012,0.0,0.0199]
[1777609013509,52.36,77136.54,2.0,0.00012,0.0,0.01996]
[1777609018543,52.36,77135.96,2.0,0.00012,0.0,0.01994]
[1777609023579,52.36,77144.07,2.0,0.00012,0.0,0.02021]
[1777609028614,52.36,77146.29,2.0,0.00012,0.0,0.02028]
[1777609033649,52.36,77149.73,2.0,0.00012,0.0,0.0204]
[1777609038685,52.36,77144.65,2.0,0.00012,0.0,0.02023]
[1777609043720,52.36,77145.07,2.0,0.00012,0.0,0.02024]
[1777609048755,52.36,77144.36,2.0,0.00012,0.0,0.02022]
[1777609053790,52.36,77143.69,2.0,0.00012,0.0,0.02011]
[1777609058824,52.36,77143.29,2.0,0.00012,0.0,0.0201]
[1777609063860,52.36,77143.42,2.0,0.00012,0.0,0.0201]
[1777609068896,52.36,77143.47,2.0,0.00012,0.0,0.0201]
[1777609073930,52.36,77143.53,2.0,0.00012,0.0,0.0201]
[1777609078966,52.36,77144.42,2.0,0.00012,0.0,0.02013]
[1777609085008,52.36,77144.24,2.0,0.00012,0.0,0.02013]
[1777609090043,52.36,77146.44,2.0,0.00012,0.0,0.0202]
[1777609095079,52.36,77146.21,2.0,0.00012,0.0,0.02019]
[1777609100114,52.36,77147.44,2.0,0.00012,0.0,0.02023]
[1777609105148,52.36,77148.21,2.0,0.00012,0.0,0.02026]
[1777609110185,52.36,77150.02,2.0,0.00012,0.0,0.02032]
[1777609115220,52.36,77158.73,2.0,0.00012,0.0,0.02052]
[1777609119248,52.36,77171.89,2.0,0.00012,0.0,0.02096]
[1777609124283,52.36,77175.48,2.0,0.00012,0.0,0.02108]
[1777609129318,52.36,77173.19,2.0,0.00012,0.0,0.02101]
[1777609134353,52.36,77173.58,2.0,0.00012,0.0,0.02102]
[1777609139391,52.36,77174.43,2.0,0.00012,0.0,0.02105]
[1777609144426,52.36,77173.67,2.0,0.00012,0.0,0.02102]
[1777609149461,52.36,77172.77,2.0,0.00012,0.0,0.02099]
[1777609154495,52.36,77172.66,2.0,0.00012,0.0,0.02099]
[1777609159534,52.36,77172.49,2.0,0.00012,0.0,0.02098]
[1777609164569,52.36,77175.58,2.0,0.00012,0.0,0.02109]
[1777609169604,52.36,77173.74,2.0,0.00012,0.0,0.02102]
[1777609174638,52.36,77166.46,2.0,0.00012,0.0,0.02069]
[1777609179673,52.36,77166.24,2.0,0.00012,0.0,0.02068]
[1777609184709,52.36,77159.44,2.0,0.00012,0.0,0.02045]
[1777609189744,52.36,77161.81,2.0,0.00012,0.0,0.02053]
[1777609194779,52.36,77161.35,2.0,0.00012,0.0,0.02051]
[1777609199814,52.36,77161.36,2.0,0.00012,0.0,0.02051]
[1777609204849,52.36,77163.57,2.0,0.00012,0.0,0.02059]
[1777609209884,52.36,77160.44,2.0,0.00012,0.0,0.02048]
[1777609214920,52.36,77153.18,2.0,0.00012,0.0,0.02024]
[1777609217941,52.36,77139.19,2.0,0.00012,0.0,0.01979]
[1777609222975,52.36,77130.97,2.0,0.00011,0.0,0.01952]
[1777609228012,52.36,77130.35,2.0,0.00011,0.0,0.0195]
[1777609233046,52.36,77121.56,2.0,0.00011,0.0,0.01914]
[1777609238082,52.36,77128.15,2.0,0.00011,0.0,0.01935]
[1777609243116,52.36,77130.17,2.0,0.00011,0.0,0.01941]
[1777609246143,52.36,77107.31,2.0,0.00011,0.0,0.0187]
[1777609251178,52.36,77099.76,2.0,0.00011,0.0,0.01847]
[1777609256213,52.36,77099.22,2.0,0.00011,0.0,0.01845]
[1777609261248,52.36,77101.34,2.0,0.00011,0.0,0.01851]
[1777609266283,52.36,77100.02,2.0,0.00011,0.0,0.01847]
[1777609271318,52.36,77104.89,2.0,0.00011,0.0,0.01862]
[1777609276353,52.36,77104.54,2.0,0.00011,0.0,0.01861]
[1777609282397,52.36,77105.04,2.0,0.00011,0.0,0.01863]
[1777609287432,52.36,77105.01,2.0,0.00011,0.0,0.01863]
[1777609292466,52.36,77104.88,2.0,0.00011,0.0,0.01854]
[1777609297502,52.36,77105.68,2.0,0.00011,0.0,0.01856]
[1777609302537,52.36,77104.7,2.0,0.00011,0.0,0.01853]
[1777609307573,52.36,77104.76,2.0,0.00011,0.0,0.01853]
[1777609312608,52.36,77109.52,2.0,0.00011,0.0,0.01868]
[1777609317643,52.36,77111.09,2.0,0.00011,0.0,0.01873]
[1777609322678,52.36,77106.83,2.0,0.00011,0.0,0.0186]
[1777609327713,52.36,77109.76,2.0,0.00011,0.0,0.01869]
[1777609332749,52.36,77110.89,2.0,0.00011,0.0,0.01872]
[1777609337784,52.36,77113.56,2.0,0.00011,0.0,0.0188]
[1777609343826,52.36,77114.86,2.0,0.00011,0.0,0.01884]
[1777609348861,52.36,77113.53,2.0,0.00011,0.0,0.0188]
[1777609353896,52.36,77117.51,2.0,0.00011,0.0,0.01884]
[1777609358931,52.36,77121.32,2.0,0.00011,0.0,0.01896]
[1777609363966,52.36,77134.0,2.0,0.00011,0.0,0.01936]
[1777609369001,52.36,77134.01,2.0,0.00011,0.0,0.01936]
[1777609375046,52.36,77133.91,2.0,0.00011,0.0,0.01936]
[1777609380081,52.36,77136.16,2.0,0.00011,0.0,0.01943]
[1777609385116,52.36,77127.51,2.0,0.00011,0.0,0.01915]
[1777609391158,52.36,77123.0,2.0,0.00011,0.0,0.01901]
[1777609396194,52.36,77122.75,2.0,0.00011,0.0,0.01901]
[1777609401228,52.36,77132.49,2.0,0.00011,0.0,0.01931]
[1777609406264,52.36,77130.85,2.0,0.00011,0.0,0.01926]
[1777609411299,52.36,77130.97,2.0,0.00011,0.0,0.01918]
[1777609416334,52.36,77130.91,2.0,0.00011,0.0,0.01918]
[1777609421369,52.36,77130.44,2.0,0.00011,0.0,0.01916]
[1777609426404,52.36,77130.73,2.0,0.00011,0.0,0.01917]
[1777609431439,52.36,77122.08,2.0,0.00011,0.0,0.0189]
[1777609436474,52.36,77122.32,2.0,0.00011,0.0,0.01891]
[1777609441510,52.36,77122.44,2.0,0.00011,0.0,0.01891]
[1777609446544,52.36,77122.3,2.0,0.00011,0.0,0.01891]
[1777609451580,52.36,77125.97,2.0,0.00011,0.0,0.01902]
[1777609456615,52.36,77129.9,2.0,0.00011,0.0,0.01914]
[1777609461650,52.36,77126.53,2.0,0.00011,0.0,0.01904]
[1777609466685,52.36,77116.23,2.0,0.00011,0.0,0.01872]
[1777609471719,52.36,77118.24,2.0,0.00011,0.0,0.0187]
[1777609476755,52.36,77122.84,2.0,0.00011,0.0,0.01884]
[1777609481789,52.36,77120.69,2.0,0.00011,0.0,0.01877]
[1777609486825,52.36,77128.94,2.0,0.00011,0.0,0.01903]
[1777609491860,52.36,77132.96,2.0,0.00011,0.0,0.01916]
[1777609496895,52.36,77133.65,2.0,0.00011,0.0,0.01918]
[1777609501930,52.36,77133.47,2.0,0.00011,0.0,0.01917]
[1777609507973,52.36,77139.79,2.0,0.00011,0.0,0.01937]
[1777609513008,52.36,77143.12,2.0,0.00011,0.0,0.01948]
[1777609519050,52.36,77142.9,2.0,0.00011,0.0,0.01947]
[1777609524085,52.36,77133.45,2.0,0.00011,0.0,0.01917]
[1777609529120,52.36,77131.0,2.0,0.00011,0.0,0.01909]
[1777609534154,52.36,77132.18,2.0,0.00011,0.0,0.01905]
[1777609539190,52.36,77133.11,2.0,0.00011,0.0,0.01908]
[1777609544224,52.36,77138.49,2.0,0.00011,0.0,0.01924]
[1777609549261,52.36,77142.09,2.0,0.00011,0.0,0.01936]
[1777609554296,52.36,77139.27,2.0,0.00011,0.0,0.01927]
[1777609559331,52.36,77139.32,2.0,0.00011,0.0,0.01927]
[1777609564366,52.36,77143.52,2.0,0.00011,0.0,0.0194]
[1777609569414,52.36,77144.07,2.0,0.00011,0.0,0.01942]
[1777609574452,52.36,77144.47,2.0,0.00011,0.0,0.01943]
[1777609579487,52.36,77146.0,2.0,0.00011,0.0,0.01948]
[1777609586536,52.36,77148.77,2.0,0.00012,0.0,0.01957]
[1777609591571,52.36,77147.08,2.0,0.00011,0.0,0.01943]
[1777609596606,52.36,77147.09,2.0,0.00011,0.0,0.01943]
[1777609604662,52.36,77147.06,2.0,0.00011,0.0,0.01943]
[1777609609697,52.36,77147.62,2.0,0.00011,0.0,0.01945]
[1777609614731,52.36,77147.29,2.0,0.00011,0.0,0.01944]
[1777609619767,52.36,77145.59,2.0,0.00011,0.0,0.01938]
[1777609624802,52.36,77151.37,2.0,0.00012,0.0,0.01957]
[1777609629837,52.36,77149.2,2.0,0.00011,0.0,0.0195]
[1777609634871,52.36,77148.85,2.0,0.00011,0.0,0.01949]
[1777609640913,52.36,77148.27,2.0,0.00011,0.0,0.01947]
[1777609642501,52.36,77146.14,2.0,0.00011,0.0,0.0194]
[1777609643263,52.36,77146.14,2.0,0.00011,0.0,0.0194]
[1777609648937,52.36,77135.86,2.0,0.00011,0.0,0.01908]
[1777609650533,52.36,77135.89,2.0,0.00011,0.0,0.01908]
[1777609652540,52.36,77134.29,2.0,0.00011,0.0,0.01894]
[1777609654406,52.36,77128.69,2.0,0.00011,0.0,0.01877]
[1777609655186,52.36,77125.12,2.0,0.00011,0.0,0.01866]
[1777609657453,52.36,77125.32,2.0,0.00011,0.0,0.01867]
[1777609660431,52.36,77116.76,2.0,0.00011,0.0,0.0184]
[1777609662046,52.36,77108.86,2.0,0.00011,0.0,0.01817]
[1777609666494,52.36,77108.38,2.0,0.00011,0.0,0.01815]
[1777609676161,52.36,77102.95,2.0,0.00011,0.0,0.01799]
[1777609681196,52.36,77103.01,2.0,0.00011,0.0,0.01799]
[1777609686232,52.36,77101.87,2.0,0.00011,0.0,0.01796]
[1777609690013,52.36,77092.48,2.0,0.0001,0.0,0.01768]
[1777609692168,52.36,77101.45,2.0,0.00011,0.0,0.01795]
[1777609692469,52.36,77088.05,2.0,0.0001,0.0,0.01755]
[1777609693287,52.36,77071.28,2.0,0.0001,0.0,0.01707]
[1777609697732,52.36,77076.01,2.0,0.0001,0.0,0.01721]
[1777609703357,52.36,77078.0,2.0,0.0001,0.0,0.01726]
[1777609705072,52.36,77078.45,2.0,0.0001,0.0,0.01728]
[1777609705089,52.36,77078.45,2.0,0.0001,0.0,0.01728]
[1777609710140,52.36,77064.39,2.0,0.0001,0.0,0.01688]
[1777609710245,52.36,77064.39,2.0,0.0001,0.0,0.01688]
[1777609715449,52.36,77049.86,2.0,0.0001,0.0,0.0164]
[1777609715769,52.36,77049.86,2.0,0.0001,0.0,0.0164]
[1777609716140,52.36,77049.86,2.0,0.0001,0.0,0.0164]
[1777609716456,52.36,77036.66,2.0,9e-05,0.0,0.01605]
[1777609721491,52.36,77033.19,2.0,9e-05,0.0,0.01595]
[1777609721769,52.36,77033.19,2.0,9e-05,0.0,0.01595]
[1777609721970,52.36,77033.19,2.0,9e-05,0.0,0.01595]
[1777609723505,52.36,77019.35,2.0,9e-05,0.0,0.01559]
[1777609727309,52.36,77020.25,2.0,9e-05,0.0,0.01561]
[1777609728398,52.36,77010.25,2.0,9e-05,0.0,0.01535]
[1777609731526,52.36,77011.1,2.0,9e-05,0.0,0.01538]
[1777609732582,52.36,77007.6,2.0,9e-05,0.0,0.01529]
[1777609737616,52.36,77011.21,2.0,9e-05,0.0,0.01538]
[1777609739018,52.36,77011.21,2.0,9e-05,0.0,0.01538]
[1777609739605,52.36,77013.14,2.0,9e-05,0.0,0.01543]
[1777609740514,52.36,76998.34,2.0,9e-05,0.0,0.01505]
[1777609742371,52.36,76995.64,2.0,9e-05,0.0,0.01498]
[1777609743062,52.36,76994.88,2.0,9e-05,0.0,0.01496]
[1777609746743,52.36,76994.47,2.0,9e-05,0.0,0.01495]
[1777609748366,52.36,76994.79,2.0,9e-05,0.0,0.01496]
[1777609750143,52.36,76996.0,2.0,9e-05,0.0,0.01499]
[1777609751399,52.36,76965.63,2.0,8e-05,0.0,0.01425]
[1777609751615,52.36,76965.63,2.0,8e-05,0.0,0.01425]
[1777609751779,52.36,76965.63,2.0,8e-05,0.0,0.01425]
[1777609752529,52.36,76965.63,2.0,8e-05,0.0,0.01425]
[1777609757843,52.36,76965.69,2.0,8e-05,0.0,0.01425]
[1777609761224,52.36,76943.96,2.0,8e-05,0.0,0.01374]
[1777609766910,52.36,76949.09,2.0,8e-05,0.0,0.01386]
[1777609771945,52.36,76956.29,2.0,8e-05,0.0,0.01396]
[1777609773959,52.38,76968.84,2.0,8e-05,0.0,0.01434]
[1777609777987,52.39,76983.09,2.0,9e-05,0.0,0.01471]
[1777609783023,52.39,76992.47,2.0,9e-05,0.0,0.01497]
[1777609788058,52.4,76998.59,2.0,9e-05,0.0,0.01514]
[1777609793093,52.4,76993.32,2.0,9e-05,0.0,0.01503]
[1777609798129,52.41,76993.03,2.0,9e-05,0.0,0.01504]
[1777609803163,52.41,76994.09,2.0,9e-05,0.0,0.01509]
[1777609808199,52.42,76990.07,2.0,9e-05,0.0,0.01501]
[1777609813234,52.42,76982.56,2.0,9e-05,0.0,0.01484]
[1777609818268,52.43,76986.89,2.0,9e-05,0.0,0.01498]
[1777609823304,52.43,76987.58,2.0,9e-05,0.0,0.01501]
[1777609828339,52.44,76992.06,2.0,9e-05,0.0,0.01515]
[1777609833378,52.44,76991.18,2.0,9e-05,0.0,0.01507]
[1777609838413,52.44,76986.62,2.0,9e-05,0.0,0.01496]
[1777609843448,52.44,76993.26,2.0,9e-05,0.0,0.01512]
[1777609848483,52.44,77002.33,2.0,9e-05,0.0,0.01535]
[1777609853517,52.44,77004.58,2.0,9e-05,0.0,0.01541]
[1777609858553,52.44,77010.18,2.0,9e-05,0.0,0.01556]
[1777609863591,52.44,77008.86,2.0,9e-05,0.0,0.01552]
[1777609868626,52.44,77017.35,2.0,9e-05,0.0,0.01574]
[1777609873661,52.44,77013.75,2.0,9e-05,0.0,0.01565]
[1777609878701,52.44,77011.33,2.0,9e-05,0.0,0.01559]
[1777609883736,52.44,77013.61,2.0,9e-05,0.0,0.01565]
[1777609888771,52.44,77021.52,2.0,9e-05,0.0,0.01585]
[1777609893806,52.44,77024.57,2.0,9e-05,0.0,0.01586]
[1777609898841,52.44,77024.51,2.0,9e-05,0.0,0.01586]
[1777609903875,52.44,77017.49,2.0,9e-05,0.0,0.01568]
[1777609908911,52.44,77018.39,2.0,9e-05,0.0,0.0157]
[1777609913946,52.45,77024.28,2.0,9e-05,0.0,0.01586]
[1777609918980,52.45,77027.77,2.0,9e-05,0.0,0.01597]
[1777609923009,52.45,77042.3,2.0,0.0001,0.0,0.01636]
[1777609928046,52.45,77045.9,2.0,0.0001,0.0,0.01646]
[1777609933083,52.45,77044.71,2.0,0.0001,0.0,0.01643]
[1777609938118,52.45,77049.89,2.0,0.0001,0.0,0.01657]
[1777609943152,52.45,77049.98,2.0,0.0001,0.0,0.01657]
[1777609948188,52.45,77048.64,2.0,0.0001,0.0,0.01654]
[1777609953223,52.45,77048.95,2.0,0.0001,0.0,0.01647]
[1777609958257,52.45,77046.86,2.0,0.0001,0.0,0.01641]
[1777609963293,52.45,77046.56,2.0,0.0001,0.0,0.01641]
[1777609968328,52.45,77048.85,2.0,0.0001,0.0,0.01647]
[1777609973363,52.45,77046.74,2.0,0.0001,0.0,0.01641]
[1777609975377,52.45,77031.98,2.0,9e-05,0.0,0.01601]
[1777609980412,52.45,77021.25,2.0,9e-05,0.0,0.01573]
[1777609985448,52.45,77024.23,2.0,9e-05,0.0,0.01582]
[1777609990483,52.46,77020.85,2.0,9e-05,0.0,0.01574]
[1777609995518,52.46,77022.08,2.0,9e-05,0.0,0.01578]
[1777610000553,52.46,77022.58,2.0,9e-05,0.0,0.0158]
[1777610005588,52.46,77022.93,2.0,9e-05,0.0,0.01582]
[1777610010623,52.46,77022.88,2.0,9e-05,0.0,0.01583]
[1777610015658,52.47,77022.6,2.0,9e-05,0.0,0.01576]
[1777610020694,52.47,77022.79,2.0,9e-05,0.0,0.01577]
[1777610026736,52.47,77026.77,2.0,9e-05,0.0,0.01588]
[1777610031771,52.47,77029.18,2.0,9e-05,0.0,0.01595]
[1777610036806,52.47,77026.85,2.0,9e-05,0.0,0.0159]
[1777610041842,52.47,77025.79,2.0,9e-05,0.0,0.01588]
[1777610046877,52.47,77025.91,2.0,9e-05,0.0,0.01589]
[1777610051912,52.48,77026.27,2.0,9e-05,0.0,0.0159]
[1777610056947,52.48,77025.52,2.0,9e-05,0.0,0.01589]
[1777610061982,52.48,77024.78,2.0,9e-05,0.0,0.01588]
[1777610067017,52.48,77013.85,2.0,9e-05,0.0,0.0156]
[1777610072052,52.48,77016.84,2.0,9e-05,0.0,0.01561]
[1777610077087,52.49,77019.76,2.0,9e-05,0.0,0.0157]
[1777610082827,52.49,77024.25,2.0,9e-05,0.0,0.01582]
[1777610087157,52.49,77039.34,2.0,9e-05,0.0,0.01625]
[1777610092192,52.49,77046.51,2.0,0.0001,0.0,0.01645]
[1777610097227,52.49,77050.84,2.0,0.0001,0.0,0.01657]
[1777610102262,52.49,77055.35,2.0,0.0001,0.0,0.01669]
[1777610107297,52.49,77055.13,2.0,0.0001,0.0,0.01668]
[1777610112332,52.49,77056.4,2.0,0.0001,0.0,0.01672]
[1777610118374,52.49,77057.41,2.0,0.0001,0.0,0.01675]
[1777610123409,52.49,77050.38,2.0,0.0001,0.0,0.01655]
[1777610128444,52.49,77045.62,2.0,0.0001,0.0,0.01642]
[1777610133478,52.49,77046.21,2.0,0.0001,0.0,0.01636]
[1777610138513,52.49,77052.35,2.0,0.0001,0.0,0.01653]
[1777610143549,52.49,77055.06,2.0,0.0001,0.0,0.01661]
[1777610148584,52.49,77053.83,2.0,0.0001,0.0,0.01657]
[1777610153619,52.49,77049.37,2.0,0.0001,0.0,0.01645]
[1777610158654,52.49,77048.82,2.0,0.0001,0.0,0.01644]
[1777610163689,52.49,77048.72,2.0,0.0001,0.0,0.01643]
[1777610169731,52.49,77048.74,2.0,0.0001,0.0,0.01643]
[1777610174766,52.49,77049.32,2.0,0.0001,0.0,0.01645]
[1777610179801,52.49,77052.11,2.0,0.0001,0.0,0.01653]
[1777610184836,52.49,77053.75,2.0,0.0001,0.0,0.01657]
[1777610189871,52.49,77055.14,2.0,0.0001,0.0,0.01661]
[1777610194906,52.49,77056.42,2.0,0.0001,0.0,0.01657]
[1777610199940,52.49,77057.4,2.0,0.0001,0.0,0.0166]
[1777610204976,52.49,77057.38,2.0,0.0001,0.0,0.0166]
[1777610210011,52.49,77056.15,2.0,0.0001,0.0,0.01656]
[1777610215046,52.49,77056.0,2.0,0.0001,0.0,0.01656]
[1777610220081,52.49,77052.48,2.0,0.0001,0.0,0.01646]
[1777610225116,52.49,77050.79,2.0,0.0001,0.0,0.01641]
[1777610230151,52.49,77051.8,2.0,0.0001,0.0,0.01644]
[1777610235186,52.49,77053.04,2.0,0.0001,0.0,0.01648]
[1777610240221,52.49,77050.58,2.0,0.0001,0.0,0.01641]
[1777610245255,52.49,77045.51,2.0,0.0001,0.0,0.01627]
[1777610250291,52.49,77047.06,2.0,0.0001,0.0,0.01631]
[1777610256334,52.49,77046.73,2.0,9e-05,0.0,0.01623]
[1777610261368,52.49,77046.87,2.0,9e-05,0.0,0.01623]
[1777610266403,52.49,77041.84,2.0,9e-05,0.0,0.0161]
[1777610271438,52.49,77043.0,2.0,9e-05,0.0,0.01613]
[1777610276473,52.5,77042.75,2.0,9e-05,0.0,0.01613]
[1777610281507,52.5,77032.26,2.0,9e-05,0.0,0.01585]
[1777610286542,52.5,77028.55,2.0,9e-05,0.0,0.01576]
[1777610291578,52.5,77028.1,2.0,9e-05,0.0,0.01576]
[1777610296614,52.5,77031.38,2.0,9e-05,0.0,0.01585]
[1777610301649,52.5,77029.17,2.0,9e-05,0.0,0.0158]
[1777610306684,52.5,77030.68,2.0,9e-05,0.0,0.01585]
[1777610308671,52.5,77030.5,2.0,9e-05,0.0,0.01584]
[1777610314740,52.51,77027.81,2.0,9e-05,0.0,0.01571]
[1777610319775,52.51,77027.39,2.0,9e-05,0.0,0.0157]
[1777610324810,52.51,77030.36,2.0,9e-05,0.0,0.01579]
[1777610325986,52.51,77030.36,2.0,9e-05,0.0,0.01579]
[1777610331858,52.51,77030.9,2.0,9e-05,0.0,0.01581]
[1777610336894,52.51,77031.42,2.0,9e-05,0.0,0.01582]
[1777610341929,52.51,77032.2,2.0,9e-05,0.0,0.01585]
[1777610346964,52.51,77032.62,2.0,9e-05,0.0,0.01586]
[1777610353006,52.52,77032.14,2.0,9e-05,0.0,0.01586]
[1777610358043,52.52,77045.45,2.0,9e-05,0.0,0.01622]
[1777610363078,52.52,77046.4,2.0,0.0001,0.0,0.01624]
[1777610368114,52.52,77052.58,2.0,0.0001,0.0,0.01641]
[1777610373148,52.52,77052.78,2.0,0.0001,0.0,0.01634]
[1777610378185,52.52,77053.14,2.0,0.0001,0.0,0.01635]
[1777610383218,52.52,77054.4,2.0,0.0001,0.0,0.01638]
[1777610389260,52.52,77054.49,2.0,0.0001,0.0,0.01639]
[1777610394297,52.52,77053.91,2.0,0.0001,0.0,0.01637]
[1777610400339,52.52,77057.32,2.0,0.0001,0.0,0.01646]
[1777610405374,52.52,77048.05,2.0,9e-05,0.0,0.01621]
[1777610411415,52.52,77047.45,2.0,9e-05,0.0,0.0162]
[1777610416451,52.52,77046.44,2.0,9e-05,0.0,0.01617]
[1777610421485,52.52,77045.71,2.0,9e-05,0.0,0.01615]
[1777610426521,52.52,77036.14,2.0,9e-05,0.0,0.01591]
[1777610431556,52.52,77034.05,2.0,9e-05,0.0,0.01578]
[1777610436591,52.52,77031.75,2.0,9e-05,0.0,0.01573]
[1777610441626,52.52,77032.14,2.0,9e-05,0.0,0.01575]
[1777610446662,52.53,77031.97,2.0,9e-05,0.0,0.01575]
[1777610451775,52.53,77029.84,2.0,9e-05,0.0,0.0157]
[1777610453789,52.53,76994.59,2.0,9e-05,0.0,0.01481]
[1777610458824,52.53,77002.73,2.0,9e-05,0.0,0.01503]
[1777610463860,52.54,77003.57,2.0,9e-05,0.0,0.01507]
[1777610468895,52.54,77010.94,2.0,9e-05,0.0,0.01527]
[1777610475944,52.55,77014.81,2.0,9e-05,0.0,0.01539]
[1777610480979,52.55,77004.88,2.0,9e-05,0.0,0.01515]
[1777610486014,52.55,77004.17,2.0,9e-05,0.0,0.01515]
[1777610491049,52.56,77004.95,2.0,9e-05,0.0,0.01511]
[1777610496084,52.56,77001.79,2.0,9e-05,0.0,0.01505]
[1777610501119,52.57,77003.75,2.0,9e-05,0.0,0.01512]
[1777610506153,52.57,77002.21,2.0,9e-05,0.0,0.0151]
[1777610511189,52.57,77005.92,2.0,9e-05,0.0,0.01521]
[1777610516224,52.58,77006.82,2.0,9e-05,0.0,0.01525]
[1777610521262,52.58,77007.44,2.0,9e-05,0.0,0.01528]
[1777610526297,52.59,77007.6,2.0,9e-05,0.0,0.0153]
[1777610531334,52.59,77009.7,2.0,9e-05,0.0,0.01537]
[1777610536369,52.59,77011.61,2.0,9e-05,0.0,0.01543]
[1777610541403,52.6,77011.35,2.0,9e-05,0.0,0.01544]
[1777610546439,52.6,77012.75,2.0,9e-05,0.0,0.01549]
[1777610551474,52.6,77015.45,2.0,9e-05,0.0,0.0155]
[1777610557518,52.61,77016.08,2.0,9e-05,0.0,0.01553]
[1777610562553,52.61,77016.34,2.0,9e-05,0.0,0.01555]
[1777610567588,52.61,77016.22,2.0,9e-05,0.0,0.01556]
[1777610572623,52.61,77016.1,2.0,9e-05,0.0,0.01557]
[1777610577657,52.62,77016.67,2.0,9e-05,0.0,0.0156]
[1777610582693,52.62,77017.29,2.0,9e-05,0.0,0.01562]
[1777610586720,52.62,77033.66,2.0,9e-05,0.0,0.01606]
[1777610591756,52.62,77036.22,2.0,9e-05,0.0,0.01614]
[1777610596791,52.63,77035.89,2.0,9e-05,0.0,0.01613]
[1777610601826,52.63,77033.51,2.0,9e-05,0.0,0.01608]
[1777610606860,52.63,77031.87,2.0,9e-05,0.0,0.01604]
[1777610611896,52.63,77026.7,2.0,9e-05,0.0,0.01583]
[1777610616931,52.63,77024.29,2.0,9e-05,0.0,0.01578]
[1777610621966,52.63,77024.93,2.0,9e-05,0.0,0.0158]
[1777610627001,52.63,77035.95,2.0,9e-05,0.0,0.0161]
[1777610633044,52.63,77038.82,2.0,9e-05,0.0,0.01618]
[1777610638082,52.64,77039.6,2.0,9e-05,0.0,0.0162]
[1777610643118,52.64,77044.09,2.0,0.0001,0.0,0.01633]
[1777610648152,52.64,77045.53,2.0,0.0001,0.0,0.01637]
[1777610653187,52.64,77045.58,2.0,0.0001,0.0,0.01637]
[1777610659229,52.64,77045.16,2.0,0.0001,0.0,0.01636]
[1777610664265,52.64,77044.82,2.0,0.0001,0.0,0.01635]
[1777610669300,52.64,77044.68,2.0,0.0001,0.0,0.01634]
[1777610674335,52.64,77045.48,2.0,0.0001,0.0,0.01629]
[1777610680377,52.64,77045.24,2.0,0.0001,0.0,0.01628]
[1777610685412,52.64,77045.95,2.0,0.0001,0.0,0.0163]
[1777610690447,52.64,77046.68,2.0,0.0001,0.0,0.01632]
[1777610695482,52.64,77057.74,2.0,0.0001,0.0,0.01662]
[1777610700517,52.64,77054.03,2.0,0.0001,0.0,0.01652]
[1777610705552,52.64,77052.07,2.0,0.0001,0.0,0.01647]
[1777610710587,52.64,77047.3,2.0,0.0001,0.0,0.01634]
[1777610715622,52.64,77047.05,2.0,0.0001,0.0,0.01633]
[1777610720657,52.64,77044.28,2.0,0.0001,0.0,0.01626]
[1777610725692,52.64,77042.61,2.0,0.0001,0.0,0.01621]
[1777610730727,52.64,77037.32,2.0,9e-05,0.0,0.01607]
[1777610735762,52.64,77036.04,2.0,9e-05,0.0,0.01597]
[1777610740796,52.64,77035.99,2.0,9e-05,0.0,0.01597]
[1777610745832,52.64,77035.9,2.0,9e-05,0.0,0.01597]
[1777610750867,52.64,77042.07,2.0,9e-05,0.0,0.01614]
[1777610755902,52.64,77042.92,2.0,9e-05,0.0,0.01616]
[1777610761944,52.64,77045.6,2.0,0.0001,0.0,0.01623]
[1777610766978,52.64,77046.12,2.0,0.0001,0.0,0.01625]
[1777610772014,52.64,77046.3,2.0,0.0001,0.0,0.01625]
[1777610777049,52.64,77045.99,2.0,0.0001,0.0,0.01624]
[1777610783091,52.64,77043.57,2.0,9e-05,0.0,0.01618]
[1777610788127,52.64,77043.94,2.0,9e-05,0.0,0.01619]
[1777610794170,52.64,77043.77,2.0,9e-05,0.0,0.01611]
[1777610799205,52.64,77043.5,2.0,9e-05,0.0,0.01611]
[1777610804240,52.64,77043.56,2.0,9e-05,0.0,0.01611]
[1777610809274,52.64,77037.43,2.0,9e-05,0.0,0.01595]
[1777610814310,52.64,77035.29,2.0,9e-05,0.0,0.0159]
[1777610819345,52.64,77035.94,2.0,9e-05,0.0,0.01592]
[1777610824380,52.65,77033.43,2.0,9e-05,0.0,0.01586]
[1777610829415,52.65,77033.27,2.0,9e-05,0.0,0.01586]
[1777610834449,52.65,77033.93,2.0,9e-05,0.0,0.01589]
[1777610840492,52.65,77033.51,2.0,9e-05,0.0,0.01588]
[1777610845527,52.65,77034.03,2.0,9e-05,0.0,0.0159]
[1777610850561,52.65,77034.08,2.0,9e-05,0.0,0.01591]
[1777610855597,52.65,77035.62,2.0,9e-05,0.0,0.01588]
[1777610860632,52.66,77034.76,2.0,9e-05,0.0,0.01586]
[1777610865667,52.66,77037.76,2.0,9e-05,0.0,0.01595]
[1777610870702,52.66,77038.14,2.0,9e-05,0.0,0.01596]
[1777610875737,52.66,77035.54,2.0,9e-05,0.0,0.0159]
[1777610880772,52.66,77039.6,2.0,9e-05,0.0,0.01601]
[1777610885807,52.66,77045.53,2.0,9e-05,0.0,0.01618]
[1777610890843,52.66,77045.06,2.0,9e-05,0.0,0.01616]
[1777610895878,52.66,77046.77,2.0,0.0001,0.0,0.01621]
[1777610900913,52.66,77046.62,2.0,0.0001,0.0,0.01621]
[1777610905951,52.66,77035.05,2.0,9e-05,0.0,0.0159]
[1777610910987,52.67,77035.0,2.0,9e-05,0.0,0.01595]
[1777610916024,52.68,77035.04,2.0,9e-05,0.0,0.01592]
[1777610921059,52.68,77035.87,2.0,9e-05,0.0,0.01595]
[1777610926094,52.69,77039.51,2.0,9e-05,0.0,0.01605]
[1777610931129,52.69,77039.92,2.0,9e-05,0.0,0.01606]
[1777610936164,52.69,77044.93,2.0,0.0001,0.0,0.0162]
[1777610941201,52.69,77043.65,2.0,9e-05,0.0,0.01616]
[1777610946236,52.69,77040.95,2.0,9e-05,0.0,0.01609]
[1777610951270,52.69,77040.29,2.0,9e-05,0.0,0.01608]
[1777610956305,52.69,77038.66,2.0,9e-05,0.0,0.01604]
[1777610961341,52.69,77039.35,2.0,9e-05,0.0,0.01606]
[1777610966376,52.69,77038.15,2.0,9e-05,0.0,0.01603]
[1777610971411,52.69,77033.21,2.0,9e-05,0.0,0.01583]
[1777610976446,52.69,77033.43,2.0,9e-05,0.0,0.01584]
[1777610983494,52.69,77033.2,2.0,9e-05,0.0,0.01584]
[1777610988530,52.7,77033.58,2.0,9e-05,0.0,0.01586]
[1777610994572,52.7,77033.7,2.0,9e-05,0.0,0.01587]
[1777610999607,52.7,77034.13,2.0,9e-05,0.0,0.01588]
[1777611004643,52.7,77034.09,2.0,9e-05,0.0,0.01588]
[1777611009678,52.7,77040.02,2.0,9e-05,0.0,0.01604]
[1777611014714,52.7,77039.64,2.0,9e-05,0.0,0.01604]
[1777611019749,52.7,77039.4,2.0,9e-05,0.0,0.01603]
[1777611024784,52.7,77039.01,2.0,9e-05,0.0,0.01602]
[1777611029818,52.7,77036.21,2.0,9e-05,0.0,0.01595]
[1777611034854,52.7,77031.63,2.0,9e-05,0.0,0.01576]
[1777611039888,52.7,77031.96,2.0,9e-05,0.0,0.01578]
[1777611044925,52.71,77034.15,2.0,9e-05,0.0,0.01584]
[1777611049960,52.71,77040.79,2.0,9e-05,0.0,0.01602]
[1777611054996,52.71,77040.43,2.0,9e-05,0.0,0.01601]
[1777611061038,52.71,77040.24,2.0,9e-05,0.0,0.01601]
[1777611066073,52.71,77044.39,2.0,9e-05,0.0,0.01612]
[1777611071108,52.71,77044.96,2.0,9e-05,0.0,0.01614]
[1777611076143,52.71,77043.26,2.0,9e-05,0.0,0.01609]
[1777611082185,52.71,77045.12,2.0,9e-05,0.0,0.01614]
[1777611087220,52.71,77048.58,2.0,0.0001,0.0,0.01624]
[1777611092255,52.71,77050.57,2.0,0.0001,0.0,0.01622]
[1777611097292,52.71,77056.0,2.0,0.0001,0.0,0.01636]
[1777611102549,52.71,77056.93,2.0,0.0001,0.0,0.01639]
[1777611108372,52.71,77055.54,2.0,0.0001,0.0,0.01635]
[1777611113407,52.71,77052.98,2.0,0.0001,0.0,0.01628]
[1777611118442,52.71,77052.88,2.0,0.0001,0.0,0.01628]
[1777611123477,52.71,77055.18,2.0,0.0001,0.0,0.01634]
[1777611128512,52.71,77062.84,2.0,0.0001,0.0,0.01655]
[1777611133547,52.71,77061.34,2.0,0.0001,0.0,0.01651]
[1777611138582,52.71,77059.1,2.0,0.0001,0.0,0.01645]
[1777611143617,52.71,77058.79,2.0,0.0001,0.0,0.01644]
[1777611148652,52.71,77058.87,2.0,0.0001,0.0,0.01644]
[1777611153687,52.71,77059.16,2.0,0.0001,0.0,0.01638]
[1777611158721,52.71,77059.05,2.0,0.0001,0.0,0.01637]
[1777611163756,52.71,77059.31,2.0,0.0001,0.0,0.01638]
[1777611168792,52.71,77076.54,2.0,0.0001,0.0,0.01685]
[1777611169885,52.71,77076.54,2.0,0.0001,0.0,0.01685]
[1777611172996,52.71,77077.89,2.0,0.0001,0.0,0.01689]
[1777611173698,52.71,77077.69,2.0,0.0001,0.0,0.01689]
[1777611179871,52.71,77077.71,2.0,0.0001,0.0,0.01689]
[1777611181095,52.71,77077.71,2.0,0.0001,0.0,0.01689]
[1777611183937,52.71,77077.53,2.0,0.0001,0.0,0.01688]
[1777611185011,52.71,77077.64,2.0,0.0001,0.0,0.01689]
[1777611194976,52.71,77082.35,2.0,0.0001,0.0,0.01702]
[1777611200012,52.71,77078.63,2.0,0.0001,0.0,0.01691]
[1777611205046,52.71,77073.45,2.0,0.0001,0.0,0.01677]
[1777611210081,52.71,77072.83,2.0,0.0001,0.0,0.01675]
[1777611215116,52.71,77077.72,2.0,0.0001,0.0,0.01681]
[1777611221158,52.71,77077.93,2.0,0.0001,0.0,0.01682]
[1777611226193,52.71,77079.24,2.0,0.0001,0.0,0.01685]
[1777611231228,52.71,77078.23,2.0,0.0001,0.0,0.01682]
[1777611236263,52.71,77078.18,2.0,0.0001,0.0,0.01682]
[1777611241298,52.71,77078.43,2.0,0.0001,0.0,0.01683]
[1777611247469,52.71,77080.17,2.0,0.0001,0.0,0.01688]
[1777611253382,52.71,77080.45,2.0,0.0001,0.0,0.01689]
[1777611258417,52.71,77080.48,2.0,0.0001,0.0,0.01689]
[1777611263677,52.71,77079.23,2.0,0.0001,0.0,0.01685]
[1777611264173,52.71,77079.29,2.0,0.0001,0.0,0.01685]
[1777611264995,52.71,77079.29,2.0,0.0001,0.0,0.01685]
[1777611266973,52.71,77079.76,2.0,0.0001,0.0,0.01687]
[1777611272991,52.71,77079.74,2.0,0.0001,0.0,0.01679]
[1777611278557,52.71,77079.66,2.0,0.0001,0.0,0.01679]
[1777611283592,52.71,77079.75,2.0,0.0001,0.0,0.01679]
[1777611287873,52.71,77079.75,2.0,0.0001,0.0,0.01679]
[1777611293603,52.71,77079.75,2.0,0.0001,0.0,0.01679]
[1777611293821,52.71,77052.49,2.0,9e-05,0.0,0.01605]
[1777611295044,52.71,77052.49,2.0,9e-05,0.0,0.01605]
[1777611295076,52.71,77037.29,2.0,9e-05,0.0,0.01564]
[1777611295951,52.71,77037.29,2.0,9e-05,0.0,0.01564]
[1777611296034,52.71,77024.09,2.0,9e-05,0.0,0.0153]
[1777611296729,52.71,77024.09,2.0,9e-05,0.0,0.0153]
[1777611300085,52.71,77024.29,2.0,9e-05,0.0,0.01532]
[1777611301582,52.71,77025.86,2.0,9e-05,0.0,0.01536]
[1777611303025,52.71,77036.36,2.0,9e-05,0.0,0.01564]
[1777611305226,52.71,77037.6,2.0,9e-05,0.0,0.01568]
[1777611308028,52.72,77037.52,2.0,9e-05,0.0,0.01568]
[1777611313506,52.72,77037.99,2.0,9e-05,0.0,0.0157]
[1777611317830,52.72,77022.8,2.0,9e-05,0.0,0.01532]
[1777611318221,52.72,77022.8,2.0,9e-05,0.0,0.01532]
[1777611318530,52.72,77022.8,2.0,9e-05,0.0,0.01532]
[1777611323872,52.72,77024.27,2.0,9e-05,0.0,0.01537]
[1777611328907,52.73,77023.78,2.0,9e-05,0.0,0.01537]
[1777611332935,52.73,77012.18,2.0,9e-05,0.0,0.01502]
[1777611337971,52.73,77011.11,2.0,9e-05,0.0,0.01501]
[1777611344014,52.74,77010.42,2.0,9e-05,0.0,0.01501]
[1777611349756,52.74,77010.25,2.0,9e-05,0.0,0.01501]
[1777611355090,52.74,77010.38,2.0,9e-05,0.0,0.01502]
[1777611360125,52.74,77008.43,2.0,9e-05,0.0,0.01497]
[1777611365161,52.74,77012.83,2.0,9e-05,0.0,0.01508]
[1777611366777,52.74,77012.72,2.0,9e-05,0.0,0.01508]
[1777611373216,52.74,77014.86,2.0,9e-05,0.0,0.01514]
[1777611378252,52.75,77019.17,2.0,9e-05,0.0,0.01526]
[1777611381447,52.75,77019.28,2.0,9e-05,0.0,0.01526]
[1777611387315,52.75,77021.64,2.0,9e-05,0.0,0.01532]
[1777611392351,52.75,77023.05,2.0,9e-05,0.0,0.01528]
[1777611397386,52.75,77024.29,2.0,9e-05,0.0,0.01531]
[1777611398480,52.75,77024.29,2.0,9e-05,0.0,0.01531]
[1777611404435,52.75,77024.08,2.0,9e-05,0.0,0.01531]
[1777611409470,52.75,77024.25,2.0,9e-05,0.0,0.01531]
[1777611415518,52.75,77024.49,2.0,9e-05,0.0,0.01532]
[1777611421554,52.75,77023.22,2.0,9e-05,0.0,0.01529]
[1777611426589,52.75,77025.04,2.0,9e-05,0.0,0.01533]
[1777611431624,52.75,77025.95,2.0,9e-05,0.0,0.01536]
[1777611432553,52.75,77025.95,2.0,9e-05,0.0,0.01536]
[1777611437666,52.75,77026.77,2.0,9e-05,0.0,0.01538]
[1777611442700,52.75,77027.44,2.0,9e-05,0.0,0.0154]
[1777611447737,52.75,77026.9,2.0,9e-05,0.0,0.01539]
[1777611449592,52.75,77026.92,2.0,9e-05,0.0,0.01539]
[1777611455793,52.75,77029.28,2.0,9e-05,0.0,0.01538]
[1777611460829,52.75,77040.32,2.0,9e-05,0.0,0.01566]
[1777611465864,52.75,77039.98,2.0,9e-05,0.0,0.01565]
[1777611467094,52.75,77039.98,2.0,9e-05,0.0,0.01565]
[1777611472914,52.75,77040.27,2.0,9e-05,0.0,0.01567]
[1777611477949,52.75,77039.7,2.0,9e-05,0.0,0.01565]
[1777611482983,52.75,77039.65,2.0,9e-05,0.0,0.01566]
[1777611484135,52.75,77039.65,2.0,9e-05,0.0,0.01566]
[1777611490033,52.75,77037.69,2.0,9e-05,0.0,0.01561]
[1777611495068,52.75,77038.24,2.0,9e-05,0.0,0.01563]
[1777611500104,52.75,77038.76,2.0,9e-05,0.0,0.01565]
[1777611501166,52.75,77038.76,2.0,9e-05,0.0,0.01565]
[1777611507153,52.75,77037.71,2.0,9e-05,0.0,0.01562]
[1777611512188,52.75,77037.84,2.0,9e-05,0.0,0.01556]
[1777611517223,52.75,77037.29,2.0,9e-05,0.0,0.01555]
[1777611518205,52.75,77037.29,2.0,9e-05,0.0,0.01555]
[1777611521251,52.75,77024.97,2.0,9e-05,0.0,0.01523]
[1777611526287,52.76,77024.74,2.0,9e-05,0.0,0.01523]
[1777611531322,52.76,77022.73,2.0,9e-05,0.0,0.01519]
[1777611535242,52.76,77018.86,2.0,9e-05,0.0,0.0151]
[1777611540384,52.76,77013.5,2.0,9e-05,0.0,0.01497]
[1777611545420,52.76,77022.05,2.0,9e-05,0.0,0.01518]
[1777611550455,52.76,77022.16,2.0,9e-05,0.0,0.01519]
[1777611552277,52.76,77022.16,2.0,9e-05,0.0,0.01519]
[1777611557504,52.76,77023.35,2.0,9e-05,0.0,0.01522]
[1777611562539,52.76,77024.17,2.0,9e-05,0.0,0.01524]
[1777611567575,52.76,77023.13,2.0,9e-05,0.0,0.01521]
[1777611569314,52.76,77023.13,2.0,9e-05,0.0,0.01521]
[1777611575631,52.76,77023.84,2.0,9e-05,0.0,0.01516]
[1777611580666,52.76,77024.67,2.0,9e-05,0.0,0.01518]
[1777611586350,52.76,77024.57,2.0,9e-05,0.0,0.01518]
[1777611594763,52.76,77016.62,2.0,9e-05,0.0,0.01498]
[1777611599800,52.76,77016.68,2.0,9e-05,0.0,0.01498]
[1777611603386,52.76,77018.88,2.0,9e-05,0.0,0.01503]
[1777611608862,52.76,77018.27,2.0,9e-05,0.0,0.01502]
[1777611610166,52.76,77018.27,2.0,9e-05,0.0,0.01502]
[1777611615911,52.77,77016.58,2.0,9e-05,0.0,0.01499]
[1777611620946,52.77,77013.77,2.0,9e-05,0.0,0.01494]
[1777611625122,52.77,77015.59,2.0,9e-05,0.0,0.01499]
[1777611631015,52.78,77018.14,2.0,9e-05,0.0,0.01501]
[1777611636515,52.78,77019.89,2.0,9e-05,0.0,0.01506]
[1777611636584,52.78,77019.89,2.0,9e-05,0.0,0.01506]
[1777611638152,52.78,77021.46,2.0,9e-05,0.0,0.01511]
[1777611644108,52.79,77022.2,2.0,9e-05,0.0,0.01515]
[1777611649142,52.79,77021.53,2.0,9e-05,0.0,0.01515]
[1777611654178,52.79,77018.95,2.0,9e-05,0.0,0.01509]
[1777611659212,52.8,77017.3,2.0,9e-05,0.0,0.01507]
[1777611664248,52.8,77017.02,2.0,9e-05,0.0,0.01508]
[1777611671297,52.81,77016.58,2.0,9e-05,0.0,0.01509]
[1777611677338,52.81,77014.73,2.0,9e-05,0.0,0.01506]
[1777611682375,52.81,77021.91,2.0,9e-05,0.0,0.01524]
[1777611687410,52.81,77024.72,2.0,9e-05,0.0,0.01531]
[1777611692445,52.81,77024.49,2.0,9e-05,0.0,0.01525]
[1777611697479,52.81,77023.85,2.0,9e-05,0.0,0.01523]
[1777611702515,52.81,77022.89,2.0,9e-05,0.0,0.01521]
[1777611708557,52.81,77022.86,2.0,9e-05,0.0,0.01521]
[1777611713592,52.82,77016.48,2.0,9e-05,0.0,0.01505]
[1777611718627,52.82,77017.63,2.0,9e-05,0.0,0.01508]
[1777611723661,52.82,77021.29,2.0,9e-05,0.0,0.01517]
[1777611728697,52.82,77026.69,2.0,9e-05,0.0,0.01531]
[1777611733732,52.82,77021.4,2.0,9e-05,0.0,0.01518]
[1777611739773,52.82,77019.1,2.0,9e-05,0.0,0.01512]
[1777611744809,52.82,77018.41,2.0,9e-05,0.0,0.0151]
[1777611749844,52.82,77020.76,2.0,9e-05,0.0,0.01516]
[1777611755886,52.82,77020.4,2.0,9e-05,0.0,0.01508]
[1777611760921,52.82,77020.46,2.0,9e-05,0.0,0.01508]
[1777611765956,52.82,77018.28,2.0,9e-05,0.0,0.01503]
[1777611770991,52.82,77016.99,2.0,9e-05,0.0,0.01499]
[1777611776026,52.82,77017.32,2.0,9e-05,0.0,0.015]
[1777611781060,52.82,77016.85,2.0,9e-05,0.0,0.01499]
[1777611786095,52.82,77021.21,2.0,9e-05,0.0,0.0151]
[1777611791131,52.82,77020.58,2.0,9e-05,0.0,0.01508]
[1777611796166,52.82,77020.35,2.0,9e-05,0.0,0.01508]
[1777611801201,52.82,77019.8,2.0,9e-05,0.0,0.01507]
[1777611806236,52.82,77026.75,2.0,9e-05,0.0,0.01524]
[1777611811271,52.82,77036.4,2.0,9e-05,0.0,0.01542]
[1777611816305,52.82,77040.81,2.0,9e-05,0.0,0.01553]
[1777611821341,52.82,77040.96,2.0,9e-05,0.0,0.01554]
[1777611828390,52.82,77042.92,2.0,9e-05,0.0,0.01559]
[1777611833425,52.82,77043.97,2.0,9e-05,0.0,0.01561]
[1777611838460,52.82,77050.35,2.0,9e-05,0.0,0.01578]
[1777611843495,52.82,77058.99,2.0,9e-05,0.0,0.01601]
[1777611848530,52.82,77061.55,2.0,9e-05,0.0,0.01608]
[1777611851553,52.82,77047.64,2.0,9e-05,0.0,0.01571]
[1777611856588,52.82,77042.53,2.0,9e-05,0.0,0.01558]
[1777611861622,52.82,77042.42,2.0,9e-05,0.0,0.01557]
[1777611866658,52.82,77043.55,2.0,9e-05,0.0,0.0156]
[1777611871694,52.82,77046.33,2.0,9e-05,0.0,0.0156]
[1777611876729,52.82,77058.96,2.0,9e-05,0.0,0.01593]
[1777611881764,52.82,77064.65,2.0,9e-05,0.0,0.01609]
[1777611886800,52.82,77064.61,2.0,9e-05,0.0,0.01609]
[1777611889833,52.82,77076.72,2.0,0.0001,0.0,0.01641]
[1777611890835,52.82,77092.39,2.0,0.0001,0.0,0.01685]
[1777611895870,52.82,77098.86,2.0,0.0001,0.0,0.01703]
[1777611900905,52.82,77095.56,2.0,0.0001,0.0,0.01694]
[1777611905939,52.82,77094.13,2.0,0.0001,0.0,0.0169]
[1777611910975,52.82,77091.78,2.0,0.0001,0.0,0.01683]
[1777611916011,52.82,77089.34,2.0,0.0001,0.0,0.01676]
[1777611922051,52.82,77089.8,2.0,0.0001,0.0,0.01677]
[1777611927087,52.82,77089.83,2.0,0.0001,0.0,0.01678]
[1777611932121,52.82,77093.51,2.0,0.0001,0.0,0.0168]
[1777611937157,52.82,77093.41,2.0,0.0001,0.0,0.0168]
[1777611942196,52.82,77101.14,2.0,0.0001,0.0,0.01701]
[1777611947230,52.82,77104.31,2.0,0.0001,0.0,0.0171]
[1777611952265,52.82,77112.24,2.0,0.0001,0.0,0.01733]
[1777611956293,52.82,77125.4,2.0,0.00011,0.0,0.01771]
[1777611961329,52.82,77124.97,2.0,0.0001,0.0,0.0177]
[1777611966364,52.82,77122.05,2.0,0.0001,0.0,0.01761]
[1777611971399,52.82,77119.8,2.0,0.0001,0.0,0.01755]
[1777611976434,52.82,77120.27,2.0,0.0001,0.0,0.01756]
[1777611981471,52.82,77120.63,2.0,0.0001,0.0,0.01757]
[1777611986507,52.82,77120.58,2.0,0.0001,0.0,0.01757]
[1777611991542,52.82,77120.5,2.0,0.0001,0.0,0.01749]
[1777611996577,52.82,77122.85,2.0,0.0001,0.0,0.01756]
[1777612001612,52.82,77127.7,2.0,0.0001,0.0,0.0177]
[1777612006647,52.82,77129.13,2.0,0.00011,0.0,0.01774]
[1777612011682,52.82,77129.52,2.0,0.00011,0.0,0.01775]
[1777612016719,52.82,77133.08,2.0,0.00011,0.0,0.01786]
[1777612021754,52.82,77133.55,2.0,0.00011,0.0,0.01787]
[1777612026789,52.82,77134.7,2.0,0.00011,0.0,0.0179]
[1777612031824,52.82,77134.88,2.0,0.00011,0.0,0.01791]
[1777612036859,52.82,77138.25,2.0,0.00011,0.0,0.01801]
[1777612041894,52.82,77136.32,2.0,0.00011,0.0,0.01795]
[1777612046929,52.82,77134.96,2.0,0.00011,0.0,0.01791]
[1777612051964,52.82,77134.64,2.0,0.00011,0.0,0.01782]
[1777612056999,52.82,77138.28,2.0,0.00011,0.0,0.01793]
[1777612062035,52.82,77140.81,2.0,0.00011,0.0,0.018]
[1777612064058,52.82,77156.3,2.0,0.00011,0.0,0.01847]
[1777612069093,52.82,77162.27,2.0,0.00011,0.0,0.01865]
[1777612074128,52.82,77162.33,2.0,0.00011,0.0,0.01865]
[1777612077149,52.82,77148.65,2.0,0.00011,0.0,0.01824]
[1777612082184,52.82,77142.99,2.0,0.00011,0.0,0.01807]
[1777612087219,52.82,77146.28,2.0,0.00011,0.0,0.01817]
[1777612092254,52.82,77147.28,2.0,0.00011,0.0,0.0182]
[1777612097289,52.82,77147.36,2.0,0.00011,0.0,0.0182]
[1777612102324,52.82,77150.46,2.0,0.00011,0.0,0.01829]
[1777612107359,52.82,77155.92,2.0,0.00011,0.0,0.01846]
[1777612112394,52.82,77158.0,2.0,0.00011,0.0,0.01844]
[1777612117429,52.82,77158.69,2.0,0.00011,0.0,0.01846]
[1777612122467,52.82,77156.3,2.0,0.00011,0.0,0.01839]
[1777612127502,52.82,77157.84,2.0,0.00011,0.0,0.01843]
[1777612132537,52.82,77158.89,2.0,0.00011,0.0,0.01846]
[1777612137573,52.82,77158.15,2.0,0.00011,0.0,0.01844]
[1777612142608,52.82,77157.49,2.0,0.00011,0.0,0.01842]
[1777612147644,52.82,77156.96,2.0,0.00011,0.0,0.01841]
[1777612152679,52.82,77157.78,2.0,0.00011,0.0,0.01843]
[1777612157714,52.82,77161.68,2.0,0.00011,0.0,0.01855]
[1777612162752,52.82,77161.75,2.0,0.00011,0.0,0.01855]
[1777612167787,52.82,77163.35,2.0,0.00011,0.0,0.0186]
[1777612172822,52.82,77163.76,2.0,0.00011,0.0,0.01853]
[1777612177857,52.82,77163.25,2.0,0.00011,0.0,0.01851]
[1777612183899,52.82,77161.02,2.0,0.00011,0.0,0.01845]
[1777612189941,52.82,77161.07,2.0,0.00011,0.0,0.01845]
[1777612192964,52.82,77147.75,2.0,0.00011,0.0,0.01804]
[1777612197999,52.82,77137.04,2.0,0.00011,0.0,0.01773]
[1777612203035,52.82,77139.9,2.0,0.00011,0.0,0.01781]
[1777612208070,52.82,77136.38,2.0,0.00011,0.0,0.01771]
[1777612213105,52.82,77135.76,2.0,0.0001,0.0,0.01769]
[1777612218139,52.82,77135.34,2.0,0.0001,0.0,0.01768]
[1777612223176,52.82,77136.1,2.0,0.00011,0.0,0.0177]
[1777612228211,52.82,77130.04,2.0,0.0001,0.0,0.01752]
[1777612233246,52.82,77129.63,2.0,0.0001,0.0,0.01743]
[1777612238281,52.82,77127.65,2.0,0.0001,0.0,0.01737]
[1777612243316,52.82,77120.48,2.0,0.0001,0.0,0.01717]
[1777612248350,52.82,77121.62,2.0,0.0001,0.0,0.0172]
[1777612253386,52.82,77120.92,2.0,0.0001,0.0,0.01718]
[1777612258420,52.82,77120.23,2.0,0.0001,0.0,0.01716]
[1777612263456,52.82,77119.88,2.0,0.0001,0.0,0.01715]
[1777612268491,52.82,77125.72,2.0,0.0001,0.0,0.01732]
[1777612273526,52.82,77128.16,2.0,0.0001,0.0,0.01739]
[1777612278561,52.82,77129.73,2.0,0.0001,0.0,0.01743]
[1777612283597,52.82,77127.59,2.0,0.0001,0.0,0.01737]
[1777612288632,52.82,77125.86,2.0,0.0001,0.0,0.01732]
[1777612293666,52.82,77124.17,2.0,0.0001,0.0,0.01719]
[1777612298702,52.82,77129.68,2.0,0.0001,0.0,0.01735]
[1777612303737,52.82,77130.42,2.0,0.0001,0.0,0.01737]
[1777612308772,52.82,77132.54,2.0,0.0001,0.0,0.01743]
[1777612313807,52.82,77136.68,2.0,0.0001,0.0,0.01755]
[1777612318842,52.82,77136.63,2.0,0.0001,0.0,0.01755]
[1777612323878,52.82,77139.46,2.0,0.0001,0.0,0.01764]
[1777612328914,52.82,77136.61,2.0,0.0001,0.0,0.01755]
[1777612333949,52.82,77136.31,2.0,0.0001,0.0,0.01754]
[1777612338984,52.82,77136.01,2.0,0.0001,0.0,0.01753]
[1777612344019,52.82,77136.4,2.0,0.0001,0.0,0.01755]
[1777612349058,52.82,77130.79,2.0,0.0001,0.0,0.01738]
[1777612354093,52.82,77132.31,2.0,0.0001,0.0,0.01735]
[1777612359128,52.82,77136.27,2.0,0.0001,0.0,0.01746]
[1777612364163,52.82,77136.38,2.0,0.0001,0.0,0.01746]
[1777612369198,52.82,77136.33,2.0,0.0001,0.0,0.01746]
[1777612374233,52.82,77137.11,2.0,0.0001,0.0,0.01749]
[1777612379268,52.82,77136.49,2.0,0.0001,0.0,0.01747]
[1777612384303,52.82,77137.84,2.0,0.0001,0.0,0.01751]
[1777612389338,52.82,77135.05,2.0,0.0001,0.0,0.01743]
[1777612394377,52.82,77134.72,2.0,0.0001,0.0,0.01742]
[1777612399412,52.82,77133.85,2.0,0.0001,0.0,0.01739]
[1777612404447,52.82,77131.03,2.0,0.0001,0.0,0.01731]
[1777612410490,52.82,77130.82,2.0,0.0001,0.0,0.0173]
[1777612419553,52.82,77131.27,2.0,0.0001,0.0,0.01724]
[1777612425595,52.82,77131.9,2.0,0.0001,0.0,0.01726]
[1777612430630,52.82,77132.05,2.0,0.0001,0.0,0.01726]
[1777612436672,52.82,77132.5,2.0,0.0001,0.0,0.01727]
[1777612441707,52.82,77132.7,2.0,0.0001,0.0,0.01728]
[1777612446742,52.82,77135.06,2.0,0.0001,0.0,0.01735]
[1777612451777,52.82,77135.04,2.0,0.0001,0.0,0.01735]
[1777612457819,52.82,77134.59,2.0,0.0001,0.0,0.01733]
[1777612462854,52.82,77134.7,2.0,0.0001,0.0,0.01734]
[1777612467889,52.82,77134.55,2.0,0.0001,0.0,0.01733]
[1777612472924,52.82,77134.38,2.0,0.0001,0.0,0.01725]
[1777612477959,52.82,77132.77,2.0,0.0001,0.0,0.0172]
[1777612482994,52.82,77125.3,2.0,0.0001,0.0,0.01699]
[1777612488029,52.82,77119.34,2.0,0.0001,0.0,0.01682]
[1777612493064,52.82,77118.81,2.0,0.0001,0.0,0.01681]
[1777612498099,52.82,77117.84,2.0,0.0001,0.0,0.01678]
[1777612503134,52.82,77115.64,2.0,0.0001,0.0,0.01672]
[1777612508168,52.82,77119.8,2.0,0.0001,0.0,0.01683]
[1777612513204,52.82,77119.49,2.0,0.0001,0.0,0.01682]
[1777612518239,52.82,77120.95,2.0,0.0001,0.0,0.01687]
[1777612523274,52.82,77121.25,2.0,0.0001,0.0,0.01687]
[1777612528309,52.82,77125.83,2.0,0.0001,0.0,0.017]
[1777612533344,52.82,77125.37,2.0,0.0001,0.0,0.01691]
[1777612538379,52.82,77123.02,2.0,0.0001,0.0,0.01684]
[1777612543414,52.82,77123.06,2.0,0.0001,0.0,0.01685]
[1777612548449,52.82,77118.5,2.0,0.0001,0.0,0.01672]
[1777612553484,52.82,77118.09,2.0,0.0001,0.0,0.01671]
[1777612558519,52.82,77119.02,2.0,0.0001,0.0,0.01673]
[1777612563554,52.82,77120.29,2.0,0.0001,0.0,0.01677]
[1777612568588,52.82,77120.02,2.0,0.0001,0.0,0.01676]
[1777612573624,52.82,77109.48,2.0,0.0001,0.0,0.01647]
[1777612578658,52.82,77108.45,2.0,0.0001,0.0,0.01644]
[1777612583694,52.82,77107.87,2.0,0.0001,0.0,0.01642]
[1777612588729,52.82,77107.99,2.0,0.0001,0.0,0.01643]
[1777612593766,52.82,77107.04,2.0,0.0001,0.0,0.01633]
[1777612598799,52.82,77107.12,2.0,0.0001,0.0,0.01633]
[1777612603834,52.82,77098.43,2.0,0.0001,0.0,0.01609]
[1777612608869,52.82,77098.6,2.0,0.0001,0.0,0.0161]
[1777612613904,52.82,77100.29,2.0,0.0001,0.0,0.01614]
[1777612618939,52.82,77097.86,2.0,0.0001,0.0,0.01608]
[1777612623974,52.82,77101.65,2.0,0.0001,0.0,0.01618]
[1777612629016,52.82,77101.07,2.0,0.0001,0.0,0.01616]
[1777612634052,52.82,77101.36,2.0,0.0001,0.0,0.01617]
[1777612639086,52.82,77101.22,2.0,0.0001,0.0,0.01617]
[1777612644122,52.82,77099.84,2.0,0.0001,0.0,0.01613]
[1777612650164,52.82,77100.06,2.0,0.0001,0.0,0.01614]
[1777612655198,52.82,77100.08,2.0,0.0001,0.0,0.01606]
[1777612660234,52.82,77102.11,2.0,0.0001,0.0,0.01612]
[1777612665269,52.82,77101.85,2.0,0.0001,0.0,0.01611]
[1777612669296,52.82,77088.81,2.0,9e-05,0.0,0.01576]
[1777612674333,52.82,77081.02,2.0,9e-05,0.0,0.01556]
[1777612679368,52.82,77077.82,2.0,9e-05,0.0,0.01547]
[1777612684402,52.82,77076.78,2.0,9e-05,0.0,0.01545]
[1777612691452,52.82,77075.74,2.0,9e-05,0.0,0.01542]
[1777612696486,52.82,77071.97,2.0,9e-05,0.0,0.01532]
[1777612701522,52.82,77070.5,2.0,9e-05,0.0,0.01528]
[1777612706557,52.82,77070.59,2.0,9e-05,0.0,0.01529]
[1777612711592,52.82,77068.5,2.0,9e-05,0.0,0.01516]
[1777612716627,52.82,77068.55,2.0,9e-05,0.0,0.01516]
[1777612721662,52.82,77071.53,2.0,9e-05,0.0,0.01524]
[1777612726697,52.82,77068.87,2.0,9e-05,0.0,0.01517]
[1777612731732,52.82,77070.79,2.0,9e-05,0.0,0.01522]
[1777612736767,52.82,77068.71,2.0,9e-05,0.0,0.01517]
[1777612741802,52.82,77068.84,2.0,9e-05,0.0,0.01517]
[1777612746837,52.82,77061.97,2.0,9e-05,0.0,0.015]
[1777612751872,52.82,77052.17,2.0,9e-05,0.0,0.01475]
[1777612756907,52.82,77046.7,2.0,9e-05,0.0,0.01461]
[1777612761944,52.82,77041.33,2.0,9e-05,0.0,0.01448]
[1777612766979,52.82,77037.86,2.0,8e-05,0.0,0.0144]
[1777612772014,52.82,77034.0,2.0,8e-05,0.0,0.01424]
[1777612777050,52.82,77033.69,2.0,8e-05,0.0,0.01423]
[1777612782085,52.82,77034.19,2.0,8e-05,0.0,0.01424]
[1777612787120,52.82,77041.76,2.0,8e-05,0.0,0.01442]
[1777612793162,52.82,77042.83,2.0,9e-05,0.0,0.01445]
[1777612798196,52.82,77043.92,2.0,9e-05,0.0,0.01448]
[1777612803232,52.82,77044.07,2.0,9e-05,0.0,0.01448]
[1777612808267,52.82,77056.48,2.0,9e-05,0.0,0.01479]
[1777612813302,52.82,77057.84,2.0,9e-05,0.0,0.01482]
[1777612818338,52.82,77054.74,2.0,9e-05,0.0,0.01474]
[1777612823372,52.82,77052.0,2.0,9e-05,0.0,0.01468]
[1777612828406,52.82,77051.91,2.0,9e-05,0.0,0.01467]
[1777612833442,52.82,77055.8,2.0,9e-05,0.0,0.0147]
[1777612838477,52.82,77066.45,2.0,9e-05,0.0,0.01497]
[1777612843512,52.82,77066.44,2.0,9e-05,0.0,0.01497]
[1777612848547,52.82,77065.49,2.0,9e-05,0.0,0.01494]
[1777612853582,52.82,77062.68,2.0,9e-05,0.0,0.01487]
[1777612858617,52.82,77063.11,2.0,9e-05,0.0,0.01488]
[1777612863652,52.82,77063.01,2.0,9e-05,0.0,0.01488]
[1777612868687,52.82,77062.46,2.0,9e-05,0.0,0.01487]
[1777612873722,52.82,77062.74,2.0,9e-05,0.0,0.01487]
[1777612878757,52.82,77062.63,2.0,9e-05,0.0,0.01487]
[1777612883793,52.82,77062.55,2.0,9e-05,0.0,0.01487]
[1777612888828,52.82,77067.88,2.0,9e-05,0.0,0.015]
[1777612894870,52.82,77069.15,2.0,9e-05,0.0,0.01496]
[1777612899905,52.82,77068.74,2.0,9e-05,0.0,0.01495]
[1777612904940,52.82,77066.53,2.0,9e-05,0.0,0.0149]
[1777612910982,52.82,77066.46,2.0,9e-05,0.0,0.0149]
[1777612916017,52.82,77068.4,2.0,9e-05,0.0,0.01494]
[1777612921051,52.82,77069.43,2.0,9e-05,0.0,0.01497]
[1777612926087,52.82,77075.44,2.0,9e-05,0.0,0.01512]
[1777612931122,52.82,77072.66,2.0,9e-05,0.0,0.01505]
[1777612936157,52.82,77071.62,2.0,9e-05,0.0,0.01503]
[1777612941192,52.82,77072.58,2.0,9e-05,0.0,0.01505]
[1777612946227,52.82,77071.4,2.0,9e-05,0.0,0.01502]
[1777612951264,52.82,77063.61,2.0,9e-05,0.0,0.01475]
[1777612956297,52.82,77062.75,2.0,9e-05,0.0,0.01473]
[1777612961335,52.82,77065.01,2.0,9e-05,0.0,0.01479]
[1777612966370,52.82,77062.86,2.0,9e-05,0.0,0.01474]
[1777612971405,52.82,77062.83,2.0,9e-05,0.0,0.01473]
[1777612977446,52.82,77072.07,2.0,9e-05,0.0,0.01497]
[1777612982482,52.82,77072.19,2.0,9e-05,0.0,0.01497]
[1777612992556,52.82,77072.27,2.0,9e-05,0.0,0.01497]
[1777612997587,52.82,77078.29,2.0,9e-05,0.0,0.01512]
[1777613002622,52.82,77078.22,2.0,9e-05,0.0,0.01512]
[1777613007657,52.82,77079.72,2.0,9e-05,0.0,0.01516]
[1777613012692,52.82,77076.56,2.0,9e-05,0.0,0.01501]
[1777613017727,52.82,77076.85,2.0,9e-05,0.0,0.01502]
[1777613022762,52.82,77077.18,2.0,9e-05,0.0,0.01502]
[1777613027797,52.82,77077.42,2.0,9e-05,0.0,0.01503]
[1777613032831,52.82,77078.92,2.0,9e-05,0.0,0.01507]
[1777613037867,52.82,77077.16,2.0,9e-05,0.0,0.01502]
[1777613042889,52.82,77078.76,2.0,9e-05,0.0,0.01506]
[1777613047936,52.82,77083.55,2.0,9e-05,0.0,0.01519]
[1777613052972,52.82,77083.83,2.0,9e-05,0.0,0.01519]
[1777613059014,52.82,77083.96,2.0,9e-05,0.0,0.0152]
[1777613064051,52.82,77085.96,2.0,9e-05,0.0,0.01525]
[1777613069086,52.82,77084.21,2.0,9e-05,0.0,0.0152]
[1777613074121,52.82,77084.15,2.0,9e-05,0.0,0.01513]
[1777613079155,52.82,77084.39,2.0,9e-05,0.0,0.01514]
[1777613084191,52.82,77085.31,2.0,9e-05,0.0,0.01516]
[1777613090232,52.82,77084.66,2.0,9e-05,0.0,0.01514]
[1777613095268,52.82,77076.5,2.0,9e-05,0.0,0.01494]
[1777613100303,52.82,77075.83,2.0,9e-05,0.0,0.01492]
[1777613105338,52.82,77071.31,2.0,9e-05,0.0,0.01481]
[1777613110374,52.82,77071.74,2.0,9e-05,0.0,0.01482]
[1777613115409,52.82,77073.15,2.0,9e-05,0.0,0.01485]
[1777613120445,52.82,77072.71,2.0,9e-05,0.0,0.01484]
[1777613125480,52.82,77070.98,2.0,9e-05,0.0,0.0148]
[1777613130515,52.82,77071.21,2.0,9e-05,0.0,0.0148]
[1777613135550,52.82,77071.0,2.0,9e-05,0.0,0.01473]
[1777613140585,52.82,77071.54,2.0,9e-05,0.0,0.01474]
[1777613145620,52.82,77072.84,2.0,9e-05,0.0,0.01477]
[1777613151662,52.82,77072.1,2.0,9e-05,0.0,0.01475]
[1777613156697,52.82,77072.37,2.0,9e-05,0.0,0.01476]
[1777613161733,52.82,77072.68,2.0,9e-05,0.0,0.01477]
[1777613166768,52.82,77075.61,2.0,9e-05,0.0,0.01484]
[1777613171803,52.82,77076.87,2.0,9e-05,0.0,0.01487]
[1777613176838,52.82,77082.91,2.0,9e-05,0.0,0.01503]
[1777613181874,52.82,77083.02,2.0,9e-05,0.0,0.01503]
[1777613186909,52.82,77082.41,2.0,9e-05,0.0,0.01501]
[1777613192951,52.82,77082.13,2.0,9e-05,0.0,0.01493]
[1777613197986,52.82,77083.4,2.0,9e-05,0.0,0.01497]
[1777613203021,52.82,77080.18,2.0,9e-05,0.0,0.01489]
[1777613208056,52.82,77078.51,2.0,9e-05,0.0,0.01484]
[1777613213091,52.82,77078.49,2.0,9e-05,0.0,0.01484]
[1777613218126,52.82,77080.33,2.0,9e-05,0.0,0.01489]
[1777613223161,52.82,77079.75,2.0,9e-05,0.0,0.01487]
[1777613228196,52.82,77081.69,2.0,9e-05,0.0,0.01492]
[1777613235245,52.82,77080.67,2.0,9e-05,0.0,0.0149]
[1777613240280,52.82,77088.72,2.0,9e-05,0.0,0.0151]
[1777613245315,52.82,77098.74,2.0,9e-05,0.0,0.01536]
[1777613250351,52.82,77097.26,2.0,9e-05,0.0,0.01532]
[1777613255385,52.82,77101.32,2.0,9e-05,0.0,0.01535]
[1777613261201,52.82,77101.45,2.0,9e-05,0.0,0.01536]
[1777613266463,52.82,77098.46,2.0,9e-05,0.0,0.01528]
[1777613271497,52.82,77097.52,2.0,9e-05,0.0,0.01525]
[1777613278546,52.82,77097.77,2.0,9e-05,0.0,0.01526]
[1777613283582,52.82,77096.55,2.0,9e-05,0.0,0.01523]
[1777613288616,52.82,77095.75,2.0,9e-05,0.0,0.01521]
[1777613295667,52.82,77095.98,2.0,9e-05,0.0,0.01521]
[1777613300703,52.82,77098.01,2.0,9e-05,0.0,0.01527]
[1777613305738,52.82,77094.96,2.0,9e-05,0.0,0.01519]
[1777613311940,52.82,77094.21,2.0,9e-05,0.0,0.01517]
[1777613317822,52.82,77094.3,2.0,9e-05,0.0,0.0151]
[1777613322856,52.82,77095.06,2.0,9e-05,0.0,0.01512]
[1777613327892,52.82,77094.8,2.0,9e-05,0.0,0.01511]
[1777613332933,52.82,77093.71,2.0,9e-05,0.0,0.01508]
[1777613337967,52.82,77086.57,2.0,9e-05,0.0,0.0149]
[1777613343003,52.82,77081.71,2.0,9e-05,0.0,0.01478]
[1777613348042,52.82,77081.72,2.0,9e-05,0.0,0.01478]
[1777613353076,52.82,77079.82,2.0,9e-05,0.0,0.01474]
[1777613360126,52.82,77075.3,2.0,9e-05,0.0,0.01462]
[1777613365161,52.82,77069.3,2.0,9e-05,0.0,0.01448]
[1777613370196,52.82,77069.17,2.0,9e-05,0.0,0.01447]
[1777613375231,52.82,77069.31,2.0,9e-05,0.0,0.01441]
[1777613380266,52.82,77067.03,2.0,8e-05,0.0,0.01435]
[1777613385308,52.82,77064.13,2.0,8e-05,0.0,0.01428]
[1777613390343,52.82,77064.92,2.0,8e-05,0.0,0.0143]
[1777613395378,52.82,77064.13,2.0,8e-05,0.0,0.01428]
[1777613400413,52.82,77063.9,2.0,8e-05,0.0,0.01428]
[1777613405448,52.82,77056.65,2.0,8e-05,0.0,0.0141]
[1777613410483,52.82,77054.29,2.0,8e-05,0.0,0.01404]
[1777613415517,52.82,77054.5,2.0,8e-05,0.0,0.01405]
[1777613420553,52.82,77051.9,2.0,8e-05,0.0,0.01399]
[1777613425590,52.82,77052.0,2.0,8e-05,0.0,0.01399]
[1777613430625,52.82,77052.37,2.0,8e-05,0.0,0.014]
[1777613435660,52.82,77051.86,2.0,8e-05,0.0,0.01392]
[1777613440695,52.82,77052.27,2.0,8e-05,0.0,0.01393]
[1777613448752,52.82,77052.01,2.0,8e-05,0.0,0.01392]
[1777613453787,52.82,77050.27,2.0,8e-05,0.0,0.01388]
[1777613458831,52.82,77050.41,2.0,8e-05,0.0,0.01389]
[1777613464864,52.82,77051.39,2.0,8e-05,0.0,0.01391]
[1777613469899,52.82,77051.32,2.0,8e-05,0.0,0.01391]
[1777613474934,52.82,77056.31,2.0,8e-05,0.0,0.01403]
[1777613479969,52.82,77055.09,2.0,8e-05,0.0,0.014]
[1777613486011,52.82,77053.15,2.0,8e-05,0.0,0.01395]
[1777613491047,52.82,77054.75,2.0,8e-05,0.0,0.01392]
[1777613496082,52.82,77054.74,2.0,8e-05,0.0,0.01392]
[1777613501117,52.82,77054.55,2.0,8e-05,0.0,0.01392]
[1777613506383,52.82,77054.52,2.0,8e-05,0.0,0.01392]
[1777613512194,52.82,77054.62,2.0,8e-05,0.0,0.01392]
[1777613517228,52.82,77054.53,2.0,8e-05,0.0,0.01392]
[1777613522264,52.82,77054.4,2.0,8e-05,0.0,0.01391]
[1777613527299,52.82,77053.85,2.0,8e-05,0.0,0.0139]
[1777613533341,52.82,77054.67,2.0,8e-05,0.0,0.01392]
[1777613538378,52.82,77062.07,2.0,8e-05,0.0,0.0141]
[1777613542683,52.82,77058.29,2.0,8e-05,0.0,0.014]
[1777613548448,52.82,77058.84,2.0,8e-05,0.0,0.01402]
[1777613553483,52.82,77057.39,2.0,8e-05,0.0,0.01392]
[1777613558518,52.82,77058.07,2.0,8e-05,0.0,0.01393]
[1777613563553,52.82,77059.28,2.0,8e-05,0.0,0.01396]
[1777613568587,52.82,77058.46,2.0,8e-05,0.0,0.01394]
[1777613575637,52.82,77058.6,2.0,8e-05,0.0,0.01394]
[1777613581679,52.82,77058.73,2.0,8e-05,0.0,0.01395]
[1777613587721,52.82,77058.62,2.0,8e-05,0.0,0.01395]
[1777613592756,52.82,77059.11,2.0,8e-05,0.0,0.01396]
[1777613598798,52.82,77059.19,2.0,8e-05,0.0,0.01396]
[1777613603833,52.82,77061.17,2.0,8e-05,0.0,0.01401]
[1777613608869,52.82,77065.15,2.0,8e-05,0.0,0.0141]
[1777613613904,52.82,77074.05,2.0,8e-05,0.0,0.01425]
[1777613618939,52.82,77072.08,2.0,8e-05,0.0,0.0142]
[1777613623974,52.82,77071.05,2.0,8e-05,0.0,0.01417]
[1777613629009,52.82,77073.0,2.0,8e-05,0.0,0.01422]
[1777613636059,52.82,77077.22,2.0,8e-05,0.0,0.01432]
[1777613641094,52.82,77077.71,2.0,8e-05,0.0,0.01434]
[1777613646130,52.82,77075.89,2.0,8e-05,0.0,0.01429]
[1777613651165,52.82,77078.05,2.0,8e-05,0.0,0.01434]
[1777613657207,52.82,77077.99,2.0,8e-05,0.0,0.01434]
[1777613662242,52.82,77077.78,2.0,8e-05,0.0,0.01434]
[1777613667277,52.82,77073.98,2.0,8e-05,0.0,0.01424]
[1777613672312,52.82,77074.57,2.0,8e-05,0.0,0.01419]
[1777613677350,52.82,77074.51,2.0,8e-05,0.0,0.01419]
[1777613682386,52.82,77074.01,2.0,8e-05,0.0,0.01418]
[1777613687421,52.82,77077.02,2.0,8e-05,0.0,0.01425]
[1777613692456,52.82,77076.77,2.0,8e-05,0.0,0.01424]
[1777613697491,52.82,77076.95,2.0,8e-05,0.0,0.01425]
[1777613702527,52.82,77075.17,2.0,8e-05,0.0,0.01421]
[1777613707562,52.82,77075.59,2.0,8e-05,0.0,0.01422]
[1777613712597,52.82,77078.25,2.0,8e-05,0.0,0.01428]
[1777613717632,52.82,77077.95,2.0,8e-05,0.0,0.01427]
[1777613722667,52.82,77076.69,2.0,8e-05,0.0,0.01424]
[1777613727703,52.82,77074.42,2.0,8e-05,0.0,0.01419]
[1777613732737,52.82,77073.66,2.0,8e-05,0.0,0.0141]
[1777613738779,52.82,77071.64,2.0,8e-05,0.0,0.01405]
[1777613743814,52.82,77071.76,2.0,8e-05,0.0,0.01406]
[1777613748849,52.82,77072.02,2.0,8e-05,0.0,0.01406]
[1777613753885,52.82,77072.04,2.0,8e-05,0.0,0.01406]
[1777613759928,52.82,77074.36,2.0,8e-05,0.0,0.01412]
[1777613764963,52.82,77074.14,2.0,8e-05,0.0,0.01411]
[1777613769998,52.82,77067.85,2.0,8e-05,0.0,0.01396]
[1777613775033,52.82,77060.25,2.0,8e-05,0.0,0.01378]
[1777613780070,52.82,77060.41,2.0,8e-05,0.0,0.01379]
[1777613787119,52.82,77061.2,2.0,8e-05,0.0,0.01381]
[1777613792154,52.82,77060.85,2.0,8e-05,0.0,0.01373]
[1777613798196,52.82,77060.86,2.0,8e-05,0.0,0.01373]
[1777613803231,52.82,77061.52,2.0,8e-05,0.0,0.01375]
[1777613808266,52.82,77060.9,2.0,8e-05,0.0,0.01373]
[1777613813322,52.82,77061.06,2.0,8e-05,0.0,0.01374]
[1777613818357,52.82,77062.08,2.0,8e-05,0.0,0.01376]
[1777613823392,52.82,77062.52,2.0,8e-05,0.0,0.01377]
[1777613828427,52.82,77061.84,2.0,8e-05,0.0,0.01375]
[1777613833462,52.82,77059.07,2.0,8e-05,0.0,0.01369]
[1777613838497,52.82,77059.55,2.0,8e-05,0.0,0.0137]
[1777613843532,52.82,77058.76,2.0,8e-05,0.0,0.01368]
[1777613849574,52.82,77059.12,2.0,8e-05,0.0,0.01369]
[1777613854609,52.82,77059.55,2.0,8e-05,0.0,0.01363]
[1777613859644,52.82,77061.18,2.0,8e-05,0.0,0.01367]
[1777613864679,52.82,77064.91,2.0,8e-05,0.0,0.01376]
[1777613869713,52.82,77064.64,2.0,8e-05,0.0,0.01375]
[1777613874749,52.82,77064.59,2.0,8e-05,0.0,0.01375]
[1777613879783,52.82,77064.64,2.0,8e-05,0.0,0.01375]
[1777613885826,52.82,77064.51,2.0,8e-05,0.0,0.01375]
[1777613890860,52.82,77065.67,2.0,8e-05,0.0,0.01378]
[1777613895896,52.82,77065.59,2.0,8e-05,0.0,0.01377]
[1777613900931,52.82,77065.73,2.0,8e-05,0.0,0.01378]
[1777613905966,52.82,77067.5,2.0,8e-05,0.0,0.01382]
[1777613911001,52.82,77067.47,2.0,8e-05,0.0,0.01375]
[1777613916036,52.82,77065.88,2.0,8e-05,0.0,0.01371]
[1777613921070,52.82,77066.02,2.0,8e-05,0.0,0.01372]
[1777613925099,52.82,77054.06,2.0,8e-05,0.0,0.01344]
[1777613930138,52.82,77051.98,2.0,8e-05,0.0,0.01339]
[1777613936179,52.82,77048.84,2.0,8e-05,0.0,0.01332]
[1777613941214,52.82,77043.41,2.0,8e-05,0.0,0.0132]
[1777613946250,52.82,77039.13,2.0,8e-05,0.0,0.0131]
[1777613951285,52.82,77038.42,2.0,8e-05,0.0,0.01309]
[1777613956320,52.82,77039.64,2.0,8e-05,0.0,0.01311]
[1777613961358,52.82,77044.35,2.0,8e-05,0.0,0.01322]
[1777613966393,52.82,77051.99,2.0,8e-05,0.0,0.01339]
[1777613971428,52.82,77056.41,2.0,8e-05,0.0,0.01343]
[1777613976463,52.82,77064.59,2.0,8e-05,0.0,0.01362]
[1777613981498,52.82,77070.93,2.0,8e-05,0.0,0.01377]
[1777613986533,52.82,77077.82,2.0,8e-05,0.0,0.01393]
[1777613991568,52.82,77084.04,2.0,8e-05,0.0,0.01408]
[1777613996603,52.82,77083.67,2.0,8e-05,0.0,0.01407]
[1777614001638,52.82,77085.94,2.0,8e-05,0.0,0.01412]
[1777614006673,52.82,77077.28,2.0,8e-05,0.0,0.01392]
[1777614011708,52.82,77078.27,2.0,8e-05,0.0,0.01394]
[1777614016743,52.82,77075.73,2.0,8e-05,0.0,0.01388]
[1777614021778,52.82,77075.52,2.0,8e-05,0.0,0.01387]
[1777614026813,52.82,77075.04,2.0,8e-05,0.0,0.01386]
[1777614031848,52.82,77075.65,2.0,8e-05,0.0,0.01381]
[1777614034515,52.82,77075.72,2.0,8e-05,0.0,0.01381]
[1777614039904,52.82,77078.0,2.0,8e-05,0.0,0.01387]
[1777614040096,52.82,77078.0,2.0,8e-05,0.0,0.01387]
[1777614045946,52.82,77078.35,2.0,8e-05,0.0,0.01387]
[1777614047820,52.82,77078.23,2.0,8e-05,0.0,0.01387]
[1777614052996,52.82,77080.38,2.0,8e-05,0.0,0.01392]
[1777614059038,52.82,77079.82,2.0,8e-05,0.0,0.01391]
[1777614064073,52.82,77080.43,2.0,8e-05,0.0,0.01392]
[1777614070115,52.82,77079.93,2.0,8e-05,0.0,0.01391]
[1777614075150,52.82,77079.8,2.0,8e-05,0.0,0.01391]
[1777614080185,52.82,77079.63,2.0,8e-05,0.0,0.0139]
[1777614085220,52.82,77079.71,2.0,8e-05,0.0,0.01391]
[1777614090255,52.82,77073.57,2.0,8e-05,0.0,0.01376]
[1777614095290,52.82,77073.48,2.0,8e-05,0.0,0.01369]
[1777614100325,52.82,77073.99,2.0,8e-05,0.0,0.0137]
[1777614105360,52.82,77076.5,2.0,8e-05,0.0,0.01376]
[1777614110654,52.82,77076.45,2.0,8e-05,0.0,0.01376]
[1777614110696,52.82,77076.45,2.0,8e-05,0.0,0.01376]
[1777614116438,52.82,77076.07,2.0,8e-05,0.0,0.01375]
[1777614121473,52.82,77079.89,2.0,8e-05,0.0,0.01384]
[1777614124440,52.82,77078.65,2.0,8e-05,0.0,0.01381]
[1777614130177,52.82,77079.07,2.0,8e-05,0.0,0.01382]
[1777614139602,52.82,77079.28,2.0,8e-05,0.0,0.01383]
[1777614141475,52.82,77079.28,2.0,8e-05,0.0,0.01383]
[1777614146651,52.82,77074.94,2.0,8e-05,0.0,0.01373]
[1777614151686,52.82,77066.48,2.0,8e-05,0.0,0.01346]
[1777614156721,52.82,77064.95,2.0,8e-05,0.0,0.01343]
[1777614158498,52.82,77065.25,2.0,8e-05,0.0,0.01344]
[1777614161775,52.82,77064.74,2.0,8e-05,0.0,0.01342]
[1777614161850,52.82,77080.72,2.0,8e-05,0.0,0.0138]
[1777614162410,52.82,77080.72,2.0,8e-05,0.0,0.0138]
[1777614162765,52.82,77096.51,2.0,8e-05,0.0,0.01417]
[1777614167800,52.82,77096.99,2.0,8e-05,0.0,0.01418]
[1777614173842,52.82,77093.61,2.0,8e-05,0.0,0.0141]
[1777614175539,52.82,77093.23,2.0,8e-05,0.0,0.01409]
[1777614180891,52.82,77092.48,2.0,8e-05,0.0,0.01407]
[1777614185926,52.82,77094.65,2.0,8e-05,0.0,0.01413]
[1777614190961,52.82,77094.48,2.0,8e-05,0.0,0.01412]
[1777614192560,52.82,77094.32,2.0,8e-05,0.0,0.01412]
[1777614203045,52.82,77096.16,2.0,8e-05,0.0,0.01416]
[1777614207976,52.82,77096.04,2.0,8e-05,0.0,0.01416]
[1777614213115,52.82,77095.0,2.0,8e-05,0.0,0.01407]
[1777614218150,52.82,77097.81,2.0,8e-05,0.0,0.01413]
[1777614224191,52.82,77094.86,2.0,8e-05,0.0,0.01406]
[1777614224991,52.82,77094.86,2.0,8e-05,0.0,0.01406]
[1777614230233,52.82,77094.71,2.0,8e-05,0.0,0.01406]
[1777614235269,52.82,77095.5,2.0,8e-05,0.0,0.01408]
[1777614240304,52.82,77095.62,2.0,8e-05,0.0,0.01408]
[1777614242003,52.82,77095.62,2.0,8e-05,0.0,0.01408]
[1777614247353,52.82,77098.8,2.0,8e-05,0.0,0.01416]
[1777614252388,52.82,77104.65,2.0,8e-05,0.0,0.0143]
[1777614257423,52.82,77106.09,2.0,8e-05,0.0,0.01433]
[1777614259040,52.82,77106.09,2.0,8e-05,0.0,0.01433]
[1777614264472,52.82,77103.09,2.0,8e-05,0.0,0.01426]
[1777614269516,52.82,77103.47,2.0,8e-05,0.0,0.01427]
[1777614274551,52.82,77103.7,2.0,8e-05,0.0,0.01421]
[1777614276046,52.82,77103.7,2.0,8e-05,0.0,0.01421]
[1777614281600,52.82,77104.28,2.0,8e-05,0.0,0.01422]
[1777614286635,52.82,77103.38,2.0,8e-05,0.0,0.0142]
[1777614291673,52.82,77105.94,2.0,8e-05,0.0,0.01426]
[1777614293083,52.82,77105.94,2.0,8e-05,0.0,0.01426]
[1777614298727,52.82,77105.35,2.0,8e-05,0.0,0.01425]
[1777614303762,52.82,77105.25,2.0,8e-05,0.0,0.01424]
[1777614308800,52.82,77101.94,2.0,8e-05,0.0,0.01416]
[1777614310146,52.82,77101.94,2.0,8e-05,0.0,0.01416]
[1777614315846,52.82,77102.5,2.0,8e-05,0.0,0.01418]
[1777614321888,52.82,77103.17,2.0,8e-05,0.0,0.01419]
[1777614327172,52.82,77101.14,2.0,8e-05,0.0,0.01415]
[1777614332964,52.82,77096.4,2.0,8e-05,0.0,0.01396]
[1777614337999,52.82,77095.77,2.0,8e-05,0.0,0.01395]
[1777614344196,52.82,77095.77,2.0,8e-05,0.0,0.01395]
[1777614350086,52.82,77095.83,2.0,8e-05,0.0,0.01395]
[1777614355121,52.82,77095.78,2.0,8e-05,0.0,0.01395]
[1777614361225,52.82,77096.31,2.0,8e-05,0.0,0.01396]
[1777614367205,52.82,77100.18,2.0,8e-05,0.0,0.01405]
[1777614373247,52.82,77100.56,2.0,8e-05,0.0,0.01406]
[1777614378255,52.82,77101.76,2.0,8e-05,0.0,0.01409]
[1777614383317,52.82,77101.84,2.0,8e-05,0.0,0.01409]
[1777614388352,52.82,77103.34,2.0,8e-05,0.0,0.01413]
[1777614393387,52.82,77105.2,2.0,8e-05,0.0,0.01411]
[1777614395313,52.82,77105.34,2.0,8e-05,0.0,0.01411]
[1777614400436,52.82,77105.04,2.0,8e-05,0.0,0.0141]
[1777614405474,52.82,77110.22,2.0,8e-05,0.0,0.01423]
[1777614410513,52.82,77108.86,2.0,8e-05,0.0,0.01419]
[1777614412040,52.82,77108.86,2.0,8e-05,0.0,0.01419]
[1777614418568,52.82,77108.61,2.0,8e-05,0.0,0.01419]
[1777614423604,52.82,77108.99,2.0,8e-05,0.0,0.0142]
[1777614428562,52.82,77109.48,2.0,8e-05,0.0,0.01421]
[1777614433674,52.82,77125.1,2.0,9e-05,0.0,0.01459]
[1777614438709,52.82,77126.69,2.0,9e-05,0.0,0.01463]
[1777614444751,52.82,77129.56,2.0,9e-05,0.0,0.0147]
[1777614446086,52.82,77129.56,2.0,9e-05,0.0,0.0147]
[1777614451800,52.82,77134.28,2.0,9e-05,0.0,0.01475]
[1777614455763,52.82,77136.03,2.0,9e-05,0.0,0.01479]
[1777614456381,52.82,77136.03,2.0,9e-05,0.0,0.01479]
[1777614458850,52.82,77149.82,2.0,9e-05,0.0,0.01514]
[1777614463885,52.82,77158.26,2.0,9e-05,0.0,0.01536]
[1777614466500,52.82,77158.26,2.0,9e-05,0.0,0.01536]
[1777614474963,52.82,77152.0,2.0,9e-05,0.0,0.0152]
[1777614480144,52.82,77143.42,2.0,9e-05,0.0,0.01498]
[1777614486040,52.82,77136.61,2.0,9e-05,0.0,0.01481]
[1777614491075,52.82,77135.96,2.0,9e-05,0.0,0.01479]
[1777614496110,52.82,77136.3,2.0,9e-05,0.0,0.0148]
[1777614497183,52.82,77136.3,2.0,9e-05,0.0,0.0148]
[1777614504166,52.82,77136.09,2.0,9e-05,0.0,0.01479]
[1777614509202,52.82,77138.44,2.0,9e-05,0.0,0.01485]
[1777614514208,52.82,77138.48,2.0,9e-05,0.0,0.01478]
[1777614519271,52.82,77138.6,2.0,9e-05,0.0,0.01479]
[1777614524307,52.82,77139.48,2.0,9e-05,0.0,0.01481]
[1777614529342,52.82,77139.9,2.0,9e-05,0.0,0.01482]
[1777614531240,52.82,77140.32,2.0,9e-05,0.0,0.01483]
[1777614536391,52.82,77139.18,2.0,9e-05,0.0,0.0148]
[1777614541426,52.82,77146.59,2.0,9e-05,0.0,0.01499]
[1777614546461,52.82,77155.59,2.0,9e-05,0.0,0.01522]
[1777614548262,52.82,77155.63,2.0,9e-05,0.0,0.01522]
[1777614553511,52.82,77145.03,2.0,9e-05,0.0,0.01495]
[1777614558546,52.82,77136.98,2.0,9e-05,0.0,0.01475]
[1777614561929,52.82,77136.65,2.0,9e-05,0.0,0.01474]
[1777614567609,52.82,77130.34,2.0,9e-05,0.0,0.01458]
[1777614572644,52.82,77130.49,2.0,9e-05,0.0,0.01451]
[1777614576258,52.82,77130.4,2.0,9e-05,0.0,0.01451]
[1777614581707,52.82,77133.97,2.0,9e-05,0.0,0.0146]
[1777614586743,52.82,77133.84,2.0,9e-05,0.0,0.0146]
[1777614591777,52.82,77130.26,2.0,9e-05,0.0,0.01451]
[1777614593299,52.82,77130.26,2.0,9e-05,0.0,0.01451]
[1777614598828,52.82,77130.44,2.0,9e-05,0.0,0.01451]
[1777614603863,52.82,77129.64,2.0,9e-05,0.0,0.01449]
[1777614608898,52.82,77129.89,2.0,9e-05,0.0,0.0145]
[1777614610319,52.82,77129.89,2.0,9e-05,0.0,0.0145]
[1777614615947,52.82,77131.09,2.0,9e-05,0.0,0.01453]
[1777614621989,52.82,77131.36,2.0,9e-05,0.0,0.01453]
[1777614627330,52.82,77130.28,2.0,9e-05,0.0,0.01451]
[1777614633066,52.82,77129.05,2.0,9e-05,0.0,0.01441]
[1777614638102,52.82,77130.3,2.0,9e-05,0.0,0.01444]
[1777614643136,52.82,77130.44,2.0,9e-05,0.0,0.01444]
[1777614644360,52.82,77130.44,2.0,9e-05,0.0,0.01444]
[1777614650185,52.82,77134.01,2.0,9e-05,0.0,0.01453]
[1777614655221,52.82,77134.4,2.0,9e-05,0.0,0.01454]
[1777614660256,52.82,77134.98,2.0,9e-05,0.0,0.01455]
[1777614661400,52.82,77134.98,2.0,9e-05,0.0,0.01455]
[1777614664284,52.82,77120.78,2.0,8e-05,0.0,0.01421]
[1777614671333,52.82,77116.9,2.0,8e-05,0.0,0.01411]
[1777614672399,52.82,77116.9,2.0,8e-05,0.0,0.01411]
[1777614679391,52.82,77115.23,2.0,8e-05,0.0,0.01407]
[1777614686440,52.82,77114.08,2.0,8e-05,0.0,0.01405]
[1777614689428,52.82,77114.03,2.0,8e-05,0.0,0.01404]
[1777614694496,52.82,77117.02,2.0,8e-05,0.0,0.01405]
[1777614700537,52.82,77114.82,2.0,8e-05,0.0,0.01399]
[1777614703259,52.82,77114.82,2.0,8e-05,0.0,0.01399]
[1777614708593,52.82,77114.75,2.0,8e-05,0.0,0.01399]
[1777614713628,52.82,77115.24,2.0,8e-05,0.0,0.014]
[1777614714953,52.82,77115.11,2.0,8e-05,0.0,0.014]
[1777614721685,52.82,77115.47,2.0,8e-05,0.0,0.01401]
[1777614726719,52.82,77117.33,2.0,8e-05,0.0,0.01405]
[1777614731755,52.82,77116.01,2.0,8e-05,0.0,0.01402]
[1777614731978,52.82,77116.01,2.0,8e-05,0.0,0.01402]
[1777614737798,52.82,77116.01,2.0,8e-05,0.0,0.01402]
[1777614742832,52.82,77116.39,2.0,8e-05,0.0,0.01403]
[1777614749005,52.82,77116.38,2.0,8e-05,0.0,0.01403]
[1777614755923,52.82,77115.51,2.0,8e-05,0.0,0.01394]
[1777614766028,52.82,77115.6,2.0,8e-05,0.0,0.01394]
[1777614772035,52.82,77117.47,2.0,8e-05,0.0,0.01399]
[1777614777070,52.82,77117.36,2.0,8e-05,0.0,0.01399]
[1777614783038,52.82,77117.44,2.0,8e-05,0.0,0.01399]
[1777614788147,52.82,77117.24,2.0,8e-05,0.0,0.01398]
[1777614790161,52.82,77129.97,2.0,8e-05,0.0,0.01429]
[1777614795197,52.82,77135.44,2.0,9e-05,0.0,0.01442]
[1777614800078,52.82,77139.86,2.0,9e-05,0.0,0.01453]
[1777614805267,52.82,77124.08,2.0,8e-05,0.0,0.01415]
[1777614810302,52.82,77133.18,2.0,9e-05,0.0,0.01437]
[1777614815337,52.82,77132.61,2.0,8e-05,0.0,0.01429]
[1777614817115,52.82,77132.37,2.0,8e-05,0.0,0.01428]
[1777614824400,52.82,77132.33,2.0,8e-05,0.0,0.01428]
[1777614829435,52.82,77129.74,2.0,8e-05,0.0,0.01422]
[1777614834150,52.82,77129.69,2.0,8e-05,0.0,0.01421]
[1777614841520,52.82,77129.32,2.0,8e-05,0.0,0.01421]
[1777614847562,52.82,77129.39,2.0,8e-05,0.0,0.01421]
[1777614851161,52.82,77129.57,2.0,8e-05,0.0,0.01421]
[1777614856624,52.82,77129.4,2.0,8e-05,0.0,0.01421]
[1777614862667,52.82,77128.74,2.0,8e-05,0.0,0.01419]
[1777614868173,52.82,77126.41,2.0,8e-05,0.0,0.01414]
[1777614873744,52.82,77127.01,2.0,8e-05,0.0,0.01408]
[1777614878779,52.82,77127.32,2.0,8e-05,0.0,0.01409]
[1777614883814,52.82,77127.68,2.0,8e-05,0.0,0.0141]
[1777614885213,52.82,77127.81,2.0,8e-05,0.0,0.0141]
[1777614890863,52.82,77125.19,2.0,8e-05,0.0,0.01404]
[1777614895621,52.82,77125.86,2.0,8e-05,0.0,0.01405]
[1777614897912,52.82,77142.26,2.0,9e-05,0.0,0.01445]
[1777614902948,52.82,77141.25,2.0,9e-05,0.0,0.01443]
[1777614907983,52.82,77139.05,2.0,9e-05,0.0,0.01437]
[1777614913534,52.82,77136.85,2.0,9e-05,0.0,0.01432]
[1777614919063,52.82,77141.25,2.0,9e-05,0.0,0.01443]
[1777614924098,52.82,77141.33,2.0,9e-05,0.0,0.01443]
[1777614929133,52.82,77141.63,2.0,9e-05,0.0,0.01444]
[1777614930556,52.82,77141.63,2.0,9e-05,0.0,0.01444]
[1777614936185,52.82,77139.81,2.0,9e-05,0.0,0.01432]
[1777614941220,52.82,77139.91,2.0,9e-05,0.0,0.01432]
[1777614945936,52.82,77135.5,2.0,8e-05,0.0,0.01422]
[1777614956325,52.82,77134.17,2.0,8e-05,0.0,0.01418]
[1777614958032,52.82,77134.21,2.0,8e-05,0.0,0.01419]
[1777614963374,52.82,77128.36,2.0,8e-05,0.0,0.01404]
[1777614968409,52.82,77129.48,2.0,8e-05,0.0,0.01407]
[1777614973445,52.82,77127.13,2.0,8e-05,0.0,0.01402]
[1777614975060,52.82,77127.32,2.0,8e-05,0.0,0.01402]
[1777614984522,52.82,77130.3,2.0,8e-05,0.0,0.01409]
[1777614989557,52.82,77130.07,2.0,8e-05,0.0,0.01409]
[1777614992097,52.82,77129.82,2.0,8e-05,0.0,0.01401]
[1777615001641,52.82,77130.37,2.0,8e-05,0.0,0.01402]
[1777615006676,52.82,77130.15,2.0,8e-05,0.0,0.01402]
[1777615009115,52.82,77130.09,2.0,8e-05,0.0,0.01402]
[1777615018760,52.82,77125.92,2.0,8e-05,0.0,0.01392]
[1777615023795,52.82,77127.02,2.0,8e-05,0.0,0.01394]
[1777615026191,52.82,77126.89,2.0,8e-05,0.0,0.01394]
[1777615035879,52.82,77128.73,2.0,8e-05,0.0,0.01399]
[1777615040914,52.82,77128.65,2.0,8e-05,0.0,0.01398]
[1777615043219,52.82,77128.08,2.0,8e-05,0.0,0.01397]
[1777615048970,52.82,77128.11,2.0,8e-05,0.0,0.01397]
[1777615054005,52.82,77128.2,2.0,8e-05,0.0,0.0139]
[1777615059040,52.82,77128.5,2.0,8e-05,0.0,0.01391]
[1777615060238,52.82,77128.47,2.0,8e-05,0.0,0.01391]
[1777615066089,52.82,77139.91,2.0,8e-05,0.0,0.01419]
[1777615071124,52.82,77140.67,2.0,8e-05,0.0,0.0142]
[1777615076159,52.82,77139.01,2.0,8e-05,0.0,0.01416]
[1777615077281,52.82,77139.01,2.0,8e-05,0.0,0.01416]
[1777615084216,52.82,77140.55,2.0,8e-05,0.0,0.0142]
[1777615089251,52.82,77145.27,2.0,9e-05,0.0,0.01432]
[1777615094288,52.82,77148.23,2.0,9e-05,0.0,0.01439]
[1777615099306,52.82,77149.09,2.0,9e-05,0.0,0.01441]
[1777615104472,52.82,77148.82,2.0,9e-05,0.0,0.0144]
[1777615110398,52.82,77149.06,2.0,9e-05,0.0,0.01441]
[1777615115433,52.82,77149.59,2.0,9e-05,0.0,0.01435]
[1777615122058,52.82,77150.0,2.0,9e-05,0.0,0.01436]
[1777615127529,52.82,77142.94,2.0,8e-05,0.0,0.01419]
[1777615132565,52.82,77141.28,2.0,8e-05,0.0,0.01415]
[1777615136825,52.82,77136.33,2.0,8e-05,0.0,0.01403]
[1777615142635,52.82,77132.43,2.0,8e-05,0.0,0.01394]
[1777615147670,52.82,77126.1,2.0,8e-05,0.0,0.01379]
[1777615152706,52.82,77125.77,2.0,8e-05,0.0,0.01378]
[1777615154344,52.82,77125.77,2.0,8e-05,0.0,0.01378]
[1777615159755,52.82,77125.91,2.0,8e-05,0.0,0.01378]
[1777615164790,52.82,77124.78,2.0,8e-05,0.0,0.01376]
[1777615169825,52.82,77126.46,2.0,8e-05,0.0,0.0138]
[1777615171353,52.82,77128.04,2.0,8e-05,0.0,0.01383]
[1777615176876,52.82,77130.94,2.0,8e-05,0.0,0.01383]
[1777615182918,52.82,77132.29,2.0,8e-05,0.0,0.01387]
[1777615187953,52.82,77133.18,2.0,8e-05,0.0,0.01389]
[1777615188394,52.82,77133.18,2.0,8e-05,0.0,0.01389]
[1777615196012,52.82,77142.49,2.0,8e-05,0.0,0.01411]
[1777615200589,52.82,77143.16,2.0,8e-05,0.0,0.01413]
[1777615206083,52.82,77149.75,2.0,9e-05,0.0,0.01429]
[1777615211116,52.82,77148.73,2.0,8e-05,0.0,0.01426]
[1777615216151,52.82,77148.66,2.0,8e-05,0.0,0.01426]
[1777615217627,52.82,77148.8,2.0,8e-05,0.0,0.01426]
[1777615224207,52.82,77148.2,2.0,8e-05,0.0,0.01425]
[1777615229242,52.82,77147.92,2.0,8e-05,0.0,0.01424]
[1777615234277,52.82,77148.38,2.0,8e-05,0.0,0.01418]
[1777615234453,52.82,77148.38,2.0,8e-05,0.0,0.01418]
[1777615240319,52.82,77141.76,2.0,8e-05,0.0,0.01402]
[1777615245354,52.82,77142.32,2.0,8e-05,0.0,0.01404]
[1777615251596,52.82,77142.06,2.0,8e-05,0.0,0.01403]
[1777615257438,52.82,77145.5,2.0,8e-05,0.0,0.01411]
[1777615262474,52.82,77142.5,2.0,8e-05,0.0,0.01404]
[1777615268616,52.82,77142.47,2.0,8e-05,0.0,0.01404]
[1777615274558,52.82,77141.54,2.0,8e-05,0.0,0.01402]
[1777615279593,52.82,77138.11,2.0,8e-05,0.0,0.01394]
[1777615284628,52.82,77138.0,2.0,8e-05,0.0,0.01393]
[1777615285647,52.82,77138.0,2.0,8e-05,0.0,0.01393]
[1777615291676,52.82,77138.38,2.0,8e-05,0.0,0.01387]
[1777615296712,52.82,77138.05,2.0,8e-05,0.0,0.01387]
[1777615301750,52.82,77137.1,2.0,8e-05,0.0,0.01384]
[1777615302662,52.82,77137.1,2.0,8e-05,0.0,0.01384]
[1777615307791,52.82,77137.87,2.0,8e-05,0.0,0.01386]
[1777615312827,52.82,77138.7,2.0,8e-05,0.0,0.01388]
[1777615317861,52.82,77137.73,2.0,8e-05,0.0,0.01386]
[1777615319709,52.82,77138.41,2.0,8e-05,0.0,0.01387]
[1777615324911,52.82,77141.86,2.0,8e-05,0.0,0.01396]
[1777615329946,52.82,77145.66,2.0,8e-05,0.0,0.01405]
[1777615334981,52.82,77145.22,2.0,8e-05,0.0,0.01404]
[1777615336733,52.82,77146.09,2.0,8e-05,0.0,0.01406]
[1777615342029,52.82,77148.43,2.0,8e-05,0.0,0.01411]
[1777615347065,52.82,77146.86,2.0,8e-05,0.0,0.01408]
[1777615352829,52.82,77146.5,2.0,8e-05,0.0,0.014]
[1777615357892,52.82,77133.74,2.0,8e-05,0.0,0.0137]
[1777615363177,52.82,77139.03,2.0,8e-05,0.0,0.01382]
[1777615367980,52.82,77140.06,2.0,8e-05,0.0,0.01385]
[1777615373247,52.82,77138.48,2.0,8e-05,0.0,0.01381]
[1777615378315,52.82,77138.24,2.0,8e-05,0.0,0.0138]
[1777615384324,52.82,77138.28,2.0,8e-05,0.0,0.0138]
[1777615391373,52.82,77140.66,2.0,8e-05,0.0,0.01386]
[1777615395333,52.82,77140.51,2.0,8e-05,0.0,0.01386]
[1777615400436,52.82,77140.61,2.0,8e-05,0.0,0.01386]
[1777615404467,52.82,77124.94,2.0,8e-05,0.0,0.01349]
[1777615409501,52.82,77122.61,2.0,8e-05,0.0,0.01344]
[1777615412195,52.82,77122.46,2.0,8e-05,0.0,0.01337]
[1777615417557,52.82,77122.23,2.0,8e-05,0.0,0.01336]
[1777615423600,52.82,77122.09,2.0,8e-05,0.0,0.01336]
[1777615429211,52.82,77125.05,2.0,8e-05,0.0,0.01343]
[1777615434677,52.82,77123.97,2.0,8e-05,0.0,0.0134]
[1777615439712,52.82,77123.72,2.0,8e-05,0.0,0.0134]
[1777615444746,52.82,77123.5,2.0,8e-05,0.0,0.01339]
[1777615446288,52.82,77123.5,2.0,8e-05,0.0,0.01339]
[1777615451796,52.82,77129.6,2.0,8e-05,0.0,0.01353]
[1777615456831,52.82,77132.04,2.0,8e-05,0.0,0.01359]
[1777615463326,52.82,77130.92,2.0,8e-05,0.0,0.01356]
[1777615468914,52.82,77131.09,2.0,8e-05,0.0,0.01357]
[1777615473950,52.82,77131.32,2.0,8e-05,0.0,0.01351]
[1777615478985,52.82,77129.18,2.0,8e-05,0.0,0.01346]
[1777615480348,52.82,77129.18,2.0,8e-05,0.0,0.01346]
[1777615486034,52.82,77127.78,2.0,8e-05,0.0,0.01342]
[1777615491069,52.82,77126.93,2.0,8e-05,0.0,0.0134]
[1777615496103,52.82,77126.76,2.0,8e-05,0.0,0.0134]
[1777615497411,52.82,77126.76,2.0,8e-05,0.0,0.0134]
[1777615502814,52.82,77127.36,2.0,8e-05,0.0,0.01341]
[1777615508188,52.82,77120.17,2.0,8e-05,0.0,0.01325]
[1777615513222,52.82,77125.37,2.0,8e-05,0.0,0.01337]
[1777615514438,52.82,77125.37,2.0,8e-05,0.0,0.01337]
[1777615523293,52.82,77125.83,2.0,8e-05,0.0,0.01338]
[1777615528328,52.82,77125.82,2.0,8e-05,0.0,0.01338]
[1777615531592,52.82,77126.11,2.0,8e-05,0.0,0.01339]
[1777615537390,52.82,77126.77,2.0,8e-05,0.0,0.01333]
[1777615543433,52.82,77127.34,2.0,8e-05,0.0,0.01335]
[1777615548628,52.82,77130.44,2.0,8e-05,0.0,0.01342]
[1777615554512,52.82,77135.63,2.0,8e-05,0.0,0.01354]
[1777615559546,52.82,77132.74,2.0,8e-05,0.0,0.01347]
[1777615564581,52.82,77131.78,2.0,8e-05,0.0,0.01345]
[1777615565686,52.82,77131.78,2.0,8e-05,0.0,0.01345]
[1777615576666,52.82,77131.06,2.0,8e-05,0.0,0.01343]
[1777615577505,52.82,77131.06,2.0,8e-05,0.0,0.01343]
[1777615582708,52.82,77126.07,2.0,8e-05,0.0,0.01332]
[1777615588751,52.82,77133.04,2.0,8e-05,0.0,0.01348]
[1777615594489,52.82,77135.36,2.0,8e-05,0.0,0.01347]
[1777615599829,52.82,77147.94,2.0,8e-05,0.0,0.01376]
[1777615604864,52.82,77151.73,2.0,8e-05,0.0,0.01385]
[1777615607775,52.82,77151.8,2.0,8e-05,0.0,0.01385]
[1777615616948,52.82,77151.75,2.0,8e-05,0.0,0.01385]
[1777615621983,52.82,77151.44,2.0,8e-05,0.0,0.01384]
[1777615624813,52.82,77150.93,2.0,8e-05,0.0,0.01383]
[1777615631046,52.82,77151.83,2.0,8e-05,0.0,0.01385]
[1777615636297,52.82,77147.34,2.0,8e-05,0.0,0.01375]
[1777615642126,52.82,77138.27,2.0,8e-05,0.0,0.01353]
[1777615647164,52.82,77136.13,2.0,8e-05,0.0,0.01348]
[1777615652199,52.82,77140.34,2.0,8e-05,0.0,0.01351]
[1777615653337,52.82,77140.34,2.0,8e-05,0.0,0.01351]
[1777615660255,52.82,77140.12,2.0,8e-05,0.0,0.01351]
[1777615666297,52.82,77141.98,2.0,8e-05,0.0,0.01355]
[1777615670371,52.82,77141.04,2.0,8e-05,0.0,0.01353]
[1777615676370,52.82,77139.47,2.0,8e-05,0.0,0.01349]
[1777615681405,52.82,77139.58,2.0,8e-05,0.0,0.0135]
[1777615683777,52.82,77139.12,2.0,8e-05,0.0,0.01349]
[1777615689461,52.82,77125.48,2.0,8e-05,0.0,0.01317]
[1777615694496,52.82,77124.76,2.0,8e-05,0.0,0.01316]
[1777615699530,52.82,77125.57,2.0,8e-05,0.0,0.01318]
[1777615700999,52.82,77125.57,2.0,8e-05,0.0,0.01318]
[1777615706582,52.82,77124.95,2.0,8e-05,0.0,0.01316]
[1777615711616,52.82,77134.59,2.0,8e-05,0.0,0.01332]
[1777615716650,52.82,77133.7,2.0,8e-05,0.0,0.0133]
[1777615717882,52.82,77134.01,2.0,8e-05,0.0,0.0133]
[1777615723699,52.82,77133.79,2.0,8e-05,0.0,0.0133]
[1777615728735,52.82,77133.93,2.0,8e-05,0.0,0.0133]
[1777615733770,52.82,77133.68,2.0,8e-05,0.0,0.01329]
[1777615734889,52.82,77133.71,2.0,8e-05,0.0,0.0133]
[1777615741826,52.82,77133.57,2.0,8e-05,0.0,0.01329]
[1777615746861,52.82,77133.45,2.0,8e-05,0.0,0.01329]
[1777615751897,52.82,77133.16,2.0,8e-05,0.0,0.01328]
[1777615751931,52.82,77133.16,2.0,8e-05,0.0,0.01328]
[1777615756932,52.82,77133.55,2.0,8e-05,0.0,0.01329]
[1777615761967,52.82,77133.49,2.0,8e-05,0.0,0.01329]
[1777615767440,52.82,77132.77,2.0,8e-05,0.0,0.01327]
[1777615770027,52.82,77113.62,2.0,8e-05,0.0,0.01284]
[1777615775062,52.82,77112.71,2.0,8e-05,0.0,0.01276]
[1777615782111,52.82,77113.25,2.0,8e-05,0.0,0.01277]
[1777615784484,52.82,77113.25,2.0,8e-05,0.0,0.01277]
[1777615790167,52.82,77113.42,2.0,8e-05,0.0,0.01278]
[1777615795202,52.82,77113.11,2.0,8e-05,0.0,0.01277]
[1777615800237,52.82,77113.17,2.0,8e-05,0.0,0.01277]
[1777615801494,52.82,77113.17,2.0,8e-05,0.0,0.01277]
[1777615807288,52.82,77105.15,2.0,7e-05,0.0,0.01259]
[1777615812323,52.82,77102.82,2.0,7e-05,0.0,0.01254]
[1777615817017,52.82,77102.26,2.0,7e-05,0.0,0.01253]
[1777615822393,52.82,77101.44,2.0,7e-05,0.0,0.01251]
[1777615827428,52.82,77095.78,2.0,7e-05,0.0,0.01239]
[1777615831746,52.82,77095.76,2.0,7e-05,0.0,0.01239]
[1777615835486,52.82,77076.83,2.0,7e-05,0.0,0.01193]
[1777615840521,52.82,77074.43,2.0,7e-05,0.0,0.01188]
[1777615843486,52.82,77074.58,2.0,7e-05,0.0,0.01188]
[1777615848577,52.82,77075.07,2.0,7e-05,0.0,0.01189]
[1777615853612,52.82,77071.22,2.0,7e-05,0.0,0.01182]
[1777615855584,52.82,77070.9,2.0,7e-05,0.0,0.01181]
[1777615860661,52.82,77069.87,2.0,7e-05,0.0,0.01179]
[1777615865697,52.82,77071.69,2.0,7e-05,0.0,0.01183]
[1777615866126,52.82,77071.69,2.0,7e-05,0.0,0.01183]
[1777615871738,52.82,77071.29,2.0,7e-05,0.0,0.01182]
[1777615877781,52.82,77070.74,2.0,7e-05,0.0,0.01181]
[1777615883162,52.82,77070.44,2.0,7e-05,0.0,0.0118]
[1777615890873,52.82,77070.97,2.0,7e-05,0.0,0.01181]
[1777615895908,52.82,77070.67,2.0,7e-05,0.0,0.01175]
[1777615900203,52.82,77070.67,2.0,7e-05,0.0,0.01175]
[1777615906985,52.82,77078.95,2.0,7e-05,0.0,0.01192]
[1777615912020,52.82,77085.29,2.0,7e-05,0.0,0.01205]
[1777615917055,52.82,77088.8,2.0,7e-05,0.0,0.01212]
[1777615917362,52.82,77088.8,2.0,7e-05,0.0,0.01212]
[1777615923097,52.82,77092.24,2.0,7e-05,0.0,0.01219]
[1777615926118,52.82,77104.26,2.0,7e-05,0.0,0.01245]
[1777615931153,52.82,77106.47,2.0,7e-05,0.0,0.0125]
[1777615933227,52.82,77106.5,2.0,7e-05,0.0,0.0125]
[1777615939033,52.82,77106.58,2.0,7e-05,0.0,0.0125]
[1777615945000,52.82,77106.25,2.0,7e-05,0.0,0.01249]
[1777615950288,52.82,77106.89,2.0,7e-05,0.0,0.01251]
[1777615955229,52.82,77106.89,2.0,7e-05,0.0,0.01251]
[1777615960358,52.82,77107.21,2.0,7e-05,0.0,0.01245]
[1777615965393,52.82,77107.06,2.0,7e-05,0.0,0.01245]
[1777615970428,52.82,77107.45,2.0,7e-05,0.0,0.01246]
[1777615971919,52.82,77107.45,2.0,7e-05,0.0,0.01246]
[1777615980499,52.82,77122.36,2.0,8e-05,0.0,0.01278]
[1777615985534,52.82,77121.22,2.0,8e-05,0.0,0.01276]
[1777615988100,52.82,77122.83,2.0,8e-05,0.0,0.01279]
[1777615998112,52.82,77123.74,2.0,8e-05,0.0,0.01281]
[1777616004666,52.82,77123.47,2.0,8e-05,0.0,0.01281]
[1777616007688,52.82,77111.64,2.0,7e-05,0.0,0.01255]
[1777616012723,52.82,77110.12,2.0,7e-05,0.0,0.01245]
[1777616015043,52.82,77110.12,2.0,7e-05,0.0,0.01245]
[1777616020779,52.82,77110.37,2.0,7e-05,0.0,0.01246]
[1777616025814,52.82,77110.77,2.0,7e-05,0.0,0.01246]
[1777616030849,52.82,77116.38,2.0,7e-05,0.0,0.01259]
[1777616032082,52.82,77116.38,2.0,7e-05,0.0,0.01259]
[1777616039912,52.82,77116.13,2.0,7e-05,0.0,0.01258]
[1777616044947,52.82,77116.38,2.0,7e-05,0.0,0.01259]
[1777616049107,52.82,77126.88,2.0,8e-05,0.0,0.01282]
[1777616059045,52.82,77129.64,2.0,8e-05,0.0,0.01288]
[1777616064081,52.82,77130.45,2.0,8e-05,0.0,0.0129]
[1777616066145,52.82,77130.75,2.0,8e-05,0.0,0.0129]
[1777616076165,52.82,77127.53,2.0,8e-05,0.0,0.01277]
[1777616081200,52.82,77123.07,2.0,8e-05,0.0,0.01267]
[1777616083167,52.82,77122.62,2.0,8e-05,0.0,0.01266]
[1777616088249,52.82,77122.46,2.0,8e-05,0.0,0.01266]
[1777616095298,52.82,77122.79,2.0,8e-05,0.0,0.01266]
[1777616100205,52.82,77123.15,2.0,8e-05,0.0,0.01267]
[1777616109396,52.82,77126.18,2.0,8e-05,0.0,0.01274]
[1777616114431,52.82,77126.48,2.0,8e-05,0.0,0.01274]
[1777616115436,52.82,77126.48,2.0,8e-05,0.0,0.01274]
[1777616121480,52.82,77131.25,2.0,8e-05,0.0,0.01285]
[1777616126515,52.82,77131.07,2.0,8e-05,0.0,0.01285]
[1777616131550,52.82,77126.6,2.0,8e-05,0.0,0.01268]
[1777616132434,52.82,77126.6,2.0,8e-05,0.0,0.01268]
[1777616137592,52.82,77128.59,2.0,8e-05,0.0,0.01273]
[1777616141620,52.82,77141.17,2.0,8e-05,0.0,0.01301]
[1777616145821,52.82,77141.42,2.0,8e-05,0.0,0.01301]
[1777616151690,52.82,77141.61,2.0,8e-05,0.0,0.01302]
[1777616156724,52.82,77141.58,2.0,8e-05,0.0,0.01302]
[1777616160975,52.82,77141.69,2.0,8e-05,0.0,0.01302]
[1777616166795,52.82,77148.32,2.0,8e-05,0.0,0.01317]
[1777616171830,52.82,77153.72,2.0,8e-05,0.0,0.01329]
[1777616174922,52.82,77154.46,2.0,8e-05,0.0,0.01331]
[1777616180894,52.82,77157.6,2.0,8e-05,0.0,0.01338]
[1777616185931,52.82,77156.86,2.0,8e-05,0.0,0.01336]
[1777616190967,52.82,77157.17,2.0,8e-05,0.0,0.01337]
[1777616191935,52.82,77157.17,2.0,8e-05,0.0,0.01337]
[1777616197011,52.82,77158.8,2.0,8e-05,0.0,0.01334]
[1777616202045,52.82,77157.73,2.0,8e-05,0.0,0.01332]
[1777616207081,52.82,77154.86,2.0,8e-05,0.0,0.01325]
[1777616208972,52.82,77155.28,2.0,8e-05,0.0,0.01326]
[1777616214130,52.82,77153.9,2.0,8e-05,0.0,0.01323]
[1777616219165,52.82,77154.84,2.0,8e-05,0.0,0.01325]
[1777616225207,52.82,77155.88,2.0,8e-05,0.0,0.01327]
[1777616226009,52.82,77155.88,2.0,8e-05,0.0,0.01327]
[1777616232256,52.82,77156.01,2.0,8e-05,0.0,0.01328]
[1777616238298,52.82,77154.45,2.0,8e-05,0.0,0.01324]
[1777616243034,52.82,77153.95,2.0,8e-05,0.0,0.01323]
[1777616250382,52.82,77152.09,2.0,8e-05,0.0,0.01319]
[1777616255417,52.82,77147.02,2.0,8e-05,0.0,0.01301]
[1777616258058,52.82,77145.97,2.0,8e-05,0.0,0.01298]
[1777616263473,52.82,77144.95,2.0,8e-05,0.0,0.01296]
[1777616268508,52.82,77144.61,2.0,8e-05,0.0,0.01295]
[1777616273543,52.82,77142.3,2.0,8e-05,0.0,0.0129]
[1777616275082,52.82,77142.3,2.0,8e-05,0.0,0.0129]
[1777616280591,52.82,77143.7,2.0,8e-05,0.0,0.01293]
[1777616285626,52.82,77147.67,2.0,8e-05,0.0,0.01302]
[1777616290662,52.82,77148.04,2.0,8e-05,0.0,0.01303]
[1777616292107,52.82,77148.04,2.0,8e-05,0.0,0.01303]
[1777616297711,52.82,77147.96,2.0,8e-05,0.0,0.01303]
[1777616302745,52.82,77148.07,2.0,8e-05,0.0,0.01303]
[1777616307781,52.82,77150.27,2.0,8e-05,0.0,0.01308]
[1777616309132,52.82,77150.27,2.0,8e-05,0.0,0.01308]
[1777616314831,52.82,77150.83,2.0,8e-05,0.0,0.01303]
[1777616319866,52.82,77152.14,2.0,8e-05,0.0,0.01306]
[1777616324901,52.82,77152.18,2.0,8e-05,0.0,0.01306]
[1777616326158,52.82,77152.18,2.0,8e-05,0.0,0.01306]
[1777616331950,52.82,77152.01,2.0,8e-05,0.0,0.01306]
[1777616336984,52.82,77150.88,2.0,8e-05,0.0,0.01303]
[1777616343193,52.82,77150.41,2.0,8e-05,0.0,0.01302]
[1777616349070,52.82,77149.89,2.0,8e-05,0.0,0.01301]
[1777616354104,52.82,77149.69,2.0,8e-05,0.0,0.013]
[1777616359140,52.82,77151.39,2.0,8e-05,0.0,0.01304]
[1777616360221,52.82,77151.39,2.0,8e-05,0.0,0.01304]
[1777616364175,52.82,77136.23,2.0,8e-05,0.0,0.0127]
[1777616369210,52.82,77137.24,2.0,8e-05,0.0,0.01273]
[1777616370999,52.82,77137.24,2.0,8e-05,0.0,0.01273]
[1777616376259,52.82,77134.7,2.0,7e-05,0.0,0.01261]
[1777616381294,52.82,77133.0,2.0,7e-05,0.0,0.01257]
[1777616386328,52.82,77127.4,2.0,7e-05,0.0,0.01245]
[1777616388028,52.82,77126.34,2.0,7e-05,0.0,0.01243]
[1777616393378,52.82,77115.47,2.0,7e-05,0.0,0.01219]
[1777616398412,52.82,77121.21,2.0,7e-05,0.0,0.01232]
[1777616403448,52.82,77120.52,2.0,7e-05,0.0,0.0123]
[1777616405972,52.82,77120.83,2.0,7e-05,0.0,0.01231]
[1777616411509,52.82,77113.03,2.0,7e-05,0.0,0.01214]
[1777616416544,52.82,77112.73,2.0,7e-05,0.0,0.01214]
[1777616420311,52.82,77111.88,2.0,7e-05,0.0,0.01212]
[1777616427624,52.82,77111.7,2.0,7e-05,0.0,0.01211]
[1777616432659,52.82,77111.83,2.0,7e-05,0.0,0.01206]
[1777616437386,52.82,77110.66,2.0,7e-05,0.0,0.01203]
[1777616442729,52.82,77105.72,2.0,7e-05,0.0,0.01193]
[1777616447763,52.82,77097.69,2.0,7e-05,0.0,0.01176]
[1777616452799,52.82,77097.36,2.0,7e-05,0.0,0.01176]
[1777616454421,52.82,77097.36,2.0,7e-05,0.0,0.01176]
[1777616459848,52.82,77096.06,2.0,7e-05,0.0,0.01173]
[1777616464884,52.82,77104.78,2.0,7e-05,0.0,0.01191]
[1777616469920,52.82,77107.85,2.0,7e-05,0.0,0.01197]
[1777616471453,52.82,77107.85,2.0,7e-05,0.0,0.01197]
[1777616476972,52.82,77110.39,2.0,7e-05,0.0,0.01203]
[1777616482007,52.82,77108.56,2.0,7e-05,0.0,0.01199]
[1777616485028,52.82,77094.18,2.0,7e-05,0.0,0.01169]
[1777616488487,52.82,77093.32,2.0,7e-05,0.0,0.01167]
[1777616494091,52.82,77094.15,2.0,7e-05,0.0,0.01163]
[1777616500132,52.82,77093.48,2.0,7e-05,0.0,0.01162]
[1777616505524,52.82,77093.48,2.0,7e-05,0.0,0.01162]
[1777616511209,52.82,77093.44,2.0,7e-05,0.0,0.01162]
[1777616516245,52.82,77093.22,2.0,7e-05,0.0,0.01161]
[1777616522536,52.82,77093.29,2.0,7e-05,0.0,0.01161]
[1777616530343,52.82,77099.98,2.0,7e-05,0.0,0.01175]
[1777616535378,52.82,77103.43,2.0,7e-05,0.0,0.01182]
[1777616539576,52.82,77104.56,2.0,7e-05,0.0,0.01184]
[1777616545447,52.82,77104.2,2.0,7e-05,0.0,0.01184]
[1777616550483,52.82,77104.43,2.0,7e-05,0.0,0.01184]
[1777616554978,52.82,77104.72,2.0,7e-05,0.0,0.01179]
[1777616560556,52.82,77098.73,2.0,7e-05,0.0,0.01166]
[1777616565118,52.82,77099.64,2.0,7e-05,0.0,0.01168]
[1777616570626,52.82,77099.57,2.0,7e-05,0.0,0.01168]
[1777616576668,52.82,77099.4,2.0,7e-05,0.0,0.01168]
[1777616581704,52.82,77102.56,2.0,7e-05,0.0,0.01174]
[1777616582156,52.82,77102.56,2.0,7e-05,0.0,0.01174]
[1777616590766,52.82,77102.24,2.0,7e-05,0.0,0.01174]
[1777616595803,52.82,77101.93,2.0,7e-05,0.0,0.01173]
[1777616599186,52.82,77102.44,2.0,7e-05,0.0,0.01174]
[1777616604865,52.82,77103.36,2.0,7e-05,0.0,0.01176]
[1777616611915,52.82,77103.69,2.0,7e-05,0.0,0.01171]
[1777616616218,52.82,77102.7,2.0,7e-05,0.0,0.01169]
[1777616621984,52.82,77111.89,2.0,7e-05,0.0,0.01187]
[1777616628026,52.82,77109.1,2.0,7e-05,0.0,0.01182]
[1777616633257,52.82,77106.26,2.0,7e-05,0.0,0.01176]
[1777616639104,52.82,77104.89,2.0,7e-05,0.0,0.01173]
[1777616644139,52.82,77105.34,2.0,7e-05,0.0,0.01174]
[1777616649176,52.82,77103.76,2.0,7e-05,0.0,0.01171]
[1777616650294,52.82,77103.76,2.0,7e-05,0.0,0.01171]
[1777616656225,52.82,77103.26,2.0,7e-05,0.0,0.0117]
[1777616661260,52.82,77103.21,2.0,7e-05,0.0,0.0117]
[1777616666295,52.82,77102.7,2.0,7e-05,0.0,0.01169]
[1777616667317,52.82,77102.7,2.0,7e-05,0.0,0.01169]
[1777616673348,52.82,77102.84,2.0,7e-05,0.0,0.01163]
[1777616677376,52.82,77116.02,2.0,7e-05,0.0,0.0119]
[1777616684460,52.82,77116.46,2.0,7e-05,0.0,0.01191]
[1777616690467,52.82,77117.36,2.0,7e-05,0.0,0.01193]
[1777616695502,52.82,77125.65,2.0,7e-05,0.0,0.0121]
[1777616700538,52.82,77127.21,2.0,7e-05,0.0,0.01213]
[1777616701508,52.82,77127.21,2.0,7e-05,0.0,0.01213]
[1777616706579,52.82,77133.99,2.0,7e-05,0.0,0.01228]
[1777616711614,52.82,77140.7,2.0,7e-05,0.0,0.01242]
[1777616717656,52.82,77142.93,2.0,7e-05,0.0,0.01247]
[1777616718535,52.82,77142.93,2.0,7e-05,0.0,0.01247]
[1777616723698,52.82,77143.42,2.0,7e-05,0.0,0.01248]
[1777616728733,52.82,77143.23,2.0,7e-05,0.0,0.01248]
[1777616733767,52.82,77142.15,2.0,7e-05,0.0,0.01239]
[1777616735561,52.82,77142.16,2.0,7e-05,0.0,0.01239]
[1777616741823,52.82,77143.91,2.0,7e-05,0.0,0.01243]
[1777616746859,52.82,77148.38,2.0,7e-05,0.0,0.01252]
[1777616751894,52.82,77147.4,2.0,7e-05,0.0,0.0125]
[1777616752576,52.82,77147.4,2.0,7e-05,0.0,0.0125]
[1777616757936,52.82,77146.69,2.0,7e-05,0.0,0.01249]
[1777616762971,52.82,77148.19,2.0,7e-05,0.0,0.01252]
[1777616768008,52.82,77149.09,2.0,7e-05,0.0,0.01254]
[1777616769617,52.82,77149.09,2.0,7e-05,0.0,0.01254]
[1777616775056,52.82,77150.52,2.0,7e-05,0.0,0.01257]
[1777616780092,52.82,77138.97,2.0,7e-05,0.0,0.01232]
[1777616785127,52.82,77130.96,2.0,7e-05,0.0,0.01215]
[1777616786634,52.82,77130.96,2.0,7e-05,0.0,0.01215]
[1777616792178,52.82,77127.43,2.0,7e-05,0.0,0.01202]
[1777616797213,52.82,77128.11,2.0,7e-05,0.0,0.01203]
[1777616802249,52.82,77126.59,2.0,7e-05,0.0,0.012]
[1777616803673,52.82,77126.59,2.0,7e-05,0.0,0.012]
[1777616809298,52.82,77119.19,2.0,7e-05,0.0,0.01184]
[1777616814334,52.82,77124.98,2.0,7e-05,0.0,0.01196]
[1777616819369,52.82,77124.51,2.0,7e-05,0.0,0.01195]
[1777616820712,52.82,77124.51,2.0,7e-05,0.0,0.01195]
[1777616826419,52.82,77123.84,2.0,7e-05,0.0,0.01194]
[1777616833467,52.82,77123.73,2.0,7e-05,0.0,0.01194]
[1777616837749,52.82,77123.71,2.0,7e-05,0.0,0.01194]
[1777616843538,52.82,77123.87,2.0,7e-05,0.0,0.01194]
[1777616848696,52.82,77123.85,2.0,7e-05,0.0,0.01194]
[1777616848704,52.82,77123.85,2.0,7e-05,0.0,0.01194]
[1777616854615,52.82,77127.91,2.0,7e-05,0.0,0.01196]
[1777616859651,52.82,77132.3,2.0,7e-05,0.0,0.01206]
[1777616862081,52.82,77129.88,2.0,7e-05,0.0,0.01201]
[1777616867708,52.82,77128.18,2.0,7e-05,0.0,0.01197]
[1777616872744,52.82,77126.03,2.0,7e-05,0.0,0.01193]
[1777616878786,52.82,77125.15,2.0,7e-05,0.0,0.01191]
[1777616879108,52.82,77125.15,2.0,7e-05,0.0,0.01191]
[1777616888856,52.82,77130.35,2.0,7e-05,0.0,0.01202]
[1777616893893,52.82,77130.11,2.0,7e-05,0.0,0.01201]
[1777616896222,52.82,77130.41,2.0,7e-05,0.0,0.01202]
[1777616902956,52.82,77130.38,2.0,7e-05,0.0,0.01202]
[1777616910008,52.82,77130.57,2.0,7e-05,0.0,0.01202]
[1777616913243,52.82,77130.1,2.0,7e-05,0.0,0.01195]
[1777616923096,52.82,77136.66,2.0,7e-05,0.0,0.01209]
[1777616928133,52.82,77136.62,2.0,7e-05,0.0,0.01209]
[1777616930293,52.82,77136.62,2.0,7e-05,0.0,0.01209]
[1777616938203,52.82,77136.5,2.0,7e-05,0.0,0.01208]
[1777616943238,52.82,77138.3,2.0,7e-05,0.0,0.01212]
[1777616947292,52.82,77139.09,2.0,7e-05,0.0,0.01214]
[1777616953308,52.82,77130.01,2.0,7e-05,0.0,0.01195]
[1777616958343,52.82,77128.84,2.0,7e-05,0.0,0.01192]
[1777616963377,52.82,77127.31,2.0,7e-05,0.0,0.01189]
[1777616964337,52.82,77127.31,2.0,7e-05,0.0,0.01189]
[1777616969420,52.82,77126.2,2.0,7e-05,0.0,0.01187]
[1777616974455,52.82,77126.29,2.0,7e-05,0.0,0.01181]
[1777616979490,52.82,77126.27,2.0,7e-05,0.0,0.01181]
[1777616981368,52.82,77126.27,2.0,7e-05,0.0,0.01181]
[1777616987546,52.82,77126.16,2.0,7e-05,0.0,0.01181]
[1777616992581,52.82,77126.97,2.0,7e-05,0.0,0.01182]
[1777616997615,52.82,77129.93,2.0,7e-05,0.0,0.01189]
[1777616998402,52.82,77129.93,2.0,7e-05,0.0,0.01189]
[1777617007686,52.82,77136.42,2.0,7e-05,0.0,0.01202]
[1777617012721,52.82,77140.41,2.0,7e-05,0.0,0.0121]
[1777617015440,52.82,77134.82,2.0,7e-05,0.0,0.01199]
[1777617020777,52.82,77131.02,2.0,7e-05,0.0,0.01191]
[1777617026819,52.82,77123.36,2.0,7e-05,0.0,0.01175]
[1777617030886,52.82,77123.47,2.0,7e-05,0.0,0.01175]
[1777617036889,52.82,77126.61,2.0,7e-05,0.0,0.01176]
[1777617044945,52.82,77126.41,2.0,7e-05,0.0,0.01175]
[1777617047964,52.82,77126.96,2.0,7e-05,0.0,0.01176]
[1777617053001,52.82,77126.02,2.0,7e-05,0.0,0.01174]
[1777617058036,52.82,77125.31,2.0,7e-05,0.0,0.01173]
[1777617064078,52.82,77125.11,2.0,7e-05,0.0,0.01173]
[1777617064978,52.82,77125.11,2.0,7e-05,0.0,0.01173]
[1777617070120,52.82,77124.79,2.0,7e-05,0.0,0.01172]
[1777617075154,52.82,77125.25,2.0,7e-05,0.0,0.01173]
[1777617080190,52.82,77127.62,2.0,7e-05,0.0,0.01178]
[1777617081984,52.82,77128.75,2.0,7e-05,0.0,0.0118]
[1777617087239,52.82,77128.38,2.0,7e-05,0.0,0.01179]
[1777617092274,52.82,77127.15,2.0,7e-05,0.0,0.01171]
[1777617097309,52.82,77123.72,2.0,7e-05,0.0,0.01164]
[1777617099001,52.82,77123.72,2.0,7e-05,0.0,0.01164]
[1777617104357,52.82,77125.57,2.0,7e-05,0.0,0.01168]
[1777617109393,52.82,77125.68,2.0,7e-05,0.0,0.01168]
[1777617116024,52.82,77125.96,2.0,7e-05,0.0,0.01168]
[1777617121477,52.82,77126.24,2.0,7e-05,0.0,0.01169]
[1777617128829,52.82,77126.22,2.0,7e-05,0.0,0.01169]
[1777617128835,52.82,77126.22,2.0,7e-05,0.0,0.01169]
[1777617137589,52.82,77123.06,2.0,7e-05,0.0,0.01162]
[1777617142623,52.82,77121.69,2.0,7e-05,0.0,0.0116]
[1777617145878,52.82,77121.83,2.0,7e-05,0.0,0.0116]
[1777617151689,52.82,77120.52,2.0,7e-05,0.0,0.01151]
[1777617156723,52.82,77118.59,2.0,7e-05,0.0,0.01147]
[1777617161759,52.82,77120.97,2.0,7e-05,0.0,0.01152]
[1777617162912,52.82,77120.97,2.0,7e-05,0.0,0.01152]
[1777617168808,52.82,77117.38,2.0,7e-05,0.0,0.01145]
[1777617173843,52.82,77116.72,2.0,7e-05,0.0,0.01144]
[1777617178878,52.82,77114.55,2.0,7e-05,0.0,0.01139]
[1777617179950,52.82,77114.55,2.0,7e-05,0.0,0.01139]
[1777617185927,52.82,77114.33,2.0,7e-05,0.0,0.01139]
[1777617190962,52.82,77110.87,2.0,7e-05,0.0,0.01132]
[1777617195637,52.82,77110.63,2.0,7e-05,0.0,0.01132]
[1777617202040,52.82,77112.55,2.0,7e-05,0.0,0.01135]
[1777617207074,52.82,77117.88,2.0,7e-05,0.0,0.01146]
[1777617212110,52.82,77119.09,2.0,7e-05,0.0,0.01143]
[1777617212637,52.82,77119.09,2.0,7e-05,0.0,0.01143]
[1777617218153,52.82,77118.75,2.0,7e-05,0.0,0.01142]
[1777617223188,52.82,77119.11,2.0,7e-05,0.0,0.01143]
[1777617229662,52.82,77119.09,2.0,7e-05,0.0,0.01143]
[1777617235272,52.82,77110.91,2.0,7e-05,0.0,0.01126]
[1777617240306,52.82,77111.51,2.0,7e-05,0.0,0.01128]
[1777617246349,52.82,77111.73,2.0,7e-05,0.0,0.01128]
[1777617246703,52.82,77111.73,2.0,7e-05,0.0,0.01128]
[1777617256419,52.82,77112.61,2.0,7e-05,0.0,0.0113]
[1777617261454,52.82,77113.78,2.0,7e-05,0.0,0.01132]
[1777617263772,52.82,77113.7,2.0,7e-05,0.0,0.01132]
[1777617269510,52.82,77113.66,2.0,7e-05,0.0,0.01132]
[1777617274545,52.82,77118.81,2.0,7e-05,0.0,0.01136]
[1777617279891,52.82,77119.96,2.0,7e-05,0.0,0.01139]
[1777617285622,52.82,77118.94,2.0,7e-05,0.0,0.01136]
[1777617290661,52.82,77118.83,2.0,7e-05,0.0,0.01136]
[1777617296922,52.82,77123.34,2.0,7e-05,0.0,0.01145]
[1777617297710,52.82,77141.67,2.0,7e-05,0.0,0.01183]
[1777617303752,52.82,77147.76,2.0,7e-05,0.0,0.01195]
[1777617308787,52.82,77149.13,2.0,7e-05,0.0,0.01198]
[1777617311877,52.82,77149.15,2.0,7e-05,0.0,0.01198]
[1777617317851,52.82,77149.98,2.0,7e-05,0.0,0.012]
[1777617322886,52.82,77149.29,2.0,7e-05,0.0,0.01198]
[1777617327921,52.82,77149.32,2.0,7e-05,0.0,0.01199]
[1777617328914,52.82,77149.32,2.0,7e-05,0.0,0.01199]
[1777617334970,52.82,77149.5,2.0,7e-05,0.0,0.01193]
[1777617341011,52.82,77149.82,2.0,7e-05,0.0,0.01193]
[1777617345924,52.82,77149.87,2.0,7e-05,0.0,0.01194]
[1777617351082,52.82,77143.73,2.0,7e-05,0.0,0.01181]
[1777617356117,52.82,77143.77,2.0,7e-05,0.0,0.01181]
[1777617361152,52.82,77144.0,2.0,7e-05,0.0,0.01181]
[1777617362958,52.82,77144.16,2.0,7e-05,0.0,0.01182]
[1777617368202,52.82,77144.01,2.0,7e-05,0.0,0.01181]
[1777617373236,52.82,77143.05,2.0,7e-05,0.0,0.01179]
[1777617379279,52.82,77142.99,2.0,7e-05,0.0,0.01179]
[1777617380001,52.82,77142.99,2.0,7e-05,0.0,0.01179]
[1777617385320,52.82,77145.75,2.0,7e-05,0.0,0.01185]
[1777617390356,52.82,77143.26,2.0,7e-05,0.0,0.0118]
[1777617395391,52.82,77142.55,2.0,7e-05,0.0,0.01172]
[1777617397010,52.82,77142.08,2.0,7e-05,0.0,0.01171]
[1777617402440,52.82,77140.76,2.0,7e-05,0.0,0.01169]
[1777617408482,52.82,77129.71,2.0,7e-05,0.0,0.01146]
[1777617413517,52.82,77129.28,2.0,7e-05,0.0,0.01145]
[1777617414032,52.82,77129.28,2.0,7e-05,0.0,0.01145]
[1777617419558,52.82,77128.81,2.0,7e-05,0.0,0.01144]
[1777617424595,52.82,77127.27,2.0,7e-05,0.0,0.01141]
[1777617429630,52.82,77127.44,2.0,7e-05,0.0,0.01142]
[1777617431045,52.82,77127.44,2.0,7e-05,0.0,0.01142]
[1777617436679,52.82,77121.38,2.0,7e-05,0.0,0.0113]
[1777617441714,52.82,77121.12,2.0,7e-05,0.0,0.01129]
[1777617448087,52.82,77118.05,2.0,7e-05,0.0,0.01123]
[1777617455812,52.82,77116.57,2.0,7e-05,0.0,0.01114]
[1777617460847,52.82,77117.25,2.0,7e-05,0.0,0.01116]
[1777617465119,52.82,77118.22,2.0,7e-05,0.0,0.01118]
[1777617470917,52.82,77109.43,2.0,7e-05,0.0,0.01101]
[1777617475952,52.82,77107.76,2.0,7e-05,0.0,0.01097]
[1777617480987,52.82,77107.44,2.0,7e-05,0.0,0.01097]
[1777617482155,52.82,77107.44,2.0,7e-05,0.0,0.01097]
[1777617489042,52.82,77102.6,2.0,6e-05,0.0,0.01087]
[1777617494078,52.82,77102.35,2.0,6e-05,0.0,0.01087]
[1777617499221,52.82,77102.19,2.0,6e-05,0.0,0.01087]
[1777617505155,52.82,77102.09,2.0,6e-05,0.0,0.01086]
[1777617510190,52.82,77102.16,2.0,6e-05,0.0,0.01087]
[1777617515225,52.82,77100.46,2.0,6e-05,0.0,0.01078]
[1777617516242,52.82,77100.46,2.0,6e-05,0.0,0.01078]
[1777617522274,52.82,77098.82,2.0,6e-05,0.0,0.01075]
[1777617526578,52.82,77088.53,2.0,6e-05,0.0,0.01055]
[1777617532344,52.82,77079.9,2.0,6e-05,0.0,0.01039]
[1777617537379,52.82,77076.85,2.0,6e-05,0.0,0.01034]
[1777617541777,52.82,77070.6,2.0,6e-05,0.0,0.01022]
[1777617542460,52.82,77057.11,2.0,6e-05,0.0,0.00998]
[1777617545439,52.82,77044.0,2.0,6e-05,0.0,0.00975]
[1777617550478,52.82,77041.42,2.0,6e-05,0.0,0.00971]
[1777617553241,52.82,77037.5,2.0,6e-05,0.0,0.00964]
[1777617558535,52.82,77030.84,2.0,6e-05,0.0,0.00953]
[1777617563570,52.82,77028.51,2.0,6e-05,0.0,0.00949]
[1777617567501,52.82,77025.42,2.0,6e-05,0.0,0.00944]
[1777617572633,52.82,77024.32,2.0,6e-05,0.0,0.00937]
[1777617577668,52.82,77023.24,2.0,6e-05,0.0,0.00935]
[1777617582704,52.82,77024.36,2.0,6e-05,0.0,0.00937]
[1777617584529,52.82,77026.17,2.0,6e-05,0.0,0.0094]
[1777617589753,52.82,77024.99,2.0,6e-05,0.0,0.00938]
[1777617594788,52.82,77034.26,2.0,6e-05,0.0,0.00954]
[1777617600830,52.82,77034.09,2.0,6e-05,0.0,0.00953]
[1777617602041,52.82,77034.09,2.0,6e-05,0.0,0.00953]
[1777617608895,52.82,77034.01,2.0,6e-05,0.0,0.00953]
[1777617613928,52.82,77027.85,2.0,6e-05,0.0,0.00943]
[1777617619754,52.82,77026.26,2.0,6e-05,0.0,0.0094]
[1777617629034,52.82,77021.63,2.0,5e-05,0.0,0.00932]
[1777617634069,52.82,77022.96,2.0,5e-05,0.0,0.0093]
[1777617636783,52.82,77024.87,2.0,5e-05,0.0,0.00933]
[1777617646153,52.82,77024.45,2.0,5e-05,0.0,0.00932]
[1777617651189,52.82,77023.7,2.0,5e-05,0.0,0.00931]
[1777617653813,52.82,77023.47,2.0,5e-05,0.0,0.0093]
[1777617663273,52.82,77018.86,2.0,5e-05,0.0,0.00923]
[1777617665525,52.82,77018.89,2.0,5e-05,0.0,0.00923]
[1777617669316,52.82,77004.73,2.0,5e-05,0.0,0.009]
[1777617674351,52.82,77000.69,2.0,5e-05,0.0,0.00893]
[1777617679401,52.82,76999.42,2.0,5e-05,0.0,0.00891]
[1777617685428,52.82,76997.79,2.0,5e-05,0.0,0.00889]
[1777617690463,52.82,76997.37,2.0,5e-05,0.0,0.00888]
[1777617695498,52.82,76998.63,2.0,5e-05,0.0,0.00885]
[1777617696456,52.82,76998.63,2.0,5e-05,0.0,0.00885]
[1777617701540,52.82,76996.44,2.0,5e-05,0.0,0.00882]
[1777617706575,52.82,76997.15,2.0,5e-05,0.0,0.00883]
[1777617711125,52.82,76997.54,2.0,5e-05,0.0,0.00884]
[1777617716645,52.82,76996.81,2.0,5e-05,0.0,0.00883]
[1777617721680,52.82,76995.87,2.0,5e-05,0.0,0.00881]
[1777617721963,52.82,76995.87,2.0,5e-05,0.0,0.00881]
[1777617722687,52.82,76982.3,2.0,5e-05,0.0,0.0086]
[1777617724791,52.82,76961.45,2.0,5e-05,0.0,0.00828]
[1777617727723,52.82,76942.8,2.0,5e-05,0.0,0.00801]
[1777617732758,52.82,76945.13,2.0,5e-05,0.0,0.00804]
[1777617736094,52.82,76946.89,2.0,5e-05,0.0,0.00807]
[1777617741822,52.82,76956.34,2.0,5e-05,0.0,0.00821]
[1777617745850,52.82,76969.58,2.0,5e-05,0.0,0.0084]
[1777617750885,52.82,76970.41,2.0,5e-05,0.0,0.00842]
[1777617753125,52.82,76981.68,2.0,5e-05,0.0,0.00854]
[1777617758944,52.82,76994.16,2.0,5e-05,0.0,0.00874]
[1777617763978,52.82,76998.98,2.0,5e-05,0.0,0.00881]
[1777617769014,52.82,76999.71,2.0,5e-05,0.0,0.00882]
[1777617770517,52.82,76999.71,2.0,5e-05,0.0,0.00882]
[1777617776064,52.82,76998.46,2.0,5e-05,0.0,0.0088]
[1777617781099,52.82,77000.2,2.0,5e-05,0.0,0.00883]
[1777617786134,52.82,76999.43,2.0,5e-05,0.0,0.00882]
[1777617787705,52.82,76999.43,2.0,5e-05,0.0,0.00882]
[1777617790162,52.82,76985.81,2.0,5e-05,0.0,0.00861]
[1777617795202,52.82,76978.69,2.0,5e-05,0.0,0.0085]
[1777617800237,52.82,76977.37,2.0,5e-05,0.0,0.00848]
[1777617804029,52.82,76976.27,2.0,5e-05,0.0,0.00846]
[1777617809299,52.82,76961.13,2.0,5e-05,0.0,0.00823]
[1777617814335,52.82,76960.25,2.0,5e-05,0.0,0.00818]
[1777617817844,52.82,76959.53,2.0,5e-05,0.0,0.00817]
[1777617823399,52.82,76962.53,2.0,5e-05,0.0,0.00821]
[1777617828434,52.82,76964.61,2.0,5e-05,0.0,0.00824]
[1777617833469,52.82,76964.63,2.0,5e-05,0.0,0.00824]
[1777617834884,52.82,76964.63,2.0,5e-05,0.0,0.00824]
[1777617840518,52.82,76957.01,2.0,5e-05,0.0,0.00813]
[1777617845554,52.82,76955.54,2.0,5e-05,0.0,0.00811]
[1777617850589,52.82,76956.88,2.0,5e-05,0.0,0.00813]
[1777617851899,52.82,76956.88,2.0,5e-05,0.0,0.00813]
[1777617857638,52.82,76965.34,2.0,5e-05,0.0,0.00825]
[1777617862673,52.82,76969.31,2.0,5e-05,0.0,0.00831]
[1777617867707,52.82,76960.16,2.0,5e-05,0.0,0.00818]
[1777617868936,52.82,76960.16,2.0,5e-05,0.0,0.00818]
[1777617874757,52.82,76962.82,2.0,5e-05,0.0,0.00817]
[1777617876771,52.82,76983.3,2.0,5e-05,0.0,0.00848]
[1777617880021,52.82,76993.37,2.0,5e-05,0.0,0.00863]
[1777617880351,52.82,77000.3,2.0,5e-05,0.0,0.00874]
[1777617880760,52.82,77000.3,2.0,5e-05,0.0,0.00874]
[1777617881047,52.82,77012.37,2.0,5e-05,0.0,0.00893]
[1777617886849,52.82,77012.47,2.0,5e-05,0.0,0.00893]
[1777617891883,52.82,77016.34,2.0,5e-05,0.0,0.00899]
[1777617892891,52.82,77038.42,2.0,6e-05,0.0,0.00936]
[1777617897931,52.82,77047.09,2.0,6e-05,0.0,0.0095]
[1777617902967,52.82,77049.49,2.0,6e-05,0.0,0.00954]
[1777617908002,52.82,77049.8,2.0,6e-05,0.0,0.00955]
[1777617913038,52.82,77053.43,2.0,6e-05,0.0,0.00961]
[1777617918073,52.82,77052.98,2.0,6e-05,0.0,0.0096]
[1777617923151,52.82,77052.86,2.0,6e-05,0.0,0.0096]
[1777617926204,52.82,77055.6,2.0,6e-05,0.0,0.00965]
[1777617932214,52.82,77048.5,2.0,6e-05,0.0,0.00947]
[1777617937249,52.82,77050.59,2.0,6e-05,0.0,0.00951]
[1777617942284,52.82,77050.31,2.0,6e-05,0.0,0.00951]
[1777617943316,52.82,77050.31,2.0,6e-05,0.0,0.00951]
[1777617949333,52.82,77039.1,2.0,5e-05,0.0,0.00932]
[1777617954370,52.82,77047.65,2.0,6e-05,0.0,0.00946]
[1777617959404,52.82,77045.34,2.0,6e-05,0.0,0.00942]
[1777617960341,52.82,77045.34,2.0,6e-05,0.0,0.00942]
[1777617962129,52.82,77045.66,2.0,6e-05,0.0,0.00943]
[1777617967243,52.82,77034.7,2.0,5e-05,0.0,0.00924]
[1777617969475,52.82,77022.04,2.0,5e-05,0.0,0.00904]
[1777617974513,52.82,77011.72,2.0,5e-05,0.0,0.00887]
[1777617979548,52.82,77010.51,2.0,5e-05,0.0,0.00885]
[1777617984583,52.82,77010.35,2.0,5e-05,0.0,0.00885]
[1777617989617,52.82,77012.62,2.0,5e-05,0.0,0.00889]
[1777617994733,52.82,77012.65,2.0,5e-05,0.0,0.00884]
[1777618000695,52.82,77001.31,2.0,5e-05,0.0,0.00866]
[1777618005730,52.82,76997.36,2.0,5e-05,0.0,0.0086]
[1777618010770,52.82,76999.59,2.0,5e-05,0.0,0.00864]
[1777618011757,52.82,76999.59,2.0,5e-05,0.0,0.00864]
[1777618017819,52.82,76998.39,2.0,5e-05,0.0,0.00862]
[1777618022855,52.82,76997.87,2.0,5e-05,0.0,0.00861]
[1777618027889,52.82,76996.69,2.0,5e-05,0.0,0.00859]
[1777618028793,52.82,76996.69,2.0,5e-05,0.0,0.00859]
[1777618033931,52.82,76995.55,2.0,5e-05,0.0,0.00857]
[1777618034938,52.82,76983.83,2.0,5e-05,0.0,0.00839]
[1777618037296,52.82,76982.01,2.0,5e-05,0.0,0.00837]
[1777618042994,52.82,76987.08,2.0,5e-05,0.0,0.00844]
[1777618048029,52.82,76987.1,2.0,5e-05,0.0,0.00844]
[1777618054071,52.82,76980.52,2.0,5e-05,0.0,0.0083]
[1777618059106,52.82,76976.53,2.0,5e-05,0.0,0.00824]
[1777618064141,52.82,76985.31,2.0,5e-05,0.0,0.00837]
[1777618069176,52.82,76985.24,2.0,5e-05,0.0,0.00837]
[1777618074211,52.82,76985.74,2.0,5e-05,0.0,0.00838]
[1777618079249,52.82,76984.29,2.0,5e-05,0.0,0.00836]
[1777618084284,52.82,76982.97,2.0,5e-05,0.0,0.00834]
[1777618089318,52.82,76983.05,2.0,5e-05,0.0,0.00834]
[1777618094354,52.82,76980.04,2.0,5e-05,0.0,0.00829]
[1777618099389,52.82,76976.95,2.0,5e-05,0.0,0.00825]
[1777618104424,52.82,76971.14,2.0,5e-05,0.0,0.00816]
[1777618109459,52.82,76958.8,2.0,5e-05,0.0,0.00798]
[1777618114495,52.82,76968.97,2.0,5e-05,0.0,0.00808]
[1777618119530,52.82,76967.72,2.0,5e-05,0.0,0.00807]
[1777618124564,52.82,76964.2,2.0,5e-05,0.0,0.00802]
[1777618129598,52.82,76965.93,2.0,5e-05,0.0,0.00804]
[1777618134633,52.82,76969.02,2.0,5e-05,0.0,0.00809]
[1777618139670,52.82,76970.92,2.0,5e-05,0.0,0.00811]
[1777618144705,52.82,76967.61,2.0,5e-05,0.0,0.00807]
[1777618149741,52.82,76970.05,2.0,5e-05,0.0,0.0081]
[1777618154775,52.82,76970.01,2.0,5e-05,0.0,0.0081]
[1777618159811,52.82,76961.27,2.0,5e-05,0.0,0.00797]
[1777618164846,52.82,76962.3,2.0,5e-05,0.0,0.00799]
[1777618169881,52.82,76970.7,2.0,5e-05,0.0,0.00811]
[1777618174915,52.82,76970.2,2.0,5e-05,0.0,0.00806]
[1777618179951,52.82,76970.59,2.0,5e-05,0.0,0.00806]
[1777618184986,52.82,76975.05,2.0,5e-05,0.0,0.00813]
[1777618190023,52.82,76963.4,2.0,5e-05,0.0,0.00796]
[1777618195058,52.82,76962.27,2.0,5e-05,0.0,0.00794]
[1777618200093,52.82,76961.05,2.0,5e-05,0.0,0.00793]
[1777618205129,52.82,76958.41,2.0,5e-05,0.0,0.00789]
[1777618210163,52.82,76966.03,2.0,5e-05,0.0,0.008]
[1777618215198,52.82,76974.93,2.0,5e-05,0.0,0.00813]
[1777618220234,52.82,76961.77,2.0,5e-05,0.0,0.00794]
[1777618225272,52.82,76944.07,2.0,4e-05,0.0,0.00769]
[1777618226278,52.82,76927.79,2.0,4e-05,0.0,0.00746]
[1777618231313,52.82,76915.07,2.0,4e-05,0.0,0.00725]
[1777618236348,52.82,76902.96,2.0,4e-05,0.0,0.0071]
[1777618237355,52.82,76871.93,2.0,4e-05,0.0,0.0067]
[1777618241383,52.82,76884.55,2.0,4e-05,0.0,0.00686]
[1777618246418,52.82,76877.17,2.0,4e-05,0.0,0.00677]
[1777618251458,52.82,76882.05,2.0,4e-05,0.0,0.00683]
[1777618256488,52.82,76891.6,2.0,4e-05,0.0,0.00695]
[1777618260516,52.82,76904.58,2.0,4e-05,0.0,0.00712]
[1777618265551,52.82,76899.02,2.0,4e-05,0.0,0.00704]
[1777618267565,52.82,76886.28,2.0,4e-05,0.0,0.00688]
[1777618272600,52.82,76889.24,2.0,4e-05,0.0,0.00692]
[1777618277635,52.82,76889.01,2.0,4e-05,0.0,0.00692]
[1777618282670,52.82,76895.68,2.0,4e-05,0.0,0.007]
[1777618287705,52.82,76889.23,2.0,4e-05,0.0,0.00692]
[1777618289719,52.82,76864.48,2.0,4e-05,0.0,0.00661]
[1777618294756,52.82,76879.46,2.0,4e-05,0.0,0.00676]
[1777618299791,52.82,76882.69,2.0,4e-05,0.0,0.0068]
[1777618304827,52.82,76894.31,2.0,4e-05,0.0,0.00695]
[1777618309862,52.82,76901.1,2.0,4e-05,0.0,0.00703]
[1777618314897,52.82,76901.56,2.0,4e-05,0.0,0.00704]
[1777618319933,52.82,76901.75,2.0,4e-05,0.0,0.00704]
[1777618324970,52.82,76901.08,2.0,4e-05,0.0,0.00703]
[1777618328997,52.82,76914.26,2.0,4e-05,0.0,0.0072]
[1777618335039,52.82,76914.56,2.0,4e-05,0.0,0.00721]
[1777618340074,52.82,76907.03,2.0,4e-05,0.0,0.00711]
[1777618345110,52.82,76908.49,2.0,4e-05,0.0,0.00713]
[1777618350143,52.82,76915.65,2.0,4e-05,0.0,0.00722]
[1777618355178,52.82,76914.95,2.0,4e-05,0.0,0.00717]
[1777618360564,52.82,76914.51,2.0,4e-05,0.0,0.00717]
[1777618366036,52.82,76923.05,2.0,4e-05,0.0,0.00728]
[1777618375319,52.82,76932.82,2.0,4e-05,0.0,0.00741]
[1777618380355,52.82,76939.61,2.0,4e-05,0.0,0.0075]
[1777618385390,52.82,76951.85,2.0,4e-05,0.0,0.00767]
[1777618390425,52.82,76961.66,2.0,5e-05,0.0,0.00781]
[1777618395460,52.82,76951.15,2.0,4e-05,0.0,0.00766]
[1777618400494,52.82,76947.26,2.0,4e-05,0.0,0.00761]
[1777618405529,52.82,76948.23,2.0,4e-05,0.0,0.00762]
[1777618410565,52.82,76948.6,2.0,4e-05,0.0,0.00762]
[1777618415601,52.82,76948.54,2.0,4e-05,0.0,0.00758]
[1777618418622,52.82,76961.21,2.0,5e-05,0.0,0.00776]
[1777618423657,52.82,76970.77,2.0,5e-05,0.0,0.00789]
[1777618428691,52.82,76963.81,2.0,5e-05,0.0,0.0078]
[1777618433727,52.82,76964.93,2.0,5e-05,0.0,0.00781]
[1777618438762,52.82,76965.88,2.0,5e-05,0.0,0.00782]
[1777618443797,52.82,76963.51,2.0,5e-05,0.0,0.00779]
[1777618448831,52.82,76968.87,2.0,5e-05,0.0,0.00787]
[1777618453867,52.82,76961.55,2.0,5e-05,0.0,0.00776]
[1777618458902,52.82,76959.89,2.0,5e-05,0.0,0.00774]
[1777618463938,52.82,76963.56,2.0,5e-05,0.0,0.00779]
[1777618469168,52.82,76963.53,2.0,5e-05,0.0,0.00779]
[1777618471670,52.82,76963.59,2.0,5e-05,0.0,0.00779]
[1777618475358,52.82,76965.68,2.0,5e-05,0.0,0.00778]
[1777618481057,52.82,76969.53,2.0,5e-05,0.0,0.00783]
[1777618486093,52.82,76969.38,2.0,5e-05,0.0,0.00783]
[1777618491127,52.82,76972.59,2.0,5e-05,0.0,0.00788]
[1777618496162,52.82,76972.9,2.0,5e-05,0.0,0.00788]
[1777618501198,52.82,76973.16,2.0,5e-05,0.0,0.00789]
[1777618506233,52.82,76977.69,2.0,5e-05,0.0,0.00795]
[1777618510262,52.82,76989.39,2.0,5e-05,0.0,0.00812]
[1777618515297,52.82,76995.5,2.0,5e-05,0.0,0.00821]
[1777618517358,52.82,77000.26,2.0,5e-05,0.0,0.00828]
[1777618524360,52.82,77011.33,2.0,5e-05,0.0,0.00845]
[1777618529395,52.82,77014.04,2.0,5e-05,0.0,0.00849]
[1777618534430,52.82,77016.69,2.0,5e-05,0.0,0.00848]
[1777618539465,52.82,77018.7,2.0,5e-05,0.0,0.00851]
[1777618541478,52.82,77034.72,2.0,5e-05,0.0,0.00876]
[1777618546513,52.82,77038.07,2.0,5e-05,0.0,0.00882]
[1777618551549,52.82,77030.03,2.0,5e-05,0.0,0.00869]
[1777618556584,52.82,77031.29,2.0,5e-05,0.0,0.00871]
[1777618561619,52.82,77032.05,2.0,5e-05,0.0,0.00872]
[1777618566654,52.82,77037.46,2.0,5e-05,0.0,0.00881]
[1777618571694,52.82,77047.17,2.0,5e-05,0.0,0.00896]
[1777618576729,52.82,77047.13,2.0,5e-05,0.0,0.00896]
[1777618581764,52.82,77045.59,2.0,5e-05,0.0,0.00894]
[1777618586799,52.82,77061.0,2.0,5e-05,0.0,0.00919]
[1777618591834,52.82,77064.38,2.0,5e-05,0.0,0.00919]
[1777618596869,52.82,77065.67,2.0,5e-05,0.0,0.00921]
[1777618601905,52.82,77065.88,2.0,5e-05,0.0,0.00922]
[1777618605933,52.82,77078.3,2.0,6e-05,0.0,0.00942]
[1777618610970,52.82,77079.82,2.0,6e-05,0.0,0.00945]
[1777618616016,52.82,77087.96,2.0,6e-05,0.0,0.00959]
[1777618621047,52.82,77089.9,2.0,6e-05,0.0,0.00962]
[1777618626082,52.82,77089.92,2.0,6e-05,0.0,0.00962]
[1777618631134,52.82,77086.38,2.0,6e-05,0.0,0.00956]
[1777618636165,52.82,77079.57,2.0,6e-05,0.0,0.00945]
[1777618641199,52.82,77079.2,2.0,6e-05,0.0,0.00944]
[1777618646237,52.82,77080.83,2.0,6e-05,0.0,0.00947]
[1777618651272,52.82,77076.96,2.0,6e-05,0.0,0.00935]
[1777618656307,52.82,77077.86,2.0,6e-05,0.0,0.00937]
[1777618661342,52.82,77077.72,2.0,6e-05,0.0,0.00937]
[1777618666383,52.82,77077.23,2.0,6e-05,0.0,0.00936]
[1777618672425,52.82,77077.35,2.0,6e-05,0.0,0.00936]
[1777618677460,52.82,77080.01,2.0,6e-05,0.0,0.0094]
[1777618682495,52.82,77070.49,2.0,5e-05,0.0,0.00924]
[1777618684509,52.82,77056.28,2.0,5e-05,0.0,0.00901]
[1777618689544,52.82,77053.66,2.0,5e-05,0.0,0.00897]
[1777618694580,52.82,77053.76,2.0,5e-05,0.0,0.00897]
[1777618699616,52.82,77053.37,2.0,5e-05,0.0,0.00897]
[1777618704651,52.82,77052.5,2.0,5e-05,0.0,0.00895]
[1777618709685,52.82,77055.43,2.0,5e-05,0.0,0.009]
[1777618714720,52.82,77055.54,2.0,5e-05,0.0,0.00895]
[1777618719756,52.82,77053.66,2.0,5e-05,0.0,0.00892]
[1777618722777,52.82,77040.77,2.0,5e-05,0.0,0.00872]
[1777618727812,52.82,77029.93,2.0,5e-05,0.0,0.00855]
[1777618732846,52.82,77029.39,2.0,5e-05,0.0,0.00854]
[1777618737883,52.82,77030.65,2.0,5e-05,0.0,0.00856]
[1777618742922,52.82,77030.2,2.0,5e-05,0.0,0.00855]
[1777618747957,52.82,77023.04,2.0,5e-05,0.0,0.00844]
[1777618752992,52.82,77022.75,2.0,5e-05,0.0,0.00844]
[1777618758027,52.82,77022.34,2.0,5e-05,0.0,0.00843]
[1777618763062,52.82,77020.57,2.0,5e-05,0.0,0.00841]
[1777618768098,52.82,77020.51,2.0,5e-05,0.0,0.00841]
[1777618773133,52.82,77022.18,2.0,5e-05,0.0,0.00838]
[1777618778168,52.82,77027.59,2.0,5e-05,0.0,0.00847]
[1777618783203,52.82,77026.9,2.0,5e-05,0.0,0.00846]
[1777618788238,52.82,77016.74,2.0,5e-05,0.0,0.0083]
[1777618793274,52.82,77003.22,2.0,5e-05,0.0,0.0081]
[1777618798309,52.82,76985.6,2.0,5e-05,0.0,0.00785]
[1777618800325,52.82,76967.82,2.0,4e-05,0.0,0.0076]
[1777618804354,52.82,76980.25,2.0,5e-05,0.0,0.00777]
[1777618809972,52.82,76980.29,2.0,5e-05,0.0,0.00777]
[1777618814430,52.82,76993.61,2.0,5e-05,0.0,0.00796]
[1777618819465,52.82,76995.73,2.0,5e-05,0.0,0.00799]
[1777618824500,52.82,76998.79,2.0,5e-05,0.0,0.00804]
[1777618829536,52.82,76998.5,2.0,5e-05,0.0,0.00803]
[1777618834571,52.82,76998.47,2.0,5e-05,0.0,0.00799]
[1777618839607,52.82,76998.07,2.0,5e-05,0.0,0.00798]
[1777618842050,52.82,76997.83,2.0,5e-05,0.0,0.00798]
[1777618851694,52.82,77003.19,2.0,5e-05,0.0,0.00806]
[1777618857737,52.82,77003.93,2.0,5e-05,0.0,0.00807]
[1777618862772,52.82,77009.24,2.0,5e-05,0.0,0.00815]
[1777618867810,52.82,76998.46,2.0,5e-05,0.0,0.00799]
[1777618872845,52.82,76991.26,2.0,5e-05,0.0,0.00789]
[1777618877880,52.82,76987.76,2.0,5e-05,0.0,0.00784]
[1777618882915,52.82,76990.61,2.0,5e-05,0.0,0.00788]
[1777618884929,52.87,76974.24,2.0,5e-05,0.0,0.00777]
[1777618889964,53.02,76970.18,2.0,5e-05,0.0,0.00806]
[1777618893992,53.05,76960.06,2.0,5e-05,0.0,0.00794]
[1777618899028,53.15,76962.77,2.0,5e-05,0.0,0.00821]
[1777618904063,53.33,76964.3,2.0,5e-05,0.0,0.00865]
[1777618909099,53.51,76965.89,2.0,5e-05,0.0,0.00915]
[1777618914134,53.6,76966.59,2.0,6e-05,0.0,0.00939]
[1777618918164,53.69,76978.84,2.0,6e-05,0.0,0.00983]
[1777618923198,53.88,76977.96,2.0,6e-05,0.0,0.01035]
[1777618928232,54.05,76977.41,2.0,6e-05,0.0,0.01084]
[1777618933269,54.2,76985.04,2.0,7e-05,0.0,0.01144]
[1777618939607,54.33,76986.72,2.0,7e-05,0.0,0.01189]
[1777618945352,54.68,76986.74,2.0,8e-05,0.0,0.01303]
[1777618950388,54.97,76988.1,2.0,9e-05,0.0,0.01411]
[1777618955423,55.27,76983.27,2.0,9e-05,0.0,0.01503]
[1777618960457,55.57,76986.72,2.0,0.0001,0.0,0.0163]
[1777618965493,55.87,76986.61,2.0,0.00011,0.0,0.01755]
[1777618970528,56.16,76986.19,2.0,0.00012,0.0,0.01886]
[1777618975566,56.3,76984.46,2.0,0.00012,0.0,0.01944]
[1777618980601,56.33,76985.63,2.0,0.00012,0.0,0.01961]
[1777618985636,56.36,76982.77,2.0,0.00012,0.0,0.01967]
[1777618991678,56.4,76983.15,2.0,0.00012,0.0,0.01985]
[1777618996712,56.43,76982.85,2.0,0.00012,0.0,0.01998]
[1777619001747,56.46,76980.96,2.0,0.00013,0.0,0.02007]
[1777619006783,56.49,76980.5,2.0,0.00013,0.0,0.0202]
[1777619009807,56.61,76957.9,2.0,0.00013,0.0,0.02007]
[1777619014842,56.64,76955.75,2.0,0.00013,0.0,0.02005]
[1777619019876,56.67,76955.59,2.0,0.00013,0.0,0.02019]
[1777619022897,56.74,76943.53,2.0,0.00013,0.0,0.02015]
[1777619027933,56.93,76945.11,2.0,0.00013,0.0,0.02113]
[1777619033569,56.96,76946.77,2.0,0.00013,0.0,0.02133]
[1777619039010,57.06,76953.01,2.0,0.00014,0.0,0.02203]
[1777619044048,57.35,76952.83,2.0,0.00015,0.0,0.02359]
[1777619049083,57.65,76953.23,2.0,0.00016,0.0,0.02527]
[1777619054118,57.95,76949.52,2.0,0.00017,0.0,0.02686]
[1777619059153,58.24,76955.46,2.0,0.00019,0.0,0.02894]
[1777619064188,58.27,76963.45,2.0,0.00019,0.0,0.02948]
[1777619069223,58.3,76963.49,2.0,0.00019,0.0,0.02968]
[1777619074258,58.33,76962.93,2.0,0.00019,0.0,0.02971]
[1777619079293,58.36,76957.3,2.0,0.00019,0.0,0.02966]
[1777619084328,58.45,76958.57,2.0,0.00019,0.0,0.03026]
[1777619089363,58.75,76960.12,2.0,0.00021,0.0,0.03233]
[1777619094398,58.83,76960.13,2.0,0.00021,0.0,0.03291]
[1777619100442,58.92,76962.28,2.0,0.00022,0.0,0.03365]
[1777619105476,59.0,76963.41,2.0,0.00022,0.0,0.03431]
[1777619110512,59.03,76963.41,2.0,0.00022,0.0,0.03452]
[1777619115548,59.11,76968.27,2.0,0.00023,0.0,0.03538]
[1777619120583,59.25,76966.77,2.0,0.00024,0.0,0.03633]
[1777619125618,59.28,76966.54,2.0,0.00024,0.0,0.03654]
[1777619130653,59.31,76964.94,2.0,0.00024,0.0,0.03669]
[1777619135688,59.34,76971.56,2.0,0.00024,0.0,0.03711]
[1777619140723,59.37,76970.49,2.0,0.00024,0.0,0.03728]
[1777619145758,59.4,76971.55,2.0,0.00024,0.0,0.03757]
[1777619150792,59.43,76972.02,2.0,0.00025,0.0,0.03783]
[1777619156835,59.52,76976.14,2.0,0.00025,0.0,0.03876]
[1777619161870,59.71,76973.57,2.0,0.00026,0.0,0.04014]
[1777619166905,59.85,76971.89,2.0,0.00027,0.0,0.04117]
[1777619171940,59.93,76971.87,2.0,0.00028,0.0,0.04187]
[1777619176977,59.96,76970.64,2.0,0.00028,0.0,0.04204]
[1777619182012,59.99,76968.18,2.0,0.00028,0.0,0.04214]
[1777619187047,60.02,76966.28,2.0,0.00028,0.0,0.04227]
[1777619192082,60.05,76967.09,2.0,0.00028,0.0,0.04238]
[1777619197117,60.08,76966.89,2.0,0.00028,0.0,0.04261]
[1777619202152,60.1,76967.67,2.0,0.00028,0.0,0.0429]
[1777619208194,60.14,76968.43,2.0,0.00029,0.0,0.04329]
[1777619214236,60.18,76969.97,2.0,0.00029,0.0,0.04367]
[1777619219271,60.2,76977.4,2.0,0.00029,0.0,0.04436]
[1777619224306,60.23,76976.36,2.0,0.00029,0.0,0.04453]
[1777619229341,60.26,76976.85,2.0,0.0003,0.0,0.04479]
[1777619234376,60.28,76976.89,2.0,0.0003,0.0,0.04502]
[1777619238403,60.3,76991.42,2.0,0.00031,0.0,0.04613]
[1777619243439,60.33,76998.82,2.0,0.00031,0.0,0.04683]
[1777619248474,60.35,76996.04,2.0,0.00031,0.0,0.04686]
[1777619253509,60.37,76995.67,2.0,0.00031,0.0,0.04684]
[1777619258544,60.39,76995.56,2.0,0.00031,0.0,0.04704]
[1777619263579,60.42,77003.88,2.0,0.00032,0.0,0.04779]
[1777619269753,60.43,77004.25,2.0,0.00032,0.0,0.04797]
[1777619275664,60.47,77007.89,2.0,0.00032,0.0,0.04852]
[1777619280699,60.49,77008.79,2.0,0.00032,0.0,0.04877]
[1777619285733,60.5,77007.59,2.0,0.00032,0.0,0.04888]
[1777619290769,60.52,77007.1,2.0,0.00033,0.0,0.04903]
[1777619295805,60.54,77007.0,2.0,0.00033,0.0,0.04921]
[1777619300840,60.56,77007.02,2.0,0.00033,0.0,0.04939]
[1777619305874,60.62,77006.19,2.0,0.00033,0.0,0.04985]
[1777619311918,60.64,77006.28,2.0,0.00033,0.0,0.04986]
[1777619316951,60.66,77006.74,2.0,0.00033,0.0,0.05007]
[1777619322994,60.68,77006.8,2.0,0.00034,0.0,0.05028]
[1777619328029,60.7,77006.06,2.0,0.00034,0.0,0.05041]
[1777619333064,60.72,77006.75,2.0,0.00034,0.0,0.05063]
[1777619337091,60.73,76994.93,2.0,0.00033,0.0,0.04995]
[1777619342127,60.88,76989.75,2.0,0.00034,0.0,0.05109]
[1777619347163,60.93,76990.11,2.0,0.00034,0.0,0.05161]
[1777619352198,61.08,76990.65,2.0,0.00036,0.0,0.05305]
[1777619355219,61.12,77004.29,2.0,0.00037,0.0,0.05445]
[1777619357232,61.18,77021.99,2.0,0.00038,0.0,0.05641]
[1777619361260,61.27,77039.37,2.0,0.0004,0.0,0.05881]
[1777619366296,61.3,77040.99,2.0,0.0004,0.0,0.05925]
[1777619371331,61.31,77043.39,2.0,0.0004,0.0,0.05932]
[1777619376366,61.32,77041.12,2.0,0.0004,0.0,0.05924]
[1777619381401,61.33,77046.35,2.0,0.0004,0.0,0.05976]
[1777619386437,61.34,77053.39,2.0,0.00041,0.0,0.06042]
[1777619391471,61.35,77059.08,2.0,0.00041,0.0,0.06097]
[1777619396507,61.35,77060.5,2.0,0.00041,0.0,0.06117]
[1777619401542,61.39,77068.65,2.0,0.00042,0.0,0.0622]
[1777619406577,61.39,77055.68,2.0,0.00041,0.0,0.0612]
[1777619411612,61.4,77052.42,2.0,0.00041,0.0,0.06101]
[1777619416647,61.41,77053.04,2.0,0.00041,0.0,0.06115]
[1777619422689,61.42,77051.78,2.0,0.00041,0.0,0.06114]
[1777619427724,61.42,77047.16,2.0,0.00041,0.0,0.06085]
[1777619432759,61.43,77047.61,2.0,0.00041,0.0,0.06073]
[1777619437794,61.44,77045.93,2.0,0.00041,0.0,0.06068]
[1777619443841,61.45,77047.03,2.0,0.00041,0.0,0.06087]
[1777619450890,61.46,77047.18,2.0,0.00041,0.0,0.061]
[1777619455925,61.47,77047.23,2.0,0.00041,0.0,0.06109]
[1777619462974,61.48,77047.43,2.0,0.00041,0.0,0.06122]
[1777619468010,61.48,77046.98,2.0,0.00041,0.0,0.06127]
[1777619473043,61.49,77042.71,2.0,0.00041,0.0,0.061]
[1777619479086,61.5,77042.89,2.0,0.00041,0.0,0.06112]
[1777619489156,61.52,77043.78,2.0,0.00042,0.0,0.06137]
[1777619494193,61.52,77043.84,2.0,0.00041,0.0,0.0612]
[1777619499226,61.53,77048.21,2.0,0.00042,0.0,0.06165]
[1777619504261,61.54,77054.51,2.0,0.00042,0.0,0.06225]
[1777619509297,61.55,77055.13,2.0,0.00042,0.0,0.06238]
[1777619514332,61.55,77052.15,2.0,0.00042,0.0,0.06221]
[1777619519367,61.56,77051.7,2.0,0.00042,0.0,0.06225]
[1777619524402,61.57,77053.66,2.0,0.00042,0.0,0.06249]
[1777619529437,61.57,77052.1,2.0,0.00042,0.0,0.06244]
[1777619534472,61.58,77049.61,2.0,0.00042,0.0,0.06231]
[1777619539507,61.59,77045.1,2.0,0.00042,0.0,0.06201]
[1777619544542,61.6,77041.47,2.0,0.00042,0.0,0.06181]
[1777619549580,61.6,77042.31,2.0,0.00042,0.0,0.06196]
[1777619554615,61.61,77046.66,2.0,0.00042,0.0,0.06215]
[1777619559650,61.62,77043.06,2.0,0.00042,0.0,0.06192]
[1777619566699,61.63,77039.3,2.0,0.00042,0.0,0.06172]
[1777619571734,61.63,77039.4,2.0,0.00042,0.0,0.06181]
[1777619576769,61.64,77039.47,2.0,0.00042,0.0,0.06189]
[1777619581804,61.65,77039.72,2.0,0.00042,0.0,0.06199]
[1777619586839,61.65,77039.93,2.0,0.00042,0.0,0.06208]
[1777619591874,61.66,77039.92,2.0,0.00042,0.0,0.06216]
[1777619596914,61.67,77038.71,2.0,0.00042,0.0,0.06213]
[1777619602048,61.67,77040.62,2.0,0.00042,0.0,0.06235]
[1777619607991,61.68,77041.52,2.0,0.00042,0.0,0.06252]
[1777619613026,61.69,77038.49,2.0,0.00042,0.0,0.06208]
[1777619618061,61.69,77036.46,2.0,0.00042,0.0,0.06198]
[1777619623096,61.7,77033.04,2.0,0.00042,0.0,0.06177]
[1777619628131,61.71,77032.55,2.0,0.00042,0.0,0.06181]
[1777619633165,61.71,77029.3,2.0,0.00042,0.0,0.06162]
[1777619638201,61.72,77024.41,2.0,0.00042,0.0,0.0613]
[1777619643237,61.73,77023.83,2.0,0.00042,0.0,0.06134]
[1777619648271,61.73,77023.92,2.0,0.00042,0.0,0.06143]
[1777619654316,61.74,77016.1,2.0,0.00041,0.0,0.06089]
[1777619660358,61.75,77016.21,2.0,0.00041,0.0,0.06101]
[1777619665393,61.76,77016.09,2.0,0.00041,0.0,0.06109]
[1777619670427,61.77,77018.91,2.0,0.00042,0.0,0.06141]
[1777619675463,61.78,77021.15,2.0,0.00042,0.0,0.06143]
[1777619680498,61.79,77021.41,2.0,0.00042,0.0,0.06154]
[1777619685533,61.79,77021.56,2.0,0.00042,0.0,0.06164]
[1777619690569,61.8,77021.32,2.0,0.00042,0.0,0.0617]
[1777619695604,61.81,77019.8,2.0,0.00042,0.0,0.06166]
[1777619700642,61.82,77022.97,2.0,0.00042,0.0,0.06201]
[1777619705678,61.82,77025.52,2.0,0.00042,0.0,0.0623]
[1777619711719,61.83,77024.47,2.0,0.00042,0.0,0.06233]
[1777619716756,61.84,77025.54,2.0,0.00042,0.0,0.0625]
[1777619721790,61.85,77022.62,2.0,0.00042,0.0,0.06234]
[1777619726825,61.85,77022.61,2.0,0.00042,0.0,0.06242]
[1777619731861,61.86,77022.94,2.0,0.00042,0.0,0.06227]
[1777619736896,61.89,77014.61,2.0,0.00042,0.0,0.06185]
[1777619741931,61.91,77011.82,2.0,0.00042,0.0,0.06193]
[1777619744953,61.93,76999.22,2.0,0.00041,0.0,0.06109]
[1777619749991,61.96,76993.0,2.0,0.00041,0.0,0.06091]
[1777619755026,61.99,76993.21,2.0,0.00042,0.0,0.06125]
[1777619760061,62.02,76995.58,2.0,0.00042,0.0,0.06176]
[1777619765096,62.05,76995.02,2.0,0.00042,0.0,0.06203]
[1777619770131,62.07,76995.08,2.0,0.00042,0.0,0.06235]
[1777619775166,62.1,77005.93,2.0,0.00043,0.0,0.06356]
[1777619780201,62.13,77007.84,2.0,0.00044,0.0,0.06402]
[1777619785236,62.15,77008.5,2.0,0.00044,0.0,0.06437]
[1777619790272,62.18,77006.51,2.0,0.00044,0.0,0.0645]
[1777619795307,62.2,77002.55,2.0,0.00044,0.0,0.06419]
[1777619800343,62.23,76999.55,2.0,0.00044,0.0,0.06424]
[1777619805379,62.25,76999.71,2.0,0.00044,0.0,0.06455]
[1777619810414,62.28,77006.86,2.0,0.00045,0.0,0.06545]
[1777619815449,62.3,77011.77,2.0,0.00045,0.0,0.06616]
[1777619820484,62.33,77014.68,2.0,0.00046,0.0,0.0667]
[1777619825519,62.35,77014.67,2.0,0.00046,0.0,0.06697]
[1777619830554,62.37,77019.6,2.0,0.00046,0.0,0.06768]
[1777619835589,62.39,77021.12,2.0,0.00047,0.0,0.06808]
[1777619840624,62.42,77021.53,2.0,0.00047,0.0,0.06838]
[1777619845659,62.44,77021.29,2.0,0.00047,0.0,0.06862]
[1777619850694,62.46,77022.45,2.0,0.00047,0.0,0.06898]
[1777619855729,62.48,77023.71,2.0,0.00047,0.0,0.06908]
[1777619860764,62.5,77031.33,2.0,0.00048,0.0,0.07002]
[1777619865799,62.52,77035.4,2.0,0.00048,0.0,0.07064]
[1777619870834,62.54,77036.23,2.0,0.00049,0.0,0.07096]
[1777619875869,62.56,77036.82,2.0,0.00049,0.0,0.0713]
[1777619880903,62.58,77036.67,2.0,0.00049,0.0,0.07153]
[1777619885939,62.6,77036.13,2.0,0.00049,0.0,0.07171]
[1777619890973,62.61,77035.1,2.0,0.00049,0.0,0.07176]
[1777619897016,62.64,77035.42,2.0,0.0005,0.0,0.07207]
[1777619903059,62.66,77026.85,2.0,0.00049,0.0,0.07155]
[1777619908094,62.68,77026.71,2.0,0.00049,0.0,0.07178]
[1777619913129,62.7,77036.91,2.0,0.0005,0.0,0.07267]
[1777619918164,62.71,77037.4,2.0,0.0005,0.0,0.07295]
[1777619923199,62.73,77038.96,2.0,0.0005,0.0,0.07332]
[1777619928234,62.75,77038.71,2.0,0.00051,0.0,0.07352]
[1777619933269,62.77,77039.4,2.0,0.00051,0.0,0.07381]
[1777619938304,62.78,77038.66,2.0,0.00051,0.0,0.07395]
[1777619943339,62.8,77038.31,2.0,0.00051,0.0,0.07414]
[1777619949381,62.82,77038.77,2.0,0.00051,0.0,0.07444]
[1777619954416,62.84,77039.85,2.0,0.00052,0.0,0.07476]
[1777619959450,62.85,77044.15,2.0,0.00052,0.0,0.07539]
[1777619964486,62.87,77049.61,2.0,0.00053,0.0,0.07612]
[1777619970528,62.88,77053.22,2.0,0.00053,0.0,0.07663]
[1777619976570,62.88,77053.7,2.0,0.00053,0.0,0.07637]
[1777619981606,62.88,77053.4,2.0,0.00053,0.0,0.07634]
[1777619986641,62.88,77056.69,2.0,0.00053,0.0,0.07667]
[1777619988655,62.88,77041.62,2.0,0.00052,0.0,0.07519]
[1777619993690,62.88,77037.38,2.0,0.00052,0.0,0.07478]
[1777619998726,62.88,77025.3,2.0,0.00051,0.0,0.07363]
[1777620003761,62.88,77029.45,2.0,0.00051,0.0,0.07402]
[1777620008795,62.88,77025.38,2.0,0.00051,0.0,0.07364]
[1777620014838,62.88,77039.9,2.0,0.00052,0.0,0.07503]
[1777620019876,62.88,77047.6,2.0,0.00052,0.0,0.07578]
[1777620024911,62.88,77046.67,2.0,0.00052,0.0,0.07569]
[1777620029946,62.88,77048.91,2.0,0.00052,0.0,0.0759]
[1777620034981,62.88,77054.58,2.0,0.00053,0.0,0.07616]
[1777620040019,62.88,77058.17,2.0,0.00053,0.0,0.07651]
[1777620045053,62.88,77063.5,2.0,0.00053,0.0,0.07703]
[1777620050088,62.88,77069.18,2.0,0.00054,0.0,0.0776]
[1777620055125,62.88,77073.57,2.0,0.00054,0.0,0.07804]
[1777620062174,62.88,77072.45,2.0,0.00054,0.0,0.07793]
[1777620067209,62.88,77073.37,2.0,0.00054,0.0,0.07802]
[1777620072244,62.88,77077.6,2.0,0.00054,0.0,0.07844]
[1777620077280,62.88,77076.81,2.0,0.00054,0.0,0.07836]
[1777620082315,62.88,77073.67,2.0,0.00054,0.0,0.07805]
[1777620090371,62.88,77070.38,2.0,0.00054,0.0,0.07772]
[1777620095406,62.88,77070.65,2.0,0.00054,0.0,0.07744]
[1777620100441,62.88,77073.05,2.0,0.00054,0.0,0.07768]
[1777620105476,62.88,77074.3,2.0,0.00054,0.0,0.0778]
[1777620110511,62.88,77073.67,2.0,0.00054,0.0,0.07774]
[1777620115546,62.88,77071.2,2.0,0.00054,0.0,0.07749]
[1777620120581,62.88,77072.24,2.0,0.00054,0.0,0.07759]
[1777620125616,62.88,77071.15,2.0,0.00054,0.0,0.07749]
[1777620130651,62.88,77071.82,2.0,0.00054,0.0,0.07755]
[1777620135685,62.88,77072.4,2.0,0.00054,0.0,0.07761]
[1777620140721,62.88,77072.1,2.0,0.00054,0.0,0.07758]
[1777620143742,62.88,77058.05,2.0,0.00053,0.0,0.07619]
[1777620148778,62.88,77051.43,2.0,0.00052,0.0,0.07554]
[1777620153813,62.88,77049.07,2.0,0.00052,0.0,0.07501]
[1777620158849,62.88,77048.99,2.0,0.00052,0.0,0.075]
[1777620163891,62.88,77039.11,2.0,0.00051,0.0,0.07405]
[1777620168927,62.88,77036.11,2.0,0.00051,0.0,0.07377]
[1777620173962,62.88,77024.61,2.0,0.0005,0.0,0.07268]
[1777620178997,62.88,77020.08,2.0,0.0005,0.0,0.07225]
[1777620184034,62.88,77021.41,2.0,0.0005,0.0,0.07238]
[1777620187055,62.88,77005.73,2.0,0.00049,0.0,0.07092]
[1777620192089,62.88,77006.17,2.0,0.00049,0.0,0.07096]
[1777620196118,62.88,77018.97,2.0,0.0005,0.0,0.07215]
[1777620201153,62.88,77028.18,2.0,0.0005,0.0,0.07301]
[1777620206188,62.88,77029.76,2.0,0.0005,0.0,0.07316]
[1777620211223,62.88,77029.66,2.0,0.0005,0.0,0.07286]
[1777620216258,62.88,77031.64,2.0,0.0005,0.0,0.07305]
[1777620221293,62.88,77029.69,2.0,0.0005,0.0,0.07286]
[1777620226328,62.88,77036.35,2.0,0.00051,0.0,0.07349]
[1777620231364,62.88,77039.92,2.0,0.00051,0.0,0.07383]
[1777620236398,62.88,77043.7,2.0,0.00051,0.0,0.07419]
[1777620241433,62.88,77046.63,2.0,0.00051,0.0,0.07448]
[1777620246468,62.88,77041.85,2.0,0.00051,0.0,0.07402]
[1777620251503,62.88,77040.14,2.0,0.00051,0.0,0.07385]
[1777620256538,62.88,77038.07,2.0,0.00051,0.0,0.07366]
[1777620261573,62.88,77040.43,2.0,0.00051,0.0,0.07388]
[1777620266608,62.88,77041.33,2.0,0.00051,0.0,0.07397]
[1777620271643,62.88,77042.55,2.0,0.00051,0.0,0.07379]
[1777620276677,62.88,77041.75,2.0,0.00051,0.0,0.07371]
[1777620281713,62.88,77041.82,2.0,0.00051,0.0,0.07372]
[1777620286747,62.88,77041.39,2.0,0.00051,0.0,0.07368]
[1777620292791,62.88,77041.5,2.0,0.00051,0.0,0.07369]
[1777620297826,62.88,77041.23,2.0,0.00051,0.0,0.07366]
[1777620301854,62.88,77029.18,2.0,0.0005,0.0,0.07252]
[1777620302861,62.88,77017.12,2.0,0.00049,0.0,0.0714]
[1777620307897,62.88,77016.94,2.0,0.00049,0.0,0.07138]
[1777620312933,62.88,77018.36,2.0,0.00049,0.0,0.07151]
[1777620317968,62.88,77018.85,2.0,0.00049,0.0,0.07156]
[1777620323003,62.88,77015.88,2.0,0.00049,0.0,0.07128]
[1777620327034,62.88,77002.94,2.0,0.00048,0.0,0.0701]
[1777620331064,62.88,76990.29,2.0,0.00047,0.0,0.06869]
[1777620336099,62.88,76975.89,2.0,0.00046,0.0,0.06744]
[1777620340127,62.89,76988.65,2.0,0.00047,0.0,0.06861]
[1777620345162,62.89,76994.63,2.0,0.00048,0.0,0.06918]
[1777620350197,62.89,76996.76,2.0,0.00048,0.0,0.06939]
[1777620355232,62.89,76991.93,2.0,0.00047,0.0,0.06898]
[1777620360266,62.9,76992.93,2.0,0.00047,0.0,0.06909]
[1777620365302,62.9,76992.72,2.0,0.00047,0.0,0.0691]
[1777620370337,62.9,76993.21,2.0,0.00048,0.0,0.06917]
[1777620375372,62.9,76992.32,2.0,0.00048,0.0,0.06912]
[1777620380407,62.9,76992.95,2.0,0.00048,0.0,0.06919]
[1777620385442,62.91,76992.84,2.0,0.00048,0.0,0.06921]
[1777620390477,62.91,76992.59,2.0,0.00048,0.0,0.06921]
[1777620395512,62.91,76989.35,2.0,0.00047,0.0,0.06866]
[1777620400547,62.91,76989.44,2.0,0.00047,0.0,0.0687]
[1777620405585,62.91,76990.01,2.0,0.00047,0.0,0.06878]
[1777620410620,62.92,76990.14,2.0,0.00047,0.0,0.06883]
[1777620415654,62.92,76990.62,2.0,0.00047,0.0,0.06891]
[1777620420690,62.92,76975.68,2.0,0.00046,0.0,0.06763]
[1777620425728,62.93,76972.32,2.0,0.00046,0.0,0.06739]
[1777620430763,62.93,76972.12,2.0,0.00046,0.0,0.06743]
[1777620435798,62.94,76972.32,2.0,0.00046,0.0,0.0675]
[1777620437819,62.94,76990.17,2.0,0.00048,0.0,0.06911]
[1777620443861,62.94,76986.89,2.0,0.00047,0.0,0.06886]
[1777620448896,62.95,76978.77,2.0,0.00047,0.0,0.06817]
[1777620453931,62.95,76979.65,2.0,0.00047,0.0,0.06801]
[1777620458965,62.95,76975.95,2.0,0.00047,0.0,0.06773]
[1777620464001,62.96,76973.46,2.0,0.00046,0.0,0.06755]
[1777620469037,62.96,76974.92,2.0,0.00047,0.0,0.06773]
[1777620474072,62.97,76976.5,2.0,0.00047,0.0,0.06792]
[1777620480114,62.97,76976.79,2.0,0.00047,0.0,0.068]
[1777620485149,62.97,76979.16,2.0,0.00047,0.0,0.06825]
[1777620490185,62.98,76982.98,2.0,0.00047,0.0,0.06863]
[1777620495221,62.98,76985.69,2.0,0.00047,0.0,0.0689]
[1777620500256,62.98,76987.71,2.0,0.00048,0.0,0.06911]
[1777620505291,62.98,76986.67,2.0,0.00047,0.0,0.06904]
[1777620510325,62.99,76990.13,2.0,0.00048,0.0,0.06937]
[1777620515361,62.99,76988.34,2.0,0.00047,0.0,0.06895]
[1777620521403,62.99,76990.48,2.0,0.00048,0.0,0.06917]
[1777620527445,62.99,76990.08,2.0,0.00048,0.0,0.06915]
[1777620532481,62.99,76988.93,2.0,0.00048,0.0,0.06907]
[1777620537516,63.0,76983.91,2.0,0.00047,0.0,0.06871]
[1777620542551,63.0,76984.39,2.0,0.00047,0.0,0.06878]
[1777620547585,63.0,76984.09,2.0,0.00047,0.0,0.06878]
[1777620552621,63.01,76984.7,2.0,0.00047,0.0,0.06885]
[1777620557656,63.01,76984.91,2.0,0.00047,0.0,0.0689]
[1777620562691,63.01,76986.6,2.0,0.00048,0.0,0.06907]
[1777620567726,63.01,76986.75,2.0,0.00048,0.0,0.0691]
[1777620572761,63.01,76985.12,2.0,0.00047,0.0,0.0687]
[1777620578803,63.02,76983.65,2.0,0.00047,0.0,0.06859]
[1777620583838,63.02,76983.59,2.0,0.00047,0.0,0.06861]
[1777620588873,63.02,76983.29,2.0,0.00047,0.0,0.06861]
[1777620593908,63.02,76983.55,2.0,0.00047,0.0,0.06866]
[1777620598943,63.02,76984.17,2.0,0.00047,0.0,0.06874]
[1777620603978,63.03,76980.68,2.0,0.00047,0.0,0.06846]
[1777620609013,63.03,76982.58,2.0,0.00047,0.0,0.06866]
[1777620614049,63.03,76982.75,2.0,0.00047,0.0,0.0687]
[1777620619084,63.03,76983.91,2.0,0.00047,0.0,0.06883]
[1777620626133,63.04,76984.07,2.0,0.00047,0.0,0.06888]
[1777620631168,63.04,76981.88,2.0,0.00047,0.0,0.06843]
[1777620636203,63.04,76982.86,2.0,0.00047,0.0,0.06854]
[1777620641238,63.04,76985.93,2.0,0.00047,0.0,0.06885]
[1777620646273,63.05,76989.02,2.0,0.00048,0.0,0.06914]
[1777620651309,63.05,76989.67,2.0,0.00048,0.0,0.06922]
[1777620656343,63.05,76986.32,2.0,0.00047,0.0,0.06895]
[1777620661378,63.05,76983.79,2.0,0.00047,0.0,0.06875]
[1777620666413,63.05,76983.56,2.0,0.00047,0.0,0.06876]
[1777620671448,63.06,76983.42,2.0,0.00047,0.0,0.06877]
[1777620676483,63.06,76982.9,2.0,0.00047,0.0,0.06875]
[1777620680512,63.06,76970.07,2.0,0.00047,0.0,0.06764]
[1777620684540,63.06,76954.73,2.0,0.00046,0.0,0.06634]
[1777620689575,63.07,76952.93,2.0,0.00045,0.0,0.06624]
[1777620694610,63.07,76951.23,2.0,0.00045,0.0,0.06588]
[1777620699645,63.08,76948.41,2.0,0.00045,0.0,0.0657]
[1777620704679,63.08,76946.11,2.0,0.00045,0.0,0.06556]
[1777620709715,63.09,76945.14,2.0,0.00045,0.0,0.06554]
[1777620712745,63.09,76960.92,2.0,0.00046,0.0,0.06694]
[1777620717779,63.1,76953.42,2.0,0.00046,0.0,0.06634]
[1777620722814,63.1,76954.66,2.0,0.00046,0.0,0.0665]
[1777620727849,63.11,76962.87,2.0,0.00046,0.0,0.06727]
[1777620732884,63.11,76972.95,2.0,0.00047,0.0,0.06819]
[1777620737921,63.11,76986.29,2.0,0.00048,0.0,0.06941]
[1777620742956,63.11,76987.06,2.0,0.00048,0.0,0.0695]
[1777620747991,63.11,76989.24,2.0,0.00048,0.0,0.06971]
[1777620753592,63.11,76991.82,2.0,0.00048,0.0,0.06967]
[1777620759069,63.12,76988.54,2.0,0.00048,0.0,0.0694]
[1777620764104,63.12,76988.58,2.0,0.00048,0.0,0.06942]
[1777620769138,63.12,76991.11,2.0,0.00048,0.0,0.06966]
[1777620774181,63.12,76990.55,2.0,0.00048,0.0,0.06963]
[1777620779215,63.12,76990.0,2.0,0.00048,0.0,0.0696]
[1777620782237,63.12,77002.91,2.0,0.00049,0.0,0.07078]
[1777620787272,63.12,76998.21,2.0,0.00049,0.0,0.07035]
[1777620792308,63.12,76995.97,2.0,0.00048,0.0,0.07015]
[1777620797343,63.12,76996.33,2.0,0.00048,0.0,0.0702]
[1777620802378,63.12,76995.8,2.0,0.00048,0.0,0.07015]
[1777620807412,63.13,76995.7,2.0,0.00048,0.0,0.07015]
[1777620812448,63.13,76992.36,2.0,0.00048,0.0,0.06958]
[1777620822518,63.13,76993.25,2.0,0.00048,0.0,0.06969]
[1777620828560,63.13,76992.17,2.0,0.00048,0.0,0.06961]
[1777620833596,63.13,76992.58,2.0,0.00048,0.0,0.06967]
[1777620838630,63.13,76992.39,2.0,0.00048,0.0,0.06967]
[1777620843665,63.14,76992.47,2.0,0.00048,0.0,0.0697]
[1777620848700,63.14,76992.85,2.0,0.00048,0.0,0.06975]
[1777620853735,63.14,76992.49,2.0,0.00048,0.0,0.06974]
[1777620858770,63.14,76992.72,2.0,0.00048,0.0,0.06979]
[1777620863805,63.14,76991.21,2.0,0.00048,0.0,0.06967]
[1777620868840,63.14,76990.89,2.0,0.00048,0.0,0.06967]
[1777620873875,63.15,76990.87,2.0,0.00048,0.0,0.06941]
[1777620879918,63.15,76991.19,2.0,0.00048,0.0,0.06947]
[1777620884953,63.15,76991.2,2.0,0.00048,0.0,0.0695]
[1777620889988,63.15,76990.72,2.0,0.00048,0.0,0.06949]
[1777620895023,63.16,76990.38,2.0,0.00048,0.0,0.06948]
[1777620900058,63.16,76990.62,2.0,0.00048,0.0,0.06953]
[1777620905093,63.16,76991.33,2.0,0.00048,0.0,0.06962]
[1777620910129,63.16,76990.75,2.0,0.00048,0.0,0.0696]
[1777620915164,63.17,76989.66,2.0,0.00048,0.0,0.06952]
[1777620920198,63.17,76989.55,2.0,0.00048,0.0,0.06954]
[1777620925234,63.17,76989.64,2.0,0.00048,0.0,0.06957]
[1777620930269,63.17,76989.44,2.0,0.00048,0.0,0.06957]
[1777620935304,63.17,76990.75,2.0,0.00048,0.0,0.06942]
[1777620940339,63.17,77003.31,2.0,0.00049,0.0,0.07058]
[1777620945374,63.17,77009.02,2.0,0.00049,0.0,0.0711]
[1777620950409,63.17,77009.04,2.0,0.00049,0.0,0.0711]
[1777620953980,63.17,76990.69,2.0,0.00048,0.0,0.06943]
[1777620960483,63.19,76989.52,2.0,0.00048,0.0,0.0695]
[1777620965518,63.2,76987.21,2.0,0.00048,0.0,0.06945]
[1777620970552,63.21,76987.12,2.0,0.00048,0.0,0.06961]
[1777620975588,63.23,76987.59,2.0,0.00048,0.0,0.06979]
[1777620980623,63.24,76987.72,2.0,0.00048,0.0,0.06991]
[1777620986042,63.24,76987.88,2.0,0.00048,0.0,0.06993]
[1777620987942,63.24,77002.88,2.0,0.00049,0.0,0.07131]
[1777620994247,63.24,77006.84,2.0,0.00049,0.0,0.07139]
[1777620999756,63.24,77001.97,2.0,0.00049,0.0,0.07094]
[1777621005798,63.24,77002.06,2.0,0.00049,0.0,0.07095]
[1777621010833,63.24,76999.9,2.0,0.00049,0.0,0.07075]
[1777621015868,63.24,76997.25,2.0,0.00049,0.0,0.07051]
[1777621020903,63.24,76997.01,2.0,0.00049,0.0,0.07049]
[1777621025937,63.24,76996.64,2.0,0.00049,0.0,0.07046]
[1777621030974,63.24,76996.9,2.0,0.00049,0.0,0.07048]
[1777621036011,63.24,76992.5,2.0,0.00048,0.0,0.07008]
[1777621041043,63.24,76994.34,2.0,0.00049,0.0,0.07025]
[1777621046080,63.24,76990.67,2.0,0.00048,0.0,0.06992]
[1777621051115,63.24,76991.31,2.0,0.00048,0.0,0.06969]
[1777621056150,63.24,76991.53,2.0,0.00048,0.0,0.06971]
[1777621061184,63.24,76991.56,2.0,0.00048,0.0,0.06971]
[1777621066220,63.24,76992.1,2.0,0.00048,0.0,0.06976]
[1777621071255,63.24,76992.07,2.0,0.00048,0.0,0.06976]
[1777621076289,63.24,76988.7,2.0,0.00048,0.0,0.06945]
[1777621081325,63.24,76988.78,2.0,0.00048,0.0,0.06946]
[1777621086360,63.24,76988.57,2.0,0.00048,0.0,0.06944]
[1777621091395,63.24,76987.87,2.0,0.00048,0.0,0.06938]
[1777621096430,63.24,76988.52,2.0,0.00048,0.0,0.06944]
[1777621101465,63.24,76988.13,2.0,0.00048,0.0,0.0694]
[1777621106500,63.24,76988.06,2.0,0.00048,0.0,0.06939]
[1777621111535,63.24,76988.01,2.0,0.00048,0.0,0.06911]
[1777621116570,63.24,76987.45,2.0,0.00048,0.0,0.06906]
[1777621121604,63.24,76982.39,2.0,0.00047,0.0,0.0686]
[1777621127392,63.24,76993.84,2.0,0.00048,0.0,0.06963]
[1777621132682,63.24,76994.54,2.0,0.00048,0.0,0.06969]
[1777621137717,63.24,76995.93,2.0,0.00048,0.0,0.06982]
[1777621144766,63.24,76996.17,2.0,0.00048,0.0,0.06984]
[1777621150810,63.24,76994.84,2.0,0.00048,0.0,0.06972]
[1777621155845,63.24,76994.67,2.0,0.00048,0.0,0.06971]
[1777621160880,63.24,76991.09,2.0,0.00048,0.0,0.06938]
[1777621165918,63.24,76993.56,2.0,0.00048,0.0,0.06961]
[1777621171960,63.24,76995.47,2.0,0.00048,0.0,0.06949]
[1777621176995,63.24,76995.47,2.0,0.00048,0.0,0.06949]
[1777621182029,63.24,76995.09,2.0,0.00048,0.0,0.06946]
[1777621187065,63.24,76994.9,2.0,0.00048,0.0,0.06944]
[1777621192100,63.24,76995.28,2.0,0.00048,0.0,0.06948]
[1777621197135,63.24,76995.92,2.0,0.00048,0.0,0.06953]
[1777621202170,63.24,76993.27,2.0,0.00048,0.0,0.06929]
[1777621207204,63.24,76993.09,2.0,0.00048,0.0,0.06928]
[1777621212240,63.24,76993.09,2.0,0.00048,0.0,0.06928]
[1777621217274,63.24,76993.4,2.0,0.00048,0.0,0.06931]
[1777621222310,63.24,76993.63,2.0,0.00048,0.0,0.06933]
[1777621227345,63.24,76994.33,2.0,0.00048,0.0,0.06939]
[1777621232380,63.24,76991.98,2.0,0.00048,0.0,0.06889]
[1777621237415,63.24,76994.49,2.0,0.00048,0.0,0.06912]
[1777621242451,63.24,76994.63,2.0,0.00048,0.0,0.06913]
[1777621247485,63.24,76994.9,2.0,0.00048,0.0,0.06916]
[1777621252520,63.24,76995.06,2.0,0.00048,0.0,0.06917]
[1777621257555,63.24,76992.55,2.0,0.00048,0.0,0.06894]
[1777621262590,63.24,76992.05,2.0,0.00048,0.0,0.0689]
[1777621267625,63.24,76992.64,2.0,0.00048,0.0,0.06895]
[1777621272660,63.24,76992.34,2.0,0.00048,0.0,0.06893]
[1777621277697,63.24,76991.9,2.0,0.00048,0.0,0.06889]
[1777621282731,63.24,76992.11,2.0,0.00048,0.0,0.06891]
[1777621288774,63.24,76992.34,2.0,0.00048,0.0,0.06893]
[1777621293808,63.24,76996.45,2.0,0.00048,0.0,0.06901]
[1777621297837,63.24,77011.39,2.0,0.00049,0.0,0.07036]
[1777621303880,63.24,77013.15,2.0,0.00049,0.0,0.07052]
[1777621308916,63.24,77012.88,2.0,0.00049,0.0,0.0705]
[1777621313951,63.24,77012.48,2.0,0.00049,0.0,0.07046]
[1777621318986,63.24,77011.72,2.0,0.00049,0.0,0.07039]
[1777621324022,63.24,77011.65,2.0,0.00049,0.0,0.07039]
[1777621329056,63.24,77011.27,2.0,0.00049,0.0,0.07035]
[1777621334091,63.24,77016.65,2.0,0.00049,0.0,0.07085]
[1777621339126,63.24,77026.37,2.0,0.0005,0.0,0.07174]
[1777621344161,63.24,77030.0,2.0,0.0005,0.0,0.07208]
[1777621349196,63.24,77027.98,2.0,0.0005,0.0,0.07189]
[1777621354231,63.24,77030.41,2.0,0.0005,0.0,0.07183]
[1777621359265,63.24,77030.2,2.0,0.0005,0.0,0.07181]
[1777621364301,63.24,77023.58,2.0,0.00049,0.0,0.07119]
[1777621369336,63.24,77019.94,2.0,0.00049,0.0,0.07086]
[1777621374371,63.24,77019.18,2.0,0.00049,0.0,0.07079]
[1777621379406,63.24,77017.53,2.0,0.00049,0.0,0.07064]
[1777621384441,63.24,77016.76,2.0,0.00049,0.0,0.07057]
[1777621389475,63.24,77017.21,2.0,0.00049,0.0,0.07061]
[1777621394511,63.24,77017.11,2.0,0.00049,0.0,0.0706]
[1777621402567,63.24,77019.84,2.0,0.00049,0.0,0.07085]
[1777621407602,63.24,77019.92,2.0,0.00049,0.0,0.07086]
[1777621412637,63.24,77017.5,2.0,0.00049,0.0,0.07034]
[1777621417672,63.24,77017.47,2.0,0.00049,0.0,0.07034]
[1777621422707,63.24,77017.42,2.0,0.00049,0.0,0.07034]
[1777621427741,63.24,77017.74,2.0,0.00049,0.0,0.07037]
[1777621432776,63.24,77017.31,2.0,0.00049,0.0,0.07033]
[1777621439826,63.24,77017.27,2.0,0.00049,0.0,0.07032]
[1777621444861,63.24,77017.32,2.0,0.00049,0.0,0.07033]
[1777621450903,63.24,77017.28,2.0,0.00049,0.0,0.07032]
[1777621455938,63.24,77017.08,2.0,0.00049,0.0,0.07031]
[1777621461980,63.24,77016.91,2.0,0.00049,0.0,0.07029]
[1777621467016,63.24,77016.59,2.0,0.00049,0.0,0.07026]
[1777621472051,63.24,77016.4,2.0,0.00048,0.0,0.06995]
[1777621474065,63.24,76997.62,2.0,0.00047,0.0,0.06826]
[1777621479099,63.24,76989.75,2.0,0.00047,0.0,0.06757]
[1777621484135,63.24,76986.78,2.0,0.00046,0.0,0.06731]
[1777621489170,63.24,76986.55,2.0,0.00046,0.0,0.06729]
[1777621494205,63.24,76983.55,2.0,0.00046,0.0,0.06702]
[1777621499240,63.24,76981.02,2.0,0.00046,0.0,0.0668]
[1777621504276,63.24,76988.69,2.0,0.00047,0.0,0.06747]
[1777621509310,63.24,76990.16,2.0,0.00047,0.0,0.0676]
[1777621513338,63.24,77002.79,2.0,0.00048,0.0,0.06873]
[1777621518373,63.24,77003.03,2.0,0.00048,0.0,0.06875]
[1777621523408,63.24,77001.72,2.0,0.00047,0.0,0.06863]
[1777621528443,63.24,76999.29,2.0,0.00047,0.0,0.06841]
[1777621531464,63.24,76988.33,2.0,0.00046,0.0,0.06716]
[1777621536507,63.24,76987.87,2.0,0.00046,0.0,0.06712]
[1777621542549,63.24,76987.79,2.0,0.00046,0.0,0.06712]
[1777621547584,63.24,76987.9,2.0,0.00046,0.0,0.06713]
[1777621552619,63.24,76987.91,2.0,0.00046,0.0,0.06713]
[1777621557654,63.24,76991.52,2.0,0.00047,0.0,0.06744]
[1777621562689,63.24,76994.71,2.0,0.00047,0.0,0.06772]
[1777621568731,63.24,76992.49,2.0,0.00047,0.0,0.06753]
[1777621573767,63.24,76992.89,2.0,0.00047,0.0,0.06756]
[1777621579809,63.24,76990.76,2.0,0.00047,0.0,0.06738]
[1777621584843,63.24,76996.3,2.0,0.00047,0.0,0.06787]
[1777621586858,63.24,77009.22,2.0,0.00048,0.0,0.06902]
[1777621591892,63.24,77008.47,2.0,0.00048,0.0,0.06867]
[1777621596928,63.24,77008.57,2.0,0.00048,0.0,0.06867]
[1777621601963,63.24,77009.15,2.0,0.00048,0.0,0.06873]
[1777621606998,63.24,77011.26,2.0,0.00048,0.0,0.06892]
[1777621612033,63.24,77011.98,2.0,0.00048,0.0,0.06898]
[1777621617068,63.24,77010.99,2.0,0.00048,0.0,0.06889]
[1777621620089,63.24,77025.25,2.0,0.00049,0.0,0.07018]
[1777621625124,63.24,77024.5,2.0,0.00049,0.0,0.07011]
[1777621630159,63.24,77024.64,2.0,0.00049,0.0,0.07013]
[1777621635980,63.24,77024.9,2.0,0.00049,0.0,0.07015]
[1777621642242,63.24,77025.65,2.0,0.00049,0.0,0.07022]
[1777621647723,63.24,77026.42,2.0,0.00049,0.0,0.07029]
[1777621653320,63.24,77028.48,2.0,0.00049,0.0,0.07019]
[1777621658357,63.24,77026.25,2.0,0.00049,0.0,0.06998]
[1777621663392,63.24,77024.32,2.0,0.00048,0.0,0.06981]
[1777621668427,63.24,77024.21,2.0,0.00048,0.0,0.0698]
[1777621673462,63.24,77024.44,2.0,0.00048,0.0,0.06982]
[1777621678497,63.24,77024.21,2.0,0.00048,0.0,0.0698]
[1777621683532,63.24,77023.45,2.0,0.00048,0.0,0.06973]
[1777621688567,63.24,77019.06,2.0,0.00048,0.0,0.06933]
[1777621693602,63.24,77019.03,2.0,0.00048,0.0,0.06933]
[1777621698636,63.24,77019.7,2.0,0.00048,0.0,0.06939]
[1777621705686,63.24,77019.25,2.0,0.00048,0.0,0.06935]
[1777621710720,63.24,77019.39,2.0,0.00048,0.0,0.06936]
[1777621715756,63.24,77020.66,2.0,0.00048,0.0,0.06919]
[1777621721798,63.24,77018.96,2.0,0.00048,0.0,0.06904]
[1777621724820,63.24,77030.63,2.0,0.00049,0.0,0.07009]
[1777621729855,63.24,77031.41,2.0,0.00049,0.0,0.07017]
[1777621734892,63.24,77037.63,2.0,0.00049,0.0,0.07074]
[1777621739926,63.24,77039.64,2.0,0.00049,0.0,0.07092]
[1777621744962,63.24,77040.34,2.0,0.00049,0.0,0.07099]
[1777621749997,63.24,77039.22,2.0,0.00049,0.0,0.07088]
[1777621755034,63.24,77038.46,2.0,0.00049,0.0,0.07081]
[1777621760070,63.24,77041.0,2.0,0.00049,0.0,0.07105]
[1777621765105,63.24,77044.86,2.0,0.0005,0.0,0.0714]
[1777621770991,63.24,77044.55,2.0,0.0005,0.0,0.07138]
[1777621782014,63.24,77046.4,2.0,0.0005,0.0,0.07125]
[1777621790282,63.24,77070.52,2.0,0.00051,0.0,0.07352]
[1777621795317,63.24,77078.95,2.0,0.00052,0.0,0.07433]
[1777621800352,63.24,77079.46,2.0,0.00052,0.0,0.07437]
[1777621805387,63.24,77080.06,2.0,0.00052,0.0,0.07443]
[1777621810422,63.24,77079.71,2.0,0.00052,0.0,0.0744]
[1777621817471,63.24,77079.34,2.0,0.00052,0.0,0.07436]
[1777621822506,63.24,77079.64,2.0,0.00052,0.0,0.07439]
[1777621827541,63.24,77079.47,2.0,0.00052,0.0,0.07438]
[1777621832576,63.24,77079.84,2.0,0.00052,0.0,0.07411]
[1777621837611,63.24,77084.66,2.0,0.00052,0.0,0.07457]
[1777621842647,63.24,77085.63,2.0,0.00052,0.0,0.07466]
[1777621847681,63.24,77095.17,2.0,0.00053,0.0,0.07559]
[1777621850702,63.24,77108.23,2.0,0.00054,0.0,0.07688]
[1777621855738,63.24,77111.01,2.0,0.00054,0.0,0.07715]
[1777621860773,63.24,77110.06,2.0,0.00054,0.0,0.07706]
[1777621865808,63.24,77103.86,2.0,0.00053,0.0,0.07645]
[1777621870843,63.24,77106.26,2.0,0.00054,0.0,0.07668]
[1777621875878,63.24,77106.7,2.0,0.00054,0.0,0.07673]
[1777621880913,63.24,77106.09,2.0,0.00054,0.0,0.07667]
[1777621885947,63.24,77107.08,2.0,0.00054,0.0,0.07676]
[1777621890983,63.24,77106.4,2.0,0.00054,0.0,0.0767]
[1777621896017,63.24,77108.18,2.0,0.00053,0.0,0.07656]
[1777621901053,63.24,77114.75,2.0,0.00054,0.0,0.07721]
[1777621906088,63.24,77116.57,2.0,0.00054,0.0,0.07739]
[1777621911123,63.24,77118.76,2.0,0.00054,0.0,0.07761]
[1777621916178,63.24,77119.12,2.0,0.00054,0.0,0.07765]
[1777621916159,63.24,77107.52,2.0,0.00053,0.0,0.07649]
[1777621921194,63.24,77104.16,2.0,0.00053,0.0,0.07616]
[1777621927236,63.24,77105.02,2.0,0.00053,0.0,0.07625]
[1777621932271,63.24,77095.66,2.0,0.00053,0.0,0.07533]
[1777621937305,63.24,77092.17,2.0,0.00052,0.0,0.07499]
[1777621942341,63.24,77092.79,2.0,0.00052,0.0,0.07505]
[1777621943348,63.24,77110.64,2.0,0.00054,0.0,0.0768]
[1777621948383,63.24,77101.85,2.0,0.00053,0.0,0.07594]
[1777621953418,63.24,77102.13,2.0,0.00053,0.0,0.07565]
[1777621958453,63.24,77104.39,2.0,0.00053,0.0,0.07588]
[1777621963487,63.24,77106.51,2.0,0.00053,0.0,0.07608]
[1777621968523,63.24,77104.54,2.0,0.00053,0.0,0.07589]
[1777621974565,63.24,77104.12,2.0,0.00053,0.0,0.07585]
[1777621980607,63.24,77102.55,2.0,0.00053,0.0,0.0757]
[1777621985642,63.24,77102.66,2.0,0.00053,0.0,0.07571]
[1777621990677,63.24,77104.72,2.0,0.00053,0.0,0.07591]
[1777621995711,63.24,77104.16,2.0,0.00053,0.0,0.07585]
[1777622000747,63.24,77104.19,2.0,0.00053,0.0,0.07586]
[1777622005782,63.24,77114.13,2.0,0.00054,0.0,0.07684]
[1777622011824,63.24,77113.89,2.0,0.00053,0.0,0.0765]
[1777622016861,63.24,77115.14,2.0,0.00054,0.0,0.07662]
[1777622021895,63.24,77119.57,2.0,0.00054,0.0,0.07706]
[1777622026932,63.24,77122.88,2.0,0.00054,0.0,0.07739]
[1777622031987,63.24,77120.48,2.0,0.00054,0.0,0.07715]
[1777622037022,63.24,77121.27,2.0,0.00054,0.0,0.07723]
[1777622042057,63.24,77117.02,2.0,0.00054,0.0,0.07681]
[1777622047092,63.24,77117.7,2.0,0.00054,0.0,0.07688]
[1777622052126,63.24,77115.07,2.0,0.00054,0.0,0.07662]
[1777622057162,63.24,77114.25,2.0,0.00054,0.0,0.07654]
[1777622062196,63.24,77114.46,2.0,0.00054,0.0,0.07656]
[1777622067232,63.24,77114.75,2.0,0.00054,0.0,0.07658]
[1777622073274,63.24,77114.93,2.0,0.00053,0.0,0.07629]
[1777622079315,63.24,77118.98,2.0,0.00054,0.0,0.07669]
[1777622084351,63.24,77118.75,2.0,0.00054,0.0,0.07667]
[1777622089386,63.24,77117.4,2.0,0.00054,0.0,0.07653]
[1777622094421,63.24,77117.28,2.0,0.00054,0.0,0.07652]
[1777622100306,63.24,77117.25,2.0,0.00054,0.0,0.07652]
[1777622105497,63.24,77117.42,2.0,0.00054,0.0,0.07654]
[1777622110533,63.24,77117.54,2.0,0.00054,0.0,0.07655]
[1777622115569,63.24,77113.27,2.0,0.00053,0.0,0.07613]
[1777622120603,63.24,77111.9,2.0,0.00053,0.0,0.07599]
[1777622125638,63.24,77113.95,2.0,0.00053,0.0,0.07619]
[1777622130675,63.24,77117.24,2.0,0.00054,0.0,0.07652]
[1777622136718,63.24,77117.38,2.0,0.00053,0.0,0.07622]
[1777622141753,63.24,77117.15,2.0,0.00053,0.0,0.0762]
[1777622146788,63.24,77116.54,2.0,0.00053,0.0,0.07614]
[1777622151825,63.24,77116.81,2.0,0.00053,0.0,0.07616]
[1777622156860,63.24,77116.3,2.0,0.00053,0.0,0.07611]
[1777622161895,63.24,77116.46,2.0,0.00053,0.0,0.07613]
[1777622166930,63.24,77116.08,2.0,0.00053,0.0,0.07609]
[1777622172428,63.24,77113.57,2.0,0.00053,0.0,0.07585]
[1777622178007,63.24,77114.02,2.0,0.00053,0.0,0.07589]
[1777622183042,63.24,77113.61,2.0,0.00053,0.0,0.07585]
[1777622188077,63.24,77113.62,2.0,0.00053,0.0,0.07585]
[1777622193113,63.24,77111.55,2.0,0.00053,0.0,0.07534]
[1777622198148,63.24,77111.5,2.0,0.00053,0.0,0.07533]
[1777622203183,63.24,77111.54,2.0,0.00053,0.0,0.07534]
[1777622211239,63.24,77110.64,2.0,0.00053,0.0,0.07525]
[1777622217326,63.24,77110.59,2.0,0.00053,0.0,0.07524]
[1777622222361,63.24,77107.28,2.0,0.00052,0.0,0.07492]
[1777622227396,63.24,77107.69,2.0,0.00052,0.0,0.07496]
[1777622232432,63.24,77103.13,2.0,0.00052,0.0,0.07452]
[1777622237466,63.24,77103.19,2.0,0.00052,0.0,0.07453]
[1777622239481,63.24,77114.91,2.0,0.00053,0.0,0.07567]
[1777622244516,63.24,77116.4,2.0,0.00053,0.0,0.07581]
[1777622249551,63.24,77113.3,2.0,0.00053,0.0,0.07551]
[1777622254586,63.24,77114.82,2.0,0.00053,0.0,0.07535]
[1777622259621,63.24,77116.66,2.0,0.00053,0.0,0.07553]
[1777622264655,63.24,77115.17,2.0,0.00053,0.0,0.07538]
[1777622269691,63.24,77115.92,2.0,0.00053,0.0,0.07546]
[1777622274726,63.24,77114.98,2.0,0.00053,0.0,0.07536]
[1777622279761,63.24,77115.0,2.0,0.00053,0.0,0.07537]
[1777622284796,63.24,77115.87,2.0,0.00053,0.0,0.07545]
[1777622289831,63.24,77115.98,2.0,0.00053,0.0,0.07546]
[1777622294866,63.24,77114.46,2.0,0.00053,0.0,0.07531]
[1777622300908,63.24,77113.84,2.0,0.00053,0.0,0.07525]
[1777622306141,63.24,77115.09,2.0,0.00053,0.0,0.07537]
[1777622311985,63.24,77106.71,2.0,0.00052,0.0,0.07425]
[1777622317022,63.24,77105.93,2.0,0.00052,0.0,0.07418]
[1777622322056,63.24,77105.56,2.0,0.00052,0.0,0.07414]
[1777622327093,63.24,77106.5,2.0,0.00052,0.0,0.07423]
[1777622332127,63.24,77106.44,2.0,0.00052,0.0,0.07423]
[1777622337163,63.24,77105.97,2.0,0.00052,0.0,0.07418]
[1777622342198,63.24,77105.52,2.0,0.00052,0.0,0.07414]
[1777622347233,63.24,77105.49,2.0,0.00052,0.0,0.07414]
[1777622352268,63.24,77105.53,2.0,0.00052,0.0,0.07414]
[1777622357303,63.24,77108.33,2.0,0.00052,0.0,0.07441]
[1777622362338,63.24,77112.2,2.0,0.00052,0.0,0.07478]
[1777622367372,63.24,77112.28,2.0,0.00052,0.0,0.07479]
[1777622372408,63.24,77111.89,2.0,0.00052,0.0,0.07445]
[1777622377443,63.24,77111.43,2.0,0.00052,0.0,0.0744]
[1777622382478,63.24,77112.17,2.0,0.00052,0.0,0.07447]
[1777622387513,63.24,77111.82,2.0,0.00052,0.0,0.07444]
[1777622392548,63.24,77111.6,2.0,0.00052,0.0,0.07442]
[1777622397583,63.24,77111.68,2.0,0.00052,0.0,0.07443]
[1777622401723,63.24,77111.86,2.0,0.00052,0.0,0.07444]
[1777622400118,63.24,77111.86,2.0,0.00052,0.0,0.07444]
[1777622413225,63.24,77111.86,2.0,0.00052,0.0,0.07444]
[1777622413713,63.24,77099.54,2.0,0.00051,0.0,0.07326]
[1777622418887,63.24,77098.96,2.0,0.00051,0.0,0.07321]
[1777622421134,63.24,77099.57,2.0,0.00051,0.0,0.07327]
[1777622427828,63.24,77102.34,2.0,0.00051,0.0,0.07353]
[1777622432864,63.24,77100.11,2.0,0.00051,0.0,0.07301]
[1777622437903,63.24,77099.47,2.0,0.00051,0.0,0.07295]
[1777622440925,63.24,77086.13,2.0,0.0005,0.0,0.0717]
[1777622445960,63.24,77086.64,2.0,0.0005,0.0,0.07175]
[1777622450995,63.24,77088.97,2.0,0.0005,0.0,0.07196]
[1777622456029,63.24,77090.51,2.0,0.0005,0.0,0.07211]
[1777622461064,63.24,77081.31,2.0,0.0005,0.0,0.07125]
[1777622465093,63.24,77094.99,2.0,0.00051,0.0,0.07253]
[1777622470128,63.24,77096.06,2.0,0.00051,0.0,0.07263]
[1777622475163,63.24,77098.98,2.0,0.00051,0.0,0.07291]
[1777622480198,63.24,77098.13,2.0,0.00051,0.0,0.07283]
[1777622485233,63.24,77093.86,2.0,0.00051,0.0,0.07242]
[1777622490268,63.24,77094.06,2.0,0.00051,0.0,0.07244]
[1777622495304,63.24,77094.08,2.0,0.0005,0.0,0.07214]
[1777622502353,63.24,77094.08,2.0,0.0005,0.0,0.07214]
[1777622507389,63.24,77095.05,2.0,0.0005,0.0,0.07224]
[1777622512429,63.24,77095.5,2.0,0.0005,0.0,0.07228]
[1777622517464,63.24,77094.28,2.0,0.0005,0.0,0.07216]
[1777622522517,63.24,77083.58,2.0,0.0005,0.0,0.07116]
[1777622527568,63.24,77081.51,2.0,0.00049,0.0,0.07097]
[1777622533710,63.24,77083.5,2.0,0.0005,0.0,0.07116]
[1777622539618,63.24,77082.26,2.0,0.0005,0.0,0.07104]
[1777622544653,63.24,77084.82,2.0,0.0005,0.0,0.07128]
[1777622549689,63.24,77084.67,2.0,0.0005,0.0,0.07126]
[1777622554725,63.24,77080.63,2.0,0.00049,0.0,0.0706]
[1777622559760,63.24,77077.5,2.0,0.00049,0.0,0.07031]
[1777622564797,63.24,77067.89,2.0,0.00048,0.0,0.06943]
[1777622569830,63.24,77061.34,2.0,0.00048,0.0,0.06884]
[1777622574865,63.24,77062.97,2.0,0.00048,0.0,0.06898]
[1777622579900,63.24,77058.96,2.0,0.00048,0.0,0.06862]
[1777622584935,63.24,77055.33,2.0,0.00048,0.0,0.0683]
[1777622589983,63.24,77057.99,2.0,0.00048,0.0,0.06854]
[1777622595019,63.24,77062.54,2.0,0.00048,0.0,0.06895]
[1777622600517,63.24,77059.7,2.0,0.00048,0.0,0.06869]
[1777622606096,63.24,77052.33,2.0,0.00047,0.0,0.06803]
[1777622611131,63.24,77052.58,2.0,0.00047,0.0,0.06777]
[1777622616166,63.24,77040.54,2.0,0.00046,0.0,0.06671]
[1777622621201,63.24,77033.7,2.0,0.00046,0.0,0.06611]
[1777622626240,63.24,77027.27,2.0,0.00045,0.0,0.06555]
[1777622627061,63.24,77027.27,2.0,0.00045,0.0,0.06555]
[1777622632282,63.24,77029.91,2.0,0.00046,0.0,0.06578]
[1777622637317,63.24,77031.92,2.0,0.00046,0.0,0.06595]
[1777622642355,63.24,77034.36,2.0,0.00046,0.0,0.06617]
[1777622647616,63.24,77035.73,2.0,0.00046,0.0,0.06629]
[1777622654439,63.24,77035.3,2.0,0.00046,0.0,0.06625]
[1777622659474,63.24,77037.65,2.0,0.00046,0.0,0.06645]
[1777622664509,63.24,77041.4,2.0,0.00046,0.0,0.06678]
[1777622669544,63.24,77047.14,2.0,0.00047,0.0,0.06729]
[1777622674991,63.24,77046.97,2.0,0.00047,0.0,0.06699]
[1777622680621,63.24,77047.13,2.0,0.00047,0.0,0.067]
[1777622685656,63.24,77049.48,2.0,0.00047,0.0,0.06721]
[1777622690691,63.24,77051.86,2.0,0.00047,0.0,0.06742]
[1777622695726,63.24,77052.22,2.0,0.00047,0.0,0.06745]
[1777622700761,63.24,77066.22,2.0,0.00048,0.0,0.0687]
[1777622705796,63.24,77068.69,2.0,0.00048,0.0,0.06892]
[1777622710831,63.24,77067.74,2.0,0.00048,0.0,0.06884]
[1777622715866,63.24,77072.36,2.0,0.00048,0.0,0.06926]
[1777622720901,63.24,77072.64,2.0,0.00048,0.0,0.06928]
[1777622725936,63.24,77072.29,2.0,0.00048,0.0,0.06925]
[1777622730971,63.24,77071.29,2.0,0.00048,0.0,0.06916]
[1777622736007,63.24,77071.2,2.0,0.00048,0.0,0.06886]
[1777622741040,63.24,77071.72,2.0,0.00048,0.0,0.06891]
[1777622746076,63.24,77080.72,2.0,0.00049,0.0,0.06973]
[1777622751111,63.24,77080.4,2.0,0.00049,0.0,0.0697]
[1777622756146,63.24,77079.25,2.0,0.00049,0.0,0.06959]
[1777622761180,63.24,77078.87,2.0,0.00048,0.0,0.06956]
[1777622766216,63.24,77078.73,2.0,0.00048,0.0,0.06954]
[1777622771255,63.24,77089.55,2.0,0.00049,0.0,0.07054]
[1777622776289,63.24,77087.08,2.0,0.00049,0.0,0.07031]
[1777622781324,63.24,77087.27,2.0,0.00049,0.0,0.07033]
[1777622786359,63.24,77087.17,2.0,0.00049,0.0,0.07032]
[1777622792666,63.24,77087.16,2.0,0.00049,0.0,0.07032]
[1777622799452,63.24,77080.51,2.0,0.00048,0.0,0.06942]
[1777622804486,63.24,77078.27,2.0,0.00048,0.0,0.06921]
[1777622809522,63.24,77080.04,2.0,0.00048,0.0,0.06937]
[1777622814557,63.24,77084.78,2.0,0.00049,0.0,0.06981]
[1777622819592,63.24,77085.66,2.0,0.00049,0.0,0.06989]
[1777622824633,63.24,77086.86,2.0,0.00049,0.0,0.07]
[1777622829668,63.24,77087.14,2.0,0.00049,0.0,0.07002]
[1777622834703,63.24,77089.71,2.0,0.00049,0.0,0.07026]
[1777622840581,63.24,77087.25,2.0,0.00049,0.0,0.07003]
[1777622847793,63.24,77087.24,2.0,0.00049,0.0,0.07003]
[1777622852829,63.24,77079.73,2.0,0.00048,0.0,0.06906]
[1777622857863,63.24,77077.86,2.0,0.00048,0.0,0.06889]
[1777622862899,63.24,77078.36,2.0,0.00048,0.0,0.06893]
[1777622867934,63.24,77078.26,2.0,0.00048,0.0,0.06892]
[1777622872969,63.24,77077.41,2.0,0.00048,0.0,0.06885]
[1777622878004,63.24,77080.33,2.0,0.00048,0.0,0.06911]
[1777622883039,63.24,77084.67,2.0,0.00048,0.0,0.0695]
[1777622888073,63.24,77085.65,2.0,0.00049,0.0,0.06959]
[1777622889081,63.24,77097.88,2.0,0.00049,0.0,0.07072]
[1777622894116,63.24,77108.78,2.0,0.0005,0.0,0.07173]
[1777622899150,63.24,77108.78,2.0,0.0005,0.0,0.07173]
[1777622904186,63.24,77108.5,2.0,0.0005,0.0,0.0717]
[1777622909220,63.24,77108.5,2.0,0.0005,0.0,0.0717]
[1777622914256,63.24,77117.42,2.0,0.00051,0.0,0.07224]
[1777622919292,63.24,77118.75,2.0,0.00051,0.0,0.07237]
[1777622924331,63.24,77123.11,2.0,0.00051,0.0,0.07278]
[1777622929370,63.24,77128.37,2.0,0.00051,0.0,0.07328]
[1777622934404,63.24,77127.9,2.0,0.00051,0.0,0.07324]
[1777622939440,63.24,77124.07,2.0,0.00051,0.0,0.07287]
[1777622944475,63.24,77121.42,2.0,0.00051,0.0,0.07262]
[1777622949511,63.24,77123.35,2.0,0.00051,0.0,0.0728]
[1777622955553,63.24,77121.95,2.0,0.00051,0.0,0.07267]
[1777622960617,63.24,77122.39,2.0,0.00051,0.0,0.07271]
[1777622965652,63.24,77117.75,2.0,0.00051,0.0,0.07227]
[1777622970686,63.24,77119.9,2.0,0.00051,0.0,0.07248]
[1777622975722,63.24,77116.92,2.0,0.0005,0.0,0.07189]
[1777622981765,63.24,77118.09,2.0,0.0005,0.0,0.072]
[1777622986800,63.24,77118.27,2.0,0.0005,0.0,0.07202]
[1777622991835,63.24,77118.29,2.0,0.0005,0.0,0.07202]
[1777622997877,63.24,77117.79,2.0,0.0005,0.0,0.07198]
[1777623003919,63.24,77117.88,2.0,0.0005,0.0,0.07198]
[1777623009961,63.24,77117.67,2.0,0.0005,0.0,0.07196]
[1777623014996,63.24,77119.21,2.0,0.0005,0.0,0.07211]
[1777623021038,63.24,77119.29,2.0,0.0005,0.0,0.07212]
[1777623023587,63.24,77119.33,2.0,0.0005,0.0,0.07212]
[1777623029094,63.24,77121.02,2.0,0.00051,0.0,0.07228]
[1777623034129,63.24,77121.89,2.0,0.0005,0.0,0.07206]
[1777623039163,63.24,77127.37,2.0,0.00051,0.0,0.07258]
[1777623042549,63.24,77127.38,2.0,0.00051,0.0,0.07258]
[1777623048227,63.24,77134.7,2.0,0.00051,0.0,0.07328]
[1777623053262,63.24,77130.82,2.0,0.00051,0.0,0.07291]
[1777623058297,63.24,77131.38,2.0,0.00051,0.0,0.07296]
[1777623063332,63.24,77128.73,2.0,0.00051,0.0,0.07271]
[1777623068367,63.24,77130.89,2.0,0.00051,0.0,0.07291]
[1777623073402,63.24,77137.28,2.0,0.00052,0.0,0.07352]
[1777623078439,63.24,77139.1,2.0,0.00052,0.0,0.0737]
[1777623083475,63.24,77142.01,2.0,0.00052,0.0,0.07398]
[1777623089517,63.24,77145.7,2.0,0.00052,0.0,0.07433]
[1777623094552,63.24,77150.26,2.0,0.00052,0.0,0.07447]
[1777623100594,63.24,77152.63,2.0,0.00052,0.0,0.0747]
[1777623106642,63.24,77157.83,2.0,0.00053,0.0,0.0752]
[1777623108655,63.24,77169.45,2.0,0.00054,0.0,0.07635]
[1777623113691,63.24,77164.4,2.0,0.00053,0.0,0.07585]
[1777623118726,63.24,77167.65,2.0,0.00054,0.0,0.07617]
[1777623123761,63.24,77169.83,2.0,0.00054,0.0,0.07639]
[1777623128796,63.24,77169.08,2.0,0.00054,0.0,0.07631]
[1777623134838,63.24,77168.79,2.0,0.00054,0.0,0.07628]
[1777623139872,63.24,77168.77,2.0,0.00054,0.0,0.07628]
[1777623144908,63.24,77171.3,2.0,0.00054,0.0,0.07653]
[1777623149945,63.24,77169.04,2.0,0.00054,0.0,0.07631]
[1777623154981,63.24,77168.98,2.0,0.00053,0.0,0.07599]
[1777623160015,63.24,77169.02,2.0,0.00053,0.0,0.07599]
[1777623165051,63.24,77163.79,2.0,0.00053,0.0,0.07548]
[1777623170086,63.24,77162.84,2.0,0.00053,0.0,0.07538]
[1777623175122,63.24,77164.97,2.0,0.00053,0.0,0.07559]
[1777623181164,63.24,77165.2,2.0,0.00053,0.0,0.07561]
[1777623186199,63.24,77165.33,2.0,0.00053,0.0,0.07563]
[1777623191233,63.24,77165.2,2.0,0.00053,0.0,0.07561]
[1777623196269,63.24,77164.1,2.0,0.00053,0.0,0.07551]
[1777623201304,63.24,77161.8,2.0,0.00053,0.0,0.07528]
[1777623206339,63.24,77156.05,2.0,0.00052,0.0,0.07472]
[1777623211374,63.24,77156.02,2.0,0.00052,0.0,0.07441]
[1777623217416,63.24,77156.0,2.0,0.00052,0.0,0.0744]
[1777623223458,63.24,77156.0,2.0,0.00052,0.0,0.0744]
[1777623228493,63.24,77156.12,2.0,0.00052,0.0,0.07442]
[1777623233528,63.24,77156.28,2.0,0.00052,0.0,0.07443]
[1777623238563,63.24,77159.59,2.0,0.00053,0.0,0.07475]
[1777623243597,63.24,77166.14,2.0,0.00053,0.0,0.07539]
[1777623248633,63.24,77169.81,2.0,0.00053,0.0,0.07575]
[1777623253667,63.24,77173.84,2.0,0.00054,0.0,0.07615]
[1777623258703,63.24,77168.53,2.0,0.00053,0.0,0.07563]
[1777623263737,63.24,77164.36,2.0,0.00053,0.0,0.07522]
[1777623268774,63.24,77165.53,2.0,0.00053,0.0,0.07533]
[1777623273809,63.24,77166.96,2.0,0.00053,0.0,0.07516]
[1777623279419,63.24,77170.44,2.0,0.00053,0.0,0.0755]
[1777623279423,63.24,77213.89,2.0,0.00056,0.0,0.07988]
[1777623280176,63.24,77233.38,2.0,0.00058,0.0,0.08192]
[1777623285898,63.24,77229.68,2.0,0.00058,0.0,0.08153]
[1777623290933,63.24,77232.69,2.0,0.00058,0.0,0.08185]
[1777623295968,63.24,77233.75,2.0,0.00058,0.0,0.08196]
[1777623301003,63.24,77234.87,2.0,0.00058,0.0,0.08208]
[1777623306037,63.24,77231.09,2.0,0.00058,0.0,0.08168]
[1777623311073,63.24,77227.02,2.0,0.00057,0.0,0.08125]
[1777623316108,63.24,77220.01,2.0,0.00057,0.0,0.08052]
[1777623321145,63.24,77213.07,2.0,0.00056,0.0,0.0798]
[1777623326181,63.24,77211.63,2.0,0.00056,0.0,0.07965]
[1777623331216,63.24,77211.73,2.0,0.00056,0.0,0.07933]
[1777623336251,63.24,77211.4,2.0,0.00056,0.0,0.0793]
[1777623341286,63.24,77211.41,2.0,0.00056,0.0,0.0793]
[1777623345348,63.24,77241.38,2.0,0.00058,0.0,0.08243]
[1777623346354,63.24,77253.65,2.0,0.00059,0.0,0.08374]
[1777623347360,63.24,77240.46,2.0,0.00058,0.0,0.08233]
[1777623348368,63.24,77256.22,2.0,0.0006,0.0,0.08402]
[1777623351373,63.24,77266.62,2.0,0.0006,0.0,0.08515]
[1777623351398,63.24,77290.41,2.0,0.00062,0.0,0.08779]
[1777623352630,63.24,77313.97,2.0,0.00064,0.0,0.09048]
[1777623353412,63.24,77332.33,2.0,0.00066,0.0,0.09263]
[1777623358454,63.24,77333.4,2.0,0.00066,0.0,0.09275]
[1777623363489,63.24,77332.7,2.0,0.00066,0.0,0.09267]
[1777623366509,63.24,77351.22,2.0,0.00068,0.0,0.09488]
[1777623371546,63.24,77362.01,2.0,0.00069,0.0,0.09619]
[1777623371751,63.24,77362.01,2.0,0.00069,0.0,0.09619]
[1777623377588,63.24,77365.06,2.0,0.00069,0.0,0.09656]
[1777623382623,63.24,77364.31,2.0,0.00069,0.0,0.09647]
[1777623387658,63.24,77360.29,2.0,0.00069,0.0,0.09598]
[1777623392696,63.24,77358.41,2.0,0.00068,0.0,0.09537]
[1777623397731,63.24,77358.93,2.0,0.00068,0.0,0.09543]
[1777623402767,63.24,77359.5,2.0,0.00068,0.0,0.0955]
[1777623406795,63.24,77344.98,2.0,0.00067,0.0,0.09375]
[1777623411831,63.24,77342.17,2.0,0.00067,0.0,0.09342]
[1777623416870,63.24,77341.04,2.0,0.00067,0.0,0.09329]
[1777623421906,63.24,77340.77,2.0,0.00067,0.0,0.09325]
[1777623426941,63.24,77337.74,2.0,0.00066,0.0,0.09289]
[1777623431977,63.24,77337.44,2.0,0.00066,0.0,0.09286]
[1777623437012,63.24,77336.09,2.0,0.00066,0.0,0.0927]
[1777623442047,63.24,77332.51,2.0,0.00066,0.0,0.09228]
[1777623447082,63.24,77331.61,2.0,0.00066,0.0,0.09217]
[1777623452117,63.24,77331.0,2.0,0.00065,0.0,0.09173]
[1777623457152,63.24,77334.64,2.0,0.00066,0.0,0.09216]
[1777623462187,63.24,77339.77,2.0,0.00066,0.0,0.09276]
[1777623467222,63.24,77340.94,2.0,0.00066,0.0,0.0929]
[1777623472257,63.24,77339.73,2.0,0.00066,0.0,0.09276]
[1777623477292,63.24,77339.55,2.0,0.00066,0.0,0.09274]
[1777623482328,63.24,77336.89,2.0,0.00066,0.0,0.09242]
[1777623487363,63.24,77337.18,2.0,0.00066,0.0,0.09246]
[1777623492398,63.24,77337.68,2.0,0.00066,0.0,0.09252]
[1777623497433,63.24,77336.89,2.0,0.00066,0.0,0.09242]
[1777623502467,63.24,77337.56,2.0,0.00066,0.0,0.0925]
[1777623507502,63.24,77335.67,2.0,0.00066,0.0,0.09228]
[1777623512538,63.24,77334.96,2.0,0.00066,0.0,0.09182]
[1777623517573,63.24,77336.48,2.0,0.00066,0.0,0.092]
[1777623522608,63.24,77336.02,2.0,0.00066,0.0,0.09195]
[1777623527643,63.24,77338.5,2.0,0.00066,0.0,0.09224]
[1777623532678,63.24,77338.71,2.0,0.00066,0.0,0.09227]
[1777623537713,63.24,77334.78,2.0,0.00066,0.0,0.0918]
[1777623542748,63.24,77334.76,2.0,0.00066,0.0,0.0918]
[1777623547783,63.24,77330.98,2.0,0.00065,0.0,0.09136]
[1777623552818,63.24,77329.8,2.0,0.00065,0.0,0.09122]
[1777623557853,63.24,77328.82,2.0,0.00065,0.0,0.09111]
[1777623562887,63.24,77331.81,2.0,0.00065,0.0,0.09146]
[1777623567923,63.24,77330.36,2.0,0.00065,0.0,0.09129]
[1777623572958,63.24,77331.78,2.0,0.00065,0.0,0.09109]
[1777623577993,63.24,77332.52,2.0,0.00065,0.0,0.09117]
[1777623583028,63.24,77332.56,2.0,0.00065,0.0,0.09118]
[1777623588062,63.24,77332.65,2.0,0.00065,0.0,0.09119]
[1777623593097,63.24,77331.26,2.0,0.00065,0.0,0.09102]
[1777623598133,63.24,77332.98,2.0,0.00065,0.0,0.09123]
[1777623604174,63.24,77331.41,2.0,0.00065,0.0,0.09104]
[1777623610217,63.24,77331.81,2.0,0.00065,0.0,0.09109]
[1777623615252,63.24,77332.1,2.0,0.00065,0.0,0.09112]
[1777623618273,63.24,77348.54,2.0,0.00067,0.0,0.09306]
[1777623622301,63.24,77367.91,2.0,0.00068,0.0,0.09538]
[1777623623308,63.24,77381.79,2.0,0.0007,0.0,0.09708]
[1777623625322,63.24,77395.81,2.0,0.00071,0.0,0.09882]
[1777623630357,63.24,77385.25,2.0,0.0007,0.0,0.0975]
[1777623635393,63.24,77390.64,2.0,0.0007,0.0,0.09778]
[1777623640428,63.24,77383.89,2.0,0.0007,0.0,0.09695]
[1777623645463,63.24,77389.93,2.0,0.0007,0.0,0.09769]
[1777623650500,63.24,77391.76,2.0,0.0007,0.0,0.09792]
[1777623654543,63.24,77377.7,2.0,0.00069,0.0,0.09619]
[1777623659578,63.24,77373.91,2.0,0.00069,0.0,0.09573]
[1777623663606,63.24,77362.42,2.0,0.00068,0.0,0.09434]
[1777623668641,63.24,77351.95,2.0,0.00067,0.0,0.09309]
[1777623673676,63.24,77346.97,2.0,0.00066,0.0,0.0925]
[1777623678711,63.24,77345.91,2.0,0.00066,0.0,0.09237]
[1777623683746,63.24,77342.44,2.0,0.00066,0.0,0.09196]
[1777623689788,63.24,77344.86,2.0,0.00066,0.0,0.09225]
[1777623694823,63.24,77346.96,2.0,0.00066,0.0,0.09212]
[1777623699858,63.24,77355.27,2.0,0.00067,0.0,0.09311]
[1777623704895,63.24,77353.82,2.0,0.00066,0.0,0.09293]
[1777623709931,63.24,77362.03,2.0,0.00067,0.0,0.09391]
[1777623714966,63.24,77372.06,2.0,0.00068,0.0,0.09512]
[1777623720003,63.24,77373.77,2.0,0.00068,0.0,0.09533]
[1777623725036,63.24,77367.68,2.0,0.00068,0.0,0.09459]
[1777623730071,63.24,77375.84,2.0,0.00069,0.0,0.09558]
[1777623735106,63.24,77374.51,2.0,0.00068,0.0,0.09542]
[1777623739134,63.24,77362.54,2.0,0.00067,0.0,0.09397]
[1777623744169,63.24,77358.83,2.0,0.00067,0.0,0.09353]
[1777623749204,63.24,77357.71,2.0,0.00067,0.0,0.0934]
[1777623754239,63.24,77366.64,2.0,0.00067,0.0,0.09409]
[1777623759274,63.24,77379.04,2.0,0.00069,0.0,0.09559]
[1777623764309,63.24,77387.91,2.0,0.00069,0.0,0.09667]
[1777623769344,63.24,77389.72,2.0,0.0007,0.0,0.09689]
[1777623774379,63.24,77398.56,2.0,0.0007,0.0,0.09799]
[1777623779413,63.24,77402.09,2.0,0.00071,0.0,0.09843]
[1777623784449,63.24,77402.59,2.0,0.00071,0.0,0.09849]
[1777623789484,63.24,77404.73,2.0,0.00071,0.0,0.09876]
[1777623794519,63.24,77403.22,2.0,0.00071,0.0,0.09857]
[1777623799554,63.24,77386.39,2.0,0.00069,0.0,0.09648]
[1777623804591,63.24,77383.4,2.0,0.00069,0.0,0.09612]
[1777623809626,63.24,77381.91,2.0,0.00069,0.0,0.09593]
[1777623814661,63.24,77379.98,2.0,0.00068,0.0,0.09532]
[1777623819696,63.24,77379.75,2.0,0.00068,0.0,0.09529]
[1777623824731,63.24,77385.89,2.0,0.00069,0.0,0.09604]
[1777623829766,63.24,77386.39,2.0,0.00069,0.0,0.0961]
[1777623834801,63.24,77394.74,2.0,0.0007,0.0,0.09712]
[1777623839836,63.24,77396.65,2.0,0.0007,0.0,0.09736]
[1777623844871,63.24,77394.44,2.0,0.0007,0.0,0.09709]
[1777623849906,63.24,77401.03,2.0,0.0007,0.0,0.0979]
[1777623854941,63.24,77402.34,2.0,0.0007,0.0,0.09807]
[1777623859976,63.24,77402.4,2.0,0.0007,0.0,0.09807]
[1777623866020,63.24,77401.57,2.0,0.0007,0.0,0.09797]
[1777623871055,63.24,77406.59,2.0,0.00071,0.0,0.0982]
[1777623872687,63.24,77413.2,2.0,0.00071,0.0,0.09903]
[1777623873235,63.24,77452.93,2.0,0.00075,0.0,0.10414]
[1777623874100,63.24,77474.11,2.0,0.00077,0.0,0.10695]
[1777623879135,63.24,77473.89,2.0,0.00077,0.0,0.10692]
[1777623884170,63.24,77478.9,2.0,0.00078,0.0,0.1076]
[1777623889205,63.24,77474.12,2.0,0.00077,0.0,0.10695]
[1777623894239,63.24,77481.1,2.0,0.00078,0.0,0.1079]
[1777623896590,63.24,77481.11,2.0,0.00078,0.0,0.1079]
[1777623900282,63.24,77463.35,2.0,0.00076,0.0,0.10551]
[1777623903302,63.24,77448.15,2.0,0.00075,0.0,0.10351]
[1777623906164,63.24,77436.33,2.0,0.00074,0.0,0.10198]
[1777623911359,63.24,77433.41,2.0,0.00073,0.0,0.1016]
[1777623916394,63.24,77426.21,2.0,0.00073,0.0,0.10068]
[1777623921431,63.24,77431.84,2.0,0.00073,0.0,0.1014]
[1777623926466,63.24,77430.28,2.0,0.00073,0.0,0.1012]
[1777623931501,63.24,77432.65,2.0,0.00073,0.0,0.1011]
[1777623936536,63.24,77439.63,2.0,0.00074,0.0,0.102]
[1777623941571,63.24,77439.18,2.0,0.00074,0.0,0.10194]
[1777623946607,63.24,77430.69,2.0,0.00073,0.0,0.10085]
[1777623951644,63.24,77436.07,2.0,0.00073,0.0,0.10154]
[1777623956679,63.24,77435.89,2.0,0.00073,0.0,0.10151]
[1777623961714,63.24,77429.75,2.0,0.00073,0.0,0.10073]
[1777623966749,63.24,77419.46,2.0,0.00072,0.0,0.09942]
[1777623972794,63.24,77429.53,2.0,0.00073,0.0,0.1007]
[1777623977830,63.24,77432.19,2.0,0.00073,0.0,0.10104]
[1777623982865,63.24,77430.33,2.0,0.00073,0.0,0.1008]
[1777623987901,63.24,77429.5,2.0,0.00073,0.0,0.1007]
[1777623991928,63.24,77414.52,2.0,0.00071,0.0,0.09841]
[1777623996964,63.24,77415.56,2.0,0.00071,0.0,0.09854]
[1777623999985,63.24,77431.99,2.0,0.00073,0.0,0.10061]
[1777624005021,63.24,77433.72,2.0,0.00073,0.0,0.10083]
[1777624010056,63.24,77433.48,2.0,0.00073,0.0,0.1008]
[1777624015091,63.24,77433.79,2.0,0.00073,0.0,0.10084]
[1777624020126,63.24,77436.65,2.0,0.00073,0.0,0.10121]
[1777624022140,63.24,77423.49,2.0,0.00072,0.0,0.09954]
[1777624027175,63.24,77426.29,2.0,0.00072,0.0,0.09989]
[1777624032210,63.24,77441.95,2.0,0.00074,0.0,0.10189]
[1777624037245,63.24,77444.21,2.0,0.00074,0.0,0.10218]
[1777624043287,63.24,77446.77,2.0,0.00074,0.0,0.10251]
[1777624048322,63.24,77442.09,2.0,0.00074,0.0,0.10191]
[1777624053357,63.24,77438.78,2.0,0.00073,0.0,0.10108]
[1777624058392,63.24,77437.88,2.0,0.00073,0.0,0.10097]
[1777624063427,63.24,77438.11,2.0,0.00073,0.0,0.10099]
[1777624069469,63.24,77437.79,2.0,0.00073,0.0,0.10095]
[1777624074504,63.24,77432.3,2.0,0.00072,0.0,0.10025]
[1777624079539,63.24,77426.24,2.0,0.00072,0.0,0.09949]
[1777624084574,63.24,77428.52,2.0,0.00072,0.0,0.09977]
[1777624089609,63.24,77428.78,2.0,0.00072,0.0,0.09981]
[1777624094644,63.24,77427.08,2.0,0.00072,0.0,0.09959]
[1777624099679,63.24,77423.55,2.0,0.00071,0.0,0.09915]
[1777624102700,63.24,77441.34,2.0,0.00073,0.0,0.10141]
[1777624107735,63.24,77445.59,2.0,0.00074,0.0,0.10196]
[1777624111122,63.24,77445.37,2.0,0.00074,0.0,0.10193]
[1777624116801,63.24,77451.11,2.0,0.00074,0.0,0.10226]
[1777624121836,63.24,77447.2,2.0,0.00073,0.0,0.10176]
[1777624126871,63.24,77447.51,2.0,0.00074,0.0,0.1018]
[1777624131906,63.24,77446.71,2.0,0.00073,0.0,0.1017]
[1777624136992,63.24,77446.46,2.0,0.00073,0.0,0.10166]
[1777624142027,63.24,77444.17,2.0,0.00073,0.0,0.10137]
[1777624148069,63.24,77444.36,2.0,0.00073,0.0,0.10139]
[1777624153103,63.24,77443.72,2.0,0.00073,0.0,0.10131]
[1777624158139,63.24,77433.76,2.0,0.00072,0.0,0.10004]
[1777624163174,63.24,77444.07,2.0,0.00073,0.0,0.10136]
[1777624168209,63.24,77431.26,2.0,0.00072,0.0,0.09972]
[1777624173243,63.24,77428.25,2.0,0.00071,0.0,0.09895]
[1777624178279,63.24,77416.63,2.0,0.0007,0.0,0.0975]
[1777624183314,63.24,77418.55,2.0,0.0007,0.0,0.09773]
[1777624188349,63.24,77418.43,2.0,0.0007,0.0,0.09772]
[1777624193384,63.24,77418.4,2.0,0.0007,0.0,0.09772]
[1777624198418,63.24,77416.76,2.0,0.0007,0.0,0.09751]
[1777624203454,63.24,77416.44,2.0,0.0007,0.0,0.09747]
[1777624208489,63.24,77417.2,2.0,0.0007,0.0,0.09757]
[1777624213524,63.24,77429.37,2.0,0.00071,0.0,0.09909]
[1777624218559,63.24,77434.61,2.0,0.00072,0.0,0.09975]
[1777624223594,63.24,77437.16,2.0,0.00072,0.0,0.10007]
[1777624228630,63.24,77437.45,2.0,0.00072,0.0,0.10011]
[1777624233665,63.24,77432.05,2.0,0.00071,0.0,0.09903]
[1777624238700,63.24,77431.47,2.0,0.00071,0.0,0.09896]
[1777624243735,63.24,77426.29,2.0,0.00071,0.0,0.09831]
[1777624248770,63.24,77422.56,2.0,0.0007,0.0,0.09784]
[1777624253805,63.24,77422.26,2.0,0.0007,0.0,0.0978]
[1777624258840,63.24,77413.06,2.0,0.0007,0.0,0.09666]
[1777624263875,63.24,77411.16,2.0,0.00069,0.0,0.09643]
[1777624268924,63.24,77414.12,2.0,0.0007,0.0,0.0968]
[1777624274952,63.24,77412.07,2.0,0.00069,0.0,0.09654]
[1777624277010,63.24,77411.53,2.0,0.00069,0.0,0.09648]
[1777624283620,63.24,77409.23,2.0,0.00069,0.0,0.09619]
[1777624293079,63.24,77411.05,2.0,0.00069,0.0,0.09603]
[1777624298113,63.24,77411.23,2.0,0.00069,0.0,0.09605]
[1777624303149,63.24,77410.82,2.0,0.00069,0.0,0.096]
[1777624308187,63.24,77415.04,2.0,0.00069,0.0,0.09652]
[1777624313223,63.24,77420.58,2.0,0.0007,0.0,0.0972]
[1777624318258,63.24,77420.28,2.0,0.0007,0.0,0.09717]
[1777624323293,63.24,77418.27,2.0,0.0007,0.0,0.09692]
[1777624328327,63.24,77423.79,2.0,0.0007,0.0,0.0976]
[1777624334369,63.24,77424.07,2.0,0.0007,0.0,0.09764]
[1777624339404,63.24,77420.03,2.0,0.0007,0.0,0.09714]
[1777624344439,63.24,77418.22,2.0,0.0007,0.0,0.09691]
[1777624349475,63.24,77417.68,2.0,0.0007,0.0,0.09685]
[1777624350482,63.24,77417.5,2.0,0.0007,0.0,0.09682]
[1777624354510,63.24,77418.41,2.0,0.0007,0.0,0.09655]
[1777624358538,63.24,77432.1,2.0,0.00071,0.0,0.09824]
[1777624363573,63.24,77431.81,2.0,0.00071,0.0,0.09821]
[1777624368607,63.24,77427.64,2.0,0.0007,0.0,0.09769]
[1777624373643,63.24,77426.32,2.0,0.0007,0.0,0.09752]
[1777624378677,63.24,77424.69,2.0,0.0007,0.0,0.09732]
[1777624383712,63.24,77424.62,2.0,0.0007,0.0,0.09731]
[1777624388747,63.24,77424.45,2.0,0.0007,0.0,0.09729]
[1777624393783,63.24,77424.39,2.0,0.0007,0.0,0.09728]
[1777624398819,63.24,77424.37,2.0,0.0007,0.0,0.09728]
[1777624405868,63.24,77425.87,2.0,0.0007,0.0,0.09747]
[1777624410902,63.24,77424.58,2.0,0.0007,0.0,0.09731]
[1777624416946,63.24,77425.26,2.0,0.0007,0.0,0.097]
[1777624421980,63.24,77419.6,2.0,0.00069,0.0,0.0963]
[1777624428023,63.24,77416.95,2.0,0.00069,0.0,0.09598]
[1777624431172,63.24,77416.94,2.0,0.00069,0.0,0.09598]
[1777624434259,63.24,77418.61,2.0,0.00069,0.0,0.09618]
[1777624439063,63.24,77421.71,2.0,0.0007,0.0,0.09656]
[1777624444135,63.24,77420.69,2.0,0.00069,0.0,0.09644]
[1777624449170,63.24,77421.72,2.0,0.0007,0.0,0.09657]
[1777624454205,63.24,77422.63,2.0,0.0007,0.0,0.09668]
[1777624459240,63.24,77420.99,2.0,0.0007,0.0,0.09648]
[1777624464275,63.24,77416.61,2.0,0.00069,0.0,0.09594]
[1777624469312,63.24,77411.61,2.0,0.00069,0.0,0.09533]
[1777624474547,63.24,77410.77,2.0,0.00068,0.0,0.09484]
[1777624480389,63.24,77410.88,2.0,0.00068,0.0,0.09485]
[1777624485424,63.24,77409.65,2.0,0.00068,0.0,0.09471]
[1777624490459,63.24,77411.49,2.0,0.00068,0.0,0.09493]
[1777624494854,63.24,77410.7,2.0,0.00068,0.0,0.09483]
[1777624499384,63.24,77409.53,2.0,0.00068,0.0,0.09469]
[1777624503550,63.24,77396.39,2.0,0.00067,0.0,0.09311]
[1777624508588,63.24,77389.67,2.0,0.00066,0.0,0.09231]
[1777624513623,63.24,77389.67,2.0,0.00066,0.0,0.09231]
[1777624518658,63.24,77397.3,2.0,0.00067,0.0,0.09322]
[1777624523693,63.24,77397.62,2.0,0.00067,0.0,0.09326]
[1777624528728,63.24,77396.9,2.0,0.00067,0.0,0.09317]
[1777624533763,63.24,77396.41,2.0,0.00067,0.0,0.09274]
[1777624538799,63.24,77389.98,2.0,0.00066,0.0,0.09198]
[1777624543834,63.24,77388.59,2.0,0.00066,0.0,0.09181]
[1777624548868,63.24,77390.13,2.0,0.00066,0.0,0.09199]
[1777624553903,63.24,77390.42,2.0,0.00066,0.0,0.09203]
[1777624558939,63.24,77386.15,2.0,0.00066,0.0,0.09153]
[1777624563973,63.24,77380.63,2.0,0.00065,0.0,0.09088]
[1777624569009,63.24,77372.07,2.0,0.00064,0.0,0.08989]
[1777624574047,63.24,77365.29,2.0,0.00064,0.0,0.08911]
[1777624579081,63.24,77360.81,2.0,0.00063,0.0,0.08859]
[1777624584117,63.24,77362.03,2.0,0.00064,0.0,0.08873]
[1777624589151,63.24,77360.75,2.0,0.00063,0.0,0.08859]
[1777624594187,63.24,77364.2,2.0,0.00064,0.0,0.08862]
[1777624599222,63.24,77363.15,2.0,0.00063,0.0,0.0885]
[1777624604256,63.24,77360.67,2.0,0.00063,0.0,0.08821]
[1777624609292,63.24,77362.31,2.0,0.00063,0.0,0.0884]
[1777624614334,63.24,77362.79,2.0,0.00063,0.0,0.08846]
[1777624619369,63.24,77358.97,2.0,0.00063,0.0,0.08802]
[1777624624404,63.24,77361.07,2.0,0.00063,0.0,0.08826]
[1777624629440,63.24,77371.19,2.0,0.00064,0.0,0.08942]
[1777624634474,63.24,77371.19,2.0,0.00064,0.0,0.08942]
[1777624639512,63.24,77370.66,2.0,0.00064,0.0,0.08936]
[1777624646561,63.24,77369.01,2.0,0.00064,0.0,0.08917]
[1777624651596,63.24,77372.77,2.0,0.00064,0.0,0.08923]
[1777624656631,63.24,77373.44,2.0,0.00064,0.0,0.08931]
[1777624661666,63.24,77370.54,2.0,0.00064,0.0,0.08898]
[1777624666701,63.24,77368.23,2.0,0.00064,0.0,0.08871]
[1777624667708,63.24,77396.0,2.0,0.00066,0.0,0.09194]
[1777624668715,63.24,77413.74,2.0,0.00068,0.0,0.09405]
[1777624673749,63.24,77411.54,2.0,0.00068,0.0,0.09379]
[1777624678912,63.24,77400.64,2.0,0.00067,0.0,0.09249]
[1777624684828,63.24,77398.87,2.0,0.00066,0.0,0.09228]
[1777624689863,63.24,77406.32,2.0,0.00067,0.0,0.09316]
[1777624694898,63.24,77405.25,2.0,0.00067,0.0,0.09304]
[1777624699933,63.24,77402.57,2.0,0.00067,0.0,0.09272]
[1777624704968,63.24,77401.93,2.0,0.00067,0.0,0.09264]
[1777624710007,63.24,77397.58,2.0,0.00066,0.0,0.09213]
[1777624715039,63.24,77393.8,2.0,0.00066,0.0,0.09131]
[1777624720074,63.24,77393.29,2.0,0.00066,0.0,0.09125]
[1777624725109,63.24,77392.31,2.0,0.00065,0.0,0.09113]
[1777624730144,63.24,77392.44,2.0,0.00066,0.0,0.09115]
[1777624735179,63.24,77392.33,2.0,0.00065,0.0,0.09113]
[1777624740214,63.24,77390.52,2.0,0.00065,0.0,0.09092]
[1777624745248,63.24,77390.72,2.0,0.00065,0.0,0.09095]
[1777624750284,63.24,77393.22,2.0,0.00066,0.0,0.09124]
[1777624755319,63.24,77391.77,2.0,0.00065,0.0,0.09107]
[1777624760354,63.24,77392.09,2.0,0.00065,0.0,0.09111]
[1777624765389,63.24,77391.59,2.0,0.00065,0.0,0.09105]
[1777624770423,63.24,77390.67,2.0,0.00065,0.0,0.09094]
[1777624773306,63.24,77390.75,2.0,0.00065,0.0,0.09058]
[1777624778479,63.24,77393.57,2.0,0.00065,0.0,0.09091]
[1777624783516,63.24,77398.23,2.0,0.00066,0.0,0.09145]
[1777624788551,63.24,77398.46,2.0,0.00066,0.0,0.09148]
[1777624793586,63.24,77397.85,2.0,0.00066,0.0,0.09141]
[1777624799628,63.24,77395.67,2.0,0.00066,0.0,0.09115]
[1777624804664,63.24,77386.96,2.0,0.00065,0.0,0.09014]
[1777624809698,63.24,77391.57,2.0,0.00065,0.0,0.09067]
[1777624814733,63.24,77390.17,2.0,0.00065,0.0,0.09051]
[1777624819769,63.24,77389.39,2.0,0.00065,0.0,0.09042]
[1777624824804,63.24,77391.19,2.0,0.00065,0.0,0.09063]
[1777624829841,63.24,77394.91,2.0,0.00065,0.0,0.09106]
[1777624835883,63.24,77400.06,2.0,0.00066,0.0,0.0913]
[1777624836449,63.24,77400.06,2.0,0.00066,0.0,0.0913]
[1777624841925,63.24,77404.35,2.0,0.00066,0.0,0.0918]
[1777624847967,63.24,77405.8,2.0,0.00066,0.0,0.09197]
[1777624854009,63.24,77405.51,2.0,0.00066,0.0,0.09194]
[1777624859044,63.24,77405.4,2.0,0.00066,0.0,0.09192]
[1777624864079,63.24,77401.04,2.0,0.00066,0.0,0.09141]
[1777624869113,63.24,77399.59,2.0,0.00066,0.0,0.09124]
[1777624874149,63.24,77399.06,2.0,0.00066,0.0,0.09118]
[1777624879184,63.24,77402.15,2.0,0.00066,0.0,0.09154]
[1777624884219,63.24,77403.09,2.0,0.00066,0.0,0.09165]
[1777624889254,63.24,77403.61,2.0,0.00066,0.0,0.09171]
[1777624894251,63.24,77400.44,2.0,0.00065,0.0,0.09097]
[1777624899324,63.24,77396.41,2.0,0.00065,0.0,0.0905]
[1777624906372,63.24,77396.18,2.0,0.00065,0.0,0.09047]
[1777624911408,63.24,77400.32,2.0,0.00065,0.0,0.09095]
[1777624916443,63.24,77402.0,2.0,0.00066,0.0,0.09115]
[1777624921479,63.24,77400.63,2.0,0.00065,0.0,0.09099]
[1777624926514,63.24,77400.31,2.0,0.00065,0.0,0.09095]
[1777624931549,63.24,77400.42,2.0,0.00065,0.0,0.09097]
[1777624938597,63.24,77399.38,2.0,0.00065,0.0,0.09084]
[1777624943633,63.24,77396.23,2.0,0.00065,0.0,0.09048]
[1777624948668,63.24,77388.82,2.0,0.00064,0.0,0.08962]
[1777624953703,63.24,77387.08,2.0,0.00064,0.0,0.08905]
[1777624958737,63.24,77383.34,2.0,0.00064,0.0,0.08862]
[1777624963775,63.24,77372.95,2.0,0.00063,0.0,0.08744]
[1777624968810,63.24,77368.73,2.0,0.00062,0.0,0.08697]
[1777624973845,63.24,77375.04,2.0,0.00063,0.0,0.08768]
[1777624978880,63.24,77370.56,2.0,0.00063,0.0,0.08717]
[1777624983915,63.24,77369.87,2.0,0.00062,0.0,0.08709]
[1777624988950,63.24,77364.94,2.0,0.00062,0.0,0.08654]
[1777624993985,63.24,77359.56,2.0,0.00062,0.0,0.08594]
[1777624999020,63.24,77358.9,2.0,0.00062,0.0,0.08587]
[1777625004055,63.24,77359.17,2.0,0.00062,0.0,0.0859]
[1777625009090,63.24,77356.8,2.0,0.00061,0.0,0.08563]
[1777625014125,63.24,77357.44,2.0,0.00061,0.0,0.08535]
[1777625019161,63.24,77353.55,2.0,0.00061,0.0,0.08492]
[1777625024195,63.24,77352.99,2.0,0.00061,0.0,0.08486]
[1777625029231,63.24,77357.39,2.0,0.00061,0.0,0.08535]
[1777625040308,63.24,77354.53,2.0,0.00061,0.0,0.08503]
[1777625045343,63.24,77353.46,2.0,0.00061,0.0,0.08491]
[1777625050378,63.24,77352.17,2.0,0.00061,0.0,0.08477]
[1777625055413,63.24,77347.13,2.0,0.0006,0.0,0.08422]
[1777625060448,63.24,77352.02,2.0,0.00061,0.0,0.08475]
[1777625065482,63.24,77351.64,2.0,0.00061,0.0,0.08471]
[1777625071525,63.24,77351.29,2.0,0.0006,0.0,0.08432]
[1777625076560,63.24,77351.33,2.0,0.0006,0.0,0.08433]
[1777625081595,63.24,77346.11,2.0,0.0006,0.0,0.08376]
[1777625086629,63.24,77346.09,2.0,0.0006,0.0,0.08376]
[1777625091666,63.24,77349.51,2.0,0.0006,0.0,0.08413]
[1777625096700,63.24,77351.08,2.0,0.0006,0.0,0.0843]
[1777625101736,63.24,77356.64,2.0,0.00061,0.0,0.08491]
[1777625106771,63.24,77354.33,2.0,0.00061,0.0,0.08466]
[1777625111806,63.24,77353.16,2.0,0.00061,0.0,0.08453]
[1777625116841,63.24,77352.54,2.0,0.0006,0.0,0.08446]
[1777625122883,63.24,77352.21,2.0,0.0006,0.0,0.08442]
[1777625127917,63.24,77351.15,2.0,0.0006,0.0,0.08431]
[1777625133960,63.24,77348.33,2.0,0.0006,0.0,0.08365]
[1777625138995,63.24,77347.29,2.0,0.0006,0.0,0.08354]
[1777625144033,63.24,77346.61,2.0,0.0006,0.0,0.08346]
[1777625149068,63.24,77348.46,2.0,0.0006,0.0,0.08366]
[1777625154103,63.24,77348.42,2.0,0.0006,0.0,0.08366]
[1777625160145,63.24,77344.13,2.0,0.0006,0.0,0.0832]
[1777625165180,63.24,77343.51,2.0,0.00059,0.0,0.08313]
[1777625170215,63.24,77343.29,2.0,0.00059,0.0,0.0831]
[1777625176257,63.24,77343.4,2.0,0.00059,0.0,0.08312]
[1777625182300,63.24,77345.6,2.0,0.0006,0.0,0.08335]
[1777625187334,63.24,77343.22,2.0,0.00059,0.0,0.0831]
[1777625192369,63.24,77340.74,2.0,0.00059,0.0,0.08248]
[1777625198411,63.24,77340.5,2.0,0.00059,0.0,0.08246]
[1777625203450,63.24,77340.78,2.0,0.00059,0.0,0.08249]
[1777625208485,63.24,77341.88,2.0,0.00059,0.0,0.08261]
[1777625213520,63.24,77350.59,2.0,0.0006,0.0,0.08355]
[1777625218556,63.24,77352.69,2.0,0.0006,0.0,0.08378]
[1777625223590,63.24,77349.19,2.0,0.0006,0.0,0.0834]
[1777625228624,63.24,77354.41,2.0,0.0006,0.0,0.08396]
[1777625234667,63.24,77350.39,2.0,0.0006,0.0,0.08353]
[1777625239701,63.24,77348.82,2.0,0.0006,0.0,0.08336]
[1777625244737,63.24,77347.2,2.0,0.0006,0.0,0.08318]
[1777625249772,63.24,77347.23,2.0,0.0006,0.0,0.08318]
[1777625254807,63.24,77346.23,2.0,0.00059,0.0,0.08273]
[1777625259842,63.24,77345.42,2.0,0.00059,0.0,0.08264]
[1777625264877,63.24,77347.28,2.0,0.00059,0.0,0.08284]
[1777625269912,63.24,77344.43,2.0,0.00059,0.0,0.08254]
[1777625274947,63.24,77343.87,2.0,0.00059,0.0,0.08248]
[1777625279982,63.24,77345.58,2.0,0.00059,0.0,0.08266]
[1777625285019,63.24,77344.4,2.0,0.00059,0.0,0.08253]
[1777625290053,63.24,77345.42,2.0,0.00059,0.0,0.08264]
[1777625295089,63.24,77350.7,2.0,0.0006,0.0,0.08321]
[1777625300125,63.24,77347.94,2.0,0.00059,0.0,0.08291]
[1777625305160,63.24,77348.26,2.0,0.00059,0.0,0.08295]
[1777625310195,63.24,77348.99,2.0,0.00059,0.0,0.08303]
[1777625316237,63.24,77348.84,2.0,0.00059,0.0,0.08267]
[1777625321271,63.24,77348.49,2.0,0.00059,0.0,0.08263]
[1777625326307,63.24,77348.33,2.0,0.00059,0.0,0.08261]
[1777625331341,63.24,77346.92,2.0,0.00059,0.0,0.08246]
[1777625336376,63.24,77347.19,2.0,0.00059,0.0,0.08249]
[1777625341412,63.24,77347.03,2.0,0.00059,0.0,0.08247]
[1777625347453,63.24,77346.5,2.0,0.00059,0.0,0.08241]
[1777625354503,63.24,77346.5,2.0,0.00059,0.0,0.08241]
[1777625359538,63.24,77345.88,2.0,0.00059,0.0,0.08235]
[1777625364573,63.24,77344.63,2.0,0.00059,0.0,0.08221]
[1777625369608,63.24,77344.98,2.0,0.00059,0.0,0.08225]
[1777625374643,63.24,77346.24,2.0,0.00059,0.0,0.08204]
[1777625379678,63.24,77345.53,2.0,0.00059,0.0,0.08197]
[1777625384712,63.24,77344.17,2.0,0.00059,0.0,0.08182]
[1777625389749,63.24,77344.63,2.0,0.00059,0.0,0.08187]
[1777625395796,63.24,77344.59,2.0,0.00059,0.0,0.08187]
[1777625400830,63.24,77344.82,2.0,0.00059,0.0,0.08189]
[1777625405865,63.24,77345.13,2.0,0.00059,0.0,0.08192]
[1777625410900,63.24,77346.98,2.0,0.00059,0.0,0.08212]
[1777625413921,63.24,77360.53,2.0,0.0006,0.0,0.08358]
[1777625418956,63.24,77360.88,2.0,0.0006,0.0,0.08362]
[1777625423991,63.24,77363.71,2.0,0.0006,0.0,0.08393]
[1777625429027,63.24,77352.04,2.0,0.00059,0.0,0.08266]
[1777625434062,63.24,77349.14,2.0,0.00059,0.0,0.08201]
[1777625439097,63.24,77348.76,2.0,0.00059,0.0,0.08197]
[1777625445138,63.24,77347.86,2.0,0.00059,0.0,0.08187]
[1777625451181,63.24,77347.85,2.0,0.00059,0.0,0.08187]
[1777625459237,63.24,77347.34,2.0,0.00059,0.0,0.08182]
[1777625464272,63.24,77349.34,2.0,0.00059,0.0,0.08203]
[1777625469307,63.24,77346.65,2.0,0.00059,0.0,0.08174]
[1777625474342,63.24,77346.59,2.0,0.00059,0.0,0.08174]
[1777625479378,63.24,77347.19,2.0,0.00059,0.0,0.0818]
[1777625484413,63.24,77346.94,2.0,0.00059,0.0,0.08177]
[1777625489448,63.24,77346.62,2.0,0.00059,0.0,0.08174]
[1777625494483,63.24,77345.81,2.0,0.00058,0.0,0.08131]
[1777625499518,63.24,77348.15,2.0,0.00058,0.0,0.08156]
[1777625504553,63.24,77347.58,2.0,0.00058,0.0,0.0815]
[1777625509588,63.24,77348.17,2.0,0.00058,0.0,0.08156]
[1777625514623,63.24,77349.12,2.0,0.00058,0.0,0.08166]
[1777625519659,63.24,77348.64,2.0,0.00058,0.0,0.08161]
[1777625524694,63.24,77348.63,2.0,0.00058,0.0,0.08161]
[1777625529729,63.24,77349.05,2.0,0.00058,0.0,0.08166]
[1777625534764,63.24,77347.54,2.0,0.00058,0.0,0.0815]
[1777625539799,63.24,77349.42,2.0,0.00059,0.0,0.0817]
[1777625544834,63.24,77348.01,2.0,0.00058,0.0,0.08155]
[1777625549871,63.24,77345.78,2.0,0.00058,0.0,0.08131]
[1777625554906,63.24,77345.67,2.0,0.00058,0.0,0.08096]
[1777625560948,63.24,77345.64,2.0,0.00058,0.0,0.08095]
[1777625566990,63.24,77345.22,2.0,0.00058,0.0,0.08091]
[1777625572025,63.24,77344.01,2.0,0.00058,0.0,0.08078]
[1777625577060,63.24,77344.63,2.0,0.00058,0.0,0.08085]
[1777625582095,63.24,77346.92,2.0,0.00058,0.0,0.08109]
[1777625587130,63.24,77348.04,2.0,0.00058,0.0,0.08121]
[1777625592165,63.24,77344.65,2.0,0.00058,0.0,0.08085]
[1777625597199,63.24,77344.79,2.0,0.00058,0.0,0.08086]
[1777625602234,63.24,77344.58,2.0,0.00058,0.0,0.08084]
[1777625607270,63.24,77343.83,2.0,0.00058,0.0,0.08076]
[1777625612312,63.24,77343.65,2.0,0.00058,0.0,0.0804]
[1777625617347,63.24,77343.93,2.0,0.00058,0.0,0.08043]
[1777625622382,63.24,77343.91,2.0,0.00058,0.0,0.08043]
[1777625627417,63.24,77344.58,2.0,0.00058,0.0,0.0805]
[1777625633458,63.24,77344.53,2.0,0.00058,0.0,0.0805]
[1777625639500,63.24,77344.45,2.0,0.00058,0.0,0.08049]
[1777625644536,63.24,77344.39,2.0,0.00058,0.0,0.08048]
[1777625649571,63.24,77344.38,2.0,0.00058,0.0,0.08048]
[1777625655612,63.24,77343.94,2.0,0.00058,0.0,0.08043]
[1777625660648,63.24,77344.23,2.0,0.00058,0.0,0.08047]
[1777625665683,63.24,77343.82,2.0,0.00058,0.0,0.08042]
[1777625670718,63.24,77343.35,2.0,0.00058,0.0,0.08037]
[1777625675753,63.24,77343.18,2.0,0.00057,0.0,0.08002]
[1777625680788,63.24,77345.27,2.0,0.00057,0.0,0.08024]
[1777625687836,63.24,77345.96,2.0,0.00058,0.0,0.08031]
[1777625692872,63.24,77341.25,2.0,0.00057,0.0,0.07982]
[1777625697907,63.24,77340.23,2.0,0.00057,0.0,0.07971]
[1777625702943,63.24,77338.75,2.0,0.00057,0.0,0.07955]
[1777625707978,63.24,77340.29,2.0,0.00057,0.0,0.07971]
[1777625713013,63.24,77341.31,2.0,0.00057,0.0,0.07982]
[1777625718048,63.24,77344.07,2.0,0.00057,0.0,0.08011]
[1777625723083,63.24,77343.84,2.0,0.00057,0.0,0.08009]
[1777625728118,63.24,77344.13,2.0,0.00057,0.0,0.08012]
[1777625733154,63.24,77345.02,2.0,0.00057,0.0,0.07987]
[1777625738189,63.24,77344.42,2.0,0.00057,0.0,0.07981]
[1777625743224,63.24,77344.34,2.0,0.00057,0.0,0.0798]
[1777625748259,63.24,77344.22,2.0,0.00057,0.0,0.07979]
[1777625753294,63.24,77344.54,2.0,0.00057,0.0,0.07982]
[1777625758329,63.24,77343.53,2.0,0.00057,0.0,0.07972]
[1777625763365,63.24,77343.26,2.0,0.00057,0.0,0.07969]
[1777625768399,63.24,77343.42,2.0,0.00057,0.0,0.0797]
[1777625773435,63.24,77343.3,2.0,0.00057,0.0,0.07969]
[1777625778469,63.24,77343.24,2.0,0.00057,0.0,0.07969]
[1777625783505,63.24,77343.91,2.0,0.00057,0.0,0.07976]
[1777625788540,63.24,77346.13,2.0,0.00057,0.0,0.07999]
[1777625793576,63.24,77345.07,2.0,0.00057,0.0,0.07954]
[1777625798610,63.24,77345.81,2.0,0.00057,0.0,0.07962]
[1777625803646,63.24,77347.63,2.0,0.00057,0.0,0.07981]
[1777625808680,63.24,77346.69,2.0,0.00057,0.0,0.07971]
[1777625813716,63.24,77345.58,2.0,0.00057,0.0,0.07959]
[1777625818751,63.24,77343.78,2.0,0.00057,0.0,0.07941]
[1777625823786,63.24,77342.41,2.0,0.00057,0.0,0.07926]
[1777625829828,63.24,77342.48,2.0,0.00057,0.0,0.07927]
[1777625836877,63.24,77342.69,2.0,0.00057,0.0,0.07929]
[1777625841912,63.24,77342.83,2.0,0.00057,0.0,0.07931]
[1777625846947,63.24,77342.88,2.0,0.00057,0.0,0.07931]
[1777625851984,63.24,77343.22,2.0,0.00057,0.0,0.07901]
[1777625859033,63.24,77343.57,2.0,0.00057,0.0,0.07905]
[1777625864068,63.24,77343.71,2.0,0.00057,0.0,0.07906]
[1777625869103,63.24,77344.15,2.0,0.00057,0.0,0.07911]
[1777625874138,63.24,77344.24,2.0,0.00057,0.0,0.07912]
[1777625879173,63.24,77344.2,2.0,0.00057,0.0,0.07911]
[1777625885215,63.24,77344.21,2.0,0.00057,0.0,0.07912]
[1777625890249,63.24,77345.94,2.0,0.00057,0.0,0.0793]
[1777625897299,63.24,77346.84,2.0,0.00057,0.0,0.07939]
[1777625902333,63.24,77346.13,2.0,0.00057,0.0,0.07931]
[1777625905355,63.24,77357.89,2.0,0.00058,0.0,0.08055]
[1777625910390,63.24,77365.03,2.0,0.00058,0.0,0.0813]
[1777625915424,63.24,77365.03,2.0,0.00058,0.0,0.08096]
[1777625920460,63.24,77366.24,2.0,0.00058,0.0,0.08109]
[1777625925494,63.24,77367.58,2.0,0.00058,0.0,0.08123]
[1777625930530,63.24,77358.19,2.0,0.00058,0.0,0.08024]
[1777625935565,63.24,77358.02,2.0,0.00058,0.0,0.08022]
[1777625940603,63.24,77356.18,2.0,0.00057,0.0,0.08003]
[1777625945637,63.24,77361.46,2.0,0.00058,0.0,0.08058]
[1777625950674,63.24,77360.15,2.0,0.00058,0.0,0.08044]
[1777625955708,63.24,77358.69,2.0,0.00058,0.0,0.08029]
[1777625961751,63.24,77359.3,2.0,0.00058,0.0,0.08035]
[1777625968800,63.24,77359.26,2.0,0.00058,0.0,0.08035]
[1777625973834,63.24,77358.61,2.0,0.00057,0.0,0.07994]
[1777625978871,63.24,77357.78,2.0,0.00057,0.0,0.07986]
[1777625983909,63.24,77357.68,2.0,0.00057,0.0,0.07985]
[1777625990959,63.24,77359.79,2.0,0.00057,0.0,0.08007]
[1777625997000,63.24,77357.42,2.0,0.00057,0.0,0.07982]
[1777626002038,63.24,77362.01,2.0,0.00058,0.0,0.0803]
[1777626007074,63.24,77360.93,2.0,0.00058,0.0,0.08019]
[1777626012108,63.24,77367.55,2.0,0.00058,0.0,0.08088]
[1777626017144,63.24,77368.12,2.0,0.00058,0.0,0.08094]
[1777626022179,63.24,77366.34,2.0,0.00058,0.0,0.08076]
[1777626028222,63.24,77365.65,2.0,0.00058,0.0,0.08068]
[1777626033259,63.24,77365.44,2.0,0.00058,0.0,0.08032]
[1777626038294,63.24,77366.03,2.0,0.00058,0.0,0.08038]
[1777626043329,63.24,77364.78,2.0,0.00058,0.0,0.08025]
[1777626048364,63.24,77364.04,2.0,0.00058,0.0,0.08017]
[1777626055412,63.24,77366.37,2.0,0.00058,0.0,0.08042]
[1777626061455,63.24,77366.54,2.0,0.00058,0.0,0.08044]
[1777626066492,63.24,77366.4,2.0,0.00058,0.0,0.08042]
[1777626071526,63.24,77368.05,2.0,0.00058,0.0,0.0806]
[1777626076561,63.24,77367.32,2.0,0.00058,0.0,0.08052]
[1777626081596,63.24,77362.87,2.0,0.00057,0.0,0.08005]
[1777626086631,63.24,77363.64,2.0,0.00057,0.0,0.08013]
[1777626091666,63.24,77363.55,2.0,0.00057,0.0,0.07978]
[1777626096701,63.24,77365.03,2.0,0.00057,0.0,0.07994]
[1777626101736,63.24,77365.21,2.0,0.00057,0.0,0.07996]
[1777626106771,63.24,77370.61,2.0,0.00058,0.0,0.08053]
[1777626111806,63.24,77374.08,2.0,0.00058,0.0,0.08089]
[1777626113821,63.24,77361.04,2.0,0.00057,0.0,0.07952]
[1777626114846,63.24,77361.04,2.0,0.00057,0.0,0.07952]
[1777626120870,63.24,77344.21,2.0,0.00056,0.0,0.07778]
[1777626125905,63.24,77343.53,2.0,0.00056,0.0,0.07771]
[1777626130940,63.24,77343.65,2.0,0.00056,0.0,0.07773]
[1777626135975,63.24,77342.78,2.0,0.00056,0.0,0.07764]
[1777626141043,63.24,77344.74,2.0,0.00056,0.0,0.07784]
[1777626146078,63.24,77345.47,2.0,0.00056,0.0,0.07791]
[1777626151113,63.24,77344.79,2.0,0.00056,0.0,0.07751]
[1777626156148,63.24,77341.26,2.0,0.00055,0.0,0.07715]
[1777626161630,63.24,77341.18,2.0,0.00055,0.0,0.07714]
[1777626171253,63.24,77340.52,2.0,0.00055,0.0,0.07708]
[1777626177295,63.24,77338.87,2.0,0.00055,0.0,0.07691]
[1777626182329,63.24,77339.2,2.0,0.00055,0.0,0.07694]
[1777626187364,63.24,77317.26,2.0,0.00053,0.0,0.07475]
[1777626192400,63.24,77313.91,2.0,0.00053,0.0,0.07442]
[1777626197435,63.24,77301.75,2.0,0.00052,0.0,0.07323]
[1777626202470,63.24,77298.72,2.0,0.00052,0.0,0.07294]
[1777626207505,63.24,77299.09,2.0,0.00052,0.0,0.07298]
[1777626212540,63.24,77296.44,2.0,0.00052,0.0,0.07241]
[1777626217575,63.24,77295.04,2.0,0.00052,0.0,0.07227]
[1777626222609,63.24,77294.88,2.0,0.00052,0.0,0.07226]
[1777626227645,63.24,77296.84,2.0,0.00052,0.0,0.07245]
[1777626232680,63.24,77295.6,2.0,0.00052,0.0,0.07233]
[1777626237715,63.24,77285.77,2.0,0.00051,0.0,0.07139]
[1777626240735,63.24,77274.18,2.0,0.0005,0.0,0.0703]
[1777626245771,63.24,77276.92,2.0,0.0005,0.0,0.07056]
[1777626250806,63.24,77278.19,2.0,0.0005,0.0,0.07068]
[1777626256848,63.24,77278.51,2.0,0.0005,0.0,0.07071]
[1777626262890,63.24,77277.88,2.0,0.0005,0.0,0.07065]
[1777626267925,63.24,77277.57,2.0,0.0005,0.0,0.07062]
[1777626272959,63.24,77291.27,2.0,0.00051,0.0,0.0716]
[1777626277995,63.24,77292.19,2.0,0.00051,0.0,0.07169]
[1777626283032,63.24,77298.48,2.0,0.00052,0.0,0.07229]
[1777626289075,63.24,77302.88,2.0,0.00052,0.0,0.07271]
[1777626294110,63.24,77302.78,2.0,0.00052,0.0,0.0727]
[1777626299145,63.24,77301.57,2.0,0.00052,0.0,0.07259]
[1777626304183,63.24,77300.54,2.0,0.00052,0.0,0.07249]
[1777626309218,63.24,77299.65,2.0,0.00052,0.0,0.0724]
[1777626316270,63.24,77299.68,2.0,0.00052,0.0,0.07241]
[1777626324327,63.24,77299.66,2.0,0.00052,0.0,0.0724]
[1777626333390,63.24,77299.88,2.0,0.00051,0.0,0.07211]
[1777626338425,63.24,77305.91,2.0,0.00052,0.0,0.07269]
[1777626343460,63.24,77308.62,2.0,0.00052,0.0,0.07295]
[1777626348495,63.24,77318.21,2.0,0.00053,0.0,0.07389]
[1777626353530,63.24,77321.08,2.0,0.00053,0.0,0.07417]
[1777626358565,63.24,77323.9,2.0,0.00053,0.0,0.07444]
[1777626363600,63.24,77324.74,2.0,0.00053,0.0,0.07453]
[1777626368635,63.24,77321.09,2.0,0.00053,0.0,0.07417]
[1777626373671,63.24,77320.35,2.0,0.00053,0.0,0.07409]
[1777626378706,63.24,77320.5,2.0,0.00053,0.0,0.07411]
[1777626383741,63.24,77320.74,2.0,0.00053,0.0,0.07413]
[1777626388776,63.24,77319.82,2.0,0.00053,0.0,0.07404]
[1777626393811,63.24,77320.22,2.0,0.00053,0.0,0.07376]
[1777626398846,63.24,77321.53,2.0,0.00053,0.0,0.07389]
[1777626403881,63.24,77320.92,2.0,0.00053,0.0,0.07383]
[1777626408916,63.24,77318.51,2.0,0.00053,0.0,0.0736]
[1777626413950,63.24,77318.32,2.0,0.00053,0.0,0.07358]
[1777626418986,63.24,77318.62,2.0,0.00053,0.0,0.07361]
[1777626424021,63.24,77320.25,2.0,0.00053,0.0,0.07377]
[1777626429056,63.24,77325.84,2.0,0.00053,0.0,0.07431]
[1777626434091,63.24,77326.94,2.0,0.00053,0.0,0.07442]
[1777626439126,63.24,77318.64,2.0,0.00053,0.0,0.07361]
[1777626444161,63.24,77317.55,2.0,0.00053,0.0,0.0735]
[1777626449195,63.24,77310.34,2.0,0.00052,0.0,0.0728]
[1777626456245,63.24,77310.7,2.0,0.00052,0.0,0.07253]
[1777626461282,63.24,77310.59,2.0,0.00052,0.0,0.07251]
[1777626466317,63.24,77311.19,2.0,0.00052,0.0,0.07257]
[1777626471352,63.24,77309.8,2.0,0.00052,0.0,0.07244]
[1777626476387,63.24,77307.62,2.0,0.00052,0.0,0.07223]
[1777626481423,63.24,77303.44,2.0,0.00051,0.0,0.07183]
[1777626486457,63.24,77303.27,2.0,0.00051,0.0,0.07181]
[1777626491492,63.24,77308.92,2.0,0.00052,0.0,0.07235]
[1777626496529,63.24,77313.37,2.0,0.00052,0.0,0.07278]
[1777626501566,63.24,77316.56,2.0,0.00052,0.0,0.07309]
[1777626506601,63.24,77308.61,2.0,0.00052,0.0,0.07232]
[1777626511636,63.24,77307.67,2.0,0.00051,0.0,0.07192]
[1777626516671,63.24,77308.0,2.0,0.00051,0.0,0.07195]
[1777626521706,63.24,77307.41,2.0,0.00051,0.0,0.0719]
[1777626526740,63.24,77307.38,2.0,0.00051,0.0,0.07189]
[1777626530282,63.24,77307.21,2.0,0.00051,0.0,0.07188]
[1777626535805,63.24,77310.05,2.0,0.00052,0.0,0.07215]
[1777626540839,63.24,77310.11,2.0,0.00052,0.0,0.07216]
[1777626545875,63.24,77305.43,2.0,0.00051,0.0,0.07171]
[1777626550909,63.24,77305.16,2.0,0.00051,0.0,0.07168]
[1777626555945,63.24,77305.67,2.0,0.00051,0.0,0.07173]
[1777626560980,63.24,77305.26,2.0,0.00051,0.0,0.07169]
[1777626566014,63.24,77307.62,2.0,0.00051,0.0,0.07192]
[1777626571050,63.24,77311.36,2.0,0.00051,0.0,0.07196]
[1777626575570,63.24,77318.01,2.0,0.00052,0.0,0.0726]
[1777626578102,63.24,77331.59,2.0,0.00053,0.0,0.07392]
[1777626583137,63.24,77337.24,2.0,0.00053,0.0,0.07447]
[1777626588172,63.24,77335.41,2.0,0.00053,0.0,0.07429]
[1777626593207,63.24,77327.04,2.0,0.00053,0.0,0.07348]
[1777626598242,63.24,77325.79,2.0,0.00052,0.0,0.07335]
[1777626603277,63.24,77326.29,2.0,0.00053,0.0,0.0734]
[1777626609322,63.24,77329.57,2.0,0.00053,0.0,0.07372]
[1777626615363,63.24,77329.19,2.0,0.00053,0.0,0.07368]
[1777626620399,63.24,77329.67,2.0,0.00053,0.0,0.07373]
[1777626625434,63.24,77329.58,2.0,0.00053,0.0,0.07372]
[1777626630469,63.24,77329.21,2.0,0.00053,0.0,0.07369]
[1777626635504,63.24,77329.08,2.0,0.00052,0.0,0.07336]
[1777626640539,63.24,77324.08,2.0,0.00052,0.0,0.07287]
[1777626645576,63.24,77327.15,2.0,0.00052,0.0,0.07317]
[1777626650613,63.24,77330.08,2.0,0.00053,0.0,0.07345]
[1777626655648,63.24,77332.75,2.0,0.00053,0.0,0.07371]
[1777626660683,63.24,77334.03,2.0,0.00053,0.0,0.07384]
[1777626665718,63.24,77334.06,2.0,0.00053,0.0,0.07384]
[1777626670753,63.24,77332.75,2.0,0.00053,0.0,0.07371]
[1777626675788,63.24,77332.52,2.0,0.00053,0.0,0.07369]
[1777626680823,63.24,77329.94,2.0,0.00053,0.0,0.07344]
[1777626685858,63.24,77331.14,2.0,0.00053,0.0,0.07356]
[1777626690893,63.24,77331.47,2.0,0.00053,0.0,0.07359]
[1777626695928,63.24,77333.45,2.0,0.00053,0.0,0.07346]
[1777626701971,63.24,77331.43,2.0,0.00052,0.0,0.07327]
[1777626708013,63.24,77331.89,2.0,0.00052,0.0,0.07331]
[1777626713048,63.24,77331.76,2.0,0.00052,0.0,0.0733]
[1777626718083,63.24,77331.93,2.0,0.00052,0.0,0.07332]
[1777626723118,63.24,77332.72,2.0,0.00053,0.0,0.07339]
[1777626728153,63.24,77332.37,2.0,0.00053,0.0,0.07336]
[1777626733188,63.24,77326.8,2.0,0.00052,0.0,0.07282]
[1777626738222,63.24,77324.94,2.0,0.00052,0.0,0.07264]
[1777626743257,63.24,77326.27,2.0,0.00052,0.0,0.07277]
[1777626748293,63.24,77325.78,2.0,0.00052,0.0,0.07272]
[1777626753328,63.24,77325.44,2.0,0.00052,0.0,0.07237]
[1777626758363,63.24,77326.35,2.0,0.00052,0.0,0.07246]
[1777626763398,63.24,77327.19,2.0,0.00052,0.0,0.07254]
[1777626769440,63.24,77327.14,2.0,0.00052,0.0,0.07254]
[1777626774474,63.24,77327.49,2.0,0.00052,0.0,0.07257]
[1777626781523,63.24,77327.35,2.0,0.00052,0.0,0.07256]
[1777626786559,63.24,77327.11,2.0,0.00052,0.0,0.07253]
[1777626791594,63.24,77314.14,2.0,0.00051,0.0,0.07129]
[1777626796629,63.24,77310.92,2.0,0.00051,0.0,0.07099]
[1777626801664,63.24,77312.07,2.0,0.00051,0.0,0.0711]
[1777626806699,63.24,77312.4,2.0,0.00051,0.0,0.07113]
[1777626811734,63.24,77310.5,2.0,0.0005,0.0,0.07064]
[1777626816769,63.24,77310.38,2.0,0.0005,0.0,0.07063]
[1777626821805,63.24,77309.98,2.0,0.0005,0.0,0.07059]
[1777626826840,63.24,77317.83,2.0,0.00051,0.0,0.07133]
[1777626831874,63.24,77316.86,2.0,0.00051,0.0,0.07124]
[1777626836910,63.24,77316.67,2.0,0.00051,0.0,0.07122]
[1777626841945,63.24,77316.83,2.0,0.00051,0.0,0.07124]
[1777626846980,63.24,77316.64,2.0,0.00051,0.0,0.07122]
[1777626852015,63.24,77315.02,2.0,0.00051,0.0,0.07107]
[1777626857049,63.24,77314.79,2.0,0.00051,0.0,0.07105]
[1777626862085,63.24,77316.29,2.0,0.00051,0.0,0.07119]
[1777626867120,63.24,77319.2,2.0,0.00051,0.0,0.07146]
[1777626872155,63.24,77318.93,2.0,0.00051,0.0,0.07113]
[1777626877190,63.24,77315.64,2.0,0.00051,0.0,0.07082]
[1777626882225,63.24,77319.56,2.0,0.00051,0.0,0.07119]
[1777626887260,63.24,77316.82,2.0,0.00051,0.0,0.07093]
[1777626892295,63.24,77316.9,2.0,0.00051,0.0,0.07094]
[1777626897330,63.24,77317.21,2.0,0.00051,0.0,0.07096]
[1777626902365,63.24,77317.04,2.0,0.00051,0.0,0.07095]
[1777626910088,63.24,77317.26,2.0,0.00051,0.0,0.07097]
[1777626915457,63.24,77316.67,2.0,0.00051,0.0,0.07091]
[1777626920492,63.24,77319.13,2.0,0.00051,0.0,0.07115]
[1777626926534,63.24,77321.51,2.0,0.00051,0.0,0.07137]
[1777626931569,63.24,77323.68,2.0,0.00051,0.0,0.07127]
[1777626936604,63.24,77323.82,2.0,0.00051,0.0,0.07128]
[1777626941638,63.24,77323.94,2.0,0.00051,0.0,0.07129]
[1777626946674,63.24,77326.39,2.0,0.00051,0.0,0.07152]
[1777626951709,63.24,77326.06,2.0,0.00051,0.0,0.07149]
[1777626956747,63.24,77323.76,2.0,0.00051,0.0,0.07127]
[1777626961783,63.24,77328.86,2.0,0.00051,0.0,0.07176]
[1777626967825,63.24,77328.64,2.0,0.00051,0.0,0.07174]
[1777626972860,63.24,77328.94,2.0,0.00051,0.0,0.07177]
[1777626977895,63.24,77331.0,2.0,0.00052,0.0,0.07197]
[1777626983937,63.24,77328.89,2.0,0.00051,0.0,0.07176]
[1777626988972,63.24,77328.8,2.0,0.00051,0.0,0.07175]
[1777626991993,63.24,77318.94,2.0,0.0005,0.0,0.07051]
[1777626997028,63.24,77312.71,2.0,0.0005,0.0,0.06993]
[1777627002063,63.24,77305.6,2.0,0.00049,0.0,0.06927]
[1777627007098,63.24,77305.72,2.0,0.00049,0.0,0.06928]
[1777627011865,63.24,77305.49,2.0,0.00049,0.0,0.06926]
[1777627017168,63.24,77301.55,2.0,0.00049,0.0,0.06889]
[1777627022203,63.24,77300.98,2.0,0.00049,0.0,0.06884]
[1777627027238,63.24,77300.35,2.0,0.00049,0.0,0.06878]
[1777627032273,63.24,77293.49,2.0,0.00049,0.0,0.06815]
[1777627037308,63.24,77291.09,2.0,0.00048,0.0,0.06793]
[1777627042343,63.24,77291.3,2.0,0.00048,0.0,0.06795]
[1777627047378,63.24,77290.35,2.0,0.00048,0.0,0.06787]
[1777627052414,63.24,77291.06,2.0,0.00048,0.0,0.06763]
[1777627057449,63.24,77290.74,2.0,0.00048,0.0,0.0676]
[1777627058051,63.24,77290.74,2.0,0.00048,0.0,0.0676]
[1777627063490,63.24,77291.31,2.0,0.00048,0.0,0.06766]
[1777627068526,63.24,77291.43,2.0,0.00048,0.0,0.06767]
[1777627073563,63.24,77290.98,2.0,0.00048,0.0,0.06763]
[1777627078595,63.24,77286.79,2.0,0.00048,0.0,0.06725]
[1777627083630,63.24,77287.2,2.0,0.00048,0.0,0.06728]
[1777627088666,63.24,77298.5,2.0,0.00049,0.0,0.06831]
[1777627093701,63.24,77301.0,2.0,0.00049,0.0,0.06854]
[1777627098736,63.24,77306.39,2.0,0.00049,0.0,0.06904]
[1777627103770,63.24,77306.35,2.0,0.00049,0.0,0.06903]
[1777627108806,63.24,77307.03,2.0,0.00049,0.0,0.06909]
[1777627114848,63.24,77306.4,2.0,0.00049,0.0,0.06873]
[1777627119883,63.24,77311.12,2.0,0.00049,0.0,0.06917]
[1777627122333,63.24,77310.88,2.0,0.00049,0.0,0.06915]
[1777627130538,63.24,77310.91,2.0,0.00049,0.0,0.06915]
[1777627135995,63.24,77310.84,2.0,0.00049,0.0,0.06914]
[1777627141033,63.24,77311.01,2.0,0.00049,0.0,0.06916]
[1777627146069,63.24,77311.08,2.0,0.00049,0.0,0.06916]
[1777627151104,63.24,77307.22,2.0,0.00049,0.0,0.06881]
[1777627157146,63.24,77306.77,2.0,0.00049,0.0,0.06877]
[1777627162185,63.24,77300.15,2.0,0.00049,0.0,0.06816]
[1777627167222,63.24,77308.55,2.0,0.00049,0.0,0.06893]
[1777627168066,63.24,77308.55,2.0,0.00049,0.0,0.06893]
[1777627173264,63.24,77308.54,2.0,0.00049,0.0,0.06863]
[1777627178299,63.24,77309.52,2.0,0.00049,0.0,0.06872]
[1777627183333,63.24,77311.82,2.0,0.00049,0.0,0.06893]
[1777627188369,63.24,77311.29,2.0,0.00049,0.0,0.06888]
[1777627193404,63.24,77311.39,2.0,0.00049,0.0,0.06889]
[1777627204481,63.24,77312.23,2.0,0.00049,0.0,0.06897]
[1777627209516,63.24,77313.93,2.0,0.00049,0.0,0.06912]
[1777627214550,63.24,77313.14,2.0,0.00049,0.0,0.06905]
[1777627219585,63.24,77313.22,2.0,0.00049,0.0,0.06906]
[1777627224621,63.24,77319.31,2.0,0.0005,0.0,0.06962]
[1777627229656,63.24,77322.62,2.0,0.0005,0.0,0.06993]
[1777627234691,63.24,77322.85,2.0,0.0005,0.0,0.06965]
[1777627239726,63.24,77323.27,2.0,0.0005,0.0,0.06969]
[1777627244761,63.24,77324.91,2.0,0.0005,0.0,0.06984]
[1777627249796,63.24,77322.76,2.0,0.0005,0.0,0.06964]
[1777627254831,63.24,77324.1,2.0,0.0005,0.0,0.06976]
[1777627259867,63.24,77323.62,2.0,0.0005,0.0,0.06972]
[1777627264902,63.24,77316.82,2.0,0.00049,0.0,0.06909]
[1777627269937,63.24,77316.32,2.0,0.00049,0.0,0.06904]
[1777627274972,63.24,77316.25,2.0,0.00049,0.0,0.06904]
[1777627281014,63.24,77316.28,2.0,0.00049,0.0,0.06904]
[1777627287055,63.24,77320.97,2.0,0.0005,0.0,0.06947]
[1777627292091,63.24,77321.23,2.0,0.00049,0.0,0.06919]
[1777627297126,63.24,77320.8,2.0,0.00049,0.0,0.06915]
[1777627302161,63.24,77312.66,2.0,0.00049,0.0,0.0684]
[1777627307196,63.24,77306.94,2.0,0.00048,0.0,0.06788]
[1777627312231,63.24,77297.26,2.0,0.00048,0.0,0.067]
[1777627317266,63.24,77295.94,2.0,0.00048,0.0,0.06689]
[1777627322301,63.24,77293.53,2.0,0.00048,0.0,0.06667]
[1777627327336,63.24,77295.57,2.0,0.00048,0.0,0.06685]
[1777627329350,63.24,77310.46,2.0,0.00049,0.0,0.0682]
[1777627334385,63.24,77313.79,2.0,0.00049,0.0,0.06851]
[1777627340427,63.24,77313.29,2.0,0.00049,0.0,0.06846]
[1777627346469,63.24,77312.92,2.0,0.00049,0.0,0.06843]
[1777627354525,63.24,77313.05,2.0,0.00049,0.0,0.06814]
[1777627359560,63.24,77314.13,2.0,0.00049,0.0,0.06824]
[1777627364594,63.24,77312.77,2.0,0.00049,0.0,0.06811]
[1777627369630,63.24,77312.32,2.0,0.00049,0.0,0.06807]
[1777627374665,63.24,77310.92,2.0,0.00049,0.0,0.06794]
[1777627379700,63.24,77310.47,2.0,0.00049,0.0,0.0679]
[1777627384735,63.24,77323.01,2.0,0.00049,0.0,0.06905]
[1777627390778,63.24,77325.23,2.0,0.0005,0.0,0.06926]
[1777627395813,63.24,77322.46,2.0,0.00049,0.0,0.069]
[1777627400848,63.24,77322.67,2.0,0.00049,0.0,0.06902]
[1777627405883,63.24,77322.5,2.0,0.00049,0.0,0.069]
[1777627410917,63.24,77321.85,2.0,0.00049,0.0,0.06894]
[1777627415138,63.24,77314.96,2.0,0.00049,0.0,0.06801]
[1777627420988,63.24,77313.7,2.0,0.00049,0.0,0.0679]
[1777627426022,63.24,77313.37,2.0,0.00049,0.0,0.06787]
[1777627431058,63.24,77314.43,2.0,0.00049,0.0,0.06796]
[1777627437100,63.24,77313.71,2.0,0.00049,0.0,0.0679]
[1777627442135,63.24,77308.18,2.0,0.00048,0.0,0.06739]
[1777627449184,63.24,77308.75,2.0,0.00048,0.0,0.06745]
[1777627451198,63.24,77327.19,2.0,0.00049,0.0,0.06913]
[1777627456232,63.24,77328.3,2.0,0.0005,0.0,0.06924]
[1777627461268,63.24,77328.92,2.0,0.0005,0.0,0.06929]
[1777627466304,63.24,77328.95,2.0,0.0005,0.0,0.0693]
[1777627471339,63.24,77329.08,2.0,0.00049,0.0,0.069]
[1777627476374,63.24,77333.81,2.0,0.0005,0.0,0.06944]
[1777627478387,63.24,77348.21,2.0,0.00051,0.0,0.07079]
[1777627480402,63.24,77360.26,2.0,0.00052,0.0,0.07194]
[1777627485437,63.24,77360.56,2.0,0.00052,0.0,0.07197]
[1777627490472,63.24,77361.37,2.0,0.00052,0.0,0.07205]
[1777627495507,63.24,77361.59,2.0,0.00052,0.0,0.07207]
[1777627500542,63.24,77354.14,2.0,0.00051,0.0,0.07136]
[1777627505577,63.24,77357.53,2.0,0.00051,0.0,0.07168]
[1777627510612,63.24,77358.41,2.0,0.00052,0.0,0.07176]
[1777627514640,63.24,77342.41,2.0,0.0005,0.0,0.07025]
[1777627519675,63.24,77336.98,2.0,0.0005,0.0,0.06974]
[1777627524710,63.24,77336.27,2.0,0.0005,0.0,0.06967]
[1777627530752,63.24,77337.09,2.0,0.0005,0.0,0.06975]
[1777627535791,63.24,77335.4,2.0,0.0005,0.0,0.06928]
[1777627540826,63.24,77332.19,2.0,0.00049,0.0,0.06899]
[1777627545861,63.24,77331.82,2.0,0.00049,0.0,0.06895]
[1777627551903,63.24,77331.87,2.0,0.00049,0.0,0.06896]
[1777627556938,63.24,77333.59,2.0,0.0005,0.0,0.06912]
[1777627561972,63.24,77330.24,2.0,0.00049,0.0,0.06881]
[1777627567008,63.24,77328.16,2.0,0.00049,0.0,0.06862]
[1777627572042,63.24,77338.29,2.0,0.0005,0.0,0.06955]
[1777627578085,63.24,77337.66,2.0,0.0005,0.0,0.06949]
[1777627583119,63.24,77336.91,2.0,0.0005,0.0,0.06943]
[1777627588155,63.24,77336.55,2.0,0.0005,0.0,0.06939]
[1777627593190,63.24,77337.27,2.0,0.0005,0.0,0.06915]
[1777627600239,63.24,77339.7,2.0,0.0005,0.0,0.06938]
[1777627605274,63.24,77340.18,2.0,0.0005,0.0,0.06942]
[1777627611316,63.24,77341.41,2.0,0.0005,0.0,0.06954]
[1777627616353,63.24,77341.84,2.0,0.0005,0.0,0.06958]
[1777627621387,63.24,77337.74,2.0,0.0005,0.0,0.0692]
[1777627626423,63.24,77332.18,2.0,0.00049,0.0,0.06868]
[1777627631458,63.24,77337.28,2.0,0.0005,0.0,0.06915]
[1777627637499,63.24,77339.32,2.0,0.0005,0.0,0.06934]
[1777627642535,63.24,77337.62,2.0,0.0005,0.0,0.06919]
[1777627647569,63.24,77337.76,2.0,0.0005,0.0,0.0692]
[1777627652605,63.24,77338.36,2.0,0.00049,0.0,0.06895]
[1777627658647,63.24,77338.06,2.0,0.00049,0.0,0.06892]
[1777627671739,63.24,77338.83,2.0,0.00049,0.0,0.06899]
[1777627676774,63.24,77336.74,2.0,0.00049,0.0,0.0688]
[1777627681809,63.24,77337.8,2.0,0.00049,0.0,0.0689]
[1777627686844,63.24,77337.81,2.0,0.00049,0.0,0.0689]
[1777627692886,63.24,77338.27,2.0,0.00049,0.0,0.06894]
[1777627698928,63.24,77340.52,2.0,0.0005,0.0,0.06915]
[1777627703963,63.24,77340.58,2.0,0.0005,0.0,0.06915]
[1777627708998,63.24,77340.5,2.0,0.0005,0.0,0.06915]
[1777627714032,63.24,77338.74,2.0,0.00049,0.0,0.06868]
[1777627719067,63.24,77338.15,2.0,0.00049,0.0,0.06862]
[1777627727124,63.24,77338.15,2.0,0.00049,0.0,0.06862]
[1777627732160,63.24,77337.13,2.0,0.00049,0.0,0.06853]
[1777627737195,63.24,77335.33,2.0,0.00049,0.0,0.06837]
[1777627742230,63.24,77335.44,2.0,0.00049,0.0,0.06838]
[1777627747264,63.24,77335.35,2.0,0.00049,0.0,0.06837]
[1777627753307,63.24,77335.46,2.0,0.00049,0.0,0.06838]
[1777627758341,63.24,77335.55,2.0,0.00049,0.0,0.06839]
[1777627763377,63.24,77334.54,2.0,0.00049,0.0,0.06829]
[1777627768412,63.24,77334.23,2.0,0.00049,0.0,0.06826]
[1777627773446,63.24,77334.02,2.0,0.00049,0.0,0.06794]
[1777627779489,63.24,77334.26,2.0,0.00049,0.0,0.06797]
[1777627788552,63.24,77334.04,2.0,0.00049,0.0,0.06795]
[1777627793587,63.24,77334.1,2.0,0.00049,0.0,0.06795]
[1777627798622,63.24,77334.18,2.0,0.00049,0.0,0.06796]
[1777627802649,63.24,77323.0,2.0,0.00048,0.0,0.06694]
[1777627807685,63.24,77317.98,2.0,0.00048,0.0,0.06649]
[1777627812719,63.24,77313.24,2.0,0.00047,0.0,0.06607]
[1777627817755,63.24,77312.82,2.0,0.00047,0.0,0.06603]
[1777627821783,63.24,77301.21,2.0,0.00046,0.0,0.06501]
[1777627826819,63.24,77295.62,2.0,0.00046,0.0,0.06452]
[1777627831857,63.24,77294.8,2.0,0.00046,0.0,0.06416]
[1777627836899,63.24,77294.77,2.0,0.00046,0.0,0.06416]
[1777627842941,63.24,77295.12,2.0,0.00046,0.0,0.06419]
[1777627847977,63.24,77294.66,2.0,0.00046,0.0,0.06415]
[1777627853016,63.24,77300.68,2.0,0.00046,0.0,0.06467]
[1777627858051,63.24,77308.7,2.0,0.00047,0.0,0.06537]
[1777627863086,63.24,77306.78,2.0,0.00047,0.0,0.06521]
[1777627868121,63.24,77305.87,2.0,0.00047,0.0,0.06513]
[1777627873156,63.24,77308.76,2.0,0.00047,0.0,0.06538]
[1777627878191,63.24,77309.04,2.0,0.00047,0.0,0.0654]
[1777627883226,63.24,77308.87,2.0,0.00047,0.0,0.06539]
[1777627888261,63.24,77304.63,2.0,0.00046,0.0,0.06502]
[1777627893296,63.24,77304.42,2.0,0.00046,0.0,0.06471]
[1777627898331,63.24,77303.13,2.0,0.00046,0.0,0.06459]
[1777627903366,63.24,77301.56,2.0,0.00046,0.0,0.06446]
[1777627909408,63.24,77304.09,2.0,0.00046,0.0,0.06468]
[1777627915450,63.24,77303.98,2.0,0.00046,0.0,0.06467]
[1777627920485,63.24,77299.03,2.0,0.00046,0.0,0.06424]
[1777627925520,63.24,77299.17,2.0,0.00046,0.0,0.06425]
[1777627930555,63.24,77299.12,2.0,0.00046,0.0,0.06425]
[1777627935590,63.24,77299.26,2.0,0.00046,0.0,0.06426]
[1777627940625,63.24,77298.98,2.0,0.00046,0.0,0.06423]
[1777627946667,63.24,77301.39,2.0,0.00046,0.0,0.06444]
[1777627951702,63.24,77299.86,2.0,0.00046,0.0,0.06402]
[1777627956736,63.24,77298.27,2.0,0.00046,0.0,0.06388]
[1777627964793,63.24,77297.14,2.0,0.00046,0.0,0.06379]
[1777627969829,63.24,77296.47,2.0,0.00046,0.0,0.06373]
[1777627974864,63.24,77297.56,2.0,0.00046,0.0,0.06382]
[1777627979899,63.24,77297.74,2.0,0.00046,0.0,0.06384]
[1777627986948,63.24,77297.44,2.0,0.00046,0.0,0.06381]
[1777627991983,63.24,77296.63,2.0,0.00046,0.0,0.06374]
[1777627997020,63.24,77307.36,2.0,0.00046,0.0,0.06467]
[1777628002055,63.24,77307.25,2.0,0.00046,0.0,0.06466]
[1777628007090,63.24,77307.08,2.0,0.00046,0.0,0.06465]
[1777628014139,63.24,77303.69,2.0,0.00046,0.0,0.06407]
[1777628019175,63.24,77303.13,2.0,0.00046,0.0,0.06402]
[1777628024209,63.24,77300.65,2.0,0.00046,0.0,0.0638]
[1777628029245,63.24,77299.57,2.0,0.00046,0.0,0.06371]
[1777628035287,63.24,77300.13,2.0,0.00046,0.0,0.06376]
[1777628040323,63.24,77302.52,2.0,0.00046,0.0,0.06396]
[1777628045359,63.24,77304.83,2.0,0.00046,0.0,0.06417]
[1777628050393,63.24,77303.57,2.0,0.00046,0.0,0.06406]
[1777628055428,63.24,77303.34,2.0,0.00046,0.0,0.06404]
[1777628060463,63.24,77303.26,2.0,0.00046,0.0,0.06403]
[1777628065498,63.24,77303.22,2.0,0.00046,0.0,0.06403]
[1777628070534,63.24,77303.57,2.0,0.00046,0.0,0.06406]
[1777628075569,63.24,77302.09,2.0,0.00045,0.0,0.06364]
[1777628082618,63.24,77303.07,2.0,0.00046,0.0,0.06373]
[1777628087652,63.24,77302.36,2.0,0.00045,0.0,0.06366]
[1777628092688,63.24,77301.97,2.0,0.00045,0.0,0.06363]
[1777628097723,63.24,77302.02,2.0,0.00045,0.0,0.06363]
[1777628103765,63.24,77301.47,2.0,0.00045,0.0,0.06359]
[1777628108799,63.24,77301.03,2.0,0.00045,0.0,0.06355]
[1777628114842,63.24,77301.31,2.0,0.00045,0.0,0.06357]
[1777628119876,63.24,77301.27,2.0,0.00045,0.0,0.06357]
[1777628124911,63.24,77300.96,2.0,0.00045,0.0,0.06354]
[1777628129946,63.24,77300.56,2.0,0.00045,0.0,0.06351]
[1777628134982,63.24,77300.28,2.0,0.00045,0.0,0.0632]
[1777628140019,63.24,77300.75,2.0,0.00045,0.0,0.06324]
[1777628143040,63.24,77289.64,2.0,0.00044,0.0,0.06229]
[1777628148074,63.24,77289.92,2.0,0.00044,0.0,0.06232]
[1777628153109,63.24,77289.05,2.0,0.00044,0.0,0.06224]
[1777628158144,63.24,77292.13,2.0,0.00045,0.0,0.0625]
[1777628163180,63.24,77284.87,2.0,0.00044,0.0,0.06189]
[1777628168215,63.24,77286.9,2.0,0.00044,0.0,0.06206]
[1777628173250,63.24,77286.53,2.0,0.00044,0.0,0.06203]
[1777628178285,63.24,77288.94,2.0,0.00044,0.0,0.06223]
[1777628183320,63.24,77289.1,2.0,0.00044,0.0,0.06225]
[1777628188355,63.24,77289.12,2.0,0.00044,0.0,0.06225]
[1777628194397,63.24,77289.09,2.0,0.00044,0.0,0.06197]
[1777628199432,63.24,77288.87,2.0,0.00044,0.0,0.06195]
[1777628204467,63.24,77290.22,2.0,0.00044,0.0,0.06206]
[1777628209502,63.24,77291.15,2.0,0.00044,0.0,0.06214]
[1777628214538,63.24,77291.11,2.0,0.00044,0.0,0.06214]
[1777628221334,63.24,77291.01,2.0,0.00044,0.0,0.06213]
[1777628226622,63.24,77294.2,2.0,0.00045,0.0,0.0624]
[1777628231657,63.24,77294.02,2.0,0.00045,0.0,0.06238]
[1777628236692,63.24,77302.45,2.0,0.00045,0.0,0.0631]
[1777628241727,63.24,77302.41,2.0,0.00045,0.0,0.0631]
[1777628249788,63.24,77303.3,2.0,0.00045,0.0,0.06317]
[1777628255830,63.24,77309.61,2.0,0.00045,0.0,0.06343]
[1777628260865,63.24,77312.5,2.0,0.00046,0.0,0.06368]
[1777628266907,63.24,77312.33,2.0,0.00046,0.0,0.06366]
[1777628271942,63.24,77309.75,2.0,0.00045,0.0,0.06344]
[1777628276977,63.24,77309.87,2.0,0.00045,0.0,0.06345]
[1777628282012,63.24,77309.26,2.0,0.00045,0.0,0.0634]
[1777628287048,63.24,77307.88,2.0,0.00045,0.0,0.06328]
[1777628292083,63.24,77308.16,2.0,0.00045,0.0,0.0633]
[1777628297118,63.24,77307.71,2.0,0.00045,0.0,0.06327]
[1777628302152,63.24,77307.31,2.0,0.00045,0.0,0.06323]
[1777628307187,63.24,77307.01,2.0,0.00045,0.0,0.06321]
[1777628312222,63.24,77307.57,2.0,0.00045,0.0,0.06297]
[1777628317258,63.24,77310.93,2.0,0.00045,0.0,0.06326]
[1777628322293,63.24,77315.63,2.0,0.00046,0.0,0.06366]
[1777628326399,63.24,77304.04,2.0,0.00045,0.0,0.06267]
[1777628328343,63.24,77288.5,2.0,0.00044,0.0,0.06136]
[1777628333378,63.24,77287.54,2.0,0.00044,0.0,0.06128]
[1777628339420,63.24,77281.84,2.0,0.00043,0.0,0.0608]
[1777628345466,63.24,77277.6,2.0,0.00043,0.0,0.06045]
[1777628350502,63.24,77279.59,2.0,0.00043,0.0,0.06062]
[1777628355536,63.24,77279.16,2.0,0.00043,0.0,0.06058]
[1777628360571,63.24,77276.63,2.0,0.00043,0.0,0.06037]
[1777628365606,63.24,77275.84,2.0,0.00043,0.0,0.06031]
[1777628370641,63.24,77272.11,2.0,0.00043,0.0,0.06]
[1777628375676,63.24,77266.32,2.0,0.00042,0.0,0.05926]
[1777628380711,63.24,77265.76,2.0,0.00042,0.0,0.05921]
[1777628387759,63.24,77264.37,2.0,0.00042,0.0,0.0591]
[1777628392794,63.24,77259.33,2.0,0.00042,0.0,0.0587]
[1777628397830,63.24,77265.96,2.0,0.00042,0.0,0.05923]
[1777628402864,63.24,77265.98,2.0,0.00042,0.0,0.05923]
[1777628407899,63.24,77265.63,2.0,0.00042,0.0,0.0592]
[1777628412935,63.24,77264.98,2.0,0.00042,0.0,0.05915]
[1777628418977,63.24,77263.48,2.0,0.00042,0.0,0.05903]
[1777628424015,63.24,77263.78,2.0,0.00042,0.0,0.05905]
[1777628429049,63.24,77263.53,2.0,0.00042,0.0,0.05903]
[1777628436098,63.24,77263.46,2.0,0.00042,0.0,0.05876]
[1777628441133,63.24,77266.24,2.0,0.00042,0.0,0.05898]
[1777628447175,63.24,77264.48,2.0,0.00042,0.0,0.05884]
[1777628452210,63.24,77259.66,2.0,0.00042,0.0,0.05845]
[1777628457245,63.24,77254.17,2.0,0.00041,0.0,0.05802]
[1777628462279,63.24,77254.74,2.0,0.00041,0.0,0.05806]
[1777628467315,63.24,77254.44,2.0,0.00041,0.0,0.05804]
[1777628473358,63.24,77256.99,2.0,0.00041,0.0,0.05824]
[1777628478393,63.24,77264.72,2.0,0.00042,0.0,0.05886]
[1777628483427,63.24,77264.91,2.0,0.00042,0.0,0.05888]
[1777628488463,63.24,77265.08,2.0,0.00042,0.0,0.05889]
[1777628493498,63.24,77264.05,2.0,0.00042,0.0,0.05854]
[1777628500549,63.24,77265.18,2.0,0.00042,0.0,0.05863]
[1777628507598,63.24,77264.42,2.0,0.00042,0.0,0.05857]
[1777628512632,63.24,77264.78,2.0,0.00042,0.0,0.0586]
[1777628517668,63.24,77264.81,2.0,0.00042,0.0,0.0586]
[1777628525205,63.24,77264.87,2.0,0.00042,0.0,0.0586]
[1777628533781,63.24,77265.0,2.0,0.00042,0.0,0.05861]
[1777628539823,63.24,77262.03,2.0,0.00042,0.0,0.05838]
[1777628544859,63.24,77259.12,2.0,0.00041,0.0,0.05814]
[1777628549893,63.24,77260.51,2.0,0.00041,0.0,0.05825]
[1777628554928,63.24,77259.77,2.0,0.00041,0.0,0.05793]
[1777628559963,63.24,77260.6,2.0,0.00041,0.0,0.05799]
[1777628565008,63.24,77268.57,2.0,0.00042,0.0,0.05863]
[1777628572052,63.24,77269.06,2.0,0.00042,0.0,0.05867]
[1777628580108,63.24,77271.26,2.0,0.00042,0.0,0.05885]
[1777628585142,63.24,77271.5,2.0,0.00042,0.0,0.05887]
[1777628590178,63.24,77271.64,2.0,0.00042,0.0,0.05888]
[1777628595213,63.24,77271.33,2.0,0.00042,0.0,0.05885]
[1777628600247,63.24,77270.21,2.0,0.00042,0.0,0.05876]
[1777628605282,63.24,77268.76,2.0,0.00042,0.0,0.05865]
[1777628610318,63.24,77268.55,2.0,0.00042,0.0,0.05863]
[1777628615353,63.24,77265.5,2.0,0.00041,0.0,0.05812]
[1777628620387,63.24,77266.09,2.0,0.00041,0.0,0.05816]
[1777628625423,63.24,77265.83,2.0,0.00041,0.0,0.05814]
[1777628630459,63.24,77268.34,2.0,0.00042,0.0,0.05834]
[1777628635494,63.24,77265.97,2.0,0.00041,0.0,0.05815]
[1777628641535,63.24,77266.22,2.0,0.00041,0.0,0.05817]
[1777628646571,63.24,77265.8,2.0,0.00041,0.0,0.05814]
[1777628651606,63.24,77265.7,2.0,0.00041,0.0,0.05813]
[1777628656641,63.24,77267.7,2.0,0.00042,0.0,0.05829]
[1777628661676,63.24,77265.97,2.0,0.00041,0.0,0.05815]
[1777628666711,63.24,77265.99,2.0,0.00041,0.0,0.05816]
[1777628675773,63.24,77265.61,2.0,0.00041,0.0,0.05786]
[1777628680809,63.24,77266.02,2.0,0.00041,0.0,0.05789]
[1777628685844,63.24,77263.65,2.0,0.00041,0.0,0.0577]
[1777628690879,63.24,77263.61,2.0,0.00041,0.0,0.0577]
[1777628696921,63.24,77262.93,2.0,0.00041,0.0,0.05765]
[1777628701956,63.24,77261.91,2.0,0.00041,0.0,0.05757]
[1777628706991,63.24,77262.14,2.0,0.00041,0.0,0.05758]
[1777628712026,63.24,77261.96,2.0,0.00041,0.0,0.05757]
[1777628717061,63.24,77259.15,2.0,0.00041,0.0,0.05735]
[1777628722096,63.24,77257.63,2.0,0.00041,0.0,0.05723]
[1777628727132,63.24,77247.27,2.0,0.0004,0.0,0.05642]
[1777628732167,63.24,77243.48,2.0,0.0004,0.0,0.05587]
[1777628737202,63.24,77240.72,2.0,0.0004,0.0,0.05566]
[1777628742244,63.24,77232.07,2.0,0.00039,0.0,0.055]
[1777628747280,63.24,77233.71,2.0,0.00039,0.0,0.05512]
[1777628752325,63.24,77237.46,2.0,0.00039,0.0,0.05541]
[1777628757361,63.24,77230.8,2.0,0.00039,0.0,0.0549]
[1777628762396,63.24,77228.1,2.0,0.00039,0.0,0.0547]
[1777628767431,63.24,77227.36,2.0,0.00039,0.0,0.05464]
[1777628772466,63.24,77227.72,2.0,0.00039,0.0,0.05467]
[1777628777501,63.24,77227.9,2.0,0.00039,0.0,0.05468]
[1777628782537,63.24,77225.85,2.0,0.00039,0.0,0.05453]
[1777628787573,63.24,77213.64,2.0,0.00038,0.0,0.05362]
[1777628792608,63.24,77211.95,2.0,0.00038,0.0,0.05324]
[1777628797643,63.24,77207.01,2.0,0.00037,0.0,0.05288]
[1777628802683,63.24,77201.74,2.0,0.00037,0.0,0.05249]
[1777628807718,63.24,77196.72,2.0,0.00037,0.0,0.05213]
[1777628812753,63.24,77194.7,2.0,0.00037,0.0,0.05199]
[1777628817790,63.24,77197.64,2.0,0.00037,0.0,0.0522]
[1777628822825,63.24,77196.86,2.0,0.00037,0.0,0.05214]
[1777628827860,63.24,77195.89,2.0,0.00037,0.0,0.05207]
[1777628832895,63.24,77195.06,2.0,0.00037,0.0,0.05201]
[1777628837931,63.24,77195.59,2.0,0.00037,0.0,0.05205]
[1777628842966,63.24,77195.76,2.0,0.00037,0.0,0.05206]
[1777628848001,63.24,77190.59,2.0,0.00037,0.0,0.05169]
[1777628853036,63.24,77190.4,2.0,0.00036,0.0,0.05143]
[1777628858074,63.24,77191.06,2.0,0.00036,0.0,0.05148]
[1777628863109,63.24,77190.04,2.0,0.00036,0.0,0.05141]
[1777628868144,63.24,77191.07,2.0,0.00036,0.0,0.05148]
[1777628873179,63.24,77191.12,2.0,0.00036,0.0,0.05149]
[1777628878214,63.24,77191.05,2.0,0.00036,0.0,0.05148]
[1777628881235,63.24,77204.39,2.0,0.00037,0.0,0.05244]
[1777628886270,63.24,77207.98,2.0,0.00037,0.0,0.0527]
[1777628891305,63.24,77207.83,2.0,0.00037,0.0,0.05269]
[1777628896340,63.24,77207.3,2.0,0.00037,0.0,0.05265]
[1777628905403,63.24,77209.19,2.0,0.00037,0.0,0.05279]
[1777628910438,63.24,77209.44,2.0,0.00037,0.0,0.05281]
[1777628915473,63.24,77206.64,2.0,0.00037,0.0,0.05236]
[1777628920508,63.24,77206.88,2.0,0.00037,0.0,0.05238]
[1777628925542,63.24,77206.73,2.0,0.00037,0.0,0.05237]
[1777628930578,63.24,77202.57,2.0,0.00037,0.0,0.05206]
[1777628935613,63.24,77198.21,2.0,0.00037,0.0,0.05175]
[1777628940696,63.24,77198.44,2.0,0.00037,0.0,0.05177]
[1777628945730,63.24,77199.48,2.0,0.00037,0.0,0.05184]
[1777628950766,63.24,77198.95,2.0,0.00037,0.0,0.0518]
[1777628955800,63.24,77196.7,2.0,0.00037,0.0,0.05164]
[1777628960835,63.24,77193.53,2.0,0.00036,0.0,0.05142]
[1777628965870,63.24,77194.48,2.0,0.00036,0.0,0.05148]
[1777628970906,63.24,77193.48,2.0,0.00036,0.0,0.05141]
[1777628975941,63.24,77192.91,2.0,0.00036,0.0,0.05113]
[1777628980976,63.24,77191.77,2.0,0.00036,0.0,0.05105]
[1777628986011,63.24,77191.93,2.0,0.00036,0.0,0.05106]
[1777628991047,63.24,77189.73,2.0,0.00036,0.0,0.0509]
[1777628996082,63.24,77189.28,2.0,0.00036,0.0,0.05087]
[1777629001117,63.24,77188.12,2.0,0.00036,0.0,0.05079]
[1777629006152,63.24,77186.36,2.0,0.00036,0.0,0.05067]
[1777629011187,63.24,77190.16,2.0,0.00036,0.0,0.05094]
[1777629016223,63.24,77192.53,2.0,0.00036,0.0,0.0511]
[1777629021258,63.24,77201.56,2.0,0.00037,0.0,0.05175]
[1777629027302,63.24,77201.84,2.0,0.00037,0.0,0.05177]
[1777629032338,63.24,77202.27,2.0,0.00037,0.0,0.05156]
[1777629037371,63.24,77202.02,2.0,0.00037,0.0,0.05154]
[1777629042407,63.24,77202.37,2.0,0.00037,0.0,0.05156]
[1777629048449,63.24,77202.27,2.0,0.00037,0.0,0.05156]
[1777629054491,63.24,77201.66,2.0,0.00036,0.0,0.05151]
[1777629061539,63.24,77201.77,2.0,0.00036,0.0,0.05152]
[1777629067582,63.24,77204.7,2.0,0.00037,0.0,0.05173]
[1777629072617,63.24,77209.34,2.0,0.00037,0.0,0.05206]
[1777629078659,63.24,77208.55,2.0,0.00037,0.0,0.05201]
[1777629083694,63.24,77208.95,2.0,0.00037,0.0,0.05204]
[1777629088729,63.24,77209.18,2.0,0.00037,0.0,0.05205]
[1777629093763,63.24,77210.41,2.0,0.00037,0.0,0.0519]
[1777629098799,63.24,77213.44,2.0,0.00037,0.0,0.05212]
[1777629103834,63.24,77212.54,2.0,0.00037,0.0,0.05205]
[1777629108871,63.24,77213.02,2.0,0.00037,0.0,0.05209]
[1777629113905,63.24,77213.26,2.0,0.00037,0.0,0.0521]
[1777629118941,63.24,77217.1,2.0,0.00037,0.0,0.05238]
[1777629123976,63.24,77217.12,2.0,0.00037,0.0,0.05238]
[1777629129011,63.24,77198.77,2.0,0.00036,0.0,0.05106]
[1777629134046,63.24,77204.76,2.0,0.00036,0.0,0.05149]
[1777629139082,63.24,77204.13,2.0,0.00036,0.0,0.05145]
[1777629144116,63.24,77203.55,2.0,0.00036,0.0,0.0514]
[1777629149152,63.24,77204.71,2.0,0.00036,0.0,0.05149]
[1777629154186,63.24,77204.48,2.0,0.00036,0.0,0.05123]
[1777629159223,63.24,77204.09,2.0,0.00036,0.0,0.0512]
[1777629164258,63.24,77203.35,2.0,0.00036,0.0,0.05115]
[1777629169293,63.24,77203.41,2.0,0.00036,0.0,0.05115]
[1777629174327,63.24,77203.93,2.0,0.00036,0.0,0.05119]
[1777629179362,63.24,77205.07,2.0,0.00036,0.0,0.05127]
[1777629184398,63.24,77205.56,2.0,0.00036,0.0,0.05131]
[1777629189433,63.24,77205.1,2.0,0.00036,0.0,0.05127]
[1777629194468,63.24,77205.1,2.0,0.00036,0.0,0.05127]
[1777629199503,63.24,77211.25,2.0,0.00037,0.0,0.05171]
[1777629204537,63.24,77210.33,2.0,0.00037,0.0,0.05165]
[1777629209573,63.24,77210.35,2.0,0.00037,0.0,0.05165]
[1777629214612,63.24,77209.75,2.0,0.00036,0.0,0.05136]
[1777629219647,63.24,77212.09,2.0,0.00037,0.0,0.05153]
[1777629224682,63.24,77212.3,2.0,0.00037,0.0,0.05155]
[1777629229717,63.24,77209.8,2.0,0.00036,0.0,0.05137]
[1777629234751,63.24,77209.77,2.0,0.00036,0.0,0.05136]
[1777629241801,63.24,77210.07,2.0,0.00036,0.0,0.05139]
[1777629246835,63.24,77211.77,2.0,0.00037,0.0,0.05151]
[1777629252877,63.24,77211.42,2.0,0.00037,0.0,0.05148]
[1777629259927,63.24,77208.46,2.0,0.00036,0.0,0.05127]
[1777629266975,63.24,77206.78,2.0,0.00036,0.0,0.05115]
[1777629273019,63.24,77207.24,2.0,0.00036,0.0,0.05094]
[1777629278054,63.24,77207.1,2.0,0.00036,0.0,0.05093]
[1777629284096,63.24,77207.07,2.0,0.00036,0.0,0.05093]
[1777629290138,63.24,77207.16,2.0,0.00036,0.0,0.05094]
[1777629296179,63.24,77206.8,2.0,0.00036,0.0,0.05091]
[1777629301214,63.24,77206.75,2.0,0.00036,0.0,0.05091]
[1777629306250,63.24,77206.68,2.0,0.00036,0.0,0.0509]
[1777629311285,63.24,77209.14,2.0,0.00036,0.0,0.05108]
[1777629316320,63.24,77209.09,2.0,0.00036,0.0,0.05107]
[1777629321355,63.24,77210.99,2.0,0.00036,0.0,0.05121]
[1777629326393,63.24,77212.7,2.0,0.00036,0.0,0.05133]
[1777629331428,63.24,77221.88,2.0,0.00037,0.0,0.05175]
[1777629336463,63.24,77217.85,2.0,0.00037,0.0,0.05146]
[1777629341497,63.24,77218.36,2.0,0.00037,0.0,0.05149]
[1777629346533,63.24,77214.89,2.0,0.00036,0.0,0.05124]
[1777629352576,63.24,77215.48,2.0,0.00036,0.0,0.05129]
[1777629357611,63.24,77215.51,2.0,0.00036,0.0,0.05129]
[1777629362645,63.24,77220.22,2.0,0.00037,0.0,0.05163]
[1777629367681,63.24,77219.75,2.0,0.00037,0.0,0.05159]
[1777629374733,63.24,77219.88,2.0,0.00037,0.0,0.0516]
[1777629379765,63.24,77219.65,2.0,0.00037,0.0,0.05159]
[1777629384800,63.24,77219.38,2.0,0.00037,0.0,0.05157]
[1777629389835,63.24,77221.94,2.0,0.00037,0.0,0.05175]
[1777629394869,63.24,77221.97,2.0,0.00037,0.0,0.05151]
[1777629399905,63.24,77222.69,2.0,0.00037,0.0,0.05156]
[1777629404940,63.24,77222.91,2.0,0.00037,0.0,0.05158]
[1777629409975,63.24,77223.05,2.0,0.00037,0.0,0.05159]
[1777629416019,63.24,77223.47,2.0,0.00037,0.0,0.05162]
[1777629421053,63.24,77223.12,2.0,0.00037,0.0,0.05159]
[1777629427096,63.24,77220.77,2.0,0.00036,0.0,0.05142]
[1777629432131,63.24,77220.92,2.0,0.00037,0.0,0.05143]
[1777629437165,63.24,77221.14,2.0,0.00037,0.0,0.05145]
[1777629442201,63.24,77220.95,2.0,0.00037,0.0,0.05143]
[1777629447236,63.24,77221.02,2.0,0.00037,0.0,0.05144]
[1777629459320,63.24,77221.03,2.0,0.00036,0.0,0.0512]
[1777629464355,63.24,77221.72,2.0,0.00036,0.0,0.05125]
[1777629469390,63.24,77232.55,2.0,0.00037,0.0,0.05203]
[1777629474425,63.24,77232.4,2.0,0.00037,0.0,0.05201]
[1777629479460,63.24,77240.08,2.0,0.00037,0.0,0.05257]
[1777629484495,63.24,77240.52,2.0,0.00037,0.0,0.0526]
[1777629489530,63.24,77240.6,2.0,0.00037,0.0,0.05261]
[1777629494566,63.24,77237.63,2.0,0.00037,0.0,0.05239]
[1777629499608,63.24,77237.29,2.0,0.00037,0.0,0.05237]
[1777629504643,63.24,77239.28,2.0,0.00037,0.0,0.05251]
[1777629509678,63.24,77239.65,2.0,0.00037,0.0,0.05254]
[1777629514713,63.24,77239.64,2.0,0.00037,0.0,0.05229]
[1777629519748,63.24,77240.61,2.0,0.00037,0.0,0.05236]
[1777629525790,63.24,77239.99,2.0,0.00037,0.0,0.05232]
[1777629530825,63.24,77239.57,2.0,0.00037,0.0,0.05229]
[1777629535860,63.24,77239.67,2.0,0.00037,0.0,0.0523]
[1777629540894,63.24,77239.44,2.0,0.00037,0.0,0.05228]
[1777629545930,63.24,77239.8,2.0,0.00037,0.0,0.0523]
[1777629550965,63.24,77248.38,2.0,0.00038,0.0,0.05293]
[1777629556000,63.24,77254.13,2.0,0.00038,0.0,0.05336]
[1777629561035,63.24,77258.01,2.0,0.00038,0.0,0.05364]
[1777629566069,63.24,77256.41,2.0,0.00038,0.0,0.05353]
[1777629572112,63.24,77257.11,2.0,0.00038,0.0,0.05333]
[1777629577148,63.24,77256.74,2.0,0.00038,0.0,0.0533]
[1777629582183,63.24,77256.31,2.0,0.00038,0.0,0.05327]
[1777629589232,63.24,77256.2,2.0,0.00038,0.0,0.05326]
[1777629594267,63.24,77256.43,2.0,0.00038,0.0,0.05328]
[1777629599302,63.24,77257.44,2.0,0.00038,0.0,0.05335]
[1777629604337,63.24,77248.12,2.0,0.00037,0.0,0.05266]
[1777629609372,63.24,77247.61,2.0,0.00037,0.0,0.05263]
[1777629614406,63.24,77246.91,2.0,0.00037,0.0,0.05258]
[1777629619441,63.24,77245.85,2.0,0.00037,0.0,0.0525]
[1777629624477,63.24,77245.89,2.0,0.00037,0.0,0.0525]
[1777629629512,63.24,77245.24,2.0,0.00037,0.0,0.05245]
[1777629632534,63.24,77235.23,2.0,0.00037,0.0,0.05148]
[1777629637569,63.24,77233.8,2.0,0.00037,0.0,0.05138]
[1777629642604,63.24,77234.29,2.0,0.00037,0.0,0.05142]
[1777629648646,63.24,77236.35,2.0,0.00037,0.0,0.05156]
[1777629653681,63.24,77235.16,2.0,0.00037,0.0,0.05148]
[1777629658716,63.24,77230.57,2.0,0.00036,0.0,0.05115]
[1777629663750,63.24,77231.62,2.0,0.00036,0.0,0.05122]
[1777629668786,63.24,77231.7,2.0,0.00036,0.0,0.05123]
[1777629673821,63.24,77228.89,2.0,0.00036,0.0,0.05103]
[1777629682885,63.24,77227.75,2.0,0.00036,0.0,0.05095]
[1777629687921,63.24,77227.68,2.0,0.00036,0.0,0.05094]
[1777629692956,63.24,77227.03,2.0,0.00036,0.0,0.05066]
[1777629697991,63.24,77226.07,2.0,0.00036,0.0,0.05059]
[1777629704039,63.24,77227.01,2.0,0.00036,0.0,0.05066]
[1777629709076,63.24,77223.6,2.0,0.00036,0.0,0.05041]
[1777629715118,63.24,77223.39,2.0,0.00036,0.0,0.0504]
[1777629720152,63.24,77222.53,2.0,0.00036,0.0,0.05034]
[1777629725189,63.24,77221.08,2.0,0.00036,0.0,0.05024]
[1777629730223,63.24,77214.3,2.0,0.00035,0.0,0.04976]
[1777629735258,63.24,77216.1,2.0,0.00035,0.0,0.04989]
[1777629740293,63.24,77215.35,2.0,0.00035,0.0,0.04984]
[1777629745328,63.24,77215.13,2.0,0.00035,0.0,0.04982]
[1777629750363,63.24,77211.97,2.0,0.00035,0.0,0.0496]
[1777629755399,63.24,77212.5,2.0,0.00035,0.0,0.0494]
[1777629760434,63.24,77207.7,2.0,0.00035,0.0,0.04907]
[1777629765469,63.24,77207.11,2.0,0.00035,0.0,0.04903]
[1777629770504,63.24,77207.03,2.0,0.00035,0.0,0.04902]
[1777629775539,63.24,77205.16,2.0,0.00035,0.0,0.0489]
[1777629780574,63.24,77207.78,2.0,0.00035,0.0,0.04908]
[1777629785608,63.24,77208.05,2.0,0.00035,0.0,0.04909]
[1777629790643,63.24,77208.25,2.0,0.00035,0.0,0.04911]
[1777629795679,63.24,77207.0,2.0,0.00035,0.0,0.04902]
[1777629800714,63.24,77209.06,2.0,0.00035,0.0,0.04916]
[1777629805750,63.24,77207.26,2.0,0.00035,0.0,0.04904]
[1777629810785,63.24,77206.35,2.0,0.00035,0.0,0.04898]
[1777629815820,63.24,77206.08,2.0,0.00035,0.0,0.04873]
[1777629820855,63.24,77205.48,2.0,0.00035,0.0,0.04868]
[1777629825890,63.24,77205.31,2.0,0.00035,0.0,0.04867]
[1777629830926,63.24,77207.24,2.0,0.00035,0.0,0.0488]
[1777629835961,63.24,77205.44,2.0,0.00035,0.0,0.04868]
[1777629842003,63.24,77205.5,2.0,0.00035,0.0,0.04869]
[1777629847038,63.24,77205.78,2.0,0.00035,0.0,0.04871]
[1777629852073,63.24,77206.96,2.0,0.00035,0.0,0.04879]
[1777629857108,63.24,77206.77,2.0,0.00035,0.0,0.04877]
[1777629863149,63.24,77206.09,2.0,0.00035,0.0,0.04873]
[1777629868184,63.24,77206.3,2.0,0.00035,0.0,0.04874]
[1777629873220,63.24,77208.44,2.0,0.00035,0.0,0.04865]
[1777629882283,63.24,77207.93,2.0,0.00034,0.0,0.04862]
[1777629887317,63.24,77208.02,2.0,0.00034,0.0,0.04862]
[1777629892352,63.24,77208.88,2.0,0.00035,0.0,0.04868]
[1777629897387,63.24,77208.94,2.0,0.00035,0.0,0.04869]
[1777629902423,63.24,77209.09,2.0,0.00035,0.0,0.0487]
[1777629907458,63.24,77206.88,2.0,0.00034,0.0,0.04855]
[1777629912492,63.24,77209.86,2.0,0.00035,0.0,0.04875]
[1777629917528,63.24,77209.19,2.0,0.00035,0.0,0.0487]
[1777629922563,63.24,77213.91,2.0,0.00035,0.0,0.04903]
[1777629927598,63.24,77216.43,2.0,0.00035,0.0,0.0492]
[1777629932633,63.24,77216.22,2.0,0.00035,0.0,0.04895]
[1777629937668,63.24,77214.75,2.0,0.00035,0.0,0.04885]
[1777629948744,63.24,77214.51,2.0,0.00035,0.0,0.04883]
[1777629953780,63.24,77214.73,2.0,0.00035,0.0,0.04885]
[1777629958815,63.24,77214.68,2.0,0.00035,0.0,0.04885]
[1777629963852,63.24,77211.02,2.0,0.00034,0.0,0.0486]
[1777629968887,63.24,77211.65,2.0,0.00035,0.0,0.04864]
[1777629973922,63.24,77212.44,2.0,0.00035,0.0,0.04869]
[1777629978957,63.24,77211.24,2.0,0.00034,0.0,0.04861]
[1777629983992,63.24,77215.27,2.0,0.00035,0.0,0.04889]
[1777629989027,63.24,77217.55,2.0,0.00035,0.0,0.04904]
[1777629994062,63.24,77216.81,2.0,0.00035,0.0,0.04876]
[1777629999098,63.24,77216.32,2.0,0.00035,0.0,0.04872]
[1777630006147,63.24,77216.64,2.0,0.00035,0.0,0.04875]
[1777630011182,63.24,77216.63,2.0,0.00035,0.0,0.04874]
[1777630018231,63.24,77216.64,2.0,0.00035,0.0,0.04875]
[1777630022259,63.24,77230.22,2.0,0.00035,0.0,0.04968]
[1777630027295,63.24,77230.35,2.0,0.00035,0.0,0.04969]
[1777630032330,63.24,77230.85,2.0,0.00035,0.0,0.04973]
[1777630037365,63.24,77229.05,2.0,0.00035,0.0,0.0496]
[1777630042400,63.24,77225.57,2.0,0.00035,0.0,0.04936]
[1777630047435,63.24,77223.16,2.0,0.00035,0.0,0.04919]
[1777630052470,63.24,77223.39,2.0,0.00035,0.0,0.04897]
[1777630057505,63.24,77225.21,2.0,0.00035,0.0,0.0491]
[1777630062541,63.24,77221.79,2.0,0.00035,0.0,0.04886]
[1777630067576,63.24,77221.67,2.0,0.00035,0.0,0.04886]
[1777630072611,63.24,77221.91,2.0,0.00035,0.0,0.04887]
[1777630077645,63.24,77219.75,2.0,0.00035,0.0,0.04872]
[1777630082681,63.24,77219.47,2.0,0.00035,0.0,0.0487]
[1777630088722,63.24,77220.24,2.0,0.00035,0.0,0.04876]
[1777630093759,63.24,77220.09,2.0,0.00035,0.0,0.04875]
[1777630098794,63.24,77219.53,2.0,0.00035,0.0,0.04871]
[1777630103829,63.24,77218.99,2.0,0.00035,0.0,0.04867]
[1777630108863,63.24,77220.97,2.0,0.00035,0.0,0.04881]
[1777630113899,63.24,77220.85,2.0,0.00034,0.0,0.04857]
[1777630119023,63.24,77218.61,2.0,0.00034,0.0,0.04841]
[1777630124976,63.24,77218.09,2.0,0.00034,0.0,0.04838]
[1777630130011,63.24,77217.43,2.0,0.00034,0.0,0.04833]
[1777630135046,63.24,77218.33,2.0,0.00034,0.0,0.04839]
[1777630140083,63.24,77221.19,2.0,0.00035,0.0,0.04859]
[1777630145118,63.24,77221.07,2.0,0.00035,0.0,0.04858]
[1777630151159,63.24,77220.72,2.0,0.00034,0.0,0.04856]
[1777630157202,63.24,77220.74,2.0,0.00034,0.0,0.04856]
[1777630163244,63.24,77220.56,2.0,0.00034,0.0,0.04855]
[1777630168278,63.24,77218.71,2.0,0.00034,0.0,0.04842]
[1777630179979,63.24,77218.57,2.0,0.00034,0.0,0.04818]
[1777630187415,63.24,77218.33,2.0,0.00034,0.0,0.04816]
[1777630190436,63.24,77206.83,2.0,0.00034,0.0,0.04739]
[1777630195470,63.24,77205.62,2.0,0.00034,0.0,0.04731]
[1777630201513,63.24,77198.84,2.0,0.00033,0.0,0.04686]
[1777630203528,63.24,77179.98,2.0,0.00032,0.0,0.04563]
[1777630208564,63.24,77176.28,2.0,0.00032,0.0,0.04539]
[1777630213599,63.24,77176.11,2.0,0.00032,0.0,0.04538]
[1777630218634,63.24,77177.44,2.0,0.00032,0.0,0.04546]
[1777630223671,63.24,77170.02,2.0,0.00032,0.0,0.04499]
[1777630228708,63.24,77169.01,2.0,0.00032,0.0,0.04492]
[1777630233742,63.24,77161.88,2.0,0.00031,0.0,0.04426]
[1777630238778,63.24,77151.9,2.0,0.00031,0.0,0.04363]
[1777630243813,63.24,77154.21,2.0,0.00031,0.0,0.04378]
[1777630248848,63.24,77154.76,2.0,0.00031,0.0,0.04381]
[1777630253882,63.24,77150.31,2.0,0.00031,0.0,0.04354]
[1777630258918,63.24,77146.0,2.0,0.00031,0.0,0.04327]
[1777630263953,63.24,77150.08,2.0,0.00031,0.0,0.04352]
[1777630268987,63.24,77147.98,2.0,0.00031,0.0,0.04339]
[1777630274023,63.24,77143.95,2.0,0.0003,0.0,0.04314]
[1777630279058,63.24,77142.04,2.0,0.0003,0.0,0.04303]
[1777630284093,63.24,77150.63,2.0,0.00031,0.0,0.04356]
[1777630289128,63.24,77150.72,2.0,0.00031,0.0,0.04356]
[1777630294162,63.24,77151.44,2.0,0.00031,0.0,0.04339]
[1777630299199,63.24,77144.59,2.0,0.0003,0.0,0.04297]
[1777630304233,63.24,77143.99,2.0,0.0003,0.0,0.04294]
[1777630309270,63.24,77140.66,2.0,0.0003,0.0,0.04273]
[1777630314304,63.24,77140.9,2.0,0.0003,0.0,0.04275]
[1777630319340,63.24,77140.93,2.0,0.0003,0.0,0.04275]
[1777630324375,63.24,77138.92,2.0,0.0003,0.0,0.04263]
[1777630329410,63.24,77138.99,2.0,0.0003,0.0,0.04263]
[1777630336459,63.24,77138.74,2.0,0.0003,0.0,0.04262]
[1777630341493,63.24,77138.7,2.0,0.0003,0.0,0.04261]
[1777630347536,63.24,77138.5,2.0,0.0003,0.0,0.0426]
[1777630352571,63.24,77138.22,2.0,0.0003,0.0,0.04237]
[1777630357606,63.24,77148.13,2.0,0.0003,0.0,0.04298]
[1777630362641,63.24,77148.4,2.0,0.0003,0.0,0.04299]
[1777630368688,63.24,77149.06,2.0,0.0003,0.0,0.04303]
[1777630373723,63.24,77148.99,2.0,0.0003,0.0,0.04303]
[1777630379765,63.24,77146.19,2.0,0.0003,0.0,0.04286]
[1777630384800,63.24,77145.42,2.0,0.0003,0.0,0.04281]
[1777630389835,63.24,77144.71,2.0,0.0003,0.0,0.04277]
[1777630395876,63.24,77144.54,2.0,0.0003,0.0,0.04276]
[1777630400911,63.24,77144.41,2.0,0.0003,0.0,0.04275]
[1777630405946,63.24,77145.83,2.0,0.0003,0.0,0.04284]
[1777630410981,63.24,77145.71,2.0,0.0003,0.0,0.04283]
[1777630417024,63.24,77145.76,2.0,0.0003,0.0,0.04262]
[1777630422059,63.24,77148.34,2.0,0.0003,0.0,0.04278]
[1777630427094,63.24,77148.19,2.0,0.0003,0.0,0.04277]
[1777630432129,63.24,77147.85,2.0,0.0003,0.0,0.04275]
[1777630437163,63.24,77147.96,2.0,0.0003,0.0,0.04276]
[1777630442200,63.24,77148.16,2.0,0.0003,0.0,0.04277]
[1777630447235,63.24,77146.38,2.0,0.0003,0.0,0.04266]
[1777630454286,63.24,77147.31,2.0,0.0003,0.0,0.04272]
[1777630461335,63.24,77147.31,2.0,0.0003,0.0,0.04272]
[1777630466370,63.24,77148.05,2.0,0.0003,0.0,0.04276]
[1777630471405,63.24,77147.99,2.0,0.0003,0.0,0.04255]
[1777630476440,63.24,77147.96,2.0,0.0003,0.0,0.04254]
[1777630481474,63.24,77147.99,2.0,0.0003,0.0,0.04255]
[1777630486510,63.24,77147.82,2.0,0.0003,0.0,0.04254]
[1777630491545,63.24,77147.96,2.0,0.0003,0.0,0.04254]
[1777630497587,63.24,77147.86,2.0,0.0003,0.0,0.04254]
[1777630502622,63.24,77147.92,2.0,0.0003,0.0,0.04254]
[1777630507660,63.24,77147.64,2.0,0.0003,0.0,0.04253]
[1777630512695,63.24,77147.92,2.0,0.0003,0.0,0.04254]
[1777630517730,63.24,77146.71,2.0,0.0003,0.0,0.04247]
[1777630522765,63.24,77157.56,2.0,0.0003,0.0,0.04313]
[1777630527800,63.24,77156.76,2.0,0.0003,0.0,0.04308]
[1777630532835,63.24,77156.48,2.0,0.0003,0.0,0.04285]
[1777630537870,63.24,77156.4,2.0,0.0003,0.0,0.04285]
[1777630543911,63.24,77158.16,2.0,0.0003,0.0,0.04295]
[1777630548947,63.24,77161.83,2.0,0.00031,0.0,0.04318]
[1777630553982,63.24,77161.72,2.0,0.00031,0.0,0.04317]
[1777630559017,63.24,77161.82,2.0,0.00031,0.0,0.04318]
[1777630564058,63.24,77158.25,2.0,0.0003,0.0,0.04296]
[1777630570100,63.24,77158.14,2.0,0.0003,0.0,0.04295]
[1777630575135,63.24,77158.22,2.0,0.0003,0.0,0.04296]
[1777630580170,63.24,77158.13,2.0,0.0003,0.0,0.04295]
[1777630585204,63.24,77160.34,2.0,0.0003,0.0,0.04309]
[1777630589233,63.24,77175.11,2.0,0.00031,0.0,0.044]
[1777630593261,63.24,77191.39,2.0,0.00032,0.0,0.04481]
[1777630598296,63.24,77195.25,2.0,0.00032,0.0,0.04506]
[1777630603331,63.24,77202.83,2.0,0.00032,0.0,0.04554]
[1777630608366,63.24,77203.8,2.0,0.00032,0.0,0.04561]
[1777630613401,63.24,77208.86,2.0,0.00033,0.0,0.04593]
[1777630618436,63.24,77211.82,2.0,0.00033,0.0,0.04613]
[1777630623470,63.24,77213.85,2.0,0.00033,0.0,0.04626]
[1777630628506,63.24,77214.6,2.0,0.00033,0.0,0.04631]
[1777630633541,63.24,77220.09,2.0,0.00033,0.0,0.04667]
[1777630638576,63.24,77221.17,2.0,0.00033,0.0,0.04674]
[1777630642606,63.24,77238.13,2.0,0.00034,0.0,0.04787]
[1777630647640,63.24,77251.82,2.0,0.00035,0.0,0.04881]
[1777630651668,63.24,77244.39,2.0,0.00034,0.0,0.04806]
[1777630656703,63.24,77241.36,2.0,0.00034,0.0,0.04786]
[1777630661738,63.24,77243.22,2.0,0.00034,0.0,0.04798]
[1777630666773,63.24,77242.45,2.0,0.00034,0.0,0.04793]
[1777630671808,63.24,77241.24,2.0,0.00034,0.0,0.04785]
[1777630676843,63.24,77237.97,2.0,0.00034,0.0,0.04763]
[1777630680871,63.24,77225.01,2.0,0.00033,0.0,0.04677]
[1777630685906,63.24,77226.06,2.0,0.00033,0.0,0.04684]
[1777630690941,63.24,77228.6,2.0,0.00033,0.0,0.047]
[1777630695976,63.24,77228.41,2.0,0.00033,0.0,0.04699]
[1777630701011,63.24,77234.98,2.0,0.00034,0.0,0.04743]
[1777630706045,63.24,77236.39,2.0,0.00034,0.0,0.04752]
[1777630711081,63.24,77236.07,2.0,0.00034,0.0,0.04727]
[1777630716116,63.24,77239.97,2.0,0.00034,0.0,0.04753]
[1777630722158,63.24,77241.79,2.0,0.00034,0.0,0.04766]
[1777630727193,63.24,77240.89,2.0,0.00034,0.0,0.0476]
[1777630741291,63.24,77241.08,2.0,0.00034,0.0,0.04761]
[1777630749346,63.24,77241.32,2.0,0.00034,0.0,0.04762]
[1777630754382,63.24,77241.33,2.0,0.00034,0.0,0.04762]
[1777630759416,63.24,77243.58,2.0,0.00034,0.0,0.04778]
[1777630764452,63.24,77243.11,2.0,0.00034,0.0,0.04774]
[1777630769487,63.24,77242.29,2.0,0.00034,0.0,0.04769]
[1777630774522,63.24,77241.45,2.0,0.00034,0.0,0.0474]
[1777630778550,63.24,77252.55,2.0,0.00034,0.0,0.04815]
[1777630783585,63.24,77262.91,2.0,0.00035,0.0,0.04886]
[1777630788620,63.24,77260.86,2.0,0.00035,0.0,0.04872]
[1777630793654,63.24,77255.12,2.0,0.00034,0.0,0.04832]
[1777630798690,63.24,77255.38,2.0,0.00034,0.0,0.04834]
[1777630803725,63.24,77252.79,2.0,0.00034,0.0,0.04817]
[1777630808760,63.24,77261.39,2.0,0.00035,0.0,0.04875]
[1777630813795,63.24,77270.75,2.0,0.00035,0.0,0.0494]
[1777630818830,63.24,77275.32,2.0,0.00036,0.0,0.04972]
[1777630822858,63.24,77292.27,2.0,0.00036,0.0,0.05092]
[1777630827893,63.24,77295.77,2.0,0.00037,0.0,0.05117]
[1777630833935,63.24,77295.32,2.0,0.00036,0.0,0.05089]
[1777630838970,63.24,77295.75,2.0,0.00036,0.0,0.05092]
[1777630844008,63.24,77293.36,2.0,0.00036,0.0,0.05075]
[1777630849042,63.24,77297.76,2.0,0.00037,0.0,0.05106]
[1777630854077,63.24,77301.51,2.0,0.00037,0.0,0.05133]
[1777630859113,63.24,77297.17,2.0,0.00037,0.0,0.05102]
[1777630864149,63.24,77292.22,2.0,0.00036,0.0,0.05067]
[1777630869185,63.24,77292.47,2.0,0.00036,0.0,0.05069]
[1777630874220,63.24,77295.07,2.0,0.00036,0.0,0.05087]
[1777630879255,63.24,77296.49,2.0,0.00036,0.0,0.05097]
[1777630880919,63.24,77296.49,2.0,0.00036,0.0,0.05097]
[1777630886304,63.24,77296.39,2.0,0.00036,0.0,0.05097]
[1777630891339,63.24,77298.25,2.0,0.00036,0.0,0.05085]
[1777630896373,63.24,77306.59,2.0,0.00037,0.0,0.05145]
[1777630901409,63.24,77311.82,2.0,0.00037,0.0,0.05183]
[1777630906444,63.24,77313.42,2.0,0.00037,0.0,0.05195]
[1777630908458,63.24,77324.54,2.0,0.00038,0.0,0.05276]
[1777630913493,63.24,77329.56,2.0,0.00038,0.0,0.05313]
[1777630918528,63.24,77329.02,2.0,0.00038,0.0,0.05309]
[1777630923563,63.24,77328.98,2.0,0.00038,0.0,0.05309]
[1777630928598,63.24,77328.98,2.0,0.00038,0.0,0.05309]
[1777630933633,63.24,77331.01,2.0,0.00038,0.0,0.05324]
[1777630938667,63.24,77330.96,2.0,0.00038,0.0,0.05324]
[1777630943703,63.24,77330.88,2.0,0.00038,0.0,0.05323]
[1777630948738,63.24,77328.75,2.0,0.00038,0.0,0.05307]
[1777630953773,63.24,77330.45,2.0,0.00038,0.0,0.05295]
[1777630958808,63.24,77331.41,2.0,0.00038,0.0,0.05302]
[1777630964850,63.24,77334.04,2.0,0.00038,0.0,0.05321]
[1777630969885,63.24,77336.91,2.0,0.00038,0.0,0.05343]
[1777630974922,63.24,77336.81,2.0,0.00038,0.0,0.05342]
[1777630979955,63.24,77336.98,2.0,0.00038,0.0,0.05343]
[1777630984990,63.24,77336.03,2.0,0.00038,0.0,0.05336]
[1777630992046,63.24,77337.94,2.0,0.00038,0.0,0.0535]
[1777630997080,63.24,77334.74,2.0,0.00038,0.0,0.05326]
[1777631002114,63.24,77334.43,2.0,0.00038,0.0,0.05324]
[1777631007150,63.24,77334.15,2.0,0.00038,0.0,0.05322]
[1777631012185,63.24,77335.0,2.0,0.00038,0.0,0.05303]
[1777631014199,63.24,77347.39,2.0,0.00039,0.0,0.05395]
[1777631015206,63.24,77371.35,2.0,0.0004,0.0,0.05579]
[1777631018227,63.24,77389.85,2.0,0.00041,0.0,0.05724]
[1777631023262,63.24,77398.23,2.0,0.00042,0.0,0.05791]
[1777631028297,63.24,77406.82,2.0,0.00042,0.0,0.05861]
[1777631033332,63.24,77404.85,2.0,0.00042,0.0,0.05845]
[1777631038367,63.24,77405.44,2.0,0.00042,0.0,0.05849]
[1777631043402,63.24,77407.84,2.0,0.00042,0.0,0.05869]
[1777631048437,63.24,77407.42,2.0,0.00042,0.0,0.05865]
[1777631053472,63.24,77401.77,2.0,0.00042,0.0,0.0582]
[1777631058507,63.24,77397.94,2.0,0.00042,0.0,0.05789]
[1777631063542,63.24,77394.91,2.0,0.00042,0.0,0.05765]
[1777631068577,63.24,77394.31,2.0,0.00042,0.0,0.0576]
[1777631073612,63.24,77393.19,2.0,0.00041,0.0,0.05724]
[1777631079654,63.24,77392.58,2.0,0.00041,0.0,0.05719]
[1777631084688,63.24,77392.31,2.0,0.00041,0.0,0.05717]
[1777631089723,63.24,77392.45,2.0,0.00041,0.0,0.05718]
[1777631094759,63.24,77391.15,2.0,0.00041,0.0,0.05707]
[1777631099794,63.24,77388.28,2.0,0.00041,0.0,0.05685]
[1777631101810,63.24,77376.54,2.0,0.0004,0.0,0.05593]
[1777631106845,63.24,77368.14,2.0,0.0004,0.0,0.05528]
[1777631111880,63.24,77362.62,2.0,0.0004,0.0,0.05485]
[1777631113894,63.24,77376.34,2.0,0.0004,0.0,0.05591]
[1777631118929,63.24,77375.82,2.0,0.0004,0.0,0.05587]
[1777631123964,63.24,77376.53,2.0,0.0004,0.0,0.05592]
[1777631128999,63.24,77374.4,2.0,0.0004,0.0,0.05576]
[1777631134035,63.24,77371.15,2.0,0.0004,0.0,0.05524]
[1777631139070,63.24,77370.01,2.0,0.0004,0.0,0.05516]
[1777631144105,63.24,77369.63,2.0,0.0004,0.0,0.05513]
[1777631149139,63.24,77364.65,2.0,0.00039,0.0,0.05474]
[1777631154175,63.24,77361.38,2.0,0.00039,0.0,0.0545]
[1777631159210,63.24,77363.68,2.0,0.00039,0.0,0.05467]
[1777631164245,63.24,77365.22,2.0,0.00039,0.0,0.05479]
[1777631169695,63.24,77365.45,2.0,0.00039,0.0,0.05481]
[1777631170921,63.24,77364.88,2.0,0.00039,0.0,0.05476]
[1777631176329,63.24,77361.7,2.0,0.00039,0.0,0.05452]
[1777631181364,63.24,77358.77,2.0,0.00039,0.0,0.0543]
[1777631186399,63.24,77356.31,2.0,0.00039,0.0,0.05411]
[1777631191434,63.24,77349.34,2.0,0.00038,0.0,0.05333]
[1777631197476,63.24,77348.05,2.0,0.00038,0.0,0.05323]
[1777631202511,63.24,77352.71,2.0,0.00039,0.0,0.05358]
[1777631207546,63.24,77358.02,2.0,0.00039,0.0,0.05398]
[1777631212582,63.24,77348.39,2.0,0.00038,0.0,0.05326]
[1777631217618,63.24,77346.69,2.0,0.00038,0.0,0.05313]
[1777631222653,63.24,77346.14,2.0,0.00038,0.0,0.05309]
[1777631227688,63.24,77344.65,2.0,0.00038,0.0,0.05298]
[1777631233730,63.24,77344.7,2.0,0.00038,0.0,0.05298]
[1777631238765,63.24,77344.66,2.0,0.00038,0.0,0.05298]
[1777631243800,63.24,77344.39,2.0,0.00038,0.0,0.05296]
[1777631248835,63.24,77343.75,2.0,0.00038,0.0,0.05291]
[1777631253869,63.24,77343.09,2.0,0.00038,0.0,0.05261]
[1777631258905,63.24,77338.14,2.0,0.00038,0.0,0.05225]
[1777631263940,63.24,77335.56,2.0,0.00037,0.0,0.05206]
[1777631268975,63.24,77332.62,2.0,0.00037,0.0,0.05184]
[1777631274010,63.24,77331.25,2.0,0.00037,0.0,0.05174]
[1777631279045,63.24,77335.52,2.0,0.00037,0.0,0.05206]
[1777631284080,63.24,77335.79,2.0,0.00037,0.0,0.05207]
[1777631289115,63.24,77341.1,2.0,0.00038,0.0,0.05246]
[1777631294150,63.24,77336.14,2.0,0.00037,0.0,0.0521]
[1777631299185,63.24,77336.31,2.0,0.00037,0.0,0.05211]
[1777631305227,63.24,77336.61,2.0,0.00037,0.0,0.05213]
[1777631311268,63.24,77336.3,2.0,0.00037,0.0,0.05186]
[1777631316304,63.24,77336.25,2.0,0.00037,0.0,0.05186]
[1777631321339,63.24,77336.7,2.0,0.00037,0.0,0.05189]
[1777631326373,63.24,77335.77,2.0,0.00037,0.0,0.05182]
[1777631331409,63.24,77335.07,2.0,0.00037,0.0,0.05177]
[1777631336509,63.24,77332.93,2.0,0.00037,0.0,0.05162]
[1777631341543,63.24,77331.36,2.0,0.00037,0.0,0.0515]
[1777631346579,63.24,77334.35,2.0,0.00037,0.0,0.05172]
[1777631351614,63.24,77334.3,2.0,0.00037,0.0,0.05172]
[1777631356649,63.24,77335.18,2.0,0.00037,0.0,0.05178]
[1777631361684,63.24,77334.8,2.0,0.00037,0.0,0.05175]
[1777631366719,63.24,77333.69,2.0,0.00037,0.0,0.05167]
[1777631371754,63.24,77334.72,2.0,0.00037,0.0,0.0515]
[1777631376789,63.24,77334.69,2.0,0.00037,0.0,0.05149]
[1777631381824,63.24,77334.88,2.0,0.00037,0.0,0.05151]
[1777631386859,63.24,77334.03,2.0,0.00037,0.0,0.05145]
[1777631391893,63.24,77334.62,2.0,0.00037,0.0,0.05149]
[1777631397938,63.24,77335.63,2.0,0.00037,0.0,0.05156]
[1777631402973,63.24,77334.94,2.0,0.00037,0.0,0.05151]
[1777631408008,63.24,77325.39,2.0,0.00036,0.0,0.05082]
[1777631413047,63.24,77325.84,2.0,0.00037,0.0,0.05086]
[1777631418082,63.24,77324.66,2.0,0.00036,0.0,0.05077]
[1777631423117,63.24,77322.81,2.0,0.00036,0.0,0.05064]
[1777631428153,63.24,77322.34,2.0,0.00036,0.0,0.05061]
[1777631433188,63.24,77322.65,2.0,0.00036,0.0,0.05038]
[1777631438223,63.24,77330.25,2.0,0.00037,0.0,0.05093]
[1777631443258,63.24,77330.48,2.0,0.00037,0.0,0.05094]
[1777631448292,63.24,77330.67,2.0,0.00037,0.0,0.05096]
[1777631453327,63.24,77335.82,2.0,0.00037,0.0,0.05133]
[1777631458364,63.24,77337.02,2.0,0.00037,0.0,0.05141]
[1777631463399,63.24,77346.04,2.0,0.00037,0.0,0.05207]
[1777631468434,63.24,77346.83,2.0,0.00037,0.0,0.05213]
[1777631473469,63.24,77346.89,2.0,0.00037,0.0,0.05213]
[1777631478504,63.24,77347.98,2.0,0.00038,0.0,0.05221]
[1777631483539,63.24,77347.78,2.0,0.00038,0.0,0.0522]
[1777631488574,63.24,77347.86,2.0,0.00038,0.0,0.0522]
[1777631494616,63.24,77347.81,2.0,0.00037,0.0,0.05195]
[1777631499658,63.24,77347.63,2.0,0.00037,0.0,0.05193]
[1777631505696,63.24,77347.2,2.0,0.00037,0.0,0.0519]
[1777631510732,63.24,77346.07,2.0,0.00037,0.0,0.05182]
[1777631515767,63.24,77346.21,2.0,0.00037,0.0,0.05183]
[1777631520802,63.24,77346.04,2.0,0.00037,0.0,0.05182]
[1777631525836,63.24,77345.45,2.0,0.00037,0.0,0.05177]
[1777631530872,63.24,77346.05,2.0,0.00037,0.0,0.05182]
[1777631534900,63.24,77330.56,2.0,0.00036,0.0,0.0507]
[1777631539934,63.24,77327.96,2.0,0.00036,0.0,0.05052]
[1777631544970,63.24,77319.77,2.0,0.00036,0.0,0.04994]
[1777631550011,63.24,77311.13,2.0,0.00035,0.0,0.04933]
[1777631555040,63.24,77310.91,2.0,0.00035,0.0,0.04908]
[1777631560075,63.24,77313.45,2.0,0.00035,0.0,0.04925]
[1777631565110,63.24,77313.93,2.0,0.00035,0.0,0.04928]
[1777631570145,63.24,77312.76,2.0,0.00035,0.0,0.0492]
[1777631575179,63.24,77312.02,2.0,0.00035,0.0,0.04915]
[1777631580215,63.24,77311.91,2.0,0.00035,0.0,0.04914]
[1777631586257,63.24,77311.88,2.0,0.00035,0.0,0.04914]
[1777631591292,63.24,77311.91,2.0,0.00035,0.0,0.04914]
[1777631596327,63.24,77313.66,2.0,0.00035,0.0,0.04927]
[1777631601362,63.24,77313.74,2.0,0.00035,0.0,0.04927]
[1777631606397,63.24,77312.42,2.0,0.00035,0.0,0.04918]
[1777631611432,63.24,77312.47,2.0,0.00035,0.0,0.04894]
[1777631615460,63.24,77301.5,2.0,0.00035,0.0,0.04819]
[1777631620495,63.24,77300.44,2.0,0.00034,0.0,0.04812]
[1777631625530,63.24,77300.01,2.0,0.00034,0.0,0.04809]
[1777631630564,63.24,77298.51,2.0,0.00034,0.0,0.04799]
[1777631636606,63.24,77298.65,2.0,0.00034,0.0,0.048]
[1777631641643,63.24,77295.22,2.0,0.00034,0.0,0.04776]
[1777631646677,63.24,77289.81,2.0,0.00034,0.0,0.0474]
[1777631651712,63.24,77292.99,2.0,0.00034,0.0,0.04761]
[1777631656747,63.24,77297.08,2.0,0.00034,0.0,0.04789]
[1777631661782,63.24,77299.22,2.0,0.00034,0.0,0.04803]
[1777631668831,63.24,77299.21,2.0,0.00034,0.0,0.04803]
[1777631673866,63.24,77298.6,2.0,0.00034,0.0,0.04776]
[1777631679849,63.24,77298.22,2.0,0.00034,0.0,0.04773]
[1777631684943,63.24,77298.84,2.0,0.00034,0.0,0.04777]
[1777631689978,63.24,77298.05,2.0,0.00034,0.0,0.04772]
[1777631696021,63.24,77298.41,2.0,0.00034,0.0,0.04774]
[1777631702063,63.24,77298.91,2.0,0.00034,0.0,0.04778]
[1777631707098,63.24,77299.03,2.0,0.00034,0.0,0.04779]
[1777631716161,63.24,77298.81,2.0,0.00034,0.0,0.04777]
[1777631723209,63.24,77298.65,2.0,0.00034,0.0,0.04776]
[1777631735294,63.24,77296.91,2.0,0.00034,0.0,0.04741]
[1777631740329,63.24,77294.02,2.0,0.00034,0.0,0.04721]
[1777631745364,63.24,77293.74,2.0,0.00034,0.0,0.0472]
[1777631750399,63.24,77293.97,2.0,0.00034,0.0,0.04721]
[1777631756440,63.24,77293.84,2.0,0.00034,0.0,0.0472]
[1777631761476,63.24,77294.52,2.0,0.00034,0.0,0.04725]
[1777631766511,63.24,77293.79,2.0,0.00034,0.0,0.0472]
[1777631771546,63.24,77294.37,2.0,0.00034,0.0,0.04724]
[1777631776581,63.24,77294.09,2.0,0.00034,0.0,0.04722]
[1777631781616,63.24,77293.52,2.0,0.00034,0.0,0.04718]
[1777631786651,63.24,77293.22,2.0,0.00034,0.0,0.04716]
[1777631791686,63.24,77293.19,2.0,0.00034,0.0,0.04693]
[1777631796721,63.24,77293.34,2.0,0.00034,0.0,0.04694]
[1777631801755,63.24,77293.14,2.0,0.00034,0.0,0.04692]
[1777631807798,63.24,77294.54,2.0,0.00034,0.0,0.04702]
[1777631812833,63.24,77298.8,2.0,0.00034,0.0,0.0473]
[1777631817868,63.24,77298.43,2.0,0.00034,0.0,0.04728]
[1777631822903,63.24,77295.84,2.0,0.00034,0.0,0.0471]
[1777631827938,63.24,77296.07,2.0,0.00034,0.0,0.04712]
[1777631832973,63.24,77295.13,2.0,0.00034,0.0,0.04706]
[1777631838008,63.24,77293.52,2.0,0.00034,0.0,0.04695]
[1777631842038,63.24,77279.06,2.0,0.00033,0.0,0.04599]
[1777631847074,63.24,77275.9,2.0,0.00033,0.0,0.04579]
[1777631855130,63.24,77274.86,2.0,0.00033,0.0,0.04549]
[1777631860165,63.24,77276.0,2.0,0.00033,0.0,0.04557]
[1777631866206,63.24,77275.97,2.0,0.00033,0.0,0.04556]
[1777631871242,63.24,77274.23,2.0,0.00032,0.0,0.04545]
[1777631876277,63.24,77272.74,2.0,0.00032,0.0,0.04535]
[1777631881312,63.24,77272.85,2.0,0.00032,0.0,0.04536]
[1777631886347,63.24,77272.28,2.0,0.00032,0.0,0.04532]
[1777631891382,63.24,77272.06,2.0,0.00032,0.0,0.04531]
[1777631896417,63.24,77271.99,2.0,0.00032,0.0,0.04531]
[1777631901452,63.24,77268.81,2.0,0.00032,0.0,0.0451]
[1777631907493,63.24,77268.39,2.0,0.00032,0.0,0.04507]
[1777631912529,63.24,77267.26,2.0,0.00032,0.0,0.04478]
[1777631917564,63.24,77267.86,2.0,0.00032,0.0,0.04482]
[1777631922599,63.24,77267.83,2.0,0.00032,0.0,0.04481]
[1777631927633,63.24,77265.56,2.0,0.00032,0.0,0.04467]
[1777631932669,63.24,77265.51,2.0,0.00032,0.0,0.04467]
[1777631937704,63.24,77266.03,2.0,0.00032,0.0,0.0447]
[1777631942739,63.24,77266.02,2.0,0.00032,0.0,0.0447]
[1777631947773,63.24,77265.77,2.0,0.00032,0.0,0.04468]
[1777631952809,63.24,77266.88,2.0,0.00032,0.0,0.04475]
[1777631957844,63.24,77264.04,2.0,0.00032,0.0,0.04457]
[1777631962879,63.24,77264.82,2.0,0.00032,0.0,0.04462]
[1777631967914,63.24,77260.31,2.0,0.00032,0.0,0.04434]
[1777631972949,63.24,77256.35,2.0,0.00031,0.0,0.04387]
[1777631978992,63.24,77255.94,2.0,0.00031,0.0,0.04384]
[1777631984027,63.24,77250.41,2.0,0.00031,0.0,0.04349]
[1777631989062,63.24,77249.23,2.0,0.00031,0.0,0.04342]
[1777631994097,63.24,77239.54,2.0,0.00031,0.0,0.04282]
[1777631999132,63.24,77238.99,2.0,0.0003,0.0,0.04279]
[1777632004167,63.24,77232.52,2.0,0.0003,0.0,0.04239]
[1777632009202,63.24,77240.67,2.0,0.00031,0.0,0.04289]
[1777632014238,63.24,77239.81,2.0,0.00031,0.0,0.04284]
[1777632019273,63.24,77239.18,2.0,0.0003,0.0,0.0428]
[1777632024308,63.24,77239.42,2.0,0.0003,0.0,0.04281]
[1777632029343,63.24,77239.22,2.0,0.0003,0.0,0.0428]
[1777632034379,63.24,77239.2,2.0,0.0003,0.0,0.04259]
[1777632039413,63.24,77239.16,2.0,0.0003,0.0,0.04258]
[1777632044449,63.24,77239.46,2.0,0.0003,0.0,0.0426]
[1777632049484,63.24,77239.73,2.0,0.0003,0.0,0.04262]
[1777632056533,63.24,77240.03,2.0,0.0003,0.0,0.04264]
[1777632061568,63.24,77239.88,2.0,0.0003,0.0,0.04263]
[1777632069107,63.24,77239.74,2.0,0.0003,0.0,0.04262]
[1777632074659,63.24,77239.88,2.0,0.0003,0.0,0.04263]
[1777632080701,63.24,77239.78,2.0,0.0003,0.0,0.04262]
[1777632085736,63.24,77239.76,2.0,0.0003,0.0,0.04262]
[1777632090771,63.24,77239.65,2.0,0.0003,0.0,0.04261]
[1777632095806,63.24,77239.36,2.0,0.0003,0.0,0.04238]
[1777632100841,63.24,77240.36,2.0,0.0003,0.0,0.04244]
[1777632105876,63.24,77240.17,2.0,0.0003,0.0,0.04243]
[1777632110911,63.24,77240.16,2.0,0.0003,0.0,0.04243]
[1777632115946,63.24,77245.53,2.0,0.0003,0.0,0.04276]
[1777632120981,63.24,77245.08,2.0,0.0003,0.0,0.04273]
[1777632126016,63.24,77245.25,2.0,0.0003,0.0,0.04274]
[1777632131051,63.24,77244.81,2.0,0.0003,0.0,0.04271]
[1777632136086,63.24,77245.06,2.0,0.0003,0.0,0.04273]
[1777632141121,63.24,77245.09,2.0,0.0003,0.0,0.04273]
[1777632146156,63.24,77245.19,2.0,0.0003,0.0,0.04274]
[1777632151191,63.24,77243.97,2.0,0.0003,0.0,0.04245]
[1777632156227,63.24,77244.19,2.0,0.0003,0.0,0.04246]
[1777632164283,63.24,77244.15,2.0,0.0003,0.0,0.04246]
[1777632169318,63.24,77243.84,2.0,0.0003,0.0,0.04244]
[1777632174353,63.24,77240.61,2.0,0.0003,0.0,0.04224]
[1777632179388,63.24,77239.52,2.0,0.0003,0.0,0.04218]
[1777632184423,63.24,77239.43,2.0,0.0003,0.0,0.04217]
[1777632191472,63.24,77239.8,2.0,0.0003,0.0,0.0422]
[1777632200535,63.24,77239.93,2.0,0.0003,0.0,0.0422]
[1777632208591,63.24,77240.27,2.0,0.0003,0.0,0.04222]
[1777632213626,63.24,77241.84,2.0,0.0003,0.0,0.04211]
[1777632218660,63.24,77240.67,2.0,0.0003,0.0,0.04204]
[1777632226717,63.24,77239.76,2.0,0.0003,0.0,0.04198]
[1777632231752,63.24,77236.61,2.0,0.0003,0.0,0.04179]
[1777632236788,63.24,77236.97,2.0,0.0003,0.0,0.04181]
[1777632242829,63.24,77235.73,2.0,0.0003,0.0,0.04174]
[1777632247865,63.24,77235.26,2.0,0.0003,0.0,0.04171]
[1777632256928,63.24,77237.16,2.0,0.0003,0.0,0.04182]
[1777632261962,63.24,77238.55,2.0,0.0003,0.0,0.04191]
[1777632266998,63.24,77239.09,2.0,0.0003,0.0,0.04194]
[1777632272033,63.24,77239.88,2.0,0.0003,0.0,0.04178]
[1777632277068,63.24,77239.62,2.0,0.0003,0.0,0.04176]
[1777632282103,63.24,77229.73,2.0,0.00029,0.0,0.04117]
[1777632287137,63.24,77229.83,2.0,0.00029,0.0,0.04118]
[1777632292173,63.24,77230.07,2.0,0.00029,0.0,0.04119]
[1777632297208,63.24,77232.01,2.0,0.00029,0.0,0.04131]
[1777632302243,63.24,77232.93,2.0,0.00029,0.0,0.04136]
[1777632307278,63.24,77232.67,2.0,0.00029,0.0,0.04134]
[1777632312313,63.24,77231.86,2.0,0.00029,0.0,0.0413]
[1777632317348,63.24,77232.15,2.0,0.00029,0.0,0.04131]
[1777632322383,63.24,77232.63,2.0,0.00029,0.0,0.04134]
[1777632327419,63.24,77232.2,2.0,0.00029,0.0,0.04132]
[1777632332453,63.24,77232.54,2.0,0.00029,0.0,0.04113]
[1777632337490,63.24,77236.74,2.0,0.00029,0.0,0.04138]
[1777632342525,63.24,77237.12,2.0,0.00029,0.0,0.0414]
[1777632347560,63.24,77236.5,2.0,0.00029,0.0,0.04136]
[1777632352099,63.24,77234.62,2.0,0.00029,0.0,0.04125]
[1777632357633,63.24,77233.99,2.0,0.00029,0.0,0.04121]
[1777632359868,63.24,77233.99,2.0,0.00029,0.0,0.04121]
[1777632365691,63.24,77238.9,2.0,0.0003,0.0,0.04151]
[1777632370726,63.24,77247.12,2.0,0.0003,0.0,0.042]
[1777632375761,63.24,77247.9,2.0,0.0003,0.0,0.04205]
[1777632380796,63.24,77246.97,2.0,0.0003,0.0,0.04199]
[1777632385831,63.24,77246.48,2.0,0.0003,0.0,0.04196]
[1777632390866,63.24,77237.2,2.0,0.00029,0.0,0.04141]
[1777632395901,63.24,77234.79,2.0,0.00029,0.0,0.04105]
[1777632400936,63.24,77236.04,2.0,0.00029,0.0,0.04113]
[1777632405970,63.24,77236.41,2.0,0.00029,0.0,0.04115]
[1777632411013,63.24,77236.61,2.0,0.00029,0.0,0.04116]
[1777632416048,63.24,77236.82,2.0,0.00029,0.0,0.04117]
[1777632421082,63.24,77237.1,2.0,0.00029,0.0,0.04119]
[1777632426118,63.24,77237.21,2.0,0.00029,0.0,0.0412]
[1777632431152,63.24,77237.45,2.0,0.00029,0.0,0.04121]
[1777632437195,63.24,77236.53,2.0,0.00029,0.0,0.04116]
[1777632442230,63.24,77236.77,2.0,0.00029,0.0,0.04117]
[1777632447264,63.24,77235.95,2.0,0.00029,0.0,0.04112]
[1777632452300,63.24,77235.3,2.0,0.00029,0.0,0.04087]
[1777632457334,63.24,77236.13,2.0,0.00029,0.0,0.04092]
[1777632462370,63.24,77237.79,2.0,0.00029,0.0,0.04102]
[1777632467405,63.24,77237.54,2.0,0.00029,0.0,0.04101]
[1777632472440,63.24,77237.45,2.0,0.00029,0.0,0.041]
[1777632478482,63.24,77237.45,2.0,0.00029,0.0,0.041]
[1777632483517,63.24,77236.34,2.0,0.00029,0.0,0.04094]
[1777632488551,63.24,77236.86,2.0,0.00029,0.0,0.04097]
[1777632493587,63.24,77237.08,2.0,0.00029,0.0,0.04098]
[1777632498622,63.24,77236.85,2.0,0.00029,0.0,0.04097]
[1777632503657,63.24,77237.66,2.0,0.00029,0.0,0.04101]
[1777632508692,63.24,77238.11,2.0,0.00029,0.0,0.04104]
[1777632513730,63.24,77239.18,2.0,0.00029,0.0,0.0409]
[1777632515741,63.24,77255.09,2.0,0.0003,0.0,0.04185]
[1777632520779,63.24,77259.71,2.0,0.0003,0.0,0.04213]
[1777632525815,63.24,77259.79,2.0,0.0003,0.0,0.04213]
[1777632530850,63.24,77260.47,2.0,0.0003,0.0,0.04217]
[1777632535885,63.24,77260.23,2.0,0.0003,0.0,0.04216]
[1777632540920,63.24,77250.98,2.0,0.0003,0.0,0.0416]
[1777632545955,63.24,77251.62,2.0,0.0003,0.0,0.04164]
[1777632550990,63.24,77251.12,2.0,0.0003,0.0,0.04161]
[1777632557035,63.24,77251.79,2.0,0.0003,0.0,0.04165]
[1777632562069,63.24,77251.29,2.0,0.0003,0.0,0.04162]
[1777632567105,63.24,77251.0,2.0,0.0003,0.0,0.0416]
[1777632572140,63.24,77249.84,2.0,0.00029,0.0,0.04132]
[1777632577178,63.24,77249.5,2.0,0.00029,0.0,0.0413]
[1777632582212,63.24,77250.97,2.0,0.0003,0.0,0.04139]
[1777632587248,63.24,77251.6,2.0,0.0003,0.0,0.04142]
[1777632592283,63.24,77256.18,2.0,0.0003,0.0,0.0417]
[1777632597318,63.24,77257.24,2.0,0.0003,0.0,0.04176]
[1777632602353,63.24,77256.4,2.0,0.0003,0.0,0.04171]
[1777632607387,63.24,77256.67,2.0,0.0003,0.0,0.04173]
[1777632612423,63.24,77256.05,2.0,0.0003,0.0,0.04169]
[1777632617458,63.24,77256.74,2.0,0.0003,0.0,0.04173]
[1777632622493,63.24,77257.4,2.0,0.0003,0.0,0.04177]
[1777632627528,63.24,77257.03,2.0,0.0003,0.0,0.04175]
[1777632632563,63.24,77248.67,2.0,0.00029,0.0,0.04104]
[1777632637598,63.24,77248.72,2.0,0.00029,0.0,0.04104]
[1777632642633,63.24,77249.61,2.0,0.00029,0.0,0.0411]
[1777632647669,63.24,77249.2,2.0,0.00029,0.0,0.04107]
[1777632652703,63.24,77249.54,2.0,0.00029,0.0,0.04109]
[1777632657739,63.24,77249.28,2.0,0.00029,0.0,0.04108]
[1777632663781,63.24,77248.97,2.0,0.00029,0.0,0.04106]
[1777632668816,63.24,77251.38,2.0,0.00029,0.0,0.0412]
[1777632673922,63.24,77250.26,2.0,0.00029,0.0,0.04113]
[1777632678957,63.24,77249.79,2.0,0.00029,0.0,0.04111]
[1777632683992,63.24,77244.84,2.0,0.00029,0.0,0.04081]
[1777632690033,63.24,77245.54,2.0,0.00029,0.0,0.04086]
[1777632695069,63.24,77245.29,2.0,0.00029,0.0,0.04063]
[1777632700104,63.24,77245.11,2.0,0.00029,0.0,0.04062]
[1777632705139,63.24,77244.92,2.0,0.00029,0.0,0.04061]
[1777632710174,63.24,77245.71,2.0,0.00029,0.0,0.04066]
[1777632716216,63.24,77245.19,2.0,0.00029,0.0,0.04063]
[1777632721251,63.24,77239.46,2.0,0.00029,0.0,0.04029]
[1777632726285,63.24,77240.25,2.0,0.00029,0.0,0.04034]
[1777632731321,63.24,77242.86,2.0,0.00029,0.0,0.04049]
[1777632736356,63.24,77242.8,2.0,0.00029,0.0,0.04049]
[1777632741391,63.24,77242.52,2.0,0.00029,0.0,0.04047]
[1777632746426,63.24,77242.32,2.0,0.00029,0.0,0.04046]
[1777632752468,63.24,77242.34,2.0,0.00029,0.0,0.04025]
[1777632757502,63.24,77244.63,2.0,0.00029,0.0,0.04039]
[1777632763545,63.24,77245.7,2.0,0.00029,0.0,0.04045]
[1777632769587,63.24,77245.4,2.0,0.00029,0.0,0.04043]
[1777632774623,63.24,77245.45,2.0,0.00029,0.0,0.04043]
[1777632781672,63.24,77245.59,2.0,0.00029,0.0,0.04044]
[1777632789728,63.24,77245.84,2.0,0.00029,0.0,0.04046]
[1777632794763,63.24,77252.55,2.0,0.00029,0.0,0.04085]
[1777632799798,63.24,77252.23,2.0,0.00029,0.0,0.04083]
[1777632805840,63.24,77252.03,2.0,0.00029,0.0,0.04082]
[1777632810875,63.24,77252.16,2.0,0.00029,0.0,0.04083]
[1777632815910,63.24,77252.18,2.0,0.00029,0.0,0.04062]
[1777632820945,63.24,77257.01,2.0,0.00029,0.0,0.04091]
[1777632825979,63.24,77254.49,2.0,0.00029,0.0,0.04076]
[1777632831015,63.24,77253.46,2.0,0.00029,0.0,0.0407]
[1777632837057,63.24,77253.48,2.0,0.00029,0.0,0.0407]
[1777632843099,63.24,77254.34,2.0,0.00029,0.0,0.04075]
[1777632849140,63.24,77254.44,2.0,0.00029,0.0,0.04076]
[1777632854176,63.24,77255.57,2.0,0.00029,0.0,0.04082]
[1777632859212,63.24,77255.52,2.0,0.00029,0.0,0.04082]
[1777632864247,63.24,77255.33,2.0,0.00029,0.0,0.04081]
[1777632869282,63.24,77255.14,2.0,0.00029,0.0,0.0408]
[1777632874317,63.24,77254.81,2.0,0.00029,0.0,0.04057]
[1777632879352,63.24,77254.66,2.0,0.00029,0.0,0.04056]
[1777632884387,63.24,77254.74,2.0,0.00029,0.0,0.04057]
[1777632889421,63.24,77255.02,2.0,0.00029,0.0,0.04058]
[1777632894457,63.24,77255.2,2.0,0.00029,0.0,0.04059]
[1777632899493,63.24,77255.19,2.0,0.00029,0.0,0.04059]
[1777632904528,63.24,77249.89,2.0,0.00029,0.0,0.04028]
[1777632909563,63.24,77246.68,2.0,0.00029,0.0,0.04009]
[1777632914598,63.24,77245.81,2.0,0.00029,0.0,0.04004]
[1777632919633,63.24,77245.54,2.0,0.00029,0.0,0.04003]
[1777632924668,63.24,77249.39,2.0,0.00029,0.0,0.04025]
[1777632929703,63.24,77248.4,2.0,0.00029,0.0,0.04019]
[1777632935745,63.24,77247.48,2.0,0.00028,0.0,0.03994]
[1777632941787,63.24,77247.62,2.0,0.00028,0.0,0.03994]
[1777632946822,63.24,77247.77,2.0,0.00029,0.0,0.03995]
[1777632951859,63.24,77247.5,2.0,0.00028,0.0,0.03994]
[1777632956893,63.24,77248.28,2.0,0.00029,0.0,0.03998]
[1777632961928,63.24,77248.01,2.0,0.00029,0.0,0.03997]
[1777632966964,63.24,77247.92,2.0,0.00029,0.0,0.03996]
[1777632975020,63.24,77252.44,2.0,0.00029,0.0,0.04022]
[1777632980055,63.24,77252.26,2.0,0.00029,0.0,0.04021]
[1777632983668,63.24,77252.39,2.0,0.00029,0.0,0.04022]
[1777632983703,63.24,77252.39,2.0,0.00029,0.0,0.04022]
[1777632990125,63.24,77251.43,2.0,0.00029,0.0,0.04016]
[1777632995160,63.24,77251.1,2.0,0.00029,0.0,0.03994]
[1777633001202,63.24,77251.27,2.0,0.00029,0.0,0.03995]
[1777633006237,63.24,77251.38,2.0,0.00029,0.0,0.03996]
[1777633011274,63.24,77252.1,2.0,0.00029,0.0,0.04]
[1777633016308,63.24,77252.56,2.0,0.00029,0.0,0.04002]
[1777633021844,63.24,77252.76,2.0,0.00029,0.0,0.04004]
[1777633027385,63.24,77252.74,2.0,0.00029,0.0,0.04004]
[1777633032420,63.24,77253.11,2.0,0.00029,0.0,0.04006]
[1777633038462,63.24,77253.11,2.0,0.00029,0.0,0.04006]
[1777633043498,63.24,77253.11,2.0,0.00029,0.0,0.04006]
[1777633049541,63.24,77252.93,2.0,0.00029,0.0,0.04005]
[1777633054576,63.24,77251.93,2.0,0.00028,0.0,0.03978]
[1777633059611,63.24,77252.05,2.0,0.00028,0.0,0.03979]
[1777633064646,63.24,77252.87,2.0,0.00028,0.0,0.03984]
[1777633069681,63.24,77253.16,2.0,0.00028,0.0,0.03985]
[1777633077737,63.24,77253.07,2.0,0.00028,0.0,0.03985]
[1777633082772,63.24,77252.86,2.0,0.00028,0.0,0.03984]
[1777633087807,63.24,77252.8,2.0,0.00028,0.0,0.03983]
[1777633092842,63.24,77251.85,2.0,0.00028,0.0,0.03978]
[1777633097877,63.24,77251.67,2.0,0.00028,0.0,0.03977]
[1777633102912,63.24,77251.05,2.0,0.00028,0.0,0.03973]
[1777633109961,63.24,77250.63,2.0,0.00028,0.0,0.03971]
[1777633114996,63.24,77251.22,2.0,0.00028,0.0,0.03954]
[1777633120031,63.24,77251.59,2.0,0.00028,0.0,0.03956]
[1777633125066,63.24,77251.91,2.0,0.00028,0.0,0.03958]
[1777633130101,63.24,77251.79,2.0,0.00028,0.0,0.03957]
[1777633135136,63.24,77252.09,2.0,0.00028,0.0,0.03959]
[1777633140171,63.24,77252.08,2.0,0.00028,0.0,0.03959]
[1777633145206,63.24,77251.76,2.0,0.00028,0.0,0.03957]
[1777633150241,63.24,77252.29,2.0,0.00028,0.0,0.0396]
[1777633156283,63.24,77251.89,2.0,0.00028,0.0,0.03958]
[1777633161318,63.24,77252.67,2.0,0.00028,0.0,0.03962]
[1777633166377,63.24,77254.51,2.0,0.00028,0.0,0.03973]
[1777633166382,63.24,77281.13,2.0,0.0003,0.0,0.04129]
[1777633171393,63.24,77288.74,2.0,0.0003,0.0,0.04154]
[1777633176429,63.24,77288.5,2.0,0.0003,0.0,0.04152]
[1777633182471,63.24,77288.58,2.0,0.0003,0.0,0.04153]
[1777633190527,63.24,77289.74,2.0,0.0003,0.0,0.0416]
[1777633195562,63.24,77293.27,2.0,0.0003,0.0,0.04181]
[1777633200609,63.24,77282.4,2.0,0.00029,0.0,0.04116]
[1777633205641,63.24,77292.53,2.0,0.0003,0.0,0.04176]
[1777633210676,63.24,77293.14,2.0,0.0003,0.0,0.0418]
[1777633215711,63.24,77293.22,2.0,0.0003,0.0,0.04181]
[1777633222759,63.24,77294.76,2.0,0.0003,0.0,0.0419]
[1777633227795,63.24,77293.42,2.0,0.0003,0.0,0.04182]
[1777633232832,63.24,77300.55,2.0,0.0003,0.0,0.04204]
[1777633237893,63.24,77305.92,2.0,0.0003,0.0,0.04236]
[1777633242928,63.24,77310.26,2.0,0.00031,0.0,0.04263]
[1777633247963,63.24,77311.03,2.0,0.00031,0.0,0.04268]
[1777633252998,63.24,77311.16,2.0,0.00031,0.0,0.04269]
[1777633258033,63.24,77302.66,2.0,0.0003,0.0,0.04217]
[1777633263068,63.24,77303.09,2.0,0.0003,0.0,0.04219]
[1777633268102,63.24,77303.41,2.0,0.0003,0.0,0.04221]
[1777633273138,63.24,77304.4,2.0,0.0003,0.0,0.04227]
[1777633278173,63.24,77304.8,2.0,0.0003,0.0,0.0423]
[1777633283208,63.24,77302.63,2.0,0.0003,0.0,0.04216]
[1777633288243,63.24,77299.15,2.0,0.0003,0.0,0.04195]
[1777633292271,63.24,77290.45,2.0,0.0003,0.0,0.04121]
[1777633297306,63.24,77290.04,2.0,0.0003,0.0,0.04119]
[1777633302341,63.24,77298.4,2.0,0.0003,0.0,0.04169]
[1777633307375,63.24,77299.12,2.0,0.0003,0.0,0.04174]
[1777633312411,63.24,77299.23,2.0,0.0003,0.0,0.04174]
[1777633317446,63.24,77298.59,2.0,0.0003,0.0,0.0417]
[1777633322481,63.24,77300.88,2.0,0.0003,0.0,0.04184]
[1777633327516,63.24,77303.61,2.0,0.0003,0.0,0.04201]
[1777633332551,63.24,77303.81,2.0,0.0003,0.0,0.04202]
[1777633337587,63.24,77304.59,2.0,0.0003,0.0,0.04207]
[1777633342621,63.24,77305.27,2.0,0.0003,0.0,0.04211]
[1777633347656,63.24,77305.89,2.0,0.0003,0.0,0.04215]
[1777633352691,63.24,77307.51,2.0,0.0003,0.0,0.04203]
[1777633357726,63.24,77307.72,2.0,0.0003,0.0,0.04204]
[1777633362761,63.24,77298.73,2.0,0.0003,0.0,0.0415]
[1777633367796,63.24,77292.94,2.0,0.00029,0.0,0.04115]
[1777633372831,63.24,77292.58,2.0,0.00029,0.0,0.04113]
[1777633377866,63.24,77292.22,2.0,0.00029,0.0,0.04111]
[1777633382901,63.24,77288.11,2.0,0.00029,0.0,0.04086]
[1777633387936,63.24,77287.83,2.0,0.00029,0.0,0.04085]
[1777633392974,63.24,77285.04,2.0,0.00029,0.0,0.04068]
[1777633398009,63.24,77281.35,2.0,0.00029,0.0,0.04047]
[1777633403044,63.24,77282.91,2.0,0.00029,0.0,0.04056]
[1777633408078,63.24,77278.37,2.0,0.00029,0.0,0.04029]
[1777633413114,63.24,77278.59,2.0,0.00029,0.0,0.0401]
[1777633418149,63.24,77278.87,2.0,0.00029,0.0,0.04011]
[1777633423184,63.24,77278.29,2.0,0.00029,0.0,0.04008]
[1777633429225,63.24,77274.28,2.0,0.00029,0.0,0.03985]
[1777633434261,63.24,77276.56,2.0,0.00029,0.0,0.03998]
[1777633439295,63.24,77277.48,2.0,0.00029,0.0,0.04003]
[1777633444331,63.24,77277.08,2.0,0.00029,0.0,0.04001]
[1777633449366,63.24,77277.2,2.0,0.00029,0.0,0.04002]
[1777633454400,63.24,77276.46,2.0,0.00029,0.0,0.03997]
[1777633459436,63.24,77276.53,2.0,0.00029,0.0,0.03998]
[1777633464471,63.24,77276.57,2.0,0.00029,0.0,0.03998]
[1777633469506,63.24,77276.46,2.0,0.00029,0.0,0.03997]
[1777633475548,63.24,77275.98,2.0,0.00028,0.0,0.03974]
[1777633480583,63.24,77274.09,2.0,0.00028,0.0,0.03963]
[1777633485618,63.24,77273.71,2.0,0.00028,0.0,0.03961]
[1777633490653,63.24,77274.31,2.0,0.00028,0.0,0.03964]
[1777633495689,63.24,77276.59,2.0,0.00028,0.0,0.03977]
[1777633500724,63.24,77280.5,2.0,0.00029,0.0,0.04]
[1777633505761,63.24,77278.21,2.0,0.00029,0.0,0.03987]
[1777633510799,63.24,77276.91,2.0,0.00028,0.0,0.03979]
[1777633515835,63.24,77276.95,2.0,0.00028,0.0,0.03979]
[1777633520872,63.24,77273.58,2.0,0.00028,0.0,0.0396]
[1777633525905,63.24,77276.73,2.0,0.00028,0.0,0.03978]
[1777633530940,63.24,77277.45,2.0,0.00029,0.0,0.03982]
[1777633535975,63.24,77276.38,2.0,0.00028,0.0,0.03956]
[1777633541009,63.24,77275.77,2.0,0.00028,0.0,0.03952]
[1777633546045,63.24,77274.98,2.0,0.00028,0.0,0.03948]
[1777633551079,63.24,77276.61,2.0,0.00028,0.0,0.03957]
[1777633556114,63.24,77276.75,2.0,0.00028,0.0,0.03958]
[1777633561150,63.24,77275.69,2.0,0.00028,0.0,0.03952]
[1777633566185,63.24,77276.53,2.0,0.00028,0.0,0.03956]
[1777633572226,63.24,77276.51,2.0,0.00028,0.0,0.03956]
[1777633577265,63.24,77276.62,2.0,0.00028,0.0,0.03957]
[1777633582301,63.24,77276.53,2.0,0.00028,0.0,0.03956]
[1777633587336,63.24,77276.23,2.0,0.00028,0.0,0.03955]
[1777633592371,63.24,77268.65,2.0,0.00028,0.0,0.03891]
[1777633597406,63.24,77268.31,2.0,0.00028,0.0,0.03889]
[1777633602440,63.24,77261.74,2.0,0.00028,0.0,0.03852]
[1777633607478,63.24,77261.15,2.0,0.00028,0.0,0.03849]
[1777633612512,63.24,77261.27,2.0,0.00028,0.0,0.03849]
[1777633617548,63.24,77261.03,2.0,0.00028,0.0,0.03848]
[1777633622583,63.24,77258.05,2.0,0.00027,0.0,0.03831]
[1777633627618,63.24,77259.55,2.0,0.00027,0.0,0.0384]
[1777633632653,63.24,77259.55,2.0,0.00027,0.0,0.0384]
[1777633637688,63.24,77257.17,2.0,0.00027,0.0,0.03826]
[1777633642722,63.24,77253.74,2.0,0.00027,0.0,0.03807]
[1777633647757,63.24,77253.92,2.0,0.00027,0.0,0.03808]
[1777633653800,63.24,77252.71,2.0,0.00027,0.0,0.03782]
[1777633658836,63.24,77249.31,2.0,0.00027,0.0,0.03763]
[1777633664877,63.24,77247.79,2.0,0.00027,0.0,0.03754]
[1777633669912,63.24,77247.12,2.0,0.00027,0.0,0.03751]
[1777633674950,63.24,77250.47,2.0,0.00027,0.0,0.03769]
[1777633679985,63.24,77251.13,2.0,0.00027,0.0,0.03773]
[1777633685020,63.24,77248.87,2.0,0.00027,0.0,0.0376]
[1777633690055,63.24,77248.93,2.0,0.00027,0.0,0.03761]
[1777633695090,63.24,77250.25,2.0,0.00027,0.0,0.03768]
[1777633700125,63.24,77249.35,2.0,0.00027,0.0,0.03763]
[1777633705160,63.24,77249.54,2.0,0.00027,0.0,0.03764]
[1777633710195,63.24,77249.42,2.0,0.00027,0.0,0.03763]
[1777633715230,63.24,77248.95,2.0,0.00027,0.0,0.03741]
[1777633720265,63.24,77248.7,2.0,0.00027,0.0,0.0374]
[1777633727314,63.24,77248.29,2.0,0.00027,0.0,0.03738]
[1777633732348,63.24,77247.76,2.0,0.00027,0.0,0.03735]
[1777633737384,63.24,77247.77,2.0,0.00027,0.0,0.03735]
[1777633742419,63.24,77250.2,2.0,0.00027,0.0,0.03748]
[1777633747454,63.24,77249.74,2.0,0.00027,0.0,0.03746]
[1777633752488,63.24,77249.78,2.0,0.00027,0.0,0.03746]
[1777633757524,63.24,77248.87,2.0,0.00027,0.0,0.03741]
[1777633762559,63.24,77249.8,2.0,0.00027,0.0,0.03746]
[1777633767594,63.24,77249.94,2.0,0.00027,0.0,0.03747]
[1777633773636,63.24,77251.99,2.0,0.00027,0.0,0.03738]
[1777633778671,63.24,77251.65,2.0,0.00027,0.0,0.03736]
[1777633783706,63.24,77253.66,2.0,0.00027,0.0,0.03748]
[1777633788741,63.24,77252.44,2.0,0.00027,0.0,0.03741]
[1777633793801,63.24,77252.51,2.0,0.00027,0.0,0.03741]
[1777633798836,63.24,77250.4,2.0,0.00027,0.0,0.0373]
[1777633804879,63.24,77251.13,2.0,0.00027,0.0,0.03734]
[1777633810921,63.24,77248.54,2.0,0.00027,0.0,0.03719]
[1777633812935,63.24,77261.65,2.0,0.00027,0.0,0.03792]
[1777633817970,63.24,77262.09,2.0,0.00027,0.0,0.03794]
[1777633823005,63.24,77257.18,2.0,0.00027,0.0,0.03767]
[1777633828040,63.24,77255.78,2.0,0.00027,0.0,0.03759]
[1777633834082,63.24,77258.37,2.0,0.00027,0.0,0.03754]
[1777633839119,63.24,77259.06,2.0,0.00027,0.0,0.03758]
[1777633844155,63.24,77257.17,2.0,0.00027,0.0,0.03747]
[1777633849189,63.24,77257.64,2.0,0.00027,0.0,0.0375]
[1777633854225,63.24,77256.77,2.0,0.00027,0.0,0.03745]
[1777633859260,63.24,77259.94,2.0,0.00027,0.0,0.03762]
[1777633864295,63.24,77266.6,2.0,0.00027,0.0,0.03799]
[1777633871344,63.24,77266.34,2.0,0.00027,0.0,0.03798]
[1777633876380,63.24,77266.21,2.0,0.00027,0.0,0.03797]
[1777633883430,63.24,77266.71,2.0,0.00027,0.0,0.038]
[1777633891485,63.24,77266.49,2.0,0.00027,0.0,0.03779]
[1777633896520,63.24,77266.96,2.0,0.00027,0.0,0.03781]
[1777633901555,63.24,77269.73,2.0,0.00027,0.0,0.03797]
[1777633906589,63.24,77274.16,2.0,0.00027,0.0,0.03822]
[1777633911625,63.24,77273.78,2.0,0.00027,0.0,0.03819]
[1777633916660,63.24,77274.56,2.0,0.00027,0.0,0.03824]
[1777633921695,63.24,77266.31,2.0,0.00027,0.0,0.03778]
[1777633926730,63.24,77267.01,2.0,0.00027,0.0,0.03782]
[1777633931765,63.24,77269.26,2.0,0.00027,0.0,0.03794]
[1777633936800,63.24,77271.25,2.0,0.00027,0.0,0.03805]
[1777633941835,63.24,77272.32,2.0,0.00027,0.0,0.03811]
[1777633946870,63.24,77272.84,2.0,0.00027,0.0,0.03814]
[1777633951905,63.24,77274.13,2.0,0.00027,0.0,0.03801]
[1777633956940,63.24,77276.98,2.0,0.00027,0.0,0.03817]
[1777633961975,63.24,77277.56,2.0,0.00027,0.0,0.03821]
[1777633967010,63.24,77278.07,2.0,0.00027,0.0,0.03823]
[1777633972045,63.24,77279.71,2.0,0.00027,0.0,0.03833]
[1777633977080,63.24,77285.09,2.0,0.00028,0.0,0.03863]
[1777633982121,63.24,77288.94,2.0,0.00028,0.0,0.03885]
[1777633987157,63.24,77293.9,2.0,0.00028,0.0,0.03913]
[1777633992192,63.24,77293.87,2.0,0.00028,0.0,0.03913]
[1777633997230,63.24,77297.03,2.0,0.00028,0.0,0.03931]
[1777634002267,63.24,77298.09,2.0,0.00028,0.0,0.03937]
[1777634007302,63.24,77303.2,2.0,0.00028,0.0,0.03967]
[1777634012338,63.24,77302.98,2.0,0.00028,0.0,0.03945]
[1777634017373,63.24,77302.85,2.0,0.00028,0.0,0.03944]
[1777634022411,63.24,77303.02,2.0,0.00028,0.0,0.03945]
[1777634027446,63.24,77303.12,2.0,0.00028,0.0,0.03946]
[1777634032481,63.24,77302.92,2.0,0.00028,0.0,0.03944]
[1777634037516,63.24,77303.15,2.0,0.00028,0.0,0.03946]
[1777634043558,63.24,77303.24,2.0,0.00028,0.0,0.03946]
[1777634048593,63.24,77303.17,2.0,0.00028,0.0,0.03946]
[1777634053628,63.24,77303.16,2.0,0.00028,0.0,0.03946]
[1777634059671,63.24,77305.23,2.0,0.00028,0.0,0.03958]
[1777634064705,63.24,77311.36,2.0,0.00029,0.0,0.03993]
[1777634069740,63.24,77308.67,2.0,0.00029,0.0,0.03978]
[1777634074776,63.24,77308.19,2.0,0.00028,0.0,0.03954]
[1777634079811,63.24,77309.76,2.0,0.00028,0.0,0.03963]
[1777634084846,63.24,77309.29,2.0,0.00028,0.0,0.03961]
[1777634089881,63.24,77309.65,2.0,0.00028,0.0,0.03963]
[1777634094916,63.24,77309.76,2.0,0.00028,0.0,0.03963]
[1777634099951,63.24,77310.5,2.0,0.00028,0.0,0.03968]
[1777634105583,63.24,77308.48,2.0,0.00028,0.0,0.03956]
[1777634111029,63.24,77308.36,2.0,0.00028,0.0,0.03955]
[1777634116064,63.24,77307.64,2.0,0.00028,0.0,0.03951]
[1777634121099,63.24,77307.66,2.0,0.00028,0.0,0.03951]
[1777634126134,63.24,77308.32,2.0,0.00028,0.0,0.03955]
[1777634131169,63.24,77308.11,2.0,0.00028,0.0,0.03933]
[1777634136204,63.24,77306.22,2.0,0.00028,0.0,0.03922]
[1777634141239,63.24,77301.55,2.0,0.00028,0.0,0.03896]
[1777634151309,63.24,77301.33,2.0,0.00028,0.0,0.03894]
[1777634156343,63.24,77299.98,2.0,0.00028,0.0,0.03887]
[1777634161382,63.24,77295.65,2.0,0.00028,0.0,0.03862]
[1777634166417,63.24,77296.48,2.0,0.00028,0.0,0.03867]
[1777634171453,63.24,77296.3,2.0,0.00028,0.0,0.03866]
[1777634176489,63.24,77296.95,2.0,0.00028,0.0,0.03869]
[1777634181524,63.24,77298.94,2.0,0.00028,0.0,0.03881]
[1777634186559,63.24,77301.11,2.0,0.00028,0.0,0.03893]
[1777634191594,63.24,77300.92,2.0,0.00028,0.0,0.03872]
[1777634196636,63.24,77326.04,2.0,0.00029,0.0,0.04017]
[1777634197702,63.24,77337.22,2.0,0.00029,0.0,0.04083]
[1777634203685,63.24,77340.84,2.0,0.0003,0.0,0.04104]
[1777634208719,63.24,77347.02,2.0,0.0003,0.0,0.04141]
[1777634218790,63.24,77347.24,2.0,0.0003,0.0,0.04143]
[1777634223825,63.24,77342.28,2.0,0.0003,0.0,0.04113]
[1777634228859,63.24,77341.28,2.0,0.0003,0.0,0.04107]
[1777634234902,63.24,77340.82,2.0,0.0003,0.0,0.04104]
[1777634239936,63.24,77340.82,2.0,0.0003,0.0,0.04104]
[1777634244971,63.24,77340.86,2.0,0.0003,0.0,0.04104]
[1777634251015,63.24,77341.06,2.0,0.00029,0.0,0.04084]
[1777634256050,63.24,77340.86,2.0,0.00029,0.0,0.04083]
[1777634261085,63.24,77341.5,2.0,0.00029,0.0,0.04087]
[1777634266119,63.24,77344.76,2.0,0.0003,0.0,0.04106]
[1777634271155,63.24,77355.26,2.0,0.0003,0.0,0.0417]
[1777634276190,63.24,77369.51,2.0,0.00031,0.0,0.04257]
[1777634281225,63.24,77368.32,2.0,0.00031,0.0,0.0425]
[1777634286259,63.24,77367.77,2.0,0.00031,0.0,0.04246]
[1777634291295,63.24,77372.98,2.0,0.00031,0.0,0.04279]
[1777634296330,63.24,77383.64,2.0,0.00031,0.0,0.04345]
[1777634301365,63.24,77377.97,2.0,0.00031,0.0,0.0431]
[1777634306400,63.24,77380.68,2.0,0.00031,0.0,0.04327]
[1777634311435,63.24,77380.88,2.0,0.00031,0.0,0.04306]
[1777634316470,63.24,77381.22,2.0,0.00031,0.0,0.04308]
[1777634321505,63.24,77380.29,2.0,0.00031,0.0,0.04302]
[1777634326540,63.24,77379.92,2.0,0.00031,0.0,0.043]
[1777634331575,63.24,77374.3,2.0,0.00031,0.0,0.04265]
[1777634336611,63.24,77375.42,2.0,0.00031,0.0,0.04272]
[1777634341646,63.24,77370.47,2.0,0.00031,0.0,0.04241]
[1777634346507,63.24,77368.43,2.0,0.00031,0.0,0.04228]
[1777634347545,63.24,77368.45,2.0,0.00031,0.0,0.04229]
[1777634352723,63.24,77370.09,2.0,0.00031,0.0,0.04239]
[1777634357758,63.24,77372.09,2.0,0.00031,0.0,0.04251]
[1777634362793,63.24,77373.6,2.0,0.00031,0.0,0.0426]
[1777634367831,63.24,77374.42,2.0,0.00031,0.0,0.04265]
[1777634372866,63.24,77379.78,2.0,0.00031,0.0,0.04277]
[1777634377901,63.24,77384.37,2.0,0.00031,0.0,0.04305]
[1777634379914,63.24,77396.09,2.0,0.00032,0.0,0.04379]
[1777634384951,63.24,77401.48,2.0,0.00032,0.0,0.04413]
[1777634389985,63.24,77401.27,2.0,0.00032,0.0,0.04412]
[1777634395021,63.24,77410.05,2.0,0.00032,0.0,0.04468]
[1777634400057,63.24,77410.24,2.0,0.00032,0.0,0.0447]
[1777634402071,63.24,77421.79,2.0,0.00033,0.0,0.04545]
[1777634407108,63.24,77422.1,2.0,0.00033,0.0,0.04547]
[1777634412143,63.24,77422.07,2.0,0.00033,0.0,0.04547]
[1777634417178,63.24,77422.0,2.0,0.00033,0.0,0.04546]
[1777634422213,63.24,77418.08,2.0,0.00033,0.0,0.04521]
[1777634427248,63.24,77420.11,2.0,0.00033,0.0,0.04534]
[1777634432283,63.24,77421.48,2.0,0.00033,0.0,0.0452]
[1777634437318,63.24,77422.31,2.0,0.00033,0.0,0.04525]
[1777634440340,63.24,77437.61,2.0,0.00034,0.0,0.04626]
[1777634445375,63.24,77437.53,2.0,0.00034,0.0,0.04626]
[1777634450411,63.24,77436.48,2.0,0.00034,0.0,0.04619]
[1777634455446,63.24,77436.56,2.0,0.00034,0.0,0.04619]
[1777634460481,63.24,77437.48,2.0,0.00034,0.0,0.04625]
[1777634465516,63.24,77440.85,2.0,0.00034,0.0,0.04648]
[1777634471569,63.24,77440.6,2.0,0.00034,0.0,0.04646]
[1777634476604,63.24,77451.28,2.0,0.00034,0.0,0.04718]
[1777634481639,63.24,77462.99,2.0,0.00035,0.0,0.04799]
[1777634485327,63.24,77465.29,2.0,0.00035,0.0,0.04814]
[1777634485695,63.24,77499.68,2.0,0.00037,0.0,0.05058]
[1777634486839,63.24,77543.59,2.0,0.0004,0.0,0.05385]
[1777634487508,63.24,77543.59,2.0,0.0004,0.0,0.05385]
[1777634487698,63.24,77557.69,2.0,0.0004,0.0,0.05494]
[1777634492734,63.24,77565.21,2.0,0.00041,0.0,0.05525]
[1777634496762,63.24,77577.5,2.0,0.00041,0.0,0.05622]
[1777634501802,63.24,77566.93,2.0,0.00041,0.0,0.05539]
[1777634506837,63.24,77558.33,2.0,0.0004,0.0,0.05472]
[1777634511873,63.24,77552.42,2.0,0.0004,0.0,0.05426]
[1777634515901,63.24,77536.2,2.0,0.00039,0.0,0.05302]
[1777634516908,63.24,77520.79,2.0,0.00038,0.0,0.05187]
[1777634517915,63.24,77509.14,2.0,0.00037,0.0,0.05101]
[1777634521943,63.24,77497.29,2.0,0.00037,0.0,0.05015]
[1777634526978,63.24,77488.05,2.0,0.00036,0.0,0.04949]
[1777634528995,63.24,77500.34,2.0,0.00037,0.0,0.05037]
[1777634534029,63.24,77513.73,2.0,0.00038,0.0,0.05135]
[1777634539064,63.24,77507.83,2.0,0.00037,0.0,0.05092]
[1777634544099,63.24,77510.16,2.0,0.00037,0.0,0.05109]
[1777634549134,63.24,77498.92,2.0,0.00037,0.0,0.05027]
[1777634553162,63.24,77490.55,2.0,0.00036,0.0,0.04942]
[1777634558198,63.24,77487.07,2.0,0.00036,0.0,0.04917]
[1777634563233,63.24,77490.14,2.0,0.00036,0.0,0.04939]
[1777634568268,63.24,77494.84,2.0,0.00036,0.0,0.04972]
[1777634572296,63.24,77482.11,2.0,0.00036,0.0,0.04882]
[1777634577330,63.24,77470.94,2.0,0.00035,0.0,0.04805]
[1777634582366,63.24,77469.05,2.0,0.00035,0.0,0.04792]
[1777634587401,63.24,77466.04,2.0,0.00035,0.0,0.04771]
[1777634592435,63.24,77458.09,2.0,0.00034,0.0,0.04717]
[1777634597470,63.24,77463.23,2.0,0.00035,0.0,0.04752]
[1777634602506,63.24,77460.9,2.0,0.00035,0.0,0.04736]
[1777634607541,63.24,77459.48,2.0,0.00034,0.0,0.04726]
[1777634612576,63.24,77459.3,2.0,0.00034,0.0,0.04701]
[1777634617611,63.24,77459.01,2.0,0.00034,0.0,0.04699]
[1777634622659,63.24,77434.52,2.0,0.00033,0.0,0.04535]
[1777634627694,63.24,77423.97,2.0,0.00032,0.0,0.04467]
[1777634632729,63.24,77426.48,2.0,0.00033,0.0,0.04483]
[1777634637764,63.24,77425.95,2.0,0.00033,0.0,0.04479]
[1777634642799,63.24,77425.84,2.0,0.00033,0.0,0.04479]
[1777634647834,63.24,77426.09,2.0,0.00033,0.0,0.0448]
[1777634652869,63.24,77426.51,2.0,0.00033,0.0,0.04483]
[1777634657903,63.24,77420.99,2.0,0.00032,0.0,0.04447]
[1777634662939,63.24,77415.91,2.0,0.00032,0.0,0.04415]
[1777634667974,63.24,77413.54,2.0,0.00032,0.0,0.044]
[1777634673010,63.24,77408.79,2.0,0.00032,0.0,0.04347]
[1777634678045,63.24,77408.46,2.0,0.00032,0.0,0.04345]
[1777634683080,63.24,77402.11,2.0,0.00031,0.0,0.04305]
[1777634688116,63.24,77399.72,2.0,0.00031,0.0,0.0429]
[1777634693151,63.24,77393.17,2.0,0.00031,0.0,0.04249]
[1777634697178,63.24,77404.69,2.0,0.00031,0.0,0.04321]
[1777634702214,63.24,77410.74,2.0,0.00032,0.0,0.04359]
[1777634707250,63.24,77417.11,2.0,0.00032,0.0,0.044]
[1777634712285,63.24,77407.9,2.0,0.00031,0.0,0.04341]
[1777634717320,63.24,77395.98,2.0,0.00031,0.0,0.04267]
[1777634722356,63.24,77386.79,2.0,0.0003,0.0,0.0421]
[1777634727391,63.24,77382.43,2.0,0.0003,0.0,0.04183]
[1777634732426,63.24,77378.75,2.0,0.0003,0.0,0.04139]
[1777634737462,63.24,77384.86,2.0,0.0003,0.0,0.04176]
[1777634742496,63.24,77383.38,2.0,0.0003,0.0,0.04167]
[1777634747532,63.24,77383.78,2.0,0.0003,0.0,0.0417]
[1777634752567,63.24,77383.22,2.0,0.0003,0.0,0.04166]
[1777634757601,63.24,77388.98,2.0,0.0003,0.0,0.04201]
[1777634762637,63.24,77392.62,2.0,0.00031,0.0,0.04224]
[1777634765658,63.24,77403.29,2.0,0.00031,0.0,0.0429]
[1777634770693,63.24,77395.68,2.0,0.00031,0.0,0.04243]
[1777634775728,63.24,77390.62,2.0,0.0003,0.0,0.04211]
[1777634780763,63.24,77389.18,2.0,0.0003,0.0,0.04203]
[1777634784791,63.24,77377.96,2.0,0.0003,0.0,0.04134]
[1777634787813,63.24,77366.77,2.0,0.00029,0.0,0.04067]
[1777634792848,63.24,77366.98,2.0,0.00029,0.0,0.04047]
[1777634797756,63.24,77366.36,2.0,0.00029,0.0,0.04044]
[1777634798933,63.24,77366.54,2.0,0.00029,0.0,0.04045]
[1777634804933,63.24,77363.94,2.0,0.00029,0.0,0.04029]
[1777634809968,63.24,77358.31,2.0,0.00029,0.0,0.03996]
[1777634815007,63.24,77364.27,2.0,0.00029,0.0,0.04031]
[1777634820038,63.24,77370.06,2.0,0.00029,0.0,0.04066]
[1777634825073,63.24,77368.22,2.0,0.00029,0.0,0.04055]
[1777634830108,63.24,77369.77,2.0,0.00029,0.0,0.04064]
[1777634835143,63.24,77370.36,2.0,0.00029,0.0,0.04067]
[1777634840178,63.24,77370.4,2.0,0.00029,0.0,0.04068]
[1777634845217,63.24,77364.86,2.0,0.00029,0.0,0.04035]
[1777634850252,63.24,77364.12,2.0,0.00029,0.0,0.0403]
[1777634855287,63.24,77357.74,2.0,0.00029,0.0,0.03972]
[1777634860322,63.24,77356.75,2.0,0.00029,0.0,0.03966]
[1777634865357,63.24,77354.71,2.0,0.00029,0.0,0.03954]
[1777634870393,63.24,77350.25,2.0,0.00028,0.0,0.03928]
[1777634875428,63.24,77349.2,2.0,0.00028,0.0,0.03922]
[1777634880462,63.24,77347.72,2.0,0.00028,0.0,0.03914]
[1777634885498,63.24,77347.61,2.0,0.00028,0.0,0.03913]
[1777634890533,63.24,77348.38,2.0,0.00028,0.0,0.03918]
[1777634895568,63.24,77347.06,2.0,0.00028,0.0,0.0391]
[1777634900602,63.24,77347.82,2.0,0.00028,0.0,0.03914]
[1777634905638,63.24,77347.13,2.0,0.00028,0.0,0.0391]
[1777634910674,63.24,77344.59,2.0,0.00028,0.0,0.03896]
[1777634915708,63.24,77343.3,2.0,0.00028,0.0,0.03868]
[1777634920742,63.24,77339.04,2.0,0.00028,0.0,0.03844]
[1777634925778,63.24,77336.05,2.0,0.00028,0.0,0.03827]
[1777634930813,63.24,77330.19,2.0,0.00027,0.0,0.03794]
[1777634935848,63.24,77338.49,2.0,0.00028,0.0,0.03841]
[1777634940883,63.24,77338.44,2.0,0.00028,0.0,0.0384]
[1777634945918,63.24,77340.95,2.0,0.00028,0.0,0.03855]
[1777634950953,63.24,77342.04,2.0,0.00028,0.0,0.03861]
[1777634955987,63.24,77343.14,2.0,0.00028,0.0,0.03867]
[1777634961025,63.24,77346.88,2.0,0.00028,0.0,0.03888]
[1777634966060,63.24,77351.77,2.0,0.00028,0.0,0.03917]
[1777634971097,63.24,77351.64,2.0,0.00028,0.0,0.03895]
[1777634976132,63.24,77360.55,2.0,0.00029,0.0,0.03946]
[1777634981166,63.24,77360.42,2.0,0.00028,0.0,0.03946]
[1777634986202,63.24,77362.26,2.0,0.00029,0.0,0.03956]
[1777634991237,63.24,77362.23,2.0,0.00029,0.0,0.03956]
[1777634997279,63.24,77361.23,2.0,0.00029,0.0,0.0395]
[1777635002315,63.24,77364.0,2.0,0.00029,0.0,0.03967]
[1777635007354,63.24,77366.54,2.0,0.00029,0.0,0.03981]
[1777635013396,63.24,77369.8,2.0,0.00029,0.0,0.04]
[1777635018431,63.24,77390.89,2.0,0.0003,0.0,0.04126]
[1777635023466,63.24,77393.47,2.0,0.0003,0.0,0.04142]
[1777635028501,63.24,77394.99,2.0,0.0003,0.0,0.04151]
[1777635033536,63.24,77397.99,2.0,0.0003,0.0,0.04147]
[1777635038570,63.24,77398.31,2.0,0.0003,0.0,0.04149]
[1777635043606,63.24,77396.39,2.0,0.0003,0.0,0.04138]
[1777635048641,63.24,77396.83,2.0,0.0003,0.0,0.0414]
[1777635054683,63.24,77399.19,2.0,0.0003,0.0,0.04155]
[1777635059718,63.24,77400.46,2.0,0.0003,0.0,0.04162]
[1777635064753,63.24,77405.44,2.0,0.0003,0.0,0.04193]
[1777635070795,63.24,77408.04,2.0,0.00031,0.0,0.04209]
[1777635075831,63.24,77407.94,2.0,0.00031,0.0,0.04208]
[1777635080867,63.24,77399.92,2.0,0.0003,0.0,0.04159]
[1777635085902,63.24,77396.56,2.0,0.0003,0.0,0.04139]
[1777635090937,63.24,77396.98,2.0,0.0003,0.0,0.04141]
[1777635096978,63.24,77394.18,2.0,0.0003,0.0,0.04103]
[1777635102013,63.24,77403.74,2.0,0.0003,0.0,0.0416]
[1777635107049,63.24,77401.92,2.0,0.0003,0.0,0.04149]
[1777635112084,63.24,77394.4,2.0,0.0003,0.0,0.04104]
[1777635117118,63.24,77387.65,2.0,0.00029,0.0,0.04064]
[1777635122154,63.24,77386.31,2.0,0.00029,0.0,0.04056]
[1777635128197,63.24,77383.22,2.0,0.00029,0.0,0.04037]
[1777635133232,63.24,77387.42,2.0,0.00029,0.0,0.04062]
[1777635138268,63.24,77388.53,2.0,0.00029,0.0,0.04069]
[1777635143303,63.24,77386.53,2.0,0.00029,0.0,0.04057]
[1777635148338,63.24,77386.61,2.0,0.00029,0.0,0.04057]
[1777635153373,63.24,77381.94,2.0,0.00029,0.0,0.04008]
[1777635158408,63.24,77387.91,2.0,0.00029,0.0,0.04044]
[1777635163443,63.24,77394.42,2.0,0.0003,0.0,0.04083]
[1777635168478,63.24,77393.52,2.0,0.0003,0.0,0.04077]
[1777635173513,63.24,77385.07,2.0,0.00029,0.0,0.04027]
[1777635178550,63.24,77385.28,2.0,0.00029,0.0,0.04028]
[1777635183586,63.24,77385.49,2.0,0.00029,0.0,0.04029]
[1777635188621,63.24,77385.35,2.0,0.00029,0.0,0.04029]
[1777635193655,63.24,77385.24,2.0,0.00029,0.0,0.04028]
[1777635198691,63.24,77385.18,2.0,0.00029,0.0,0.04028]
[1777635203726,63.24,77383.47,2.0,0.00029,0.0,0.04017]
[1777635208761,63.24,77383.37,2.0,0.00029,0.0,0.04017]
[1777635213796,63.24,77382.66,2.0,0.00029,0.0,0.03992]
[1777635219838,63.24,77382.84,2.0,0.00029,0.0,0.03993]
[1777635224872,63.24,77382.71,2.0,0.00029,0.0,0.03992]
[1777635229908,63.24,77381.18,2.0,0.00029,0.0,0.03983]
[1777635234943,63.24,77381.39,2.0,0.00029,0.0,0.03984]
[1777635239978,63.24,77387.28,2.0,0.00029,0.0,0.04019]
[1777635245013,63.24,77386.89,2.0,0.00029,0.0,0.04016]
[1777635250049,63.24,77382.24,2.0,0.00029,0.0,0.03989]
[1777635255084,63.24,77379.85,2.0,0.00029,0.0,0.03975]
[1777635260119,63.24,77377.1,2.0,0.00029,0.0,0.03959]
[1777635263140,63.24,77365.7,2.0,0.00028,0.0,0.03893]
[1777635268175,63.24,77361.67,2.0,0.00028,0.0,0.0387]
[1777635273211,63.24,77361.2,2.0,0.00028,0.0,0.03847]
[1777635278246,63.24,77360.07,2.0,0.00028,0.0,0.03841]
[1777635283281,63.24,77365.14,2.0,0.00028,0.0,0.03869]
[1777635288316,63.24,77364.86,2.0,0.00028,0.0,0.03868]
[1777635293351,63.24,77364.76,2.0,0.00028,0.0,0.03867]
[1777635299393,63.24,77364.36,2.0,0.00028,0.0,0.03865]
[1777635304428,63.24,77367.76,2.0,0.00028,0.0,0.03884]
[1777635309463,63.24,77366.3,2.0,0.00028,0.0,0.03876]
[1777635317518,63.24,77366.08,2.0,0.00028,0.0,0.03875]
[1777635322554,63.24,77366.85,2.0,0.00028,0.0,0.03879]
[1777635327589,63.24,77361.56,2.0,0.00028,0.0,0.03849]
[1777635332624,63.24,77360.16,2.0,0.00028,0.0,0.03821]
[1777635337659,63.24,77356.44,2.0,0.00027,0.0,0.038]
[1777635342696,63.24,77356.82,2.0,0.00027,0.0,0.03802]
[1777635347732,63.24,77352.8,2.0,0.00027,0.0,0.03779]
[1777635352767,63.24,77349.51,2.0,0.00027,0.0,0.03761]
[1777635357802,63.24,77340.79,2.0,0.00027,0.0,0.03713]
[1777635362838,63.24,77340.87,2.0,0.00027,0.0,0.03713]
[1777635367873,63.24,77334.08,2.0,0.00026,0.0,0.03676]
[1777635372908,63.24,77333.03,2.0,0.00026,0.0,0.03671]
[1777635377943,63.24,77338.05,2.0,0.00027,0.0,0.03698]
[1777635382978,63.24,77341.17,2.0,0.00027,0.0,0.03715]
[1777635388014,63.24,77340.24,2.0,0.00027,0.0,0.0371]
[1777635393048,63.24,77340.69,2.0,0.00027,0.0,0.03693]
[1777635398085,63.24,77340.88,2.0,0.00027,0.0,0.03694]
[1777635403118,63.24,77342.05,2.0,0.00027,0.0,0.037]
[1777635408154,63.24,77342.64,2.0,0.00027,0.0,0.03703]
[1777635413189,63.24,77341.66,2.0,0.00027,0.0,0.03698]
[1777635418224,63.24,77341.69,2.0,0.00027,0.0,0.03698]
[1777635423259,63.24,77341.0,2.0,0.00027,0.0,0.03694]
[1777635428294,63.24,77341.07,2.0,0.00027,0.0,0.03695]
[1777635433329,63.24,77341.46,2.0,0.00027,0.0,0.03697]
[1777635438364,63.24,77346.45,2.0,0.00027,0.0,0.03724]
[1777635443398,63.24,77350.76,2.0,0.00027,0.0,0.03748]
[1777635448433,63.24,77350.49,2.0,0.00027,0.0,0.03747]
[1777635453468,63.24,77351.05,2.0,0.00027,0.0,0.0373]
[1777635458504,63.24,77350.72,2.0,0.00027,0.0,0.03728]
[1777635463539,63.24,77351.48,2.0,0.00027,0.0,0.03732]
[1777635468574,63.24,77351.07,2.0,0.00027,0.0,0.0373]
[1777635473609,63.24,77350.45,2.0,0.00027,0.0,0.03726]
[1777635478644,63.24,77352.39,2.0,0.00027,0.0,0.03737]
[1777635483679,63.24,77361.37,2.0,0.00027,0.0,0.03787]
[1777635488716,63.24,77360.37,2.0,0.00027,0.0,0.03781]
[1777635493751,63.24,77359.53,2.0,0.00027,0.0,0.03777]
[1777635498786,63.24,77357.48,2.0,0.00027,0.0,0.03765]
[1777635503821,63.24,77357.2,2.0,0.00027,0.0,0.03764]
[1777635508856,63.24,77357.51,2.0,0.00027,0.0,0.03765]
[1777635513891,63.24,77357.35,2.0,0.00027,0.0,0.03744]
[1777635518926,63.24,77357.02,2.0,0.00027,0.0,0.03743]
[1777635523961,63.24,77357.08,2.0,0.00027,0.0,0.03743]
[1777635528995,63.24,77358.73,2.0,0.00027,0.0,0.03752]
[1777635537054,63.24,77358.77,2.0,0.00027,0.0,0.03752]
[1777635542089,63.24,77358.42,2.0,0.00027,0.0,0.0375]
[1777635547124,63.24,77359.18,2.0,0.00027,0.0,0.03755]
[1777635552160,63.24,77358.82,2.0,0.00027,0.0,0.03753]
[1777635557195,63.24,77358.94,2.0,0.00027,0.0,0.03753]
[1777635562230,63.24,77358.91,2.0,0.00027,0.0,0.03753]
[1777635567265,63.24,77359.01,2.0,0.00027,0.0,0.03754]
[1777635572300,63.24,77358.7,2.0,0.00027,0.0,0.03732]
[1777635577335,63.24,77355.18,2.0,0.00027,0.0,0.03712]
[1777635582370,63.24,77355.32,2.0,0.00027,0.0,0.03713]
[1777635587405,63.24,77356.13,2.0,0.00027,0.0,0.03718]
[1777635592439,63.24,77356.3,2.0,0.00027,0.0,0.03719]
[1777635597475,63.24,77355.25,2.0,0.00027,0.0,0.03713]
[1777635602510,63.24,77354.84,2.0,0.00027,0.0,0.03711]
[1777635607544,63.24,77351.87,2.0,0.00027,0.0,0.03694]
[1777635612580,63.24,77354.94,2.0,0.00027,0.0,0.03711]
[1777635618622,63.24,77355.16,2.0,0.00027,0.0,0.03712]
[1777635623657,63.24,77356.28,2.0,0.00027,0.0,0.03719]
[1777635628692,63.24,77363.74,2.0,0.00027,0.0,0.0376]
[1777635633726,63.24,77363.82,2.0,0.00027,0.0,0.0374]
[1777635638762,63.24,77364.74,2.0,0.00027,0.0,0.03745]
[1777635643797,63.24,77364.83,2.0,0.00027,0.0,0.03746]
[1777635648832,63.24,77364.55,2.0,0.00027,0.0,0.03744]
[1777635655882,63.24,77364.52,2.0,0.00027,0.0,0.03744]
[1777635660917,63.24,77368.54,2.0,0.00027,0.0,0.03766]
[1777635664945,63.24,77380.72,2.0,0.00028,0.0,0.03835]
[1777635669980,63.24,77378.81,2.0,0.00028,0.0,0.03824]
[1777635675017,63.24,77379.44,2.0,0.00028,0.0,0.03828]
[1777635680052,63.24,77378.94,2.0,0.00028,0.0,0.03825]
[1777635685087,63.24,77378.78,2.0,0.00028,0.0,0.03824]
[1777635690122,63.24,77375.09,2.0,0.00028,0.0,0.03803]
[1777635695157,63.24,77374.58,2.0,0.00027,0.0,0.0378]
[1777635700192,63.24,77372.11,2.0,0.00027,0.0,0.03766]
[1777635706233,63.24,77370.97,2.0,0.00027,0.0,0.0376]
[1777635713283,63.24,77370.85,2.0,0.00027,0.0,0.03759]
[1777635718318,63.24,77370.65,2.0,0.00027,0.0,0.03758]
[1777635723353,63.24,77363.54,2.0,0.00027,0.0,0.03719]
[1777635728388,63.24,77360.22,2.0,0.00027,0.0,0.037]
[1777635733423,63.24,77361.92,2.0,0.00027,0.0,0.0371]
[1777635738458,63.24,77362.09,2.0,0.00027,0.0,0.03711]
[1777635743493,63.24,77362.45,2.0,0.00027,0.0,0.03713]
[1777635748528,63.24,77359.51,2.0,0.00027,0.0,0.03696]
[1777635754570,63.24,77360.36,2.0,0.00027,0.0,0.03681]
[1777635759605,63.24,77360.48,2.0,0.00027,0.0,0.03682]
[1777635764640,63.24,77360.24,2.0,0.00027,0.0,0.03681]
[1777635769675,63.24,77359.79,2.0,0.00027,0.0,0.03678]
[1777635774710,63.24,77365.1,2.0,0.00027,0.0,0.03707]
[1777635779745,63.24,77365.29,2.0,0.00027,0.0,0.03708]
[1777635784780,63.24,77365.55,2.0,0.00027,0.0,0.0371]
[1777635789815,63.24,77366.22,2.0,0.00027,0.0,0.03713]
[1777635794849,63.24,77367.31,2.0,0.00027,0.0,0.03719]
[1777635799885,63.24,77367.37,2.0,0.00027,0.0,0.0372]
[1777635804920,63.24,77367.98,2.0,0.00027,0.0,0.03723]
[1777635810962,63.24,77368.42,2.0,0.00027,0.0,0.03726]
[1777635815997,63.24,77369.8,2.0,0.00027,0.0,0.03713]
[1777635822039,63.24,77370.26,2.0,0.00027,0.0,0.03716]
[1777635825060,63.24,77383.07,2.0,0.00027,0.0,0.03787]
[1777635830095,63.24,77389.96,2.0,0.00028,0.0,0.03826]
[1777635835129,63.24,77394.85,2.0,0.00028,0.0,0.03854]
[1777635840164,63.24,77405.08,2.0,0.00028,0.0,0.03912]
[1777635845203,63.24,77393.75,2.0,0.00028,0.0,0.03847]
[1777635850239,63.24,77393.02,2.0,0.00028,0.0,0.03843]
[1777635855273,63.24,77382.55,2.0,0.00027,0.0,0.03784]
[1777635860309,63.24,77384.76,2.0,0.00027,0.0,0.03796]
[1777635865344,63.24,77384.15,2.0,0.00027,0.0,0.03793]
[1777635870379,63.24,77387.16,2.0,0.00028,0.0,0.0381]
[1777635875413,63.24,77387.12,2.0,0.00027,0.0,0.03789]
[1777635880449,63.24,77386.56,2.0,0.00027,0.0,0.03786]
[1777635885485,63.24,77387.29,2.0,0.00027,0.0,0.0379]
[1777635890524,63.24,77387.87,2.0,0.00027,0.0,0.03794]
[1777635895559,63.24,77394.52,2.0,0.00028,0.0,0.03831]
[1777635900595,63.24,77397.68,2.0,0.00028,0.0,0.03849]
[1777635905629,63.24,77403.75,2.0,0.00028,0.0,0.03884]
[1777635910665,63.24,77398.64,2.0,0.00028,0.0,0.03855]
[1777635915700,63.24,77392.54,2.0,0.00028,0.0,0.0382]
[1777635920735,63.24,77399.11,2.0,0.00028,0.0,0.03857]
[1777635925770,63.24,77407.08,2.0,0.00028,0.0,0.03903]
[1777635930806,63.24,77408.73,2.0,0.00028,0.0,0.03912]
[1777635935841,63.24,77410.67,2.0,0.00028,0.0,0.03903]
[1777635940876,63.24,77410.54,2.0,0.00028,0.0,0.03902]
[1777635945911,63.24,77409.93,2.0,0.00028,0.0,0.03899]
[1777635950946,63.24,77412.16,2.0,0.00028,0.0,0.03911]
[1777635953967,63.24,77399.06,2.0,0.00028,0.0,0.03836]
[1777635959002,63.24,77393.56,2.0,0.00028,0.0,0.03805]
[1777635964041,63.24,77393.39,2.0,0.00028,0.0,0.03804]
[1777635966059,63.24,77382.73,2.0,0.00027,0.0,0.03745]
[1777635971094,63.24,77380.63,2.0,0.00027,0.0,0.03733]
[1777635976021,63.24,77379.86,2.0,0.00027,0.0,0.03729]
[1777635981164,63.24,77377.55,2.0,0.00027,0.0,0.03716]
[1777635984608,63.24,77377.01,2.0,0.00027,0.0,0.03713]
[1777635990227,63.24,77377.4,2.0,0.00027,0.0,0.03715]
[1777635995264,63.24,77377.58,2.0,0.00027,0.0,0.03696]
[1777636000299,63.24,77380.77,2.0,0.00027,0.0,0.03714]
[1777636005334,63.24,77383.27,2.0,0.00027,0.0,0.03727]
[1777636010372,63.24,77382.43,2.0,0.00027,0.0,0.03723]
[1777636015407,63.24,77381.14,2.0,0.00027,0.0,0.03716]
[1777636020442,63.24,77382.55,2.0,0.00027,0.0,0.03723]
[1777636025477,63.24,77382.37,2.0,0.00027,0.0,0.03722]
[1777636030514,63.24,77381.53,2.0,0.00027,0.0,0.03718]
[1777636035549,63.24,77381.5,2.0,0.00027,0.0,0.03718]
[1777636040585,63.24,77382.18,2.0,0.00027,0.0,0.03721]
[1777636045621,63.24,77380.95,2.0,0.00027,0.0,0.03715]
[1777636050656,63.24,77379.91,2.0,0.00027,0.0,0.03709]
[1777636055690,63.24,77380.49,2.0,0.00027,0.0,0.03692]
[1777636060726,63.24,77380.27,2.0,0.00027,0.0,0.03691]
[1777636065761,63.24,77378.84,2.0,0.00027,0.0,0.03683]
[1777636070796,63.24,77377.07,2.0,0.00027,0.0,0.03673]
[1777636075832,63.24,77376.57,2.0,0.00027,0.0,0.03671]
[1777636080867,63.24,77373.36,2.0,0.00026,0.0,0.03653]
[1777636085903,63.24,77373.34,2.0,0.00026,0.0,0.03653]
[1777636090938,63.24,77374.15,2.0,0.00026,0.0,0.03657]
[1777636095972,63.24,77372.1,2.0,0.00026,0.0,0.03646]
[1777636101008,63.24,77371.76,2.0,0.00026,0.0,0.03644]
[1777636106043,63.24,77361.24,2.0,0.00026,0.0,0.03588]
[1777636111078,63.24,77359.17,2.0,0.00026,0.0,0.03557]
[1777636116113,63.24,77362.08,2.0,0.00026,0.0,0.03573]
[1777636121147,63.24,77364.42,2.0,0.00026,0.0,0.03585]
[1777636126183,63.24,77364.77,2.0,0.00026,0.0,0.03587]
[1777636131218,63.24,77367.11,2.0,0.00026,0.0,0.036]
[1777636136253,63.24,77367.3,2.0,0.00026,0.0,0.03601]
[1777636141289,63.24,77366.87,2.0,0.00026,0.0,0.03598]
[1777636146322,63.24,77360.99,2.0,0.00026,0.0,0.03567]
[1777636149344,63.24,77349.92,2.0,0.00025,0.0,0.03509]
[1777636152365,63.24,77338.09,2.0,0.00025,0.0,0.03447]
[1777636157400,63.24,77337.41,2.0,0.00025,0.0,0.03444]
[1777636162435,63.24,77333.35,2.0,0.00025,0.0,0.03423]
[1777636167470,63.24,77335.22,2.0,0.00025,0.0,0.03432]
[1777636172505,63.24,77328.0,2.0,0.00024,0.0,0.03377]
[1777636177540,63.24,77327.66,2.0,0.00024,0.0,0.03375]
[1777636182575,63.24,77330.89,2.0,0.00024,0.0,0.03392]
[1777636187609,63.24,77331.97,2.0,0.00024,0.0,0.03397]
[1777636190632,63.24,77345.51,2.0,0.00025,0.0,0.03467]
[1777636195668,63.24,77350.4,2.0,0.00025,0.0,0.03492]
[1777636200703,63.24,77347.37,2.0,0.00025,0.0,0.03476]
[1777636205738,63.24,77350.17,2.0,0.00025,0.0,0.03491]
[1777636210773,63.24,77358.07,2.0,0.00026,0.0,0.03532]
[1777636215808,63.24,77357.44,2.0,0.00026,0.0,0.03529]
[1777636220844,63.24,77357.43,2.0,0.00026,0.0,0.03529]
[1777636225878,63.24,77360.61,2.0,0.00026,0.0,0.03546]
[1777636230913,63.24,77362.98,2.0,0.00026,0.0,0.03558]
[1777636235947,63.24,77362.87,2.0,0.00026,0.0,0.03538]
[1777636240983,63.24,77360.17,2.0,0.00025,0.0,0.03524]
[1777636246019,63.24,77353.01,2.0,0.00025,0.0,0.03487]
[1777636251054,63.24,77352.45,2.0,0.00025,0.0,0.03484]
[1777636256089,63.24,77350.55,2.0,0.00025,0.0,0.03474]
[1777636261124,63.24,77351.02,2.0,0.00025,0.0,0.03476]
[1777636266159,63.24,77351.76,2.0,0.00025,0.0,0.0348]
[1777636271195,63.24,77353.91,2.0,0.00025,0.0,0.03491]
[1777636277237,63.24,77353.99,2.0,0.00025,0.0,0.03492]
[1777636282272,63.24,77354.89,2.0,0.00025,0.0,0.03496]
[1777636287307,63.24,77357.87,2.0,0.00025,0.0,0.03512]
[1777636292343,63.24,77368.53,2.0,0.00026,0.0,0.03549]
[1777636297378,63.24,77365.49,2.0,0.00026,0.0,0.03533]
[1777636302412,63.24,77363.85,2.0,0.00025,0.0,0.03524]
[1777636307447,63.24,77366.94,2.0,0.00026,0.0,0.03541]
[1777636312483,63.24,77375.2,2.0,0.00026,0.0,0.03585]
[1777636317518,63.24,77380.09,2.0,0.00026,0.0,0.03611]
[1777636320539,63.24,77390.62,2.0,0.00027,0.0,0.03668]
[1777636325573,63.24,77390.97,2.0,0.00027,0.0,0.0367]
[1777636330610,63.24,77390.89,2.0,0.00027,0.0,0.03669]
[1777636335645,63.24,77390.61,2.0,0.00027,0.0,0.03668]
[1777636340680,63.24,77390.09,2.0,0.00027,0.0,0.03665]
[1777636345715,63.24,77389.81,2.0,0.00027,0.0,0.03663]
[1777636350750,63.24,77390.7,2.0,0.00027,0.0,0.03668]
[1777636355785,63.24,77390.06,2.0,0.00026,0.0,0.03645]
[1777636360820,63.24,77398.6,2.0,0.00027,0.0,0.03692]
[1777636365855,63.24,77399.76,2.0,0.00027,0.0,0.03698]
[1777636370890,63.24,77403.18,2.0,0.00027,0.0,0.03717]
[1777636375925,63.24,77399.64,2.0,0.00027,0.0,0.03697]
[1777636380960,63.24,77393.06,2.0,0.00027,0.0,0.03661]
[1777636385995,63.24,77391.22,2.0,0.00026,0.0,0.03651]
[1777636391030,63.24,77392.44,2.0,0.00027,0.0,0.03658]
[1777636396065,63.24,77396.09,2.0,0.00027,0.0,0.03678]
[1777636401100,63.24,77394.77,2.0,0.00027,0.0,0.03671]
[1777636406135,63.24,77397.02,2.0,0.00027,0.0,0.03683]
[1777636411171,63.24,77397.29,2.0,0.00027,0.0,0.03665]
[1777636416206,63.24,77398.09,2.0,0.00027,0.0,0.03669]
[1777636421241,63.24,77396.65,2.0,0.00027,0.0,0.03661]
[1777636426276,63.24,77393.96,2.0,0.00026,0.0,0.03646]
[1777636430304,63.24,77379.86,2.0,0.00026,0.0,0.0357]
[1777636435339,63.24,77380.08,2.0,0.00026,0.0,0.03572]
[1777636440373,63.24,77379.83,2.0,0.00026,0.0,0.0357]
[1777636445409,63.24,77379.43,2.0,0.00026,0.0,0.03568]
[1777636450447,63.24,77379.24,2.0,0.00026,0.0,0.03567]
[1777636456490,63.24,77386.6,2.0,0.00026,0.0,0.03607]
[1777636461524,63.24,77386.97,2.0,0.00026,0.0,0.03609]
[1777636466560,63.24,77386.54,2.0,0.00026,0.0,0.03606]
[1777636471595,63.24,77387.28,2.0,0.00026,0.0,0.03591]
[1777636476828,63.24,77387.43,2.0,0.00026,0.0,0.03591]
[1777636482672,63.24,77385.69,2.0,0.00026,0.0,0.03582]
[1777636487707,63.24,77379.72,2.0,0.00026,0.0,0.0355]
[1777636492743,63.24,77379.7,2.0,0.00026,0.0,0.0355]
[1777636497778,63.24,77380.39,2.0,0.00026,0.0,0.03554]
[1777636502815,63.24,77380.33,2.0,0.00026,0.0,0.03553]
[1777636507850,63.24,77380.75,2.0,0.00026,0.0,0.03556]
[1777636512885,63.24,77383.36,2.0,0.00026,0.0,0.0357]
[1777636518926,63.24,77382.59,2.0,0.00026,0.0,0.03566]
[1777636523961,63.24,77381.77,2.0,0.00026,0.0,0.03561]
[1777636528997,63.24,77384.72,2.0,0.00026,0.0,0.03577]
[1777636534032,63.24,77385.67,2.0,0.00026,0.0,0.03562]
[1777636540074,63.24,77385.96,2.0,0.00026,0.0,0.03564]
[1777636545109,63.24,77384.91,2.0,0.00026,0.0,0.03558]
[1777636550144,63.24,77384.35,2.0,0.00026,0.0,0.03555]
[1777636555179,63.24,77384.93,2.0,0.00026,0.0,0.03559]
[1777636560214,63.24,77388.61,2.0,0.00026,0.0,0.03578]
[1777636565249,63.24,77391.75,2.0,0.00026,0.0,0.03595]
[1777636570284,63.24,77393.34,2.0,0.00026,0.0,0.03604]
[1777636575318,63.24,77393.49,2.0,0.00026,0.0,0.03604]
[1777636583374,63.24,77392.96,2.0,0.00026,0.0,0.03601]
[1777636588409,63.24,77392.71,2.0,0.00026,0.0,0.036]
[1777636593445,63.24,77397.26,2.0,0.00026,0.0,0.03605]
[1777636598482,63.24,77397.08,2.0,0.00026,0.0,0.03604]
[1777636603517,63.24,77396.88,2.0,0.00026,0.0,0.03603]
[1777636608552,63.24,77391.03,2.0,0.00026,0.0,0.03572]
[1777636611771,63.24,77395.02,2.0,0.00026,0.0,0.03593]
[1777636612987,63.24,77395.38,2.0,0.00026,0.0,0.03595]
[1777636619629,63.24,77394.81,2.0,0.00026,0.0,0.03592]
[1777636624664,63.24,77396.26,2.0,0.00026,0.0,0.036]
[1777636629699,63.24,77397.84,2.0,0.00026,0.0,0.03608]
[1777636634734,63.24,77399.69,2.0,0.00026,0.0,0.03618]
[1777636639769,63.24,77399.73,2.0,0.00026,0.0,0.03618]
[1777636644804,63.24,77400.24,2.0,0.00026,0.0,0.03621]
[1777636647825,63.24,77413.29,2.0,0.00027,0.0,0.03692]
[1777636652862,63.24,77416.01,2.0,0.00027,0.0,0.03687]
[1777636655882,63.24,77432.74,2.0,0.00028,0.0,0.0378]
[1777636660919,63.24,77437.75,2.0,0.00028,0.0,0.03809]
[1777636665954,63.24,77437.05,2.0,0.00028,0.0,0.03805]
[1777636670989,63.24,77433.86,2.0,0.00028,0.0,0.03787]
[1777636676026,63.24,77434.19,2.0,0.00028,0.0,0.03788]
[1777636681061,63.24,77434.15,2.0,0.00028,0.0,0.03788]
[1777636686098,63.24,77433.8,2.0,0.00028,0.0,0.03786]
[1777636691133,63.24,77433.36,2.0,0.00028,0.0,0.03784]
[1777636696168,63.24,77433.13,2.0,0.00028,0.0,0.03782]
[1777636701203,63.24,77429.52,2.0,0.00027,0.0,0.03762]
[1777636706238,63.24,77435.55,2.0,0.00028,0.0,0.03796]
[1777636712280,63.24,77436.32,2.0,0.00028,0.0,0.0378]
[1777636717315,63.24,77438.45,2.0,0.00028,0.0,0.03792]
[1777636722350,63.24,77451.87,2.0,0.00028,0.0,0.03868]
[1777636727385,63.24,77450.49,2.0,0.00028,0.0,0.0386]
[1777636732420,63.24,77450.21,2.0,0.00028,0.0,0.03859]
[1777636737455,63.24,77449.92,2.0,0.00028,0.0,0.03857]
[1777636742490,63.24,77449.92,2.0,0.00028,0.0,0.03857]
[1777636747525,63.24,77446.57,2.0,0.00028,0.0,0.03838]
[1777636752560,63.24,77446.92,2.0,0.00028,0.0,0.0384]
[1777636757595,63.24,77446.66,2.0,0.00028,0.0,0.03838]
[1777636762629,63.24,77446.78,2.0,0.00028,0.0,0.03839]
[1777636767665,63.24,77444.74,2.0,0.00028,0.0,0.03828]
[1777636772700,63.24,77444.67,2.0,0.00028,0.0,0.03806]
[1777636777735,63.24,77444.67,2.0,0.00028,0.0,0.03806]
[1777636782770,63.24,77444.11,2.0,0.00028,0.0,0.03803]
[1777636787805,63.24,77446.16,2.0,0.00028,0.0,0.03815]
[1777636792839,63.24,77445.8,2.0,0.00028,0.0,0.03813]
[1777636797875,63.24,77446.43,2.0,0.00028,0.0,0.03816]
[1777636802910,63.24,77450.93,2.0,0.00028,0.0,0.03842]
[1777636804924,63.24,77467.53,2.0,0.00029,0.0,0.03938]
[1777636809960,63.24,77460.33,2.0,0.00028,0.0,0.03896]
[1777636814994,63.24,77463.53,2.0,0.00029,0.0,0.03915]
[1777636820030,63.24,77463.64,2.0,0.00029,0.0,0.03915]
[1777636826072,63.24,77463.61,2.0,0.00029,0.0,0.03915]
[1777636830100,63.24,77448.8,2.0,0.00028,0.0,0.0383]
[1777636835135,63.24,77450.47,2.0,0.00028,0.0,0.03819]
[1777636840170,63.24,77448.69,2.0,0.00028,0.0,0.03809]
[1777636845205,63.24,77446.56,2.0,0.00028,0.0,0.03796]
[1777636850239,63.24,77447.41,2.0,0.00028,0.0,0.03801]
[1777636855275,63.24,77438.78,2.0,0.00027,0.0,0.03753]
[1777636860310,63.24,77438.69,2.0,0.00027,0.0,0.03752]
[1777636865345,63.24,77444.58,2.0,0.00028,0.0,0.03785]
[1777636867360,63.24,77460.0,2.0,0.00028,0.0,0.03873]
[1777636871387,63.24,77473.01,2.0,0.00029,0.0,0.03949]
[1777636874414,63.24,77462.45,2.0,0.00028,0.0,0.03887]
[1777636878443,63.24,77446.33,2.0,0.00028,0.0,0.03795]
[1777636883478,63.24,77439.69,2.0,0.00027,0.0,0.03758]
[1777636888513,63.24,77438.66,2.0,0.00027,0.0,0.03752]
[1777636893548,63.24,77431.89,2.0,0.00027,0.0,0.03694]
[1777636900597,63.24,77429.11,2.0,0.00027,0.0,0.03679]
[1777636905632,63.24,77428.64,2.0,0.00027,0.0,0.03676]
[1777636910667,63.24,77433.19,2.0,0.00027,0.0,0.03701]
[1777636915702,63.24,77436.77,2.0,0.00027,0.0,0.03721]
[1777636920737,63.24,77434.73,2.0,0.00027,0.0,0.0371]
[1777636925772,63.24,77440.41,2.0,0.00027,0.0,0.03741]
[1777636930807,63.24,77439.57,2.0,0.00027,0.0,0.03737]
[1777636935842,63.24,77439.62,2.0,0.00027,0.0,0.03737]
[1777636940876,63.24,77441.16,2.0,0.00027,0.0,0.03746]
[1777636943897,63.24,77453.32,2.0,0.00028,0.0,0.03814]
[1777636946918,63.24,77471.75,2.0,0.00029,0.0,0.0392]
[1777636949939,63.24,77482.61,2.0,0.00029,0.0,0.03984]
[1777636955439,63.24,77482.63,2.0,0.00029,0.0,0.03962]
[1777636956511,63.24,77496.09,2.0,0.0003,0.0,0.04042]
[1777636959002,63.24,77484.99,2.0,0.00029,0.0,0.03976]
[1777636964041,63.24,77483.79,2.0,0.00029,0.0,0.03969]
[1777636969077,63.24,77484.29,2.0,0.00029,0.0,0.03972]
[1777636974112,63.24,77480.3,2.0,0.00029,0.0,0.03949]
[1777636979153,63.24,77481.55,2.0,0.00029,0.0,0.03956]
[1777636984188,63.24,77486.36,2.0,0.00029,0.0,0.03984]
[1777636989222,63.24,77483.5,2.0,0.00029,0.0,0.03968]
[1777636994258,63.24,77491.85,2.0,0.00029,0.0,0.04017]
[1777636999294,63.24,77500.39,2.0,0.0003,0.0,0.04068]
[1777637004328,63.24,77505.4,2.0,0.0003,0.0,0.04098]
[1777637009364,63.24,77504.99,2.0,0.0003,0.0,0.04096]
[1777637014399,63.24,77509.3,2.0,0.0003,0.0,0.041]
[1777637019434,63.24,77507.64,2.0,0.0003,0.0,0.0409]
[1777637024469,63.24,77515.86,2.0,0.0003,0.0,0.0414]
[1777637029504,63.24,77515.55,2.0,0.0003,0.0,0.04138]
[1777637033532,63.24,77500.44,2.0,0.0003,0.0,0.04047]
[1777637038567,63.24,77489.95,2.0,0.00029,0.0,0.03984]
[1777637043602,63.24,77488.63,2.0,0.00029,0.0,0.03976]
[1777637048637,63.24,77482.63,2.0,0.00029,0.0,0.03941]
[1777637051658,63.24,77469.19,2.0,0.00028,0.0,0.03863]
[1777637056693,63.24,77467.5,2.0,0.00028,0.0,0.03853]
[1777637061728,63.24,77469.08,2.0,0.00028,0.0,0.03862]
[1777637063743,63.24,77481.17,2.0,0.00029,0.0,0.03933]
[1777637068777,63.24,77482.45,2.0,0.00029,0.0,0.0394]
[1777637074820,63.24,77479.55,2.0,0.00029,0.0,0.03902]
[1777637085897,63.24,77480.45,2.0,0.00029,0.0,0.03907]
[1777637090933,63.24,77478.33,2.0,0.00028,0.0,0.03895]
[1777637093952,63.24,77458.17,2.0,0.00028,0.0,0.0378]
[1777637098988,63.24,77454.63,2.0,0.00027,0.0,0.0376]
[1777637104023,63.24,77454.66,2.0,0.00027,0.0,0.0376]
[1777637109058,63.24,77448.98,2.0,0.00027,0.0,0.03728]
[1777637114093,63.24,77446.89,2.0,0.00027,0.0,0.03716]
[1777637119128,63.24,77442.25,2.0,0.00027,0.0,0.03691]
[1777637123156,63.24,77428.54,2.0,0.00026,0.0,0.03616]
[1777637128191,63.24,77427.27,2.0,0.00026,0.0,0.03609]
[1777637133226,63.24,77431.16,2.0,0.00026,0.0,0.0361]
[1777637138260,63.24,77430.78,2.0,0.00026,0.0,0.03608]
[1777637143296,63.24,77430.31,2.0,0.00026,0.0,0.03606]
[1777637148331,63.24,77428.32,2.0,0.00026,0.0,0.03595]
[1777637153366,63.24,77427.89,2.0,0.00026,0.0,0.03592]
[1777637158400,63.24,77433.13,2.0,0.00026,0.0,0.03621]
[1777637163436,63.24,77432.32,2.0,0.00026,0.0,0.03616]
[1777637168471,63.24,77431.86,2.0,0.00026,0.0,0.03614]
[1777637173507,63.24,77431.87,2.0,0.00026,0.0,0.03614]
[1777637178541,63.24,77431.49,2.0,0.00026,0.0,0.03612]
[1777637183576,63.24,77433.63,2.0,0.00026,0.0,0.03623]
[1777637188611,63.24,77432.16,2.0,0.00026,0.0,0.03616]
[1777637193646,63.24,77432.48,2.0,0.00026,0.0,0.03597]
[1777637198681,63.24,77431.21,2.0,0.00026,0.0,0.03591]
[1777637203716,63.24,77430.94,2.0,0.00026,0.0,0.03589]
[1777637208750,63.24,77427.24,2.0,0.00026,0.0,0.03569]
[1777637212779,63.24,77410.58,2.0,0.00025,0.0,0.03481]
[1777637217815,63.24,77403.29,2.0,0.00025,0.0,0.03443]
[1777637222850,63.24,77409.49,2.0,0.00025,0.0,0.03475]
[1777637228892,63.24,77410.16,2.0,0.00025,0.0,0.03479]
[1777637233927,63.24,77410.35,2.0,0.00025,0.0,0.0348]
[1777637238962,63.24,77408.36,2.0,0.00025,0.0,0.03469]
[1777637242990,63.24,77423.52,2.0,0.00026,0.0,0.03549]
[1777637248025,63.24,77430.31,2.0,0.00026,0.0,0.03586]
[1777637253060,63.24,77430.56,2.0,0.00026,0.0,0.03567]
[1777637259101,63.24,77432.27,2.0,0.00026,0.0,0.03577]
[1777637264136,63.24,77432.81,2.0,0.00026,0.0,0.03579]
[1777637269172,63.24,77433.97,2.0,0.00026,0.0,0.03586]
[1777637276221,63.24,77432.59,2.0,0.00026,0.0,0.03578]
[1777637279249,63.24,77407.36,2.0,0.00025,0.0,0.03445]
[1777637284284,63.24,77408.68,2.0,0.00025,0.0,0.03452]
[1777637289319,63.24,77407.24,2.0,0.00025,0.0,0.03444]
[1777637294353,63.24,77411.85,2.0,0.00025,0.0,0.03468]
[1777637298579,63.24,77410.21,2.0,0.00025,0.0,0.0346]
[1777637299534,63.24,77409.98,2.0,0.00025,0.0,0.03459]
[1777637299623,63.24,77441.12,2.0,0.00026,0.0,0.03624]
[1777637300397,63.24,77453.32,2.0,0.00027,0.0,0.03691]
[1777637305431,63.24,77449.74,2.0,0.00027,0.0,0.03671]
[1777637310467,63.24,77449.72,2.0,0.00027,0.0,0.03671]
[1777637315502,63.24,77441.02,2.0,0.00026,0.0,0.03604]
[1777637320537,63.24,77437.86,2.0,0.00026,0.0,0.03587]
[1777637325572,63.24,77438.89,2.0,0.00026,0.0,0.03592]
[1777637330607,63.24,77440.74,2.0,0.00026,0.0,0.03602]
[1777637335642,63.24,77439.11,2.0,0.00026,0.0,0.03594]
[1777637340719,63.24,77438.73,2.0,0.00026,0.0,0.03592]
[1777637345754,63.24,77445.42,2.0,0.00026,0.0,0.03628]
[1777637350789,63.24,77444.99,2.0,0.00026,0.0,0.03625]
[1777637356834,63.24,77445.67,2.0,0.00026,0.0,0.03629]
[1777637361869,63.24,77435.15,2.0,0.00026,0.0,0.03572]
[1777637366905,63.24,77434.03,2.0,0.00026,0.0,0.03566]
[1777637371940,63.24,77431.79,2.0,0.00026,0.0,0.03535]
[1777637376975,63.24,77428.41,2.0,0.00026,0.0,0.03517]
[1777637382009,63.24,77434.99,2.0,0.00026,0.0,0.03552]
[1777637387045,63.24,77432.19,2.0,0.00026,0.0,0.03537]
[1777637392080,63.24,77432.76,2.0,0.00026,0.0,0.0354]
[1777637399129,63.24,77432.25,2.0,0.00026,0.0,0.03537]
[1777637403157,63.24,77421.77,2.0,0.00025,0.0,0.03482]
[1777637408192,63.24,77430.72,2.0,0.00026,0.0,0.03529]
[1777637413227,63.24,77430.9,2.0,0.00026,0.0,0.0353]
[1777637418262,63.24,77423.94,2.0,0.00025,0.0,0.03493]
[1777637423297,63.24,77422.88,2.0,0.00025,0.0,0.03488]
[1777637428332,63.24,77412.88,2.0,0.00025,0.0,0.03435]
[1777637433367,63.24,77412.67,2.0,0.00025,0.0,0.03415]
[1777637439409,63.24,77412.64,2.0,0.00025,0.0,0.03415]
[1777637444443,63.24,77417.87,2.0,0.00025,0.0,0.03442]
[1777637449479,63.24,77418.85,2.0,0.00025,0.0,0.03447]
[1777637454514,63.24,77418.86,2.0,0.00025,0.0,0.03447]
[1777637459549,63.24,77417.32,2.0,0.00025,0.0,0.03439]
[1777637464584,63.24,77415.03,2.0,0.00025,0.0,0.03428]
[1777637469619,63.24,77410.02,2.0,0.00025,0.0,0.03402]
[1777637474657,63.24,77404.96,2.0,0.00025,0.0,0.03376]
[1777637479689,63.24,77397.47,2.0,0.00024,0.0,0.03338]
[1777637484724,63.24,77396.41,2.0,0.00024,0.0,0.03333]
[1777637489759,63.24,77395.23,2.0,0.00024,0.0,0.03327]
[1777637495801,63.24,77394.68,2.0,0.00024,0.0,0.03305]
[1777637500836,63.24,77402.08,2.0,0.00024,0.0,0.03342]
[1777637505871,63.24,77402.23,2.0,0.00024,0.0,0.03343]
[1777637510906,63.24,77401.41,2.0,0.00024,0.0,0.03339]
[1777637515941,63.24,77392.34,2.0,0.00024,0.0,0.03294]
[1777637520979,63.24,77391.84,2.0,0.00024,0.0,0.03291]
[1777637527021,63.24,77392.45,2.0,0.00024,0.0,0.03294]
[1777637532057,63.24,77392.65,2.0,0.00024,0.0,0.03295]
[1777637537091,63.24,77390.49,2.0,0.00024,0.0,0.03284]
[1777637542127,63.24,77400.28,2.0,0.00024,0.0,0.03333]
[1777637545944,63.24,77402.53,2.0,0.00024,0.0,0.03345]
[1777637546159,63.24,77421.94,2.0,0.00025,0.0,0.03444]
[1777637546892,63.24,77421.94,2.0,0.00025,0.0,0.03444]
[1777637547167,63.24,77449.46,2.0,0.00026,0.0,0.0359]
[1777637552200,63.24,77445.31,2.0,0.00026,0.0,0.03548]
[1777637557235,63.24,77445.64,2.0,0.00026,0.0,0.0355]
[1777637562270,63.24,77446.15,2.0,0.00026,0.0,0.03552]
[1777637564285,63.24,77457.33,2.0,0.00026,0.0,0.03613]
[1777637569319,63.24,77451.75,2.0,0.00026,0.0,0.03582]
[1777637574354,63.24,77445.87,2.0,0.00026,0.0,0.03551]
[1777637580396,63.24,77445.29,2.0,0.00026,0.0,0.03548]
[1777637585433,63.24,77445.39,2.0,0.00026,0.0,0.03548]
[1777637588454,63.24,77462.06,2.0,0.00027,0.0,0.03638]
[1777637589461,63.24,77472.77,2.0,0.00027,0.0,0.03697]
[1777637594496,63.24,77474.14,2.0,0.00027,0.0,0.03705]
[1777637599531,63.24,77472.86,2.0,0.00027,0.0,0.03698]
[1777637604565,63.24,77470.19,2.0,0.00027,0.0,0.03683]
[1777637609601,63.24,77470.24,2.0,0.00027,0.0,0.03683]
[1777637614636,63.24,77470.8,2.0,0.00027,0.0,0.03666]
[1777637617657,63.24,77485.49,2.0,0.00027,0.0,0.03748]
[1777637619671,63.24,77498.66,2.0,0.00028,0.0,0.03822]
[1777637624706,63.24,77501.27,2.0,0.00028,0.0,0.03837]
[1777637629741,63.24,77496.48,2.0,0.00028,0.0,0.0381]
[1777637631755,63.24,77507.12,2.0,0.00028,0.0,0.03871]
[1777637636790,63.24,77514.93,2.0,0.00029,0.0,0.03916]
[1777637641797,63.24,77508.27,2.0,0.00028,0.0,0.03878]
[1777637641850,63.24,77526.93,2.0,0.00029,0.0,0.03987]
[1777637642845,63.24,77543.67,2.0,0.0003,0.0,0.04087]
[1777637647880,63.24,77541.02,2.0,0.0003,0.0,0.04071]
[1777637652915,63.24,77536.15,2.0,0.0003,0.0,0.04042]
[1777637657950,63.24,77542.01,2.0,0.0003,0.0,0.04077]
[1777637659964,63.24,77557.83,2.0,0.00031,0.0,0.04174]
[1777637664999,63.24,77549.4,2.0,0.0003,0.0,0.04122]
[1777637670034,63.24,77557.2,2.0,0.00031,0.0,0.0417]
[1777637672846,63.24,77567.2,2.0,0.00031,0.0,0.0421]
[1777637673451,63.24,77567.2,2.0,0.00031,0.0,0.0421]
[1777637673458,63.24,77614.9,2.0,0.00034,0.0,0.04517]
[1777637674349,63.24,77630.32,2.0,0.00034,0.0,0.04621]
[1777637678132,63.24,77608.11,2.0,0.00033,0.0,0.04472]
[1777637679139,63.24,77597.19,2.0,0.00033,0.0,0.04401]
[1777637681154,63.24,77580.3,2.0,0.00032,0.0,0.04292]
[1777637686191,63.24,77577.66,2.0,0.00032,0.0,0.04276]
[1777637691226,63.24,77568.16,2.0,0.00031,0.0,0.04216]
[1777637693240,63.24,77553.58,2.0,0.0003,0.0,0.04126]
[1777637696261,63.24,77539.32,2.0,0.0003,0.0,0.04039]
[1777637701297,63.24,77533.86,2.0,0.00029,0.0,0.04006]
[1777637706332,63.24,77535.9,2.0,0.0003,0.0,0.04019]
[1777637710360,63.24,77549.81,2.0,0.0003,0.0,0.04103]
[1777637715396,63.24,77558.08,2.0,0.00031,0.0,0.04153]
[1777637720431,63.24,77558.02,2.0,0.00031,0.0,0.04153]
[1777637724459,63.24,77543.81,2.0,0.0003,0.0,0.04066]
[1777637729495,63.24,77554.2,2.0,0.0003,0.0,0.04129]
[1777637734531,63.24,77565.52,2.0,0.00031,0.0,0.04177]
[1777637739566,63.24,77559.62,2.0,0.00031,0.0,0.0414]
[1777637744601,63.24,77564.68,2.0,0.00031,0.0,0.04171]
[1777637749636,63.24,77566.73,2.0,0.00031,0.0,0.04184]
[1777637754670,63.24,77564.22,2.0,0.00031,0.0,0.04169]
[1777637759706,63.24,77579.48,2.0,0.00032,0.0,0.04264]
[1777637761720,63.24,77596.04,2.0,0.00032,0.0,0.0437]
[1777637766755,63.24,77599.22,2.0,0.00033,0.0,0.0439]
[1777637771790,63.24,77592.57,2.0,0.00032,0.0,0.04347]
[1777637776825,63.24,77600.49,2.0,0.00033,0.0,0.04399]
[1777637781860,63.24,77591.96,2.0,0.00032,0.0,0.04344]
[1777637786895,63.24,77605.54,2.0,0.00033,0.0,0.04431]
[1777637791930,63.24,77608.9,2.0,0.00033,0.0,0.0443]
[1777637796965,63.24,77591.93,2.0,0.00032,0.0,0.0432]
[1777637798979,63.24,77576.9,2.0,0.00031,0.0,0.04225]
[1777637804026,63.24,77577.45,2.0,0.00031,0.0,0.04228]
[1777637809061,63.24,77570.7,2.0,0.00031,0.0,0.04186]
[1777637814096,63.24,77573.78,2.0,0.00031,0.0,0.04205]
[1777637819130,63.24,77571.37,2.0,0.00031,0.0,0.0419]
[1777637824166,63.24,77574.82,2.0,0.00031,0.0,0.04212]
[1777637825307,63.24,77591.21,2.0,0.00032,0.0,0.04315]
[1777637826180,63.24,77610.64,2.0,0.00033,0.0,0.04441]
[1777637830208,63.24,77623.08,2.0,0.00034,0.0,0.04523]
[1777637831215,63.24,77633.97,2.0,0.00034,0.0,0.04596]
[1777637836251,63.24,77630.0,2.0,0.00034,0.0,0.0457]
[1777637841286,63.24,77634.21,2.0,0.00034,0.0,0.04598]
[1777637846321,63.24,77624.16,2.0,0.00034,0.0,0.0453]
[1777637851356,63.24,77621.12,2.0,0.00033,0.0,0.04486]
[1777637856391,63.24,77621.63,2.0,0.00033,0.0,0.0449]
[1777637861426,63.24,77621.71,2.0,0.00033,0.0,0.0449]
[1777637868705,63.24,77652.08,2.0,0.00035,0.0,0.04695]
[1777637873517,63.24,77639.45,2.0,0.00034,0.0,0.04609]
[1777637876538,63.24,77644.46,2.0,0.00035,0.0,0.04643]
[1777637881573,63.24,77644.24,2.0,0.00035,0.0,0.04641]
[1777637882584,63.24,77633.42,2.0,0.00034,0.0,0.04568]
[1777637884598,63.24,77622.18,2.0,0.00033,0.0,0.04493]
[1777637885632,63.24,77622.18,2.0,0.00033,0.0,0.04493]
[1777637886621,63.24,77613.64,2.0,0.00033,0.0,0.04437]
[1777637886642,63.24,77642.41,2.0,0.00034,0.0,0.04629]
[1777637889641,63.24,77659.84,2.0,0.00035,0.0,0.04749]
[1777637894683,63.24,77667.85,2.0,0.00036,0.0,0.04805]
[1777637899716,63.24,77665.98,2.0,0.00036,0.0,0.04792]
[1777637904751,63.24,77661.7,2.0,0.00035,0.0,0.04762]
[1777637909786,63.24,77659.08,2.0,0.00035,0.0,0.04744]
[1777637914821,63.24,77661.35,2.0,0.00035,0.0,0.04734]
[1777637919856,63.24,77672.76,2.0,0.00036,0.0,0.04814]
[1777637924891,63.24,77673.01,2.0,0.00036,0.0,0.04816]
[1777637929926,63.24,77674.87,2.0,0.00036,0.0,0.04829]
[1777637934962,63.24,77669.58,2.0,0.00036,0.0,0.04792]
[1777637939997,63.24,77669.21,2.0,0.00036,0.0,0.04789]
[1777637945032,63.24,77669.69,2.0,0.00036,0.0,0.04793]
[1777637950068,63.24,77660.47,2.0,0.00035,0.0,0.04728]
[1777637955103,63.24,77649.41,2.0,0.00035,0.0,0.04652]
[1777637960138,63.24,77653.44,2.0,0.00035,0.0,0.0468]
[1777637965173,63.24,77652.91,2.0,0.00035,0.0,0.04676]
[1777637970208,63.24,77659.58,2.0,0.00035,0.0,0.04722]
[1777637974236,63.24,77652.9,2.0,0.00035,0.0,0.04651]
[1777637975256,63.24,77670.96,2.0,0.00036,0.0,0.04776]
[1777637980283,63.24,77674.11,2.0,0.00036,0.0,0.04798]
[1777637985318,63.24,77675.94,2.0,0.00036,0.0,0.04811]
[1777637990353,63.24,77676.19,2.0,0.00036,0.0,0.04813]
[1777637995388,63.24,77674.06,2.0,0.00036,0.0,0.04798]
[1777638000423,63.24,77674.61,2.0,0.00036,0.0,0.04802]
[1777638005458,63.24,77681.17,2.0,0.00036,0.0,0.04848]
[1777638006177,63.24,77681.17,2.0,0.00036,0.0,0.04848]
[1777638007573,63.24,77681.3,2.0,0.00036,0.0,0.04849]
[1777638013514,63.24,77683.97,2.0,0.00036,0.0,0.04868]
[1777638018549,63.24,77681.45,2.0,0.00036,0.0,0.0485]
[1777638023583,63.24,77683.93,2.0,0.00036,0.0,0.04868]
[1777638028619,63.24,77682.93,2.0,0.00036,0.0,0.04861]
[1777638033654,63.24,77683.14,2.0,0.00036,0.0,0.04836]
[1777638038689,63.24,77681.19,2.0,0.00036,0.0,0.04823]
[1777638043724,63.24,77682.16,2.0,0.00036,0.0,0.04829]
[1777638048759,63.24,77681.29,2.0,0.00036,0.0,0.04823]
[1777638053794,63.24,77677.52,2.0,0.00036,0.0,0.04797]
[1777638055808,63.24,77666.57,2.0,0.00035,0.0,0.0472]
[1777638060843,63.24,77667.57,2.0,0.00035,0.0,0.04727]
[1777638065883,63.24,77664.39,2.0,0.00035,0.0,0.04705]
[1777638070918,63.24,77655.65,2.0,0.00035,0.0,0.04645]
[1777638073940,63.24,77668.0,2.0,0.00035,0.0,0.0473]
[1777638078982,63.24,77678.67,2.0,0.00036,0.0,0.04805]
[1777638084018,63.24,77682.69,2.0,0.00036,0.0,0.04833]
[1777638089052,63.24,77689.35,2.0,0.00036,0.0,0.04881]
[1777638094234,63.24,77697.45,2.0,0.00037,0.0,0.04913]
[1777638094490,63.24,77723.51,2.0,0.00038,0.0,0.05103]
[1777638097113,63.24,77697.71,2.0,0.00037,0.0,0.04915]
[1777638102149,63.24,77700.18,2.0,0.00037,0.0,0.04932]
[1777638107184,63.24,77700.09,2.0,0.00037,0.0,0.04932]
[1777638112200,63.24,77696.44,2.0,0.00037,0.0,0.04905]
[1777638113351,63.24,77727.41,2.0,0.00039,0.0,0.05133]
[1777638119283,63.24,77723.63,2.0,0.00038,0.0,0.05104]
[1777638121285,63.24,77735.76,2.0,0.00039,0.0,0.05195]
[1777638124314,63.24,77749.35,2.0,0.0004,0.0,0.05299]
[1777638128342,63.24,77734.43,2.0,0.00039,0.0,0.05185]
[1777638133377,63.24,77738.47,2.0,0.00039,0.0,0.05216]
[1777638138412,63.24,77736.68,2.0,0.00039,0.0,0.05202]
[1777638143459,63.24,77721.09,2.0,0.00038,0.0,0.05085]
[1777638146481,63.24,77704.19,2.0,0.00037,0.0,0.04961]
[1777638151516,63.24,77697.71,2.0,0.00037,0.0,0.04889]
[1777638156551,63.24,77705.39,2.0,0.00037,0.0,0.04944]
[1777638161605,63.24,77707.26,2.0,0.00037,0.0,0.04957]
[1777638163602,63.24,77718.08,2.0,0.00038,0.0,0.05036]
[1777638168636,63.24,77716.9,2.0,0.00038,0.0,0.05028]
[1777638173672,63.24,77708.23,2.0,0.00037,0.0,0.04964]
[1777638177700,63.24,77719.94,2.0,0.00038,0.0,0.0505]
[1777638181728,63.24,77732.44,2.0,0.00039,0.0,0.05143]
[1777638183742,63.24,77744.36,2.0,0.00039,0.0,0.05233]
[1777638188778,63.24,77742.29,2.0,0.00039,0.0,0.05218]
[1777638193812,63.24,77737.48,2.0,0.00039,0.0,0.05181]
[1777638195826,63.24,77724.94,2.0,0.00038,0.0,0.05087]
[1777638200862,63.24,77723.51,2.0,0.00038,0.0,0.05077]
[1777638205897,63.24,77721.78,2.0,0.00038,0.0,0.05064]
[1777638210932,63.24,77720.48,2.0,0.00038,0.0,0.05054]
[1777638215969,63.24,77720.76,2.0,0.00038,0.0,0.0503]
[1777638221005,63.24,77721.94,2.0,0.00038,0.0,0.05038]
[1777638226044,63.24,77723.0,2.0,0.00038,0.0,0.05046]
[1777638231080,63.24,77723.29,2.0,0.00038,0.0,0.05048]
[1777638236118,63.24,77722.09,2.0,0.00038,0.0,0.05039]
[1777638239141,63.24,77735.41,2.0,0.00039,0.0,0.05138]
[1777638244175,63.24,77738.01,2.0,0.00039,0.0,0.05158]
[1777638248204,63.24,77749.72,2.0,0.00039,0.0,0.05247]
[1777638252232,63.24,77760.96,2.0,0.0004,0.0,0.05333]
[1777638257267,63.24,77760.4,2.0,0.0004,0.0,0.05329]
[1777638262303,63.24,77762.37,2.0,0.0004,0.0,0.05344]
[1777638267338,63.24,77761.55,2.0,0.0004,0.0,0.05338]
[1777638272373,63.24,77758.06,2.0,0.0004,0.0,0.05283]
[1777638277415,63.24,77760.68,2.0,0.0004,0.0,0.05303]
[1777638282451,63.24,77765.61,2.0,0.0004,0.0,0.05341]
[1777638287486,63.24,77763.34,2.0,0.0004,0.0,0.05324]
[1777638292521,63.24,77762.31,2.0,0.0004,0.0,0.05316]
[1777638297557,63.24,77754.99,2.0,0.0004,0.0,0.05259]
[1777638299570,63.24,77742.75,2.0,0.00039,0.0,0.05166]
[1777638304607,63.24,77747.61,2.0,0.00039,0.0,0.05203]
[1777638307634,63.24,77762.35,2.0,0.0004,0.0,0.05316]
[1777638312669,63.24,77765.6,2.0,0.0004,0.0,0.05341]
[1777638317704,63.24,77766.91,2.0,0.0004,0.0,0.05351]
[1777638322739,63.24,77768.96,2.0,0.0004,0.0,0.05367]
[1777638327780,63.24,77767.39,2.0,0.0004,0.0,0.05355]
[1777638329793,63.24,77780.24,2.0,0.00041,0.0,0.05456]
[1777638334828,63.24,77773.22,2.0,0.0004,0.0,0.05372]
[1777638339864,63.24,77770.94,2.0,0.0004,0.0,0.05355]
[1777638344903,63.24,77772.62,2.0,0.0004,0.0,0.05368]
[1777638349938,63.24,77766.97,2.0,0.0004,0.0,0.05324]
[1777638353966,63.24,77742.29,2.0,0.00039,0.0,0.05136]
[1777638359001,63.24,77744.99,2.0,0.00039,0.0,0.05156]
[1777638364037,63.24,77746.37,2.0,0.00039,0.0,0.05166]
[1777638366586,63.24,77745.03,2.0,0.00039,0.0,0.05156]
[1777638367767,63.24,77741.46,2.0,0.00039,0.0,0.05129]
[1777638373101,63.24,77740.74,2.0,0.00038,0.0,0.05124]
[1777638378136,63.24,77735.36,2.0,0.00038,0.0,0.05084]
[1777638383171,63.24,77734.33,2.0,0.00038,0.0,0.05076]
[1777638388206,63.24,77732.15,2.0,0.00038,0.0,0.0506]
[1777638393242,63.24,77735.31,2.0,0.00038,0.0,0.05057]
[1777638398277,63.24,77739.86,2.0,0.00038,0.0,0.0509]
[1777638402305,63.24,77751.59,2.0,0.00039,0.0,0.05178]
[1777638407340,63.24,77752.99,2.0,0.00039,0.0,0.05189]
[1777638411369,63.24,77764.72,2.0,0.0004,0.0,0.05279]
[1777638416403,63.24,77764.27,2.0,0.0004,0.0,0.05275]
[1777638419424,63.24,77777.52,2.0,0.00041,0.0,0.05378]
[1777638424459,63.24,77778.48,2.0,0.00041,0.0,0.05385]
[1777638429494,63.24,77777.13,2.0,0.00041,0.0,0.05375]
[1777638434529,63.24,77777.04,2.0,0.00041,0.0,0.05374]
[1777638439564,63.24,77773.66,2.0,0.0004,0.0,0.05348]
[1777638444599,63.24,77772.3,2.0,0.0004,0.0,0.05337]
[1777638449634,63.24,77776.85,2.0,0.00041,0.0,0.05373]
[1777638454669,63.24,77776.84,2.0,0.0004,0.0,0.05344]
[1777638459705,63.24,77763.48,2.0,0.00039,0.0,0.05241]
[1777638464741,63.24,77754.3,2.0,0.00039,0.0,0.05172]
[1777638469776,63.24,77752.06,2.0,0.00039,0.0,0.05155]
[1777638474811,63.24,77753.63,2.0,0.00039,0.0,0.05167]
[1777638479846,63.24,77758.49,2.0,0.00039,0.0,0.05203]
[1777638484881,63.24,77753.65,2.0,0.00039,0.0,0.05167]
[1777638489916,63.24,77749.3,2.0,0.00039,0.0,0.05134]
[1777638494951,63.24,77747.82,2.0,0.00039,0.0,0.05123]
[1777638499986,63.24,77743.41,2.0,0.00038,0.0,0.0509]
[1777638505021,63.24,77745.49,2.0,0.00038,0.0,0.05105]
[1777638507035,63.24,77758.4,2.0,0.00039,0.0,0.05203]
[1777638512071,63.24,77763.14,2.0,0.00039,0.0,0.05211]
[1777638517106,63.24,77768.77,2.0,0.0004,0.0,0.05254]
[1777638522141,63.24,77768.64,2.0,0.0004,0.0,0.05253]
[1777638527176,63.24,77768.1,2.0,0.0004,0.0,0.05249]
[1777638532211,63.24,77763.25,2.0,0.00039,0.0,0.05212]
[1777638537246,63.24,77763.54,2.0,0.00039,0.0,0.05214]
[1777638542281,63.24,77762.78,2.0,0.00039,0.0,0.05208]
[1777638547316,63.24,77762.2,2.0,0.00039,0.0,0.05204]
[1777638552372,63.24,77762.57,2.0,0.00039,0.0,0.05207]
[1777638555394,63.24,77751.11,2.0,0.00039,0.0,0.0512]
[1777638558414,63.24,77739.21,2.0,0.00038,0.0,0.05032]
[1777638563450,63.24,77739.6,2.0,0.00038,0.0,0.05035]
[1777638566471,63.24,77752.29,2.0,0.00039,0.0,0.05129]
[1777638571506,63.24,77751.45,2.0,0.00038,0.0,0.05096]
[1777638576541,63.24,77750.28,2.0,0.00038,0.0,0.05087]
[1777638581576,63.24,77749.19,2.0,0.00038,0.0,0.05079]
[1777638586611,63.24,77748.31,2.0,0.00038,0.0,0.05072]
[1777638591646,63.24,77751.28,2.0,0.00038,0.0,0.05095]
[1777638596681,63.24,77746.71,2.0,0.00038,0.0,0.05061]
[1777638601716,63.24,77746.35,2.0,0.00038,0.0,0.05058]
[1777638605744,63.24,77766.72,2.0,0.00039,0.0,0.05211]
[1777638610779,63.24,77769.92,2.0,0.00039,0.0,0.05235]
[1777638615814,63.24,77772.82,2.0,0.0004,0.0,0.05257]
[1777638617828,63.24,77786.29,2.0,0.0004,0.0,0.05362]
[1777638623278,63.24,77787.61,2.0,0.00041,0.0,0.05372]
[1777638625981,63.24,77802.26,2.0,0.00041,0.0,0.05488]
[1777638633948,63.24,77812.3,2.0,0.00042,0.0,0.05539]
[1777638638983,63.24,77813.18,2.0,0.00042,0.0,0.05546]
[1777638644018,63.24,77820.75,2.0,0.00042,0.0,0.05607]
[1777638646036,63.24,77804.52,2.0,0.00041,0.0,0.05477]
[1777638647041,63.24,77786.67,2.0,0.0004,0.0,0.05336]
[1777638652092,63.24,77781.05,2.0,0.0004,0.0,0.05293]
[1777638657116,63.24,77789.14,2.0,0.0004,0.0,0.05356]
[1777638662151,63.24,77801.85,2.0,0.00041,0.0,0.05456]
[1777638667186,63.24,77810.42,2.0,0.00042,0.0,0.05524]
[1777638672220,63.24,77803.23,2.0,0.00041,0.0,0.05467]
[1777638677260,63.24,77802.11,2.0,0.00041,0.0,0.05458]
[1777638682295,63.24,77797.42,2.0,0.00041,0.0,0.05421]
[1777638687330,63.24,77794.88,2.0,0.00041,0.0,0.05401]
[1777638692365,63.24,77795.84,2.0,0.00041,0.0,0.0538]
[1777638697401,63.24,77803.48,2.0,0.00041,0.0,0.0544]
[1777638702436,63.24,77805.23,2.0,0.00041,0.0,0.05454]
[1777638707471,63.24,77809.02,2.0,0.00041,0.0,0.05484]
[1777638712506,63.24,77808.84,2.0,0.00041,0.0,0.05483]
[1777638717541,63.24,77808.14,2.0,0.00041,0.0,0.05477]
[1777638722576,63.24,77804.14,2.0,0.00041,0.0,0.05445]
[1777638727611,63.24,77805.98,2.0,0.00041,0.0,0.0546]
[1777638729626,63.24,77816.42,2.0,0.00042,0.0,0.05543]
[1777638734661,63.24,77825.74,2.0,0.00043,0.0,0.05619]
[1777638739699,63.24,77828.27,2.0,0.00043,0.0,0.05639]
[1777638740709,63.24,77840.15,2.0,0.00044,0.0,0.05737]
[1777638745747,63.24,77860.42,2.0,0.00045,0.0,0.05908]
[1777638747940,63.24,77860.36,2.0,0.00045,0.0,0.05907]
[1777638753785,63.24,77856.57,2.0,0.00044,0.0,0.05845]
[1777638758837,63.24,77843.71,2.0,0.00044,0.0,0.05737]
[1777638763872,63.24,77843.63,2.0,0.00044,0.0,0.05736]
[1777638767900,63.24,77853.9,2.0,0.00044,0.0,0.05822]
[1777638772934,63.24,77857.14,2.0,0.00044,0.0,0.05849]
[1777638777970,63.24,77853.71,2.0,0.00044,0.0,0.05821]
[1777638780991,63.24,77864.96,2.0,0.00045,0.0,0.05916]
[1777638786026,63.24,77865.68,2.0,0.00045,0.0,0.05922]
[1777638791063,63.24,77868.71,2.0,0.00045,0.0,0.05948]
[1777638793077,63.24,77879.34,2.0,0.00046,0.0,0.0604]
[1777638798112,63.24,77876.29,2.0,0.00046,0.0,0.06013]
[1777638803152,63.24,77876.62,2.0,0.00046,0.0,0.06016]
[1777638808188,63.24,77883.18,2.0,0.00046,0.0,0.06073]
[1777638813223,63.24,77885.05,2.0,0.00046,0.0,0.06058]
[1777638818258,63.24,77886.9,2.0,0.00046,0.0,0.06075]
[1777638823293,63.24,77887.58,2.0,0.00046,0.0,0.0608]
[1777638828328,63.24,77880.16,2.0,0.00046,0.0,0.06016]
[1777638832615,63.24,77883.01,2.0,0.00046,0.0,0.06041]
[1777638833717,63.24,77932.86,2.0,0.0005,0.0,0.06489]
[1777638834653,63.24,77963.27,2.0,0.00052,0.0,0.06777]
[1777638835900,63.24,77967.63,2.0,0.00052,0.0,0.06819]
[1777638836617,63.24,77967.63,2.0,0.00052,0.0,0.06819]
[1777638841246,63.24,77985.16,2.0,0.00054,0.0,0.06991]
[1777638841711,63.24,77985.16,2.0,0.00054,0.0,0.06991]
[1777638843933,63.24,77980.31,2.0,0.00053,0.0,0.06943]
[1777638844470,63.24,77992.26,2.0,0.00054,0.0,0.07062]
[1777638847491,63.24,78004.38,2.0,0.00055,0.0,0.07184]
[1777638852576,63.24,78005.61,2.0,0.00056,0.0,0.07197]
[1777638852673,63.24,78062.88,2.0,0.00061,0.0,0.07803]
[1777638853543,63.24,78089.31,2.0,0.00063,0.0,0.08097]
[1777638855573,63.24,78058.67,2.0,0.0006,0.0,0.07756]
[1777638856565,63.24,78023.4,2.0,0.00057,0.0,0.0738]
[1777638856956,63.24,78023.4,2.0,0.00057,0.0,0.0738]
[1777638857704,63.24,78011.78,2.0,0.00056,0.0,0.0726]
[1777638862607,63.24,78000.09,2.0,0.00055,0.0,0.07141]
[1777638867642,63.24,77993.82,2.0,0.00055,0.0,0.07078]
[1777638868649,63.24,77975.51,2.0,0.00053,0.0,0.06896]
[1777638869656,63.24,77963.13,2.0,0.00052,0.0,0.06776]
[1777638870663,63.24,77949.26,2.0,0.00051,0.0,0.06643]
[1777638873684,63.24,77935.68,2.0,0.0005,0.0,0.06482]
[1777638878719,63.24,77937.28,2.0,0.0005,0.0,0.06497]
[1777638880733,63.24,77925.85,2.0,0.00049,0.0,0.06391]
[1777638885767,63.24,77927.87,2.0,0.00049,0.0,0.0641]
[1777638890804,63.24,77931.44,2.0,0.00049,0.0,0.06443]
[1777638895839,63.24,77937.23,2.0,0.0005,0.0,0.06496]
[1777638900874,63.24,77928.21,2.0,0.00049,0.0,0.06413]
[1777638904439,63.24,77960.5,2.0,0.00052,0.0,0.06716]
[1777638904902,63.24,77976.76,2.0,0.00053,0.0,0.06873]
[1777638906917,63.24,77989.79,2.0,0.00054,0.0,0.07002]
[1777638907924,63.24,77974.26,2.0,0.00053,0.0,0.06849]
[1777638908931,63.24,77943.78,2.0,0.0005,0.0,0.06557]
[1777638910947,63.24,77957.97,2.0,0.00051,0.0,0.06692]
[1777638913970,63.24,77968.78,2.0,0.00052,0.0,0.06796]
[1777638919005,63.24,77972.01,2.0,0.00053,0.0,0.06827]
[1777638921022,63.24,77960.72,2.0,0.00052,0.0,0.06718]
[1777638926057,63.24,77961.3,2.0,0.00052,0.0,0.06724]
[1777638931095,63.24,77969.08,2.0,0.00052,0.0,0.06764]
[1777638936130,63.24,77965.67,2.0,0.00052,0.0,0.06731]
[1777638938144,63.24,77978.82,2.0,0.00053,0.0,0.06859]
[1777638941165,63.24,77990.03,2.0,0.00054,0.0,0.06969]
[1777638947207,63.24,77985.19,2.0,0.00053,0.0,0.06921]
[1777638952242,63.24,77985.81,2.0,0.00053,0.0,0.06927]
[1777638957277,63.24,77974.43,2.0,0.00052,0.0,0.06816]
[1777638962312,63.24,77982.2,2.0,0.00053,0.0,0.06892]
[1777638965335,63.24,77997.99,2.0,0.00054,0.0,0.07048]
[1777638966343,63.24,78016.33,2.0,0.00056,0.0,0.07234]
[1777638969364,63.24,78029.4,2.0,0.00057,0.0,0.07369]
[1777638973394,63.24,78014.97,2.0,0.00056,0.0,0.0722]
[1777638974406,63.24,78000.49,2.0,0.00055,0.0,0.07073]
[1777638978434,63.24,77989.07,2.0,0.00054,0.0,0.06959]
[1777638980499,63.24,78013.83,2.0,0.00056,0.0,0.07208]
[1777638983520,63.24,78025.98,2.0,0.00057,0.0,0.07333]
[1777638985534,63.24,78041.01,2.0,0.00058,0.0,0.07491]
[1777638987547,63.24,78027.92,2.0,0.00057,0.0,0.07354]
[1777638992583,63.24,78028.77,2.0,0.00057,0.0,0.07326]
[1777638995604,63.24,78041.74,2.0,0.00058,0.0,0.07461]
[1777639000639,63.24,78043.77,2.0,0.00058,0.0,0.07483]
[1777639005675,63.24,78046.8,2.0,0.00058,0.0,0.07515]
[1777639008697,63.24,78061.11,2.0,0.0006,0.0,0.07668]
[1777639010711,63.24,78078.73,2.0,0.00061,0.0,0.0786]
[1777639012725,63.24,78091.8,2.0,0.00062,0.0,0.08006]
[1777639013732,63.24,78104.1,2.0,0.00064,0.0,0.08145]
[1777639018767,63.24,78105.11,2.0,0.00064,0.0,0.08156]
[1777639023803,63.24,78107.07,2.0,0.00064,0.0,0.08179]
[1777639028837,63.24,78113.09,2.0,0.00064,0.0,0.08248]
[1777639033874,63.24,78121.91,2.0,0.00065,0.0,0.0835]
[1777639035890,63.24,78138.67,2.0,0.00067,0.0,0.08548]
[1777639040923,63.24,78136.82,2.0,0.00067,0.0,0.08526]
[1777639044951,63.24,78149.92,2.0,0.00068,0.0,0.08683]
[1777639047973,63.24,78131.91,2.0,0.00066,0.0,0.08468]
[1777639048981,63.24,78115.93,2.0,0.00065,0.0,0.08281]
[1777639054015,63.24,78109.84,2.0,0.00064,0.0,0.0817]
[1777639056029,63.24,78087.73,2.0,0.00062,0.0,0.07921]
[1777639057036,63.24,78075.57,2.0,0.00061,0.0,0.07787]
[1777639058042,63.24,78061.15,2.0,0.00059,0.0,0.0763]
[1777639063078,63.24,78070.15,2.0,0.0006,0.0,0.07727]
[1777639068113,63.24,78074.63,2.0,0.0006,0.0,0.07776]
[1777639073148,63.24,78064.69,2.0,0.0006,0.0,0.07668]
[1777639078182,63.24,78067.58,2.0,0.0006,0.0,0.077]
[1777639081204,63.24,78083.81,2.0,0.00061,0.0,0.07877]
[1777639084225,63.24,78072.65,2.0,0.0006,0.0,0.07755]
[1777639086239,63.24,78056.7,2.0,0.00059,0.0,0.07582]
[1777639091274,63.24,78053.51,2.0,0.00059,0.0,0.07548]
[1777639096309,63.24,78045.12,2.0,0.00058,0.0,0.07459]
[1777639101344,63.24,78044.4,2.0,0.00058,0.0,0.07452]
[1777639106379,63.24,78059.69,2.0,0.00059,0.0,0.07614]
[1777639110407,63.24,78070.57,2.0,0.0006,0.0,0.07732]
[1777639115442,63.24,78094.03,2.0,0.00062,0.0,0.07952]
[1777639120476,63.24,78092.42,2.0,0.00062,0.0,0.07934]
[1777639123498,63.24,78078.62,2.0,0.00061,0.0,0.07781]
[1777639128533,63.24,78068.93,2.0,0.0006,0.0,0.07676]
[1777639130547,63.24,78057.48,2.0,0.00059,0.0,0.07553]
[1777639135583,63.24,78054.15,2.0,0.00058,0.0,0.07517]
[1777639140623,63.24,78045.78,2.0,0.00058,0.0,0.07429]
[1777639143644,63.24,78033.64,2.0,0.00057,0.0,0.07302]
[1777639148679,63.24,78026.87,2.0,0.00056,0.0,0.07233]
[1777639152707,63.24,78007.14,2.0,0.00054,0.0,0.07033]
[1777639157742,63.24,78014.68,2.0,0.00055,0.0,0.07109]
[1777639162777,63.24,78015.71,2.0,0.00055,0.0,0.07119]
[1777639167811,63.24,78024.67,2.0,0.00056,0.0,0.0721]
[1777639172846,63.24,78026.64,2.0,0.00056,0.0,0.07194]
[1777639177882,63.24,78023.59,2.0,0.00055,0.0,0.07163]
[1777639182917,63.24,78023.15,2.0,0.00055,0.0,0.07158]
[1777639187951,63.24,78019.31,2.0,0.00055,0.0,0.07119]
[1777639192987,63.24,78011.34,2.0,0.00054,0.0,0.07039]
[1777639198023,63.24,78023.5,2.0,0.00055,0.0,0.07162]
[1777639203058,63.24,78029.39,2.0,0.00056,0.0,0.07222]
[1777639208093,63.24,78030.39,2.0,0.00056,0.0,0.07232]
[1777639213131,63.24,78033.39,2.0,0.00056,0.0,0.07263]
[1777639218166,63.24,78031.81,2.0,0.00056,0.0,0.07247]
[1777639222196,63.24,78044.54,2.0,0.00057,0.0,0.07379]
[1777639227230,63.24,78040.34,2.0,0.00057,0.0,0.07335]
[1777639228053,63.24,78040.34,2.0,0.00057,0.0,0.07335]
[1777639228966,63.24,78040.34,2.0,0.00057,0.0,0.07335]
[1777639229040,63.24,78064.15,2.0,0.00059,0.0,0.07586]
[1777639229250,63.24,78083.82,2.0,0.00061,0.0,0.07799]
[1777639233252,63.24,78109.86,2.0,0.00063,0.0,0.0805]
[1777639233279,63.24,78127.25,2.0,0.00064,0.0,0.08249]
[1777639238315,63.24,78126.91,2.0,0.00064,0.0,0.08245]
[1777639243350,63.24,78123.66,2.0,0.00064,0.0,0.08207]
[1777639246371,63.24,78113.07,2.0,0.00063,0.0,0.08086]
[1777639251406,63.24,78105.85,2.0,0.00062,0.0,0.08005]
[1777639255434,63.24,78092.02,2.0,0.00061,0.0,0.07851]
[1777639259462,63.24,78081.49,2.0,0.0006,0.0,0.07735]
[1777639264498,63.24,78088.59,2.0,0.00061,0.0,0.07813]
[1777639269531,63.24,78089.33,2.0,0.00061,0.0,0.07821]
[1777639271547,63.24,78076.43,2.0,0.0006,0.0,0.0768]
[1777639276582,63.24,78066.7,2.0,0.00059,0.0,0.07575]
[1777639280610,63.24,78053.53,2.0,0.00058,0.0,0.07436]
[1777639285646,63.24,78049.51,2.0,0.00057,0.0,0.07394]
[1777639289673,63.24,78038.77,2.0,0.00056,0.0,0.07282]
[1777639294708,63.24,78033.81,2.0,0.00056,0.0,0.07194]
[1777639299743,63.24,78032.49,2.0,0.00056,0.0,0.07181]
[1777639301758,63.24,78017.9,2.0,0.00054,0.0,0.07033]
[1777639306793,63.24,78011.38,2.0,0.00054,0.0,0.06968]
[1777639308807,63.24,77997.32,2.0,0.00053,0.0,0.0683]
[1777639310821,63.24,77983.93,2.0,0.00052,0.0,0.06701]
[1777639315856,63.24,77982.7,2.0,0.00052,0.0,0.06689]
[1777639320891,63.24,77967.62,2.0,0.0005,0.0,0.06546]
[1777639325927,63.24,77965.4,2.0,0.0005,0.0,0.06525]
[1777639330965,63.24,77974.76,2.0,0.00051,0.0,0.06613]
[1777639332689,63.24,77980.26,2.0,0.00051,0.0,0.06666]
[1777639333321,63.24,77980.26,2.0,0.00051,0.0,0.06666]
[1777639339021,63.24,77994.07,2.0,0.00052,0.0,0.06798]
[1777639344055,63.24,77990.05,2.0,0.00052,0.0,0.06759]
[1777639349091,63.24,77980.98,2.0,0.00051,0.0,0.06672]
[1777639354126,63.24,77977.52,2.0,0.00051,0.0,0.06605]
[1777639357148,63.24,77966.94,2.0,0.0005,0.0,0.06506]
[1777639362183,63.24,77959.74,2.0,0.00049,0.0,0.06439]
[1777639367218,63.24,77968.34,2.0,0.0005,0.0,0.06519]
[1777639372253,63.24,77978.46,2.0,0.00051,0.0,0.06614]
[1777639377288,63.24,77971.18,2.0,0.0005,0.0,0.06546]
[1777639382323,63.24,77967.36,2.0,0.0005,0.0,0.0651]
[1777639387358,63.24,77972.62,2.0,0.0005,0.0,0.06559]
[1777639392393,63.24,77971.6,2.0,0.0005,0.0,0.0655]
[1777639397428,63.24,77972.1,2.0,0.0005,0.0,0.06554]
[1777639402464,63.24,77974.27,2.0,0.00051,0.0,0.06575]
[1777639407499,63.24,77963.94,2.0,0.0005,0.0,0.06478]
[1777639409515,63.24,77950.65,2.0,0.00049,0.0,0.06355]
[1777639414549,63.24,77945.67,2.0,0.00048,0.0,0.06277]
[1777639419585,63.24,77943.77,2.0,0.00048,0.0,0.0626]
[1777639424620,63.24,77937.95,2.0,0.00048,0.0,0.06208]
[1777639429655,63.24,77941.61,2.0,0.00048,0.0,0.06241]
[1777639434689,63.24,77940.24,2.0,0.00048,0.0,0.06228]
[1777639439725,63.24,77937.53,2.0,0.00048,0.0,0.06204]
[1777639444759,63.24,77940.95,2.0,0.00048,0.0,0.06235]
[1777639449797,63.24,77940.62,2.0,0.00048,0.0,0.06232]
[1777639454833,63.24,77949.49,2.0,0.00048,0.0,0.06312]
[1777639459869,63.24,77952.85,2.0,0.00049,0.0,0.06343]
[1777639464904,63.24,77955.03,2.0,0.00049,0.0,0.06363]
[1777639469939,63.24,77952.16,2.0,0.00049,0.0,0.06336]
[1777639474974,63.24,77954.61,2.0,0.00049,0.0,0.06326]
[1777639480012,63.24,77952.77,2.0,0.00048,0.0,0.06309]
[1777639485046,63.24,77953.19,2.0,0.00048,0.0,0.06313]
[1777639491088,63.24,77947.5,2.0,0.00048,0.0,0.06261]
[1777639496123,63.24,77945.77,2.0,0.00048,0.0,0.06246]
[1777639501158,63.24,77943.66,2.0,0.00048,0.0,0.06227]
[1777639506193,63.24,77936.69,2.0,0.00047,0.0,0.06165]
[1777639511229,63.24,77938.51,2.0,0.00047,0.0,0.06181]
[1777639516264,63.24,77951.7,2.0,0.00048,0.0,0.06299]
[1777639521298,63.24,77953.55,2.0,0.00049,0.0,0.06316]
[1777639526333,63.24,77949.13,2.0,0.00048,0.0,0.06276]
[1777639531369,63.24,77950.14,2.0,0.00048,0.0,0.06253]
[1777639536404,63.24,77940.84,2.0,0.00047,0.0,0.06169]
[1777639540432,63.24,77951.25,2.0,0.00048,0.0,0.06263]
[1777639545468,63.24,77952.17,2.0,0.00048,0.0,0.06271]
[1777639551510,63.24,77953.47,2.0,0.00048,0.0,0.06283]
[1777639556544,63.24,77947.2,2.0,0.00048,0.0,0.06226]
[1777639561580,63.24,77944.62,2.0,0.00048,0.0,0.06203]
[1777639565236,63.24,77973.21,2.0,0.0005,0.0,0.06464]
[1777639565608,63.24,77983.7,2.0,0.00051,0.0,0.06562]
[1777639570643,63.24,77984.98,2.0,0.00051,0.0,0.06574]
[1777639575678,63.24,77986.48,2.0,0.00051,0.0,0.06588]
[1777639580712,63.24,77985.74,2.0,0.00051,0.0,0.06581]
[1777639582727,63.24,78004.81,2.0,0.00052,0.0,0.06764]
[1777639583734,63.24,78018.7,2.0,0.00053,0.0,0.06899]
[1777639588769,63.24,78022.47,2.0,0.00054,0.0,0.06937]
[1777639593803,63.24,78019.37,2.0,0.00053,0.0,0.06871]
[1777639598838,63.24,78011.28,2.0,0.00052,0.0,0.06792]
[1777639603873,63.24,78010.78,2.0,0.00052,0.0,0.06787]
[1777639606895,63.24,77990.18,2.0,0.00051,0.0,0.06589]
[1777639608908,63.24,77973.63,2.0,0.0005,0.0,0.06434]
[1777639613965,63.24,77973.21,2.0,0.0005,0.0,0.06431]
[1777639619516,63.24,77973.05,2.0,0.00049,0.0,0.06429]
[1777639620031,63.24,78005.51,2.0,0.00052,0.0,0.06736]
[1777639621126,63.24,78024.02,2.0,0.00054,0.0,0.06916]
[1777639627069,63.24,78028.21,2.0,0.00054,0.0,0.06958]
[1777639632105,63.24,78023.93,2.0,0.00054,0.0,0.06916]
[1777639637140,63.24,78026.76,2.0,0.00054,0.0,0.06944]
[1777639642175,63.24,78026.26,2.0,0.00054,0.0,0.06939]
[1777639647210,63.24,78027.23,2.0,0.00054,0.0,0.06948]
[1777639651238,63.24,78017.76,2.0,0.00053,0.0,0.0682]
[1777639656274,63.24,78018.38,2.0,0.00053,0.0,0.06826]
[1777639661309,63.24,78015.66,2.0,0.00053,0.0,0.06799]
[1777639666345,63.24,78007.49,2.0,0.00052,0.0,0.0672]
[1777639671380,63.24,78011.23,2.0,0.00052,0.0,0.06756]
[1777639676415,63.24,78014.9,2.0,0.00053,0.0,0.06792]
[1777639681451,63.24,78015.22,2.0,0.00053,0.0,0.06795]
[1777639686486,63.24,78017.51,2.0,0.00053,0.0,0.06817]
[1777639691521,63.24,78026.24,2.0,0.00053,0.0,0.06903]
[1777639696556,63.24,78027.36,2.0,0.00054,0.0,0.06914]
[1777639701591,63.24,78022.35,2.0,0.00053,0.0,0.06865]
[1777639706626,63.24,78020.82,2.0,0.00053,0.0,0.0685]
[1777639713675,63.24,78023.59,2.0,0.00053,0.0,0.06842]
[1777639718710,63.24,78022.49,2.0,0.00053,0.0,0.06831]
[1777639723745,63.24,78024.66,2.0,0.00053,0.0,0.06852]
[1777639728779,63.24,78020.48,2.0,0.00053,0.0,0.06811]
[1777639733816,63.24,78012.31,2.0,0.00052,0.0,0.06732]
[1777639738851,63.24,78011.88,2.0,0.00052,0.0,0.06728]
[1777639743887,63.24,78000.61,2.0,0.00051,0.0,0.0662]
[1777639748922,63.24,78000.62,2.0,0.00051,0.0,0.0662]
[1777639753957,63.24,77999.65,2.0,0.00051,0.0,0.06611]
[1777639758994,63.24,77996.14,2.0,0.00051,0.0,0.06578]
[1777639764031,63.24,77988.35,2.0,0.0005,0.0,0.06504]
[1777639769066,63.24,77985.73,2.0,0.0005,0.0,0.0648]
[1777639774101,63.24,77982.97,2.0,0.00049,0.0,0.06421]
[1777639779135,63.24,77985.18,2.0,0.0005,0.0,0.06441]
[1777639784171,63.24,77984.46,2.0,0.0005,0.0,0.06435]
[1777639789205,63.24,77986.39,2.0,0.0005,0.0,0.06453]
[1777639794241,63.24,77982.71,2.0,0.00049,0.0,0.06418]
[1777639799276,63.24,77978.73,2.0,0.00049,0.0,0.06382]
[1777639804311,63.24,77982.74,2.0,0.00049,0.0,0.06419]
[1777639809345,63.24,77986.09,2.0,0.0005,0.0,0.0645]
[1777639814380,63.24,77989.61,2.0,0.0005,0.0,0.06483]
[1777639817402,63.24,78002.16,2.0,0.00051,0.0,0.06601]
[1777639822439,63.24,78000.05,2.0,0.00051,0.0,0.06581]
[1777639827475,63.24,77992.81,2.0,0.0005,0.0,0.06512]
[1777639832509,63.24,77994.43,2.0,0.0005,0.0,0.06494]
[1777639837544,63.24,77993.4,2.0,0.0005,0.0,0.06484]
[1777639842579,63.24,77996.26,2.0,0.0005,0.0,0.06511]
[1777639847614,63.24,77996.18,2.0,0.0005,0.0,0.0651]
[1777639852649,63.24,77993.77,2.0,0.0005,0.0,0.06488]
[1777639857684,63.24,77987.9,2.0,0.0005,0.0,0.06433]
[1777639862719,63.24,77983.83,2.0,0.00049,0.0,0.06396]
[1777639868767,63.24,77983.76,2.0,0.00049,0.0,0.06395]
[1777639873802,63.24,77988.02,2.0,0.0005,0.0,0.06434]
[1777639878838,63.24,77981.65,2.0,0.00049,0.0,0.06375]
[1777639883873,63.24,77986.41,2.0,0.00049,0.0,0.06419]
[1777639888908,63.24,77987.61,2.0,0.0005,0.0,0.0643]
[1777639895959,63.24,77987.6,2.0,0.00049,0.0,0.06397]
[1777639900994,63.24,77995.99,2.0,0.0005,0.0,0.06475]
[1777639906028,63.24,77996.54,2.0,0.0005,0.0,0.0648]
[1777639911063,63.24,77994.96,2.0,0.0005,0.0,0.06465]
[1777639916099,63.24,77995.12,2.0,0.0005,0.0,0.06467]
[1777639921134,63.24,77993.45,2.0,0.0005,0.0,0.06451]
[1777639926169,63.24,77988.21,2.0,0.00049,0.0,0.06403]
[1777639931204,63.24,77987.99,2.0,0.00049,0.0,0.06401]
[1777639936239,63.24,77991.81,2.0,0.0005,0.0,0.06436]
[1777639941274,63.24,77989.98,2.0,0.0005,0.0,0.06419]
[1777639946308,63.24,77993.25,2.0,0.0005,0.0,0.06449]
[1777639951344,63.24,77993.58,2.0,0.0005,0.0,0.06419]
[1777639956378,63.24,77991.79,2.0,0.00049,0.0,0.06402]
[1777639961414,63.24,77990.26,2.0,0.00049,0.0,0.06388]
[1777639966449,63.24,77989.82,2.0,0.00049,0.0,0.06384]
[1777639971484,63.24,77990.83,2.0,0.00049,0.0,0.06393]
[1777639976519,63.24,77990.84,2.0,0.00049,0.0,0.06394]
[1777639981554,63.24,77990.58,2.0,0.00049,0.0,0.06391]
[1777639986590,63.24,77989.52,2.0,0.00049,0.0,0.06381]
[1777639991630,63.24,77987.69,2.0,0.00049,0.0,0.06365]
[1777639996666,63.24,77988.03,2.0,0.00049,0.0,0.06368]
[1777640001702,63.24,77986.81,2.0,0.00049,0.0,0.06357]
[1777640006737,63.24,77974.15,2.0,0.00048,0.0,0.06241]
[1777640007614,63.24,77974.15,2.0,0.00048,0.0,0.06241]
[1777640012779,63.24,77969.04,2.0,0.00047,0.0,0.06163]
[1777640017386,63.24,77973.48,2.0,0.00048,0.0,0.06203]
[1777640020411,63.24,77971.24,2.0,0.00048,0.0,0.06183]
[1777640025870,63.24,77967.6,2.0,0.00047,0.0,0.0615]
[1777640032919,63.24,77966.12,2.0,0.00047,0.0,0.06137]
[1777640037954,63.24,77967.47,2.0,0.00047,0.0,0.06149]
[1777640042989,63.24,77968.53,2.0,0.00047,0.0,0.06158]
[1777640048024,63.24,77967.79,2.0,0.00047,0.0,0.06152]
[1777640052052,63.24,77957.37,2.0,0.00047,0.0,0.0606]
[1777640054101,63.24,77957.23,2.0,0.00047,0.0,0.06058]
[1777640057087,63.24,77940.56,2.0,0.00045,0.0,0.05913]
[1777640062123,63.24,77942.78,2.0,0.00046,0.0,0.05933]
[1777640067158,63.24,77942.37,2.0,0.00046,0.0,0.05929]
[1777640072193,63.24,77940.59,2.0,0.00045,0.0,0.05882]
[1777640077229,63.24,77939.23,2.0,0.00045,0.0,0.05871]
[1777640082264,63.24,77939.2,2.0,0.00045,0.0,0.05871]
[1777640087299,63.24,77936.74,2.0,0.00045,0.0,0.0585]
[1777640092336,63.24,77937.6,2.0,0.00045,0.0,0.05857]
[1777640097371,63.24,77936.51,2.0,0.00045,0.0,0.05848]
[1777640102406,63.24,77946.68,2.0,0.00046,0.0,0.05935]
[1777640107441,63.24,77948.96,2.0,0.00046,0.0,0.05955]
[1777640110462,63.24,77966.36,2.0,0.00047,0.0,0.06107]
[1777640115497,63.24,77971.03,2.0,0.00047,0.0,0.06148]
[1777640120532,63.24,77968.74,2.0,0.00047,0.0,0.06128]
[1777640125567,63.24,77971.07,2.0,0.00047,0.0,0.06149]
[1777640130602,63.24,77970.36,2.0,0.00047,0.0,0.06142]
[1777640135636,63.24,77969.16,2.0,0.00047,0.0,0.061]
[1777640140672,63.24,77964.87,2.0,0.00047,0.0,0.06062]
[1777640145711,63.24,77960.41,2.0,0.00046,0.0,0.06023]
[1777640150742,63.24,77956.77,2.0,0.00046,0.0,0.05991]
[1777640155777,63.24,77952.7,2.0,0.00046,0.0,0.05955]
[1777640160812,63.24,77949.91,2.0,0.00046,0.0,0.05931]
[1777640165847,63.24,77951.47,2.0,0.00046,0.0,0.05945]
[1777640170882,63.24,77951.23,2.0,0.00046,0.0,0.05943]
[1777640175918,63.24,77951.42,2.0,0.00046,0.0,0.05944]
[1777640180952,63.24,77957.56,2.0,0.00046,0.0,0.05998]
[1777640185987,63.24,77957.4,2.0,0.00046,0.0,0.05996]
[1777640191022,63.24,77957.92,2.0,0.00046,0.0,0.05969]
[1777640196057,63.24,77958.77,2.0,0.00046,0.0,0.05977]
[1777640201092,63.24,77965.64,2.0,0.00046,0.0,0.06037]
[1777640206126,63.24,77965.81,2.0,0.00046,0.0,0.06038]
[1777640211162,63.24,77966.62,2.0,0.00047,0.0,0.06045]
[1777640216197,63.24,77966.9,2.0,0.00047,0.0,0.06048]
[1777640221232,63.24,77966.68,2.0,0.00047,0.0,0.06046]
[1777640226267,63.24,77966.17,2.0,0.00046,0.0,0.06041]
[1777640231302,63.24,77966.37,2.0,0.00047,0.0,0.06043]
[1777640236337,63.24,77967.54,2.0,0.00047,0.0,0.06053]
[1777640241372,63.24,77973.39,2.0,0.00047,0.0,0.06105]
[1777640246408,63.24,77977.24,2.0,0.00047,0.0,0.06139]
[1777640251443,63.24,77981.17,2.0,0.00047,0.0,0.06142]
[1777640257490,63.24,77981.63,2.0,0.00047,0.0,0.06146]
[1777640262526,63.24,77985.76,2.0,0.00048,0.0,0.06183]
[1777640267560,63.24,77985.86,2.0,0.00048,0.0,0.06184]
[1777640272595,63.24,77985.32,2.0,0.00048,0.0,0.06179]
[1777640277630,63.24,77985.11,2.0,0.00048,0.0,0.06177]
[1777640282665,63.24,77986.76,2.0,0.00048,0.0,0.06192]
[1777640287700,63.24,77977.25,2.0,0.00047,0.0,0.06107]
[1777640294748,63.24,77977.39,2.0,0.00047,0.0,0.06108]
[1777640299784,63.24,77975.97,2.0,0.00047,0.0,0.06096]
[1777640304819,63.24,77969.93,2.0,0.00047,0.0,0.06042]
[1777640309854,63.24,77968.93,2.0,0.00046,0.0,0.06034]
[1777640314889,63.24,77968.21,2.0,0.00046,0.0,0.05996]
[1777640319923,63.24,77984.81,2.0,0.00047,0.0,0.06142]
[1777640324959,63.24,77981.68,2.0,0.00047,0.0,0.06114]
[1777640329993,63.24,77982.05,2.0,0.00047,0.0,0.06117]
[1777640335036,63.24,77983.17,2.0,0.00047,0.0,0.06127]
[1777640340071,63.24,77983.46,2.0,0.00047,0.0,0.0613]
[1777640345122,63.24,77981.19,2.0,0.00047,0.0,0.0611]
[1777640350155,63.24,77981.97,2.0,0.00047,0.0,0.06117]
[1777640356198,63.24,77978.81,2.0,0.00047,0.0,0.06089]
[1777640361233,63.24,77970.68,2.0,0.00046,0.0,0.06017]
[1777640365261,63.24,77959.94,2.0,0.00046,0.0,0.05924]
[1777640370297,63.24,77952.96,2.0,0.00045,0.0,0.05864]
[1777640375332,63.24,77946.59,2.0,0.00044,0.0,0.05779]
[1777640380367,63.24,77940.75,2.0,0.00044,0.0,0.0573]
[1777640385403,63.24,77934.75,2.0,0.00044,0.0,0.0568]
[1777640388425,63.24,77924.21,2.0,0.00043,0.0,0.05593]
[1777640391446,63.24,77903.86,2.0,0.00042,0.0,0.05428]
[1777640393461,63.24,77887.01,2.0,0.0004,0.0,0.05295]
[1777640398497,63.24,77886.0,2.0,0.0004,0.0,0.05287]
[1777640402526,63.24,77898.77,2.0,0.00041,0.0,0.05388]
[1777640403533,63.24,77919.4,2.0,0.00043,0.0,0.05553]
[1777640404539,63.24,77933.05,2.0,0.00043,0.0,0.05665]
[1777640406554,63.24,77946.29,2.0,0.00044,0.0,0.05776]
[1777640408568,63.24,77957.14,2.0,0.00045,0.0,0.05868]
[1777640413604,63.24,77960.01,2.0,0.00045,0.0,0.05893]
[1777640418639,63.24,77967.51,2.0,0.00046,0.0,0.05958]
[1777640423674,63.24,77966.61,2.0,0.00046,0.0,0.0595]
[1777640425688,63.24,77982.9,2.0,0.00047,0.0,0.06093]
[1777640430723,63.24,77984.24,2.0,0.00047,0.0,0.06105]
[1777640432743,63.24,77999.98,2.0,0.00048,0.0,0.06213]
[1777640436784,63.24,78012.11,2.0,0.00049,0.0,0.06323]
[1777640438798,63.24,78022.57,2.0,0.0005,0.0,0.06419]
[1777640439805,63.24,78033.86,2.0,0.00051,0.0,0.06525]
[1777640444840,63.24,78030.83,2.0,0.0005,0.0,0.06497]
[1777640449874,63.24,78032.24,2.0,0.0005,0.0,0.0651]
[1777640454911,63.24,78027.57,2.0,0.0005,0.0,0.06466]
[1777640459950,63.24,78027.72,2.0,0.0005,0.0,0.06467]
[1777640464986,63.24,78035.8,2.0,0.00051,0.0,0.06543]
[1777640470023,63.24,78036.31,2.0,0.00051,0.0,0.06548]
[1777640475064,63.24,78042.9,2.0,0.00051,0.0,0.06611]
[1777640480099,63.24,78042.25,2.0,0.00051,0.0,0.06605]
[1777640483120,63.24,78030.11,2.0,0.0005,0.0,0.0649]
[1777640488155,63.24,78030.75,2.0,0.0005,0.0,0.06496]
[1777640493190,63.24,78030.06,2.0,0.0005,0.0,0.06455]
[1777640498226,63.24,78030.39,2.0,0.0005,0.0,0.06459]
[1777640503270,63.24,78043.63,2.0,0.00051,0.0,0.06583]
[1777640504277,63.24,78054.55,2.0,0.00052,0.0,0.06688]
[1777640509311,63.24,78060.0,2.0,0.00052,0.0,0.0674]
[1777640513344,63.24,78079.32,2.0,0.00054,0.0,0.0693]
[1777640514349,63.24,78094.61,2.0,0.00055,0.0,0.07084]
[1777640519385,63.24,78103.47,2.0,0.00056,0.0,0.07174]
[1777640523416,63.24,78118.35,2.0,0.00057,0.0,0.07329]
[1777640528450,63.24,78105.8,2.0,0.00056,0.0,0.07198]
[1777640533486,63.24,78107.67,2.0,0.00056,0.0,0.07218]
[1777640539528,63.24,78105.12,2.0,0.00056,0.0,0.07191]
[1777640541542,63.24,78092.88,2.0,0.00055,0.0,0.07066]
[1777640546577,63.24,78091.89,2.0,0.00055,0.0,0.07056]
[1777640551612,63.24,78091.74,2.0,0.00055,0.0,0.07018]
[1777640556647,63.24,78097.69,2.0,0.00055,0.0,0.07079]
[1777640557654,63.24,78113.11,2.0,0.00057,0.0,0.07237]
[1777640561682,63.24,78124.61,2.0,0.00058,0.0,0.07356]
[1777640566718,63.24,78124.53,2.0,0.00058,0.0,0.07356]
[1777640571754,63.24,78125.07,2.0,0.00058,0.0,0.07361]
[1777640576789,63.24,78122.92,2.0,0.00057,0.0,0.07339]
[1777640581824,63.24,78120.48,2.0,0.00057,0.0,0.07313]
[1777640586859,63.24,78121.35,2.0,0.00057,0.0,0.07322]
[1777640591894,63.24,78121.69,2.0,0.00057,0.0,0.07326]
[1777640596928,63.24,78121.77,2.0,0.00057,0.0,0.07327]
[1777640601964,63.24,78120.8,2.0,0.00057,0.0,0.07317]
[1777640606998,63.24,78119.82,2.0,0.00057,0.0,0.07306]
[1777640612035,63.24,78118.54,2.0,0.00057,0.0,0.07256]
[1777640618076,63.24,78122.37,2.0,0.00057,0.0,0.07295]
[1777640623111,63.24,78121.5,2.0,0.00057,0.0,0.07286]
[1777640628152,63.24,78121.63,2.0,0.00057,0.0,0.07288]
[1777640633187,63.24,78120.09,2.0,0.00057,0.0,0.07272]
[1777640638221,63.24,78111.51,2.0,0.00056,0.0,0.07183]
[1777640643257,63.24,78116.71,2.0,0.00057,0.0,0.07237]
[1777640648292,63.24,78124.1,2.0,0.00057,0.0,0.07313]
[1777640653327,63.24,78120.95,2.0,0.00057,0.0,0.07281]
[1777640658362,63.24,78122.77,2.0,0.00057,0.0,0.073]
[1777640663399,63.24,78123.06,2.0,0.00057,0.0,0.07303]
[1777640668434,63.24,78120.64,2.0,0.00057,0.0,0.07277]
[1777640673469,63.24,78116.12,2.0,0.00056,0.0,0.07193]
[1777640678504,63.24,78123.49,2.0,0.00057,0.0,0.0727]
[1777640683538,63.24,78136.24,2.0,0.00058,0.0,0.07403]
[1777640688575,63.24,78149.04,2.0,0.00059,0.0,0.0754]
[1777640690590,63.24,78167.76,2.0,0.00061,0.0,0.07743]
[1777640694622,63.24,78180.02,2.0,0.00062,0.0,0.07879]
[1777640697643,63.24,78191.25,2.0,0.00063,0.0,0.08006]
[1777640701671,63.24,78171.91,2.0,0.00061,0.0,0.07789]
[1777640706644,63.24,78172.99,2.0,0.00061,0.0,0.07801]
[1777640708050,63.24,78178.67,2.0,0.00062,0.0,0.07864]
[1777640708740,63.24,78190.21,2.0,0.00063,0.0,0.07994]
[1777640712920,63.24,78187.79,2.0,0.00063,0.0,0.07966]
[1777640714688,63.24,78187.37,2.0,0.00063,0.0,0.07962]
[1777640718532,63.24,78186.36,2.0,0.00063,0.0,0.0795]
[1777640718534,63.24,78186.36,2.0,0.00063,0.0,0.0795]
[1777640723844,63.24,78187.6,2.0,0.00063,0.0,0.07964]
[1777640728880,63.24,78184.57,2.0,0.00062,0.0,0.0793]
[1777640730894,63.24,78166.16,2.0,0.00061,0.0,0.07726]
[1777640732908,63.24,78153.72,2.0,0.00059,0.0,0.07551]
[1777640737943,63.24,78155.15,2.0,0.00059,0.0,0.07567]
[1777640742978,63.24,78156.82,2.0,0.0006,0.0,0.07585]
[1777640745718,63.24,78160.87,2.0,0.0006,0.0,0.07629]
[1777640747006,63.24,78149.76,2.0,0.00059,0.0,0.07509]
[1777640752049,63.24,78153.67,2.0,0.00059,0.0,0.07551]
[1777640757084,63.24,78147.96,2.0,0.00059,0.0,0.0749]
[1777640762119,63.24,78149.47,2.0,0.00059,0.0,0.07506]
[1777640767154,63.24,78154.69,2.0,0.00059,0.0,0.07562]
[1777640772189,63.24,78150.51,2.0,0.00059,0.0,0.07517]
[1777640776082,63.24,78150.36,2.0,0.00059,0.0,0.07515]
[1777640781255,63.24,78171.2,2.0,0.00061,0.0,0.07742]
[1777640785283,63.24,78185.39,2.0,0.00062,0.0,0.07899]
[1777640790318,63.24,78194.55,2.0,0.00063,0.0,0.08002]
[1777640795353,63.24,78195.8,2.0,0.00063,0.0,0.07976]
[1777640800388,63.24,78197.15,2.0,0.00063,0.0,0.07991]
[1777640805423,63.24,78197.85,2.0,0.00063,0.0,0.07999]
[1777640810464,63.24,78196.4,2.0,0.00063,0.0,0.07983]
[1777640815499,63.24,78196.41,2.0,0.00063,0.0,0.07983]
[1777640820534,63.24,78194.29,2.0,0.00063,0.0,0.07959]
[1777640825571,63.24,78199.27,2.0,0.00063,0.0,0.08015]
[1777640830605,63.24,78199.93,2.0,0.00063,0.0,0.08023]
[1777640835641,63.24,78200.98,2.0,0.00063,0.0,0.08035]
[1777640840676,63.24,78201.73,2.0,0.00063,0.0,0.08043]
[1777640844703,63.24,78191.25,2.0,0.00062,0.0,0.07925]
[1777640846921,63.24,78190.62,2.0,0.00062,0.0,0.07918]
[1777640856787,63.24,78188.11,2.0,0.00062,0.0,0.0785]
[1777640861823,63.24,78185.74,2.0,0.00062,0.0,0.07823]
[1777640866858,63.24,78184.74,2.0,0.00062,0.0,0.07812]
[1777640871894,63.24,78186.43,2.0,0.00062,0.0,0.07831]
[1777640876929,63.24,78185.4,2.0,0.00062,0.0,0.07819]
[1777640881964,63.24,78184.21,2.0,0.00061,0.0,0.07806]
[1777640886999,63.24,78185.61,2.0,0.00062,0.0,0.07822]
[1777640892039,63.24,78194.75,2.0,0.00062,0.0,0.07924]
[1777640897074,63.24,78186.63,2.0,0.00062,0.0,0.07833]
[1777640902110,63.24,78187.91,2.0,0.00062,0.0,0.07847]
[1777640907143,63.24,78186.85,2.0,0.00062,0.0,0.07835]
[1777640913186,63.24,78187.56,2.0,0.00061,0.0,0.07804]
[1777640918221,63.24,78188.63,2.0,0.00062,0.0,0.07815]
[1777640923255,63.24,78192.36,2.0,0.00062,0.0,0.07857]
[1777640928290,63.24,78188.07,2.0,0.00062,0.0,0.07809]
[1777640933325,63.24,78186.72,2.0,0.00061,0.0,0.07794]
[1777640938360,63.24,78187.21,2.0,0.00061,0.0,0.078]
[1777640943397,63.24,78182.1,2.0,0.00061,0.0,0.07743]
[1777640948432,63.24,78190.01,2.0,0.00062,0.0,0.07831]
[1777640953467,63.24,78191.52,2.0,0.00062,0.0,0.07848]
[1777640958502,63.24,78192.92,2.0,0.00062,0.0,0.07863]
[1777640962530,63.24,78203.02,2.0,0.00063,0.0,0.07977]
[1777640967565,63.24,78202.75,2.0,0.00063,0.0,0.07974]
[1777640972599,63.24,78201.31,2.0,0.00062,0.0,0.07917]
[1777640977634,63.24,78199.72,2.0,0.00062,0.0,0.07899]
[1777640980656,63.24,78188.49,2.0,0.00061,0.0,0.07774]
[1777640985691,63.24,78186.69,2.0,0.00061,0.0,0.07754]
[1777640990727,63.24,78186.23,2.0,0.00061,0.0,0.07749]
[1777640995764,63.24,78186.08,2.0,0.00061,0.0,0.07747]
[1777641000798,63.24,78191.12,2.0,0.00062,0.0,0.07803]
[1777641005835,63.24,78196.52,2.0,0.00062,0.0,0.07863]
[1777641010870,63.24,78195.18,2.0,0.00062,0.0,0.07848]
[1777641015905,63.24,78195.79,2.0,0.00062,0.0,0.07855]
[1777641020942,63.24,78190.4,2.0,0.00061,0.0,0.07795]
[1777641025977,63.24,78181.05,2.0,0.00061,0.0,0.07692]
[1777641031012,63.24,78176.54,2.0,0.0006,0.0,0.07604]
[1777641036047,63.24,78184.13,2.0,0.00061,0.0,0.07686]
[1777641041082,63.24,78187.91,2.0,0.00061,0.0,0.07728]
[1777641046117,63.24,78191.25,2.0,0.00061,0.0,0.07765]
[1777641051152,63.24,78191.49,2.0,0.00061,0.0,0.07767]
[1777641053187,63.24,78203.46,2.0,0.00062,0.0,0.07901]
[1777641056188,63.24,78216.66,2.0,0.00064,0.0,0.0805]
[1777641059079,63.24,78242.99,2.0,0.00066,0.0,0.08356]
[1777641059954,63.24,78281.31,2.0,0.0007,0.0,0.0882]
[1777641061075,63.24,78301.7,2.0,0.00072,0.0,0.09075]
[1777641063252,63.24,78284.42,2.0,0.00071,0.0,0.08858]
[1777641064259,63.24,78266.54,2.0,0.00069,0.0,0.08638]
[1777641069294,63.24,78270.99,2.0,0.00069,0.0,0.08693]
[1777641071310,63.24,78242.87,2.0,0.00066,0.0,0.08355]
[1777641074331,63.24,78232.54,2.0,0.00065,0.0,0.08233]
[1777641078359,63.24,78248.04,2.0,0.00067,0.0,0.08416]
[1777641083164,63.24,78263.65,2.0,0.00068,0.0,0.08603]
[1777641083399,63.24,78285.36,2.0,0.00071,0.0,0.0887]
[1777641088434,63.24,78285.32,2.0,0.00071,0.0,0.08869]
[1777641093469,63.24,78294.34,2.0,0.00071,0.0,0.08938]
[1777641098504,63.24,78285.28,2.0,0.0007,0.0,0.08825]
[1777641103539,63.24,78280.03,2.0,0.0007,0.0,0.0876]
[1777641108575,63.24,78284.79,2.0,0.0007,0.0,0.08819]
[1777641113610,63.24,78298.56,2.0,0.00072,0.0,0.08991]
[1777641116632,63.24,78313.64,2.0,0.00073,0.0,0.09183]
[1777641119653,63.24,78329.08,2.0,0.00075,0.0,0.09383]
[1777641122129,63.24,78374.68,2.0,0.0008,0.0,0.09998]
[1777641122686,63.24,78392.05,2.0,0.00082,0.0,0.10241]
[1777641127721,63.24,78391.07,2.0,0.00082,0.0,0.10227]
[1777641132756,63.24,78408.42,2.0,0.00084,0.0,0.10475]
[1777641134771,63.24,78388.98,2.0,0.00082,0.0,0.10198]
[1777641136787,63.24,78401.6,2.0,0.00084,0.0,0.10377]
[1777641141822,63.24,78402.06,2.0,0.00084,0.0,0.10384]
[1777641143836,63.24,78390.01,2.0,0.00082,0.0,0.10212]
[1777641145849,63.24,78379.22,2.0,0.00081,0.0,0.10061]
[1777641146987,63.24,78364.29,2.0,0.00079,0.0,0.09855]
[1777641152900,63.24,78360.41,2.0,0.00078,0.0,0.09753]
[1777641157935,63.24,78361.47,2.0,0.00078,0.0,0.09768]
[1777641159949,63.24,78348.91,2.0,0.00077,0.0,0.09599]
[1777641161963,63.24,78338.46,2.0,0.00076,0.0,0.0946]
[1777641164890,63.24,78333.06,2.0,0.00075,0.0,0.09389]
[1777641166421,63.24,78323.75,2.0,0.00074,0.0,0.09267]
[1777641172034,63.24,78318.08,2.0,0.00073,0.0,0.09194]
[1777641177001,63.24,78326.48,2.0,0.00074,0.0,0.09303]
[1777641182104,63.24,78323.7,2.0,0.00074,0.0,0.09267]
[1777641184058,63.24,78325.73,2.0,0.00074,0.0,0.09293]
[1777641189153,63.24,78325.55,2.0,0.00074,0.0,0.09291]
[1777641190281,63.24,78325.55,2.0,0.00074,0.0,0.09291]
[1777641193693,63.24,78323.58,2.0,0.00074,0.0,0.09265]
[1777641194204,63.24,78351.32,2.0,0.00077,0.0,0.09631]
[1777641195209,63.24,78379.87,2.0,0.00081,0.0,0.10021]
[1777641200244,63.24,78371.27,2.0,0.0008,0.0,0.09902]
[1777641205282,63.24,78360.66,2.0,0.00078,0.0,0.09757]
[1777641210317,63.24,78358.71,2.0,0.00078,0.0,0.0973]
[1777641215353,63.24,78365.68,2.0,0.00079,0.0,0.09777]
[1777641217328,63.24,78365.68,2.0,0.00079,0.0,0.09777]
[1777641218374,63.24,78349.38,2.0,0.00077,0.0,0.09558]
[1777641223409,63.24,78348.46,2.0,0.00077,0.0,0.09545]
[1777641228444,63.24,78345.16,2.0,0.00076,0.0,0.09501]
[1777641233479,63.24,78345.08,2.0,0.00076,0.0,0.095]
[1777641238514,63.24,78342.76,2.0,0.00076,0.0,0.0947]
[1777641243548,63.24,78346.28,2.0,0.00076,0.0,0.09516]
[1777641248051,63.24,78348.78,2.0,0.00077,0.0,0.0955]
[1777641250612,63.24,78349.22,2.0,0.00077,0.0,0.09555]
[1777641255634,63.24,78330.13,2.0,0.00074,0.0,0.09304]
[1777641257647,63.24,78319.92,2.0,0.00073,0.0,0.09172]
[1777641258433,63.24,78319.92,2.0,0.00073,0.0,0.09172]
[1777641263689,63.24,78320.82,2.0,0.00073,0.0,0.09184]
[1777641268725,63.24,78314.09,2.0,0.00073,0.0,0.09097]
[1777641273760,63.24,78316.32,2.0,0.00073,0.0,0.0908]
[1777641279802,63.24,78316.52,2.0,0.00073,0.0,0.09083]
[1777641284841,63.24,78315.14,2.0,0.00072,0.0,0.09065]
[1777641289876,63.24,78315.85,2.0,0.00072,0.0,0.09075]
[1777641294911,63.24,78321.12,2.0,0.00073,0.0,0.09142]
[1777641296925,63.24,78331.54,2.0,0.00074,0.0,0.09276]
[1777641300955,63.24,78341.79,2.0,0.00075,0.0,0.0941]
[1777641301960,63.24,78357.16,2.0,0.00077,0.0,0.09614]
[1777641304191,63.24,78366.57,2.0,0.00078,0.0,0.09741]
[1777641310016,63.24,78363.91,2.0,0.00078,0.0,0.09705]
[1777641315051,63.24,78355.44,2.0,0.00077,0.0,0.09591]
[1777641318258,63.24,78351.25,2.0,0.00076,0.0,0.09535]
[1777641324115,63.24,78351.28,2.0,0.00076,0.0,0.09536]
[1777641328490,63.24,78351.41,2.0,0.00076,0.0,0.09537]
[1777641332173,63.24,78366.08,2.0,0.00078,0.0,0.09686]
[1777641337207,63.24,78363.26,2.0,0.00077,0.0,0.09648]
[1777641342243,63.24,78364.08,2.0,0.00078,0.0,0.09659]
[1777641347277,63.24,78365.01,2.0,0.00078,0.0,0.09672]
[1777641352312,63.24,78372.74,2.0,0.00079,0.0,0.09777]
[1777641357348,63.24,78379.82,2.0,0.00079,0.0,0.09873]
[1777641362383,63.24,78379.24,2.0,0.00079,0.0,0.09866]
[1777641367418,63.24,78373.39,2.0,0.00079,0.0,0.09786]
[1777641372453,63.24,78367.38,2.0,0.00078,0.0,0.09704]
[1777641376481,63.24,78355.9,2.0,0.00077,0.0,0.0955]
[1777641381516,63.24,78354.78,2.0,0.00076,0.0,0.09535]
[1777641386551,63.24,78363.13,2.0,0.00077,0.0,0.09647]
[1777641391585,63.24,78369.94,2.0,0.00078,0.0,0.09691]
[1777641396621,63.24,78368.02,2.0,0.00078,0.0,0.09665]
[1777641400875,63.24,78365.65,2.0,0.00077,0.0,0.09633]
[1777641406691,63.24,78365.07,2.0,0.00077,0.0,0.09625]
[1777641411726,63.24,78363.32,2.0,0.00077,0.0,0.09602]
[1777641417769,63.24,78362.54,2.0,0.00077,0.0,0.09591]
[1777641422822,63.24,78355.45,2.0,0.00076,0.0,0.09497]
[1777641427854,63.24,78360.14,2.0,0.00077,0.0,0.09559]
[1777641433897,63.24,78357.39,2.0,0.00076,0.0,0.09522]
[1777641438932,63.24,78359.98,2.0,0.00077,0.0,0.09557]
[1777641442960,63.24,78349.65,2.0,0.00076,0.0,0.0942]
[1777641447995,63.24,78350.05,2.0,0.00076,0.0,0.09425]
[1777641452028,63.24,78343.46,2.0,0.00074,0.0,0.09292]
[1777641457063,63.24,78342.64,2.0,0.00074,0.0,0.09282]
[1777641462098,63.24,78342.48,2.0,0.00074,0.0,0.0928]
[1777641467133,63.24,78344.14,2.0,0.00075,0.0,0.09301]
[1777641472168,63.24,78342.83,2.0,0.00074,0.0,0.09284]
[1777641478211,63.24,78337.57,2.0,0.00074,0.0,0.09216]
[1777641483249,63.24,78338.27,2.0,0.00074,0.0,0.09225]
[1777641488281,63.24,78340.68,2.0,0.00074,0.0,0.09256]
[1777641493316,63.24,78319.49,2.0,0.00072,0.0,0.08985]
[1777641497343,63.24,78307.81,2.0,0.00071,0.0,0.08839]
[1777641502379,63.24,78298.18,2.0,0.0007,0.0,0.0872]
[1777641507414,63.24,78290.04,2.0,0.00069,0.0,0.0862]
[1777641508988,63.24,78286.35,2.0,0.00068,0.0,0.08575]
[1777641511441,63.24,78271.72,2.0,0.00066,0.0,0.08357]
[1777641516478,63.24,78269.44,2.0,0.00066,0.0,0.0833]
[1777641521512,63.24,78269.39,2.0,0.00066,0.0,0.0833]
[1777641526548,63.24,78262.34,2.0,0.00066,0.0,0.08247]
[1777641531583,63.24,78264.09,2.0,0.00066,0.0,0.08267]
[1777641536618,63.24,78263.77,2.0,0.00066,0.0,0.08263]
[1777641541653,63.24,78264.54,2.0,0.00066,0.0,0.08272]
[1777641546688,63.24,78255.9,2.0,0.00065,0.0,0.08172]
[1777641551723,63.24,78261.82,2.0,0.00065,0.0,0.08241]
[1777641556758,63.24,78261.75,2.0,0.00065,0.0,0.0824]
[1777641561793,63.24,78262.17,2.0,0.00066,0.0,0.08245]
[1777641566828,63.24,78262.06,2.0,0.00065,0.0,0.08243]
[1777641571863,63.24,78261.15,2.0,0.00065,0.0,0.08191]
[1777641576899,63.24,78267.76,2.0,0.00066,0.0,0.08268]
[1777641582941,63.24,78267.56,2.0,0.00066,0.0,0.08266]
[1777641587976,63.24,78264.04,2.0,0.00065,0.0,0.08225]
[1777641593011,63.24,78271.86,2.0,0.00066,0.0,0.08316]
[1777641598046,63.24,78285.44,2.0,0.00068,0.0,0.08478]
[1777641600062,63.24,78295.97,2.0,0.00069,0.0,0.08605]
[1777641605096,63.24,78306.67,2.0,0.0007,0.0,0.08736]
[1777641610131,63.24,78305.68,2.0,0.0007,0.0,0.08724]
[1777641615166,63.24,78308.85,2.0,0.0007,0.0,0.08763]
[1777641620201,63.24,78311.07,2.0,0.0007,0.0,0.0879]
[1777641625236,63.24,78310.04,2.0,0.0007,0.0,0.08778]
[1777641630271,63.24,78307.66,2.0,0.0007,0.0,0.08748]
[1777641635306,63.24,78302.74,2.0,0.00069,0.0,0.08644]
[1777641640340,63.24,78305.27,2.0,0.00069,0.0,0.08675]
[1777641645376,63.24,78303.08,2.0,0.00069,0.0,0.08648]
[1777641650411,63.24,78307.26,2.0,0.00069,0.0,0.08699]
[1777641653433,63.24,78324.11,2.0,0.00071,0.0,0.08908]
[1777641658468,63.24,78327.71,2.0,0.00072,0.0,0.08954]
[1777641663507,63.24,78329.49,2.0,0.00072,0.0,0.08976]
[1777641668542,63.24,78328.98,2.0,0.00072,0.0,0.0897]
[1777641673577,63.24,78326.88,2.0,0.00072,0.0,0.08943]
[1777641678612,63.24,78323.97,2.0,0.00071,0.0,0.08907]
[1777641682641,63.24,78337.77,2.0,0.00073,0.0,0.09081]
[1777641683648,63.24,78349.74,2.0,0.00074,0.0,0.09235]
[1777641685662,63.24,78361.06,2.0,0.00075,0.0,0.09383]
[1777641690697,63.24,78361.94,2.0,0.00075,0.0,0.09395]
[1777641695731,63.24,78362.79,2.0,0.00075,0.0,0.09359]
[1777641700767,63.24,78365.08,2.0,0.00075,0.0,0.09389]
[1777641705803,63.24,78360.26,2.0,0.00075,0.0,0.09326]
[1777641707817,63.24,78339.1,2.0,0.00073,0.0,0.09053]
[1777641709831,63.24,78323.71,2.0,0.00071,0.0,0.08859]
[1777641714866,63.24,78319.92,2.0,0.0007,0.0,0.08811]
[1777641719901,63.24,78324.04,2.0,0.00071,0.0,0.08863]
[1777641724935,63.24,78334.66,2.0,0.00072,0.0,0.08996]
[1777641729973,63.24,78332.04,2.0,0.00072,0.0,0.08963]
[1777641735008,63.24,78332.51,2.0,0.00072,0.0,0.08969]
[1777641740053,63.24,78322.61,2.0,0.00071,0.0,0.08845]
[1777641745088,63.24,78312.68,2.0,0.0007,0.0,0.08722]
[1777641750123,63.24,78309.66,2.0,0.00069,0.0,0.08685]
[1777641755158,63.24,78313.6,2.0,0.00069,0.0,0.08689]
[1777641760193,63.24,78331.75,2.0,0.00071,0.0,0.08915]
[1777641765228,63.24,78339.21,2.0,0.00072,0.0,0.09009]
[1777641768249,63.24,78327.04,2.0,0.00071,0.0,0.08856]
[1777641772278,63.24,78315.91,2.0,0.0007,0.0,0.08718]
[1777641777313,63.24,78314.42,2.0,0.0007,0.0,0.08699]
[1777641782348,63.24,78307.36,2.0,0.00069,0.0,0.08613]
[1777641787383,63.24,78311.61,2.0,0.00069,0.0,0.08665]
[1777641792418,63.24,78311.34,2.0,0.00069,0.0,0.08661]
[1777641797453,63.24,78309.19,2.0,0.00069,0.0,0.08635]
[1777641800475,63.24,78325.5,2.0,0.00071,0.0,0.08836]
[1777641802489,63.24,78336.75,2.0,0.00072,0.0,0.08978]
[1777641805509,63.24,78350.52,2.0,0.00073,0.0,0.09153]
[1777641810545,63.24,78352.84,2.0,0.00074,0.0,0.09183]
[1777641811923,63.24,78352.84,2.0,0.00074,0.0,0.09183]
[1777641814574,63.24,78337.96,2.0,0.00072,0.0,0.08948]
[1777641819617,63.24,78331.19,2.0,0.00071,0.0,0.08863]
[1777641821629,63.24,78319.18,2.0,0.0007,0.0,0.08714]
[1777641827672,63.24,78318.87,2.0,0.0007,0.0,0.0871]
[1777641832706,63.24,78318.47,2.0,0.0007,0.0,0.08705]
[1777641835728,63.24,78329.11,2.0,0.00071,0.0,0.08837]
[1777641840763,63.24,78322.25,2.0,0.0007,0.0,0.08752]
[1777641844792,63.24,78334.15,2.0,0.00071,0.0,0.089]
[1777641849827,63.24,78346.65,2.0,0.00073,0.0,0.09058]
[1777641854862,63.24,78350.25,2.0,0.00073,0.0,0.09104]
[1777641859897,63.24,78347.17,2.0,0.00073,0.0,0.09064]
[1777641864932,63.24,78344.57,2.0,0.00072,0.0,0.09031]
[1777641869967,63.24,78342.79,2.0,0.00072,0.0,0.09009]
[1777641872988,63.24,78335.88,2.0,0.00071,0.0,0.08877]
[1777641876009,63.24,78325.04,2.0,0.0007,0.0,0.08742]
[1777641881043,63.24,78320.1,2.0,0.00069,0.0,0.08681]
[1777641886079,63.24,78326.51,2.0,0.0007,0.0,0.0876]
[1777641891114,63.24,78324.18,2.0,0.0007,0.0,0.08731]
[1777641896149,63.24,78323.83,2.0,0.0007,0.0,0.08727]
[1777641898162,63.24,78337.71,2.0,0.00071,0.0,0.089]
[1777641901185,63.24,78326.37,2.0,0.0007,0.0,0.08758]
[1777641906220,63.24,78332.57,2.0,0.00071,0.0,0.08835]
[1777641909241,63.24,78320.26,2.0,0.00069,0.0,0.08683]
[1777641914276,63.24,78316.8,2.0,0.00069,0.0,0.0864]
[1777641919311,63.24,78313.38,2.0,0.00069,0.0,0.08599]
[1777641924347,63.24,78309.49,2.0,0.00068,0.0,0.08551]
[1777641929382,63.24,78303.47,2.0,0.00068,0.0,0.08479]
[1777641934417,63.24,78299.74,2.0,0.00067,0.0,0.08391]
[1777641939452,63.24,78297.42,2.0,0.00067,0.0,0.08364]
[1777641944487,63.24,78304.62,2.0,0.00067,0.0,0.08449]
[1777641949521,63.24,78305.72,2.0,0.00068,0.0,0.08463]
[1777641954562,63.24,78300.11,2.0,0.00067,0.0,0.08396]
[1777641959597,63.24,78302.01,2.0,0.00067,0.0,0.08418]
[1777641964632,63.24,78300.77,2.0,0.00067,0.0,0.08403]
[1777641969667,63.24,78299.54,2.0,0.00067,0.0,0.08389]
[1777641974702,63.24,78299.19,2.0,0.00067,0.0,0.08385]
[1777641979738,63.24,78291.45,2.0,0.00066,0.0,0.08293]
[1777641984773,63.24,78290.08,2.0,0.00066,0.0,0.08277]
[1777641989808,63.24,78289.03,2.0,0.00066,0.0,0.08264]
[1777641994843,63.24,78287.19,2.0,0.00065,0.0,0.08201]
[1777641996857,63.24,78300.98,2.0,0.00067,0.0,0.08363]
[1777642001892,63.24,78297.31,2.0,0.00066,0.0,0.0832]
[1777642006927,63.24,78296.83,2.0,0.00066,0.0,0.08314]
[1777642011962,63.24,78289.16,2.0,0.00066,0.0,0.08224]
[1777642016997,63.24,78292.73,2.0,0.00066,0.0,0.08266]
[1777642022032,63.24,78299.26,2.0,0.00067,0.0,0.08343]
[1777642027067,63.24,78299.04,2.0,0.00067,0.0,0.0834]
[1777642032102,63.24,78293.69,2.0,0.00066,0.0,0.08277]
[1777642037136,63.24,78293.88,2.0,0.00066,0.0,0.08279]
[1777642042172,63.24,78295.53,2.0,0.00066,0.0,0.08299]
[1777642047206,63.24,78293.78,2.0,0.00066,0.0,0.08278]
[1777642052242,63.24,78301.92,2.0,0.00067,0.0,0.08332]
[1777642057276,63.24,78301.67,2.0,0.00066,0.0,0.08329]
[1777642062311,63.24,78308.23,2.0,0.00067,0.0,0.08407]
[1777642067347,63.24,78307.76,2.0,0.00067,0.0,0.08401]
[1777642072383,63.24,78305.92,2.0,0.00067,0.0,0.08379]
[1777642077417,63.24,78305.86,2.0,0.00067,0.0,0.08378]
[1777642082453,63.24,78306.76,2.0,0.00067,0.0,0.08389]
[1777642087488,63.24,78299.16,2.0,0.00066,0.0,0.08299]
[1777642092523,63.24,78298.46,2.0,0.00066,0.0,0.08291]
[1777642097558,63.24,78298.55,2.0,0.00066,0.0,0.08292]
[1777642102593,63.24,78302.08,2.0,0.00067,0.0,0.08333]
[1777642107627,63.24,78299.39,2.0,0.00066,0.0,0.08302]
[1777642112663,63.24,78298.31,2.0,0.00066,0.0,0.08246]
[1777642117699,63.24,78298.33,2.0,0.00066,0.0,0.08247]
[1777642122735,63.24,78289.03,2.0,0.00065,0.0,0.08138]
[1777642127769,63.24,78290.02,2.0,0.00065,0.0,0.0815]
[1777642132808,63.24,78290.26,2.0,0.00065,0.0,0.08152]
[1777642137843,63.24,78290.18,2.0,0.00065,0.0,0.08151]
[1777642141883,63.24,78287.81,2.0,0.00065,0.0,0.08124]
[1777642147914,63.24,78292.76,2.0,0.00065,0.0,0.08181]
[1777642152950,63.24,78289.63,2.0,0.00065,0.0,0.08145]
[1777642157049,63.24,78288.17,2.0,0.00065,0.0,0.08128]
[1777642161441,63.24,78280.67,2.0,0.00064,0.0,0.08042]
[1777642162737,63.24,78281.24,2.0,0.00064,0.0,0.08048]
[1777642166269,63.24,78277.87,2.0,0.00064,0.0,0.0801]
[1777642166046,63.24,78266.97,2.0,0.00063,0.0,0.07886]
[1777642171081,63.24,78265.29,2.0,0.00062,0.0,0.07826]
[1777642176116,63.24,78271.22,2.0,0.00063,0.0,0.07893]
[1777642181152,63.24,78277.8,2.0,0.00063,0.0,0.07967]
[1777642183497,63.24,78277.18,2.0,0.00063,0.0,0.0796]
[1777642185470,63.24,78278.03,2.0,0.00063,0.0,0.0797]
[1777642189052,63.24,78278.58,2.0,0.00064,0.0,0.07976]
[1777642189800,63.24,78278.18,2.0,0.00063,0.0,0.07972]
[1777642195254,63.24,78275.58,2.0,0.00063,0.0,0.07942]
[1777642200289,63.24,78275.79,2.0,0.00063,0.0,0.07945]
[1777642200633,63.24,78275.79,2.0,0.00063,0.0,0.07945]
[1777642201998,63.24,78276.47,2.0,0.00063,0.0,0.07952]
[1777642205335,63.24,78262.85,2.0,0.00062,0.0,0.07799]
[1777642206339,63.24,78250.09,2.0,0.00061,0.0,0.07657]
[1777642208353,63.24,78239.45,2.0,0.0006,0.0,0.07541]
[1777642212381,63.24,78253.86,2.0,0.00061,0.0,0.07699]
[1777642216463,63.24,78236.46,2.0,0.0006,0.0,0.07509]
[1777642218427,63.24,78219.09,2.0,0.00058,0.0,0.07323]
[1777642223463,63.24,78216.83,2.0,0.00058,0.0,0.073]
[1777642228498,63.24,78214.15,2.0,0.00058,0.0,0.07271]
[1777642230524,63.24,78220.99,2.0,0.00058,0.0,0.07343]
[1777642236561,63.24,78236.79,2.0,0.00059,0.0,0.07473]
[1777642237655,63.24,78236.79,2.0,0.00059,0.0,0.07473]
[1777642243610,63.24,78237.65,2.0,0.00059,0.0,0.07483]
[1777642247638,63.24,78250.45,2.0,0.00061,0.0,0.07622]
[1777642252673,63.24,78250.54,2.0,0.00061,0.0,0.07622]
[1777642253679,63.24,78266.33,2.0,0.00062,0.0,0.07797]
[1777642255511,63.24,78268.26,2.0,0.00062,0.0,0.07819]
[1777642260730,63.24,78272.73,2.0,0.00063,0.0,0.07869]
[1777642264627,63.24,78279.37,2.0,0.00063,0.0,0.07944]
[1777642266774,63.24,78246.97,2.0,0.0006,0.0,0.07583]
[1777642269795,63.24,78259.54,2.0,0.00061,0.0,0.07722]
[1777642272818,63.24,78280.36,2.0,0.00063,0.0,0.07955]
[1777642275837,63.24,78292.49,2.0,0.00065,0.0,0.08094]
[1777642278858,63.24,78306.28,2.0,0.00066,0.0,0.08255]
[1777642279648,63.24,78306.28,2.0,0.00066,0.0,0.08255]
[1777642284900,63.24,78306.31,2.0,0.00066,0.0,0.08256]
[1777642289935,63.24,78301.44,2.0,0.00065,0.0,0.08199]
[1777642294970,63.24,78297.42,2.0,0.00065,0.0,0.0811]
[1777642300010,63.24,78288.77,2.0,0.00064,0.0,0.0801]
[1777642305039,63.24,78299.12,2.0,0.00065,0.0,0.08129]
[1777642310074,63.24,78298.23,2.0,0.00065,0.0,0.08119]
[1777642315110,63.24,78299.54,2.0,0.00065,0.0,0.08134]
[1777642319138,63.24,78289.19,2.0,0.00064,0.0,0.08015]
[1777642324173,63.24,78295.58,2.0,0.00065,0.0,0.08088]
[1777642327194,63.24,78305.82,2.0,0.00066,0.0,0.08207]
[1777642332229,63.24,78306.78,2.0,0.00066,0.0,0.08219]
[1777642337264,63.24,78304.39,2.0,0.00065,0.0,0.08191]
[1777642342300,63.24,78304.29,2.0,0.00065,0.0,0.0819]
[1777642347336,63.24,78292.95,2.0,0.00064,0.0,0.08058]
[1777642351364,63.24,78282.98,2.0,0.00063,0.0,0.07903]
[1777642355491,63.24,78286.05,2.0,0.00063,0.0,0.07938]
[1777642361434,63.24,78285.72,2.0,0.00063,0.0,0.07934]
[1777642366469,63.24,78286.8,2.0,0.00063,0.0,0.07946]
[1777642371505,63.24,78289.35,2.0,0.00064,0.0,0.07975]
[1777642373519,63.24,78300.02,2.0,0.00065,0.0,0.08098]
[1777642374526,63.24,78311.18,2.0,0.00066,0.0,0.08228]
[1777642377547,63.24,78322.8,2.0,0.00067,0.0,0.08365]
[1777642378554,63.24,78332.94,2.0,0.00068,0.0,0.08487]
[1777642381694,63.24,78329.96,2.0,0.00068,0.0,0.08451]
[1777642387617,63.24,78341.71,2.0,0.00069,0.0,0.08593]
[1777642391693,63.24,78338.38,2.0,0.00069,0.0,0.08553]
[1777642392376,63.24,78338.38,2.0,0.00069,0.0,0.08553]
[1777642393008,63.24,78338.29,2.0,0.00069,0.0,0.08552]
[1777642393688,63.24,78338.27,2.0,0.00069,0.0,0.08551]
[1777642399701,63.24,78352.33,2.0,0.0007,0.0,0.08724]
[1777642401948,63.24,78361.44,2.0,0.00071,0.0,0.08837]
[1777642404735,63.24,78381.96,2.0,0.00073,0.0,0.09097]
[1777642409771,63.24,78380.5,2.0,0.00073,0.0,0.09078]
[1777642414806,63.24,78379.03,2.0,0.00073,0.0,0.09014]
[1777642418164,63.24,78377.35,2.0,0.00072,0.0,0.08992]
[1777642420847,63.24,78393.92,2.0,0.00074,0.0,0.09205]
[1777642423869,63.24,78406.02,2.0,0.00076,0.0,0.09364]
[1777642427897,63.24,78416.1,2.0,0.00077,0.0,0.09497]
[1777642430142,63.24,78443.63,2.0,0.0008,0.0,0.09871]
[1777642430918,63.24,78453.99,2.0,0.00081,0.0,0.10015]
[1777642435953,63.24,78459.59,2.0,0.00082,0.0,0.10094]
[1777642440988,63.24,78460.25,2.0,0.00082,0.0,0.10103]
[1777642441995,63.24,78472.24,2.0,0.00084,0.0,0.10273]
[1777642447031,63.24,78474.69,2.0,0.00084,0.0,0.10309]
[1777642452067,63.24,78490.08,2.0,0.00086,0.0,0.10532]
[1777642457102,63.24,78498.23,2.0,0.00087,0.0,0.10652]
[1777642459115,63.24,78487.99,2.0,0.00086,0.0,0.10501]
[1777642460123,63.24,78475.63,2.0,0.00084,0.0,0.10322]
[1777642462137,63.24,78462.17,2.0,0.00082,0.0,0.1013]
[1777642463144,63.24,78448.37,2.0,0.00081,0.0,0.09937]
[1777642466165,63.24,78438.06,2.0,0.00079,0.0,0.09794]
[1777642468180,63.24,78427.18,2.0,0.00078,0.0,0.09646]
[1777642471201,63.24,78416.34,2.0,0.00076,0.0,0.09453]
[1777642476236,63.24,78423.83,2.0,0.00077,0.0,0.09553]
[1777642481272,63.24,78420.16,2.0,0.00077,0.0,0.09504]
[1777642484293,63.24,78407.2,2.0,0.00075,0.0,0.09332]
[1777642489328,63.24,78406.59,2.0,0.00075,0.0,0.09324]
[1777642490925,63.24,78412.2,2.0,0.00076,0.0,0.09398]
[1777642496377,63.24,78420.72,2.0,0.00077,0.0,0.09511]
[1777642501411,63.24,78430.24,2.0,0.00078,0.0,0.09639]
[1777642503426,63.24,78440.22,2.0,0.00079,0.0,0.09775]
[1777642504433,63.24,78450.19,2.0,0.0008,0.0,0.09912]
[1777642506447,63.24,78461.19,2.0,0.00082,0.0,0.10066]
[1777642507454,63.24,78475.56,2.0,0.00084,0.0,0.1027]
[1777642509468,63.24,78491.75,2.0,0.00086,0.0,0.10504]
[1777642514503,63.24,78496.17,2.0,0.00086,0.0,0.10569]
[1777642519538,63.24,78493.43,2.0,0.00086,0.0,0.10529]
[1777642522559,63.24,78482.33,2.0,0.00084,0.0,0.10367]
[1777642524574,63.24,78464.2,2.0,0.00082,0.0,0.10109]
[1777642526588,63.24,78453.84,2.0,0.00081,0.0,0.09963]
[1777642531623,63.24,78449.97,2.0,0.0008,0.0,0.0986]
[1777642536658,63.24,78454.15,2.0,0.0008,0.0,0.09918]
[1777642538672,63.24,78443.62,2.0,0.00079,0.0,0.09773]
[1777642543707,63.24,78440.92,2.0,0.00079,0.0,0.09736]
[1777642548741,63.24,78432.31,2.0,0.00078,0.0,0.09619]
[1777642550756,63.24,78443.53,2.0,0.00079,0.0,0.09771]
[1777642555790,63.24,78446.57,2.0,0.0008,0.0,0.09813]
[1777642560826,63.24,78444.69,2.0,0.00079,0.0,0.09787]
[1777642565861,63.24,78440.63,2.0,0.00079,0.0,0.09732]
[1777642567876,63.24,78453.69,2.0,0.0008,0.0,0.09911]
[1777642572911,63.24,78453.03,2.0,0.0008,0.0,0.09902]
[1777642577950,63.24,78433.09,2.0,0.00078,0.0,0.09629]
[1777642582986,63.24,78430.48,2.0,0.00078,0.0,0.09594]
[1777642588021,63.24,78433.87,2.0,0.00078,0.0,0.0964]
[1777642593056,63.24,78428.2,2.0,0.00077,0.0,0.09515]
[1777642595073,63.24,78438.39,2.0,0.00078,0.0,0.09653]
[1777642600109,63.24,78436.43,2.0,0.00078,0.0,0.09626]
[1777642605144,63.24,78441.9,2.0,0.00079,0.0,0.097]
[1777642610180,63.24,78455.54,2.0,0.0008,0.0,0.09888]
[1777642611191,63.24,78466.02,2.0,0.00082,0.0,0.10034]
[1777642612198,63.24,78476.2,2.0,0.00083,0.0,0.10178]
[1777642616226,63.24,78487.17,2.0,0.00084,0.0,0.10334]
[1777642621261,63.24,78486.75,2.0,0.00084,0.0,0.10328]
[1777642624288,63.24,78503.76,2.0,0.00086,0.0,0.10576]
[1777642625299,63.24,78514.38,2.0,0.00088,0.0,0.10733]
[1777642629326,63.24,78502.79,2.0,0.00086,0.0,0.10562]
[1777642632347,63.24,78483.5,2.0,0.00084,0.0,0.10282]
[1777642633354,63.24,78472.63,2.0,0.00082,0.0,0.10127]
[1777642638389,63.24,78474.71,2.0,0.00083,0.0,0.10156]
[1777642640403,63.24,78488.8,2.0,0.00084,0.0,0.10358]
[1777642645438,63.24,78486.15,2.0,0.00084,0.0,0.1032]
[1777642648459,63.24,78474.86,2.0,0.00083,0.0,0.10158]
[1777642652491,63.24,78467.47,2.0,0.00081,0.0,0.10004]
[1777642653497,63.24,78457.19,2.0,0.0008,0.0,0.09861]
[1777642654504,63.24,78442.49,2.0,0.00078,0.0,0.0966]
[1777642659545,63.24,78446.69,2.0,0.00079,0.0,0.09717]
[1777642662566,63.24,78457.54,2.0,0.0008,0.0,0.09866]
[1777642667601,63.24,78462.86,2.0,0.00081,0.0,0.0994]
[1777642668608,63.24,78473.38,2.0,0.00082,0.0,0.10087]
[1777642669615,63.24,78486.15,2.0,0.00084,0.0,0.10269]
[1777642674650,63.24,78492.95,2.0,0.00084,0.0,0.10366]
[1777642676664,63.24,78482.31,2.0,0.00083,0.0,0.10214]
[1777642681699,63.24,78467.87,2.0,0.00081,0.0,0.1001]
[1777642683713,63.24,78452.84,2.0,0.0008,0.0,0.09801]
[1777642686735,63.24,78435.09,2.0,0.00077,0.0,0.0956]
[1777642690763,63.24,78418.45,2.0,0.00076,0.0,0.09338]
[1777642692777,63.24,78408.26,2.0,0.00074,0.0,0.09205]
[1777642693783,63.24,78394.05,2.0,0.00073,0.0,0.09022]
[1777642698819,63.24,78390.08,2.0,0.00072,0.0,0.08971]
[1777642703858,63.24,78387.83,2.0,0.00072,0.0,0.08943]
[1777642707904,63.24,78376.59,2.0,0.00071,0.0,0.08801]
[1777642708913,63.24,78358.72,2.0,0.00069,0.0,0.08581]
[1777642709920,63.24,78338.2,2.0,0.00067,0.0,0.08334]
[1777642710927,63.24,78325.06,2.0,0.00065,0.0,0.08179]
[1777642715964,63.24,78329.56,2.0,0.00066,0.0,0.08189]
[1777642718985,63.24,78318.81,2.0,0.00065,0.0,0.08064]
[1777642724021,63.24,78316.33,2.0,0.00064,0.0,0.08035]
[1777642729056,63.24,78305.98,2.0,0.00063,0.0,0.07917]
[1777642734091,63.24,78300.04,2.0,0.00063,0.0,0.0785]
[1777642739126,63.24,78301.17,2.0,0.00063,0.0,0.07862]
[1777642744161,63.24,78296.18,2.0,0.00062,0.0,0.07806]
[1777642747182,63.24,78311.41,2.0,0.00064,0.0,0.07979]
[1777642751210,63.24,78300.92,2.0,0.00063,0.0,0.07859]
[1777642755238,63.24,78289.36,2.0,0.00062,0.0,0.0773]
[1777642756245,63.24,78279.13,2.0,0.00061,0.0,0.07617]
[1777642758258,63.24,78267.86,2.0,0.0006,0.0,0.07494]
[1777642762287,63.24,78279.41,2.0,0.00061,0.0,0.0762]
[1777642766317,63.24,78265.05,2.0,0.00059,0.0,0.07464]
[1777642769337,63.24,78247.75,2.0,0.00058,0.0,0.07279]
[1777642774372,63.24,78249.07,2.0,0.00058,0.0,0.07255]
[1777642779416,63.24,78232.22,2.0,0.00056,0.0,0.0708]
[1777642781425,63.24,78219.99,2.0,0.00055,0.0,0.06955]
[1777642784447,63.24,78231.47,2.0,0.00056,0.0,0.07072]
[1777642789482,63.24,78218.96,2.0,0.00055,0.0,0.06945]
[1777642794518,63.24,78212.16,2.0,0.00054,0.0,0.06876]
[1777642799553,63.24,78206.1,2.0,0.00054,0.0,0.06816]
[1777642804588,63.24,78220.12,2.0,0.00055,0.0,0.06956]
[1777642806605,63.24,78237.52,2.0,0.00057,0.0,0.07134]
[1777642808618,63.24,78247.97,2.0,0.00058,0.0,0.07243]
[1777642813668,63.24,78252.63,2.0,0.00058,0.0,0.07292]
[1777642818703,63.24,78244.32,2.0,0.00057,0.0,0.07205]
[1777642823738,63.24,78246.64,2.0,0.00057,0.0,0.07229]
[1777642827768,63.24,78220.0,2.0,0.00055,0.0,0.06955]
[1777642831798,63.24,78208.68,2.0,0.00054,0.0,0.06805]
[1777642836833,63.24,78195.84,2.0,0.00053,0.0,0.06678]
[1777642839855,63.24,78181.7,2.0,0.00052,0.0,0.06542]
[1777642841868,63.24,78171.45,2.0,0.00051,0.0,0.06444]
[1777642844920,63.24,78152.31,2.0,0.00049,0.0,0.06266]
[1777642845919,63.24,78134.84,2.0,0.00048,0.0,0.06106]
[1777642850959,63.24,78147.59,2.0,0.00049,0.0,0.06222]
[1777642851966,63.24,78162.9,2.0,0.0005,0.0,0.06364]
[1777642852973,63.24,78182.22,2.0,0.00052,0.0,0.06547]
[1777642858008,63.24,78175.09,2.0,0.00051,0.0,0.06479]
[1777642862036,63.24,78155.6,2.0,0.0005,0.0,0.06296]
[1777642867071,63.24,78150.9,2.0,0.00049,0.0,0.06253]
[1777642872108,63.24,78150.12,2.0,0.00049,0.0,0.06245]
[1777642877141,63.24,78148.22,2.0,0.00049,0.0,0.06228]
[1777642882176,63.24,78146.63,2.0,0.00049,0.0,0.06213]
[1777642885197,63.24,78134.96,2.0,0.00048,0.0,0.06107]
[1777642890232,63.24,78138.42,2.0,0.00048,0.0,0.06139]
[1777642895267,63.24,78138.59,2.0,0.00048,0.0,0.06107]
[1777642897281,63.24,78152.15,2.0,0.00049,0.0,0.0623]
[1777642899298,63.24,78166.27,2.0,0.0005,0.0,0.06361]
[1777642904333,63.24,78169.37,2.0,0.0005,0.0,0.0639]
[1777642909371,63.24,78176.11,2.0,0.00051,0.0,0.06453]
[1777642914405,63.24,78176.94,2.0,0.00051,0.0,0.06461]
[1777642919442,63.24,78181.49,2.0,0.00051,0.0,0.06504]
[1777642924477,63.24,78183.48,2.0,0.00051,0.0,0.06523]
[1777642929512,63.24,78186.72,2.0,0.00052,0.0,0.06554]
[1777642934550,63.24,78191.62,2.0,0.00052,0.0,0.06602]
[1777642938575,63.24,78206.27,2.0,0.00053,0.0,0.06745]
[1777642941597,63.24,78219.38,2.0,0.00054,0.0,0.06875]
[1777642942603,63.24,78230.08,2.0,0.00055,0.0,0.06983]
[1777642947638,63.24,78237.4,2.0,0.00056,0.0,0.07058]
[1777642951684,63.24,78229.4,2.0,0.00055,0.0,0.06939]
[1777642953699,63.24,78200.76,2.0,0.00053,0.0,0.06655]
[1777642954706,63.24,78189.99,2.0,0.00052,0.0,0.0655]
[1777642959741,63.24,78188.58,2.0,0.00052,0.0,0.06537]
[1777642960790,63.24,78188.58,2.0,0.00052,0.0,0.06537]
[1777642960892,63.24,78172.72,2.0,0.0005,0.0,0.06387]
[1777642961405,63.24,78172.72,2.0,0.0005,0.0,0.06387]
[1777642966796,63.24,78174.61,2.0,0.0005,0.0,0.06404]
[1777642971834,63.24,78180.59,2.0,0.00051,0.0,0.06461]
[1777642976871,63.24,78185.52,2.0,0.00051,0.0,0.06508]
[1777642981907,63.24,78183.77,2.0,0.00051,0.0,0.06491]
[1777642985935,63.24,78196.34,2.0,0.00052,0.0,0.06612]
[1777642990969,63.24,78194.31,2.0,0.00052,0.0,0.06592]
[1777642996011,63.24,78195.18,2.0,0.00052,0.0,0.066]
[1777643001041,63.24,78193.11,2.0,0.00052,0.0,0.0658]
[1777643006077,63.24,78203.7,2.0,0.00053,0.0,0.06683]
[1777643009098,63.24,78216.04,2.0,0.00054,0.0,0.06805]
[1777643013126,63.24,78233.34,2.0,0.00055,0.0,0.06941]
[1777643018161,63.24,78231.43,2.0,0.00055,0.0,0.06922]
[1777643023196,63.24,78224.01,2.0,0.00054,0.0,0.06848]
[1777643025210,63.24,78208.12,2.0,0.00053,0.0,0.0669]
[1777643029238,63.24,78187.54,2.0,0.00051,0.0,0.06492]
[1777643033268,63.24,78171.33,2.0,0.0005,0.0,0.06339]
[1777643036289,63.24,78160.28,2.0,0.00049,0.0,0.06237]
[1777643038303,63.24,78145.3,2.0,0.00048,0.0,0.061]
[1777643043338,63.24,78149.6,2.0,0.00048,0.0,0.06139]
[1777643047366,63.24,78165.43,2.0,0.00049,0.0,0.06284]
[1777643048374,63.24,78175.97,2.0,0.0005,0.0,0.06382]
[1777643053408,63.24,78183.16,2.0,0.00051,0.0,0.0645]
[1777643058444,63.24,78182.44,2.0,0.00051,0.0,0.06443]
[1777643063480,63.24,78182.98,2.0,0.00051,0.0,0.06448]
[1777643066026,63.24,78182.23,2.0,0.00051,0.0,0.06441]
[1777643066501,63.24,78202.66,2.0,0.00052,0.0,0.06637]
[1777643071537,63.24,78203.98,2.0,0.00052,0.0,0.06614]
[1777643076572,63.24,78204.14,2.0,0.00052,0.0,0.06616]
[1777643081607,63.24,78205.67,2.0,0.00052,0.0,0.06631]
[1777643086642,63.24,78207.35,2.0,0.00053,0.0,0.06647]
[1777643091677,63.24,78206.86,2.0,0.00053,0.0,0.06642]
[1777643095706,63.24,78221.94,2.0,0.00054,0.0,0.0679]
[1777643097720,63.24,78234.39,2.0,0.00055,0.0,0.06915]
[1777643099734,63.24,78246.74,2.0,0.00056,0.0,0.0704]
[1777643102755,63.24,78232.29,2.0,0.00055,0.0,0.06894]
[1777643107791,63.24,78209.29,2.0,0.00053,0.0,0.06666]
[1777643112826,63.24,78218.59,2.0,0.00054,0.0,0.06757]
[1777643117861,63.24,78212.25,2.0,0.00053,0.0,0.06695]
[1777643121888,63.24,78197.46,2.0,0.00052,0.0,0.06551]
[1777643124910,63.24,78213.72,2.0,0.00053,0.0,0.06709]
[1777643129945,63.24,78215.52,2.0,0.00053,0.0,0.06727]
[1777643134980,63.24,78214.57,2.0,0.00053,0.0,0.06681]
[1777643140017,63.24,78215.02,2.0,0.00053,0.0,0.06686]
[1777643145054,63.24,78213.36,2.0,0.00053,0.0,0.0667]
[1777643146061,63.24,78202.11,2.0,0.00052,0.0,0.0656]
[1777643151096,63.24,78199.93,2.0,0.00052,0.0,0.0654]
[1777643156131,63.24,78199.04,2.0,0.00052,0.0,0.06531]
[1777643161168,63.24,78187.82,2.0,0.00051,0.0,0.06424]
[1777643165196,63.24,78203.49,2.0,0.00052,0.0,0.06574]
[1777643169224,63.24,78213.88,2.0,0.00053,0.0,0.06675]
[1777643173252,63.24,78224.32,2.0,0.00054,0.0,0.06777]
[1777643178286,63.24,78232.17,2.0,0.00054,0.0,0.06856]
[1777643180304,63.24,78260.78,2.0,0.00057,0.0,0.07147]
[1777643181317,63.24,78276.44,2.0,0.00058,0.0,0.07312]
[1777643186346,63.24,78276.99,2.0,0.00058,0.0,0.07318]
[1777643191381,63.24,78281.84,2.0,0.00058,0.0,0.0733]
[1777643192388,63.24,78296.29,2.0,0.0006,0.0,0.07485]
[1777643197423,63.24,78285.31,2.0,0.00059,0.0,0.07367]
[1777643201458,63.24,78295.49,2.0,0.0006,0.0,0.07477]
[1777643206494,63.24,78296.28,2.0,0.0006,0.0,0.07485]
[1777643211529,63.24,78302.13,2.0,0.0006,0.0,0.07549]
[1777643213543,63.24,78312.86,2.0,0.00061,0.0,0.07667]
[1777643217571,63.24,78299.46,2.0,0.0006,0.0,0.0752]
[1777643219585,63.24,78286.83,2.0,0.00059,0.0,0.07383]
[1777643221599,63.24,78273.41,2.0,0.00058,0.0,0.07241]
[1777643226634,63.24,78280.9,2.0,0.00058,0.0,0.0732]
[1777643227641,63.24,78291.24,2.0,0.00059,0.0,0.07431]
[1777643232676,63.24,78306.83,2.0,0.00061,0.0,0.076]
[1777643237713,63.24,78309.09,2.0,0.00061,0.0,0.07625]
[1777643242748,63.24,78302.87,2.0,0.0006,0.0,0.07557]
[1777643243756,63.24,78292.15,2.0,0.00059,0.0,0.07441]
[1777643248791,63.24,78294.09,2.0,0.0006,0.0,0.07462]
[1777643253829,63.24,78300.28,2.0,0.0006,0.0,0.07489]
[1777643254836,63.24,78289.8,2.0,0.00059,0.0,0.07376]
[1777643259871,63.24,78294.88,2.0,0.00059,0.0,0.07431]
[1777643264906,63.24,78292.75,2.0,0.00059,0.0,0.07408]
[1777643269941,63.24,78286.62,2.0,0.00059,0.0,0.07342]
[1777643274975,63.24,78287.88,2.0,0.00059,0.0,0.07355]
[1777643280019,63.24,78286.16,2.0,0.00059,0.0,0.07337]
[1777643284045,63.24,78298.45,2.0,0.0006,0.0,0.07469]
[1777643288073,63.24,78308.76,2.0,0.00061,0.0,0.07581]
[1777643293110,63.24,78314.5,2.0,0.00061,0.0,0.07645]
[1777643296131,63.24,78300.03,2.0,0.0006,0.0,0.07486]
[1777643297138,63.24,78288.95,2.0,0.00059,0.0,0.07367]
[1777643302176,63.24,78299.18,2.0,0.0006,0.0,0.07477]
[1777643303182,63.24,78312.82,2.0,0.00061,0.0,0.07626]
[1777643304189,63.24,78327.86,2.0,0.00062,0.0,0.07793]
[1777643307210,63.24,78345.08,2.0,0.00064,0.0,0.07989]
[1777643312249,63.24,78356.04,2.0,0.00065,0.0,0.08074]
[1777643317285,63.24,78367.7,2.0,0.00066,0.0,0.0821]
[1777643322320,63.24,78365.94,2.0,0.00066,0.0,0.08189]
[1777643324336,63.24,78352.76,2.0,0.00065,0.0,0.08036]
[1777643329371,63.24,78345.42,2.0,0.00064,0.0,0.07951]
[1777643331386,63.24,78364.64,2.0,0.00066,0.0,0.08174]
[1777643336420,63.24,78369.8,2.0,0.00066,0.0,0.08235]
[1777643340448,63.24,78355.55,2.0,0.00065,0.0,0.08068]
[1777643343469,63.24,78366.94,2.0,0.00066,0.0,0.08201]
[1777643348504,63.24,78369.4,2.0,0.00066,0.0,0.0823]
[1777643353539,63.24,78377.13,2.0,0.00067,0.0,0.08322]
[1777643358573,63.24,78372.32,2.0,0.00067,0.0,0.08265]
[1777643359581,63.24,78360.03,2.0,0.00065,0.0,0.0812]
[1777643364616,63.24,78360.44,2.0,0.00065,0.0,0.08125]
[1777643369651,63.24,78362.97,2.0,0.00066,0.0,0.08154]
[1777643374686,63.24,78368.14,2.0,0.00066,0.0,0.08172]
[1777643379721,63.24,78368.12,2.0,0.00066,0.0,0.08172]
[1777643384756,63.24,78367.56,2.0,0.00066,0.0,0.08165]
[1777643389790,63.24,78361.35,2.0,0.00065,0.0,0.08093]
[1777643394826,63.24,78363.01,2.0,0.00065,0.0,0.08112]
[1777643399864,63.24,78345.83,2.0,0.00064,0.0,0.07914]
[1777643404899,63.24,78342.48,2.0,0.00063,0.0,0.07876]
[1777643406913,63.24,78354.73,2.0,0.00064,0.0,0.08016]
[1777643411949,63.24,78341.54,2.0,0.00063,0.0,0.07865]
[1777643416983,63.24,78339.76,2.0,0.00063,0.0,0.07845]
[1777643422018,63.24,78338.38,2.0,0.00063,0.0,0.0783]
[1777643426047,63.24,78324.57,2.0,0.00061,0.0,0.07675]
[1777643431081,63.24,78312.33,2.0,0.0006,0.0,0.075]
[1777643436116,63.24,78309.82,2.0,0.0006,0.0,0.07473]
[1777643440464,63.24,78298.29,2.0,0.00059,0.0,0.07349]
[1777643441771,63.24,78340.35,2.0,0.00063,0.0,0.07811]
[1777643442159,63.24,78356.42,2.0,0.00064,0.0,0.07994]
[1777643445200,63.24,78379.82,2.0,0.00067,0.0,0.08267]
[1777643446212,63.24,78396.89,2.0,0.00068,0.0,0.08472]
[1777643448223,63.24,78410.93,2.0,0.0007,0.0,0.08644]
[1777643450242,63.24,78389.76,2.0,0.00068,0.0,0.08386]
[1777643455277,63.24,78388.51,2.0,0.00068,0.0,0.08371]
[1777643460313,63.24,78377.92,2.0,0.00066,0.0,0.08245]
[1777643464341,63.24,78399.39,2.0,0.00069,0.0,0.08502]
[1777643469380,63.24,78391.2,2.0,0.00068,0.0,0.08403]
[1777643470383,63.24,78407.3,2.0,0.0007,0.0,0.08599]
[1777643475421,63.24,78406.31,2.0,0.00069,0.0,0.08587]
[1777643480454,63.24,78404.02,2.0,0.00069,0.0,0.08559]
[1777643485489,63.24,78390.19,2.0,0.00068,0.0,0.08391]
[1777643490524,63.24,78400.89,2.0,0.00069,0.0,0.0852]
[1777643492538,63.24,78415.03,2.0,0.0007,0.0,0.08649]
[1777643497573,63.24,78413.93,2.0,0.0007,0.0,0.08636]
[1777643502608,63.24,78421.79,2.0,0.00071,0.0,0.08733]
[1777643507644,63.24,78422.1,2.0,0.00071,0.0,0.08737]
[1777643509658,63.24,78408.46,2.0,0.00069,0.0,0.08569]
[1777643514693,63.24,78417.57,2.0,0.0007,0.0,0.08681]
[1777643516709,63.24,78429.83,2.0,0.00072,0.0,0.08834]
[1777643521744,63.24,78429.12,2.0,0.00072,0.0,0.08825]
[1777643526779,63.24,78417.81,2.0,0.0007,0.0,0.08684]
[1777643531816,63.24,78427.85,2.0,0.00071,0.0,0.08809]
[1777643532829,63.24,78442.57,2.0,0.00073,0.0,0.08996]
[1777643535858,63.24,78458.5,2.0,0.00075,0.0,0.09202]
[1777643536863,63.24,78470.17,2.0,0.00076,0.0,0.09355]
[1777643540891,63.24,78482.95,2.0,0.00078,0.0,0.09526]
[1777643545926,63.24,78483.98,2.0,0.00078,0.0,0.0954]
[1777643550962,63.24,78486.04,2.0,0.00078,0.0,0.09568]
[1777643552976,63.24,78477.72,2.0,0.00077,0.0,0.09408]
[1777643554990,63.24,78462.48,2.0,0.00075,0.0,0.09206]
[1777643559018,63.24,78449.2,2.0,0.00073,0.0,0.09034]
[1777643561032,63.24,78461.57,2.0,0.00075,0.0,0.09195]
[1777643566072,63.24,78474.85,2.0,0.00076,0.0,0.09369]
[1777643571107,63.24,78481.07,2.0,0.00077,0.0,0.09452]
[1777643574128,63.24,78470.9,2.0,0.00076,0.0,0.09317]
[1777643579163,63.24,78477.6,2.0,0.00077,0.0,0.09406]
[1777643584198,63.24,78485.23,2.0,0.00078,0.0,0.09508]
[1777643589233,63.24,78489.87,2.0,0.00078,0.0,0.09571]
[1777643594268,63.24,78487.5,2.0,0.00078,0.0,0.09539]
[1777643598751,63.24,78511.84,2.0,0.00081,0.0,0.09872]
[1777643599418,63.24,78533.87,2.0,0.00083,0.0,0.10183]
[1777643600767,63.24,78597.71,2.0,0.00092,0.0,0.11134]
[1777643601769,63.24,78636.32,2.0,0.00097,0.0,0.11746]
[1777643602854,63.24,78658.19,2.0,0.00101,0.0,0.12106]
[1777643603360,63.24,78674.51,2.0,0.00103,0.0,0.12381]
[1777643605374,63.24,78684.86,2.0,0.00105,0.0,0.12558]
[1777643606397,63.24,78695.22,2.0,0.00106,0.0,0.12738]
[1777643608396,63.24,78713.18,2.0,0.00109,0.0,0.13055]
[1777643609404,63.24,78730.3,2.0,0.00112,0.0,0.13363]
[1777643610412,63.24,78744.96,2.0,0.00114,0.0,0.13633]
[1777643611419,63.24,78764.54,2.0,0.00117,0.0,0.13934]
[1777643616456,63.24,78756.68,2.0,0.00116,0.0,0.13786]
[1777643621490,63.24,78757.66,2.0,0.00116,0.0,0.13804]
[1777643623508,63.24,78767.9,2.0,0.00118,0.0,0.13997]
[1777643625522,63.24,78756.08,2.0,0.00116,0.0,0.13774]
[1777643630557,63.24,78755.33,2.0,0.00116,0.0,0.1376]
[1777643635592,63.24,78765.17,2.0,0.00117,0.0,0.13945]
[1777643639620,63.24,78778.18,2.0,0.00119,0.0,0.14194]
[1777643642641,63.24,78791.91,2.0,0.00122,0.0,0.1446]
[1777643646780,63.24,78780.5,2.0,0.0012,0.0,0.14238]
[1777643648683,63.24,78760.72,2.0,0.00116,0.0,0.13862]
[1777643651717,63.24,78776.48,2.0,0.00119,0.0,0.14161]
[1777643653730,63.24,78790.49,2.0,0.00122,0.0,0.14432]
[1777643657758,63.24,78801.77,2.0,0.00124,0.0,0.14653]
[1777643660790,63.24,78820.55,2.0,0.00127,0.0,0.15029]
[1777643665834,63.24,78829.03,2.0,0.00129,0.0,0.15201]
[1777643666841,63.24,78814.69,2.0,0.00126,0.0,0.14911]
[1777643668855,63.24,78829.82,2.0,0.00129,0.0,0.15217]
[1777643672883,63.24,78847.48,2.0,0.00132,0.0,0.15509]
[1777643673890,63.24,78865.11,2.0,0.00135,0.0,0.1588]
[1777643674941,63.24,78875.53,2.0,0.00137,0.0,0.16102]
[1777643676913,63.24,78848.15,2.0,0.00132,0.0,0.15523]
[1777643677920,63.24,78833.39,2.0,0.00129,0.0,0.15219]
[1777643682956,63.24,78823.6,2.0,0.00127,0.0,0.1502]
[1777643684970,63.24,78801.26,2.0,0.00123,0.0,0.14574]
[1777643687994,63.24,78785.66,2.0,0.0012,0.0,0.1427]
[1777643692023,63.24,78803.15,2.0,0.00123,0.0,0.14611]
[1777643697059,63.24,78802.66,2.0,0.00123,0.0,0.14602]
[1777643698066,63.24,78791.38,2.0,0.00121,0.0,0.14381]
[1777643703117,63.24,78797.84,2.0,0.00122,0.0,0.14507]
[1777643708151,63.24,78801.5,2.0,0.00123,0.0,0.14579]
[1777643711172,63.24,78814.66,2.0,0.00125,0.0,0.1484]
[1777643712180,63.24,78834.78,2.0,0.00129,0.0,0.15247]
[1777643715201,63.24,78808.61,2.0,0.00124,0.0,0.14719]
[1777643717215,63.24,78823.58,2.0,0.00127,0.0,0.15019]
[1777643718222,63.24,78839.0,2.0,0.0013,0.0,0.15334]
[1777643721314,63.24,78858.11,2.0,0.00134,0.0,0.15732]
[1777643727292,63.24,78857.64,2.0,0.00134,0.0,0.15722]
[1777643729306,63.24,78869.63,2.0,0.00136,0.0,0.15976]
[1777643730342,63.24,78887.33,2.0,0.00139,0.0,0.16357]
[1777643731669,63.24,78903.58,2.0,0.00142,0.0,0.16638]
[1777643737393,63.24,78897.05,2.0,0.00141,0.0,0.16494]
[1777643740414,63.24,78886.48,2.0,0.00139,0.0,0.16263]
[1777643742428,63.24,78876.03,2.0,0.00137,0.0,0.16038]
[1777643744442,63.24,78860.47,2.0,0.00133,0.0,0.15708]
[1777643745448,63.24,78847.16,2.0,0.00131,0.0,0.1543]
[1777643750849,63.24,78841.59,2.0,0.0013,0.0,0.15315]
[1777643756526,63.24,78839.88,2.0,0.0013,0.0,0.1528]
[1777643757547,63.24,78829.37,2.0,0.00128,0.0,0.15066]
[1777643758548,63.24,78817.28,2.0,0.00125,0.0,0.14822]
[1777643763595,63.24,78809.39,2.0,0.00124,0.0,0.14666]
[1777643766616,63.24,78798.88,2.0,0.00122,0.0,0.14459]
[1777643771651,63.24,78801.17,2.0,0.00122,0.0,0.14504]
[1777643776686,63.24,78776.94,2.0,0.00118,0.0,0.14036]
[1777643777694,63.24,78760.32,2.0,0.00115,0.0,0.13722]
[1777643779708,63.24,78749.27,2.0,0.00113,0.0,0.13517]
[1777643781725,63.24,78760.25,2.0,0.00115,0.0,0.13721]
[1777643786760,63.24,78776.89,2.0,0.00118,0.0,0.14035]
[1777643790788,63.24,78787.1,2.0,0.0012,0.0,0.1423]
[1777643795824,63.24,78782.88,2.0,0.00119,0.0,0.14082]
[1777643796831,63.24,78771.77,2.0,0.00117,0.0,0.13871]
[1777643801866,63.24,78772.85,2.0,0.00117,0.0,0.13891]
[1777643805894,63.24,78762.46,2.0,0.00115,0.0,0.13696]
[1777643808915,63.24,78746.75,2.0,0.00112,0.0,0.13406]
[1777643811936,63.24,78775.36,2.0,0.00117,0.0,0.13939]
[1777643813951,63.24,78764.37,2.0,0.00115,0.0,0.13732]
[1777643818986,63.24,78773.62,2.0,0.00117,0.0,0.13906]
[1777643823019,63.24,78785.48,2.0,0.00119,0.0,0.14132]
[1777643828055,63.24,78772.9,2.0,0.00117,0.0,0.13892]
[1777643832083,63.24,78760.19,2.0,0.00115,0.0,0.13654]
[1777643834097,63.24,78746.59,2.0,0.00112,0.0,0.13403]
[1777643837118,63.24,78727.3,2.0,0.00109,0.0,0.13055]
[1777643842153,63.24,78732.96,2.0,0.0011,0.0,0.13156]
[1777643844167,63.24,78717.09,2.0,0.00108,0.0,0.12874]
[1777643849207,63.24,78717.88,2.0,0.00108,0.0,0.12888]
[1777643850215,63.24,78729.59,2.0,0.0011,0.0,0.13096]
[1777643855251,63.24,78739.09,2.0,0.00111,0.0,0.13203]
[1777643860286,63.24,78737.82,2.0,0.0011,0.0,0.1318]
[1777643861195,63.24,78737.82,2.0,0.0011,0.0,0.1318]
[1777643864314,63.24,78724.09,2.0,0.00108,0.0,0.12935]
[1777643869349,63.24,78729.47,2.0,0.00109,0.0,0.1303]
[1777643874384,63.24,78724.53,2.0,0.00108,0.0,0.12943]
[1777643879419,63.24,78716.2,2.0,0.00107,0.0,0.12796]
[1777643884456,63.24,78715.72,2.0,0.00107,0.0,0.12787]
[1777643887477,63.24,78705.84,2.0,0.00105,0.0,0.12615]
[1777643892562,63.24,78696.64,2.0,0.00104,0.0,0.12456]
[1777643897596,63.24,78691.77,2.0,0.00103,0.0,0.12373]
[1777643902632,63.24,78694.24,2.0,0.00104,0.0,0.12415]
[1777643907667,63.24,78694.99,2.0,0.00104,0.0,0.12428]
[1777643912704,63.24,78686.74,2.0,0.00102,0.0,0.12228]
[1777643917739,63.24,78684.38,2.0,0.00102,0.0,0.12188]
[1777643921847,63.24,78685.91,2.0,0.00102,0.0,0.12214]
[1777643922774,63.24,78689.94,2.0,0.00102,0.0,0.12282]
[1777643930833,63.24,78698.8,2.0,0.00104,0.0,0.12432]
[1777643933854,63.24,78708.98,2.0,0.00105,0.0,0.12608]
[1777643938892,63.24,78710.88,2.0,0.00106,0.0,0.12641]
[1777643943929,63.24,78715.75,2.0,0.00106,0.0,0.12726]
[1777643948962,63.24,78712.61,2.0,0.00106,0.0,0.12671]
[1777643953996,63.24,78715.65,2.0,0.00106,0.0,0.12724]
[1777643959033,63.24,78718.49,2.0,0.00107,0.0,0.12774]
[1777643964068,63.24,78716.93,2.0,0.00107,0.0,0.12746]
[1777643969103,63.24,78720.07,2.0,0.00107,0.0,0.12801]
[1777643974138,63.24,78721.91,2.0,0.00107,0.0,0.12771]
[1777643978166,63.24,78708.65,2.0,0.00105,0.0,0.12541]
[1777643983201,63.24,78707.79,2.0,0.00105,0.0,0.12526]
[1777643988235,63.24,78709.39,2.0,0.00105,0.0,0.12554]
[1777643993272,63.24,78715.22,2.0,0.00106,0.0,0.12655]
[1777643997299,63.24,78728.71,2.0,0.00108,0.0,0.12891]
[1777644002335,63.24,78717.41,2.0,0.00106,0.0,0.12693]
[1777644003351,63.24,78736.79,2.0,0.00109,0.0,0.13035]
[1777644004352,63.24,78747.91,2.0,0.00111,0.0,0.13235]
[1777644008389,63.24,78733.74,2.0,0.00109,0.0,0.1298]
[1777644013424,63.24,78741.62,2.0,0.0011,0.0,0.13121]
[1777644015438,63.24,78751.94,2.0,0.00112,0.0,0.13308]
[1777644016445,63.24,78767.04,2.0,0.00114,0.0,0.13585]
[1777644017452,63.24,78785.13,2.0,0.00117,0.0,0.13924]
[1777644019470,63.24,78774.6,2.0,0.00116,0.0,0.13726]
[1777644024504,63.24,78774.51,2.0,0.00116,0.0,0.13724]
[1777644027525,63.24,78764.41,2.0,0.00114,0.0,0.13536]
[1777644029539,63.24,78738.12,2.0,0.00109,0.0,0.13059]
[1777644032563,63.24,78753.95,2.0,0.00112,0.0,0.1328]
[1777644037598,63.24,78744.02,2.0,0.0011,0.0,0.13101]
[1777644042633,63.24,78748.47,2.0,0.00111,0.0,0.13181]
[1777644047668,63.24,78749.01,2.0,0.00111,0.0,0.13191]
[1777644049683,63.24,78726.47,2.0,0.00107,0.0,0.12789]
[1777644052704,63.24,78740.07,2.0,0.00109,0.0,0.1303]
[1777644057739,63.24,78729.19,2.0,0.00108,0.0,0.12837]
[1777644058746,63.24,78716.85,2.0,0.00106,0.0,0.12621]
[1777644062786,63.24,78730.15,2.0,0.00108,0.0,0.12854]
[1777644067825,63.24,78727.89,2.0,0.00107,0.0,0.12814]
[1777644071852,63.24,78717.88,2.0,0.00106,0.0,0.12639]
[1777644075886,63.24,78729.31,2.0,0.00108,0.0,0.12839]
[1777644080926,63.24,78726.68,2.0,0.00107,0.0,0.12793]
[1777644082940,63.24,78707.96,2.0,0.00104,0.0,0.12468]
[1777644087975,63.24,78701.59,2.0,0.00103,0.0,0.12359]
[1777644093010,63.24,78715.57,2.0,0.00105,0.0,0.12538]
[1777644094017,63.24,78725.95,2.0,0.00106,0.0,0.12718]
[1777644097038,63.24,78742.01,2.0,0.00109,0.0,0.13002]
[1777644098045,63.24,78755.74,2.0,0.00111,0.0,0.13248]
[1777644102073,63.24,78745.83,2.0,0.0011,0.0,0.1307]
[1777644107108,63.24,78749.08,2.0,0.0011,0.0,0.13128]
[1777644110129,63.24,78759.13,2.0,0.00112,0.0,0.1331]
[1777644115164,63.24,78757.67,2.0,0.00112,0.0,0.13284]
[1777644116173,63.24,78724.09,2.0,0.00106,0.0,0.12685]
[1777644117178,63.24,78712.73,2.0,0.00104,0.0,0.12489]
[1777644122213,63.24,78714.09,2.0,0.00105,0.0,0.12512]
[1777644127248,63.24,78714.16,2.0,0.00105,0.0,0.12513]
[1777644132283,63.24,78709.84,2.0,0.00104,0.0,0.12439]
[1777644137319,63.24,78703.88,2.0,0.00103,0.0,0.12337]
[1777644140341,63.24,78691.3,2.0,0.00101,0.0,0.12125]
[1777644143361,63.24,78702.49,2.0,0.00103,0.0,0.12314]
[1777644146389,63.24,78681.79,2.0,0.001,0.0,0.11966]
[1777644151423,63.24,78686.55,2.0,0.001,0.0,0.11986]
[1777644155459,63.24,78676.4,2.0,0.00098,0.0,0.11819]
[1777644156262,63.24,78676.4,2.0,0.00098,0.0,0.11819]
[1777644157466,63.24,78659.35,2.0,0.00096,0.0,0.11542]
[1777644160487,63.24,78630.44,2.0,0.00092,0.0,0.11086]
[1777644165523,63.24,78626.57,2.0,0.00091,0.0,0.11026]
[1777644170558,63.24,78624.94,2.0,0.00091,0.0,0.11001]
[1777644175593,63.24,78631.93,2.0,0.00092,0.0,0.11109]
[1777644177607,63.24,78643.95,2.0,0.00094,0.0,0.11297]
[1777644182642,63.24,78646.25,2.0,0.00094,0.0,0.11333]
[1777644183649,63.24,78668.56,2.0,0.00097,0.0,0.11691]
[1777644185663,63.24,78679.08,2.0,0.00099,0.0,0.11863]
[1777644190698,63.24,78672.46,2.0,0.00098,0.0,0.11754]
[1777644195424,63.24,78674.46,2.0,0.00098,0.0,0.11787]
[1777644196286,63.24,78675.64,2.0,0.00098,0.0,0.11806]
[1777644196343,63.24,78645.0,2.0,0.00094,0.0,0.11314]
[1777644196755,63.24,78627.07,2.0,0.00091,0.0,0.11034]
[1777644201790,63.24,78634.66,2.0,0.00092,0.0,0.11152]
[1777644206827,63.24,78634.95,2.0,0.00092,0.0,0.11156]
[1777644211861,63.24,78633.91,2.0,0.00092,0.0,0.11084]
[1777644216896,63.24,78635.55,2.0,0.00092,0.0,0.1111]
[1777644221933,63.24,78635.77,2.0,0.00092,0.0,0.11113]
[1777644226968,63.24,78634.29,2.0,0.00092,0.0,0.1109]
[1777644228176,63.24,78668.25,2.0,0.00097,0.0,0.11628]
[1777644228982,63.24,78682.4,2.0,0.00099,0.0,0.11858]
[1777644234018,63.24,78687.32,2.0,0.001,0.0,0.1194]
[1777644238046,63.24,78698.42,2.0,0.00101,0.0,0.12125]
[1777644243082,63.24,78703.68,2.0,0.00102,0.0,0.12213]
[1777644248116,63.24,78708.54,2.0,0.00103,0.0,0.12295]
[1777644253152,63.24,78704.74,2.0,0.00102,0.0,0.12231]
[1777644254425,63.24,78704.74,2.0,0.00102,0.0,0.12231]
[1777644255507,63.24,78699.18,2.0,0.00101,0.0,0.12137]
[1777644255520,63.24,78653.16,2.0,0.00095,0.0,0.11386]
[1777644256559,63.24,78639.45,2.0,0.00093,0.0,0.1117]
[1777644262216,63.24,78637.57,2.0,0.00092,0.0,0.11141]
[1777644267258,63.24,78635.45,2.0,0.00092,0.0,0.11108]
[1777644272293,63.24,78640.77,2.0,0.00092,0.0,0.11135]
[1777644277328,63.24,78635.46,2.0,0.00092,0.0,0.11053]
[1777644282364,63.24,78639.79,2.0,0.00092,0.0,0.1112]
[1777644287398,63.24,78635.49,2.0,0.00092,0.0,0.11053]
[1777644292434,63.24,78635.41,2.0,0.00092,0.0,0.11052]
[1777644293440,63.24,78648.77,2.0,0.00094,0.0,0.1126]
[1777644294447,63.24,78660.75,2.0,0.00095,0.0,0.1145]
[1777644295460,63.24,78673.44,2.0,0.00097,0.0,0.11654]
[1777644300491,63.24,78679.3,2.0,0.00098,0.0,0.11749]
[1777644305526,63.24,78673.47,2.0,0.00097,0.0,0.11654]
[1777644307540,63.24,78648.74,2.0,0.00094,0.0,0.1126]
[1777644311568,63.24,78638.43,2.0,0.00092,0.0,0.11099]
[1777644316603,63.24,78636.88,2.0,0.00092,0.0,0.11075]
[1777644318617,63.24,78621.62,2.0,0.0009,0.0,0.10841]
[1777644323652,63.24,78620.72,2.0,0.0009,0.0,0.10827]
[1777644328687,63.24,78625.39,2.0,0.0009,0.0,0.10898]
[1777644333722,63.24,78622.03,2.0,0.00089,0.0,0.10792]
[1777644338758,63.24,78617.83,2.0,0.00089,0.0,0.10729]
[1777644340772,63.24,78605.24,2.0,0.00087,0.0,0.10541]
[1777644341445,63.24,78605.24,2.0,0.00087,0.0,0.10541]
[1777644346814,63.24,78613.2,2.0,0.00088,0.0,0.10659]
[1777644347827,63.24,78602.59,2.0,0.00087,0.0,0.10502]
[1777644352857,63.24,78601.11,2.0,0.00087,0.0,0.1048]
[1777644357892,63.24,78623.16,2.0,0.0009,0.0,0.1081]
[1777644362927,63.24,78632.62,2.0,0.00091,0.0,0.10954]
[1777644367962,63.24,78635.37,2.0,0.00091,0.0,0.10996]
[1777644372998,63.24,78634.08,2.0,0.00091,0.0,0.10976]
[1777644378033,63.24,78631.48,2.0,0.00091,0.0,0.10936]
[1777644383068,63.24,78632.83,2.0,0.00091,0.0,0.10957]
[1777644387096,63.24,78645.84,2.0,0.00093,0.0,0.11158]
[1777644392131,63.24,78651.31,2.0,0.00093,0.0,0.11188]
[1777644397165,63.24,78653.93,2.0,0.00093,0.0,0.11229]
[1777644402201,63.24,78663.23,2.0,0.00095,0.0,0.11375]
[1777644407235,63.24,78661.67,2.0,0.00094,0.0,0.11351]
[1777644412270,63.24,78665.46,2.0,0.00095,0.0,0.11411]
[1777644415292,63.24,78676.42,2.0,0.00097,0.0,0.11586]
[1777644420327,63.24,78675.82,2.0,0.00096,0.0,0.11577]
[1777644425361,63.24,78676.54,2.0,0.00097,0.0,0.11588]
[1777644430397,63.24,78682.92,2.0,0.00097,0.0,0.11692]
[1777644435432,63.24,78684.63,2.0,0.00098,0.0,0.11719]
[1777644440467,63.24,78685.26,2.0,0.00098,0.0,0.1173]
[1777644445501,63.24,78682.63,2.0,0.00097,0.0,0.11687]
[1777644450537,63.24,78684.92,2.0,0.00098,0.0,0.11724]
[1777644455572,63.24,78684.99,2.0,0.00097,0.0,0.11667]
[1777644460607,63.24,78685.6,2.0,0.00097,0.0,0.11677]
[1777644464635,63.24,78699.41,2.0,0.00099,0.0,0.11903]
[1777644468664,63.24,78709.87,2.0,0.00101,0.0,0.12077]
[1777644472696,63.24,78697.92,2.0,0.00099,0.0,0.11879]
[1777644477731,63.24,78690.13,2.0,0.00098,0.0,0.11751]
[1777644481761,63.24,78674.2,2.0,0.00096,0.0,0.11493]
[1777644486796,63.24,78669.7,2.0,0.00095,0.0,0.11421]
[1777644491831,63.24,78673.79,2.0,0.00096,0.0,0.11486]
[1777644496866,63.24,78665.78,2.0,0.00095,0.0,0.11359]
[1777644501901,63.24,78665.34,2.0,0.00094,0.0,0.11352]
[1777644503915,63.24,78677.72,2.0,0.00096,0.0,0.11549]
[1777644504922,63.24,78688.84,2.0,0.00098,0.0,0.1173]
[1777644509957,63.24,78691.12,2.0,0.00098,0.0,0.11767]
[1777644514992,63.24,78689.76,2.0,0.00098,0.0,0.11686]
[1777644520027,63.24,78687.28,2.0,0.00097,0.0,0.11646]
[1777644522041,63.24,78697.64,2.0,0.00099,0.0,0.11815]
[1777644525007,63.24,78701.38,2.0,0.00099,0.0,0.11877]
[1777644530097,63.24,78708.28,2.0,0.001,0.0,0.11991]
[1777644535132,63.24,78699.31,2.0,0.00099,0.0,0.11843]
[1777644540167,63.24,78703.12,2.0,0.00099,0.0,0.11905]
[1777644545202,63.24,78709.92,2.0,0.00101,0.0,0.12018]
[1777644550237,63.24,78702.46,2.0,0.00099,0.0,0.11894]
[1777644555271,63.24,78703.8,2.0,0.001,0.0,0.11917]
[1777644560307,63.24,78705.19,2.0,0.001,0.0,0.1194]
[1777644565341,63.24,78705.48,2.0,0.001,0.0,0.11944]
[1777644570377,63.24,78705.82,2.0,0.001,0.0,0.1195]
[1777644571711,63.24,78705.82,2.0,0.001,0.0,0.1195]
[1777644575412,63.24,78692.76,2.0,0.00097,0.0,0.11677]
[1777644580447,63.24,78691.95,2.0,0.00097,0.0,0.11664]
[1777644585483,63.24,78694.26,2.0,0.00098,0.0,0.11701]
[1777644590519,63.24,78692.62,2.0,0.00097,0.0,0.11674]
[1777644594547,63.24,78668.47,2.0,0.00094,0.0,0.11288]
[1777644596561,63.24,78657.27,2.0,0.00092,0.0,0.11112]
[1777644601597,63.24,78651.7,2.0,0.00092,0.0,0.11026]
[1777644606632,63.24,78646.81,2.0,0.00091,0.0,0.10951]
[1777644611669,63.24,78655.42,2.0,0.00092,0.0,0.11083]
[1777644616703,63.24,78668.92,2.0,0.00094,0.0,0.11295]
[1777644621738,63.24,78653.6,2.0,0.00092,0.0,0.11055]
[1777644626773,63.24,78649.51,2.0,0.00091,0.0,0.10992]
[1777644628787,63.24,78662.48,2.0,0.00093,0.0,0.11194]
[1777644633822,63.24,78669.82,2.0,0.00094,0.0,0.11252]
[1777644637850,63.24,78659.71,2.0,0.00092,0.0,0.11094]
[1777644642885,63.24,78663.03,2.0,0.00093,0.0,0.11146]
[1777644647921,63.24,78663.44,2.0,0.00093,0.0,0.11152]
[1777644652956,63.24,78664.82,2.0,0.00093,0.0,0.11174]
[1777644657991,63.24,78654.85,2.0,0.00092,0.0,0.11019]
[1777644663027,63.24,78653.55,2.0,0.00091,0.0,0.10999]
[1777644665041,63.24,78624.96,2.0,0.00088,0.0,0.10566]
[1777644670077,63.24,78618.89,2.0,0.00087,0.0,0.10476]
[1777644672090,63.24,78630.4,2.0,0.00088,0.0,0.10647]
[1777644677125,63.24,78628.61,2.0,0.00088,0.0,0.1062]
[1777644682160,63.24,78631.4,2.0,0.00088,0.0,0.10662]
[1777644687195,63.24,78627.73,2.0,0.00088,0.0,0.10607]
[1777644692230,63.24,78629.75,2.0,0.00088,0.0,0.10583]
[1777644697265,63.24,78624.33,2.0,0.00087,0.0,0.10503]
[1777644702300,63.24,78627.39,2.0,0.00087,0.0,0.10548]
[1777644704317,63.24,78638.03,2.0,0.00089,0.0,0.10707]
[1777644707338,63.24,78648.72,2.0,0.0009,0.0,0.10869]
[1777644712373,63.24,78658.93,2.0,0.00092,0.0,0.11026]
[1777644717411,63.24,78656.24,2.0,0.00091,0.0,0.10985]
[1777644722445,63.24,78666.04,2.0,0.00093,0.0,0.11137]
[1777644724576,63.24,78666.8,2.0,0.00093,0.0,0.11149]
[1777644725467,63.24,78679.37,2.0,0.00095,0.0,0.11346]
[1777644730504,63.24,78687.35,2.0,0.00096,0.0,0.11474]
[1777644735538,63.24,78688.0,2.0,0.00096,0.0,0.11484]
[1777644740573,63.24,78687.49,2.0,0.00096,0.0,0.11476]
[1777644745607,63.24,78695.38,2.0,0.00097,0.0,0.11603]
[1777644750644,63.24,78695.03,2.0,0.00097,0.0,0.11597]
[1777644755679,63.24,78709.16,2.0,0.00098,0.0,0.11769]
[1777644760715,63.24,78714.54,2.0,0.00099,0.0,0.11857]
[1777644765750,63.24,78718.55,2.0,0.001,0.0,0.11924]
[1777644770786,63.24,78718.84,2.0,0.001,0.0,0.11928]
[1777644772816,63.24,78735.53,2.0,0.00102,0.0,0.12208]
[1777644777851,63.24,78741.34,2.0,0.00103,0.0,0.12307]
[1777644781879,63.24,78755.44,2.0,0.00106,0.0,0.12549]
[1777644782886,63.24,78766.33,2.0,0.00107,0.0,0.1274]
[1777644786914,63.24,78786.17,2.0,0.0011,0.0,0.13093]
[1777644787920,63.24,78797.82,2.0,0.00112,0.0,0.13304]
[1777644791949,63.24,78787.18,2.0,0.00111,0.0,0.13111]
[1777644796984,63.24,78795.62,2.0,0.00112,0.0,0.13264]
[1777644798999,63.24,78805.69,2.0,0.00114,0.0,0.13449]
[1777644804034,63.24,78804.55,2.0,0.00114,0.0,0.13428]
[1777644808062,63.24,78816.97,2.0,0.00116,0.0,0.13658]
[1777644810123,63.24,78846.39,2.0,0.00121,0.0,0.14219]
[1777644816125,63.24,78849.02,2.0,0.00121,0.0,0.14201]
[1777644821168,63.24,78837.94,2.0,0.00119,0.0,0.13988]
[1777644825198,63.24,78826.51,2.0,0.00117,0.0,0.13771]
[1777644830233,63.24,78821.4,2.0,0.00116,0.0,0.13675]
[1777644830709,63.24,78821.4,2.0,0.00116,0.0,0.13675]
[1777644836275,63.24,78805.5,2.0,0.00113,0.0,0.1338]
[1777644841316,63.24,78812.03,2.0,0.00114,0.0,0.135]
[1777644846349,63.24,78813.62,2.0,0.00114,0.0,0.1353]
[1777644851384,63.24,78798.6,2.0,0.00112,0.0,0.13254]
[1777644852391,63.24,78785.63,2.0,0.0011,0.0,0.13019]
[1777644857082,63.24,78785.68,2.0,0.0011,0.0,0.1302]
[1777644862461,63.24,78779.44,2.0,0.00109,0.0,0.12909]
[1777644866489,63.24,78769.55,2.0,0.00107,0.0,0.12734]
[1777644868503,63.24,78753.35,2.0,0.00105,0.0,0.12451]
[1777644869510,63.24,78740.06,2.0,0.00103,0.0,0.12224]
[1777644871543,63.24,78724.63,2.0,0.001,0.0,0.11905]
[1777644873545,63.24,78709.82,2.0,0.00098,0.0,0.11662]
[1777644875793,63.24,78712.94,2.0,0.00098,0.0,0.11713]
[1777644875916,63.24,78712.94,2.0,0.00098,0.0,0.11713]
[1777644882086,63.24,78705.19,2.0,0.00097,0.0,0.11587]
[1777644890422,63.24,78696.7,2.0,0.00096,0.0,0.11451]
[1777644892679,63.24,78675.25,2.0,0.00093,0.0,0.11112]
[1777644895700,63.24,78687.17,2.0,0.00094,0.0,0.11299]
[1777644898807,63.24,78690.93,2.0,0.00095,0.0,0.11358]
[1777644899728,63.24,78678.02,2.0,0.00093,0.0,0.11155]
[1777644904763,63.24,78676.63,2.0,0.00093,0.0,0.11133]
[1777644907784,63.24,78688.99,2.0,0.00095,0.0,0.11328]
[1777644912819,63.24,78689.68,2.0,0.00095,0.0,0.11339]
[1777644914833,63.24,78705.52,2.0,0.00097,0.0,0.11592]
[1777644919868,63.24,78696.1,2.0,0.00096,0.0,0.11441]
[1777644924903,63.24,78697.42,2.0,0.00096,0.0,0.11462]
[1777644929938,63.24,78702.67,2.0,0.00097,0.0,0.11546]
[1777644934973,63.24,78706.4,2.0,0.00097,0.0,0.11549]
[1777644940016,63.24,78706.78,2.0,0.00097,0.0,0.11555]
[1777644945046,63.24,78707.94,2.0,0.00097,0.0,0.11573]
[1777644950081,63.24,78704.9,2.0,0.00096,0.0,0.11524]
[1777644952097,63.24,78691.12,2.0,0.00094,0.0,0.11304]
[1777644953106,63.24,78674.08,2.0,0.00092,0.0,0.11037]
[1777644954110,63.24,78663.21,2.0,0.0009,0.0,0.1087]
[1777644957135,63.24,78647.06,2.0,0.00088,0.0,0.10626]
[1777644958142,63.24,78636.46,2.0,0.00087,0.0,0.10468]
[1777644960156,63.24,78620.53,2.0,0.00085,0.0,0.10235]
[1777644965191,63.24,78630.3,2.0,0.00086,0.0,0.10377]
[1777644967205,63.24,78646.33,2.0,0.00088,0.0,0.10615]
[1777644971233,63.24,78656.67,2.0,0.0009,0.0,0.1077]
[1777644973247,63.24,78669.42,2.0,0.00091,0.0,0.10965]
[1777644978282,63.24,78668.38,2.0,0.00091,0.0,0.10949]
[1777644983317,63.24,78659.16,2.0,0.0009,0.0,0.10808]
[1777644988352,63.24,78652.18,2.0,0.00089,0.0,0.10703]
[1777644992108,63.24,78653.02,2.0,0.00089,0.0,0.10661]
[1777644997415,63.24,78658.44,2.0,0.00089,0.0,0.10742]
[1777645002450,63.24,78662.71,2.0,0.0009,0.0,0.10807]
[1777645007484,63.24,78664.01,2.0,0.0009,0.0,0.10827]
[1777645012520,63.24,78673.01,2.0,0.00091,0.0,0.10965]
[1777645014534,63.24,78662.72,2.0,0.0009,0.0,0.10807]
[1777645019572,63.24,78660.66,2.0,0.0009,0.0,0.10776]
[1777645024607,63.24,78675.36,2.0,0.00092,0.0,0.11001]
[1777645025614,63.24,78685.71,2.0,0.00093,0.0,0.11162]
[1777645030649,63.24,78696.26,2.0,0.00095,0.0,0.11329]
[1777645035684,63.24,78700.03,2.0,0.00095,0.0,0.11389]
[1777645040725,63.24,78686.02,2.0,0.00093,0.0,0.11167]
[1777645042739,63.24,78668.74,2.0,0.00091,0.0,0.10899]
[1777645047774,63.24,78669.79,2.0,0.00091,0.0,0.10915]
[1777645052810,63.24,78672.2,2.0,0.00091,0.0,0.10897]
[1777645057845,63.24,78664.08,2.0,0.0009,0.0,0.10773]
[1777645060866,63.24,78653.83,2.0,0.00088,0.0,0.10618]
[1777645063887,63.24,78642.43,2.0,0.00087,0.0,0.10449]
[1777645068921,63.24,78643.86,2.0,0.00087,0.0,0.1047]
[1777645073957,63.24,78639.2,2.0,0.00086,0.0,0.10401]
[1777645077985,63.24,78650.93,2.0,0.00088,0.0,0.10575]
[1777645083020,63.24,78641.21,2.0,0.00087,0.0,0.10431]
[1777645090069,63.24,78639.89,2.0,0.00086,0.0,0.10411]
[1777645095105,63.24,78643.32,2.0,0.00087,0.0,0.10462]
[1777645100140,63.24,78638.64,2.0,0.00086,0.0,0.10393]
[1777645105175,63.24,78641.02,2.0,0.00087,0.0,0.10428]
[1777645110210,63.24,78643.54,2.0,0.00087,0.0,0.10465]
[1777645113231,63.24,78636.65,2.0,0.00086,0.0,0.10311]
[1777645114238,63.24,78622.08,2.0,0.00084,0.0,0.101]
[1777645115244,63.24,78612.1,2.0,0.00082,0.0,0.09958]
[1777645120280,63.24,78605.09,2.0,0.00082,0.0,0.09859]
[1777645125323,63.24,78595.43,2.0,0.0008,0.0,0.09724]
[1777645130372,63.24,78578.08,2.0,0.00078,0.0,0.09486]
[1777645132379,63.24,78565.04,2.0,0.00077,0.0,0.09311]
[1777645135400,63.24,78550.17,2.0,0.00075,0.0,0.09114]
[1777645139428,63.24,78539.38,2.0,0.00074,0.0,0.08974]
[1777645144464,63.24,78534.44,2.0,0.00073,0.0,0.08911]
[1777645147485,63.24,78549.13,2.0,0.00075,0.0,0.09101]
[1777645152521,63.24,78558.5,2.0,0.00076,0.0,0.09224]
[1777645157558,63.24,78557.79,2.0,0.00076,0.0,0.09215]
[1777645158563,63.24,78540.32,2.0,0.00074,0.0,0.08986]
[1777645163598,63.24,78536.89,2.0,0.00073,0.0,0.08942]
[1777645166619,63.24,78547.63,2.0,0.00075,0.0,0.09081]
[1777645171654,63.24,78538.32,2.0,0.00073,0.0,0.08913]
[1777645176689,63.24,78530.71,2.0,0.00072,0.0,0.08816]
[1777645180717,63.24,78512.99,2.0,0.0007,0.0,0.08594]
[1777645183739,63.24,78501.29,2.0,0.00069,0.0,0.08449]
[1777645188777,63.24,78499.86,2.0,0.00069,0.0,0.08432]
[1777645190791,63.24,78490.0,2.0,0.00068,0.0,0.08312]
[1777645195826,63.24,78483.66,2.0,0.00067,0.0,0.08236]
[1777645200862,63.24,78485.44,2.0,0.00067,0.0,0.08258]
[1777645205897,63.24,78490.95,2.0,0.00068,0.0,0.08324]
[1777645210931,63.24,78501.99,2.0,0.00069,0.0,0.08458]
[1777645215967,63.24,78501.2,2.0,0.00069,0.0,0.08448]
[1777645221002,63.24,78479.96,2.0,0.00067,0.0,0.08192]
[1777645226038,63.24,78465.79,2.0,0.00065,0.0,0.08025]
[1777645229059,63.24,78477.29,2.0,0.00067,0.0,0.0816]
[1777645234094,63.24,78475.54,2.0,0.00066,0.0,0.08096]
[1777645239129,63.24,78474.42,2.0,0.00066,0.0,0.08083]
[1777645244164,63.24,78473.18,2.0,0.00066,0.0,0.08068]
[1777645249201,63.24,78480.18,2.0,0.00067,0.0,0.08151]
[1777645254235,63.24,78493.92,2.0,0.00068,0.0,0.08315]
[1777645259271,63.24,78493.47,2.0,0.00068,0.0,0.0831]
[1777645264306,63.24,78497.08,2.0,0.00068,0.0,0.08353]
[1777645269349,63.24,78503.62,2.0,0.00069,0.0,0.08433]
[1777645272370,63.24,78514.31,2.0,0.0007,0.0,0.08564]
[1777645277405,63.24,78519.39,2.0,0.00071,0.0,0.08627]
[1777645282440,63.24,78515.03,2.0,0.0007,0.0,0.08573]
[1777645289488,63.24,78520.24,2.0,0.00071,0.0,0.08638]
[1777645294530,63.24,78527.27,2.0,0.00071,0.0,0.0868]
[1777645299565,63.24,78531.56,2.0,0.00072,0.0,0.08734]
[1777645304601,63.24,78531.6,2.0,0.00072,0.0,0.08734]
[1777645309636,63.24,78530.81,2.0,0.00072,0.0,0.08724]
[1777645314671,63.24,78530.49,2.0,0.00072,0.0,0.0872]
[1777645317692,63.24,78519.42,2.0,0.0007,0.0,0.08582]
[1777645322727,63.24,78523.58,2.0,0.00071,0.0,0.08634]
[1777645327764,63.24,78524.38,2.0,0.00071,0.0,0.08644]
[1777645332800,63.24,78514.98,2.0,0.0007,0.0,0.08527]
[1777645335822,63.24,78504.66,2.0,0.00069,0.0,0.08401]
[1777645340857,63.24,78509.63,2.0,0.00069,0.0,0.08461]
[1777645345894,63.24,78503.53,2.0,0.00069,0.0,0.08387]
[1777645350929,63.24,78504.47,2.0,0.00069,0.0,0.08398]
[1777645355964,63.24,78498.82,2.0,0.00068,0.0,0.08285]
[1777645360999,63.24,78504.63,2.0,0.00068,0.0,0.08355]
[1777645364020,63.24,78493.31,2.0,0.00067,0.0,0.08219]
[1777645368051,63.24,78474.16,2.0,0.00065,0.0,0.07993]
[1777645369058,63.24,78456.71,2.0,0.00063,0.0,0.07792]
[1777645371072,63.24,78445.6,2.0,0.00062,0.0,0.07667]
[1777645376107,63.24,78440.69,2.0,0.00062,0.0,0.07612]
[1777645380135,63.24,78429.6,2.0,0.00061,0.0,0.07489]
[1777645385170,63.24,78420.86,2.0,0.0006,0.0,0.07393]
[1777645388191,63.24,78408.85,2.0,0.00059,0.0,0.07264]
[1777645393231,63.24,78416.43,2.0,0.0006,0.0,0.07345]
[1777645398267,63.24,78411.34,2.0,0.00059,0.0,0.07291]
[1777645402295,63.24,78422.14,2.0,0.0006,0.0,0.07407]
[1777645404309,63.24,78432.29,2.0,0.00061,0.0,0.07518]
[1777645409344,63.24,78427.36,2.0,0.00061,0.0,0.07464]
[1777645414379,63.24,78428.03,2.0,0.0006,0.0,0.07431]
[1777645419414,63.24,78433.83,2.0,0.00061,0.0,0.07494]
[1777645424449,63.24,78433.81,2.0,0.00061,0.0,0.07494]
[1777645429484,63.24,78433.34,2.0,0.00061,0.0,0.07489]
[1777645431498,63.24,78445.12,2.0,0.00062,0.0,0.0762]
[1777645436533,63.24,78443.26,2.0,0.00062,0.0,0.07599]
[1777645439554,63.24,78429.93,2.0,0.0006,0.0,0.07452]
[1777645444589,63.24,78441.36,2.0,0.00062,0.0,0.07578]
[1777645449623,63.24,78442.44,2.0,0.00062,0.0,0.0759]
[1777645454658,63.24,78445.89,2.0,0.00062,0.0,0.07628]
[1777645459694,63.24,78437.76,2.0,0.00061,0.0,0.07538]
[1777645461708,63.24,78424.13,2.0,0.0006,0.0,0.07388]
[1777645466744,63.24,78411.87,2.0,0.00059,0.0,0.07256]
[1777645471778,63.24,78417.06,2.0,0.00059,0.0,0.07272]
[1777645476815,63.24,78407.9,2.0,0.00058,0.0,0.07174]
[1777645481850,63.24,78397.45,2.0,0.00057,0.0,0.07065]
[1777645486884,63.24,78395.78,2.0,0.00057,0.0,0.07047]
[1777645491920,63.24,78393.44,2.0,0.00057,0.0,0.07023]
[1777645496955,63.24,78402.11,2.0,0.00058,0.0,0.07113]
[1777645501990,63.24,78394.51,2.0,0.00057,0.0,0.07034]
[1777645507025,63.24,78379.85,2.0,0.00056,0.0,0.06883]
[1777645510069,63.24,78368.09,2.0,0.00055,0.0,0.06764]
[1777645511063,63.24,78332.77,2.0,0.00052,0.0,0.06418]
[1777645512069,63.24,78319.46,2.0,0.0005,0.0,0.06292]
[1777645516934,63.24,78326.24,2.0,0.00051,0.0,0.06356]
[1777645522142,63.24,78318.71,2.0,0.0005,0.0,0.06285]
[1777645525905,63.24,78313.53,2.0,0.0005,0.0,0.06236]
[1777645531206,63.24,78328.68,2.0,0.00051,0.0,0.06343]
[1777645536242,63.24,78329.16,2.0,0.00051,0.0,0.06347]
[1777645539263,63.24,78318.46,2.0,0.0005,0.0,0.06247]
[1777645542290,63.24,78306.87,2.0,0.00049,0.0,0.06139]
[1777645547329,63.24,78311.59,2.0,0.0005,0.0,0.06183]
[1777645552364,63.24,78307.5,2.0,0.00049,0.0,0.06145]
[1777645557399,63.24,78321.13,2.0,0.0005,0.0,0.06272]
[1777645562434,63.24,78314.31,2.0,0.0005,0.0,0.06208]
[1777645567469,63.24,78323.84,2.0,0.00051,0.0,0.06297]
[1777645571500,63.24,78308.46,2.0,0.00049,0.0,0.06154]
[1777645574518,63.24,78294.37,2.0,0.00048,0.0,0.06025]
[1777645579553,63.24,78293.79,2.0,0.00048,0.0,0.0602]
[1777645581568,63.24,78279.96,2.0,0.00047,0.0,0.05896]
[1777645585602,63.24,78257.55,2.0,0.00045,0.0,0.057]
[1777645589633,63.24,78239.15,2.0,0.00044,0.0,0.05544]
[1777645592171,63.24,78234.53,2.0,0.00044,0.0,0.05505]
[1777645592938,63.24,78233.67,2.0,0.00043,0.0,0.05466]
[1777645592954,63.24,78216.41,2.0,0.00042,0.0,0.05325]
[1777645593661,63.24,78202.62,2.0,0.00041,0.0,0.05214]
[1777645598702,63.24,78193.56,2.0,0.00041,0.0,0.05143]
[1777645603744,63.24,78206.24,2.0,0.00042,0.0,0.05243]
[1777645604751,63.24,78218.49,2.0,0.00042,0.0,0.05342]
[1777645605758,63.24,78232.2,2.0,0.00043,0.0,0.05454]
[1777645606765,63.24,78242.44,2.0,0.00044,0.0,0.0554]
[1777645611803,63.24,78242.57,2.0,0.00044,0.0,0.05541]
[1777645616838,63.24,78238.79,2.0,0.00044,0.0,0.05509]
[1777645621873,63.24,78230.04,2.0,0.00043,0.0,0.05436]
[1777645626908,63.24,78228.63,2.0,0.00043,0.0,0.05425]
[1777645630935,63.24,78240.83,2.0,0.00044,0.0,0.05526]
[1777645633960,63.24,78257.36,2.0,0.00045,0.0,0.05666]
[1777645638995,63.24,78252.84,2.0,0.00045,0.0,0.05627]
[1777645641009,63.24,78238.72,2.0,0.00044,0.0,0.05508]
[1777645646044,63.24,78231.35,2.0,0.00043,0.0,0.05447]
[1777645651081,63.24,78243.06,2.0,0.00044,0.0,0.05513]
[1777645656115,63.24,78241.56,2.0,0.00044,0.0,0.055]
[1777645661151,63.24,78243.13,2.0,0.00044,0.0,0.05513]
[1777645666188,63.24,78244.73,2.0,0.00044,0.0,0.05527]
[1777645671222,63.24,78254.19,2.0,0.00045,0.0,0.05607]
[1777645676258,63.24,78260.49,2.0,0.00045,0.0,0.0566]
[1777645681293,63.24,78268.34,2.0,0.00046,0.0,0.05728]
[1777645686327,63.24,78273.68,2.0,0.00046,0.0,0.05774]
[1777645691363,63.24,78274.38,2.0,0.00046,0.0,0.0578]
[1777645696397,63.24,78269.48,2.0,0.00046,0.0,0.05738]
[1777645701806,63.24,78261.93,2.0,0.00045,0.0,0.05673]
[1777645707475,63.24,78263.64,2.0,0.00045,0.0,0.05687]
[1777645712510,63.24,78268.48,2.0,0.00045,0.0,0.05696]
[1777645717545,63.24,78268.94,2.0,0.00046,0.0,0.057]
[1777645722580,63.24,78270.02,2.0,0.00046,0.0,0.05709]
[1777645727615,63.24,78271.85,2.0,0.00046,0.0,0.05725]
[1777645732651,63.24,78270.96,2.0,0.00046,0.0,0.05718]
[1777645737686,63.24,78267.38,2.0,0.00045,0.0,0.05687]
[1777645742721,63.24,78272.82,2.0,0.00046,0.0,0.05734]
[1777645747756,63.24,78270.91,2.0,0.00046,0.0,0.05717]
[1777645752791,63.24,78272.53,2.0,0.00046,0.0,0.05731]
[1777645757825,63.24,78269.21,2.0,0.00046,0.0,0.05702]
[1777645762861,63.24,78267.49,2.0,0.00045,0.0,0.05688]
[1777645767896,63.24,78265.43,2.0,0.00045,0.0,0.0567]
[1777645772931,63.24,78274.77,2.0,0.00046,0.0,0.05718]
[1777645777966,63.24,78266.23,2.0,0.00045,0.0,0.05644]
[1777645783001,63.24,78265.96,2.0,0.00045,0.0,0.05642]
[1777645788041,63.24,78266.37,2.0,0.00045,0.0,0.05645]
[1777645793076,63.24,78269.64,2.0,0.00045,0.0,0.05673]
[1777645798111,63.24,78269.43,2.0,0.00045,0.0,0.05672]
[1777645803146,63.24,78268.77,2.0,0.00045,0.0,0.05666]
[1777645807174,63.24,78254.92,2.0,0.00044,0.0,0.05548]
[1777645812209,63.24,78252.6,2.0,0.00044,0.0,0.05529]
[1777645817244,63.24,78253.23,2.0,0.00044,0.0,0.05534]
[1777645819258,63.24,78241.86,2.0,0.00043,0.0,0.05439]
[1777645821272,63.24,78227.49,2.0,0.00042,0.0,0.05322]
[1777645823286,63.24,78214.48,2.0,0.00041,0.0,0.05217]
[1777645828322,63.24,78208.41,2.0,0.00041,0.0,0.05169]
[1777645830336,63.24,78219.22,2.0,0.00042,0.0,0.05255]
[1777645835371,63.24,78220.73,2.0,0.00042,0.0,0.05237]
[1777645840406,63.24,78213.66,2.0,0.00041,0.0,0.05181]
[1777645844435,63.24,78195.41,2.0,0.0004,0.0,0.05038]
[1777645846449,63.24,78184.38,2.0,0.00039,0.0,0.04954]
[1777645851486,63.24,78177.27,2.0,0.00039,0.0,0.049]
[1777645855431,63.24,78165.99,2.0,0.00038,0.0,0.04816]
[1777645856520,63.24,78155.21,2.0,0.00037,0.0,0.04736]
[1777645860550,63.24,78166.49,2.0,0.00038,0.0,0.04819]
[1777645865584,63.24,78182.08,2.0,0.00039,0.0,0.04936]
[1777645870619,63.24,78189.59,2.0,0.0004,0.0,0.04993]
[1777645872635,63.24,78171.3,2.0,0.00038,0.0,0.04855]
[1777645877671,63.24,78181.57,2.0,0.00039,0.0,0.04932]
[1777645879794,63.24,78183.24,2.0,0.00039,0.0,0.04945]
[1777645885727,63.24,78185.35,2.0,0.00039,0.0,0.04961]
[1777645887966,63.24,78186.51,2.0,0.00039,0.0,0.0497]
[1777645893783,63.24,78193.71,2.0,0.0004,0.0,0.04995]
[1777645899825,63.24,78197.47,2.0,0.0004,0.0,0.05024]
[1777645904860,63.24,78197.68,2.0,0.0004,0.0,0.05026]
[1777645906874,63.24,78210.19,2.0,0.00041,0.0,0.05123]
[1777645908890,63.24,78221.58,2.0,0.00041,0.0,0.05213]
[1777645913932,63.24,78226.95,2.0,0.00042,0.0,0.05256]
[1777645918968,63.24,78235.99,2.0,0.00042,0.0,0.05329]
[1777645921990,63.24,78251.38,2.0,0.00043,0.0,0.05455]
[1777645924010,63.24,78265.15,2.0,0.00044,0.0,0.0557]
[1777645926022,63.24,78276.28,2.0,0.00045,0.0,0.05665]
[1777645931058,63.24,78260.49,2.0,0.00044,0.0,0.05531]
[1777645936093,63.24,78270.36,2.0,0.00045,0.0,0.05614]
[1777645941127,63.24,78276.89,2.0,0.00045,0.0,0.0567]
[1777645944149,63.24,78266.96,2.0,0.00045,0.0,0.05586]
[1777645949186,63.24,78273.01,2.0,0.00045,0.0,0.05637]
[1777645951199,63.24,78266.33,2.0,0.00044,0.0,0.05548]
[1777645956235,63.24,78264.59,2.0,0.00044,0.0,0.05533]
[1777645961273,63.24,78265.21,2.0,0.00044,0.0,0.05539]
[1777645966307,63.24,78258.17,2.0,0.00044,0.0,0.0548]
[1777645971343,63.24,78262.69,2.0,0.00044,0.0,0.05517]
[1777645975371,63.24,78273.15,2.0,0.00045,0.0,0.05606]
[1777645980410,63.24,78282.8,2.0,0.00045,0.0,0.05688]
[1777645983431,63.24,78293.39,2.0,0.00046,0.0,0.0578]
[1777645988465,63.24,78285.19,2.0,0.00046,0.0,0.05709]
[1777645993501,63.24,78270.34,2.0,0.00045,0.0,0.05582]
[1777645996522,63.24,78260.57,2.0,0.00044,0.0,0.055]
[1777646001558,63.24,78261.55,2.0,0.00044,0.0,0.05508]
[1777646006593,63.24,78259.81,2.0,0.00044,0.0,0.05493]
[1777646011628,63.24,78263.33,2.0,0.00044,0.0,0.05491]
[1777646016663,63.24,78261.83,2.0,0.00044,0.0,0.05478]
[1777646021697,63.24,78271.51,2.0,0.00044,0.0,0.05559]
[1777646026735,63.24,78264.52,2.0,0.00044,0.0,0.05501]
[1777646029756,63.24,78278.6,2.0,0.00045,0.0,0.0562]
[1777646034791,63.24,78275.35,2.0,0.00045,0.0,0.05592]
[1777646039826,63.24,78274.13,2.0,0.00045,0.0,0.05582]
[1777646044863,63.24,78262.35,2.0,0.00044,0.0,0.05483]
[1777646045870,63.24,78249.83,2.0,0.00043,0.0,0.05379]
[1777646050905,63.24,78243.26,2.0,0.00042,0.0,0.05326]
[1777646055940,63.24,78242.83,2.0,0.00042,0.0,0.05322]
[1777646060975,63.24,78242.78,2.0,0.00042,0.0,0.05322]
[1777646066010,63.24,78240.85,2.0,0.00042,0.0,0.05306]
[1777646071045,63.24,78237.11,2.0,0.00042,0.0,0.05245]
[1777646073059,63.24,78219.8,2.0,0.00041,0.0,0.05108]
[1777646074066,63.24,78207.2,2.0,0.0004,0.0,0.0501]
[1777646078095,63.24,78219.65,2.0,0.00041,0.0,0.05107]
[1777646083130,63.24,78222.28,2.0,0.00041,0.0,0.05127]
[1777646087158,63.24,78207.89,2.0,0.0004,0.0,0.05016]
[1777646092193,63.24,78210.0,2.0,0.0004,0.0,0.05032]
[1777646097228,63.24,78223.8,2.0,0.00041,0.0,0.05139]
[1777646098235,63.24,78233.68,2.0,0.00042,0.0,0.05218]
[1777646103270,63.24,78250.22,2.0,0.00043,0.0,0.05351]
[1777646108305,63.24,78251.63,2.0,0.00043,0.0,0.05362]
[1777646113340,63.24,78248.48,2.0,0.00043,0.0,0.05337]
[1777646118375,63.24,78246.3,2.0,0.00042,0.0,0.05319]
[1777646123413,63.24,78247.18,2.0,0.00042,0.0,0.05326]
[1777646128448,63.24,78256.01,2.0,0.00043,0.0,0.05398]
[1777646133484,63.24,78259.84,2.0,0.00043,0.0,0.05398]
[1777646138522,63.24,78261.59,2.0,0.00043,0.0,0.05413]
[1777646143557,63.24,78263.46,2.0,0.00043,0.0,0.05428]
[1777646148593,63.24,78266.65,2.0,0.00044,0.0,0.05455]
[1777646153628,63.24,78265.7,2.0,0.00043,0.0,0.05447]
[1777646155641,63.24,78253.38,2.0,0.00043,0.0,0.05345]
[1777646160677,63.24,78245.15,2.0,0.00042,0.0,0.05279]
[1777646162692,63.24,78215.6,2.0,0.0004,0.0,0.05045]
[1777646165713,63.24,78201.25,2.0,0.00039,0.0,0.04935]
[1777646170748,63.24,78211.87,2.0,0.0004,0.0,0.05017]
[1777646173769,63.24,78192.11,2.0,0.00039,0.0,0.04867]
[1777646178804,63.24,78186.71,2.0,0.00038,0.0,0.04826]
[1777646183839,63.24,78192.95,2.0,0.00039,0.0,0.04873]
[1777646188874,63.24,78182.4,2.0,0.00038,0.0,0.04794]
[1777646191895,63.24,78169.48,2.0,0.00037,0.0,0.04672]
[1777646196930,63.24,78174.12,2.0,0.00037,0.0,0.04705]
[1777646201965,63.24,78176.99,2.0,0.00037,0.0,0.04726]
[1777646207000,63.24,78175.69,2.0,0.00037,0.0,0.04717]
[1777646212035,63.24,78176.54,2.0,0.00037,0.0,0.04723]
[1777646215056,63.24,78162.1,2.0,0.00036,0.0,0.04619]
[1777646218077,63.24,78150.96,2.0,0.00036,0.0,0.0454]
[1777646223112,63.24,78155.93,2.0,0.00036,0.0,0.04575]
[1777646225126,63.24,78165.67,2.0,0.00037,0.0,0.04644]
[1777646230160,63.24,78173.2,2.0,0.00037,0.0,0.04699]
[1777646235195,63.24,78179.2,2.0,0.00038,0.0,0.04742]
[1777646238219,63.24,78165.63,2.0,0.00037,0.0,0.04644]
[1777646242251,63.24,78155.66,2.0,0.00036,0.0,0.04573]
[1777646247286,63.24,78147.36,2.0,0.00036,0.0,0.04514]
[1777646252326,63.24,78140.85,2.0,0.00035,0.0,0.04442]
[1777646257361,63.24,78136.59,2.0,0.00035,0.0,0.04413]
[1777646262396,63.24,78132.85,2.0,0.00035,0.0,0.04387]
[1777646267431,63.24,78130.8,2.0,0.00034,0.0,0.04373]
[1777646271459,63.24,78116.97,2.0,0.00034,0.0,0.0428]
[1777646272466,63.24,78099.69,2.0,0.00033,0.0,0.04166]
[1777646273473,63.24,78089.5,2.0,0.00032,0.0,0.041]
[1777646276494,63.24,78077.33,2.0,0.00031,0.0,0.04023]
[1777646278508,63.24,78064.28,2.0,0.00031,0.0,0.03941]
[1777646280529,63.24,78053.07,2.0,0.0003,0.0,0.03873]
[1777646283550,63.24,78062.87,2.0,0.00031,0.0,0.03933]
[1777646288585,63.24,78072.93,2.0,0.00031,0.0,0.03995]
[1777646289595,63.24,78083.08,2.0,0.00032,0.0,0.04059]
[1777646291610,63.24,78093.46,2.0,0.00032,0.0,0.04126]
[1777646295638,63.24,78107.73,2.0,0.00033,0.0,0.04219]
[1777646300673,63.24,78099.48,2.0,0.00033,0.0,0.04165]
[1777646305710,63.24,78111.49,2.0,0.00033,0.0,0.04244]
[1777646308731,63.24,78125.8,2.0,0.00034,0.0,0.04339]
[1777646312759,63.24,78141.41,2.0,0.00035,0.0,0.04419]
[1777646317795,63.24,78143.58,2.0,0.00035,0.0,0.04434]
[1777646321823,63.24,78156.21,2.0,0.00036,0.0,0.04522]
[1777646326858,63.24,78161.92,2.0,0.00036,0.0,0.04562]
[1777646331893,63.24,78171.43,2.0,0.00037,0.0,0.0463]
[1777646336928,63.24,78173.15,2.0,0.00037,0.0,0.04642]
[1777646341963,63.24,78167.52,2.0,0.00036,0.0,0.04602]
[1777646346998,63.24,78164.47,2.0,0.00036,0.0,0.0458]
[1777646352034,63.24,78167.25,2.0,0.00036,0.0,0.046]
[1777646357069,63.24,78169.65,2.0,0.00036,0.0,0.04617]
[1777646361096,63.24,78185.99,2.0,0.00037,0.0,0.04735]
[1777646366132,63.24,78196.73,2.0,0.00038,0.0,0.04815]
[1777646368145,63.24,78207.05,2.0,0.00039,0.0,0.04892]
[1777646370160,63.24,78217.44,2.0,0.00039,0.0,0.04971]
[1777646375196,63.24,78224.01,2.0,0.0004,0.0,0.04991]
[1777646380230,63.24,78224.14,2.0,0.0004,0.0,0.04992]
[1777646384267,63.24,78238.31,2.0,0.00041,0.0,0.05102]
[1777646389303,63.24,78238.99,2.0,0.00041,0.0,0.05107]
[1777646393331,63.24,78229.07,2.0,0.0004,0.0,0.0503]
[1777646398365,63.24,78218.28,2.0,0.00039,0.0,0.04947]
[1777646403401,63.24,78216.09,2.0,0.00039,0.0,0.04931]
[1777646408436,63.24,78213.01,2.0,0.00039,0.0,0.04908]
[1777646410451,63.24,78191.79,2.0,0.00038,0.0,0.04749]
[1777646411458,63.24,78176.5,2.0,0.00037,0.0,0.04639]
[1777646416493,63.24,78181.47,2.0,0.00037,0.0,0.04674]
[1777646421527,63.24,78187.95,2.0,0.00037,0.0,0.04721]
[1777646426563,63.24,78185.35,2.0,0.00037,0.0,0.04702]
[1777646431598,63.24,78177.22,2.0,0.00037,0.0,0.04616]
[1777646436633,63.24,78178.53,2.0,0.00037,0.0,0.04625]
[1777646441668,63.24,78186.97,2.0,0.00037,0.0,0.04686]
[1777646446704,63.24,78190.27,2.0,0.00037,0.0,0.0471]
[1777646451739,63.24,78196.73,2.0,0.00038,0.0,0.04757]
[1777646456774,63.24,78198.42,2.0,0.00038,0.0,0.0477]
[1777646460802,63.24,78187.25,2.0,0.00037,0.0,0.04688]
[1777646465837,63.24,78179.25,2.0,0.00037,0.0,0.0463]
[1777646470873,63.24,78182.28,2.0,0.00037,0.0,0.04652]
[1777646475908,63.24,78175.91,2.0,0.00036,0.0,0.04606]
[1777646480943,63.24,78170.65,2.0,0.00036,0.0,0.04569]
[1777646485978,63.24,78162.1,2.0,0.00036,0.0,0.04509]
[1777646491014,63.24,78162.78,2.0,0.00035,0.0,0.04486]
[1777646496057,63.24,78161.97,2.0,0.00035,0.0,0.04481]
[1777646501092,63.24,78162.78,2.0,0.00035,0.0,0.04486]
[1777646506127,63.24,78168.43,2.0,0.00036,0.0,0.04526]
[1777646511178,63.24,78169.1,2.0,0.00036,0.0,0.04531]
[1777646516212,63.24,78165.73,2.0,0.00036,0.0,0.04507]
[1777646520240,63.24,78153.88,2.0,0.00035,0.0,0.04425]
[1777646522254,63.24,78136.71,2.0,0.00034,0.0,0.04308]
[1777646527289,63.24,78133.34,2.0,0.00034,0.0,0.04285]
[1777646532325,63.24,78136.77,2.0,0.00034,0.0,0.04308]
[1777646537360,63.24,78137.8,2.0,0.00034,0.0,0.04315]
[1777646542396,63.24,78137.05,2.0,0.00034,0.0,0.0431]
[1777646547432,63.24,78139.0,2.0,0.00034,0.0,0.04323]
[1777646552467,63.24,78140.27,2.0,0.00034,0.0,0.04306]
[1777646555488,63.24,78152.71,2.0,0.00035,0.0,0.0439]
[1777646560523,63.24,78162.52,2.0,0.00035,0.0,0.04458]
[1777646565558,63.24,78161.89,2.0,0.00035,0.0,0.04453]
[1777646569586,63.24,78150.4,2.0,0.00035,0.0,0.04374]
[1777646574621,63.24,78149.43,2.0,0.00034,0.0,0.04368]
[1777646579655,63.24,78151.52,2.0,0.00035,0.0,0.04382]
[1777646584691,63.24,78151.12,2.0,0.00035,0.0,0.04379]
[1777646589726,63.24,78149.32,2.0,0.00034,0.0,0.04367]
[1777646594761,63.24,78153.89,2.0,0.00035,0.0,0.04398]
[1777646599796,63.24,78170.06,2.0,0.00036,0.0,0.0451]
[1777646604831,63.24,78177.01,2.0,0.00036,0.0,0.04559]
[1777646609865,63.24,78180.65,2.0,0.00036,0.0,0.04585]
[1777646614901,63.24,78182.26,2.0,0.00036,0.0,0.04569]
[1777646619936,63.24,78184.43,2.0,0.00036,0.0,0.04584]
[1777646622959,63.24,78195.79,2.0,0.00037,0.0,0.04666]
[1777646627994,63.24,78203.26,2.0,0.00037,0.0,0.0472]
[1777646633029,63.24,78203.17,2.0,0.00037,0.0,0.04719]
[1777646638064,63.24,78206.55,2.0,0.00038,0.0,0.04744]
[1777646643099,63.24,78207.84,2.0,0.00038,0.0,0.04753]
[1777646648134,63.24,78205.09,2.0,0.00038,0.0,0.04733]
[1777646653169,63.24,78203.64,2.0,0.00037,0.0,0.04723]
[1777646658204,63.24,78209.77,2.0,0.00038,0.0,0.04768]
[1777646663239,63.24,78205.06,2.0,0.00038,0.0,0.04733]
[1777646668273,63.24,78196.38,2.0,0.00037,0.0,0.0467]
[1777646673309,63.24,78199.33,2.0,0.00037,0.0,0.04663]
[1777646678344,63.24,78210.71,2.0,0.00038,0.0,0.04746]
[1777646683379,63.24,78212.97,2.0,0.00038,0.0,0.04763]
[1777646688414,63.24,78212.68,2.0,0.00038,0.0,0.0476]
[1777646693450,63.24,78209.01,2.0,0.00038,0.0,0.04734]
[1777646697482,63.24,78193.75,2.0,0.00037,0.0,0.04623]
[1777646702519,63.24,78174.88,2.0,0.00036,0.0,0.04489]
[1777646704531,63.24,78162.4,2.0,0.00035,0.0,0.04403]
[1777646706546,63.24,78152.59,2.0,0.00034,0.0,0.04336]
[1777646711580,63.24,78147.09,2.0,0.00034,0.0,0.04299]
[1777646716616,63.24,78148.02,2.0,0.00034,0.0,0.04305]
[1777646721651,63.24,78151.66,2.0,0.00034,0.0,0.0433]
[1777646726686,63.24,78154.07,2.0,0.00034,0.0,0.04346]
[1777646731721,63.24,78153.8,2.0,0.00034,0.0,0.04318]
[1777646737763,63.24,78153.0,2.0,0.00034,0.0,0.04312]
[1777646742798,63.24,78162.4,2.0,0.00035,0.0,0.04376]
[1777646745821,63.24,78174.24,2.0,0.00035,0.0,0.04458]
[1777646746828,63.24,78185.34,2.0,0.00036,0.0,0.04535]
[1777646748842,63.24,78175.65,2.0,0.00035,0.0,0.04467]
[1777646753877,63.24,78178.06,2.0,0.00035,0.0,0.04484]
[1777646758912,63.24,78177.81,2.0,0.00035,0.0,0.04483]
[1777646762940,63.24,78191.99,2.0,0.00036,0.0,0.04582]
[1777646767975,63.24,78200.64,2.0,0.00037,0.0,0.04644]
[1777646773012,63.24,78205.22,2.0,0.00037,0.0,0.04678]
[1777646777043,63.24,78218.46,2.0,0.00038,0.0,0.04774]
[1777646782078,63.24,78224.83,2.0,0.00038,0.0,0.04822]
[1777646786106,63.24,78237.26,2.0,0.00039,0.0,0.04915]
[1777646791141,63.24,78233.48,2.0,0.00039,0.0,0.04857]
[1777646796179,63.24,78234.36,2.0,0.00039,0.0,0.04864]
[1777646801217,63.24,78241.66,2.0,0.00039,0.0,0.04919]
[1777646806252,63.24,78236.48,2.0,0.00039,0.0,0.0488]
[1777646811287,63.24,78237.06,2.0,0.00039,0.0,0.04884]
[1777646816322,63.24,78236.75,2.0,0.00039,0.0,0.04882]
[1777646821357,63.24,78241.09,2.0,0.00039,0.0,0.04915]
[1777646824378,63.24,78252.14,2.0,0.0004,0.0,0.04999]
[1777646829413,63.24,78257.37,2.0,0.0004,0.0,0.0504]
[1777646834448,63.24,78263.1,2.0,0.00041,0.0,0.05084]
[1777646839483,63.24,78266.47,2.0,0.00041,0.0,0.05111]
[1777646844517,63.24,78267.33,2.0,0.00041,0.0,0.05118]
[1777646849552,63.24,78267.07,2.0,0.00041,0.0,0.05116]
[1777646851567,63.24,78257.36,2.0,0.0004,0.0,0.0501]
[1777646856602,63.24,78256.58,2.0,0.0004,0.0,0.05004]
[1777646860630,63.24,78268.34,2.0,0.00041,0.0,0.05095]
[1777646865665,63.24,78270.39,2.0,0.00041,0.0,0.05111]
[1777646870700,63.24,78265.82,2.0,0.00041,0.0,0.05075]
[1777646875735,63.24,78266.92,2.0,0.00041,0.0,0.05084]
[1777646880770,63.24,78262.69,2.0,0.0004,0.0,0.05051]
[1777646885868,63.24,78268.33,2.0,0.00041,0.0,0.05095]
[1777646889895,63.24,78280.49,2.0,0.00042,0.0,0.05191]
[1777646891914,63.24,78298.09,2.0,0.00043,0.0,0.05333]
[1777646896947,63.24,78296.21,2.0,0.00043,0.0,0.05318]
[1777646901982,63.24,78293.23,2.0,0.00042,0.0,0.05294]
[1777646907017,63.24,78277.16,2.0,0.00041,0.0,0.05165]
[1777646912054,63.24,78288.99,2.0,0.00042,0.0,0.05228]
[1777646917089,63.24,78291.88,2.0,0.00042,0.0,0.05252]
[1777646918096,63.24,78305.46,2.0,0.00043,0.0,0.05362]
[1777646923130,63.24,78308.5,2.0,0.00043,0.0,0.05387]
[1777646928166,63.24,78308.08,2.0,0.00043,0.0,0.05384]
[1777646933201,63.24,78319.31,2.0,0.00044,0.0,0.05477]
[1777646938236,63.24,78327.2,2.0,0.00045,0.0,0.05544]
[1777646942263,63.24,78340.15,2.0,0.00046,0.0,0.05654]
[1777646944278,63.24,78350.65,2.0,0.00046,0.0,0.05745]
[1777646949313,63.24,78353.62,2.0,0.00047,0.0,0.05771]
[1777646954348,63.24,78356.52,2.0,0.00047,0.0,0.05797]
[1777646959383,63.24,78354.39,2.0,0.00047,0.0,0.05778]
[1777646964418,63.24,78356.74,2.0,0.00047,0.0,0.05799]
[1777646965420,63.24,78356.74,2.0,0.00047,0.0,0.05799]
[1777646967439,63.24,78368.72,2.0,0.00048,0.0,0.05905]
[1777646972475,63.24,78370.84,2.0,0.00048,0.0,0.0589]
[1777646976507,63.24,78359.85,2.0,0.00047,0.0,0.05792]
[1777646981542,63.24,78360.59,2.0,0.00047,0.0,0.05799]
[1777646986577,63.24,78360.96,2.0,0.00047,0.0,0.05802]
[1777646991612,63.24,78361.59,2.0,0.00047,0.0,0.05808]
[1777646996647,63.24,78367.75,2.0,0.00047,0.0,0.05862]
[1777647001682,63.24,78375.42,2.0,0.00048,0.0,0.05931]
[1777647004706,63.24,78365.52,2.0,0.00047,0.0,0.05842]
[1777647007724,63.24,78351.92,2.0,0.00046,0.0,0.05723]
[1777647011753,63.24,78341.55,2.0,0.00045,0.0,0.05633]
[1777647012763,63.24,78323.27,2.0,0.00044,0.0,0.05478]
[1777647013771,63.24,78311.85,2.0,0.00043,0.0,0.05383]
[1777647018806,63.24,78317.27,2.0,0.00044,0.0,0.05428]
[1777647023841,63.24,78319.89,2.0,0.00044,0.0,0.0545]
[1777647028876,63.24,78309.67,2.0,0.00043,0.0,0.05365]
[1777647033479,63.24,78307.5,2.0,0.00043,0.0,0.05316]
[1777647038945,63.24,78316.85,2.0,0.00043,0.0,0.05392]
[1777647043981,63.24,78320.78,2.0,0.00044,0.0,0.05425]
[1777647049015,63.24,78319.03,2.0,0.00043,0.0,0.0541]
[1777647054062,63.24,78331.58,2.0,0.00044,0.0,0.05515]
[1777647055069,63.24,78347.24,2.0,0.00046,0.0,0.05649]
[1777647060104,63.24,78346.78,2.0,0.00045,0.0,0.05645]
[1777647065140,63.24,78347.75,2.0,0.00046,0.0,0.05653]
[1777647070188,63.24,78356.88,2.0,0.00046,0.0,0.05733]
[1777647073213,63.24,78367.97,2.0,0.00047,0.0,0.0583]
[1777647077241,63.24,78357.38,2.0,0.00046,0.0,0.05737]
[1777647082276,63.24,78364.1,2.0,0.00047,0.0,0.05796]
[1777647087311,63.24,78370.93,2.0,0.00047,0.0,0.05856]
[1777647092346,63.24,78374.56,2.0,0.00047,0.0,0.05855]
[1777647094360,63.24,78384.67,2.0,0.00048,0.0,0.05945]
[1777647099395,63.24,78387.64,2.0,0.00048,0.0,0.05972]
[1777647104431,63.24,78391.05,2.0,0.00049,0.0,0.06003]
[1777647107451,63.24,78402.04,2.0,0.00049,0.0,0.06104]
[1777647111484,63.24,78415.38,2.0,0.00051,0.0,0.06228]
[1777647116520,63.24,78429.44,2.0,0.00052,0.0,0.06362]
[1777647121554,63.24,78432.47,2.0,0.00052,0.0,0.06391]
[1777647126590,63.24,78436.17,2.0,0.00052,0.0,0.06427]
[1777647128604,63.24,78426.37,2.0,0.00051,0.0,0.06333]
[1777647133640,63.24,78433.45,2.0,0.00052,0.0,0.06401]
[1777647138676,63.24,78431.68,2.0,0.00052,0.0,0.06384]
[1777647143711,63.24,78439.97,2.0,0.00053,0.0,0.06464]
[1777647148746,63.24,78430.72,2.0,0.00052,0.0,0.06374]
[1777647153781,63.24,78438.9,2.0,0.00052,0.0,0.06416]
[1777647158816,63.24,78440.88,2.0,0.00052,0.0,0.06436]
[1777647163851,63.24,78441.46,2.0,0.00052,0.0,0.06441]
[1777647168886,63.24,78436.12,2.0,0.00052,0.0,0.0639]
[1777647173921,63.24,78432.55,2.0,0.00052,0.0,0.06355]
[1777647178956,63.24,78431.46,2.0,0.00052,0.0,0.06345]
[1777647183991,63.24,78434.57,2.0,0.00052,0.0,0.06375]
[1777647187438,63.24,78419.32,2.0,0.00051,0.0,0.06229]
[1777647193054,63.24,78414.42,2.0,0.0005,0.0,0.06183]
[1777647198089,63.24,78409.67,2.0,0.0005,0.0,0.06139]
[1777647203124,63.24,78403.97,2.0,0.00049,0.0,0.06086]
[1777647206145,63.24,78390.45,2.0,0.00048,0.0,0.05963]
[1777647211180,63.24,78386.42,2.0,0.00048,0.0,0.05892]
[1777647216215,63.24,78388.61,2.0,0.00048,0.0,0.05911]
[1777647221250,63.24,78380.15,2.0,0.00047,0.0,0.05836]
[1777647226287,63.24,78374.29,2.0,0.00047,0.0,0.05784]
[1777647231323,63.24,78366.35,2.0,0.00046,0.0,0.05714]
[1777647236359,63.24,78362.69,2.0,0.00046,0.0,0.05683]
[1777647241393,63.24,78363.52,2.0,0.00046,0.0,0.0569]
[1777647245422,63.24,78376.4,2.0,0.00047,0.0,0.05803]
[1777647250458,63.24,78373.06,2.0,0.00047,0.0,0.05773]
[1777647255493,63.24,78371.41,2.0,0.00047,0.0,0.05759]
[1777647260527,63.24,78371.51,2.0,0.00047,0.0,0.0576]
[1777647265563,63.24,78372.55,2.0,0.00047,0.0,0.05769]
[1777647270598,63.24,78371.65,2.0,0.00047,0.0,0.05761]
[1777647272044,63.24,78364.69,2.0,0.00046,0.0,0.05666]
[1777647272612,63.24,78353.07,2.0,0.00045,0.0,0.05567]
[1777647274627,63.24,78342.71,2.0,0.00044,0.0,0.05479]
[1777647279661,63.24,78341.73,2.0,0.00044,0.0,0.05471]
[1777647284696,63.24,78338.59,2.0,0.00044,0.0,0.05445]
[1777647289730,63.24,78335.1,2.0,0.00044,0.0,0.05415]
[1777647294765,63.24,78332.55,2.0,0.00043,0.0,0.05394]
[1777647297787,63.24,78322.23,2.0,0.00043,0.0,0.05309]
[1777647299801,63.24,78312.48,2.0,0.00042,0.0,0.0523]
[1777647304836,63.24,78317.0,2.0,0.00042,0.0,0.05267]
[1777647309871,63.24,78320.41,2.0,0.00043,0.0,0.05295]
[1777647314906,63.24,78329.1,2.0,0.00043,0.0,0.05366]
[1777647319941,63.24,78335.18,2.0,0.00044,0.0,0.05416]
[1777647324975,63.24,78336.97,2.0,0.00044,0.0,0.05431]
[1777647330011,63.24,78334.2,2.0,0.00044,0.0,0.05408]
[1777647335046,63.24,78333.35,2.0,0.00043,0.0,0.05369]
[1777647340081,63.24,78339.14,2.0,0.00044,0.0,0.05417]
[1777647344109,63.24,78351.87,2.0,0.00045,0.0,0.05524]
[1777647349144,63.24,78352.45,2.0,0.00045,0.0,0.05529]
[1777647354179,63.24,78351.31,2.0,0.00045,0.0,0.05519]
[1777647359214,63.24,78361.0,2.0,0.00045,0.0,0.05601]
[1777647364249,63.24,78366.14,2.0,0.00046,0.0,0.05646]
[1777647369284,63.24,78371.23,2.0,0.00046,0.0,0.0569]
[1777647374319,63.24,78375.53,2.0,0.00046,0.0,0.05727]
[1777647379353,63.24,78373.42,2.0,0.00046,0.0,0.05709]
[1777647384389,63.24,78370.25,2.0,0.00046,0.0,0.05681]
[1777647389425,63.24,78361.18,2.0,0.00045,0.0,0.05603]
[1777647392447,63.24,78375.83,2.0,0.00046,0.0,0.05696]
[1777647397482,63.24,78374.54,2.0,0.00046,0.0,0.05685]
[1777647402517,63.24,78372.92,2.0,0.00046,0.0,0.05671]
[1777647407552,63.24,78376.86,2.0,0.00046,0.0,0.05705]
[1777647412588,63.24,78376.5,2.0,0.00046,0.0,0.05702]
[1777647417624,63.24,78375.94,2.0,0.00046,0.0,0.05697]
[1777647422659,63.24,78378.38,2.0,0.00046,0.0,0.05718]
[1777647427694,63.24,78383.33,2.0,0.00047,0.0,0.05762]
[1777647432729,63.24,78376.66,2.0,0.00046,0.0,0.05703]
[1777647437763,63.24,78371.47,2.0,0.00046,0.0,0.05658]
[1777647442801,63.24,78371.44,2.0,0.00046,0.0,0.05658]
[1777647447903,63.24,78368.25,2.0,0.00045,0.0,0.0563]
[1777647452938,63.24,78370.03,2.0,0.00045,0.0,0.05613]
[1777647457972,63.24,78374.61,2.0,0.00046,0.0,0.05652]
[1777647463007,63.24,78372.04,2.0,0.00046,0.0,0.0563]
[1777647468046,63.24,78369.6,2.0,0.00045,0.0,0.05609]
[1777647473081,63.24,78371.15,2.0,0.00045,0.0,0.05622]
[1777647475095,63.24,78382.0,2.0,0.00046,0.0,0.05716]
[1777647480130,63.24,78380.26,2.0,0.00046,0.0,0.05701]
[1777647485165,63.24,78375.36,2.0,0.00046,0.0,0.05659]
[1777647487179,63.24,78358.29,2.0,0.00045,0.0,0.05512]
[1777647490200,63.24,78341.99,2.0,0.00043,0.0,0.05376]
[1777647495235,63.24,78336.38,2.0,0.00043,0.0,0.0533]
[1777647495693,63.24,78336.38,2.0,0.00043,0.0,0.0533]
[1777647497044,63.24,78336.23,2.0,0.00043,0.0,0.05329]
[1777647502283,63.24,78329.38,2.0,0.00042,0.0,0.05273]
[1777647507319,63.24,78320.46,2.0,0.00042,0.0,0.05201]
[1777647512354,63.24,78324.8,2.0,0.00042,0.0,0.05205]
[1777647517389,63.24,78330.93,2.0,0.00042,0.0,0.05254]
[1777647522424,63.24,78330.24,2.0,0.00042,0.0,0.05248]
[1777647527458,63.24,78326.88,2.0,0.00042,0.0,0.05221]
[1777647532494,63.24,78326.74,2.0,0.00042,0.0,0.0522]
[1777647537529,63.24,78320.79,2.0,0.00042,0.0,0.05172]
[1777647542566,63.24,78324.39,2.0,0.00042,0.0,0.05201]
[1777647547600,63.24,78323.93,2.0,0.00042,0.0,0.05198]
[1777647552636,63.24,78325.53,2.0,0.00042,0.0,0.0521]
[1777647557671,63.24,78328.19,2.0,0.00042,0.0,0.05232]
[1777647562706,63.24,78326.57,2.0,0.00042,0.0,0.05219]
[1777647567741,63.24,78330.02,2.0,0.00042,0.0,0.05247]
[1777647572777,63.24,78327.78,2.0,0.00042,0.0,0.05197]
[1777647576805,63.24,78318.04,2.0,0.00041,0.0,0.0512]
[1777647581840,63.24,78317.71,2.0,0.00041,0.0,0.05117]
[1777647583854,63.24,78331.94,2.0,0.00042,0.0,0.05231]
[1777647587882,63.24,78342.34,2.0,0.00043,0.0,0.05315]
[1777647589896,63.24,78352.01,2.0,0.00044,0.0,0.05395]
[1777647594931,63.24,78352.03,2.0,0.00044,0.0,0.05395]
[1777647599967,63.24,78349.99,2.0,0.00043,0.0,0.05378]
[1777647601980,63.24,78336.87,2.0,0.00042,0.0,0.05271]
[1777647607017,63.24,78332.09,2.0,0.00042,0.0,0.05232]
[1777647612050,63.24,78331.34,2.0,0.00042,0.0,0.05226]
[1777647616078,63.24,78319.45,2.0,0.00041,0.0,0.05131]
[1777647621113,63.24,78314.64,2.0,0.00041,0.0,0.05093]
[1777647626149,63.24,78312.8,2.0,0.00041,0.0,0.05078]
[1777647626771,63.24,78312.8,2.0,0.00041,0.0,0.05078]
[1777647628163,63.24,78292.24,2.0,0.00039,0.0,0.04919]
[1777647629171,63.24,78271.65,2.0,0.00038,0.0,0.04764]
[1777647633199,63.24,78263.07,2.0,0.00037,0.0,0.04672]
[1777647638255,63.24,78264.51,2.0,0.00037,0.0,0.04683]
[1777647643290,63.24,78274.17,2.0,0.00038,0.0,0.04754]
[1777647648325,63.24,78281.32,2.0,0.00038,0.0,0.04807]
[1777647652354,63.24,78291.72,2.0,0.00039,0.0,0.04885]
[1777647657388,63.24,78296.3,2.0,0.00039,0.0,0.0492]
[1777647662424,63.24,78286.16,2.0,0.00039,0.0,0.04843]
[1777647666452,63.24,78296.22,2.0,0.00039,0.0,0.0492]
[1777647671487,63.24,78300.22,2.0,0.0004,0.0,0.0495]
[1777647672001,63.24,78300.22,2.0,0.0004,0.0,0.0495]
[1777647677529,63.24,78298.18,2.0,0.0004,0.0,0.04935]
[1777647680551,63.24,78285.46,2.0,0.00039,0.0,0.04838]
[1777647685586,63.24,78278.37,2.0,0.00038,0.0,0.04785]
[1777647688608,63.24,78265.23,2.0,0.00037,0.0,0.04688]
[1777647693643,63.24,78271.86,2.0,0.00038,0.0,0.04708]
[1777647697674,63.24,78260.75,2.0,0.00037,0.0,0.04627]
[1777647702709,63.24,78272.88,2.0,0.00038,0.0,0.04715]
[1777647707744,63.24,78267.42,2.0,0.00037,0.0,0.04675]
[1777647712779,63.24,78249.95,2.0,0.00036,0.0,0.0455]
[1777647716807,63.24,78264.04,2.0,0.00037,0.0,0.04651]
[1777647717814,63.24,78274.87,2.0,0.00038,0.0,0.0473]
[1777647720835,63.24,78264.32,2.0,0.00037,0.0,0.04653]
[1777647725870,63.24,78266.28,2.0,0.00037,0.0,0.04667]
[1777647728892,63.24,78255.52,2.0,0.00037,0.0,0.04589]
[1777647729899,63.24,78236.98,2.0,0.00036,0.0,0.04458]
[1777647732919,63.24,78225.95,2.0,0.00035,0.0,0.04382]
[1777647735946,63.24,78207.33,2.0,0.00034,0.0,0.04255]
[1777647736961,63.24,78195.07,2.0,0.00033,0.0,0.04174]
[1777647739975,63.24,78179.67,2.0,0.00032,0.0,0.04073]
[1777647745010,63.24,78184.22,2.0,0.00033,0.0,0.04103]
[1777647750045,63.24,78189.04,2.0,0.00033,0.0,0.04134]
[1777647755080,63.24,78194.39,2.0,0.00033,0.0,0.04143]
[1777647759108,63.24,78204.59,2.0,0.00033,0.0,0.04211]
[1777647764143,63.24,78218.76,2.0,0.00034,0.0,0.04306]
[1777647768171,63.24,78232.67,2.0,0.00035,0.0,0.04401]
[1777647770185,63.24,78247.52,2.0,0.00036,0.0,0.04504]
[1777647775220,63.24,78248.23,2.0,0.00036,0.0,0.04509]
[1777647780255,63.24,78249.69,2.0,0.00036,0.0,0.0452]
[1777647785290,63.24,78248.96,2.0,0.00036,0.0,0.04515]
[1777647790325,63.24,78244.22,2.0,0.00036,0.0,0.04481]
[1777647795359,63.24,78243.31,2.0,0.00036,0.0,0.04475]
[1777647800395,63.24,78242.74,2.0,0.00036,0.0,0.04471]
[1777647805432,63.24,78241.11,2.0,0.00036,0.0,0.04459]
[1777647808453,63.24,78261.08,2.0,0.00037,0.0,0.04601]
[1777647813488,63.24,78279.39,2.0,0.00038,0.0,0.04706]
[1777647816509,63.24,78290.56,2.0,0.00038,0.0,0.04788]
[1777647821544,63.24,78298.5,2.0,0.00039,0.0,0.04848]
[1777647826580,63.24,78295.65,2.0,0.00039,0.0,0.04826]
[1777647829601,63.24,78282.95,2.0,0.00038,0.0,0.04732]
[1777647834636,63.24,78284.21,2.0,0.00038,0.0,0.04741]
[1777647839671,63.24,78285.66,2.0,0.00038,0.0,0.04752]
[1777647843699,63.24,78295.46,2.0,0.00039,0.0,0.04825]
[1777647848734,63.24,78294.41,2.0,0.00039,0.0,0.04817]
[1777647853769,63.24,78290.83,2.0,0.00038,0.0,0.0479]
[1777647858804,63.24,78292.75,2.0,0.00039,0.0,0.04805]
[1777647862833,63.24,78281.16,2.0,0.00038,0.0,0.04719]
[1777647865854,63.24,78257.82,2.0,0.00036,0.0,0.0455]
[1777647867868,63.24,78248.11,2.0,0.00036,0.0,0.04481]
[1777647872903,63.24,78257.89,2.0,0.00036,0.0,0.04522]
[1777647877938,63.24,78257.13,2.0,0.00036,0.0,0.04517]
[1777647882973,63.24,78256.6,2.0,0.00036,0.0,0.04513]
[1777647888010,63.24,78255.94,2.0,0.00036,0.0,0.04508]
[1777647889016,63.24,78269.35,2.0,0.00037,0.0,0.04604]
[1777647890024,63.24,78285.31,2.0,0.00038,0.0,0.0472]
[1777647895059,63.24,78295.12,2.0,0.00038,0.0,0.04793]
[1777647900094,63.24,78275.06,2.0,0.00037,0.0,0.04645]
[1777647902108,63.24,78261.6,2.0,0.00036,0.0,0.04548]
[1777647907143,63.24,78259.15,2.0,0.00036,0.0,0.04531]
[1777647912178,63.24,78265.69,2.0,0.00037,0.0,0.04578]
[1777647917213,63.24,78263.35,2.0,0.00036,0.0,0.04561]
[1777647921242,63.24,78273.24,2.0,0.00037,0.0,0.04632]
[1777647926277,63.24,78271.88,2.0,0.00037,0.0,0.04622]
[1777647931314,63.24,78272.96,2.0,0.00037,0.0,0.04602]
[1777647936350,63.24,78280.05,2.0,0.00037,0.0,0.04653]
[1777647941384,63.24,78271.98,2.0,0.00037,0.0,0.04595]
[1777647946419,63.24,78266.51,2.0,0.00036,0.0,0.04555]
[1777647949440,63.24,78252.66,2.0,0.00036,0.0,0.04458]
[1777647954477,63.24,78258.66,2.0,0.00036,0.0,0.045]
[1777647959512,63.24,78256.01,2.0,0.00036,0.0,0.04481]
[1777647964547,63.24,78261.68,2.0,0.00036,0.0,0.04521]
[1777647969582,63.24,78260.39,2.0,0.00036,0.0,0.04512]
[1777647974618,63.24,78255.33,2.0,0.00036,0.0,0.04476]
[1777647975631,63.24,78239.49,2.0,0.00035,0.0,0.04366]
[1777647980660,63.24,78238.32,2.0,0.00035,0.0,0.04358]
[1777647985695,63.24,78237.6,2.0,0.00035,0.0,0.04353]
[1777647990730,63.24,78236.39,2.0,0.00035,0.0,0.04345]
[1777647995765,63.24,78241.48,2.0,0.00035,0.0,0.04353]
[1777648000800,63.24,78239.33,2.0,0.00035,0.0,0.04338]
[1777648005836,63.24,78235.72,2.0,0.00034,0.0,0.04313]
[1777648010871,63.24,78236.22,2.0,0.00034,0.0,0.04317]
[1777648015906,63.24,78246.48,2.0,0.00035,0.0,0.04387]
[1777648020941,63.24,78240.56,2.0,0.00035,0.0,0.04346]
[1777648021947,63.24,78228.6,2.0,0.00034,0.0,0.04265]
[1777648026984,63.24,78220.71,2.0,0.00034,0.0,0.04213]
[1777648032019,63.24,78222.95,2.0,0.00034,0.0,0.04227]
[1777648035041,63.24,78239.63,2.0,0.00035,0.0,0.0434]
[1777648040076,63.24,78245.13,2.0,0.00035,0.0,0.04378]
[1777648045111,63.24,78242.68,2.0,0.00035,0.0,0.04361]
[1777648050146,63.24,78235.46,2.0,0.00034,0.0,0.04312]
[1777648052160,63.24,78228.07,2.0,0.00034,0.0,0.04235]
[1777648055181,63.24,78217.51,2.0,0.00033,0.0,0.04165]
[1777648060216,63.24,78210.14,2.0,0.00033,0.0,0.04117]
[1777648063237,63.24,78198.42,2.0,0.00032,0.0,0.04041]
[1777648068272,63.24,78193.35,2.0,0.00032,0.0,0.04009]
[1777648073307,63.24,78195.82,2.0,0.00032,0.0,0.04024]
[1777648078342,63.24,78202.77,2.0,0.00032,0.0,0.04069]
[1777648083377,63.24,78199.16,2.0,0.00032,0.0,0.04046]
[1777648088412,63.24,78208.41,2.0,0.00033,0.0,0.04106]
[1777648091433,63.24,78219.8,2.0,0.00033,0.0,0.0418]
[1777648096469,63.24,78221.39,2.0,0.00033,0.0,0.04191]
[1777648101505,63.24,78227.37,2.0,0.00034,0.0,0.04231]
[1777648106539,63.24,78227.35,2.0,0.00034,0.0,0.0423]
[1777648111574,63.24,78231.57,2.0,0.00034,0.0,0.04232]
[1777648116609,63.24,78230.11,2.0,0.00034,0.0,0.04222]
[1777648121643,63.24,78238.53,2.0,0.00034,0.0,0.04279]
[1777648126680,63.24,78234.12,2.0,0.00034,0.0,0.04249]
[1777648131716,63.24,78240.85,2.0,0.00034,0.0,0.04295]
[1777648136750,63.24,78241.8,2.0,0.00034,0.0,0.04301]
[1777648141786,63.24,78255.15,2.0,0.00035,0.0,0.04392]
[1777648146821,63.24,78254.77,2.0,0.00035,0.0,0.0439]
[1777648151857,63.24,78256.23,2.0,0.00035,0.0,0.044]
[1777648156893,63.24,78250.06,2.0,0.00035,0.0,0.04357]
[1777648161927,63.24,78247.9,2.0,0.00035,0.0,0.04343]
[1777648166962,63.24,78248.7,2.0,0.00035,0.0,0.04348]
[1777648171997,63.24,78241.55,2.0,0.00034,0.0,0.04273]
[1777648175018,63.24,78251.9,2.0,0.00035,0.0,0.04343]
[1777648176025,63.24,78268.13,2.0,0.00036,0.0,0.04455]
[1777648178039,63.24,78279.7,2.0,0.00036,0.0,0.04537]
[1777648181061,63.24,78290.44,2.0,0.00037,0.0,0.04614]
[1777648186095,63.24,78291.69,2.0,0.00037,0.0,0.04623]
[1777648191132,63.24,78295.64,2.0,0.00037,0.0,0.04652]
[1777648197174,63.24,78294.89,2.0,0.00037,0.0,0.04646]
[1777648202209,63.24,78294.65,2.0,0.00037,0.0,0.04645]
[1777648204763,63.24,78304.98,2.0,0.00038,0.0,0.0472]
[1777648205230,63.24,78320.5,2.0,0.00039,0.0,0.04836]
[1777648206237,63.24,78332.26,2.0,0.0004,0.0,0.04926]
[1777648208251,63.24,78343.38,2.0,0.0004,0.0,0.05012]
[1777648213286,63.24,78347.16,2.0,0.00041,0.0,0.05041]
[1777648216307,63.24,78323.26,2.0,0.00039,0.0,0.04857]
[1777648221346,63.24,78307.55,2.0,0.00038,0.0,0.04739]
[1777648222353,63.24,78294.9,2.0,0.00037,0.0,0.04647]
[1777648227388,63.24,78301.93,2.0,0.00038,0.0,0.04698]
[1777648230409,63.24,78290.71,2.0,0.00037,0.0,0.04616]
[1777648235445,63.24,78298.53,2.0,0.00037,0.0,0.04644]
[1777648240483,63.24,78297.76,2.0,0.00037,0.0,0.04639]
[1777648244511,63.24,78285.88,2.0,0.00037,0.0,0.04553]
[1777648249546,63.24,78282.64,2.0,0.00036,0.0,0.0453]
[1777648254581,63.24,78280.43,2.0,0.00036,0.0,0.04514]
[1777648259616,63.24,78280.57,2.0,0.00036,0.0,0.04515]
[1777648264651,63.24,78286.36,2.0,0.00037,0.0,0.04556]
[1777648269686,63.24,78301.64,2.0,0.00037,0.0,0.04667]
[1777648274721,63.24,78301.37,2.0,0.00037,0.0,0.04665]
[1777648275729,63.24,78312.14,2.0,0.00038,0.0,0.04744]
[1777648280765,63.24,78312.32,2.0,0.00038,0.0,0.04746]
[1777648285799,63.24,78315.93,2.0,0.00038,0.0,0.04772]
[1777648290834,63.24,78318.8,2.0,0.00039,0.0,0.04794]
[1777648295869,63.24,78328.03,2.0,0.00039,0.0,0.04834]
[1777648300905,63.24,78318.97,2.0,0.00038,0.0,0.04766]
[1777648305940,63.24,78314.99,2.0,0.00038,0.0,0.04736]
[1777648310975,63.24,78326.96,2.0,0.00039,0.0,0.04826]
[1777648316010,63.24,78329.37,2.0,0.00039,0.0,0.04844]
[1777648321045,63.24,78331.44,2.0,0.00039,0.0,0.0486]
[1777648326082,63.24,78333.64,2.0,0.00039,0.0,0.04876]
[1777648331117,63.24,78332.29,2.0,0.00039,0.0,0.04866]
[1777648334138,63.24,78345.69,2.0,0.0004,0.0,0.04969]
[1777648336152,63.24,78355.32,2.0,0.00041,0.0,0.05044]
[1777648339173,63.24,78373.29,2.0,0.00042,0.0,0.05187]
[1777648344208,63.24,78373.63,2.0,0.00042,0.0,0.05189]
[1777648349243,63.24,78382.3,2.0,0.00043,0.0,0.0526]
[1777648354280,63.24,78377.84,2.0,0.00042,0.0,0.05192]
[1777648359315,63.24,78382.66,2.0,0.00042,0.0,0.05231]
[1777648364350,63.24,78388.35,2.0,0.00043,0.0,0.05277]
[1777648369385,63.24,78397.26,2.0,0.00043,0.0,0.0535]
[1777648374420,63.24,78401.4,2.0,0.00044,0.0,0.05385]
[1777648378449,63.24,78415.57,2.0,0.00045,0.0,0.05504]
[1777648381471,63.24,78426.08,2.0,0.00046,0.0,0.05594]
[1777648386507,63.24,78429.93,2.0,0.00046,0.0,0.05627]
[1777648391542,63.24,78427.49,2.0,0.00046,0.0,0.05606]
[1777648396576,63.24,78419.92,2.0,0.00045,0.0,0.05541]
[1777648401613,63.24,78418.17,2.0,0.00045,0.0,0.05526]
[1777648406648,63.24,78417.33,2.0,0.00045,0.0,0.05519]
[1777648410676,63.24,78405.06,2.0,0.00044,0.0,0.05415]
[1777648415711,63.24,78406.2,2.0,0.00044,0.0,0.05392]
[1777648419745,63.24,78418.07,2.0,0.00045,0.0,0.05492]
[1777648420748,63.24,78434.86,2.0,0.00046,0.0,0.05636]
[1777648424777,63.24,78447.72,2.0,0.00047,0.0,0.05749]
[1777648425784,63.24,78460.96,2.0,0.00048,0.0,0.05867]
[1777648430822,63.24,78468.16,2.0,0.00049,0.0,0.05932]
[1777648435859,63.24,78470.02,2.0,0.00049,0.0,0.05949]
[1777648440893,63.24,78465.12,2.0,0.00048,0.0,0.05904]
[1777648445929,63.24,78454.1,2.0,0.00047,0.0,0.05805]
[1777648450963,63.24,78448.99,2.0,0.00047,0.0,0.0576]
[1777648455999,63.24,78445.72,2.0,0.00047,0.0,0.05731]
[1777648461034,63.24,78443.39,2.0,0.00047,0.0,0.05711]
[1777648465062,63.24,78453.68,2.0,0.00047,0.0,0.05802]
[1777648470097,63.24,78457.51,2.0,0.00048,0.0,0.05836]
[1777648474126,63.24,78451.98,2.0,0.00047,0.0,0.05752]
[1777648479165,63.24,78453.49,2.0,0.00047,0.0,0.05765]
[1777648484195,63.24,78454.87,2.0,0.00047,0.0,0.05778]
[1777648489230,63.24,78454.87,2.0,0.00047,0.0,0.05778]
[1777648494266,63.24,78453.94,2.0,0.00047,0.0,0.05769]
[1777648499301,63.24,78452.48,2.0,0.00047,0.0,0.05756]
[1777648503329,63.24,78466.12,2.0,0.00048,0.0,0.05878]
[1777648507357,63.24,78477.36,2.0,0.00049,0.0,0.0598]
[1777648512392,63.24,78480.89,2.0,0.00049,0.0,0.06013]
[1777648517427,63.24,78478.81,2.0,0.00049,0.0,0.05994]
[1777648522471,63.24,78486.23,2.0,0.0005,0.0,0.06062]
[1777648526499,63.24,78506.31,2.0,0.00051,0.0,0.06251]
[1777648531534,63.24,78508.04,2.0,0.00051,0.0,0.06231]
[1777648536569,63.24,78506.45,2.0,0.00051,0.0,0.06215]
[1777648541604,63.24,78504.92,2.0,0.00051,0.0,0.06201]
[1777648546639,63.24,78505.86,2.0,0.00051,0.0,0.0621]
[1777648551674,63.24,78506.22,2.0,0.00051,0.0,0.06213]
[1777648554695,63.24,78517.45,2.0,0.00052,0.0,0.06321]
[1777648559730,63.24,78508.58,2.0,0.00051,0.0,0.06236]
[1777648564765,63.24,78512.06,2.0,0.00052,0.0,0.06269]
[1777648569800,63.24,78519.27,2.0,0.00052,0.0,0.06338]
[1777648574835,63.24,78522.13,2.0,0.00052,0.0,0.06366]
[1777648579870,63.24,78526.32,2.0,0.00053,0.0,0.06407]
[1777648583899,63.24,78514.04,2.0,0.00052,0.0,0.06288]
[1777648584906,63.24,78501.52,2.0,0.00051,0.0,0.06169]
[1777648589941,63.24,78487.59,2.0,0.00049,0.0,0.06039]
[1777648591955,63.24,78475.94,2.0,0.00048,0.0,0.05897]
[1777648596990,63.24,78473.64,2.0,0.00048,0.0,0.05876]
[1777648600015,63.24,78462.24,2.0,0.00047,0.0,0.05774]
[1777648603034,63.24,78476.98,2.0,0.00048,0.0,0.05906]
[1777648608069,63.24,78484.24,2.0,0.00049,0.0,0.05972]
[1777648613104,63.24,78481.7,2.0,0.00049,0.0,0.05949]
[1777648617132,63.24,78467.34,2.0,0.00048,0.0,0.05819]
[1777648622167,63.24,78468.09,2.0,0.00048,0.0,0.05826]
[1777648625188,63.24,78478.48,2.0,0.00048,0.0,0.0592]
[1777648630223,63.24,78477.75,2.0,0.00048,0.0,0.05913]
[1777648635259,63.24,78484.35,2.0,0.00049,0.0,0.05973]
[1777648640294,63.24,78478.29,2.0,0.00048,0.0,0.05918]
[1777648645329,63.24,78477.22,2.0,0.00048,0.0,0.05908]
[1777648650364,63.24,78475.02,2.0,0.00048,0.0,0.05888]
[1777648652378,63.24,78467.42,2.0,0.00047,0.0,0.05785]
[1777648657413,63.24,78467.28,2.0,0.00047,0.0,0.05784]
[1777648659427,63.24,78454.15,2.0,0.00046,0.0,0.05668]
[1777648662448,63.24,78439.35,2.0,0.00045,0.0,0.0554]
[1777648664462,63.24,78428.24,2.0,0.00044,0.0,0.05446]
[1777648669498,63.24,78421.05,2.0,0.00044,0.0,0.05385]
[1777648674538,63.24,78426.11,2.0,0.00044,0.0,0.05428]
[1777648676551,63.24,78436.85,2.0,0.00045,0.0,0.05519]
[1777648681585,63.24,78439.07,2.0,0.00045,0.0,0.05538]
[1777648686621,63.24,78436.54,2.0,0.00045,0.0,0.05516]
[1777648689641,63.24,78426.93,2.0,0.00044,0.0,0.05435]
[1777648694676,63.24,78425.72,2.0,0.00044,0.0,0.05425]
[1777648699711,63.24,78432.34,2.0,0.00045,0.0,0.0548]
[1777648704747,63.24,78430.92,2.0,0.00045,0.0,0.05468]
[1777648708775,63.24,78419.33,2.0,0.00044,0.0,0.05371]
[1777648713810,63.24,78422.07,2.0,0.00044,0.0,0.05361]
[1777648718845,63.24,78424.78,2.0,0.00044,0.0,0.05384]
[1777648723880,63.24,78429.17,2.0,0.00044,0.0,0.05421]
[1777648728915,63.24,78429.42,2.0,0.00044,0.0,0.05423]
[1777648732943,63.24,78439.07,2.0,0.00045,0.0,0.05504]
[1777648737978,63.24,78434.56,2.0,0.00045,0.0,0.05466]
[1777648743013,63.24,78435.93,2.0,0.00045,0.0,0.05478]
[1777648745026,63.24,78445.79,2.0,0.00045,0.0,0.05562]
[1777648750062,63.24,78446.83,2.0,0.00045,0.0,0.05571]
[1777648753084,63.24,78458.16,2.0,0.00046,0.0,0.05669]
[1777648758123,63.24,78460.93,2.0,0.00047,0.0,0.05693]
[1777648763157,63.24,78477.01,2.0,0.00048,0.0,0.05836]
[1777648768195,63.24,78482.1,2.0,0.00048,0.0,0.05882]
[1777648773230,63.24,78492.41,2.0,0.00049,0.0,0.0594]
[1777648778268,63.24,78487.39,2.0,0.00048,0.0,0.05895]
[1777648779275,63.24,78474.37,2.0,0.00047,0.0,0.05778]
[1777648784311,63.24,78470.76,2.0,0.00047,0.0,0.05746]
[1777648789346,63.24,78470.14,2.0,0.00047,0.0,0.0574]
[1777648794381,63.24,78469.39,2.0,0.00047,0.0,0.05733]
[1777648799416,63.24,78468.37,2.0,0.00047,0.0,0.05724]
[1777648804451,63.24,78470.89,2.0,0.00047,0.0,0.05747]
[1777648809485,63.24,78473.33,2.0,0.00047,0.0,0.05768]
[1777648814521,63.24,78471.27,2.0,0.00047,0.0,0.0575]
[1777648816544,63.24,78453.97,2.0,0.00046,0.0,0.05599]
[1777648821578,63.24,78455.25,2.0,0.00046,0.0,0.0561]
[1777648826614,63.24,78456.81,2.0,0.00046,0.0,0.05623]
[1777648832656,63.24,78452.57,2.0,0.00045,0.0,0.05553]
[1777648837691,63.24,78456.55,2.0,0.00046,0.0,0.05587]
[1777648842726,63.24,78461.06,2.0,0.00046,0.0,0.05626]
[1777648847761,63.24,78466.8,2.0,0.00046,0.0,0.05676]
[1777648852796,63.24,78470.03,2.0,0.00047,0.0,0.05705]
[1777648857831,63.24,78473.18,2.0,0.00047,0.0,0.05732]
[1777648862866,63.24,78473.12,2.0,0.00047,0.0,0.05732]
[1777648867901,63.24,78477.5,2.0,0.00047,0.0,0.05771]
[1777648870922,63.24,78463.57,2.0,0.00046,0.0,0.05648]
[1777648875957,63.24,78473.67,2.0,0.00047,0.0,0.05737]
[1777648880992,63.24,78475.28,2.0,0.00047,0.0,0.05751]
[1777648886028,63.24,78472.6,2.0,0.00047,0.0,0.05727]
[1777648891063,63.24,78474.31,2.0,0.00047,0.0,0.05708]
[1777648896098,63.24,78476.0,2.0,0.00047,0.0,0.05723]
[1777648901133,63.24,78478.88,2.0,0.00047,0.0,0.05748]
[1777648906167,63.24,78479.25,2.0,0.00047,0.0,0.05752]
[1777648911204,63.24,78480.22,2.0,0.00047,0.0,0.0576]
[1777648916239,63.24,78476.94,2.0,0.00047,0.0,0.05731]
[1777648921274,63.24,78477.37,2.0,0.00047,0.0,0.05735]
[1777648926310,63.24,78483.25,2.0,0.00047,0.0,0.05787]
[1777648931345,63.24,78484.49,2.0,0.00048,0.0,0.05798]
[1777648936380,63.24,78482.59,2.0,0.00047,0.0,0.05781]
[1777648941445,63.24,78480.6,2.0,0.00047,0.0,0.05764]
[1777648946480,63.24,78480.99,2.0,0.00047,0.0,0.05767]
[1777648951515,63.24,78487.28,2.0,0.00047,0.0,0.05788]
[1777648956550,63.24,78488.63,2.0,0.00048,0.0,0.058]
[1777648961585,63.24,78495.28,2.0,0.00048,0.0,0.0586]
[1777648966619,63.24,78492.27,2.0,0.00048,0.0,0.05833]
[1777648971655,63.24,78492.67,2.0,0.00048,0.0,0.05837]
[1777648976690,63.24,78491.34,2.0,0.00048,0.0,0.05825]
[1777648981725,63.24,78491.86,2.0,0.00048,0.0,0.05829]
[1777648986760,63.24,78491.54,2.0,0.00048,0.0,0.05826]
[1777648989781,63.24,78507.48,2.0,0.00049,0.0,0.05971]
[1777648994816,63.24,78505.9,2.0,0.00049,0.0,0.05957]
[1777648999850,63.24,78504.88,2.0,0.00049,0.0,0.05947]
[1777649004889,63.24,78510.02,2.0,0.00049,0.0,0.05994]
[1777649007910,63.24,78524.11,2.0,0.0005,0.0,0.06125]
[1777649012951,63.24,78526.11,2.0,0.0005,0.0,0.06108]
[1777649017986,63.24,78526.58,2.0,0.0005,0.0,0.06112]
[1777649023021,63.24,78526.59,2.0,0.0005,0.0,0.06112]
[1777649028056,63.24,78529.39,2.0,0.00051,0.0,0.06138]
[1777649033090,63.24,78532.54,2.0,0.00051,0.0,0.06168]
[1777649037118,63.24,78545.19,2.0,0.00052,0.0,0.06289]
[1777649039774,63.24,78565.84,2.0,0.00054,0.0,0.0649]
[1777649045175,63.24,78566.2,2.0,0.00054,0.0,0.06494]
[1777649046182,63.24,78553.99,2.0,0.00053,0.0,0.06374]
[1777649051217,63.24,78547.26,2.0,0.00052,0.0,0.06309]
[1777649056253,63.24,78539.52,2.0,0.00051,0.0,0.06234]
[1777649061288,63.24,78542.6,2.0,0.00052,0.0,0.06264]
[1777649066327,63.24,78555.37,2.0,0.00053,0.0,0.06387]
[1777649068344,63.24,78565.97,2.0,0.00054,0.0,0.06492]
[1777649073379,63.24,78581.3,2.0,0.00055,0.0,0.06606]
[1777649075393,63.24,78594.18,2.0,0.00056,0.0,0.06737]
[1777649080434,63.24,78579.78,2.0,0.00055,0.0,0.06591]
[1777649081438,63.24,78555.87,2.0,0.00052,0.0,0.06354]
[1777649083452,63.24,78545.21,2.0,0.00052,0.0,0.06252]
[1777649088487,63.24,78543.98,2.0,0.00051,0.0,0.0624]
[1777649089494,63.24,78505.2,2.0,0.00048,0.0,0.05879]
[1777649090501,63.24,78490.82,2.0,0.00047,0.0,0.0575]
[1777649094538,63.24,78480.94,2.0,0.00046,0.0,0.05663]
[1777649098567,63.24,78470.06,2.0,0.00046,0.0,0.05568]
[1777649103602,63.24,78470.97,2.0,0.00046,0.0,0.05576]
[1777649108637,63.24,78477.55,2.0,0.00046,0.0,0.05633]
[1777649113673,63.24,78481.15,2.0,0.00046,0.0,0.05665]
[1777649118708,63.24,78493.55,2.0,0.00047,0.0,0.05774]
[1777649120722,63.24,78504.81,2.0,0.00048,0.0,0.05876]
[1777649125757,63.24,78509.54,2.0,0.00049,0.0,0.05918]
[1777649130793,63.24,78508.91,2.0,0.00049,0.0,0.05913]
[1777649135828,63.24,78507.69,2.0,0.00048,0.0,0.05866]
[1777649140863,63.24,78509.16,2.0,0.00048,0.0,0.0588]
[1777649142877,63.24,78521.18,2.0,0.00049,0.0,0.05989]
[1777649145898,63.24,78531.79,2.0,0.0005,0.0,0.06088]
[1777649150933,63.24,78537.72,2.0,0.00051,0.0,0.06144]
[1777649155968,63.24,78540.99,2.0,0.00051,0.0,0.06174]
[1777649161003,63.24,78542.78,2.0,0.00051,0.0,0.06191]
[1777649166038,63.24,78539.95,2.0,0.00051,0.0,0.06165]
[1777649171073,63.24,78540.78,2.0,0.00051,0.0,0.06172]
[1777649175101,63.24,78550.57,2.0,0.00052,0.0,0.06266]
[1777649180136,63.24,78548.1,2.0,0.00052,0.0,0.06242]
[1777649185171,63.24,78543.98,2.0,0.00051,0.0,0.06203]
[1777649190206,63.24,78543.34,2.0,0.00051,0.0,0.06197]
[1777649195241,63.24,78546.56,2.0,0.00051,0.0,0.0619]
[1777649200276,63.24,78543.53,2.0,0.00051,0.0,0.06162]
[1777649204304,63.24,78555.54,2.0,0.00052,0.0,0.06276]
[1777649207326,63.24,78571.57,2.0,0.00053,0.0,0.06432]
[1777649212361,63.24,78572.8,2.0,0.00053,0.0,0.06444]
[1777649217396,63.24,78572.8,2.0,0.00053,0.0,0.06444]
[1777649222431,63.24,78571.45,2.0,0.00053,0.0,0.06431]
[1777649227466,63.24,78572.25,2.0,0.00053,0.0,0.06439]
[1777649232501,63.24,78570.87,2.0,0.00053,0.0,0.06425]
[1777649237536,63.24,78562.67,2.0,0.00052,0.0,0.06345]
[1777649242571,63.24,78562.75,2.0,0.00052,0.0,0.06346]
[1777649245591,63.24,78552.47,2.0,0.00052,0.0,0.06247]
[1777649248977,63.24,78549.93,2.0,0.00051,0.0,0.06222]
[1777649251922,63.24,78544.98,2.0,0.00051,0.0,0.06175]
[1777649253049,63.24,78541.92,2.0,0.0005,0.0,0.0611]
[1777649255654,63.24,78537.11,2.0,0.0005,0.0,0.06065]
[1777649260697,63.24,78538.94,2.0,0.0005,0.0,0.06082]
[1777649265652,63.24,78546.68,2.0,0.00051,0.0,0.06154]
[1777649270768,63.24,78544.85,2.0,0.00051,0.0,0.06137]
[1777649275803,63.24,78543.69,2.0,0.00051,0.0,0.06126]
[1777649280838,63.24,78542.18,2.0,0.0005,0.0,0.06112]
[1777649285873,63.24,78534.91,2.0,0.0005,0.0,0.06044]
[1777649290909,63.24,78538.27,2.0,0.0005,0.0,0.06075]
[1777649295944,63.24,78537.63,2.0,0.0005,0.0,0.06069]
[1777649300979,63.24,78526.41,2.0,0.00049,0.0,0.05966]
[1777649305391,63.24,78525.33,2.0,0.00049,0.0,0.05956]
[1777649311049,63.24,78532.82,2.0,0.00049,0.0,0.05989]
[1777649316084,63.24,78533.0,2.0,0.00049,0.0,0.0599]
[1777649321119,63.24,78527.77,2.0,0.00049,0.0,0.05942]
[1777649326155,63.24,78529.93,2.0,0.00049,0.0,0.05962]
[1777649331190,63.24,78524.04,2.0,0.00049,0.0,0.05908]
[1777649336227,63.24,78524.92,2.0,0.00049,0.0,0.05916]
[1777649340255,63.24,78510.82,2.0,0.00048,0.0,0.05789]
[1777649345289,63.24,78511.12,2.0,0.00048,0.0,0.05791]
[1777649348311,63.24,78520.94,2.0,0.00048,0.0,0.0588]
[1777649353346,63.24,78522.59,2.0,0.00049,0.0,0.05895]
[1777649358381,63.24,78520.29,2.0,0.00048,0.0,0.05874]
[1777649363416,63.24,78521.71,2.0,0.00048,0.0,0.05887]
[1777649368451,63.24,78522.19,2.0,0.00049,0.0,0.05891]
[1777649373486,63.24,78523.39,2.0,0.00048,0.0,0.05867]
[1777649375500,63.24,78536.13,2.0,0.00049,0.0,0.05983]
[1777649380535,63.24,78536.93,2.0,0.00049,0.0,0.0599]
[1777649385575,63.24,78534.33,2.0,0.00049,0.0,0.05966]
[1777649390610,63.24,78532.35,2.0,0.00049,0.0,0.05948]
[1777649395645,63.24,78532.0,2.0,0.00049,0.0,0.05945]
[1777649400680,63.24,78539.72,2.0,0.0005,0.0,0.06016]
[1777649402693,63.24,78553.47,2.0,0.00051,0.0,0.06145]
[1777649407729,63.24,78555.71,2.0,0.00051,0.0,0.06166]
[1777649412764,63.24,78554.56,2.0,0.00051,0.0,0.06155]
[1777649417799,63.24,78558.63,2.0,0.00051,0.0,0.06194]
[1777649422834,63.24,78558.81,2.0,0.00051,0.0,0.06195]
[1777649427869,63.24,78553.44,2.0,0.00051,0.0,0.06145]
[1777649430890,63.24,78566.79,2.0,0.00052,0.0,0.06272]
[1777649433911,63.24,78580.83,2.0,0.00053,0.0,0.0637]
[1777649438946,63.24,78584.2,2.0,0.00053,0.0,0.06403]
[1777649443982,63.24,78583.98,2.0,0.00053,0.0,0.06401]
[1777649449017,63.24,78583.36,2.0,0.00053,0.0,0.06395]
[1777649452041,63.24,78572.24,2.0,0.00052,0.0,0.06287]
[1777649457076,63.24,78570.73,2.0,0.00052,0.0,0.06272]
[1777649462111,63.24,78567.02,2.0,0.00052,0.0,0.06237]
[1777649467160,63.24,78572.96,2.0,0.00052,0.0,0.06294]
[1777649472181,63.24,78570.94,2.0,0.00052,0.0,0.06274]
[1777649477216,63.24,78572.3,2.0,0.00052,0.0,0.06287]
[1777649482250,63.24,78578.85,2.0,0.00053,0.0,0.06351]
[1777649487286,63.24,78581.34,2.0,0.00053,0.0,0.06375]
[1777649492321,63.24,78580.46,2.0,0.00052,0.0,0.06328]
[1777649497356,63.24,78577.68,2.0,0.00052,0.0,0.06302]
[1777649502391,63.24,78574.97,2.0,0.00052,0.0,0.06275]
[1777649507426,63.24,78575.93,2.0,0.00052,0.0,0.06285]
[1777649510447,63.24,78556.05,2.0,0.0005,0.0,0.06096]
[1777649515482,63.24,78550.02,2.0,0.0005,0.0,0.06039]
[1777649520516,63.24,78548.22,2.0,0.0005,0.0,0.06022]
[1777649525552,63.24,78550.61,2.0,0.0005,0.0,0.06045]
[1777649528573,63.24,78533.74,2.0,0.00049,0.0,0.05889]
[1777649533608,63.24,78530.48,2.0,0.00048,0.0,0.0586]
[1777649538642,63.24,78529.3,2.0,0.00048,0.0,0.05849]
[1777649543678,63.24,78531.37,2.0,0.00048,0.0,0.05868]
[1777649548718,63.24,78540.46,2.0,0.00049,0.0,0.05951]
[1777649553755,63.24,78533.97,2.0,0.00048,0.0,0.05856]
[1777649558790,63.24,78534.38,2.0,0.00048,0.0,0.0586]
[1777649563826,63.24,78535.31,2.0,0.00048,0.0,0.05868]
[1777649568861,63.24,78535.17,2.0,0.00048,0.0,0.05867]
[1777649572889,63.24,78545.16,2.0,0.00049,0.0,0.05958]
[1777649577924,63.24,78545.98,2.0,0.00049,0.0,0.05965]
[1777649582959,63.24,78548.04,2.0,0.00049,0.0,0.05984]
[1777649587994,63.24,78553.43,2.0,0.0005,0.0,0.06034]
[1777649593029,63.24,78555.94,2.0,0.0005,0.0,0.06058]
[1777649598064,63.24,78552.64,2.0,0.0005,0.0,0.06027]
[1777649603099,63.24,78560.74,2.0,0.0005,0.0,0.06103]
[1777649608134,63.24,78558.28,2.0,0.0005,0.0,0.0608]
[1777649613170,63.24,78557.72,2.0,0.0005,0.0,0.06038]
[1777649618205,63.24,78550.77,2.0,0.00049,0.0,0.05973]
[1777649623240,63.24,78548.93,2.0,0.00049,0.0,0.05957]
[1777649628275,63.24,78549.19,2.0,0.00049,0.0,0.05959]
[1777649633310,63.24,78540.14,2.0,0.00048,0.0,0.05876]
[1777649638345,63.24,78543.2,2.0,0.00049,0.0,0.05904]
[1777649643379,63.24,78550.28,2.0,0.00049,0.0,0.05969]
[1777649648415,63.24,78548.82,2.0,0.00049,0.0,0.05956]
[1777649651436,63.24,78558.31,2.0,0.0005,0.0,0.06043]
[1777649656471,63.24,78560.76,2.0,0.0005,0.0,0.06066]
[1777649658485,63.24,78574.25,2.0,0.00051,0.0,0.06194]
[1777649663520,63.24,78580.01,2.0,0.00052,0.0,0.06249]
[1777649668559,63.24,78582.62,2.0,0.00052,0.0,0.06274]
[1777649669566,63.24,78595.07,2.0,0.00053,0.0,0.06395]
[1777649674601,63.24,78593.55,2.0,0.00053,0.0,0.06342]
[1777649679636,63.24,78589.74,2.0,0.00052,0.0,0.06305]
[1777649684671,63.24,78583.11,2.0,0.00052,0.0,0.06241]
[1777649689705,63.24,78577.2,2.0,0.00051,0.0,0.06184]
[1777649694741,63.24,78575.35,2.0,0.00051,0.0,0.06167]
[1777649699776,63.24,78577.38,2.0,0.00051,0.0,0.06186]
[1777649704811,63.24,78582.39,2.0,0.00052,0.0,0.06234]
[1777649709846,63.24,78568.24,2.0,0.0005,0.0,0.061]
[1777649714881,63.24,78567.65,2.0,0.0005,0.0,0.06094]
[1777649719915,63.24,78562.26,2.0,0.0005,0.0,0.06044]
[1777649721930,63.24,78552.61,2.0,0.00049,0.0,0.05954]
[1777649724951,63.24,78542.96,2.0,0.00048,0.0,0.05866]
[1777649729985,63.24,78542.23,2.0,0.00048,0.0,0.05859]
[1777649735021,63.24,78540.08,2.0,0.00048,0.0,0.05805]
[1777649740225,63.24,78535.89,2.0,0.00048,0.0,0.05767]
[1777649746097,63.24,78535.2,2.0,0.00048,0.0,0.05761]
[1777649750126,63.24,78524.72,2.0,0.00047,0.0,0.05668]
[1777649755160,63.24,78523.01,2.0,0.00047,0.0,0.05653]
[1777649760196,63.24,78523.8,2.0,0.00047,0.0,0.0566]
[1777649763217,63.24,78534.68,2.0,0.00047,0.0,0.05756]
[1777649767245,63.24,78544.42,2.0,0.00048,0.0,0.05844]
[1777649772280,63.24,78545.33,2.0,0.00048,0.0,0.05852]
[1777649777315,63.24,78544.09,2.0,0.00048,0.0,0.05841]
[1777649782350,63.24,78546.71,2.0,0.00048,0.0,0.05864]
[1777649787385,63.24,78540.02,2.0,0.00048,0.0,0.05804]
[1777649792420,63.24,78536.89,2.0,0.00047,0.0,0.05741]
[1777649797455,63.24,78536.85,2.0,0.00047,0.0,0.0574]
[1777649802491,63.24,78537.49,2.0,0.00047,0.0,0.05746]
[1777649807526,63.24,78537.92,2.0,0.00047,0.0,0.0575]
[1777649812561,63.24,78539.47,2.0,0.00048,0.0,0.05764]
[1777649815582,63.24,78552.78,2.0,0.00049,0.0,0.05884]
[1777649817596,63.24,78564.0,2.0,0.0005,0.0,0.05987]
[1777649822631,63.24,78562.11,2.0,0.00049,0.0,0.05969]
[1777649824644,63.24,78580.61,2.0,0.00051,0.0,0.06142]
[1777649826659,63.24,78590.39,2.0,0.00052,0.0,0.06236]
[1777649831695,63.24,78594.26,2.0,0.00052,0.0,0.06273]
[1777649836730,63.24,78595.39,2.0,0.00052,0.0,0.06284]
[1777649841765,63.24,78591.11,2.0,0.00052,0.0,0.06243]
[1777649846800,63.24,78599.57,2.0,0.00053,0.0,0.06324]
[1777649851836,63.24,78603.52,2.0,0.00053,0.0,0.06325]
[1777649856870,63.24,78603.22,2.0,0.00053,0.0,0.06322]
[1777649857878,63.24,78615.85,2.0,0.00054,0.0,0.06446]
[1777649859892,63.24,78650.43,2.0,0.00057,0.0,0.06796]
[1777649860910,63.24,78676.17,2.0,0.00059,0.0,0.07068]
[1777649861917,63.24,78665.81,2.0,0.00058,0.0,0.06957]
[1777649863934,63.24,78680.97,2.0,0.0006,0.0,0.0712]
[1777649864938,63.24,78691.58,2.0,0.00061,0.0,0.07235]
[1777649866952,63.24,78680.93,2.0,0.0006,0.0,0.07119]
[1777649868966,63.24,78696.48,2.0,0.00061,0.0,0.07289]
[1777649874002,63.24,78698.72,2.0,0.00061,0.0,0.07314]
[1777649879039,63.24,78695.87,2.0,0.00061,0.0,0.07282]
[1777649884076,63.24,78701.66,2.0,0.00062,0.0,0.07347]
[1777649889111,63.24,78704.75,2.0,0.00062,0.0,0.07381]
[1777649894146,63.24,78695.25,2.0,0.00061,0.0,0.07275]
[1777649898174,63.24,78685.7,2.0,0.0006,0.0,0.07171]
[1777649900188,63.24,78673.7,2.0,0.00059,0.0,0.07041]
[1777649905223,63.24,78671.69,2.0,0.00059,0.0,0.0702]
[1777649910257,63.24,78667.65,2.0,0.00058,0.0,0.06977]
[1777649912272,63.24,78658.94,2.0,0.00057,0.0,0.06844]
[1777649917307,63.24,78664.52,2.0,0.00058,0.0,0.06902]
[1777649922342,63.24,78662.87,2.0,0.00058,0.0,0.06885]
[1777649927377,63.24,78660.54,2.0,0.00057,0.0,0.06861]
[1777649932413,63.24,78658.14,2.0,0.00057,0.0,0.06836]
[1777649940470,63.24,78652.71,2.0,0.00057,0.0,0.06779]
[1777649942485,63.24,78643.27,2.0,0.00056,0.0,0.06682]
[1777649947520,63.24,78641.34,2.0,0.00056,0.0,0.06662]
[1777649952554,63.24,78638.18,2.0,0.00055,0.0,0.0663]
[1777649957591,63.24,78650.52,2.0,0.00056,0.0,0.06757]
[1777649959649,63.24,78660.63,2.0,0.00057,0.0,0.06862]
[1777649965645,63.24,78659.79,2.0,0.00057,0.0,0.06853]
[1777649970681,63.24,78661.74,2.0,0.00058,0.0,0.06873]
[1777649975716,63.24,78662.24,2.0,0.00057,0.0,0.06838]
[1777649980753,63.24,78670.62,2.0,0.00058,0.0,0.06926]
[1777649985789,63.24,78670.12,2.0,0.00058,0.0,0.0692]
[1777649990824,63.24,78670.93,2.0,0.00058,0.0,0.06929]
[1777649995861,63.24,78670.14,2.0,0.00058,0.0,0.06921]
[1777650000896,63.24,78672.09,2.0,0.00058,0.0,0.06941]
[1777650001903,63.24,78684.2,2.0,0.00059,0.0,0.0707]
[1777650005931,63.24,78694.34,2.0,0.0006,0.0,0.0718]
[1777650010966,63.24,78697.72,2.0,0.00061,0.0,0.07217]
[1777650016001,63.24,78689.49,2.0,0.0006,0.0,0.07128]
[1777650018024,63.24,78729.47,2.0,0.00064,0.0,0.07573]
[1777650023059,63.24,78725.74,2.0,0.00063,0.0,0.0753]
[1777650028094,63.24,78732.62,2.0,0.00064,0.0,0.07609]
[1777650028872,63.24,78732.62,2.0,0.00064,0.0,0.07609]
[1777650034136,63.24,78730.81,2.0,0.00064,0.0,0.07544]
[1777650039172,63.24,78725.91,2.0,0.00063,0.0,0.07488]
[1777650043200,63.24,78714.49,2.0,0.00062,0.0,0.0736]
[1777650048235,63.24,78713.49,2.0,0.00062,0.0,0.07349]
[1777650053270,63.24,78716.59,2.0,0.00062,0.0,0.07383]
[1777650058305,63.24,78714.45,2.0,0.00062,0.0,0.07359]
[1777650063340,63.24,78714.79,2.0,0.00062,0.0,0.07363]
[1777650068385,63.24,78714.67,2.0,0.00062,0.0,0.07362]
[1777650071406,63.24,78704.66,2.0,0.00061,0.0,0.07251]
[1777650074428,63.24,78693.5,2.0,0.0006,0.0,0.07129]
[1777650079463,63.24,78689.21,2.0,0.00059,0.0,0.07083]
[1777650084498,63.24,78687.09,2.0,0.00059,0.0,0.0706]
[1777650089533,63.24,78689.66,2.0,0.00059,0.0,0.07087]
[1777650094569,63.24,78692.14,2.0,0.00059,0.0,0.07072]
[1777650099604,63.24,78688.93,2.0,0.00059,0.0,0.07038]
[1777650104639,63.24,78679.98,2.0,0.00058,0.0,0.06942]
[1777650105646,63.24,78668.75,2.0,0.00057,0.0,0.06824]
[1777650108667,63.24,78659.09,2.0,0.00056,0.0,0.06724]
[1777650113703,63.24,78651.83,2.0,0.00056,0.0,0.0665]
[1777650118738,63.24,78650.75,2.0,0.00055,0.0,0.06639]
[1777650120752,63.24,78640.84,2.0,0.00055,0.0,0.06539]
[1777650123773,63.24,78654.71,2.0,0.00056,0.0,0.06679]
[1777650128809,63.24,78653.61,2.0,0.00056,0.0,0.06668]
[1777650133844,63.24,78651.16,2.0,0.00056,0.0,0.06643]
[1777650136864,63.24,78663.57,2.0,0.00057,0.0,0.0677]
[1777650138879,63.24,78673.38,2.0,0.00058,0.0,0.06873]
[1777650143914,63.24,78674.16,2.0,0.00058,0.0,0.06881]
[1777650149956,63.24,78671.74,2.0,0.00057,0.0,0.06856]
[1777650152978,63.24,78665.49,2.0,0.00057,0.0,0.0675]
[1777650158013,63.24,78662.28,2.0,0.00056,0.0,0.06717]
[1777650163048,63.24,78661.76,2.0,0.00056,0.0,0.06711]
[1777650168083,63.24,78662.55,2.0,0.00056,0.0,0.0672]
[1777650170097,63.24,78647.71,2.0,0.00055,0.0,0.06568]
[1777650175132,63.24,78646.17,2.0,0.00055,0.0,0.06553]
[1777650180167,63.24,78644.72,2.0,0.00055,0.0,0.06538]
[1777650185202,63.24,78641.25,2.0,0.00054,0.0,0.06504]
[1777650190237,63.24,78642.29,2.0,0.00054,0.0,0.06514]
[1777650195272,63.24,78651.08,2.0,0.00055,0.0,0.06602]
[1777650200307,63.24,78650.75,2.0,0.00055,0.0,0.06599]
[1777650205342,63.24,78642.36,2.0,0.00054,0.0,0.06515]
[1777650211384,63.24,78637.11,2.0,0.00054,0.0,0.06423]
[1777650216741,63.24,78639.6,2.0,0.00054,0.0,0.06448]
[1777650222462,63.24,78641.1,2.0,0.00054,0.0,0.06463]
[1777650227497,63.24,78639.17,2.0,0.00054,0.0,0.06444]
[1777650232533,63.24,78639.89,2.0,0.00054,0.0,0.06451]
[1777650237274,63.24,78643.38,2.0,0.00054,0.0,0.06486]
[1777650242603,63.24,78646.24,2.0,0.00054,0.0,0.06514]
[1777650247638,63.24,78647.02,2.0,0.00054,0.0,0.06522]
[1777650252673,63.24,78649.65,2.0,0.00055,0.0,0.06548]
[1777650257708,63.24,78646.84,2.0,0.00054,0.0,0.0652]
[1777650261376,63.24,78661.57,2.0,0.00056,0.0,0.06669]
[1777650266774,63.24,78665.32,2.0,0.00056,0.0,0.06708]
[1777650271809,63.24,78668.33,2.0,0.00056,0.0,0.06699]
[1777650277851,63.24,78667.63,2.0,0.00056,0.0,0.06691]
[1777650282886,63.24,78667.1,2.0,0.00056,0.0,0.06686]
[1777650288927,63.24,78669.74,2.0,0.00056,0.0,0.06713]
[1777650293963,63.24,78667.11,2.0,0.00056,0.0,0.06686]
[1777650298998,63.24,78664.17,2.0,0.00056,0.0,0.06656]
[1777650304033,63.24,78676.11,2.0,0.00057,0.0,0.06779]
[1777650309067,63.24,78676.64,2.0,0.00057,0.0,0.06784]
[1777650314103,63.24,78672.61,2.0,0.00056,0.0,0.06743]
[1777650319139,63.24,78663.19,2.0,0.00056,0.0,0.06646]
[1777650324174,63.24,78656.85,2.0,0.00055,0.0,0.06582]
[1777650329209,63.24,78656.88,2.0,0.00055,0.0,0.06582]
[1777650334244,63.24,78655.46,2.0,0.00055,0.0,0.06528]
[1777650339279,63.24,78655.8,2.0,0.00055,0.0,0.06531]
[1777650344314,63.24,78655.98,2.0,0.00055,0.0,0.06533]
[1777650349349,63.24,78649.36,2.0,0.00054,0.0,0.06467]
[1777650354384,63.24,78649.17,2.0,0.00054,0.0,0.06465]
[1777650358414,63.24,78634.74,2.0,0.00053,0.0,0.06323]
[1777650363450,63.24,78630.03,2.0,0.00052,0.0,0.06277]
[1777650368485,63.24,78628.92,2.0,0.00052,0.0,0.06266]
[1777650373520,63.24,78628.43,2.0,0.00052,0.0,0.06262]
[1777650378556,63.24,78627.46,2.0,0.00052,0.0,0.06252]
[1777650383591,63.24,78627.63,2.0,0.00052,0.0,0.06254]
[1777650388626,63.24,78628.56,2.0,0.00052,0.0,0.06263]
[1777650393661,63.24,78639.99,2.0,0.00053,0.0,0.06336]
[1777650396682,63.24,78649.96,2.0,0.00054,0.0,0.06434]
[1777650401717,63.24,78653.36,2.0,0.00054,0.0,0.06468]
[1777650406752,63.24,78654.16,2.0,0.00054,0.0,0.06476]
[1777650411786,63.24,78654.73,2.0,0.00054,0.0,0.06481]
[1777650416821,63.24,78653.76,2.0,0.00054,0.0,0.06472]
[1777650421857,63.24,78653.21,2.0,0.00054,0.0,0.06466]
[1777650426892,63.24,78659.14,2.0,0.00055,0.0,0.06526]
[1777650431929,63.24,78656.29,2.0,0.00054,0.0,0.06497]
[1777650436993,63.24,78656.82,2.0,0.00054,0.0,0.06502]
[1777650442032,63.24,78656.38,2.0,0.00054,0.0,0.06498]
[1777650447068,63.24,78657.26,2.0,0.00054,0.0,0.06507]
[1777650451096,63.24,78651.78,2.0,0.00054,0.0,0.06413]
[1777650456131,63.24,78652.59,2.0,0.00054,0.0,0.06421]
[1777650461166,63.24,78655.67,2.0,0.00054,0.0,0.06452]
[1777650466201,63.24,78655.04,2.0,0.00054,0.0,0.06445]
[1777650471236,63.24,78656.15,2.0,0.00054,0.0,0.06456]
[1777650476271,63.24,78653.39,2.0,0.00054,0.0,0.06429]
[1777650481307,63.24,78655.65,2.0,0.00054,0.0,0.06451]
[1777650486342,63.24,78655.25,2.0,0.00054,0.0,0.06448]
[1777650491377,63.24,78652.16,2.0,0.00054,0.0,0.06417]
[1777650495405,63.24,78639.44,2.0,0.00053,0.0,0.06292]
[1777650500440,63.24,78633.23,2.0,0.00052,0.0,0.06232]
[1777650505475,63.24,78630.9,2.0,0.00052,0.0,0.0621]
[1777650510510,63.24,78630.73,2.0,0.00052,0.0,0.06208]
[1777650515545,63.24,78628.49,2.0,0.00051,0.0,0.06149]
[1777650520580,63.24,78631.32,2.0,0.00052,0.0,0.06176]
[1777650523601,63.24,78642.85,2.0,0.00053,0.0,0.06287]
[1777650528636,63.24,78640.6,2.0,0.00052,0.0,0.06265]
[1777650533671,63.24,78641.2,2.0,0.00052,0.0,0.06271]
[1777650535474,63.24,78641.2,2.0,0.00052,0.0,0.06271]
[1777650540748,63.24,78642.95,2.0,0.00053,0.0,0.06288]
[1777650546762,63.24,78642.65,2.0,0.00053,0.0,0.06285]
[1777650551797,63.24,78640.11,2.0,0.00052,0.0,0.0626]
[1777650556835,63.24,78638.69,2.0,0.00052,0.0,0.06247]
[1777650561870,63.24,78643.12,2.0,0.00053,0.0,0.0629]
[1777650566905,63.24,78639.63,2.0,0.00052,0.0,0.06256]
[1777650570391,63.24,78638.95,2.0,0.00052,0.0,0.06249]
[1777650575192,63.24,78641.91,2.0,0.00052,0.0,0.0624]
[1777650580850,63.24,78643.16,2.0,0.00052,0.0,0.06252]
[1777650584199,63.24,78649.0,2.0,0.00053,0.0,0.06309]
[1777650584235,63.24,78659.28,2.0,0.00054,0.0,0.06409]
[1777650590066,63.24,78661.74,2.0,0.00054,0.0,0.06434]
[1777650592511,63.24,78662.18,2.0,0.00054,0.0,0.06438]
[1777650598122,63.24,78667.34,2.0,0.00054,0.0,0.0649]
[1777650603158,63.24,78667.43,2.0,0.00054,0.0,0.06491]
[1777650608193,63.24,78663.65,2.0,0.00054,0.0,0.06453]
[1777650614237,63.24,78665.37,2.0,0.00054,0.0,0.0647]
[1777650617258,63.24,78656.02,2.0,0.00053,0.0,0.06377]
[1777650620284,63.24,78637.29,2.0,0.00052,0.0,0.06195]
[1777650621583,63.24,78637.29,2.0,0.00052,0.0,0.06195]
[1777650627334,63.24,78633.04,2.0,0.00051,0.0,0.06155]
[1777650630601,63.24,78634.44,2.0,0.00051,0.0,0.06168]
[1777650630773,63.24,78614.62,2.0,0.0005,0.0,0.05981]
[1777650631377,63.24,78568.42,2.0,0.00046,0.0,0.05531]
[1777650631941,63.24,78568.42,2.0,0.00046,0.0,0.05531]
[1777650632626,63.24,78568.42,2.0,0.00046,0.0,0.05531]
[1777650632670,63.24,78530.93,2.0,0.00043,0.0,0.05214]
[1777650633356,63.24,78530.93,2.0,0.00043,0.0,0.05214]
[1777650633527,63.24,78530.93,2.0,0.00043,0.0,0.05214]
[1777650633723,63.24,78530.93,2.0,0.00043,0.0,0.05214]
[1777650633785,63.24,78504.52,2.0,0.00041,0.0,0.05002]
[1777650634410,63.24,78504.52,2.0,0.00041,0.0,0.05002]
[1777650634611,63.24,78504.52,2.0,0.00041,0.0,0.05002]
[1777650634636,63.24,78454.16,2.0,0.00038,0.0,0.04617]
[1777650635434,63.24,78418.51,2.0,0.00036,0.0,0.04361]
[1777650636613,63.24,78418.51,2.0,0.00036,0.0,0.04361]
[1777650636673,63.24,78408.32,2.0,0.00035,0.0,0.04291]
[1777650637419,63.24,78378.51,2.0,0.00033,0.0,0.0409]
[1777650638054,63.24,78378.51,2.0,0.00033,0.0,0.0409]
[1777650638430,63.24,78378.51,2.0,0.00033,0.0,0.0409]
[1777650638438,63.24,78349.25,2.0,0.00032,0.0,0.03901]
[1777650639452,63.24,78325.24,2.0,0.0003,0.0,0.03752]
[1777650641470,63.24,78312.76,2.0,0.0003,0.0,0.03677]
[1777650642606,63.24,78325.9,2.0,0.0003,0.0,0.03756]
[1777650643491,63.24,78341.99,2.0,0.00031,0.0,0.03855]
[1777650644499,63.24,78355.31,2.0,0.00032,0.0,0.03939]
[1777650647526,63.24,78345.85,2.0,0.00031,0.0,0.03879]
[1777650648243,63.24,78345.85,2.0,0.00031,0.0,0.03879]
[1777650648534,63.24,78370.13,2.0,0.00033,0.0,0.04035]
[1777650649228,63.24,78370.13,2.0,0.00033,0.0,0.04035]
[1777650649454,63.24,78370.13,2.0,0.00033,0.0,0.04035]
[1777650649543,63.24,78407.32,2.0,0.00035,0.0,0.04284]
[1777650650051,63.24,78407.32,2.0,0.00035,0.0,0.04284]
[1777650650564,63.24,78425.27,2.0,0.00036,0.0,0.04409]
[1777650655590,63.24,78427.87,2.0,0.00036,0.0,0.04427]
[1777650660625,63.24,78432.54,2.0,0.00036,0.0,0.0446]
[1777650662643,63.24,78416.25,2.0,0.00035,0.0,0.04346]
[1777650663647,63.24,78379.49,2.0,0.00033,0.0,0.04096]
[1777650664653,63.24,78356.28,2.0,0.00032,0.0,0.03946]
[1777650665660,63.24,78341.98,2.0,0.00031,0.0,0.03855]
[1777650670695,63.24,78343.85,2.0,0.00031,0.0,0.03867]
[1777650672709,63.24,78333.05,2.0,0.00031,0.0,0.038]
[1777650674724,63.24,78317.64,2.0,0.0003,0.0,0.03706]
[1777650676738,63.24,78328.84,2.0,0.0003,0.0,0.03774]
[1777650681780,63.24,78323.1,2.0,0.0003,0.0,0.03739]
[1777650683795,63.24,78313.28,2.0,0.0003,0.0,0.0368]
[1777650686816,63.24,78325.95,2.0,0.0003,0.0,0.03756]
[1777650688830,63.24,78340.0,2.0,0.00031,0.0,0.03843]
[1777650693866,63.24,78349.21,2.0,0.00031,0.0,0.03875]
[1777650698903,63.24,78356.51,2.0,0.00032,0.0,0.03921]
[1777650703938,63.24,78349.87,2.0,0.00031,0.0,0.03879]
[1777650708973,63.24,78344.55,2.0,0.00031,0.0,0.03846]
[1777650713001,63.24,78318.91,2.0,0.0003,0.0,0.03689]
[1777650715015,63.24,78298.01,2.0,0.00029,0.0,0.03565]
[1777650716022,63.24,78286.24,2.0,0.00028,0.0,0.03497]
[1777650719043,63.24,78297.36,2.0,0.00029,0.0,0.03561]
[1777650721058,63.24,78286.97,2.0,0.00028,0.0,0.03501]
[1777650726093,63.24,78265.11,2.0,0.00027,0.0,0.03378]
[1777650727111,63.24,78240.22,2.0,0.00026,0.0,0.03243]
[1777650728111,63.24,78216.05,2.0,0.00025,0.0,0.03116]
[1777650729118,63.24,78206.26,2.0,0.00024,0.0,0.03066]
[1777650730124,63.24,78195.46,2.0,0.00024,0.0,0.03012]
[1777650732140,63.24,78207.62,2.0,0.00024,0.0,0.03073]
[1777650737176,63.24,78214.39,2.0,0.00025,0.0,0.03107]
[1777650740501,63.24,78235.15,2.0,0.00026,0.0,0.03216]
[1777650741203,63.24,78264.04,2.0,0.00027,0.0,0.03372]
[1777650746237,63.24,78282.3,2.0,0.00028,0.0,0.03475]
[1777650750478,63.24,78303.88,2.0,0.00029,0.0,0.036]
[1777650751274,63.24,78322.72,2.0,0.0003,0.0,0.03687]
[1777650753739,63.24,78332.61,2.0,0.0003,0.0,0.03747]
[1777650754862,63.24,78363.73,2.0,0.00032,0.0,0.03941]
[1777650755305,63.24,78377.06,2.0,0.00033,0.0,0.04027]
[1777650758436,63.24,78394.01,2.0,0.00034,0.0,0.04139]
[1777650761498,63.24,78403.77,2.0,0.00034,0.0,0.04204]
[1777650762648,63.24,78416.78,2.0,0.00035,0.0,0.04293]
[1777650765380,63.24,78391.02,2.0,0.00033,0.0,0.04119]
[1777650766926,63.24,78368.64,2.0,0.00032,0.0,0.03973]
[1777650767397,63.24,78357.59,2.0,0.00032,0.0,0.03902]
[1777650769912,63.24,78342.54,2.0,0.00031,0.0,0.03808]
[1777650770417,63.24,78332.45,2.0,0.0003,0.0,0.03746]
[1777650775452,63.24,78324.97,2.0,0.0003,0.0,0.03701]
[1777650780487,63.24,78312.96,2.0,0.00029,0.0,0.03629]
[1777650785525,63.24,78319.2,2.0,0.0003,0.0,0.03666]
[1777650790563,63.24,78322.59,2.0,0.0003,0.0,0.03686]
[1777650794591,63.24,78310.82,2.0,0.00029,0.0,0.03616]
[1777650796606,63.24,78298.91,2.0,0.00029,0.0,0.03547]
[1777650801641,63.24,78292.24,2.0,0.00028,0.0,0.03508]
[1777650806676,63.24,78288.96,2.0,0.00028,0.0,0.03489]
[1777650811711,63.24,78287.0,2.0,0.00028,0.0,0.03455]
[1777650816746,63.24,78289.67,2.0,0.00028,0.0,0.0347]
[1777650821780,63.24,78295.89,2.0,0.00028,0.0,0.03506]
[1777650823795,63.24,78306.88,2.0,0.00029,0.0,0.03569]
[1777650828830,63.24,78306.91,2.0,0.00029,0.0,0.03569]
[1777650833865,63.24,78300.16,2.0,0.00028,0.0,0.0353]
[1777650837893,63.24,78309.71,2.0,0.00029,0.0,0.03586]
[1777650842928,63.24,78312.7,2.0,0.00029,0.0,0.03603]
[1777650847963,63.24,78319.87,2.0,0.00029,0.0,0.03646]
[1777650852998,63.24,78320.91,2.0,0.00029,0.0,0.03652]
[1777650856019,63.24,78334.16,2.0,0.0003,0.0,0.03732]
[1777650861054,63.24,78338.79,2.0,0.0003,0.0,0.0376]
[1777650863068,63.24,78329.26,2.0,0.0003,0.0,0.03702]
[1777650868103,63.24,78330.71,2.0,0.0003,0.0,0.03711]
[1777650873138,63.24,78340.46,2.0,0.0003,0.0,0.03745]
[1777650878173,63.24,78340.56,2.0,0.0003,0.0,0.03746]
[1777650883207,63.24,78349.69,2.0,0.00031,0.0,0.03802]
[1777650888243,63.24,78346.79,2.0,0.00031,0.0,0.03784]
[1777650891264,63.24,78361.42,2.0,0.00031,0.0,0.03875]
[1777650896298,63.24,78361.48,2.0,0.00031,0.0,0.03875]
[1777650901334,63.24,78358.61,2.0,0.00031,0.0,0.03857]
[1777650906369,63.24,78355.43,2.0,0.00031,0.0,0.03837]
[1777650911403,63.24,78350.85,2.0,0.00031,0.0,0.03809]
[1777650916439,63.24,78360.66,2.0,0.00031,0.0,0.0387]
[1777650921474,63.24,78366.12,2.0,0.00032,0.0,0.03905]
[1777650926509,63.24,78360.39,2.0,0.00031,0.0,0.03868]
[1777650931544,63.24,78359.84,2.0,0.00031,0.0,0.03839]
[1777650936579,63.24,78360.62,2.0,0.00031,0.0,0.03844]
[1777650941614,63.24,78355.18,2.0,0.00031,0.0,0.0381]
[1777650946650,63.24,78357.8,2.0,0.00031,0.0,0.03827]
[1777650950678,63.24,78369.17,2.0,0.00032,0.0,0.03898]
[1777650956720,63.24,78366.6,2.0,0.00031,0.0,0.03882]
[1777650960748,63.24,78376.8,2.0,0.00032,0.0,0.03947]
[1777650962763,63.24,78388.38,2.0,0.00033,0.0,0.04021]
[1777650967798,63.24,78386.64,2.0,0.00033,0.0,0.0401]
[1777650972833,63.24,78380.76,2.0,0.00032,0.0,0.03972]
[1777650977868,63.24,78376.02,2.0,0.00032,0.0,0.03942]
[1777650982903,63.24,78375.75,2.0,0.00032,0.0,0.0394]
[1777650987938,63.24,78369.68,2.0,0.00032,0.0,0.03901]
[1777650992973,63.24,78371.81,2.0,0.00032,0.0,0.03889]
[1777650998008,63.24,78371.03,2.0,0.00032,0.0,0.03884]
[1777651003045,63.24,78369.08,2.0,0.00031,0.0,0.03872]
[1777651005059,63.24,78378.74,2.0,0.00032,0.0,0.03933]
[1777651010094,63.24,78384.94,2.0,0.00032,0.0,0.03973]
[1777651015129,63.24,78387.66,2.0,0.00032,0.0,0.0399]
[1777651020164,63.24,78387.34,2.0,0.00032,0.0,0.03988]
[1777651022910,63.24,78387.11,2.0,0.00032,0.0,0.03987]
[1777651026206,63.24,78402.78,2.0,0.00033,0.0,0.04089]
[1777651027214,63.24,78416.2,2.0,0.00034,0.0,0.04179]
[1777651032249,63.24,78405.94,2.0,0.00033,0.0,0.0411]
[1777651035270,63.24,78417.66,2.0,0.00034,0.0,0.04188]
[1777651040306,63.24,78419.61,2.0,0.00034,0.0,0.04202]
[1777651045341,63.24,78422.62,2.0,0.00034,0.0,0.04222]
[1777651050375,63.24,78434.16,2.0,0.00035,0.0,0.04301]
[1777651055410,63.24,78429.58,2.0,0.00035,0.0,0.04242]
[1777651060445,63.24,78429.27,2.0,0.00035,0.0,0.0424]
[1777651065481,63.24,78418.66,2.0,0.00034,0.0,0.04168]
[1777651069008,63.24,78414.73,2.0,0.00034,0.0,0.04141]
[1777651074545,63.24,78414.18,2.0,0.00034,0.0,0.04138]
[1777651079580,63.24,78411.81,2.0,0.00034,0.0,0.04122]
[1777651082601,63.24,78421.55,2.0,0.00034,0.0,0.04187]
[1777651087636,63.24,78426.25,2.0,0.00034,0.0,0.04219]
[1777651092676,63.24,78432.03,2.0,0.00035,0.0,0.04259]
[1777651094685,63.24,78442.08,2.0,0.00035,0.0,0.04328]
[1777651099724,63.24,78445.93,2.0,0.00036,0.0,0.04355]
[1777651101738,63.24,78459.79,2.0,0.00036,0.0,0.04453]
[1777651106773,63.24,78460.03,2.0,0.00036,0.0,0.04455]
[1777651111808,63.24,78461.51,2.0,0.00036,0.0,0.04436]
[1777651116843,63.24,78459.53,2.0,0.00036,0.0,0.04422]
[1777651121878,63.24,78452.85,2.0,0.00036,0.0,0.04375]
[1777651126913,63.24,78453.32,2.0,0.00036,0.0,0.04378]
[1777651131948,63.24,78455.42,2.0,0.00036,0.0,0.04393]
[1777651136983,63.24,78455.16,2.0,0.00036,0.0,0.04391]
[1777651142023,63.24,78455.97,2.0,0.00036,0.0,0.04397]
[1777651147058,63.24,78452.6,2.0,0.00036,0.0,0.04373]
[1777651152093,63.24,78454.22,2.0,0.00036,0.0,0.04385]
[1777651157128,63.24,78454.54,2.0,0.00036,0.0,0.04387]
[1777651162163,63.24,78454.98,2.0,0.00036,0.0,0.0439]
[1777651167197,63.24,78458.58,2.0,0.00036,0.0,0.04415]
[1777651172233,63.24,78460.64,2.0,0.00036,0.0,0.04401]
[1777651177268,63.24,78459.29,2.0,0.00036,0.0,0.04392]
[1777651182303,63.24,78459.17,2.0,0.00036,0.0,0.04391]
[1777651187339,63.24,78459.55,2.0,0.00036,0.0,0.04394]
[1777651192375,63.24,78457.0,2.0,0.00036,0.0,0.04376]
[1777651197411,63.24,78450.84,2.0,0.00035,0.0,0.04333]
[1777651200432,63.24,78437.16,2.0,0.00035,0.0,0.04238]
[1777651201439,63.24,78449.03,2.0,0.00035,0.0,0.0432]
[1777651202446,63.24,78466.33,2.0,0.00036,0.0,0.04442]
[1777651206474,63.24,78481.23,2.0,0.00037,0.0,0.04549]
[1777651210502,63.24,78493.51,2.0,0.00038,0.0,0.0464]
[1777651214532,63.24,78511.0,2.0,0.00039,0.0,0.04771]
[1777651219567,63.24,78516.87,2.0,0.0004,0.0,0.04816]
[1777651224602,63.24,78523.5,2.0,0.0004,0.0,0.04867]
[1777651228630,63.24,78533.82,2.0,0.00041,0.0,0.04948]
[1777651233668,63.24,78542.26,2.0,0.00041,0.0,0.04982]
[1777651238703,63.24,78537.77,2.0,0.00041,0.0,0.04947]
[1777651243738,63.24,78537.86,2.0,0.00041,0.0,0.04948]
[1777651248773,63.24,78538.58,2.0,0.00041,0.0,0.04953]
[1777651253809,63.24,78524.67,2.0,0.0004,0.0,0.04845]
[1777651258844,63.24,78528.33,2.0,0.0004,0.0,0.04873]
[1777651260870,63.24,78543.96,2.0,0.00041,0.0,0.04996]
[1777651261869,63.24,78559.32,2.0,0.00042,0.0,0.05119]
[1777651262876,63.24,78570.07,2.0,0.00043,0.0,0.05207]
[1777651264890,63.24,78585.36,2.0,0.00044,0.0,0.05334]
[1777651266918,63.24,78596.89,2.0,0.00045,0.0,0.05432]
[1777651268920,63.24,78610.68,2.0,0.00046,0.0,0.05551]
[1777651273955,63.24,78621.58,2.0,0.00047,0.0,0.05647]
[1777651278990,63.24,78615.19,2.0,0.00047,0.0,0.05591]
[1777651284025,63.24,78613.32,2.0,0.00046,0.0,0.05575]
[1777651287046,63.24,78601.93,2.0,0.00046,0.0,0.05476]
[1777651292081,63.24,78605.39,2.0,0.00046,0.0,0.05471]
[1777651297116,63.24,78615.99,2.0,0.00046,0.0,0.05563]
[1777651299130,63.24,78627.66,2.0,0.00047,0.0,0.05666]
[1777651304164,63.24,78632.03,2.0,0.00048,0.0,0.05705]
[1777651309200,63.24,78629.34,2.0,0.00047,0.0,0.05681]
[1777651314235,63.24,78626.95,2.0,0.00047,0.0,0.0566]
[1777651319269,63.24,78627.16,2.0,0.00047,0.0,0.05661]
[1777651323298,63.24,78638.77,2.0,0.00048,0.0,0.05766]
[1777651328333,63.24,78648.3,2.0,0.00049,0.0,0.05852]
[1777651333368,63.24,78650.65,2.0,0.00049,0.0,0.05874]
[1777651338415,63.24,78654.23,2.0,0.00049,0.0,0.05907]
[1777651343450,63.24,78647.92,2.0,0.00049,0.0,0.05849]
[1777651345464,63.24,78637.93,2.0,0.00048,0.0,0.05758]
[1777651350499,63.24,78629.87,2.0,0.00047,0.0,0.05686]
[1777651351506,63.24,78622.11,2.0,0.00047,0.0,0.05582]
[1777651355534,63.24,78609.33,2.0,0.00046,0.0,0.0547]
[1777651360569,63.24,78607.34,2.0,0.00045,0.0,0.05453]
[1777651365604,63.24,78603.0,2.0,0.00045,0.0,0.05416]
[1777651370642,63.24,78605.83,2.0,0.00045,0.0,0.0544]
[1777651375677,63.24,78600.42,2.0,0.00045,0.0,0.05394]
[1777651380713,63.24,78600.72,2.0,0.00045,0.0,0.05397]
[1777651382727,63.24,78614.34,2.0,0.00046,0.0,0.05514]
[1777651387762,63.24,78614.11,2.0,0.00046,0.0,0.05512]
[1777651392797,63.24,78616.8,2.0,0.00046,0.0,0.05535]
[1777651397832,63.24,78612.11,2.0,0.00046,0.0,0.05494]
[1777651402867,63.24,78608.78,2.0,0.00046,0.0,0.05466]
[1777651407902,63.24,78606.37,2.0,0.00045,0.0,0.05445]
[1777651412936,63.24,78605.45,2.0,0.00045,0.0,0.05403]
[1777651417972,63.24,78600.49,2.0,0.00045,0.0,0.0536]
[1777651418979,63.24,78590.98,2.0,0.00044,0.0,0.0528]
[1777651423007,63.24,78580.37,2.0,0.00043,0.0,0.05193]
[1777651428044,63.24,78584.59,2.0,0.00043,0.0,0.05227]
[1777651433079,63.24,78578.91,2.0,0.00043,0.0,0.05181]
[1777651437107,63.24,78569.36,2.0,0.00042,0.0,0.05103]
[1777651442142,63.24,78574.16,2.0,0.00043,0.0,0.05142]
[1777651447177,63.24,78573.72,2.0,0.00043,0.0,0.05138]
[1777651452212,63.24,78580.41,2.0,0.00043,0.0,0.05193]
[1777651455233,63.24,78589.94,2.0,0.00044,0.0,0.05272]
[1777651460268,63.24,78601.27,2.0,0.00045,0.0,0.05367]
[1777651465308,63.24,78604.32,2.0,0.00045,0.0,0.05393]
[1777651470338,63.24,78601.72,2.0,0.00045,0.0,0.05371]
[1777651475376,63.24,78602.82,2.0,0.00045,0.0,0.05346]
[1777651480412,63.24,78599.63,2.0,0.00044,0.0,0.05319]
[1777651485448,63.24,78596.09,2.0,0.00044,0.0,0.0529]
[1777651490482,63.24,78603.59,2.0,0.00045,0.0,0.05353]
[1777651494511,63.24,78617.97,2.0,0.00046,0.0,0.05476]
[1777651496525,63.24,78629.41,2.0,0.00047,0.0,0.05575]
[1777651501560,63.24,78637.23,2.0,0.00047,0.0,0.05644]
[1777651504684,63.24,78638.25,2.0,0.00047,0.0,0.05653]
[1777651508609,63.24,78654.59,2.0,0.00049,0.0,0.058]
[1777651513644,63.24,78657.74,2.0,0.00049,0.0,0.05829]
[1777651515658,63.24,78647.74,2.0,0.00048,0.0,0.05738]
[1777651520693,63.24,78648.89,2.0,0.00048,0.0,0.05749]
[1777651525728,63.24,78649.23,2.0,0.00048,0.0,0.05752]
[1777651530763,63.24,78656.99,2.0,0.00049,0.0,0.05822]
[1777651535798,63.24,78651.76,2.0,0.00048,0.0,0.05739]
[1777651540833,63.24,78647.86,2.0,0.00048,0.0,0.05703]
[1777651545868,63.24,78640.12,2.0,0.00047,0.0,0.05634]
[1777651549896,63.24,78655.1,2.0,0.00048,0.0,0.05769]
[1777651554931,63.24,78663.78,2.0,0.00049,0.0,0.05848]
[1777651559966,63.24,78655.6,2.0,0.00048,0.0,0.05773]
[1777651562990,63.24,78641.7,2.0,0.00047,0.0,0.05648]
[1777651568025,63.24,78639.68,2.0,0.00047,0.0,0.05631]
[1777651573060,63.24,78640.43,2.0,0.00047,0.0,0.05637]
[1777651578095,63.24,78640.58,2.0,0.00047,0.0,0.05639]
[1777651580711,63.24,78642.75,2.0,0.00047,0.0,0.05658]
[1777651586151,63.24,78653.14,2.0,0.00048,0.0,0.05751]
[1777651591186,63.24,78652.3,2.0,0.00048,0.0,0.05707]
[1777651596221,63.24,78656.14,2.0,0.00048,0.0,0.05742]
[1777651601255,63.24,78654.91,2.0,0.00048,0.0,0.05731]
[1777651606291,63.24,78654.6,2.0,0.00048,0.0,0.05728]
[1777651611326,63.24,78655.2,2.0,0.00048,0.0,0.05733]
[1777651616361,63.24,78654.34,2.0,0.00048,0.0,0.05726]
[1777651621397,63.24,78654.26,2.0,0.00048,0.0,0.05725]
[1777651626431,63.24,78655.82,2.0,0.00048,0.0,0.05739]
[1777651628445,63.24,78666.82,2.0,0.00049,0.0,0.05839]
[1777651633480,63.24,78665.09,2.0,0.00049,0.0,0.05823]
[1777651636028,63.24,78668.65,2.0,0.00049,0.0,0.05856]
[1777651640697,63.24,78678.24,2.0,0.0005,0.0,0.05945]
[1777651649592,63.24,78669.5,2.0,0.00049,0.0,0.05864]
[1777651653620,63.24,78656.63,2.0,0.00048,0.0,0.0571]
[1777651654653,63.24,78641.35,2.0,0.00047,0.0,0.05575]
[1777651657655,63.24,78630.85,2.0,0.00046,0.0,0.05483]
[1777651661684,63.24,78619.13,2.0,0.00045,0.0,0.05382]
[1777651664705,63.24,78603.88,2.0,0.00044,0.0,0.05254]
[1777651665712,63.24,78590.34,2.0,0.00043,0.0,0.05142]
[1777651670747,63.24,78588.21,2.0,0.00043,0.0,0.05125]
[1777651673768,63.24,78575.78,2.0,0.00042,0.0,0.05024]
[1777651678802,63.24,78572.92,2.0,0.00042,0.0,0.05002]
[1777651682831,63.24,78558.5,2.0,0.00041,0.0,0.04888]
[1777651687865,63.24,78559.85,2.0,0.00041,0.0,0.04898]
[1777651688873,63.24,78570.88,2.0,0.00041,0.0,0.04985]
[1777651693907,63.24,78570.51,2.0,0.00041,0.0,0.04982]
[1777651694044,63.24,78570.51,2.0,0.00041,0.0,0.04982]
[1777651699950,63.24,78571.17,2.0,0.00041,0.0,0.04988]
[1777651704984,63.24,78560.74,2.0,0.00041,0.0,0.04905]
[1777651708009,63.24,78570.91,2.0,0.00041,0.0,0.04986]
[1777651713042,63.24,78574.28,2.0,0.00041,0.0,0.0498]
[1777651718078,63.24,78577.19,2.0,0.00042,0.0,0.05003]
[1777651721102,63.24,78566.57,2.0,0.00041,0.0,0.04919]
[1777651724123,63.24,78554.53,2.0,0.0004,0.0,0.04826]
[1777651729158,63.24,78547.63,2.0,0.0004,0.0,0.04773]
[1777651733194,63.24,78536.89,2.0,0.00039,0.0,0.04691]
[1777651738228,63.24,78532.34,2.0,0.00038,0.0,0.04657]
[1777651743264,63.24,78531.56,2.0,0.00038,0.0,0.04651]
[1777651748299,63.24,78531.0,2.0,0.00038,0.0,0.04647]
[1777651753334,63.24,78538.28,2.0,0.00039,0.0,0.04702]
[1777651758368,63.24,78538.88,2.0,0.00039,0.0,0.04706]
[1777651763407,63.24,78546.57,2.0,0.00039,0.0,0.04764]
[1777651768442,63.24,78544.4,2.0,0.00039,0.0,0.04748]
[1777651773478,63.24,78540.87,2.0,0.00039,0.0,0.0469]
[1777651777508,63.24,78550.36,2.0,0.00039,0.0,0.04762]
[1777651782542,63.24,78549.0,2.0,0.00039,0.0,0.04752]
[1777651786574,63.24,78525.08,2.0,0.00038,0.0,0.04573]
[1777651787580,63.24,78511.02,2.0,0.00037,0.0,0.04471]
[1777651792616,63.24,78510.31,2.0,0.00037,0.0,0.04466]
[1777651797651,63.24,78507.98,2.0,0.00037,0.0,0.04449]
[1777651802686,63.24,78495.92,2.0,0.00036,0.0,0.04363]
[1777651805707,63.24,78507.15,2.0,0.00037,0.0,0.04443]
[1777651810747,63.24,78500.1,2.0,0.00036,0.0,0.04393]
[1777651812762,63.24,78514.08,2.0,0.00037,0.0,0.04493]
[1777651817797,63.24,78515.44,2.0,0.00037,0.0,0.04503]
[1777651821825,63.24,78525.07,2.0,0.00038,0.0,0.04573]
[1777651826860,63.24,78526.96,2.0,0.00038,0.0,0.04587]
[1777651830888,63.24,78517.13,2.0,0.00037,0.0,0.04515]
[1777651831895,63.24,78505.29,2.0,0.00036,0.0,0.044]
[1777651836931,63.24,78500.44,2.0,0.00036,0.0,0.04366]
[1777651841970,63.24,78489.37,2.0,0.00035,0.0,0.04289]
[1777651847005,63.24,78492.6,2.0,0.00035,0.0,0.04311]
[1777651852043,63.24,78489.35,2.0,0.00035,0.0,0.04288]
[1777651857078,63.24,78486.66,2.0,0.00035,0.0,0.0427]
[1777651862113,63.24,78486.92,2.0,0.00035,0.0,0.04272]
[1777651865135,63.24,78499.84,2.0,0.00036,0.0,0.04362]
[1777651869163,63.24,78511.89,2.0,0.00037,0.0,0.04448]
[1777651874198,63.24,78509.99,2.0,0.00037,0.0,0.04434]
[1777651880240,63.24,78505.74,2.0,0.00036,0.0,0.04404]
[1777651885275,63.24,78508.06,2.0,0.00036,0.0,0.0442]
[1777651890309,63.24,78510.56,2.0,0.00037,0.0,0.04438]
[1777651895344,63.24,78513.82,2.0,0.00037,0.0,0.04432]
[1777651900382,63.24,78509.66,2.0,0.00036,0.0,0.04402]
[1777651905417,63.24,78508.26,2.0,0.00036,0.0,0.04393]
[1777651910452,63.24,78503.57,2.0,0.00036,0.0,0.04359]
[1777651915487,63.24,78500.08,2.0,0.00036,0.0,0.04335]
[1777651919516,63.24,78490.18,2.0,0.00035,0.0,0.04266]
[1777651924550,63.24,78486.17,2.0,0.00035,0.0,0.04238]
[1777651929585,63.24,78485.59,2.0,0.00035,0.0,0.04234]
[1777651934622,63.24,78487.15,2.0,0.00035,0.0,0.04245]
[1777651939657,63.24,78494.46,2.0,0.00035,0.0,0.04296]
[1777651944692,63.24,78490.75,2.0,0.00035,0.0,0.0427]
[1777651949727,63.24,78483.98,2.0,0.00035,0.0,0.04223]
[1777651954762,63.24,78488.71,2.0,0.00035,0.0,0.04228]
[1777651959797,63.24,78484.31,2.0,0.00035,0.0,0.04197]
[1777651960804,63.24,78474.4,2.0,0.00034,0.0,0.0413]
[1777651966846,63.24,78468.57,2.0,0.00034,0.0,0.04091]
[1777651971881,63.24,78472.37,2.0,0.00034,0.0,0.04117]
[1777651976916,63.24,78474.53,2.0,0.00034,0.0,0.04131]
[1777651981950,63.24,78468.18,2.0,0.00034,0.0,0.04089]
[1777651986985,63.24,78467.23,2.0,0.00034,0.0,0.04083]
[1777651992021,63.24,78465.05,2.0,0.00033,0.0,0.04068]
[1777651997056,63.24,78442.89,2.0,0.00032,0.0,0.03924]
[1777652002091,63.24,78433.22,2.0,0.00032,0.0,0.03862]
[1777652005112,63.24,78422.47,2.0,0.00031,0.0,0.03795]
[1777652008132,63.24,78413.13,2.0,0.0003,0.0,0.03737]
[1777652011155,63.24,78407.78,2.0,0.0003,0.0,0.03679]
[1777652016189,63.24,78402.5,2.0,0.0003,0.0,0.03647]
[1777652021224,63.24,78405.63,2.0,0.0003,0.0,0.03666]
[1777652025472,63.24,78404.95,2.0,0.0003,0.0,0.03662]
[1777652030689,63.24,78398.41,2.0,0.0003,0.0,0.03623]
[1777652036329,63.24,78397.2,2.0,0.00029,0.0,0.03616]
[1777652041363,63.24,78392.43,2.0,0.00029,0.0,0.03587]
[1777652046399,63.24,78396.92,2.0,0.00029,0.0,0.03614]
[1777652051434,63.24,78392.66,2.0,0.00029,0.0,0.03589]
[1777652056469,63.24,78395.72,2.0,0.00029,0.0,0.03607]
[1777652061504,63.24,78397.33,2.0,0.00029,0.0,0.03617]
[1777652066539,63.24,78399.18,2.0,0.0003,0.0,0.03628]
[1777652071574,63.24,78406.2,2.0,0.0003,0.0,0.03645]
[1777652076707,63.24,78408.16,2.0,0.0003,0.0,0.03657]
[1777652082651,63.24,78409.06,2.0,0.0003,0.0,0.03662]
[1777652087685,63.24,78401.82,2.0,0.00029,0.0,0.03619]
[1777652092721,63.24,78394.91,2.0,0.00029,0.0,0.03578]
[1777652097756,63.24,78386.26,2.0,0.00029,0.0,0.03527]
[1777652100777,63.24,78374.22,2.0,0.00028,0.0,0.03457]
[1777652105812,63.24,78369.04,2.0,0.00028,0.0,0.03428]
[1777652110847,63.24,78361.16,2.0,0.00027,0.0,0.03384]
[1777652111854,63.24,78351.34,2.0,0.00027,0.0,0.03329]
[1777652116889,63.24,78350.24,2.0,0.00027,0.0,0.03323]
[1777652120919,63.24,78359.94,2.0,0.00027,0.0,0.03377]
[1777652125951,63.24,78359.13,2.0,0.00027,0.0,0.03372]
[1777652128973,63.24,78368.92,2.0,0.00028,0.0,0.03427]
[1777652131995,63.24,78384.08,2.0,0.00028,0.0,0.0349]
[1777652137030,63.24,78388.93,2.0,0.00029,0.0,0.03518]
[1777652142065,63.24,78385.83,2.0,0.00028,0.0,0.035]
[1777652147100,63.24,78384.42,2.0,0.00028,0.0,0.03492]
[1777652152134,63.24,78390.84,2.0,0.00029,0.0,0.03529]
[1777652154149,63.24,78380.93,2.0,0.00028,0.0,0.03472]
[1777652159185,63.24,78373.83,2.0,0.00028,0.0,0.03432]
[1777652164220,63.24,78379.02,2.0,0.00028,0.0,0.03461]
[1777652169255,63.24,78379.02,2.0,0.00028,0.0,0.03461]
[1777652174298,63.24,78378.41,2.0,0.00028,0.0,0.03458]
[1777652179333,63.24,78377.48,2.0,0.00028,0.0,0.03452]
[1777652184368,63.24,78377.37,2.0,0.00028,0.0,0.03452]
[1777652189403,63.24,78377.42,2.0,0.00028,0.0,0.03452]
[1777652191417,63.24,78364.76,2.0,0.00027,0.0,0.03357]
[1777652194438,63.24,78346.28,2.0,0.00026,0.0,0.03256]
[1777652199473,63.24,78340.46,2.0,0.00026,0.0,0.03224]
[1777652204508,63.24,78342.79,2.0,0.00026,0.0,0.03237]
[1777652209543,63.24,78344.37,2.0,0.00026,0.0,0.03245]
[1777652214579,63.24,78348.58,2.0,0.00026,0.0,0.03268]
[1777652218607,63.24,78358.9,2.0,0.00027,0.0,0.03325]
[1777652223643,63.24,78359.66,2.0,0.00027,0.0,0.03329]
[1777652224650,63.24,78370.06,2.0,0.00028,0.0,0.03387]
[1777652226419,63.24,78370.06,2.0,0.00028,0.0,0.03387]
[1777652227438,63.24,78370.4,2.0,0.00028,0.0,0.03389]
[1777652236735,63.24,78368.54,2.0,0.00027,0.0,0.03378]
[1777652241770,63.24,78363.5,2.0,0.00027,0.0,0.0335]
[1777652246805,63.24,78361.16,2.0,0.00027,0.0,0.03337]
[1777652251840,63.24,78367.57,2.0,0.00027,0.0,0.0335]
[1777652256875,63.24,78370.41,2.0,0.00027,0.0,0.03365]
[1777652261910,63.24,78372.12,2.0,0.00027,0.0,0.03375]
[1777652266947,63.24,78376.44,2.0,0.00028,0.0,0.03399]
[1777652268961,63.24,78365.36,2.0,0.00027,0.0,0.03337]
[1777652272991,63.24,78352.04,2.0,0.00026,0.0,0.03264]
[1777652277019,63.24,78368.44,2.0,0.00027,0.0,0.03354]
[1777652282054,63.24,78368.94,2.0,0.00027,0.0,0.03357]
[1777652287089,63.24,78368.85,2.0,0.00027,0.0,0.03357]
[1777652292124,63.24,78366.74,2.0,0.00027,0.0,0.03345]
[1777652297160,63.24,78367.3,2.0,0.00027,0.0,0.03348]
[1777652302193,63.24,78368.83,2.0,0.00027,0.0,0.03357]
[1777652304210,63.24,78352.66,2.0,0.00026,0.0,0.03267]
[1777652309245,63.24,78346.86,2.0,0.00026,0.0,0.03236]
[1777652314281,63.24,78346.41,2.0,0.00026,0.0,0.03211]
[1777652319315,63.24,78350.08,2.0,0.00026,0.0,0.03231]
[1777652324351,63.24,78347.06,2.0,0.00026,0.0,0.03215]
[1777652329386,63.24,78346.11,2.0,0.00026,0.0,0.0321]
[1777652334421,63.24,78342.98,2.0,0.00026,0.0,0.03193]
[1777652336435,63.24,78332.89,2.0,0.00025,0.0,0.0314]
[1777652338308,63.24,78328.29,2.0,0.00025,0.0,0.03115]
[1777652340430,63.24,78331.81,2.0,0.00025,0.0,0.03134]
[1777652348522,63.24,78336.49,2.0,0.00026,0.0,0.03158]
[1777652353557,63.24,78339.93,2.0,0.00026,0.0,0.03177]
[1777652358592,63.24,78339.2,2.0,0.00026,0.0,0.03173]
[1777652363626,63.24,78338.21,2.0,0.00026,0.0,0.03168]
[1777652368662,63.24,78340.56,2.0,0.00026,0.0,0.0318]
[1777652373696,63.24,78337.72,2.0,0.00025,0.0,0.03143]
[1777652378731,63.24,78340.01,2.0,0.00026,0.0,0.03155]
[1777652383767,63.24,78331.48,2.0,0.00025,0.0,0.0311]
[1777652387795,63.24,78321.97,2.0,0.00025,0.0,0.03061]
[1777652392830,63.24,78315.9,2.0,0.00024,0.0,0.0303]
[1777652397865,63.24,78316.86,2.0,0.00025,0.0,0.03035]
[1777652401893,63.24,78331.48,2.0,0.00025,0.0,0.0311]
[1777652407935,63.24,78331.93,2.0,0.00025,0.0,0.03113]
[1777652410956,63.24,78318.39,2.0,0.00025,0.0,0.03043]
[1777652415991,63.24,78313.11,2.0,0.00024,0.0,0.03016]
[1777652418005,63.24,78300.9,2.0,0.00024,0.0,0.02955]
[1777652423040,63.24,78285.51,2.0,0.00023,0.0,0.02879]
[1777652428075,63.24,78286.22,2.0,0.00023,0.0,0.02883]
[1777652433110,63.24,78298.5,2.0,0.00024,0.0,0.02922]
[1777652438147,63.24,78289.56,2.0,0.00023,0.0,0.02878]
[1777652443202,63.24,78301.67,2.0,0.00024,0.0,0.02938]
[1777652446223,63.24,78315.14,2.0,0.00024,0.0,0.03005]
[1777652451258,63.24,78322.51,2.0,0.00025,0.0,0.03042]
[1777652456293,63.24,78328.29,2.0,0.00025,0.0,0.03072]
[1777652461327,63.24,78330.47,2.0,0.00025,0.0,0.03083]
[1777652466367,63.24,78324.25,2.0,0.00025,0.0,0.03051]
[1777652471402,63.24,78323.22,2.0,0.00025,0.0,0.03046]
[1777652476438,63.24,78323.54,2.0,0.00025,0.0,0.03048]
[1777652481474,63.24,78323.26,2.0,0.00025,0.0,0.03046]
[1777652485502,63.24,78336.8,2.0,0.00025,0.0,0.03116]
[1777652489530,63.24,78348.88,2.0,0.00026,0.0,0.0318]
[1777652494565,63.24,78350.54,2.0,0.00026,0.0,0.03166]
[1777652499600,63.24,78346.16,2.0,0.00025,0.0,0.03143]
[1777652504635,63.24,78350.28,2.0,0.00026,0.0,0.03165]
[1777652509670,63.24,78364.34,2.0,0.00026,0.0,0.0324]
[1777652514705,63.24,78361.64,2.0,0.00026,0.0,0.03226]
[1777652519740,63.24,78361.82,2.0,0.00026,0.0,0.03226]
[1777652524778,63.24,78364.42,2.0,0.00026,0.0,0.03241]
[1777652529811,63.24,78365.24,2.0,0.00026,0.0,0.03245]
[1777652534846,63.24,78365.74,2.0,0.00026,0.0,0.03248]
[1777652539881,63.24,78366.26,2.0,0.00026,0.0,0.0325]
[1777652544916,63.24,78366.33,2.0,0.00026,0.0,0.03251]
[1777652549951,63.24,78367.24,2.0,0.00026,0.0,0.03256]
[1777652554987,63.24,78370.83,2.0,0.00026,0.0,0.03253]
[1777652560022,63.24,78387.74,2.0,0.00027,0.0,0.03346]
[1777652563043,63.24,78397.27,2.0,0.00028,0.0,0.03399]
[1777652566063,63.24,78406.68,2.0,0.00028,0.0,0.03453]
[1777652571099,63.24,78410.54,2.0,0.00028,0.0,0.03475]
[1777652576134,63.24,78414.3,2.0,0.00029,0.0,0.03496]
[1777652579155,63.24,78426.66,2.0,0.00029,0.0,0.03569]
[1777652581169,63.24,78442.05,2.0,0.0003,0.0,0.03661]
[1777652582176,63.24,78452.2,2.0,0.00031,0.0,0.03723]
[1777652587211,63.24,78452.65,2.0,0.00031,0.0,0.03725]
[1777652592246,63.24,78453.24,2.0,0.00031,0.0,0.03729]
[1777652595267,63.24,78434.47,2.0,0.0003,0.0,0.03615]
[1777652600303,63.24,78439.32,2.0,0.0003,0.0,0.03644]
[1777652605338,63.24,78438.94,2.0,0.0003,0.0,0.03642]
[1777652608359,63.24,78424.19,2.0,0.00029,0.0,0.03554]
[1777652613393,63.24,78433.33,2.0,0.00029,0.0,0.03584]
[1777652616415,63.24,78448.77,2.0,0.0003,0.0,0.03676]
[1777652621455,63.24,78459.88,2.0,0.00031,0.0,0.03744]
[1777652622983,63.24,78462.34,2.0,0.00031,0.0,0.0376]
[1777652623830,63.24,78413.65,2.0,0.00028,0.0,0.03469]
[1777652624535,63.24,78413.65,2.0,0.00028,0.0,0.03469]
[1777652624903,63.24,78341.29,2.0,0.00025,0.0,0.03074]
[1777652625879,63.24,78330.8,2.0,0.00024,0.0,0.0302]
[1777652626913,63.24,78354.66,2.0,0.00026,0.0,0.03144]
[1777652627501,63.24,78372.65,2.0,0.00026,0.0,0.0324]
[1777652630776,63.24,78370.97,2.0,0.00026,0.0,0.03231]
[1777652631543,63.24,78316.94,2.0,0.00024,0.0,0.02951]
[1777652632129,63.24,78316.94,2.0,0.00024,0.0,0.02951]
[1777652632546,63.24,78295.32,2.0,0.00023,0.0,0.02845]
[1777652636575,63.24,78282.57,2.0,0.00022,0.0,0.02784]
[1777652641611,63.24,78265.33,2.0,0.00022,0.0,0.02704]
[1777652644638,63.24,78254.8,2.0,0.00021,0.0,0.02656]
[1777652649673,63.24,78262.13,2.0,0.00022,0.0,0.02689]
[1777652652693,63.24,78283.64,2.0,0.00022,0.0,0.02789]
[1777652657730,63.24,78287.68,2.0,0.00023,0.0,0.02808]
[1777652659745,63.24,78315.52,2.0,0.00024,0.0,0.02944]
[1777652661758,63.24,78296.04,2.0,0.00023,0.0,0.02848]
[1777652662765,63.24,78282.94,2.0,0.00022,0.0,0.02786]
[1777652667800,63.24,78279.08,2.0,0.00022,0.0,0.02768]
[1777652672836,63.24,78277.84,2.0,0.00022,0.0,0.02742]
[1777652677871,63.24,78293.2,2.0,0.00023,0.0,0.02815]
[1777652681901,63.24,78302.82,2.0,0.00023,0.0,0.02861]
[1777652686937,63.24,78309.13,2.0,0.00023,0.0,0.02891]
[1777652691973,63.24,78302.51,2.0,0.00023,0.0,0.02859]
[1777652697008,63.24,78286.0,2.0,0.00022,0.0,0.02781]
[1777652699022,63.24,78272.35,2.0,0.00022,0.0,0.02717]
[1777652701036,63.24,78256.68,2.0,0.00021,0.0,0.02646]
[1777652705065,63.24,78244.0,2.0,0.00021,0.0,0.02589]
[1777652708100,63.24,78233.06,2.0,0.0002,0.0,0.02541]
[1777652709094,63.24,78209.7,2.0,0.0002,0.0,0.02442]
[1777652712116,63.24,78194.42,2.0,0.00019,0.0,0.02378]
[1777652717151,63.24,78199.75,2.0,0.00019,0.0,0.024]
[1777652719165,63.24,78208.98,2.0,0.00019,0.0,0.02439]
[1777652724200,63.24,78209.41,2.0,0.00019,0.0,0.0244]
[1777652727224,63.24,78190.7,2.0,0.00019,0.0,0.02363]
[1777652731252,63.24,78178.15,2.0,0.00018,0.0,0.02296]
[1777652733268,63.24,78168.58,2.0,0.00018,0.0,0.02258]
[1777652736032,63.24,78177.94,2.0,0.00018,0.0,0.02295]
[1777652736289,63.24,78190.14,2.0,0.00019,0.0,0.02344]
[1777652739310,63.24,78205.97,2.0,0.00019,0.0,0.02408]
[1777652744345,63.24,78202.98,2.0,0.00019,0.0,0.02396]
[1777652747365,63.24,78223.47,2.0,0.0002,0.0,0.02482]
[1777652750387,63.24,78238.62,2.0,0.0002,0.0,0.02547]
[1777652755424,63.24,78248.13,2.0,0.00021,0.0,0.02588]
[1777652757438,63.24,78233.22,2.0,0.0002,0.0,0.02523]
[1777652762473,63.24,78226.27,2.0,0.0002,0.0,0.02494]
[1777652766802,63.24,78231.86,2.0,0.0002,0.0,0.02518]
[1777652767464,63.24,78231.77,2.0,0.0002,0.0,0.02517]
[1777652772547,63.24,78241.41,2.0,0.00021,0.0,0.02559]
[1777652776574,63.24,78252.91,2.0,0.00021,0.0,0.0261]
[1777652781609,63.24,78251.11,2.0,0.00021,0.0,0.02602]
[1777652786645,63.24,78250.34,2.0,0.00021,0.0,0.02598]
[1777652791680,63.24,78249.18,2.0,0.00021,0.0,0.02574]
[1777652796715,63.24,78250.53,2.0,0.00021,0.0,0.0258]
[1777652801750,63.24,78246.22,2.0,0.00021,0.0,0.02561]
[1777652803764,63.24,78255.78,2.0,0.00021,0.0,0.02603]
[1777652808799,63.24,78258.15,2.0,0.00021,0.0,0.02614]
[1777652810813,63.24,78248.55,2.0,0.00021,0.0,0.02572]
[1777652812827,63.24,78237.0,2.0,0.0002,0.0,0.02521]
[1777652817862,63.24,78237.67,2.0,0.0002,0.0,0.02524]
[1777652822897,63.24,78232.37,2.0,0.0002,0.0,0.02501]
[1777652827932,63.24,78232.94,2.0,0.0002,0.0,0.02504]
[1777652832967,63.24,78244.24,2.0,0.0002,0.0,0.02553]
[1777652833974,63.24,78258.56,2.0,0.00021,0.0,0.02616]
[1777652839009,63.24,78256.11,2.0,0.00021,0.0,0.02605]
[1777652844045,63.24,78263.21,2.0,0.00021,0.0,0.02637]
[1777652849080,63.24,78259.17,2.0,0.00021,0.0,0.02619]
[1777652854115,63.24,78261.63,2.0,0.00021,0.0,0.02611]
[1777652859150,63.24,78259.04,2.0,0.00021,0.0,0.02599]
[1777652863178,63.24,78269.3,2.0,0.00021,0.0,0.02645]
[1777652868213,63.24,78271.3,2.0,0.00021,0.0,0.02654]
[1777652873249,63.24,78281.59,2.0,0.00022,0.0,0.02701]
[1777652878283,63.24,78280.7,2.0,0.00022,0.0,0.02697]
[1777652883327,63.24,78271.9,2.0,0.00021,0.0,0.02657]
[1777652887352,63.24,78281.56,2.0,0.00022,0.0,0.02701]
[1777652892388,63.24,78286.08,2.0,0.00022,0.0,0.02722]
[1777652897423,63.24,78296.08,2.0,0.00022,0.0,0.02768]
[1777652901451,63.24,78309.87,2.0,0.00023,0.0,0.02834]
[1777652903465,63.24,78325.27,2.0,0.00024,0.0,0.02908]
[1777652905479,63.24,78339.24,2.0,0.00024,0.0,0.02978]
[1777652910514,63.24,78339.51,2.0,0.00024,0.0,0.02979]
[1777652915549,63.24,78339.97,2.0,0.00024,0.0,0.0296]
[1777652920584,63.24,78338.65,2.0,0.00024,0.0,0.02954]
[1777652925619,63.24,78335.43,2.0,0.00024,0.0,0.02938]
[1777652930653,63.24,78334.82,2.0,0.00024,0.0,0.02935]
[1777652935688,63.24,78334.93,2.0,0.00024,0.0,0.02935]
[1777652938710,63.24,78345.72,2.0,0.00024,0.0,0.02989]
[1777652939717,63.24,78355.47,2.0,0.00025,0.0,0.03039]
[1777652940724,63.24,78367.94,2.0,0.00025,0.0,0.03103]
[1777652945759,63.24,78370.31,2.0,0.00025,0.0,0.03115]
[1777652949792,63.24,78379.61,2.0,0.00026,0.0,0.03164]
[1777652954827,63.24,78369.67,2.0,0.00025,0.0,0.03112]
[1777652959862,63.24,78370.11,2.0,0.00025,0.0,0.03114]
[1777652964897,63.24,78369.5,2.0,0.00025,0.0,0.03111]
[1777652967918,63.24,78342.25,2.0,0.00024,0.0,0.02972]
[1777652971946,63.24,78335.97,2.0,0.00024,0.0,0.02919]
[1777652973960,63.24,78324.07,2.0,0.00023,0.0,0.02861]
[1777652977987,63.24,78310.18,2.0,0.00023,0.0,0.02795]
[1777652983023,63.24,78317.67,2.0,0.00023,0.0,0.0283]
[1777652988058,63.24,78316.72,2.0,0.00023,0.0,0.02826]
[1777652993093,63.24,78322.55,2.0,0.00023,0.0,0.02854]
[1777652998128,63.24,78322.95,2.0,0.00023,0.0,0.02856]
[1777653003165,63.24,78321.58,2.0,0.00023,0.0,0.02849]
[1777653008200,63.24,78321.94,2.0,0.00023,0.0,0.02851]
[1777653013235,63.24,78322.53,2.0,0.00023,0.0,0.02854]
[1777653018270,63.24,78331.27,2.0,0.00023,0.0,0.02896]
[1777653023306,63.24,78329.16,2.0,0.00023,0.0,0.02886]
[1777653028341,63.24,78332.46,2.0,0.00023,0.0,0.02902]
[1777653033377,63.24,78331.61,2.0,0.00023,0.0,0.02877]
[1777653038412,63.24,78332.37,2.0,0.00023,0.0,0.02881]
[1777653043447,63.24,78319.07,2.0,0.00023,0.0,0.02817]
[1777653045461,63.24,78308.17,2.0,0.00022,0.0,0.02765]
[1777653050496,63.24,78303.13,2.0,0.00022,0.0,0.02741]
[1777653055531,63.24,78291.75,2.0,0.00022,0.0,0.02689]
[1777653057545,63.24,78303.81,2.0,0.00022,0.0,0.02745]
[1777653061572,63.24,78294.36,2.0,0.00022,0.0,0.02701]
[1777653065601,63.24,78307.78,2.0,0.00022,0.0,0.02763]
[1777653070637,63.24,78296.77,2.0,0.00022,0.0,0.02712]
[1777653075677,63.24,78285.81,2.0,0.00021,0.0,0.02662]
[1777653080711,63.24,78270.22,2.0,0.00021,0.0,0.02592]
[1777653081718,63.24,78259.37,2.0,0.0002,0.0,0.02544]
[1777653085746,63.24,78274.33,2.0,0.00021,0.0,0.0261]
[1777653086760,63.24,78257.87,2.0,0.0002,0.0,0.02538]
[1777653091792,63.24,78250.82,2.0,0.0002,0.0,0.02489]
[1777653096830,63.24,78237.26,2.0,0.00019,0.0,0.02432]
[1777653101865,63.24,78233.62,2.0,0.00019,0.0,0.02416]
[1777653106900,63.24,78234.4,2.0,0.00019,0.0,0.0242]
[1777653111935,63.24,78241.0,2.0,0.0002,0.0,0.02447]
[1777653116970,63.24,78259.09,2.0,0.0002,0.0,0.02524]
[1777653118984,63.24,78270.84,2.0,0.00021,0.0,0.02576]
[1777653124020,63.24,78270.23,2.0,0.00021,0.0,0.02573]
[1777653129055,63.24,78269.66,2.0,0.00021,0.0,0.02571]
[1777653134090,63.24,78276.0,2.0,0.00021,0.0,0.02599]
[1777653139125,63.24,78269.21,2.0,0.00021,0.0,0.02569]
[1777653144160,63.24,78269.63,2.0,0.00021,0.0,0.0257]
[1777653149196,63.24,78270.05,2.0,0.00021,0.0,0.02572]
[1777653154230,63.24,78269.44,2.0,0.00021,0.0,0.02551]
[1777653159267,63.24,78270.5,2.0,0.00021,0.0,0.02556]
[1777653162288,63.24,78279.68,2.0,0.00021,0.0,0.02596]
[1777653167338,63.24,78278.79,2.0,0.00021,0.0,0.02592]
[1777653172373,63.24,78271.3,2.0,0.00021,0.0,0.02559]
[1777653177408,63.24,78274.66,2.0,0.00021,0.0,0.02574]
[1777653182443,63.24,78274.58,2.0,0.00021,0.0,0.02573]
[1777653187478,63.24,78269.11,2.0,0.00021,0.0,0.02549]
[1777653190499,63.24,78250.98,2.0,0.0002,0.0,0.02471]
[1777653191506,63.24,78237.1,2.0,0.00019,0.0,0.02413]
[1777653196541,63.24,78239.96,2.0,0.00019,0.0,0.02425]
[1777653201576,63.24,78244.64,2.0,0.0002,0.0,0.02445]
[1777653206613,63.24,78246.23,2.0,0.0002,0.0,0.02451]
[1777653211649,63.24,78240.22,2.0,0.00019,0.0,0.02408]
[1777653216683,63.24,78232.16,2.0,0.00019,0.0,0.02375]
[1777653218697,63.24,78220.72,2.0,0.00019,0.0,0.02329]
[1777653223733,63.24,78215.3,2.0,0.00018,0.0,0.02307]
[1777653228767,63.24,78213.35,2.0,0.00018,0.0,0.02299]
[1777653233803,63.24,78206.05,2.0,0.00018,0.0,0.0227]
[1777653238838,63.24,78208.42,2.0,0.00018,0.0,0.0228]
[1777653242868,63.24,78187.85,2.0,0.00018,0.0,0.022]
[1777653246901,63.24,78175.87,2.0,0.00017,0.0,0.02155]
[1777653251937,63.24,78175.51,2.0,0.00017,0.0,0.02153]
[1777653252944,63.24,78200.79,2.0,0.00018,0.0,0.0225]
[1777653256972,63.24,78190.68,2.0,0.00018,0.0,0.02211]
[1777653262007,63.24,78198.57,2.0,0.00018,0.0,0.02241]
[1777653267042,63.24,78203.18,2.0,0.00018,0.0,0.02259]
[1777653272078,63.24,78208.54,2.0,0.00018,0.0,0.02263]
[1777653277116,63.24,78219.32,2.0,0.00018,0.0,0.02306]
[1777653279130,63.24,78240.88,2.0,0.00019,0.0,0.02393]
[1777653284165,63.24,78251.15,2.0,0.0002,0.0,0.02436]
[1777653289200,63.24,78262.12,2.0,0.0002,0.0,0.02482]
[1777653292222,63.24,78272.48,2.0,0.0002,0.0,0.02527]
[1777653293229,63.24,78281.96,2.0,0.00021,0.0,0.02568]
[1777653294236,63.24,78292.19,2.0,0.00021,0.0,0.02614]
[1777653299271,63.24,78299.31,2.0,0.00021,0.0,0.02646]
[1777653304292,63.24,78298.32,2.0,0.00021,0.0,0.02641]
[1777653306700,63.24,78300.93,2.0,0.00021,0.0,0.02653]
[1777653307368,63.24,78300.93,2.0,0.00021,0.0,0.02653]
[1777653314376,63.24,78298.05,2.0,0.00021,0.0,0.0264]
[1777653319411,63.24,78288.34,2.0,0.00021,0.0,0.02596]
[1777653320418,63.24,78279.02,2.0,0.00021,0.0,0.02555]
[1777653325453,63.24,78281.92,2.0,0.00021,0.0,0.02568]
[1777653328474,63.24,78272.58,2.0,0.0002,0.0,0.02527]
[1777653333509,63.24,78272.65,2.0,0.0002,0.0,0.02509]
[1777653338544,63.24,78282.7,2.0,0.00021,0.0,0.02553]
[1777653343578,63.24,78273.76,2.0,0.0002,0.0,0.02514]
[1777653348614,63.24,78273.89,2.0,0.0002,0.0,0.02514]
[1777653353648,63.24,78273.87,2.0,0.0002,0.0,0.02514]
[1777653358684,63.24,78272.02,2.0,0.0002,0.0,0.02506]
[1777653363719,63.24,78264.12,2.0,0.0002,0.0,0.02473]
[1777653368754,63.24,78261.64,2.0,0.0002,0.0,0.02462]
[1777653373789,63.24,78268.64,2.0,0.0002,0.0,0.02492]
[1777653378825,63.24,78271.16,2.0,0.0002,0.0,0.02503]
[1777653383860,63.24,78271.14,2.0,0.0002,0.0,0.02503]
[1777653388894,63.24,78268.74,2.0,0.0002,0.0,0.02492]
[1777653391916,63.24,78260.74,2.0,0.0002,0.0,0.0244]
[1777653392923,63.24,78247.21,2.0,0.00019,0.0,0.02384]
[1777653396951,63.24,78236.86,2.0,0.00019,0.0,0.02342]
[1777653401986,63.24,78237.19,2.0,0.00019,0.0,0.02343]
[1777653407022,63.24,78242.23,2.0,0.00019,0.0,0.02363]
[1777653410042,63.24,78252.84,2.0,0.00019,0.0,0.02407]
[1777653415078,63.24,78256.96,2.0,0.00019,0.0,0.02424]
[1777653420113,63.24,78255.56,2.0,0.00019,0.0,0.02418]
[1777653425149,63.24,78259.33,2.0,0.0002,0.0,0.02434]
[1777653430188,63.24,78262.73,2.0,0.0002,0.0,0.02449]
[1777653435224,63.24,78270.24,2.0,0.0002,0.0,0.0248]
[1777653440259,63.24,78266.61,2.0,0.0002,0.0,0.02465]
[1777653445293,63.24,78267.38,2.0,0.0002,0.0,0.02468]
[1777653450329,63.24,78273.95,2.0,0.0002,0.0,0.02496]
[1777653453351,63.24,78260.34,2.0,0.00019,0.0,0.0242]
[1777653455365,63.24,78246.74,2.0,0.00019,0.0,0.02364]
[1777653460402,63.24,78237.4,2.0,0.00019,0.0,0.02326]
[1777653461406,63.24,78226.4,2.0,0.00018,0.0,0.02283]
[1777653466442,63.24,78224.08,2.0,0.00018,0.0,0.02273]
[1777653471477,63.24,78232.74,2.0,0.00018,0.0,0.02308]
[1777653476514,63.24,78237.99,2.0,0.00019,0.0,0.02329]
[1777653481549,63.24,78237.71,2.0,0.00019,0.0,0.02328]
[1777653486584,63.24,78242.02,2.0,0.00019,0.0,0.02345]
[1777653491619,63.24,78250.56,2.0,0.00019,0.0,0.0238]
[1777653496654,63.24,78247.63,2.0,0.00019,0.0,0.02368]
[1777653501689,63.24,78247.97,2.0,0.00019,0.0,0.02369]
[1777653506724,63.24,78250.67,2.0,0.00019,0.0,0.0238]
[1777653511759,63.24,78253.7,2.0,0.00019,0.0,0.02375]
[1777653516794,63.24,78253.24,2.0,0.00019,0.0,0.02373]
[1777653521829,63.24,78254.62,2.0,0.00019,0.0,0.02379]
[1777653526864,63.24,78252.74,2.0,0.00019,0.0,0.02371]
[1777653531899,63.24,78261.05,2.0,0.00019,0.0,0.02405]
[1777653536934,63.24,78256.79,2.0,0.00019,0.0,0.02388]
[1777653537940,63.24,78247.53,2.0,0.00019,0.0,0.0235]
[1777653542975,63.24,78247.13,2.0,0.00019,0.0,0.02348]
[1777653548011,63.24,78243.24,2.0,0.00019,0.0,0.02333]
[1777653551032,63.24,78254.46,2.0,0.00019,0.0,0.02378]
[1777653556067,63.24,78258.85,2.0,0.00019,0.0,0.02396]
[1777653561102,63.24,78258.5,2.0,0.00019,0.0,0.02395]
[1777653566137,63.24,78258.29,2.0,0.00019,0.0,0.02394]
[1777653571172,63.24,78279.63,2.0,0.0002,0.0,0.02465]
[1777653572178,63.24,78293.28,2.0,0.0002,0.0,0.02524]
[1777653577213,63.24,78298.61,2.0,0.00021,0.0,0.02547]
[1777653580234,63.24,78308.8,2.0,0.00021,0.0,0.02592]
[1777653582249,63.24,78318.15,2.0,0.00021,0.0,0.02634]
[1777653587284,63.24,78328.27,2.0,0.00022,0.0,0.0268]
[1777653589298,63.24,78338.24,2.0,0.00022,0.0,0.02726]
[1777653593326,63.24,78347.64,2.0,0.00022,0.0,0.0277]
[1777653598362,63.24,78343.01,2.0,0.00022,0.0,0.02749]
[1777653603398,63.24,78352.42,2.0,0.00023,0.0,0.02793]
[1777653607426,63.24,78361.94,2.0,0.00023,0.0,0.02839]
[1777653612461,63.24,78365.35,2.0,0.00023,0.0,0.02855]
[1777653615483,63.24,78349.14,2.0,0.00023,0.0,0.02777]
[1777653620533,63.24,78339.44,2.0,0.00022,0.0,0.02732]
[1777653625568,63.24,78337.39,2.0,0.00022,0.0,0.02722]
[1777653630603,63.24,78329.08,2.0,0.00022,0.0,0.02684]
[1777653632617,63.24,78324.37,2.0,0.00021,0.0,0.02643]
[1777653637652,63.24,78324.21,2.0,0.00021,0.0,0.02642]
[1777653642687,63.24,78318.38,2.0,0.00021,0.0,0.02616]
[1777653647722,63.24,78320.22,2.0,0.00021,0.0,0.02624]
[1777653652756,63.24,78322.02,2.0,0.00021,0.0,0.02632]
[1777653656785,63.24,78309.27,2.0,0.00021,0.0,0.02575]
[1777653657791,63.24,78298.94,2.0,0.0002,0.0,0.0253]
[1777653659806,63.24,78286.19,2.0,0.0002,0.0,0.02475]
[1777653664841,63.24,78289.94,2.0,0.0002,0.0,0.02491]
[1777653669877,63.24,78298.7,2.0,0.0002,0.0,0.02529]
[1777653674913,63.24,78302.84,2.0,0.00021,0.0,0.02547]
[1777653679948,63.24,78305.32,2.0,0.00021,0.0,0.02558]
[1777653684983,63.24,78310.8,2.0,0.00021,0.0,0.02582]
[1777653690018,63.24,78309.84,2.0,0.00021,0.0,0.02578]
[1777653692032,63.24,78304.73,2.0,0.0002,0.0,0.02536]
[1777653697066,63.24,78298.8,2.0,0.0002,0.0,0.02511]
[1777653702102,63.24,78297.45,2.0,0.0002,0.0,0.02505]
[1777653707137,63.24,78296.26,2.0,0.0002,0.0,0.025]
[1777653708144,63.24,78286.1,2.0,0.0002,0.0,0.02456]
[1777653713179,63.24,78284.33,2.0,0.0002,0.0,0.02449]
[1777653718214,63.24,78285.37,2.0,0.0002,0.0,0.02453]
[1777653723249,63.24,78290.49,2.0,0.0002,0.0,0.02475]
[1777653728283,63.24,78292.76,2.0,0.0002,0.0,0.02485]
[1777653733319,63.24,78291.76,2.0,0.0002,0.0,0.0248]
[1777653738354,63.24,78294.5,2.0,0.0002,0.0,0.02492]
[1777653743388,63.24,78288.33,2.0,0.0002,0.0,0.02466]
[1777653745402,63.24,78274.85,2.0,0.00019,0.0,0.02409]
[1777653750438,63.24,78272.83,2.0,0.00019,0.0,0.02401]
[1777653755473,63.24,78273.94,2.0,0.00019,0.0,0.02387]
[1777653761515,63.24,78272.32,2.0,0.00019,0.0,0.02381]
[1777653765543,63.24,78258.89,2.0,0.00019,0.0,0.02326]
[1777653770578,63.24,78251.91,2.0,0.00018,0.0,0.02298]
[1777653775613,63.24,78252.77,2.0,0.00018,0.0,0.02301]
[1777653780648,63.24,78260.31,2.0,0.00019,0.0,0.02332]
[1777653785682,63.24,78258.21,2.0,0.00019,0.0,0.02323]
[1777653790718,63.24,78263.79,2.0,0.00019,0.0,0.02346]
[1777653795753,63.24,78258.36,2.0,0.00019,0.0,0.02324]
[1777653800788,63.24,78254.01,2.0,0.00019,0.0,0.02306]
[1777653804818,63.24,78264.55,2.0,0.00019,0.0,0.02349]
[1777653809853,63.24,78264.91,2.0,0.00019,0.0,0.0235]
[1777653814888,63.24,78264.89,2.0,0.00019,0.0,0.02333]
[1777653819923,63.24,78263.01,2.0,0.00019,0.0,0.02325]
[1777653824958,63.24,78261.03,2.0,0.00019,0.0,0.02317]
[1777653829992,63.24,78269.04,2.0,0.00019,0.0,0.0235]
[1777653835028,63.24,78269.32,2.0,0.00019,0.0,0.02351]
[1777653840062,63.24,78268.92,2.0,0.00019,0.0,0.02349]
[1777653844697,63.24,78271.26,2.0,0.00019,0.0,0.02359]
[1777653846041,63.24,78273.04,2.0,0.00019,0.0,0.02366]
[1777653851141,63.24,78268.12,2.0,0.00019,0.0,0.02346]
[1777653856176,63.24,78268.94,2.0,0.00019,0.0,0.02349]
[1777653861211,63.24,78269.84,2.0,0.00019,0.0,0.02353]
[1777653866252,63.24,78268.32,2.0,0.00019,0.0,0.02347]
[1777653871288,63.24,78267.62,2.0,0.00019,0.0,0.02326]
[1777653876323,63.24,78273.33,2.0,0.00019,0.0,0.02349]
[1777653881358,63.24,78269.47,2.0,0.00019,0.0,0.02334]
[1777653886393,63.24,78270.77,2.0,0.00019,0.0,0.02339]
[1777653891428,63.24,78270.75,2.0,0.00019,0.0,0.02339]
[1777653896466,63.24,78270.69,2.0,0.00019,0.0,0.02339]
[1777653901501,63.24,78257.84,2.0,0.00018,0.0,0.02287]
[1777653904523,63.24,78244.15,2.0,0.00018,0.0,0.02233]
[1777653906537,63.24,78228.98,2.0,0.00017,0.0,0.02175]
[1777653909558,63.24,78217.44,2.0,0.00017,0.0,0.02132]
[1777653914593,63.24,78228.75,2.0,0.00017,0.0,0.02174]
[1777653919627,63.24,78223.55,2.0,0.00017,0.0,0.02155]
[1777653924663,63.24,78228.64,2.0,0.00017,0.0,0.02174]
[1777653929700,63.24,78227.78,2.0,0.00017,0.0,0.0217]
[1777653931714,63.24,78223.16,2.0,0.00017,0.0,0.02137]
[1777653936750,63.24,78237.25,2.0,0.00018,0.0,0.0219]
[1777653941784,63.24,78235.89,2.0,0.00018,0.0,0.02185]
[1777653946820,63.24,78233.43,2.0,0.00017,0.0,0.02175]
[1777653948834,63.24,78223.46,2.0,0.00017,0.0,0.02138]
[1777653953870,63.24,78221.67,2.0,0.00017,0.0,0.02131]
[1777653958905,63.24,78222.61,2.0,0.00017,0.0,0.02135]
[1777653963940,63.24,78232.56,2.0,0.00017,0.0,0.02172]
[1777653967968,63.24,78222.96,2.0,0.00017,0.0,0.02136]
[1777653973003,63.24,78218.85,2.0,0.00017,0.0,0.02121]
[1777653978038,63.24,78216.59,2.0,0.00017,0.0,0.02112]
[1777653983073,63.24,78221.47,2.0,0.00017,0.0,0.0213]
[1777653986094,63.24,78237.19,2.0,0.00018,0.0,0.0219]
[1777653991129,63.24,78236.33,2.0,0.00017,0.0,0.0217]
[1777653996165,63.24,78228.13,2.0,0.00017,0.0,0.02139]
[1777654001200,63.24,78228.74,2.0,0.00017,0.0,0.02141]
[1777654006235,63.24,78226.41,2.0,0.00017,0.0,0.02133]
[1777654011270,63.24,78220.38,2.0,0.00017,0.0,0.0211]
[1777654013284,63.24,78208.81,2.0,0.00017,0.0,0.02068]
[1777654018319,63.24,78208.07,2.0,0.00017,0.0,0.02065]
[1777654024361,63.24,78207.35,2.0,0.00016,0.0,0.02063]
[1777654029400,63.24,78209.81,2.0,0.00017,0.0,0.02071]
[1777654032421,63.24,78198.17,2.0,0.00016,0.0,0.0203]
[1777654037456,63.24,78197.59,2.0,0.00016,0.0,0.02027]
[1777654042493,63.24,78192.6,2.0,0.00016,0.0,0.0201]
[1777654046521,63.24,78207.79,2.0,0.00017,0.0,0.02064]
[1777654051557,63.24,78210.06,2.0,0.00016,0.0,0.02057]
[1777654056592,63.24,78211.59,2.0,0.00016,0.0,0.02062]
[1777654061626,63.24,78217.35,2.0,0.00017,0.0,0.02083]
[1777654066661,63.24,78222.01,2.0,0.00017,0.0,0.021]
[1777654071697,63.24,78220.53,2.0,0.00017,0.0,0.02095]
[1777654076732,63.24,78219.75,2.0,0.00017,0.0,0.02092]
[1777654081767,63.24,78207.25,2.0,0.00016,0.0,0.02046]
[1777654086802,63.24,78206.66,2.0,0.00016,0.0,0.02044]
[1777654091844,63.24,78192.61,2.0,0.00016,0.0,0.01994]
[1777654096879,63.24,78186.11,2.0,0.00016,0.0,0.01972]
[1777654101914,63.24,78188.48,2.0,0.00016,0.0,0.0198]
[1777654106949,63.24,78183.81,2.0,0.00016,0.0,0.01964]
[1777654111985,63.24,78177.77,2.0,0.00015,0.0,0.01928]
[1777654117021,63.24,78181.76,2.0,0.00015,0.0,0.01942]
[1777654122056,63.24,78181.94,2.0,0.00015,0.0,0.01942]
[1777654125077,63.24,78171.17,2.0,0.00015,0.0,0.01906]
[1777654130114,63.24,78166.24,2.0,0.00015,0.0,0.01889]
[1777654135149,63.24,78164.88,2.0,0.00015,0.0,0.01885]
[1777654140184,63.24,78165.52,2.0,0.00015,0.0,0.01887]
[1777654145219,63.24,78170.63,2.0,0.00015,0.0,0.01904]
[1777654150254,63.24,78178.96,2.0,0.00015,0.0,0.01932]
[1777654155293,63.24,78183.83,2.0,0.00016,0.0,0.01949]
[1777654160328,63.24,78187.1,2.0,0.00016,0.0,0.0196]
[1777654165363,63.24,78185.06,2.0,0.00016,0.0,0.01953]
[1777654170397,63.24,78182.88,2.0,0.00016,0.0,0.01945]
[1777654175433,63.24,78183.33,2.0,0.00015,0.0,0.01932]
[1777654180469,63.24,78183.44,2.0,0.00015,0.0,0.01932]
[1777654185504,63.24,78182.98,2.0,0.00015,0.0,0.01931]
[1777654190539,63.24,78186.96,2.0,0.00016,0.0,0.01944]
[1777654195574,63.24,78181.91,2.0,0.00015,0.0,0.01927]
[1777654200609,63.24,78182.39,2.0,0.00015,0.0,0.01929]
[1777654205644,63.24,78182.47,2.0,0.00015,0.0,0.01929]
[1777654210679,63.24,78173.03,2.0,0.00015,0.0,0.01897]
[1777654215713,63.24,78166.07,2.0,0.00015,0.0,0.01874]
[1777654220748,63.24,78159.26,2.0,0.00015,0.0,0.01851]
[1777654225784,63.24,78158.24,2.0,0.00015,0.0,0.01848]
[1777654230820,63.24,78160.28,2.0,0.00015,0.0,0.01855]
[1777654235854,63.24,78160.2,2.0,0.00015,0.0,0.0184]
[1777654240889,63.24,78160.46,2.0,0.00015,0.0,0.01841]
[1777654245924,63.24,78161.76,2.0,0.00015,0.0,0.01845]
[1777654250959,63.24,78159.29,2.0,0.00015,0.0,0.01837]
[1777654255995,63.24,78162.73,2.0,0.00015,0.0,0.01848]
[1777654261031,63.24,78172.88,2.0,0.00015,0.0,0.01882]
[1777654265062,63.24,78182.69,2.0,0.00015,0.0,0.01915]
[1777654267077,63.24,78195.28,2.0,0.00016,0.0,0.01958]
[1777654272112,63.24,78198.71,2.0,0.00016,0.0,0.0197]
[1777654277148,63.24,78198.99,2.0,0.00016,0.0,0.01971]
[1777654282184,63.24,78199.76,2.0,0.00016,0.0,0.01973]
[1777654287219,63.24,78195.51,2.0,0.00016,0.0,0.01959]
[1777654292254,63.24,78197.58,2.0,0.00016,0.0,0.01951]
[1777654297289,63.24,78201.26,2.0,0.00016,0.0,0.01963]
[1777654298297,63.24,78215.09,2.0,0.00016,0.0,0.02012]
[1777654303332,63.24,78219.19,2.0,0.00016,0.0,0.02026]
[1777654306353,63.24,78237.67,2.0,0.00017,0.0,0.02093]
[1777654311388,63.24,78240.65,2.0,0.00017,0.0,0.02104]
[1777654316423,63.24,78238.45,2.0,0.00017,0.0,0.02096]
[1777654321458,63.24,78213.71,2.0,0.00016,0.0,0.02007]
[1777654326493,63.24,78206.28,2.0,0.00016,0.0,0.01981]
[1777654331528,63.24,78206.42,2.0,0.00016,0.0,0.01981]
[1777654336563,63.24,78206.12,2.0,0.00016,0.0,0.0198]
[1777654339584,63.24,78194.75,2.0,0.00016,0.0,0.01941]
[1777654344618,63.24,78189.39,2.0,0.00015,0.0,0.01923]
[1777654347640,63.24,78176.34,2.0,0.00015,0.0,0.01879]
[1777654352675,63.24,78175.84,2.0,0.00015,0.0,0.01862]
[1777654355696,63.24,78186.08,2.0,0.00015,0.0,0.01897]
[1777654360731,63.24,78186.0,2.0,0.00015,0.0,0.01896]
[1777654365773,63.24,78194.13,2.0,0.00015,0.0,0.01924]
[1777654370808,63.24,78198.95,2.0,0.00016,0.0,0.0194]
[1777654375843,63.24,78195.39,2.0,0.00015,0.0,0.01928]
[1777654380878,63.24,78197.19,2.0,0.00015,0.0,0.01934]
[1777654385913,63.24,78200.21,2.0,0.00016,0.0,0.01945]
[1777654390948,63.24,78198.27,2.0,0.00015,0.0,0.01938]
[1777654394668,63.24,78196.86,2.0,0.00015,0.0,0.01933]
[1777654400013,63.24,78216.37,2.0,0.00016,0.0,0.02001]
[1777654405046,63.24,78212.93,2.0,0.00016,0.0,0.01989]
[1777654410081,63.24,78210.14,2.0,0.00016,0.0,0.01979]
[1777654415116,63.24,78211.28,2.0,0.00016,0.0,0.01968]
[1777654420151,63.24,78212.73,2.0,0.00016,0.0,0.01973]
[1777654425186,63.24,78204.46,2.0,0.00016,0.0,0.01944]
[1777654430222,63.24,78208.36,2.0,0.00016,0.0,0.01958]
[1777654435258,63.24,78220.07,2.0,0.00016,0.0,0.01998]
[1777654440871,63.24,78223.53,2.0,0.00016,0.0,0.02011]
[1777654445328,63.24,78208.29,2.0,0.00016,0.0,0.01957]
[1777654450363,63.24,78215.11,2.0,0.00016,0.0,0.01981]
[1777654454391,63.24,78229.69,2.0,0.00016,0.0,0.02033]
[1777654457411,63.24,78240.7,2.0,0.00017,0.0,0.02072]
[1777654462447,63.24,78242.98,2.0,0.00017,0.0,0.02081]
[1777654467484,63.24,78243.57,2.0,0.00017,0.0,0.02083]
[1777654472519,63.24,78240.25,2.0,0.00016,0.0,0.02055]
[1777654477554,63.24,78246.41,2.0,0.00017,0.0,0.02077]
[1777654481582,63.24,78259.12,2.0,0.00017,0.0,0.02124]
[1777654483596,63.24,78274.91,2.0,0.00018,0.0,0.02184]
[1777654486616,63.24,78284.2,2.0,0.00018,0.0,0.0222]
[1777654491652,63.24,78279.26,2.0,0.00018,0.0,0.02201]
[1777654496691,63.24,78284.96,2.0,0.00018,0.0,0.02223]
[1777654501726,63.24,78290.5,2.0,0.00018,0.0,0.02244]
[1777654506761,63.24,78296.05,2.0,0.00018,0.0,0.02266]
[1777654510789,63.24,78305.59,2.0,0.00019,0.0,0.02304]
[1777654512803,63.24,78314.67,2.0,0.00019,0.0,0.02341]
[1777654517838,63.24,78319.37,2.0,0.00019,0.0,0.0236]
[1777654522873,63.24,78321.09,2.0,0.00019,0.0,0.02367]
[1777654524886,63.24,78311.83,2.0,0.00019,0.0,0.0233]
[1777654529923,63.24,78306.66,2.0,0.00019,0.0,0.02309]
[1777654532946,63.24,78320.85,2.0,0.00019,0.0,0.02349]
[1777654537981,63.24,78320.87,2.0,0.00019,0.0,0.02349]
[1777654543015,63.24,78319.83,2.0,0.00019,0.0,0.02344]
[1777654548051,63.24,78314.27,2.0,0.00019,0.0,0.02322]
[1777654553086,63.24,78315.28,2.0,0.00019,0.0,0.02326]
[1777654558121,63.24,78317.57,2.0,0.00019,0.0,0.02335]
[1777654563156,63.24,78318.06,2.0,0.00019,0.0,0.02337]
[1777654568192,63.24,78317.94,2.0,0.00019,0.0,0.02337]
[1777654573227,63.24,78319.58,2.0,0.00019,0.0,0.02343]
[1777654578261,63.24,78329.07,2.0,0.00019,0.0,0.02382]
[1777654583264,63.24,78333.61,2.0,0.00019,0.0,0.02401]
[1777654584368,63.24,78342.74,2.0,0.0002,0.0,0.0244]
[1777654587325,63.24,78331.44,2.0,0.00019,0.0,0.02392]
[1777654591353,63.24,78319.46,2.0,0.00019,0.0,0.02325]
[1777654595381,63.24,78306.93,2.0,0.00018,0.0,0.02275]
[1777654600416,63.24,78303.36,2.0,0.00018,0.0,0.02261]
[1777654605456,63.24,78300.8,2.0,0.00018,0.0,0.02251]
[1777654610491,63.24,78291.28,2.0,0.00018,0.0,0.02213]
[1777654614519,63.24,78300.55,2.0,0.00018,0.0,0.0225]
[1777654619555,63.24,78298.38,2.0,0.00018,0.0,0.02241]
[1777654624591,63.24,78295.53,2.0,0.00018,0.0,0.0223]
[1777654629627,63.24,78290.55,2.0,0.00018,0.0,0.02211]
[1777654633655,63.24,78279.42,2.0,0.00017,0.0,0.02168]
[1777654635669,63.24,78268.86,2.0,0.00017,0.0,0.02128]
[1777654639697,63.24,78281.17,2.0,0.00018,0.0,0.02174]
[1777654644732,63.24,78284.83,2.0,0.00018,0.0,0.02188]
[1777654649767,63.24,78282.31,2.0,0.00018,0.0,0.02179]
[1777654656816,63.24,78281.97,2.0,0.00017,0.0,0.02161]
[1777654660844,63.24,78265.66,2.0,0.00017,0.0,0.021]
[1777654665879,63.24,78256.92,2.0,0.00017,0.0,0.02068]
[1777654670915,63.24,78254.06,2.0,0.00017,0.0,0.02057]
[1777654675950,63.24,78247.84,2.0,0.00016,0.0,0.02035]
[1777654680985,63.24,78252.84,2.0,0.00017,0.0,0.02053]
[1777654686022,63.24,78252.3,2.0,0.00016,0.0,0.02051]
[1777654691057,63.24,78245.28,2.0,0.00016,0.0,0.02026]
[1777654696092,63.24,78242.68,2.0,0.00016,0.0,0.02016]
[1777654701127,63.24,78250.3,2.0,0.00016,0.0,0.02044]
[1777654706161,63.24,78259.72,2.0,0.00017,0.0,0.02078]
[1777654711197,63.24,78262.19,2.0,0.00017,0.0,0.02071]
[1777654716232,63.24,78259.35,2.0,0.00017,0.0,0.0206]
[1777654722274,63.24,78259.35,2.0,0.00017,0.0,0.0206]
[1777654727309,63.24,78262.97,2.0,0.00017,0.0,0.02074]
[1777654732344,63.24,78262.77,2.0,0.00017,0.0,0.02073]
[1777654737380,63.24,78263.57,2.0,0.00017,0.0,0.02076]
[1777654742414,63.24,78269.01,2.0,0.00017,0.0,0.02096]
[1777654747450,63.24,78270.07,2.0,0.00017,0.0,0.021]
[1777654752485,63.24,78265.99,2.0,0.00017,0.0,0.02085]
[1777654754773,63.24,78262.61,2.0,0.00017,0.0,0.02072]
[1777654755532,63.24,78254.42,2.0,0.00016,0.0,0.02043]
[1777654755629,63.24,78229.3,2.0,0.00016,0.0,0.01954]
[1777654761554,63.24,78224.62,2.0,0.00016,0.0,0.01938]
[1777654765582,63.24,78209.04,2.0,0.00015,0.0,0.01885]
[1777654770617,63.24,78207.59,2.0,0.00015,0.0,0.0188]
[1777654775652,63.24,78203.37,2.0,0.00015,0.0,0.01851]
[1777654780687,63.24,78207.0,2.0,0.00015,0.0,0.01863]
[1777654785722,63.24,78211.74,2.0,0.00015,0.0,0.01879]
[1777654790756,63.24,78201.89,2.0,0.00015,0.0,0.01846]
[1777654795792,63.24,78204.27,2.0,0.00015,0.0,0.01854]
[1777654800849,63.24,78192.45,2.0,0.00015,0.0,0.01816]
[1777654801855,63.24,78179.54,2.0,0.00014,0.0,0.01774]
[1777654806890,63.24,78185.61,2.0,0.00014,0.0,0.01794]
[1777654809911,63.24,78200.71,2.0,0.00015,0.0,0.01843]
[1777654814946,63.24,78207.93,2.0,0.00015,0.0,0.01866]
[1777654819981,63.24,78211.51,2.0,0.00015,0.0,0.01878]
[1777654825016,63.24,78210.58,2.0,0.00015,0.0,0.01875]
[1777654826023,63.24,78221.35,2.0,0.00015,0.0,0.01911]
[1777654827030,63.24,78232.58,2.0,0.00016,0.0,0.0195]
[1777654832065,63.24,78245.49,2.0,0.00016,0.0,0.0198]
[1777654837100,63.24,78246.05,2.0,0.00016,0.0,0.01982]
[1777654842135,63.24,78253.93,2.0,0.00016,0.0,0.02009]
[1777654847170,63.24,78260.91,2.0,0.00016,0.0,0.02034]
[1777654852205,63.24,78262.61,2.0,0.00016,0.0,0.0204]
[1777654857242,63.24,78267.01,2.0,0.00017,0.0,0.02056]
[1777654862280,63.24,78266.91,2.0,0.00017,0.0,0.02056]
[1777654867315,63.24,78265.04,2.0,0.00017,0.0,0.02049]
[1777654872350,63.24,78263.83,2.0,0.00016,0.0,0.02045]
[1777654877384,63.24,78265.4,2.0,0.00017,0.0,0.02051]
[1777654882420,63.24,78264.84,2.0,0.00016,0.0,0.02048]
[1777654884434,63.24,78274.19,2.0,0.00017,0.0,0.02083]
[1777654886449,63.24,78284.02,2.0,0.00017,0.0,0.02119]
[1777654891484,63.24,78288.1,2.0,0.00017,0.0,0.02118]
[1777654896519,63.24,78296.67,2.0,0.00017,0.0,0.0215]
[1777654901553,63.24,78283.46,2.0,0.00017,0.0,0.02101]
[1777654906588,63.24,78279.64,2.0,0.00017,0.0,0.02086]
[1777654911624,63.24,78272.95,2.0,0.00017,0.0,0.02062]
[1777654916659,63.24,78275.07,2.0,0.00017,0.0,0.0207]
[1777654919680,63.24,78285.78,2.0,0.00017,0.0,0.02109]
[1777654922701,63.24,78297.24,2.0,0.00017,0.0,0.02152]
[1777654927739,63.24,78301.12,2.0,0.00018,0.0,0.02167]
[1777654931767,63.24,78291.34,2.0,0.00017,0.0,0.0213]
[1777654933781,63.24,78281.53,2.0,0.00017,0.0,0.02093]
[1777654938816,63.24,78275.86,2.0,0.00017,0.0,0.02073]
[1777654943851,63.24,78276.0,2.0,0.00017,0.0,0.02073]
[1777654948886,63.24,78276.11,2.0,0.00017,0.0,0.02073]
[1777654953921,63.24,78276.16,2.0,0.00017,0.0,0.02058]
[1777654958956,63.24,78276.91,2.0,0.00017,0.0,0.0206]
[1777654963990,63.24,78280.11,2.0,0.00017,0.0,0.02072]
[1777654969025,63.24,78276.87,2.0,0.00017,0.0,0.0206]
[1777654972049,63.24,78289.99,2.0,0.00017,0.0,0.02108]
[1777654977084,63.24,78283.13,2.0,0.00017,0.0,0.02083]
[1777654982119,63.24,78283.45,2.0,0.00017,0.0,0.02084]
[1777654987154,63.24,78282.25,2.0,0.00017,0.0,0.0208]
[1777654992189,63.24,78278.81,2.0,0.00017,0.0,0.02067]
[1777654997224,63.24,78279.96,2.0,0.00017,0.0,0.02071]
[1777655000245,63.24,78292.74,2.0,0.00017,0.0,0.02119]
[1777655003265,63.24,78277.84,2.0,0.00017,0.0,0.02064]
[1777655008300,63.24,78275.72,2.0,0.00017,0.0,0.02056]
[1777655013336,63.24,78274.04,2.0,0.00016,0.0,0.02034]
[1777655018371,63.24,78270.44,2.0,0.00016,0.0,0.02021]
[1777655023406,63.24,78264.66,2.0,0.00016,0.0,0.02]
[1777655028441,63.24,78262.36,2.0,0.00016,0.0,0.01992]
[1777655033477,63.24,78262.72,2.0,0.00016,0.0,0.01994]
[1777655038512,63.24,78264.38,2.0,0.00016,0.0,0.01999]
[1777655041539,63.24,78243.97,2.0,0.00015,0.0,0.01928]
[1777655043598,63.24,78232.23,2.0,0.00015,0.0,0.01888]
[1777655044569,63.24,78212.69,2.0,0.00015,0.0,0.01824]
[1777655049606,63.24,78200.58,2.0,0.00014,0.0,0.01785]
[1777655054641,63.24,78204.92,2.0,0.00014,0.0,0.01799]
[1777655059676,63.24,78206.06,2.0,0.00014,0.0,0.01802]
[1777655062697,63.24,78217.42,2.0,0.00015,0.0,0.01839]
[1777655067731,63.24,78211.85,2.0,0.00015,0.0,0.01821]
[1777655068739,63.24,78192.08,2.0,0.00014,0.0,0.01758]
[1777655072767,63.24,78185.87,2.0,0.00014,0.0,0.01724]
[1777655077802,63.24,78186.75,2.0,0.00014,0.0,0.01727]
[1777655082837,63.24,78182.33,2.0,0.00014,0.0,0.01713]
[1777655087873,63.24,78175.02,2.0,0.00013,0.0,0.01691]
[1777655092908,63.24,78166.4,2.0,0.00013,0.0,0.01665]
[1777655093915,63.24,78155.46,2.0,0.00013,0.0,0.01633]
[1777655098950,63.24,78151.41,2.0,0.00013,0.0,0.01621]
[1777655100964,63.24,78142.42,2.0,0.00013,0.0,0.01595]
[1777655105999,63.24,78149.28,2.0,0.00013,0.0,0.01614]
[1777655107012,63.24,78137.57,2.0,0.00013,0.0,0.01581]
[1777655108014,63.24,78124.76,2.0,0.00012,0.0,0.01544]
[1777655113049,63.24,78127.21,2.0,0.00012,0.0,0.01551]
[1777655118084,63.24,78124.67,2.0,0.00012,0.0,0.01544]
[1777655121105,63.24,78134.64,2.0,0.00012,0.0,0.01572]
[1777655126140,63.24,78129.74,2.0,0.00012,0.0,0.01558]
[1777655131175,63.24,78133.66,2.0,0.00012,0.0,0.01557]
[1777655136210,63.24,78134.17,2.0,0.00012,0.0,0.01558]
[1777655141244,63.24,78133.86,2.0,0.00012,0.0,0.01557]
[1777655146281,63.24,78140.48,2.0,0.00013,0.0,0.01576]
[1777655147288,63.24,78150.55,2.0,0.00013,0.0,0.01605]
[1777655152323,63.24,78161.82,2.0,0.00013,0.0,0.01638]
[1777655157359,63.24,78168.65,2.0,0.00013,0.0,0.01658]
[1777655162394,63.24,78177.58,2.0,0.00013,0.0,0.01685]
[1777655164408,63.24,78188.02,2.0,0.00014,0.0,0.01717]
[1777655169444,63.24,78183.71,2.0,0.00014,0.0,0.01704]
[1777655174479,63.24,78188.26,2.0,0.00014,0.0,0.01718]
[1777655179515,63.24,78186.97,2.0,0.00014,0.0,0.01714]
[1777655181529,63.24,78176.4,2.0,0.00013,0.0,0.01682]
[1777655186564,63.24,78171.89,2.0,0.00013,0.0,0.01668]
[1777655191598,63.24,78171.55,2.0,0.00013,0.0,0.01654]
[1777655196634,63.24,78163.27,2.0,0.00013,0.0,0.01629]
[1777655201669,63.24,78164.69,2.0,0.00013,0.0,0.01633]
[1777655208718,63.24,78171.02,2.0,0.00013,0.0,0.01652]
[1777655213767,63.24,78169.64,2.0,0.00013,0.0,0.01648]
[1777655216788,63.24,78155.43,2.0,0.00013,0.0,0.01606]
[1777655221823,63.24,78154.52,2.0,0.00013,0.0,0.01604]
[1777655223837,63.24,78164.53,2.0,0.00013,0.0,0.01633]
[1777655228873,63.24,78157.23,2.0,0.00013,0.0,0.01612]
[1777655233908,63.24,78158.9,2.0,0.00013,0.0,0.01616]
[1777655238943,63.24,78159.32,2.0,0.00013,0.0,0.01618]
[1777655243979,63.24,78166.3,2.0,0.00013,0.0,0.01638]
[1777655249017,63.24,78161.75,2.0,0.00013,0.0,0.01625]
[1777655254052,63.24,78161.65,2.0,0.00013,0.0,0.01611]
[1777655259088,63.24,78155.87,2.0,0.00013,0.0,0.01595]
[1777655263116,63.24,78146.71,2.0,0.00012,0.0,0.01568]
[1777655268152,63.24,78146.09,2.0,0.00012,0.0,0.01567]
[1777655273187,63.24,78145.11,2.0,0.00012,0.0,0.01564]
[1777655278221,63.24,78150.99,2.0,0.00013,0.0,0.01581]
[1777655282250,63.24,78162.67,2.0,0.00013,0.0,0.01614]
[1777655284264,63.24,78174.81,2.0,0.00013,0.0,0.0165]
[1777655289298,63.24,78174.21,2.0,0.00013,0.0,0.01648]
[1777655294334,63.24,78181.54,2.0,0.00013,0.0,0.0167]
[1777655299369,63.24,78172.45,2.0,0.00013,0.0,0.01643]
[1777655304403,63.24,78172.16,2.0,0.00013,0.0,0.01642]
[1777655306418,63.24,78161.19,2.0,0.00013,0.0,0.0161]
[1777655311453,63.24,78157.35,2.0,0.00013,0.0,0.01586]
[1777655316489,63.24,78152.15,2.0,0.00013,0.0,0.01571]
[1777655321523,63.24,78149.15,2.0,0.00012,0.0,0.01563]
[1777655326559,63.24,78149.19,2.0,0.00012,0.0,0.01563]
[1777655331594,63.24,78150.36,2.0,0.00012,0.0,0.01566]
[1777655336629,63.24,78148.57,2.0,0.00012,0.0,0.01561]
[1777655341664,63.24,78149.41,2.0,0.00012,0.0,0.01563]
[1777655346699,63.24,78146.36,2.0,0.00012,0.0,0.01555]
[1777655350727,63.24,78155.5,2.0,0.00013,0.0,0.01581]
[1777655355762,63.24,78154.26,2.0,0.00013,0.0,0.01577]
[1777655360798,63.24,78154.44,2.0,0.00013,0.0,0.01578]
[1777655363819,63.24,78163.56,2.0,0.00013,0.0,0.01604]
[1777655368854,63.24,78158.71,2.0,0.00013,0.0,0.0159]
[1777655373889,63.24,78159.57,2.0,0.00013,0.0,0.01579]
[1777655378924,63.24,78167.89,2.0,0.00013,0.0,0.01603]
[1777655380938,63.24,78180.79,2.0,0.00013,0.0,0.01641]
[1777655385973,63.24,78191.89,2.0,0.00013,0.0,0.01674]
[1777655391008,63.24,78194.1,2.0,0.00013,0.0,0.01681]
[1777655396047,63.24,78189.98,2.0,0.00013,0.0,0.01669]
[1777655401082,63.24,78188.37,2.0,0.00013,0.0,0.01664]
[1777655406117,63.24,78189.77,2.0,0.00013,0.0,0.01668]
[1777655411152,63.24,78190.91,2.0,0.00013,0.0,0.01672]
[1777655416186,63.24,78188.08,2.0,0.00013,0.0,0.01663]
[1777655421222,63.24,78185.8,2.0,0.00013,0.0,0.01656]
[1777655426256,63.24,78185.95,2.0,0.00013,0.0,0.01657]
[1777655431292,63.24,78189.39,2.0,0.00013,0.0,0.01654]
[1777655436327,63.24,78189.99,2.0,0.00013,0.0,0.01655]
[1777655441363,63.24,78187.33,2.0,0.00013,0.0,0.01647]
[1777655446398,63.24,78183.73,2.0,0.00013,0.0,0.01637]
[1777655448412,63.24,78195.25,2.0,0.00013,0.0,0.01671]
[1777655453454,63.24,78212.18,2.0,0.00014,0.0,0.01723]
[1777655458487,63.24,78214.39,2.0,0.00014,0.0,0.0173]
[1777655463524,63.24,78217.71,2.0,0.00014,0.0,0.0174]
[1777655468559,63.24,78225.88,2.0,0.00014,0.0,0.01766]
[1777655473595,63.24,78222.0,2.0,0.00014,0.0,0.01754]
[1777655478629,63.24,78223.64,2.0,0.00014,0.0,0.01759]
[1777655483665,63.24,78231.64,2.0,0.00014,0.0,0.01784]
[1777655488699,63.24,78232.53,2.0,0.00014,0.0,0.01787]
[1777655493734,63.24,78229.84,2.0,0.00014,0.0,0.01764]
[1777655498771,63.24,78235.06,2.0,0.00014,0.0,0.01781]
[1777655501792,63.24,78225.51,2.0,0.00014,0.0,0.01751]
[1777655506827,63.24,78221.81,2.0,0.00014,0.0,0.01739]
[1777655511862,63.24,78233.3,2.0,0.00014,0.0,0.01775]
[1777655516897,63.24,78238.53,2.0,0.00014,0.0,0.01792]
[1777655521932,63.24,78234.4,2.0,0.00014,0.0,0.01779]
[1777655526966,63.24,78235.72,2.0,0.00014,0.0,0.01783]
[1777655532007,63.24,78233.86,2.0,0.00014,0.0,0.01777]
[1777655537038,63.24,78237.56,2.0,0.00014,0.0,0.01789]
[1777655542073,63.24,78239.1,2.0,0.00014,0.0,0.01794]
[1777655547108,63.24,78238.37,2.0,0.00014,0.0,0.01792]
[1777655552143,63.24,78238.42,2.0,0.00014,0.0,0.01777]
[1777655557178,63.24,78237.37,2.0,0.00014,0.0,0.01774]
[1777655562212,63.24,78244.1,2.0,0.00014,0.0,0.01796]
[1777655568255,63.24,78251.39,2.0,0.00015,0.0,0.01819]
[1777655573289,63.24,78251.48,2.0,0.00015,0.0,0.0182]
[1777655578326,63.24,78253.75,2.0,0.00015,0.0,0.01827]
[1777655583361,63.24,78253.44,2.0,0.00015,0.0,0.01826]
[1777655587389,63.24,78264.84,2.0,0.00015,0.0,0.01864]
[1777655592423,63.24,78267.03,2.0,0.00015,0.0,0.01871]
[1777655597459,63.24,78272.23,2.0,0.00015,0.0,0.01888]
[1777655602494,63.24,78272.08,2.0,0.00015,0.0,0.01888]
[1777655607529,63.24,78271.21,2.0,0.00015,0.0,0.01885]
[1777655612564,63.24,78269.67,2.0,0.00015,0.0,0.01865]
[1777655617600,63.24,78261.17,2.0,0.00015,0.0,0.01837]
[1777655622634,63.24,78258.97,2.0,0.00015,0.0,0.01829]
[1777655627669,63.24,78259.82,2.0,0.00015,0.0,0.01832]
[1777655632704,63.24,78260.08,2.0,0.00015,0.0,0.01833]
[1777655637739,63.24,78259.58,2.0,0.00015,0.0,0.01831]
[1777655642774,63.24,78260.45,2.0,0.00015,0.0,0.01834]
[1777655647809,63.24,78267.47,2.0,0.00015,0.0,0.01858]
[1777655652844,63.24,78265.25,2.0,0.00015,0.0,0.0185]
[1777655657879,63.24,78267.16,2.0,0.00015,0.0,0.01857]
[1777655662914,63.24,78270.64,2.0,0.00015,0.0,0.01868]
[1777655668956,63.24,78276.42,2.0,0.00015,0.0,0.01888]
[1777655673991,63.24,78280.08,2.0,0.00015,0.0,0.01885]
[1777655677016,63.24,78294.05,2.0,0.00016,0.0,0.01933]
[1777655682051,63.24,78304.08,2.0,0.00016,0.0,0.01967]
[1777655684066,63.24,78314.68,2.0,0.00016,0.0,0.02005]
[1777655689101,63.24,78320.88,2.0,0.00016,0.0,0.02027]
[1777655694136,63.24,78321.03,2.0,0.00016,0.0,0.02028]
[1777655699178,63.24,78323.24,2.0,0.00017,0.0,0.02036]
[1777655702199,63.24,78334.04,2.0,0.00017,0.0,0.02075]
[1777655707234,63.24,78325.0,2.0,0.00017,0.0,0.02042]
[1777655711262,63.24,78314.59,2.0,0.00016,0.0,0.02005]
[1777655714283,63.24,78303.98,2.0,0.00016,0.0,0.01967]
[1777655717305,63.24,78292.98,2.0,0.00016,0.0,0.01929]
[1777655722340,63.24,78287.84,2.0,0.00015,0.0,0.01911]
[1777655727375,63.24,78283.77,2.0,0.00015,0.0,0.01897]
[1777655732410,63.24,78282.76,2.0,0.00015,0.0,0.01879]
[1777655737445,63.24,78290.17,2.0,0.00015,0.0,0.01904]
[1777655742529,63.24,78304.17,2.0,0.00016,0.0,0.01952]
[1777655743489,63.24,78322.56,2.0,0.00016,0.0,0.02017]
[1777655744496,63.24,78336.72,2.0,0.00017,0.0,0.02069]
[1777655749532,63.24,78330.46,2.0,0.00017,0.0,0.02046]
[1777655754567,63.24,78335.78,2.0,0.00017,0.0,0.02065]
[1777655759602,63.24,78334.29,2.0,0.00017,0.0,0.0206]
[1777655764636,63.24,78332.52,2.0,0.00017,0.0,0.02053]
[1777655769672,63.24,78317.76,2.0,0.00016,0.0,0.02]
[1777655774707,63.24,78315.96,2.0,0.00016,0.0,0.01994]
[1777655779742,63.24,78305.47,2.0,0.00016,0.0,0.01957]
[1777655784777,63.24,78305.26,2.0,0.00016,0.0,0.01956]
[1777655789812,63.24,78308.22,2.0,0.00016,0.0,0.01966]
[1777655794847,63.24,78308.03,2.0,0.00016,0.0,0.0195]
[1777655799882,63.24,78308.6,2.0,0.00016,0.0,0.01952]
[1777655804917,63.24,78307.37,2.0,0.00016,0.0,0.01948]
[1777655809952,63.24,78305.66,2.0,0.00016,0.0,0.01942]
[1777655814987,63.24,78306.36,2.0,0.00016,0.0,0.01944]
[1777655820024,63.24,78304.92,2.0,0.00016,0.0,0.01939]
[1777655821030,63.24,78293.66,2.0,0.00015,0.0,0.01901]
[1777655824054,63.24,78314.18,2.0,0.00016,0.0,0.01972]
[1777655829089,63.24,78319.31,2.0,0.00016,0.0,0.0199]
[1777655834124,63.24,78318.71,2.0,0.00016,0.0,0.01988]
[1777655839158,63.24,78323.61,2.0,0.00016,0.0,0.02005]
[1777655844194,63.24,78322.86,2.0,0.00016,0.0,0.02002]
[1777655849229,63.24,78316.14,2.0,0.00016,0.0,0.01979]
[1777655854264,63.24,78317.86,2.0,0.00016,0.0,0.01969]
[1777655859305,63.24,78308.75,2.0,0.00016,0.0,0.01937]
[1777655860312,63.24,78295.48,2.0,0.00015,0.0,0.01892]
[1777655865349,63.24,78302.09,2.0,0.00015,0.0,0.01914]
[1777655869376,63.24,78312.01,2.0,0.00016,0.0,0.01948]
[1777655874412,63.24,78311.33,2.0,0.00016,0.0,0.01946]
[1777655879448,63.24,78312.31,2.0,0.00016,0.0,0.0195]
[1777655884485,63.24,78312.83,2.0,0.00016,0.0,0.01951]
[1777655889520,63.24,78307.9,2.0,0.00016,0.0,0.01934]
[1777655894557,63.24,78311.55,2.0,0.00016,0.0,0.01947]
[1777655896573,63.24,78323.5,2.0,0.00016,0.0,0.01989]
[1777655897580,63.24,78334.43,2.0,0.00016,0.0,0.02028]
[1777655902615,63.24,78335.24,2.0,0.00016,0.0,0.02031]
[1777655907650,63.24,78335.68,2.0,0.00017,0.0,0.02033]
[1777655912684,63.24,78335.15,2.0,0.00016,0.0,0.02015]
[1777655917720,63.24,78333.19,2.0,0.00016,0.0,0.02008]
[1777655922755,63.24,78333.33,2.0,0.00016,0.0,0.02008]
[1777655927789,63.24,78331.86,2.0,0.00016,0.0,0.02003]
[1777655932827,63.24,78331.21,2.0,0.00016,0.0,0.02001]
[1777655937862,63.24,78331.91,2.0,0.00016,0.0,0.02003]
[1777655942897,63.24,78331.27,2.0,0.00016,0.0,0.02001]
[1777655947932,63.24,78332.09,2.0,0.00016,0.0,0.02004]
[1777655952967,63.24,78321.27,2.0,0.00016,0.0,0.01965]
[1777655958002,63.24,78320.6,2.0,0.00016,0.0,0.01963]
[1777655963037,63.24,78322.96,2.0,0.00016,0.0,0.01971]
[1777655968072,63.24,78322.02,2.0,0.00016,0.0,0.01968]
[1777655971093,63.24,78315.89,2.0,0.00016,0.0,0.01931]
[1777655976129,63.24,78316.24,2.0,0.00016,0.0,0.01932]
[1777655981164,63.24,78315.75,2.0,0.00016,0.0,0.0193]
[1777655986198,63.24,78318.85,2.0,0.00016,0.0,0.01941]
[1777655991233,63.24,78316.34,2.0,0.00016,0.0,0.01933]
[1777655996270,63.24,78313.33,2.0,0.00016,0.0,0.01922]
[1777656001305,63.24,78313.49,2.0,0.00016,0.0,0.01923]
[1777656006340,63.24,78320.1,2.0,0.00016,0.0,0.01946]
[1777656011375,63.24,78322.59,2.0,0.00016,0.0,0.01954]
[1777656015402,63.24,78310.5,2.0,0.00015,0.0,0.01912]
[1777656016410,63.24,78300.04,2.0,0.00015,0.0,0.01877]
[1777656020438,63.24,78289.59,2.0,0.00015,0.0,0.01842]
[1777656025474,63.24,78285.52,2.0,0.00015,0.0,0.01828]
[1777656030508,63.24,78288.97,2.0,0.00015,0.0,0.0184]
[1777656035544,63.24,78287.93,2.0,0.00015,0.0,0.01822]
[1777656040578,63.24,78281.77,2.0,0.00015,0.0,0.01802]
[1777656045614,63.24,78281.21,2.0,0.00015,0.0,0.018]
[1777656050649,63.24,78280.44,2.0,0.00015,0.0,0.01797]
[1777656055683,63.24,78275.48,2.0,0.00014,0.0,0.01781]
[1777656060719,63.24,78271.21,2.0,0.00014,0.0,0.01768]
[1777656065754,63.24,78273.24,2.0,0.00014,0.0,0.01774]
[1777656070788,63.24,78276.06,2.0,0.00014,0.0,0.01783]
[1777656075824,63.24,78274.51,2.0,0.00014,0.0,0.01778]
[1777656076831,63.24,78262.44,2.0,0.00014,0.0,0.0174]
[1777656081866,63.24,78255.64,2.0,0.00014,0.0,0.01719]
[1777656086901,63.24,78256.86,2.0,0.00014,0.0,0.01722]
[1777656091936,63.24,78268.27,2.0,0.00014,0.0,0.01744]
[1777656095345,63.24,78282.01,2.0,0.00014,0.0,0.01788]
[1777656100999,63.24,78280.62,2.0,0.00014,0.0,0.01783]
[1777656106034,63.24,78278.9,2.0,0.00014,0.0,0.01778]
[1777656111069,63.24,78272.11,2.0,0.00014,0.0,0.01756]
[1777656116104,63.24,78272.09,2.0,0.00014,0.0,0.01756]
[1777656121139,63.24,78283.39,2.0,0.00014,0.0,0.01792]
[1777656126173,63.24,78287.73,2.0,0.00015,0.0,0.01806]
[1777656129194,63.24,78300.05,2.0,0.00015,0.0,0.01847]
[1777656134230,63.24,78293.71,2.0,0.00015,0.0,0.01826]
[1777656136244,63.24,78282.96,2.0,0.00014,0.0,0.01791]
[1777656141279,63.24,78274.57,2.0,0.00014,0.0,0.01764]
[1777656146313,63.24,78269.53,2.0,0.00014,0.0,0.01748]
[1777656149334,63.24,78255.95,2.0,0.00014,0.0,0.01706]
[1777656154370,63.24,78253.67,2.0,0.00014,0.0,0.01685]
[1777656159405,63.24,78254.12,2.0,0.00014,0.0,0.01686]
[1777656164440,63.24,78248.7,2.0,0.00013,0.0,0.0167]
[1777656169475,63.24,78249.11,2.0,0.00013,0.0,0.01671]
[1777656172496,63.24,78233.67,2.0,0.00013,0.0,0.01625]
[1777656177531,63.24,78229.5,2.0,0.00013,0.0,0.01612]
[1777656182566,63.24,78237.02,2.0,0.00013,0.0,0.01635]
[1777656187601,63.24,78228.34,2.0,0.00013,0.0,0.01609]
[1777656192636,63.24,78228.95,2.0,0.00013,0.0,0.01611]
[1777656197671,63.24,78233.54,2.0,0.00013,0.0,0.01624]
[1777656202706,63.24,78237.8,2.0,0.00013,0.0,0.01637]
[1777656207741,63.24,78243.33,2.0,0.00013,0.0,0.01653]
[1777656212776,63.24,78245.55,2.0,0.00013,0.0,0.01646]
[1777656217812,63.24,78246.05,2.0,0.00013,0.0,0.01648]
[1777656222848,63.24,78245.69,2.0,0.00013,0.0,0.01647]
[1777656227882,63.24,78243.98,2.0,0.00013,0.0,0.01642]
[1777656232918,63.24,78244.53,2.0,0.00013,0.0,0.01643]
[1777656237953,63.24,78241.9,2.0,0.00013,0.0,0.01636]
[1777656242989,63.24,78243.75,2.0,0.00013,0.0,0.01641]
[1777656248024,63.24,78243.56,2.0,0.00013,0.0,0.01641]
[1777656253062,63.24,78243.68,2.0,0.00013,0.0,0.01641]
[1777656258096,63.24,78245.92,2.0,0.00013,0.0,0.01648]
[1777656263132,63.24,78242.33,2.0,0.00013,0.0,0.01637]
[1777656265146,63.24,78229.51,2.0,0.00013,0.0,0.01599]
[1777656270181,63.24,78229.55,2.0,0.00013,0.0,0.01599]
[1777656275216,63.24,78229.3,2.0,0.00013,0.0,0.01585]
[1777656280251,63.24,78223.59,2.0,0.00013,0.0,0.01569]
[1777656285285,63.24,78224.51,2.0,0.00013,0.0,0.01572]
[1777656290321,63.24,78225.66,2.0,0.00013,0.0,0.01575]
[1777656296362,63.24,78226.24,2.0,0.00013,0.0,0.01576]
[1777656301398,63.24,78225.98,2.0,0.00013,0.0,0.01576]
[1777656306433,63.24,78225.47,2.0,0.00013,0.0,0.01574]
[1777656313481,63.24,78225.57,2.0,0.00013,0.0,0.01575]
[1777656315511,63.24,78205.86,2.0,0.00012,0.0,0.01519]
[1777656316506,63.24,78196.86,2.0,0.00012,0.0,0.01494]
[1777656321541,63.24,78199.12,2.0,0.00012,0.0,0.015]
[1777656326576,63.24,78194.03,2.0,0.00012,0.0,0.01486]
[1777656331612,63.24,78197.11,2.0,0.00012,0.0,0.01482]
[1777656336647,63.24,78194.43,2.0,0.00012,0.0,0.01475]
[1777656341682,63.24,78196.73,2.0,0.00012,0.0,0.01481]
[1777656346717,63.24,78196.75,2.0,0.00012,0.0,0.01481]
[1777656351752,63.24,78196.71,2.0,0.00012,0.0,0.01481]
[1777656356786,63.24,78194.14,2.0,0.00012,0.0,0.01474]
[1777656361824,63.24,78184.59,2.0,0.00012,0.0,0.01449]
[1777656366859,63.24,78185.0,2.0,0.00012,0.0,0.0145]
[1777656371894,63.24,78184.08,2.0,0.00012,0.0,0.01447]
[1777656376930,63.24,78184.15,2.0,0.00012,0.0,0.01447]
[1777656381965,63.24,78187.85,2.0,0.00012,0.0,0.01457]
[1777656387000,63.24,78192.14,2.0,0.00012,0.0,0.01469]
[1777656393043,63.24,78189.35,2.0,0.00012,0.0,0.01449]
[1777656398078,63.24,78187.52,2.0,0.00012,0.0,0.01444]
[1777656403113,63.24,78193.42,2.0,0.00012,0.0,0.0146]
[1777656408148,63.24,78193.9,2.0,0.00012,0.0,0.01461]
[1777656413183,63.24,78189.96,2.0,0.00012,0.0,0.01451]
[1777656418219,63.24,78184.9,2.0,0.00011,0.0,0.01437]
[1777656423254,63.24,78186.69,2.0,0.00012,0.0,0.01442]
[1777656428289,63.24,78186.5,2.0,0.00012,0.0,0.01442]
[1777656433324,63.24,78188.1,2.0,0.00012,0.0,0.01446]
[1777656438359,63.24,78192.98,2.0,0.00012,0.0,0.01459]
[1777656443395,63.24,78196.27,2.0,0.00012,0.0,0.01468]
[1777656446416,63.24,78206.07,2.0,0.00012,0.0,0.01494]
[1777656451451,63.24,78211.64,2.0,0.00012,0.0,0.01497]
[1777656456486,63.24,78211.06,2.0,0.00012,0.0,0.01495]
[1777656461521,63.24,78207.99,2.0,0.00012,0.0,0.01487]
[1777656466556,63.24,78202.93,2.0,0.00012,0.0,0.01473]
[1777656471591,63.24,78205.51,2.0,0.00012,0.0,0.0148]
[1777656476625,63.24,78208.56,2.0,0.00012,0.0,0.01489]
[1777656481661,63.24,78210.89,2.0,0.00012,0.0,0.01495]
[1777656486697,63.24,78210.68,2.0,0.00012,0.0,0.01494]
[1777656491732,63.24,78205.13,2.0,0.00012,0.0,0.01479]
[1777656496766,63.24,78205.44,2.0,0.00012,0.0,0.0148]
[1777656501803,63.24,78205.82,2.0,0.00012,0.0,0.01481]
[1777656506837,63.24,78207.43,2.0,0.00012,0.0,0.01486]
[1777656511874,63.24,78206.28,2.0,0.00012,0.0,0.0147]
[1777656516909,63.24,78206.02,2.0,0.00012,0.0,0.01469]
[1777656521944,63.24,78205.53,2.0,0.00012,0.0,0.01468]
[1777656526979,63.24,78208.85,2.0,0.00012,0.0,0.01477]
[1777656532015,63.24,78210.57,2.0,0.00012,0.0,0.01482]
[1777656537049,63.24,78210.94,2.0,0.00012,0.0,0.01483]
[1777656542085,63.24,78209.98,2.0,0.00012,0.0,0.0148]
[1777656547125,63.24,78210.48,2.0,0.00012,0.0,0.01481]
[1777656552161,63.24,78210.7,2.0,0.00012,0.0,0.01482]
[1777656557196,63.24,78214.34,2.0,0.00012,0.0,0.01492]
[1777656561223,63.24,78205.43,2.0,0.00012,0.0,0.01468]
[1777656563238,63.24,78191.9,2.0,0.00011,0.0,0.01432]
[1777656568272,63.24,78185.47,2.0,0.00011,0.0,0.01415]
[1777656573308,63.24,78185.74,2.0,0.00011,0.0,0.01404]
[1777656578343,63.24,78185.64,2.0,0.00011,0.0,0.01403]
[1777656583381,63.24,78189.81,2.0,0.00011,0.0,0.01414]
[1777656588418,63.24,78197.41,2.0,0.00011,0.0,0.01434]
[1777656593453,63.24,78208.4,2.0,0.00012,0.0,0.01463]
[1777656595468,63.24,78222.55,2.0,0.00012,0.0,0.01502]
[1777656597482,63.24,78232.14,2.0,0.00012,0.0,0.01529]
[1777656602069,63.24,78243.2,2.0,0.00013,0.0,0.0156]
[1777656607552,63.24,78246.67,2.0,0.00013,0.0,0.0157]
[1777656611580,63.24,78236.67,2.0,0.00012,0.0,0.01541]
[1777656616615,63.24,78236.04,2.0,0.00012,0.0,0.0154]
[1777656621650,63.24,78235.67,2.0,0.00012,0.0,0.01539]
[1777656627691,63.24,78235.0,2.0,0.00012,0.0,0.01537]
[1777656632726,63.24,78227.22,2.0,0.00012,0.0,0.01502]
[1777656636755,63.24,78217.58,2.0,0.00012,0.0,0.01476]
[1777656641790,63.24,78209.51,2.0,0.00012,0.0,0.01454]
[1777656646825,63.24,78207.7,2.0,0.00012,0.0,0.01449]
[1777656651859,63.24,78207.93,2.0,0.00012,0.0,0.0145]
[1777656656895,63.24,78209.17,2.0,0.00012,0.0,0.01453]
[1777656661930,63.24,78207.4,2.0,0.00012,0.0,0.01449]
[1777656663944,63.24,78198.16,2.0,0.00011,0.0,0.01424]
[1777656668979,63.24,78203.32,2.0,0.00012,0.0,0.01438]
[1777656674014,63.24,78204.19,2.0,0.00012,0.0,0.0144]
[1777656679049,63.24,78198.86,2.0,0.00011,0.0,0.01426]
[1777656684084,63.24,78199.32,2.0,0.00011,0.0,0.01427]
[1777656689119,63.24,78199.13,2.0,0.00011,0.0,0.01427]
[1777656692140,63.24,78194.89,2.0,0.00011,0.0,0.01404]
[1777656697175,63.24,78186.97,2.0,0.00011,0.0,0.01383]
[1777656702209,63.24,78191.6,2.0,0.00011,0.0,0.01395]
[1777656707245,63.24,78190.03,2.0,0.00011,0.0,0.01391]
[1777656712280,63.24,78189.07,2.0,0.00011,0.0,0.01389]
[1777656717315,63.24,78187.32,2.0,0.00011,0.0,0.01384]
[1777656722351,63.24,78185.95,2.0,0.00011,0.0,0.01381]
[1777656727386,63.24,78186.36,2.0,0.00011,0.0,0.01382]
[1777656732421,63.24,78190.79,2.0,0.00011,0.0,0.01393]
[1777656737456,63.24,78196.26,2.0,0.00011,0.0,0.01407]
[1777656742490,63.24,78203.26,2.0,0.00011,0.0,0.01425]
[1777656747526,63.24,78199.53,2.0,0.00011,0.0,0.01416]
[1777656752562,63.24,78199.37,2.0,0.00011,0.0,0.01403]
[1777656757596,63.24,78199.61,2.0,0.00011,0.0,0.01404]
[1777656762632,63.24,78199.74,2.0,0.00011,0.0,0.01404]
[1777656767667,63.24,78193.34,2.0,0.00011,0.0,0.01388]
[1777656772702,63.24,78193.5,2.0,0.00011,0.0,0.01388]
[1777656777738,63.24,78195.09,2.0,0.00011,0.0,0.01392]
[1777656780759,63.24,78203.93,2.0,0.00011,0.0,0.01415]
[1777656785794,63.24,78202.25,2.0,0.00011,0.0,0.01411]
[1777656791836,63.24,78200.08,2.0,0.00011,0.0,0.01405]
[1777656796871,63.24,78209.35,2.0,0.00011,0.0,0.01429]
[1777656801906,63.24,78218.11,2.0,0.00012,0.0,0.01453]
[1777656806941,63.24,78220.94,2.0,0.00012,0.0,0.0146]
[1777656811976,63.24,78220.5,2.0,0.00012,0.0,0.01447]
[1777656817011,63.24,78218.36,2.0,0.00012,0.0,0.01441]
[1777656822047,63.24,78208.12,2.0,0.00011,0.0,0.01414]
[1777656827082,63.24,78210.95,2.0,0.00011,0.0,0.01422]
[1777656832117,63.24,78210.47,2.0,0.00011,0.0,0.0142]
[1777656837152,63.24,78212.37,2.0,0.00011,0.0,0.01425]
[1777656839047,63.24,78212.19,2.0,0.00011,0.0,0.01425]
[1777656844201,63.24,78210.08,2.0,0.00011,0.0,0.01419]
[1777656849236,63.24,78209.5,2.0,0.00011,0.0,0.01418]
[1777656854271,63.24,78209.76,2.0,0.00011,0.0,0.01418]
[1777656859306,63.24,78211.56,2.0,0.00011,0.0,0.01423]
[1777656864340,63.24,78211.91,2.0,0.00011,0.0,0.01424]
[1777656869376,63.24,78211.54,2.0,0.00011,0.0,0.01423]
[1777656874412,63.24,78222.94,2.0,0.00012,0.0,0.01441]
[1777656879447,63.24,78227.74,2.0,0.00012,0.0,0.01454]
[1777656884303,63.24,78220.28,2.0,0.00012,0.0,0.01434]
[1777656886496,63.24,78206.6,2.0,0.00011,0.0,0.01398]
[1777656891531,63.24,78205.49,2.0,0.00011,0.0,0.01395]
[1777656896566,63.24,78202.4,2.0,0.00011,0.0,0.01387]
[1777656901602,63.24,78200.21,2.0,0.00011,0.0,0.01382]
[1777656906637,63.24,78197.98,2.0,0.00011,0.0,0.01376]
[1777656911672,63.24,78206.21,2.0,0.00011,0.0,0.01397]
[1777656916707,63.24,78206.33,2.0,0.00011,0.0,0.01398]
[1777656921743,63.24,78205.33,2.0,0.00011,0.0,0.01395]
[1777656926778,63.24,78198.84,2.0,0.00011,0.0,0.01378]
[1777656931813,63.24,78202.18,2.0,0.00011,0.0,0.01375]
[1777656935847,63.24,78214.54,2.0,0.00011,0.0,0.01407]
[1777656940883,63.24,78214.1,2.0,0.00011,0.0,0.01406]
[1777656945917,63.24,78216.58,2.0,0.00011,0.0,0.01412]
[1777656950953,63.24,78215.85,2.0,0.00011,0.0,0.0141]
[1777656955989,63.24,78221.21,2.0,0.00011,0.0,0.01424]
[1777656959009,63.24,78230.67,2.0,0.00012,0.0,0.0145]
[1777656962030,63.24,78240.11,2.0,0.00012,0.0,0.01475]
[1777656967065,63.24,78248.33,2.0,0.00012,0.0,0.01498]
[1777656972100,63.24,78247.82,2.0,0.00012,0.0,0.01496]
[1777656977135,63.24,78245.21,2.0,0.00012,0.0,0.01489]
[1777656982175,63.24,78249.06,2.0,0.00012,0.0,0.015]
[1777656987264,63.24,78249.68,2.0,0.00012,0.0,0.01501]
[1777656992299,63.24,78248.41,2.0,0.00012,0.0,0.01485]
[1777656997335,63.24,78247.02,2.0,0.00012,0.0,0.01481]
[1777656998406,63.24,78260.6,2.0,0.00012,0.0,0.01519]
[1777656999663,63.24,78275.91,2.0,0.00013,0.0,0.01562]
[1777657002387,63.24,78285.99,2.0,0.00013,0.0,0.01591]
[1777657007666,63.24,78286.84,2.0,0.00013,0.0,0.01594]
[1777657012461,63.24,78303.93,2.0,0.00013,0.0,0.01645]
[1777657015483,63.24,78313.15,2.0,0.00014,0.0,0.01673]
[1777657020521,63.24,78310.32,2.0,0.00013,0.0,0.01664]
[1777657025555,63.24,78301.68,2.0,0.00013,0.0,0.01638]
[1777657030591,63.24,78300.74,2.0,0.00013,0.0,0.01635]
[1777657032605,63.24,78313.22,2.0,0.00014,0.0,0.01673]
[1777657033612,63.24,78326.07,2.0,0.00014,0.0,0.01713]
[1777657035626,63.24,78340.1,2.0,0.00014,0.0,0.01757]
[1777657040661,63.24,78340.33,2.0,0.00014,0.0,0.01758]
[1777657043682,63.24,78331.12,2.0,0.00014,0.0,0.01728]
[1777657048717,63.24,78336.46,2.0,0.00014,0.0,0.01745]
[1777657053754,63.24,78347.28,2.0,0.00014,0.0,0.01765]
[1777657055927,63.24,78356.51,2.0,0.00015,0.0,0.01795]
[1777657057415,63.24,78366.48,2.0,0.00015,0.0,0.01828]
[1777657059198,63.24,78389.64,2.0,0.00016,0.0,0.01906]
[1777657064845,63.24,78391.36,2.0,0.00016,0.0,0.01912]
[1777657069880,63.24,78395.89,2.0,0.00016,0.0,0.01928]
[1777657074916,63.24,78397.25,2.0,0.00016,0.0,0.01933]
[1777657075923,63.24,78387.13,2.0,0.00016,0.0,0.01898]
[1777657077936,63.24,78397.08,2.0,0.00016,0.0,0.01932]
[1777657080231,63.24,78406.63,2.0,0.00016,0.0,0.01966]
[1777657081196,63.24,78423.72,2.0,0.00017,0.0,0.02027]
[1777657087000,63.24,78431.31,2.0,0.00017,0.0,0.02055]
[1777657092035,63.24,78432.85,2.0,0.00017,0.0,0.02061]
[1777657097069,63.24,78438.09,2.0,0.00017,0.0,0.0208]
[1777657099094,63.24,78465.88,2.0,0.00018,0.0,0.02187]
[1777657100097,63.24,78476.8,2.0,0.00018,0.0,0.0223]
[1777657102111,63.24,78494.63,2.0,0.00019,0.0,0.02302]
[1777657107146,63.24,78494.67,2.0,0.00019,0.0,0.02302]
[1777657108153,63.24,78484.58,2.0,0.00019,0.0,0.02261]
[1777657109160,63.24,78465.92,2.0,0.00018,0.0,0.02187]
[1777657111174,63.24,78446.46,2.0,0.00017,0.0,0.02095]
[1777657114194,63.24,78455.95,2.0,0.00018,0.0,0.02131]
[1777657116212,63.24,78465.11,2.0,0.00018,0.0,0.02166]
[1777657121247,63.24,78464.56,2.0,0.00018,0.0,0.02164]
[1777657123261,63.24,78442.92,2.0,0.00017,0.0,0.02082]
[1777657126282,63.24,78433.05,2.0,0.00017,0.0,0.02045]
[1777657131317,63.24,78436.43,2.0,0.00017,0.0,0.02057]
[1777657136352,63.24,78433.4,2.0,0.00017,0.0,0.02046]
[1777657139373,63.24,78450.0,2.0,0.00017,0.0,0.02108]
[1777657141386,63.24,78464.9,2.0,0.00018,0.0,0.02165]
[1777657142394,63.24,78473.74,2.0,0.00018,0.0,0.022]
[1777657147430,63.24,78476.28,2.0,0.00018,0.0,0.0221]
[1777657152465,63.24,78472.76,2.0,0.00018,0.0,0.02196]
[1777657157500,63.24,78490.07,2.0,0.00019,0.0,0.02265]
[1777657162537,63.24,78493.79,2.0,0.00019,0.0,0.0228]
[1777657165557,63.24,78484.26,2.0,0.00019,0.0,0.02241]
[1777657170593,63.24,78480.92,2.0,0.00018,0.0,0.02228]
[1777657172607,63.24,78474.58,2.0,0.00018,0.0,0.02185]
[1777657177642,63.24,78480.85,2.0,0.00018,0.0,0.0221]
[1777657182687,63.24,78488.38,2.0,0.00019,0.0,0.0224]
[1777657187712,63.24,78489.24,2.0,0.00019,0.0,0.02243]
[1777657192747,63.24,78495.09,2.0,0.00019,0.0,0.02267]
[1777657197781,63.24,78504.22,2.0,0.00019,0.0,0.02304]
[1777657202817,63.24,78507.0,2.0,0.00019,0.0,0.02316]
[1777657207852,63.24,78506.16,2.0,0.00019,0.0,0.02312]
[1777657212886,63.24,78503.69,2.0,0.00019,0.0,0.02302]
[1777657217922,63.24,78509.15,2.0,0.00019,0.0,0.02325]
[1777657222963,63.24,78508.42,2.0,0.00019,0.0,0.02322]
[1777657229005,63.24,78509.08,2.0,0.00019,0.0,0.02324]
[1777657232027,63.24,78504.66,2.0,0.00019,0.0,0.02288]
[1777657233034,63.24,78517.87,2.0,0.00019,0.0,0.02342]
[1777657238070,63.24,78513.52,2.0,0.00019,0.0,0.02324]
[1777657240083,63.24,78502.7,2.0,0.00019,0.0,0.0228]
[1777657245117,63.24,78506.5,2.0,0.00019,0.0,0.02295]
[1777657248139,63.24,78520.73,2.0,0.0002,0.0,0.02354]
[1777657249146,63.24,78535.67,2.0,0.0002,0.0,0.02418]
[1777657251161,63.24,78548.13,2.0,0.00021,0.0,0.02472]
[1777657256196,63.24,78548.61,2.0,0.00021,0.0,0.02474]
[1777657261893,63.24,78551.33,2.0,0.00021,0.0,0.02486]
[1777657266918,63.24,78542.96,2.0,0.0002,0.0,0.02449]
[1777657267273,63.24,78533.49,2.0,0.0002,0.0,0.02408]
[1777657268119,63.24,78533.49,2.0,0.0002,0.0,0.02408]
[1777657273315,63.24,78539.4,2.0,0.0002,0.0,0.02434]
[1777657278350,63.24,78538.64,2.0,0.0002,0.0,0.0243]
[1777657283387,63.24,78536.39,2.0,0.0002,0.0,0.02421]
[1777657284394,63.24,78520.17,2.0,0.0002,0.0,0.02352]
[1777657288421,63.24,78510.91,2.0,0.00019,0.0,0.02313]
[1777657292451,63.24,78502.63,2.0,0.00019,0.0,0.02261]
[1777657297489,63.24,78492.7,2.0,0.00018,0.0,0.02222]
[1777657302524,63.24,78488.89,2.0,0.00018,0.0,0.02206]
[1777657307559,63.24,78479.9,2.0,0.00018,0.0,0.02171]
[1777657312595,63.24,78485.02,2.0,0.00018,0.0,0.02191]
[1777657317628,63.24,78489.62,2.0,0.00018,0.0,0.02209]
[1777657322664,63.24,78483.79,2.0,0.00018,0.0,0.02186]
[1777657327699,63.24,78469.79,2.0,0.00018,0.0,0.02132]
[1777657332734,63.24,78474.77,2.0,0.00018,0.0,0.02151]
[1777657337769,63.24,78475.91,2.0,0.00018,0.0,0.02156]
[1777657342804,63.24,78472.33,2.0,0.00018,0.0,0.02142]
[1777657348849,63.24,78472.3,2.0,0.00018,0.0,0.02142]
[1777657351870,63.24,78465.53,2.0,0.00017,0.0,0.02099]
[1777657355898,63.24,78456.6,2.0,0.00017,0.0,0.02065]
[1777657360933,63.24,78459.29,2.0,0.00017,0.0,0.02075]
[1777657365969,63.24,78460.27,2.0,0.00017,0.0,0.02079]
[1777657371005,63.24,78455.81,2.0,0.00017,0.0,0.02062]
[1777657376040,63.24,78461.47,2.0,0.00017,0.0,0.02084]
[1777657381075,63.24,78456.53,2.0,0.00017,0.0,0.02065]
[1777657386109,63.24,78453.49,2.0,0.00017,0.0,0.02054]
[1777657391150,63.24,78461.5,2.0,0.00017,0.0,0.02084]
[1777657396185,63.24,78453.31,2.0,0.00017,0.0,0.02053]
[1777657401220,63.24,78450.2,2.0,0.00017,0.0,0.02042]
[1777657406255,63.24,78450.29,2.0,0.00017,0.0,0.02042]
[1777657411292,63.24,78452.67,2.0,0.00017,0.0,0.02034]
[1777657416327,63.24,78451.35,2.0,0.00017,0.0,0.02029]
[1777657421362,63.24,78455.13,2.0,0.00017,0.0,0.02043]
[1777657426397,63.24,78463.64,2.0,0.00017,0.0,0.02075]
[1777657431432,63.24,78465.0,2.0,0.00017,0.0,0.0208]
[1777657436467,63.24,78466.11,2.0,0.00017,0.0,0.02084]
[1777657441501,63.24,78463.48,2.0,0.00017,0.0,0.02074]
[1777657446537,63.24,78461.89,2.0,0.00017,0.0,0.02068]
[1777657451571,63.24,78456.91,2.0,0.00017,0.0,0.0205]
[1777657456607,63.24,78453.71,2.0,0.00017,0.0,0.02038]
[1777657459627,63.24,78440.36,2.0,0.00016,0.0,0.01989]
[1777657464663,63.24,78436.81,2.0,0.00016,0.0,0.01977]
[1777657469698,63.24,78434.63,2.0,0.00016,0.0,0.01969]
[1777657472778,63.24,78434.47,2.0,0.00016,0.0,0.01952]
[1777657473783,63.24,78434.71,2.0,0.00016,0.0,0.01953]
[1777657480775,63.24,78434.99,2.0,0.00016,0.0,0.01954]
[1777657485810,63.24,78437.68,2.0,0.00016,0.0,0.01964]
[1777657490845,63.24,78442.41,2.0,0.00016,0.0,0.01981]
[1777657495880,63.24,78442.3,2.0,0.00016,0.0,0.0198]
[1777657500915,63.24,78450.13,2.0,0.00017,0.0,0.02008]
[1777657505950,63.24,78443.54,2.0,0.00016,0.0,0.01985]
[1777657510985,63.24,78440.47,2.0,0.00016,0.0,0.01974]
[1777657515013,63.24,78430.56,2.0,0.00016,0.0,0.01939]
[1777657516020,63.24,78419.29,2.0,0.00016,0.0,0.01899]
[1777657521055,63.24,78419.45,2.0,0.00016,0.0,0.019]
[1777657526090,63.24,78418.29,2.0,0.00016,0.0,0.01896]
[1777657531125,63.24,78418.42,2.0,0.00015,0.0,0.01881]
[1777657536160,63.24,78416.95,2.0,0.00015,0.0,0.01876]
[1777657542202,63.24,78418.81,2.0,0.00015,0.0,0.01882]
[1777657548243,63.24,78420.06,2.0,0.00015,0.0,0.01886]
[1777657553279,63.24,78417.08,2.0,0.00015,0.0,0.01876]
[1777657558315,63.24,78420.06,2.0,0.00015,0.0,0.01886]
[1777657563349,63.24,78418.27,2.0,0.00015,0.0,0.0188]
[1777657568384,63.24,78426.63,2.0,0.00016,0.0,0.01909]
[1777657569391,63.24,78442.91,2.0,0.00016,0.0,0.01966]
[1777657574426,63.24,78444.28,2.0,0.00016,0.0,0.01971]
[1777657579463,63.24,78444.54,2.0,0.00016,0.0,0.01972]
[1777657584498,63.24,78444.18,2.0,0.00016,0.0,0.01971]
[1777657589534,63.24,78442.47,2.0,0.00016,0.0,0.01965]
[1777657594568,63.24,78443.37,2.0,0.00016,0.0,0.01952]
[1777657599604,63.24,78443.98,2.0,0.00016,0.0,0.01954]
[1777657604639,63.24,78440.38,2.0,0.00016,0.0,0.01941]
[1777657609674,63.24,78445.77,2.0,0.00016,0.0,0.0196]
[1777657614709,63.24,78455.91,2.0,0.00016,0.0,0.01997]
[1777657619744,63.24,78453.91,2.0,0.00016,0.0,0.01989]
[1777657624779,63.24,78455.77,2.0,0.00016,0.0,0.01996]
[1777657629814,63.24,78456.27,2.0,0.00016,0.0,0.01998]
[1777657634849,63.24,78457.04,2.0,0.00016,0.0,0.02001]
[1777657639883,63.24,78457.27,2.0,0.00017,0.0,0.02001]
[1777657644919,63.24,78457.25,2.0,0.00017,0.0,0.02001]
[1777657648949,63.24,78440.69,2.0,0.00016,0.0,0.01942]
[1777657653985,63.24,78441.18,2.0,0.00016,0.0,0.01928]
[1777657655998,63.24,78431.69,2.0,0.00016,0.0,0.01895]
[1777657661034,63.24,78421.84,2.0,0.00015,0.0,0.01861]
[1777657666069,63.24,78423.23,2.0,0.00015,0.0,0.01866]
[1777657671104,63.24,78428.84,2.0,0.00015,0.0,0.01885]
[1777657676139,63.24,78426.63,2.0,0.00015,0.0,0.01878]
[1777657681174,63.24,78421.85,2.0,0.00015,0.0,0.01861]
[1777657683188,63.24,78412.87,2.0,0.00015,0.0,0.01831]
[1777657688223,63.24,78413.29,2.0,0.00015,0.0,0.01833]
[1777657693258,63.24,78422.61,2.0,0.00015,0.0,0.01864]
[1777657698293,63.24,78423.02,2.0,0.00015,0.0,0.01865]
[1777657703328,63.24,78424.36,2.0,0.00015,0.0,0.0187]
[1777657708363,63.24,78422.95,2.0,0.00015,0.0,0.01865]
[1777657713398,63.24,78420.19,2.0,0.00015,0.0,0.0184]
[1777657718433,63.24,78420.13,2.0,0.00015,0.0,0.0184]
[1777657723469,63.24,78418.21,2.0,0.00015,0.0,0.01834]
[1777657728504,63.24,78415.53,2.0,0.00015,0.0,0.01825]
[1777657733539,63.24,78421.29,2.0,0.00015,0.0,0.01844]
[1777657738574,63.24,78414.84,2.0,0.00015,0.0,0.01823]
[1777657743608,63.24,78415.26,2.0,0.00015,0.0,0.01824]
[1777657748644,63.24,78428.04,2.0,0.00015,0.0,0.01867]
[1777657753679,63.24,78435.75,2.0,0.00016,0.0,0.01893]
[1777657758714,63.24,78436.27,2.0,0.00016,0.0,0.01895]
[1777657763749,63.24,78440.46,2.0,0.00016,0.0,0.0191]
[1777657768784,63.24,78447.9,2.0,0.00016,0.0,0.01936]
[1777657773819,63.24,78462.48,2.0,0.00016,0.0,0.01971]
[1777657778855,63.24,78455.64,2.0,0.00016,0.0,0.01947]
[1777657783890,63.24,78457.15,2.0,0.00016,0.0,0.01952]
[1777657788924,63.24,78458.52,2.0,0.00016,0.0,0.01957]
[1777657793961,63.24,78457.62,2.0,0.00016,0.0,0.01954]
[1777657798997,63.24,78457.45,2.0,0.00016,0.0,0.01953]
[1777657804035,63.24,78457.06,2.0,0.00016,0.0,0.01952]
[1777657809071,63.24,78454.84,2.0,0.00016,0.0,0.01944]
[1777657814106,63.24,78451.55,2.0,0.00016,0.0,0.01933]
[1777657819141,63.24,78451.44,2.0,0.00016,0.0,0.01932]
[1777657823169,63.24,78461.12,2.0,0.00016,0.0,0.01966]
[1777657825182,63.24,78450.06,2.0,0.00016,0.0,0.01927]
[1777657830219,63.24,78447.99,2.0,0.00016,0.0,0.0192]
[1777657835254,63.24,78447.43,2.0,0.00016,0.0,0.01902]
[1777657840290,63.24,78449.8,2.0,0.00016,0.0,0.0191]
[1777657845325,63.24,78447.54,2.0,0.00016,0.0,0.01903]
[1777657850359,63.24,78447.28,2.0,0.00016,0.0,0.01902]
[1777657855394,63.24,78446.92,2.0,0.00016,0.0,0.019]
[1777657860430,63.24,78447.6,2.0,0.00016,0.0,0.01903]
[1777657865465,63.24,78446.32,2.0,0.00016,0.0,0.01898]
[1777657869493,63.24,78457.18,2.0,0.00016,0.0,0.01936]
[1777657871507,63.24,78466.47,2.0,0.00016,0.0,0.01969]
[1777657876542,63.24,78468.86,2.0,0.00016,0.0,0.01978]
[1777657881577,63.24,78469.38,2.0,0.00016,0.0,0.0198]
[1777657886613,63.24,78468.22,2.0,0.00016,0.0,0.01976]
[1777657888627,63.24,78451.97,2.0,0.00016,0.0,0.01918]
[1777657890641,63.24,78442.98,2.0,0.00016,0.0,0.01887]
[1777657891647,63.24,78438.96,2.0,0.00015,0.0,0.01858]
[1777657896683,63.24,78440.03,2.0,0.00015,0.0,0.01861]
[1777657901718,63.24,78439.31,2.0,0.00015,0.0,0.01859]
[1777657906753,63.24,78443.44,2.0,0.00015,0.0,0.01873]
[1777657911788,63.24,78443.26,2.0,0.00015,0.0,0.01872]
[1777657913802,63.24,78460.81,2.0,0.00016,0.0,0.01933]
[1777657918899,63.24,78466.64,2.0,0.00016,0.0,0.01954]
[1777657921923,63.24,78478.48,2.0,0.00017,0.0,0.01996]
[1777657925954,63.24,78489.12,2.0,0.00017,0.0,0.02035]
[1777657930989,63.24,78495.33,2.0,0.00017,0.0,0.02058]
[1777657936024,63.24,78494.78,2.0,0.00017,0.0,0.02056]
[1777657941063,63.24,78504.45,2.0,0.00017,0.0,0.02092]
[1777657946098,63.24,78495.98,2.0,0.00017,0.0,0.0206]
[1777657951133,63.24,78493.74,2.0,0.00017,0.0,0.02035]
[1777657953149,63.24,78505.85,2.0,0.00017,0.0,0.0208]
[1777657958184,63.24,78505.09,2.0,0.00017,0.0,0.02078]
[1777657963219,63.24,78507.67,2.0,0.00017,0.0,0.02087]
[1777657964804,63.24,78508.04,2.0,0.00017,0.0,0.02089]
[1777657970268,63.24,78507.47,2.0,0.00017,0.0,0.02086]
[1777657974306,63.24,78486.46,2.0,0.00017,0.0,0.02009]
[1777657979341,63.24,78481.59,2.0,0.00016,0.0,0.01991]
[1777657982362,63.24,78471.7,2.0,0.00016,0.0,0.01955]
[1777657987397,63.24,78476.7,2.0,0.00016,0.0,0.01973]
[1777657992432,63.24,78472.51,2.0,0.00016,0.0,0.01958]
[1777657997467,63.24,78493.33,2.0,0.00017,0.0,0.02034]
[1777658001517,63.24,78517.87,2.0,0.00018,0.0,0.02126]
[1777658006546,63.24,78524.95,2.0,0.00018,0.0,0.02153]
[1777658010138,63.24,78521.32,2.0,0.00018,0.0,0.02139]
[1777658015615,63.24,78531.29,2.0,0.00018,0.0,0.0216]
[1777658017629,63.24,78543.97,2.0,0.00018,0.0,0.0221]
[1777658018636,63.24,78554.93,2.0,0.00019,0.0,0.02254]
[1777658023671,63.24,78548.97,2.0,0.00019,0.0,0.0223]
[1777658025685,63.24,78535.75,2.0,0.00018,0.0,0.02178]
[1777658027699,63.24,78520.4,2.0,0.00018,0.0,0.02118]
[1777658032734,63.24,78511.85,2.0,0.00017,0.0,0.02086]
[1777658037768,63.24,78514.3,2.0,0.00017,0.0,0.02095]
[1777658041814,63.24,78493.53,2.0,0.00017,0.0,0.02018]
[1777658046832,63.24,78488.07,2.0,0.00017,0.0,0.01998]
[1777658051868,63.24,78491.47,2.0,0.00017,0.0,0.0201]
[1777658056903,63.24,78492.76,2.0,0.00017,0.0,0.02015]
[1777658058919,63.24,78504.69,2.0,0.00017,0.0,0.02059]
[1777658063956,63.24,78513.95,2.0,0.00017,0.0,0.02094]
[1777658068991,63.24,78506.19,2.0,0.00017,0.0,0.02065]
[1777658074026,63.24,78507.49,2.0,0.00017,0.0,0.02053]
[1777658079061,63.24,78508.47,2.0,0.00017,0.0,0.02056]
[1777658084097,63.24,78513.42,2.0,0.00017,0.0,0.02075]
[1777658089132,63.24,78511.47,2.0,0.00017,0.0,0.02067]
[1777658094167,63.24,78512.25,2.0,0.00017,0.0,0.0207]
[1777658099202,63.24,78516.28,2.0,0.00017,0.0,0.02085]
[1777658104237,63.24,78519.8,2.0,0.00017,0.0,0.02099]
[1777658109271,63.24,78515.21,2.0,0.00017,0.0,0.02081]
[1777658114307,63.24,78516.54,2.0,0.00017,0.0,0.02086]
[1777658119342,63.24,78517.12,2.0,0.00017,0.0,0.02089]
[1777658124377,63.24,78516.75,2.0,0.00017,0.0,0.02087]
[1777658129412,63.24,78521.35,2.0,0.00017,0.0,0.02105]
[1777658132433,63.24,78514.56,2.0,0.00017,0.0,0.02062]
[1777658137467,63.24,78513.61,2.0,0.00017,0.0,0.02058]
[1777658142503,63.24,78509.25,2.0,0.00017,0.0,0.02042]
[1777658147538,63.24,78505.02,2.0,0.00017,0.0,0.02027]
[1777658152572,63.24,78507.82,2.0,0.00017,0.0,0.02037]
[1777658157608,63.24,78514.27,2.0,0.00017,0.0,0.02061]
[1777658163651,63.24,78519.57,2.0,0.00017,0.0,0.02081]
[1777658168686,63.24,78518.33,2.0,0.00017,0.0,0.02076]
[1777658171707,63.24,78528.64,2.0,0.00018,0.0,0.02115]
[1777658176742,63.24,78536.28,2.0,0.00018,0.0,0.02145]
[1777658179763,63.24,78547.74,2.0,0.00018,0.0,0.02189]
[1777658184798,63.24,78552.43,2.0,0.00018,0.0,0.02208]
[1777658189832,63.24,78554.12,2.0,0.00018,0.0,0.02215]
[1777658194868,63.24,78557.85,2.0,0.00018,0.0,0.02212]
[1777658199914,63.24,78559.08,2.0,0.00018,0.0,0.02216]
[1777658204949,63.24,78566.29,2.0,0.00019,0.0,0.02245]
[1777658205956,63.24,78575.07,2.0,0.00019,0.0,0.02281]
[1777658210992,63.24,78574.53,2.0,0.00019,0.0,0.02279]
[1777658216120,63.24,78575.53,2.0,0.00019,0.0,0.02283]
[1777658222072,63.24,78575.85,2.0,0.00019,0.0,0.02284]
[1777658225093,63.24,78563.59,2.0,0.00019,0.0,0.02235]
[1777658230130,63.24,78571.67,2.0,0.00019,0.0,0.02267]
[1777658235164,63.24,78567.6,2.0,0.00019,0.0,0.02251]
[1777658240200,63.24,78562.22,2.0,0.00019,0.0,0.02229]
[1777658245236,63.24,78564.98,2.0,0.00019,0.0,0.0224]
[1777658250272,63.24,78561.83,2.0,0.00019,0.0,0.02227]
[1777658255307,63.24,78565.73,2.0,0.00019,0.0,0.02225]
[1777658260342,63.24,78567.96,2.0,0.00019,0.0,0.02234]
[1777658265376,63.24,78573.27,2.0,0.00019,0.0,0.02255]
[1777658270418,63.24,78574.54,2.0,0.00019,0.0,0.02261]
[1777658275453,63.24,78574.24,2.0,0.00019,0.0,0.02259]
[1777658280488,63.24,78569.35,2.0,0.00019,0.0,0.02239]
[1777658285522,63.24,78571.13,2.0,0.00019,0.0,0.02247]
[1777658290558,63.24,78569.73,2.0,0.00019,0.0,0.02241]
[1777658295595,63.24,78582.73,2.0,0.00019,0.0,0.02294]
[1777658300630,63.24,78587.11,2.0,0.00019,0.0,0.02312]
[1777658305665,63.24,78586.51,2.0,0.00019,0.0,0.0231]
[1777658310702,63.24,78575.87,2.0,0.00019,0.0,0.02266]
[1777658311709,63.24,78558.42,2.0,0.00018,0.0,0.02178]
[1777658316744,63.24,78550.31,2.0,0.00018,0.0,0.02146]
[1777658321779,63.24,78542.44,2.0,0.00018,0.0,0.02116]
[1777658324800,63.24,78551.61,2.0,0.00018,0.0,0.02151]
[1777658326815,63.24,78562.19,2.0,0.00018,0.0,0.02193]
[1777658331849,63.24,78562.58,2.0,0.00018,0.0,0.02194]
[1777658335878,63.24,78553.73,2.0,0.00018,0.0,0.02159]
[1777658340914,63.24,78546.62,2.0,0.00018,0.0,0.02132]
[1777658345948,63.24,78541.57,2.0,0.00018,0.0,0.02112]
[1777658350984,63.24,78542.92,2.0,0.00018,0.0,0.02118]
[1777658356018,63.24,78548.24,2.0,0.00018,0.0,0.02138]
[1777658361054,63.24,78547.84,2.0,0.00018,0.0,0.02137]
[1777658366089,63.24,78545.08,2.0,0.00018,0.0,0.02126]
[1777658371124,63.24,78551.21,2.0,0.00018,0.0,0.02132]
[1777658376160,63.24,78558.24,2.0,0.00018,0.0,0.02159]
[1777658381194,63.24,78554.74,2.0,0.00018,0.0,0.02146]
[1777658386229,63.24,78554.75,2.0,0.00018,0.0,0.02146]
[1777658391264,63.24,78555.63,2.0,0.00018,0.0,0.02149]
[1777658396299,63.24,78553.75,2.0,0.00018,0.0,0.02142]
[1777658401334,63.24,78562.7,2.0,0.00018,0.0,0.02177]
[1777658404355,63.24,78572.03,2.0,0.00019,0.0,0.02214]
[1777658409390,63.24,78570.9,2.0,0.00018,0.0,0.02209]
[1777658414425,63.24,78571.66,2.0,0.00018,0.0,0.02212]
[1777658419460,63.24,78572.26,2.0,0.00019,0.0,0.02215]
[1777658424495,63.24,78564.01,2.0,0.00018,0.0,0.02182]
[1777658429530,63.24,78561.51,2.0,0.00018,0.0,0.02172]
[1777658434565,63.24,78573.76,2.0,0.00018,0.0,0.02203]
[1777658439600,63.24,78572.14,2.0,0.00018,0.0,0.02196]
[1777658444635,63.24,78576.14,2.0,0.00019,0.0,0.02212]
[1777658449670,63.24,78582.99,2.0,0.00019,0.0,0.0224]
[1777658454705,63.24,78576.05,2.0,0.00018,0.0,0.02212]
[1777658455712,63.24,78558.3,2.0,0.00018,0.0,0.02142]
[1777658458733,63.24,78548.13,2.0,0.00018,0.0,0.02103]
[1777658463768,63.24,78547.01,2.0,0.00017,0.0,0.02098]
[1777658465782,63.24,78536.0,2.0,0.00017,0.0,0.02057]
[1777658470817,63.24,78532.9,2.0,0.00017,0.0,0.02045]
[1777658475853,63.24,78532.55,2.0,0.00017,0.0,0.02044]
[1777658477876,63.24,78519.02,2.0,0.00017,0.0,0.01994]
[1777658482911,63.24,78514.87,2.0,0.00016,0.0,0.01979]
[1777658486938,63.24,78504.81,2.0,0.00016,0.0,0.01943]
[1777658491973,63.24,78500.91,2.0,0.00016,0.0,0.01913]
[1777658496002,63.24,78491.01,2.0,0.00016,0.0,0.01879]
[1777658499023,63.24,78478.19,2.0,0.00015,0.0,0.01835]
[1777658504058,63.24,78476.84,2.0,0.00015,0.0,0.01831]
[1777658509093,63.24,78476.25,2.0,0.00015,0.0,0.01829]
[1777658514128,63.24,78481.27,2.0,0.00015,0.0,0.01846]
[1777658519163,63.24,78473.62,2.0,0.00015,0.0,0.0182]
[1777658524197,63.24,78478.81,2.0,0.00015,0.0,0.01838]
[1777658527719,63.24,78471.05,2.0,0.00015,0.0,0.01812]
[1777658534553,63.24,78473.19,2.0,0.00015,0.0,0.01819]
[1777658537289,63.24,78473.02,2.0,0.00015,0.0,0.01818]
[1777658540310,63.24,78475.98,2.0,0.00015,0.0,0.01828]
[1777658545345,63.24,78475.62,2.0,0.00015,0.0,0.01827]
[1777658550380,63.24,78475.03,2.0,0.00015,0.0,0.01825]
[1777658551387,63.24,78466.96,2.0,0.00015,0.0,0.01783]
[1777658554422,63.24,78478.75,2.0,0.00015,0.0,0.01822]
[1777658555429,63.24,78489.75,2.0,0.00015,0.0,0.01859]
[1777658560466,63.24,78494.84,2.0,0.00016,0.0,0.01876]
[1777658565505,63.24,78490.59,2.0,0.00015,0.0,0.01862]
[1777658568526,63.24,78481.58,2.0,0.00015,0.0,0.01831]
[1777658571547,63.24,78491.48,2.0,0.00015,0.0,0.01865]
[1777658576583,63.24,78492.57,2.0,0.00015,0.0,0.01869]
[1777658581618,63.24,78495.08,2.0,0.00016,0.0,0.01877]
[1777658584639,63.24,78506.61,2.0,0.00016,0.0,0.01917]
[1777658589674,63.24,78507.95,2.0,0.00016,0.0,0.01922]
[1777658591688,63.24,78524.25,2.0,0.00016,0.0,0.0198]
[1777658592695,63.24,78533.49,2.0,0.00017,0.0,0.02014]
[1777658597730,63.24,78530.36,2.0,0.00017,0.0,0.02002]
[1777658602765,63.24,78530.75,2.0,0.00017,0.0,0.02004]
[1777658607800,63.24,78527.96,2.0,0.00017,0.0,0.01994]
[1777658612835,63.24,78533.65,2.0,0.00017,0.0,0.01998]
[1777658617869,63.24,78535.45,2.0,0.00017,0.0,0.02004]
[1777658622905,63.24,78537.96,2.0,0.00017,0.0,0.02013]
[1777658627940,63.24,78537.85,2.0,0.00017,0.0,0.02013]
[1777658632975,63.24,78532.72,2.0,0.00017,0.0,0.01994]
[1777658638010,63.24,78529.35,2.0,0.00016,0.0,0.01982]
[1777658643047,63.24,78530.16,2.0,0.00017,0.0,0.01985]
[1777658649090,63.24,78530.67,2.0,0.00017,0.0,0.01987]
[1777658654125,63.24,78528.6,2.0,0.00016,0.0,0.01979]
[1777658659160,63.24,78528.54,2.0,0.00016,0.0,0.01979]
[1777658664195,63.24,78521.75,2.0,0.00016,0.0,0.01955]
[1777658669236,63.24,78527.89,2.0,0.00016,0.0,0.01977]
[1777658674272,63.24,78538.1,2.0,0.00017,0.0,0.01997]
[1777658679306,63.24,78551.81,2.0,0.00017,0.0,0.02048]
[1777658684341,63.24,78552.02,2.0,0.00017,0.0,0.02049]
[1777658689376,63.24,78551.14,2.0,0.00017,0.0,0.02045]
[1777658694413,63.24,78544.17,2.0,0.00017,0.0,0.02019]
[1777658699447,63.24,78544.41,2.0,0.00017,0.0,0.0202]
[1777658704483,63.24,78542.13,2.0,0.00017,0.0,0.02012]
[1777658705490,63.24,78527.23,2.0,0.00016,0.0,0.01958]
[1777658707504,63.24,78517.63,2.0,0.00016,0.0,0.01924]
[1777658710525,63.24,78506.33,2.0,0.00016,0.0,0.01884]
[1777658715560,63.24,78516.98,2.0,0.00016,0.0,0.01922]
[1777658716567,63.24,78526.86,2.0,0.00016,0.0,0.01957]
[1777658717574,63.24,78537.15,2.0,0.00017,0.0,0.01994]
[1777658722610,63.24,78536.27,2.0,0.00017,0.0,0.01991]
[1777658727645,63.24,78534.91,2.0,0.00017,0.0,0.01986]
[1777658732679,63.24,78540.02,2.0,0.00017,0.0,0.01987]
[1777658737715,63.24,78546.27,2.0,0.00017,0.0,0.0201]
[1777658742750,63.24,78542.67,2.0,0.00017,0.0,0.01997]
[1777658747785,63.24,78542.5,2.0,0.00017,0.0,0.01997]
[1777658752821,63.24,78539.33,2.0,0.00017,0.0,0.01985]
[1777658753830,63.24,78553.59,2.0,0.00017,0.0,0.02037]
[1777658754836,63.24,78577.32,2.0,0.00018,0.0,0.02127]
[1777658759870,63.24,78579.93,2.0,0.00018,0.0,0.02137]
[1777658763299,63.24,78596.52,2.0,0.00018,0.0,0.02203]
[1777658768934,63.24,78596.16,2.0,0.00018,0.0,0.02201]
[1777658769941,63.24,78586.31,2.0,0.00018,0.0,0.02162]
[1777658771955,63.24,78570.44,2.0,0.00018,0.0,0.02101]
[1777658776990,63.24,78566.33,2.0,0.00017,0.0,0.02085]
[1777658782025,63.24,78563.41,2.0,0.00017,0.0,0.02074]
[1777658785046,63.24,78553.09,2.0,0.00017,0.0,0.02035]
[1777658790081,63.24,78555.83,2.0,0.00017,0.0,0.02046]
[1777658792095,63.24,78551.44,2.0,0.00017,0.0,0.02012]
[1777658797130,63.24,78551.6,2.0,0.00017,0.0,0.02013]
[1777658802165,63.24,78557.03,2.0,0.00017,0.0,0.02033]
[1777658807200,63.24,78558.77,2.0,0.00017,0.0,0.0204]
[1777658812235,63.24,78563.32,2.0,0.00017,0.0,0.02057]
[1777658817270,63.24,78563.52,2.0,0.00017,0.0,0.02057]
[1777658822304,63.24,78561.51,2.0,0.00017,0.0,0.0205]
[1777658827339,63.24,78549.39,2.0,0.00017,0.0,0.02005]
[1777658832375,63.24,78546.9,2.0,0.00017,0.0,0.01996]
[1777658834396,63.24,78522.9,2.0,0.00016,0.0,0.0191]
[1777658836404,63.24,78512.4,2.0,0.00016,0.0,0.01874]
[1777658841439,63.24,78506.56,2.0,0.00015,0.0,0.01854]
[1777658844460,63.24,78519.33,2.0,0.00016,0.0,0.01898]
[1777658849496,63.24,78518.27,2.0,0.00016,0.0,0.01894]
[1777658854531,63.24,78518.11,2.0,0.00016,0.0,0.01877]
[1777658856545,63.24,78506.4,2.0,0.00015,0.0,0.01837]
[1777658861580,63.24,78503.01,2.0,0.00015,0.0,0.01826]
[1777658866615,63.24,78503.33,2.0,0.00015,0.0,0.01827]
[1777658871650,63.24,78503.3,2.0,0.00015,0.0,0.01827]
[1777658876685,63.24,78496.65,2.0,0.00015,0.0,0.01805]
[1777658879706,63.24,78487.61,2.0,0.00015,0.0,0.01775]
[1777658881720,63.24,78496.35,2.0,0.00015,0.0,0.01804]
[1777658886754,63.24,78504.77,2.0,0.00015,0.0,0.01832]
[1777658889776,63.24,78514.02,2.0,0.00015,0.0,0.01863]
[1777658894811,63.24,78520.27,2.0,0.00016,0.0,0.01885]
[1777658899846,63.24,78517.24,2.0,0.00016,0.0,0.01874]
[1777658904882,63.24,78515.99,2.0,0.00016,0.0,0.0187]
[1777658909916,63.24,78520.23,2.0,0.00016,0.0,0.01885]
[1777658914952,63.24,78519.5,2.0,0.00016,0.0,0.01866]
[1777658919987,63.24,78520.53,2.0,0.00016,0.0,0.0187]
[1777658925022,63.24,78513.42,2.0,0.00015,0.0,0.01846]
[1777658930057,63.24,78514.16,2.0,0.00015,0.0,0.01848]
[1777658935092,63.24,78512.33,2.0,0.00015,0.0,0.01842]
[1777658936098,63.24,78525.89,2.0,0.00016,0.0,0.01888]
[1777658941134,63.24,78528.49,2.0,0.00016,0.0,0.01897]
[1777658946169,63.24,78527.54,2.0,0.00016,0.0,0.01894]
[1777658951204,63.24,78534.01,2.0,0.00016,0.0,0.01917]
[1777658956240,63.24,78527.76,2.0,0.00016,0.0,0.01895]
[1777658961275,63.24,78523.92,2.0,0.00016,0.0,0.01882]
[1777658966310,63.24,78524.3,2.0,0.00016,0.0,0.01883]
[1777658971037,63.24,78521.15,2.0,0.00016,0.0,0.01872]
[1777658974366,63.24,78511.15,2.0,0.00015,0.0,0.01822]
[1777658977387,63.24,78520.8,2.0,0.00015,0.0,0.01855]
[1777658977956,63.24,78520.8,2.0,0.00015,0.0,0.01855]
[1777658983429,63.24,78522.74,2.0,0.00015,0.0,0.01862]
[1777658988463,63.24,78518.29,2.0,0.00015,0.0,0.01846]
[1777658993499,63.24,78510.96,2.0,0.00015,0.0,0.01822]
[1777658995513,63.24,78498.21,2.0,0.00015,0.0,0.01779]
[1777659000547,63.24,78502.35,2.0,0.00015,0.0,0.01793]
[1777659005583,63.24,78500.32,2.0,0.00015,0.0,0.01786]
[1777659011625,63.24,78504.78,2.0,0.00015,0.0,0.01801]
[1777659015653,63.24,78513.72,2.0,0.00015,0.0,0.01831]
[1777659020687,63.24,78513.45,2.0,0.00015,0.0,0.0183]
[1777659025722,63.24,78515.72,2.0,0.00015,0.0,0.01838]
[1777659030758,63.24,78516.81,2.0,0.00015,0.0,0.01841]
[1777659035793,63.24,78512.41,2.0,0.00015,0.0,0.01811]
[1777659040829,63.24,78509.13,2.0,0.00015,0.0,0.018]
[1777659045863,63.24,78501.98,2.0,0.00015,0.0,0.01776]
[1777659050898,63.24,78504.4,2.0,0.00015,0.0,0.01784]
[1777659055933,63.24,78507.92,2.0,0.00015,0.0,0.01796]
[1777659060968,63.24,78507.4,2.0,0.00015,0.0,0.01794]
[1777659066003,63.24,78513.18,2.0,0.00015,0.0,0.01814]
[1777659071039,63.24,78521.12,2.0,0.00015,0.0,0.0184]
[1777659076075,63.24,78524.27,2.0,0.00015,0.0,0.01851]
[1777659081110,63.24,78524.17,2.0,0.00015,0.0,0.01851]
[1777659086147,63.24,78518.31,2.0,0.00015,0.0,0.01831]
[1777659091182,63.24,78512.72,2.0,0.00015,0.0,0.01797]
[1777659096217,63.24,78510.34,2.0,0.00015,0.0,0.01789]
[1777659101252,63.24,78511.1,2.0,0.00015,0.0,0.01791]
[1777659106287,63.24,78511.33,2.0,0.00015,0.0,0.01792]
[1777659111322,63.24,78517.86,2.0,0.00015,0.0,0.01814]
[1777659116356,63.24,78507.92,2.0,0.00015,0.0,0.01781]
[1777659121392,63.24,78508.48,2.0,0.00015,0.0,0.01783]
[1777659126426,63.24,78515.05,2.0,0.00015,0.0,0.01804]
[1777659131465,63.24,78512.69,2.0,0.00015,0.0,0.01797]
[1777659136500,63.24,78512.53,2.0,0.00015,0.0,0.01796]
[1777659141535,63.24,78501.72,2.0,0.00015,0.0,0.0176]
[1777659146570,63.24,78497.48,2.0,0.00014,0.0,0.01747]
[1777659151605,63.24,78509.37,2.0,0.00015,0.0,0.0177]
[1777659156642,63.24,78505.55,2.0,0.00015,0.0,0.01758]
[1777659160670,63.24,78494.86,2.0,0.00014,0.0,0.01723]
[1777659164698,63.24,78484.01,2.0,0.00014,0.0,0.01689]
[1777659170236,63.24,78486.02,2.0,0.00014,0.0,0.01695]
[1777659170847,63.24,78486.02,2.0,0.00014,0.0,0.01695]
[1777659170959,63.24,78515.41,2.0,0.00015,0.0,0.0179]
[1777659171478,63.24,78515.41,2.0,0.00015,0.0,0.0179]
[1777659171988,63.24,78544.59,2.0,0.00016,0.0,0.01889]
[1777659177806,63.24,78549.8,2.0,0.00016,0.0,0.01907]
[1777659182841,63.24,78550.47,2.0,0.00016,0.0,0.0191]
[1777659187875,63.24,78551.98,2.0,0.00016,0.0,0.01915]
[1777659192911,63.24,78551.38,2.0,0.00016,0.0,0.01913]
[1777659196939,63.24,78563.94,2.0,0.00016,0.0,0.01958]
[1777659201974,63.24,78559.19,2.0,0.00016,0.0,0.01941]
[1777659207009,63.24,78562.5,2.0,0.00016,0.0,0.01952]
[1777659212048,63.24,78562.28,2.0,0.00016,0.0,0.01935]
[1777659217083,63.24,78557.08,2.0,0.00016,0.0,0.01917]
[1777659222118,63.24,78550.88,2.0,0.00016,0.0,0.01895]
[1777659227153,63.24,78550.25,2.0,0.00016,0.0,0.01893]
[1777659230180,63.24,78540.07,2.0,0.00015,0.0,0.01858]
[1777659235215,63.24,78538.59,2.0,0.00015,0.0,0.01853]
[1777659240250,63.24,78538.07,2.0,0.00015,0.0,0.01851]
[1777659245284,63.24,78538.82,2.0,0.00015,0.0,0.01853]
[1777659250319,63.24,78542.83,2.0,0.00016,0.0,0.01867]
[1777659255355,63.24,78534.75,2.0,0.00015,0.0,0.0184]
[1777659260390,63.24,78538.65,2.0,0.00015,0.0,0.01853]
[1777659264418,63.24,78526.62,2.0,0.00015,0.0,0.01812]
[1777659269453,63.24,78523.36,2.0,0.00015,0.0,0.01801]
[1777659274488,63.24,78520.91,2.0,0.00015,0.0,0.01778]
[1777659277509,63.24,78511.78,2.0,0.00015,0.0,0.01748]
[1777659279523,63.24,78524.92,2.0,0.00015,0.0,0.01791]
[1777659284557,63.24,78523.42,2.0,0.00015,0.0,0.01786]
[1777659286739,63.24,78522.78,2.0,0.00015,0.0,0.01784]
[1777659287155,63.24,78523.07,2.0,0.00015,0.0,0.01785]
[1777659292614,63.24,78521.46,2.0,0.00015,0.0,0.0178]
[1777659297649,63.24,78521.73,2.0,0.00015,0.0,0.0178]
[1777659302684,63.24,78525.58,2.0,0.00015,0.0,0.01793]
[1777659303691,63.24,78536.01,2.0,0.00015,0.0,0.01828]
[1777659308726,63.24,78538.14,2.0,0.00015,0.0,0.01835]
[1777659312756,63.24,78549.93,2.0,0.00016,0.0,0.01876]
[1777659317789,63.24,78545.16,2.0,0.00016,0.0,0.01859]
[1777659322823,63.24,78547.85,2.0,0.00016,0.0,0.01868]
[1777659327859,63.24,78548.15,2.0,0.00016,0.0,0.0187]
[1777659332894,63.24,78550.35,2.0,0.00016,0.0,0.01861]
[1777659335916,63.24,78559.99,2.0,0.00016,0.0,0.01895]
[1777659338937,63.24,78569.82,2.0,0.00016,0.0,0.01929]
[1777659343972,63.24,78571.09,2.0,0.00016,0.0,0.01934]
[1777659349007,63.24,78574.57,2.0,0.00016,0.0,0.01946]
[1777659354042,63.24,78572.05,2.0,0.00016,0.0,0.01937]
[1777659358070,63.24,78562.37,2.0,0.00016,0.0,0.01903]
[1777659363105,63.24,78554.92,2.0,0.00016,0.0,0.01877]
[1777659368140,63.24,78552.22,2.0,0.00016,0.0,0.01868]
[1777659372168,63.24,78543.61,2.0,0.00015,0.0,0.01838]
[1777659376197,63.24,78531.21,2.0,0.00015,0.0,0.01796]
[1777659381233,63.24,78518.08,2.0,0.00015,0.0,0.01753]
[1777659386267,63.24,78518.53,2.0,0.00015,0.0,0.01755]
[1777659391302,63.24,78525.58,2.0,0.00015,0.0,0.01763]
[1777659396338,63.24,78518.26,2.0,0.00014,0.0,0.01739]
[1777659401371,63.24,78520.29,2.0,0.00015,0.0,0.01745]
[1777659406407,63.24,78518.57,2.0,0.00014,0.0,0.0174]
[1777659411442,63.24,78517.82,2.0,0.00014,0.0,0.01737]
[1777659414464,63.24,78496.57,2.0,0.00014,0.0,0.0167]
[1777659416477,63.24,78479.38,2.0,0.00013,0.0,0.01617]
[1777659421512,63.24,78474.02,2.0,0.00013,0.0,0.01601]
[1777659424533,63.24,78489.33,2.0,0.00014,0.0,0.01648]
[1777659428563,63.24,78499.65,2.0,0.00014,0.0,0.0168]
[1777659431584,63.24,78510.49,2.0,0.00014,0.0,0.01714]
[1777659436620,63.24,78509.93,2.0,0.00014,0.0,0.01712]
[1777659441656,63.24,78510.02,2.0,0.00014,0.0,0.01712]
[1777659446691,63.24,78507.76,2.0,0.00014,0.0,0.01705]
[1777659451726,63.24,78507.3,2.0,0.00014,0.0,0.01689]
[1777659456761,63.24,78513.5,2.0,0.00014,0.0,0.01709]
[1777659461796,63.24,78513.7,2.0,0.00014,0.0,0.01709]
[1777659464817,63.24,78522.46,2.0,0.00014,0.0,0.01737]
[1777659468298,63.24,78520.12,2.0,0.00014,0.0,0.0173]
[1777659476945,63.24,78520.63,2.0,0.00014,0.0,0.01731]
[1777659481936,63.24,78523.56,2.0,0.00014,0.0,0.01741]
[1777659482943,63.24,78523.88,2.0,0.00014,0.0,0.01742]
[1777659487978,63.24,78523.46,2.0,0.00014,0.0,0.01741]
[1777659493013,63.24,78520.25,2.0,0.00014,0.0,0.0173]
[1777659498048,63.24,78525.24,2.0,0.00015,0.0,0.01746]
[1777659503083,63.24,78524.46,2.0,0.00015,0.0,0.01744]
[1777659508118,63.24,78524.17,2.0,0.00015,0.0,0.01743]
[1777659513153,63.24,78523.62,2.0,0.00014,0.0,0.01726]
[1777659518188,63.24,78523.24,2.0,0.00014,0.0,0.01725]
[1777659523223,63.24,78518.4,2.0,0.00014,0.0,0.01709]
[1777659528258,63.24,78515.23,2.0,0.00014,0.0,0.01699]
[1777659533294,63.24,78523.51,2.0,0.00014,0.0,0.01726]
[1777659538329,63.24,78523.72,2.0,0.00014,0.0,0.01726]
[1777659540344,63.24,78540.68,2.0,0.00015,0.0,0.01782]
[1777659541350,63.24,78554.8,2.0,0.00015,0.0,0.01829]
[1777659543364,63.24,78565.91,2.0,0.00016,0.0,0.01867]
[1777659547391,63.24,78556.57,2.0,0.00015,0.0,0.01835]
[1777659552427,63.24,78555.37,2.0,0.00015,0.0,0.01831]
[1777659557462,63.24,78554.38,2.0,0.00015,0.0,0.01827]
[1777659562497,63.24,78552.15,2.0,0.00015,0.0,0.0182]
[1777659565519,63.24,78561.33,2.0,0.00015,0.0,0.01851]
[1777659566526,63.24,78570.46,2.0,0.00016,0.0,0.01883]
[1777659571561,63.24,78568.37,2.0,0.00016,0.0,0.01859]
[1777659576596,63.24,78566.38,2.0,0.00015,0.0,0.01852]
[1777659581631,63.24,78563.96,2.0,0.00015,0.0,0.01844]
[1777659586666,63.24,78565.55,2.0,0.00015,0.0,0.0185]
[1777659591701,63.24,78567.39,2.0,0.00016,0.0,0.01856]
[1777659596735,63.24,78568.23,2.0,0.00016,0.0,0.01859]
[1777659601771,63.24,78565.82,2.0,0.00015,0.0,0.01851]
[1777659606806,63.24,78569.46,2.0,0.00016,0.0,0.01863]
[1777659611841,63.24,78574.76,2.0,0.00016,0.0,0.01881]
[1777659616876,63.24,78572.39,2.0,0.00016,0.0,0.01873]
[1777659621911,63.24,78569.79,2.0,0.00016,0.0,0.01864]
[1777659626946,63.24,78580.75,2.0,0.00016,0.0,0.01902]
[1777659631981,63.24,78588.83,2.0,0.00016,0.0,0.01914]
[1777659637017,63.24,78588.94,2.0,0.00016,0.0,0.01915]
[1777659641045,63.24,78580.18,2.0,0.00016,0.0,0.01884]
[1777659646081,63.24,78584.07,2.0,0.00016,0.0,0.01898]
[1777659648097,63.24,78596.03,2.0,0.00016,0.0,0.0194]
[1777659653132,63.24,78594.7,2.0,0.00016,0.0,0.01935]
[1777659658168,63.24,78595.93,2.0,0.00016,0.0,0.0194]
[1777659663203,63.24,78590.26,2.0,0.00016,0.0,0.0192]
[1777659668238,63.24,78591.76,2.0,0.00016,0.0,0.01925]
[1777659673273,63.24,78590.85,2.0,0.00016,0.0,0.01922]
[1777659678310,63.24,78591.87,2.0,0.00016,0.0,0.01925]
[1777659683343,63.24,78592.33,2.0,0.00016,0.0,0.01927]
[1777659688378,63.24,78588.42,2.0,0.00016,0.0,0.01913]
[1777659690392,63.24,78577.66,2.0,0.00016,0.0,0.01875]
[1777659695426,63.24,78575.68,2.0,0.00016,0.0,0.01852]
[1777659700461,63.24,78574.79,2.0,0.00015,0.0,0.01849]
[1777659705497,63.24,78575.48,2.0,0.00016,0.0,0.01852]
[1777659710532,63.24,78573.2,2.0,0.00015,0.0,0.01844]
[1777659715566,63.24,78565.35,2.0,0.00015,0.0,0.01817]
[1777659719595,63.24,78574.01,2.0,0.00015,0.0,0.01847]
[1777659722616,63.24,78582.64,2.0,0.00016,0.0,0.01877]
[1777659727650,63.24,78585.85,2.0,0.00016,0.0,0.01888]
[1777659732687,63.24,78585.29,2.0,0.00016,0.0,0.01886]
[1777659737723,63.24,78578.61,2.0,0.00016,0.0,0.01863]
[1777659742758,63.24,78578.76,2.0,0.00016,0.0,0.01863]
[1777659744772,63.24,78588.36,2.0,0.00016,0.0,0.01896]
[1777659749808,63.24,78592.31,2.0,0.00016,0.0,0.0191]
[1777659754843,63.24,78601.4,2.0,0.00016,0.0,0.01926]
[1777659755849,63.24,78610.55,2.0,0.00016,0.0,0.01959]
[1777659760885,63.24,78611.83,2.0,0.00017,0.0,0.01964]
[1777659765920,63.24,78613.2,2.0,0.00017,0.0,0.01969]
[1777659770955,63.24,78614.3,2.0,0.00017,0.0,0.01973]
[1777659775990,63.24,78614.38,2.0,0.00017,0.0,0.01973]
[1777659781026,63.24,78614.32,2.0,0.00017,0.0,0.01973]
[1777659786061,63.24,78610.93,2.0,0.00016,0.0,0.0196]
[1777659791097,63.24,78614.64,2.0,0.00017,0.0,0.01974]
[1777659796135,63.24,78614.29,2.0,0.00017,0.0,0.01973]
[1777659798149,63.24,78603.25,2.0,0.00016,0.0,0.01933]
[1777659803183,63.24,78603.59,2.0,0.00016,0.0,0.01934]
[1777659808219,63.24,78603.69,2.0,0.00016,0.0,0.01934]
[1777659813253,63.24,78601.59,2.0,0.00016,0.0,0.0191]
[1777659818289,63.24,78601.53,2.0,0.00016,0.0,0.0191]
[1777659823324,63.24,78605.29,2.0,0.00016,0.0,0.01923]
[1777659828359,63.24,78608.91,2.0,0.00016,0.0,0.01936]
[1777659833394,63.24,78599.95,2.0,0.00016,0.0,0.01905]
[1777659838429,63.24,78593.51,2.0,0.00016,0.0,0.01882]
[1777659840443,63.24,78581.23,2.0,0.00015,0.0,0.0184]
[1777659845478,63.24,78579.56,2.0,0.00015,0.0,0.01834]
[1777659850512,63.24,78578.42,2.0,0.00015,0.0,0.0183]
[1777659855549,63.24,78578.27,2.0,0.00015,0.0,0.0183]
[1777659860583,63.24,78574.3,2.0,0.00015,0.0,0.01816]
[1777659865619,63.24,78577.33,2.0,0.00015,0.0,0.01826]
[1777659870657,63.24,78579.31,2.0,0.00015,0.0,0.01833]
[1777659875689,63.24,78575.94,2.0,0.00015,0.0,0.01806]
[1777659880724,63.24,78568.03,2.0,0.00015,0.0,0.0178]
[1777659883745,63.24,78556.22,2.0,0.00015,0.0,0.01741]
[1777659888781,63.24,78555.38,2.0,0.00015,0.0,0.01738]
[1777659893817,63.24,78555.91,2.0,0.00015,0.0,0.0174]
[1777659898852,63.24,78555.87,2.0,0.00015,0.0,0.0174]
[1777659903887,63.24,78555.37,2.0,0.00015,0.0,0.01738]
[1777659908923,63.24,78553.28,2.0,0.00014,0.0,0.01731]
[1777659911946,63.24,78536.42,2.0,0.00014,0.0,0.01678]
[1777659916981,63.24,78545.07,2.0,0.00014,0.0,0.01705]
[1777659918995,63.24,78554.58,2.0,0.00015,0.0,0.01735]
[1777659924031,63.24,78550.37,2.0,0.00014,0.0,0.01722]
[1777659929065,63.24,78551.71,2.0,0.00014,0.0,0.01726]
[1777659934101,63.24,78547.8,2.0,0.00014,0.0,0.01699]
[1777659939136,63.24,78544.87,2.0,0.00014,0.0,0.01689]
[1777659944171,63.24,78544.92,2.0,0.00014,0.0,0.0169]
[1777659949206,63.24,78544.67,2.0,0.00014,0.0,0.01689]
[1777659954241,63.24,78544.51,2.0,0.00014,0.0,0.01688]
[1777659959275,63.24,78546.07,2.0,0.00014,0.0,0.01693]
[1777659964311,63.24,78547.29,2.0,0.00014,0.0,0.01697]
[1777659969346,63.24,78555.3,2.0,0.00014,0.0,0.01723]
[1777659971360,63.24,78564.52,2.0,0.00015,0.0,0.01753]
[1777659976397,63.24,78564.84,2.0,0.00015,0.0,0.01754]
[1777659981432,63.24,78559.75,2.0,0.00015,0.0,0.01737]
[1777659986467,63.24,78553.68,2.0,0.00014,0.0,0.01718]
[1777659991502,63.24,78552.48,2.0,0.00014,0.0,0.01699]
[1777659996537,63.24,78554.19,2.0,0.00014,0.0,0.01704]
[1777660001572,63.24,78556.17,2.0,0.00014,0.0,0.0171]
[1777660006607,63.24,78554.73,2.0,0.00014,0.0,0.01706]
[1777660011641,63.24,78554.5,2.0,0.00014,0.0,0.01705]
[1777660016677,63.24,78552.26,2.0,0.00014,0.0,0.01698]
[1777660021712,63.24,78544.88,2.0,0.00014,0.0,0.01675]
[1777660026747,63.24,78549.33,2.0,0.00014,0.0,0.01689]
[1777660031781,63.24,78554.04,2.0,0.00014,0.0,0.01704]
[1777660036817,63.24,78555.67,2.0,0.00014,0.0,0.01709]
[1777660041853,63.24,78552.71,2.0,0.00014,0.0,0.01699]
[1777660046888,63.24,78552.59,2.0,0.00014,0.0,0.01699]
[1777660051923,63.24,78552.74,2.0,0.00014,0.0,0.01685]
[1777660056958,63.24,78552.7,2.0,0.00014,0.0,0.01685]
[1777660061994,63.24,78554.06,2.0,0.00014,0.0,0.01689]
[1777660067029,63.24,78552.18,2.0,0.00014,0.0,0.01683]
[1777660072067,63.24,78551.85,2.0,0.00014,0.0,0.01682]
[1777660077102,63.24,78553.15,2.0,0.00014,0.0,0.01686]
[1777660082137,63.24,78551.44,2.0,0.00014,0.0,0.01681]
[1777660087172,63.24,78551.29,2.0,0.00014,0.0,0.0168]
[1777660092212,63.24,78564.9,2.0,0.00014,0.0,0.01723]
[1777660095234,63.24,78576.21,2.0,0.00015,0.0,0.0176]
[1777660100270,63.24,78575.46,2.0,0.00015,0.0,0.01758]
[1777660105305,63.24,78578.09,2.0,0.00015,0.0,0.01766]
[1777660110339,63.24,78578.58,2.0,0.00015,0.0,0.01768]
[1777660115375,63.24,78583.83,2.0,0.00015,0.0,0.0177]
[1777660120411,63.24,78582.44,2.0,0.00015,0.0,0.01765]
[1777660125446,63.24,78578.56,2.0,0.00015,0.0,0.01753]
[1777660130482,63.24,78578.75,2.0,0.00015,0.0,0.01753]
[1777660135517,63.24,78568.35,2.0,0.00014,0.0,0.01719]
[1777660140551,63.24,78561.44,2.0,0.00014,0.0,0.01697]
[1777660146594,63.24,78556.87,2.0,0.00014,0.0,0.01683]
[1777660151629,63.24,78555.84,2.0,0.00014,0.0,0.0168]
[1777660156665,63.24,78554.38,2.0,0.00014,0.0,0.01675]
[1777660161701,63.24,78551.59,2.0,0.00014,0.0,0.01666]
[1777660166736,63.24,78546.43,2.0,0.00014,0.0,0.0165]
[1777660171771,63.24,78548.94,2.0,0.00014,0.0,0.01643]
[1777660176807,63.24,78545.98,2.0,0.00014,0.0,0.01634]
[1777660182848,63.24,78544.18,2.0,0.00014,0.0,0.01629]
[1777660188891,63.24,78543.81,2.0,0.00014,0.0,0.01628]
[1777660191257,63.24,78543.59,2.0,0.00014,0.0,0.01627]
[1777660195942,63.24,78534.37,2.0,0.00013,0.0,0.01599]
[1777660198139,63.24,78536.18,2.0,0.00013,0.0,0.01605]
[1777660198967,63.24,78572.51,2.0,0.00014,0.0,0.01718]
[1777660199970,63.24,78586.37,2.0,0.00015,0.0,0.01763]
[1777660203999,63.24,78577.47,2.0,0.00015,0.0,0.01734]
[1777660209034,63.24,78575.42,2.0,0.00014,0.0,0.01727]
[1777660214069,63.24,78567.57,2.0,0.00014,0.0,0.01702]
[1777660219107,63.24,78562.43,2.0,0.00014,0.0,0.01686]
[1777660224141,63.24,78567.79,2.0,0.00014,0.0,0.01703]
[1777660229177,63.24,78567.51,2.0,0.00014,0.0,0.01702]
[1777660234212,63.24,78565.88,2.0,0.00014,0.0,0.01682]
[1777660238243,63.24,78555.57,2.0,0.00014,0.0,0.01649]
[1777660240257,63.24,78539.61,2.0,0.00013,0.0,0.01601]
[1777660245292,63.24,78535.31,2.0,0.00013,0.0,0.01588]
[1777660250327,63.24,78543.76,2.0,0.00013,0.0,0.01613]
[1777660255362,63.24,78537.81,2.0,0.00013,0.0,0.01595]
[1777660260397,63.24,78541.0,2.0,0.00013,0.0,0.01605]
[1777660262425,63.24,78558.3,2.0,0.00014,0.0,0.01658]
[1777660264426,63.24,78567.37,2.0,0.00014,0.0,0.01686]
[1777660269461,63.24,78572.87,2.0,0.00014,0.0,0.01704]
[1777660274496,63.24,78572.66,2.0,0.00014,0.0,0.01703]
[1777660279539,63.24,78564.65,2.0,0.00014,0.0,0.01678]
[1777660280538,63.24,78547.81,2.0,0.00014,0.0,0.01626]
[1777660285573,63.24,78551.0,2.0,0.00014,0.0,0.01635]
[1777660290609,63.24,78554.48,2.0,0.00014,0.0,0.01646]
[1777660294638,63.24,78550.78,2.0,0.00014,0.0,0.0162]
[1777660297671,63.24,78530.23,2.0,0.00013,0.0,0.01559]
[1777660302706,63.24,78533.9,2.0,0.00013,0.0,0.01569]
[1777660304721,63.24,78524.89,2.0,0.00013,0.0,0.01543]
[1777660309756,63.24,78507.25,2.0,0.00012,0.0,0.01492]
[1777660314791,63.24,78497.17,2.0,0.00012,0.0,0.01464]
[1777660319827,63.24,78499.67,2.0,0.00012,0.0,0.01471]
[1777660324862,63.24,78495.52,2.0,0.00012,0.0,0.01459]
[1777660326876,63.24,78483.27,2.0,0.00012,0.0,0.01426]
[1777660331910,63.24,78492.27,2.0,0.00012,0.0,0.0145]
[1777660336946,63.24,78492.22,2.0,0.00012,0.0,0.0145]
[1777660341981,63.24,78493.71,2.0,0.00012,0.0,0.01454]
[1777660347016,63.24,78496.39,2.0,0.00012,0.0,0.01462]
[1777660352053,63.24,78495.86,2.0,0.00012,0.0,0.01447]
[1777660357089,63.24,78495.86,2.0,0.00012,0.0,0.01447]
[1777660359108,63.24,78514.05,2.0,0.00012,0.0,0.01498]
[1777660364143,63.24,78510.77,2.0,0.00012,0.0,0.01489]
[1777660369178,63.24,78512.76,2.0,0.00012,0.0,0.01494]
[1777660374213,63.24,78511.64,2.0,0.00012,0.0,0.01491]
[1777660379249,63.24,78512.77,2.0,0.00012,0.0,0.01495]
[1777660384284,63.24,78505.17,2.0,0.00012,0.0,0.01473]
[1777660389319,63.24,78500.59,2.0,0.00012,0.0,0.0146]
[1777660394354,63.24,78499.77,2.0,0.00012,0.0,0.01458]
[1777660399388,63.24,78505.5,2.0,0.00012,0.0,0.01474]
[1777660401403,63.24,78516.44,2.0,0.00013,0.0,0.01505]
[1777660406438,63.24,78518.17,2.0,0.00013,0.0,0.0151]
[1777660409459,63.24,78527.0,2.0,0.00013,0.0,0.01535]
[1777660414494,63.24,78533.74,2.0,0.00013,0.0,0.01541]
[1777660417515,63.24,78542.76,2.0,0.00013,0.0,0.01568]
[1777660420537,63.24,78539.83,2.0,0.00013,0.0,0.01559]
[1777660422551,63.24,78535.12,2.0,0.00013,0.0,0.01545]
[1777660427586,63.24,78534.73,2.0,0.00013,0.0,0.01544]
[1777660432621,63.24,78523.04,2.0,0.00013,0.0,0.0151]
[1777660437656,63.24,78521.0,2.0,0.00013,0.0,0.01504]
[1777660442691,63.24,78527.49,2.0,0.00013,0.0,0.01523]
[1777660447726,63.24,78529.98,2.0,0.00013,0.0,0.0153]
[1777660452761,63.24,78534.57,2.0,0.00013,0.0,0.01544]
[1777660457796,63.24,78536.54,2.0,0.00013,0.0,0.01549]
[1777660462831,63.24,78534.48,2.0,0.00013,0.0,0.01543]
[1777660467866,63.24,78537.41,2.0,0.00013,0.0,0.01552]
[1777660472900,63.24,78541.8,2.0,0.00013,0.0,0.01551]
[1777660477936,63.24,78548.26,2.0,0.00013,0.0,0.0157]
[1777660478945,63.24,78558.04,2.0,0.00013,0.0,0.01599]
[1777660480975,63.24,78568.13,2.0,0.00014,0.0,0.0163]
[1777660483996,63.24,78558.78,2.0,0.00013,0.0,0.01601]
[1777660489031,63.24,78556.39,2.0,0.00013,0.0,0.01594]
[1777660494066,63.24,78549.91,2.0,0.00013,0.0,0.01575]
[1777660497086,63.24,78537.87,2.0,0.00013,0.0,0.01539]
[1777660502122,63.24,78530.32,2.0,0.00013,0.0,0.01518]
[1777660507156,63.24,78530.27,2.0,0.00013,0.0,0.01517]
[1777660512192,63.24,78525.45,2.0,0.00013,0.0,0.01504]
[1777660516219,63.24,78507.39,2.0,0.00012,0.0,0.01453]
[1777660517227,63.24,78485.84,2.0,0.00012,0.0,0.01394]
[1777660522264,63.24,78474.11,2.0,0.00011,0.0,0.01364]
[1777660527298,63.24,78471.77,2.0,0.00011,0.0,0.01357]
[1777660530320,63.24,78480.49,2.0,0.00011,0.0,0.0138]
[1777660535358,63.24,78484.2,2.0,0.00011,0.0,0.01377]
[1777660540393,63.24,78484.96,2.0,0.00011,0.0,0.01379]
[1777660545434,63.24,78482.64,2.0,0.00011,0.0,0.01373]
[1777660549462,63.24,78493.93,2.0,0.00012,0.0,0.01403]
[1777660554497,63.24,78482.91,2.0,0.00011,0.0,0.01374]
[1777660559532,63.24,78482.19,2.0,0.00011,0.0,0.01372]
[1777660562553,63.24,78470.31,2.0,0.00011,0.0,0.01341]
[1777660567591,63.24,78466.92,2.0,0.00011,0.0,0.01333]
[1777660572626,63.24,78474.33,2.0,0.00011,0.0,0.01352]
[1777660577661,63.24,78480.66,2.0,0.00011,0.0,0.01368]
[1777660583702,63.24,78480.13,2.0,0.00011,0.0,0.01367]
[1777660588738,63.24,78481.32,2.0,0.00011,0.0,0.0137]
[1777660592766,63.24,78496.96,2.0,0.00012,0.0,0.01399]
[1777660596794,63.24,78508.58,2.0,0.00012,0.0,0.0143]
[1777660601829,63.24,78514.57,2.0,0.00012,0.0,0.01446]
[1777660606864,63.24,78513.67,2.0,0.00012,0.0,0.01444]
[1777660611921,63.24,78518.8,2.0,0.00012,0.0,0.01458]
[1777660617964,63.24,78522.96,2.0,0.00012,0.0,0.0147]
[1777660622999,63.24,78523.9,2.0,0.00012,0.0,0.01472]
[1777660628036,63.24,78521.49,2.0,0.00012,0.0,0.01466]
[1777660633071,63.24,78524.05,2.0,0.00012,0.0,0.01473]
[1777660638105,63.24,78520.08,2.0,0.00012,0.0,0.01462]
[1777660643141,63.24,78520.21,2.0,0.00012,0.0,0.01462]
[1777660648176,63.24,78519.88,2.0,0.00012,0.0,0.01461]
[1777660653211,63.24,78521.43,2.0,0.00012,0.0,0.01452]
[1777660658246,63.24,78521.0,2.0,0.00012,0.0,0.01451]
[1777660663280,63.24,78526.65,2.0,0.00012,0.0,0.01467]
[1777660668316,63.24,78521.14,2.0,0.00012,0.0,0.01451]
[1777660673351,63.24,78514.77,2.0,0.00012,0.0,0.01434]
[1777660678386,63.24,78513.99,2.0,0.00012,0.0,0.01432]
[1777660683421,63.24,78515.13,2.0,0.00012,0.0,0.01435]
[1777660688456,63.24,78517.97,2.0,0.00012,0.0,0.01443]
[1777660693490,63.24,78516.53,2.0,0.00012,0.0,0.01439]
[1777660698527,63.24,78516.21,2.0,0.00012,0.0,0.01438]
[1777660703562,63.24,78515.59,2.0,0.00012,0.0,0.01436]
[1777660705578,63.24,78529.69,2.0,0.00012,0.0,0.01475]
[1777660709607,63.24,78539.41,2.0,0.00013,0.0,0.01503]
[1777660711626,63.24,78533.88,2.0,0.00012,0.0,0.01474]
[1777660716656,63.24,78534.27,2.0,0.00012,0.0,0.01475]
[1777660721692,63.24,78533.88,2.0,0.00012,0.0,0.01474]
[1777660726726,63.24,78532.89,2.0,0.00012,0.0,0.01471]
[1777660732768,63.24,78532.13,2.0,0.00012,0.0,0.01469]
[1777660737806,63.24,78531.66,2.0,0.00012,0.0,0.01467]
[1777660738812,63.24,78519.02,2.0,0.00012,0.0,0.01432]
[1777660743848,63.24,78518.68,2.0,0.00012,0.0,0.01432]
[1777660748883,63.24,78513.58,2.0,0.00012,0.0,0.01418]
[1777660753917,63.24,78513.73,2.0,0.00012,0.0,0.01418]
[1777660758953,63.24,78511.43,2.0,0.00012,0.0,0.01412]
[1777660763987,63.24,78509.49,2.0,0.00012,0.0,0.01407]
[1777660769023,63.24,78507.74,2.0,0.00012,0.0,0.01402]
[1777660774058,63.24,78506.47,2.0,0.00012,0.0,0.01386]
[1777660779093,63.24,78500.52,2.0,0.00011,0.0,0.0137]
[1777660784127,63.24,78498.53,2.0,0.00011,0.0,0.01365]
[1777660789288,63.24,78498.78,2.0,0.00011,0.0,0.01366]
[1777660790170,63.24,78509.65,2.0,0.00012,0.0,0.01394]
[1777660795206,63.24,78517.92,2.0,0.00012,0.0,0.01416]
[1777660800241,63.24,78518.53,2.0,0.00012,0.0,0.01418]
[1777660805276,63.24,78518.01,2.0,0.00012,0.0,0.01417]
[1777660810311,63.24,78505.33,2.0,0.00012,0.0,0.01383]
[1777660815346,63.24,78503.31,2.0,0.00011,0.0,0.01377]
[1777660818367,63.24,78494.53,2.0,0.00011,0.0,0.01354]
[1777660823402,63.24,78494.15,2.0,0.00011,0.0,0.01353]
[1777660828437,63.24,78493.72,2.0,0.00011,0.0,0.01352]
[1777660833472,63.24,78495.12,2.0,0.00011,0.0,0.01344]
[1777660838507,63.24,78494.4,2.0,0.00011,0.0,0.01342]
[1777660843543,63.24,78494.83,2.0,0.00011,0.0,0.01343]
[1777660845561,63.24,78484.69,2.0,0.00011,0.0,0.01317]
[1777660847576,63.24,78470.49,2.0,0.00011,0.0,0.01281]
[1777660852611,63.24,78467.41,2.0,0.00011,0.0,0.01274]
[1777660857645,63.24,78467.76,2.0,0.00011,0.0,0.01275]
[1777660862682,63.24,78452.45,2.0,0.0001,0.0,0.01238]
[1777660867717,63.24,78445.87,2.0,0.0001,0.0,0.01222]
[1777660872757,63.24,78447.86,2.0,0.0001,0.0,0.01227]
[1777660877792,63.24,78454.06,2.0,0.0001,0.0,0.01241]
[1777660882827,63.24,78452.69,2.0,0.0001,0.0,0.01238]
[1777660887862,63.24,78450.96,2.0,0.0001,0.0,0.01234]
[1777660892897,63.24,78454.84,2.0,0.0001,0.0,0.01232]
[1777660897934,63.24,78454.21,2.0,0.0001,0.0,0.0123]
[1777660902969,63.24,78455.64,2.0,0.0001,0.0,0.01234]
[1777660908014,63.24,78462.28,2.0,0.0001,0.0,0.0125]
[1777660912036,63.24,78472.18,2.0,0.00011,0.0,0.01274]
[1777660917071,63.24,78473.64,2.0,0.00011,0.0,0.01277]
[1777660920093,63.24,78463.15,2.0,0.0001,0.0,0.01252]
[1777660925128,63.24,78459.0,2.0,0.0001,0.0,0.01242]
[1777660930163,63.24,78455.57,2.0,0.0001,0.0,0.01234]
[1777660933184,63.24,78441.59,2.0,0.0001,0.0,0.01201]
[1777660938219,63.24,78436.81,2.0,0.0001,0.0,0.01189]
[1777660943254,63.24,78440.74,2.0,0.0001,0.0,0.01199]
[1777660948289,63.24,78439.95,2.0,0.0001,0.0,0.01197]
[1777660953324,63.24,78442.87,2.0,0.0001,0.0,0.01192]
[1777660958366,63.24,78444.91,2.0,0.0001,0.0,0.01197]
[1777660963397,63.24,78446.22,2.0,0.0001,0.0,0.012]
[1777660968432,63.24,78446.6,2.0,0.0001,0.0,0.01201]
[1777660973467,63.24,78440.69,2.0,0.0001,0.0,0.01187]
[1777660978502,63.24,78437.87,2.0,0.0001,0.0,0.01181]
[1777660979509,63.24,78425.81,2.0,0.0001,0.0,0.01153]
[1777660984544,63.24,78423.65,2.0,9e-05,0.0,0.01149]
[1777660989580,63.24,78430.68,2.0,0.0001,0.0,0.01164]
[1777660994614,63.24,78435.46,2.0,0.0001,0.0,0.01175]
[1777660999650,63.24,78427.01,2.0,0.0001,0.0,0.01156]
[1777661004685,63.24,78421.95,2.0,9e-05,0.0,0.01145]
[1777661009720,63.24,78418.11,2.0,9e-05,0.0,0.01136]
[1777661014755,63.24,78418.38,2.0,9e-05,0.0,0.01126]
[1777661019790,63.24,78418.65,2.0,9e-05,0.0,0.01127]
[1777661024825,63.24,78419.56,2.0,9e-05,0.0,0.01129]
[1777661029861,63.24,78429.55,2.0,9e-05,0.0,0.01151]
[1777661034896,63.24,78427.32,2.0,9e-05,0.0,0.01146]
[1777661039931,63.24,78422.79,2.0,9e-05,0.0,0.01136]
[1777661044965,63.24,78423.24,2.0,9e-05,0.0,0.01137]
[1777661050001,63.24,78424.2,2.0,9e-05,0.0,0.01139]
[1777661055036,63.24,78430.07,2.0,0.0001,0.0,0.01152]
[1777661060071,63.24,78429.42,2.0,9e-05,0.0,0.01151]
[1777661067119,63.24,78427.44,2.0,9e-05,0.0,0.01146]
[1777661072155,63.24,78428.77,2.0,9e-05,0.0,0.01138]
[1777661077189,63.24,78429.2,2.0,9e-05,0.0,0.01139]
[1777661082225,63.24,78428.69,2.0,9e-05,0.0,0.01138]
[1777661087259,63.24,78428.46,2.0,9e-05,0.0,0.01138]
[1777661092295,63.24,78428.52,2.0,9e-05,0.0,0.01138]
[1777661097331,63.24,78428.96,2.0,9e-05,0.0,0.01139]
[1777661100720,63.24,78429.04,2.0,9e-05,0.0,0.01139]
[1777661101718,63.24,78428.84,2.0,9e-05,0.0,0.01139]
[1777661107401,63.24,78427.01,2.0,9e-05,0.0,0.01135]
[1777661109415,63.24,78411.33,2.0,9e-05,0.0,0.011]
[1777661112436,63.24,78402.03,2.0,9e-05,0.0,0.01081]
[1777661117471,63.24,78399.46,2.0,9e-05,0.0,0.01075]
[1777661121499,63.24,78409.41,2.0,9e-05,0.0,0.01096]
[1777661126534,63.24,78413.35,2.0,9e-05,0.0,0.01105]
[1777661131569,63.24,78413.16,2.0,9e-05,0.0,0.01094]
[1777661136604,63.24,78413.86,2.0,9e-05,0.0,0.01095]
[1777661141639,63.24,78418.94,2.0,9e-05,0.0,0.01106]
[1777661146674,63.24,78417.77,2.0,9e-05,0.0,0.01104]
[1777661151709,63.24,78415.02,2.0,9e-05,0.0,0.01098]
[1777661156744,63.24,78416.49,2.0,9e-05,0.0,0.01101]
[1777661161780,63.24,78413.63,2.0,9e-05,0.0,0.01095]
[1777661166814,63.24,78407.36,2.0,9e-05,0.0,0.01081]
[1777661171849,63.24,78408.26,2.0,9e-05,0.0,0.01083]
[1777661176884,63.24,78410.22,2.0,9e-05,0.0,0.01088]
[1777661181919,63.24,78414.4,2.0,9e-05,0.0,0.01096]
[1777661186954,63.24,78411.4,2.0,9e-05,0.0,0.0109]
[1777661191989,63.24,78409.5,2.0,9e-05,0.0,0.01076]
[1777661197025,63.24,78408.11,2.0,9e-05,0.0,0.01073]
[1777661202060,63.24,78409.62,2.0,9e-05,0.0,0.01076]
[1777661207095,63.24,78411.81,2.0,9e-05,0.0,0.01081]
[1777661212136,63.24,78417.64,2.0,9e-05,0.0,0.01093]
[1777661214150,63.24,78429.54,2.0,9e-05,0.0,0.01119]
[1777661219185,63.24,78437.26,2.0,9e-05,0.0,0.01136]
[1777661224219,63.24,78437.64,2.0,9e-05,0.0,0.01137]
[1777661229255,63.24,78437.83,2.0,9e-05,0.0,0.01137]
[1777661234293,63.24,78439.39,2.0,9e-05,0.0,0.0114]
[1777661239327,63.24,78444.36,2.0,0.0001,0.0,0.01152]
[1777661243355,63.24,78435.69,2.0,9e-05,0.0,0.01132]
[1777661248390,63.24,78436.98,2.0,9e-05,0.0,0.01135]
[1777661253424,63.24,78440.12,2.0,9e-05,0.0,0.01131]
[1777661258459,63.24,78436.64,2.0,9e-05,0.0,0.01124]
[1777661263495,63.24,78434.31,2.0,9e-05,0.0,0.01119]
[1777661268530,63.24,78437.82,2.0,9e-05,0.0,0.01126]
[1777661273565,63.24,78438.3,2.0,9e-05,0.0,0.01127]
[1777661278600,63.24,78439.61,2.0,9e-05,0.0,0.0113]
[1777661283635,63.24,78442.24,2.0,9e-05,0.0,0.01136]
[1777661288669,63.24,78445.3,2.0,9e-05,0.0,0.01143]
[1777661293705,63.24,78446.1,2.0,9e-05,0.0,0.01145]
[1777661296725,63.24,78437.23,2.0,9e-05,0.0,0.01125]
[1777661301761,63.24,78433.97,2.0,9e-05,0.0,0.01118]
[1777661306796,63.24,78432.6,2.0,9e-05,0.0,0.01115]
[1777661311831,63.24,78433.23,2.0,9e-05,0.0,0.01106]
[1777661316866,63.24,78433.04,2.0,9e-05,0.0,0.01105]
[1777661321900,63.24,78436.32,2.0,9e-05,0.0,0.01112]
[1777661326935,63.24,78434.23,2.0,9e-05,0.0,0.01108]
[1777661331971,63.24,78434.18,2.0,9e-05,0.0,0.01108]
[1777661337006,63.24,78435.53,2.0,9e-05,0.0,0.01111]
[1777661342041,63.24,78438.65,2.0,9e-05,0.0,0.01117]
[1777661347076,63.24,78439.61,2.0,9e-05,0.0,0.01119]
[1777661352111,63.24,78439.64,2.0,9e-05,0.0,0.0112]
[1777661357146,63.24,78435.56,2.0,9e-05,0.0,0.01111]
[1777661362181,63.24,78439.36,2.0,9e-05,0.0,0.01119]
[1777661364195,63.24,78451.26,2.0,9e-05,0.0,0.01145]
[1777661369230,63.24,78451.92,2.0,9e-05,0.0,0.01147]
[1777661374265,63.24,78453.32,2.0,9e-05,0.0,0.01139]
[1777661379301,63.24,78453.38,2.0,9e-05,0.0,0.01139]
[1777661384339,63.24,78453.9,2.0,9e-05,0.0,0.0114]
[1777661388370,63.24,78465.45,2.0,0.0001,0.0,0.01166]
[1777661393407,63.24,78472.89,2.0,0.0001,0.0,0.01183]
[1777661395421,63.24,78482.94,2.0,0.0001,0.0,0.01207]
[1777661400456,63.24,78492.39,2.0,0.0001,0.0,0.01229]
[1777661401463,63.24,78506.35,2.0,0.00011,0.0,0.01263]
[1777661403477,63.24,78491.89,2.0,0.0001,0.0,0.01228]
[1777661407505,63.24,78483.07,2.0,0.0001,0.0,0.01207]
[1777661412541,63.24,78481.96,2.0,0.0001,0.0,0.01204]
[1777661417576,63.24,78482.09,2.0,0.0001,0.0,0.01205]
[1777661422611,63.24,78485.81,2.0,0.0001,0.0,0.01213]
[1777661427647,63.24,78485.63,2.0,0.0001,0.0,0.01213]
[1777661432681,63.24,78482.56,2.0,0.0001,0.0,0.01194]
[1777661437716,63.24,78481.31,2.0,0.0001,0.0,0.01192]
[1777661442751,63.24,78481.46,2.0,0.0001,0.0,0.01192]
[1777661447787,63.24,78474.64,2.0,0.0001,0.0,0.01176]
[1777661452822,63.24,78477.08,2.0,0.0001,0.0,0.01182]
[1777661457857,63.24,78482.65,2.0,0.0001,0.0,0.01195]
[1777661462893,63.24,78489.69,2.0,0.0001,0.0,0.01211]
[1777661467928,63.24,78489.22,2.0,0.0001,0.0,0.0121]
[1777661472963,63.24,78486.41,2.0,0.0001,0.0,0.01203]
[1777661477998,63.24,78486.79,2.0,0.0001,0.0,0.01204]
[1777661483033,63.24,78488.24,2.0,0.0001,0.0,0.01208]
[1777661488071,63.24,78486.28,2.0,0.0001,0.0,0.01203]
[1777661490083,63.24,78472.8,2.0,0.0001,0.0,0.01172]
[1777661492096,63.24,78469.32,2.0,0.0001,0.0,0.01153]
[1777661497132,63.24,78465.84,2.0,9e-05,0.0,0.01145]
[1777661502167,63.24,78465.12,2.0,9e-05,0.0,0.01144]
[1777661507202,63.24,78464.85,2.0,9e-05,0.0,0.01143]
[1777661512236,63.24,78466.84,2.0,0.0001,0.0,0.01147]
[1777661516264,63.24,78457.53,2.0,9e-05,0.0,0.01127]
[1777661521300,63.24,78452.44,2.0,9e-05,0.0,0.01116]
[1777661526335,63.24,78448.34,2.0,9e-05,0.0,0.01107]
[1777661532377,63.24,78447.47,2.0,9e-05,0.0,0.01105]
[1777661537412,63.24,78446.53,2.0,9e-05,0.0,0.01103]
[1777661542447,63.24,78446.45,2.0,9e-05,0.0,0.01103]
[1777661547487,63.24,78446.8,2.0,9e-05,0.0,0.01103]
[1777661552522,63.24,78447.62,2.0,9e-05,0.0,0.01094]
[1777661555543,63.24,78438.92,2.0,9e-05,0.0,0.01076]
[1777661560578,63.24,78437.38,2.0,9e-05,0.0,0.01073]
[1777661565613,63.24,78436.9,2.0,9e-05,0.0,0.01072]
[1777661570651,63.24,78437.41,2.0,9e-05,0.0,0.01073]
[1777661575686,63.24,78437.22,2.0,9e-05,0.0,0.01072]
[1777661580721,63.24,78436.91,2.0,9e-05,0.0,0.01072]
[1777661586763,63.24,78437.0,2.0,9e-05,0.0,0.01072]
[1777661591798,63.24,78421.79,2.0,9e-05,0.0,0.0104]
[1777661596833,63.24,78421.82,2.0,9e-05,0.0,0.0104]
[1777661601868,63.24,78424.7,2.0,9e-05,0.0,0.01046]
[1777661606903,63.24,78426.4,2.0,9e-05,0.0,0.0105]
[1777661611937,63.24,78421.16,2.0,8e-05,0.0,0.01029]
[1777661616973,63.24,78421.54,2.0,8e-05,0.0,0.0103]
[1777661622008,63.24,78421.53,2.0,8e-05,0.0,0.0103]
[1777661627043,63.24,78423.2,2.0,9e-05,0.0,0.01033]
[1777661632077,63.24,78427.03,2.0,9e-05,0.0,0.01041]
[1777661637112,63.24,78425.23,2.0,9e-05,0.0,0.01037]
[1777661642148,63.24,78424.55,2.0,9e-05,0.0,0.01036]
[1777661648189,63.24,78423.88,2.0,9e-05,0.0,0.01035]
[1777661653225,63.24,78424.55,2.0,9e-05,0.0,0.01036]
[1777661658295,63.24,78424.65,2.0,9e-05,0.0,0.01036]
[1777661663330,63.24,78424.94,2.0,9e-05,0.0,0.01037]
[1777661668365,63.24,78425.02,2.0,9e-05,0.0,0.01037]
[1777661673403,63.24,78426.31,2.0,8e-05,0.0,0.01029]
[1777661678438,63.24,78428.22,2.0,9e-05,0.0,0.01033]
[1777661683473,63.24,78428.05,2.0,9e-05,0.0,0.01033]
[1777661688512,63.24,78424.45,2.0,8e-05,0.0,0.01026]
[1777661693547,63.24,78424.26,2.0,8e-05,0.0,0.01025]
[1777661698582,63.24,78424.58,2.0,8e-05,0.0,0.01026]
[1777661700596,63.24,78435.56,2.0,9e-05,0.0,0.01048]
[1777661705631,63.24,78432.31,2.0,9e-05,0.0,0.01042]
[1777661710666,63.24,78432.58,2.0,9e-05,0.0,0.01042]
[1777661715701,63.24,78432.87,2.0,9e-05,0.0,0.01043]
[1777661720736,63.24,78431.75,2.0,9e-05,0.0,0.01041]
[1777661725771,63.24,78430.82,2.0,9e-05,0.0,0.01039]
[1777661730806,63.24,78432.44,2.0,9e-05,0.0,0.01042]
[1777661732822,63.24,78431.87,2.0,9e-05,0.0,0.01031]
[1777661736850,63.24,78431.7,2.0,9e-05,0.0,0.0103]
[1777661742892,63.24,78431.94,2.0,9e-05,0.0,0.01031]
[1777661748934,63.24,78434.14,2.0,9e-05,0.0,0.01035]
[1777661753969,63.24,78442.77,2.0,9e-05,0.0,0.01053]
[1777661759003,63.24,78445.68,2.0,9e-05,0.0,0.01059]
[1777661764040,63.24,78446.01,2.0,9e-05,0.0,0.0106]
[1777661769077,63.24,78446.6,2.0,9e-05,0.0,0.01061]
[1777661774112,63.24,78442.87,2.0,9e-05,0.0,0.01053]
[1777661779147,63.24,78436.83,2.0,9e-05,0.0,0.01041]
[1777661784182,63.24,78437.76,2.0,9e-05,0.0,0.01043]
[1777661789217,63.24,78430.29,2.0,8e-05,0.0,0.01028]
[1777661794252,63.24,78431.06,2.0,8e-05,0.0,0.01019]
[1777661796266,63.24,78420.34,2.0,8e-05,0.0,0.00998]
[1777661801301,63.24,78415.67,2.0,8e-05,0.0,0.00989]
[1777661806347,63.24,78411.75,2.0,8e-05,0.0,0.00981]
[1777661807352,63.24,78397.68,2.0,8e-05,0.0,0.00954]
[1777661808359,63.24,78383.33,2.0,8e-05,0.0,0.00927]
[1777661813394,63.24,78378.54,2.0,8e-05,0.0,0.00918]
[1777661818429,63.24,78379.1,2.0,8e-05,0.0,0.00919]
[1777661823464,63.24,78375.21,2.0,7e-05,0.0,0.00912]
[1777661828500,63.24,78374.34,2.0,7e-05,0.0,0.00911]
[1777661833535,63.24,78376.69,2.0,8e-05,0.0,0.00915]
[1777661838569,63.24,78379.06,2.0,8e-05,0.0,0.00919]
[1777661843604,63.24,78377.38,2.0,8e-05,0.0,0.00916]
[1777661848640,63.24,78377.7,2.0,8e-05,0.0,0.00917]
[1777661850653,63.24,78389.05,2.0,8e-05,0.0,0.00938]
[1777661855690,63.24,78390.66,2.0,8e-05,0.0,0.00931]
[1777661860724,63.24,78390.9,2.0,8e-05,0.0,0.00932]
[1777661865760,63.24,78390.74,2.0,8e-05,0.0,0.00932]
[1777661870794,63.24,78391.25,2.0,8e-05,0.0,0.00933]
[1777661875830,63.24,78392.11,2.0,8e-05,0.0,0.00934]
[1777661880866,63.24,78389.88,2.0,8e-05,0.0,0.0093]
[1777661885900,63.24,78387.56,2.0,8e-05,0.0,0.00926]
[1777661890935,63.24,78390.66,2.0,8e-05,0.0,0.00931]
[1777661895970,63.24,78389.82,2.0,8e-05,0.0,0.0093]
[1777661901007,63.24,78393.06,2.0,8e-05,0.0,0.00936]
[1777661906042,63.24,78400.02,2.0,8e-05,0.0,0.00949]
[1777661911077,63.24,78399.04,2.0,8e-05,0.0,0.00938]
[1777661916112,63.24,78398.43,2.0,8e-05,0.0,0.00937]
[1777661921147,63.24,78398.52,2.0,8e-05,0.0,0.00937]
[1777661926182,63.24,78398.65,2.0,8e-05,0.0,0.00937]
[1777661931217,63.24,78403.74,2.0,8e-05,0.0,0.00947]
[1777661937258,63.24,78403.77,2.0,8e-05,0.0,0.00947]
[1777661942295,63.24,78400.22,2.0,8e-05,0.0,0.0094]
[1777661947330,63.24,78407.66,2.0,8e-05,0.0,0.00954]
[1777661953372,63.24,78409.75,2.0,8e-05,0.0,0.00958]
[1777661958407,63.24,78409.27,2.0,8e-05,0.0,0.00957]
[1777661961428,63.24,78418.57,2.0,8e-05,0.0,0.00975]
[1777661966463,63.24,78422.72,2.0,8e-05,0.0,0.00983]
[1777661971498,63.24,78423.3,2.0,8e-05,0.0,0.00975]
[1777661976532,63.24,78427.57,2.0,8e-05,0.0,0.00983]
[1777661981568,63.24,78424.95,2.0,8e-05,0.0,0.00978]
[1777661986603,63.24,78426.92,2.0,8e-05,0.0,0.00982]
[1777661991638,63.24,78423.71,2.0,8e-05,0.0,0.00975]
[1777661996673,63.24,78423.66,2.0,8e-05,0.0,0.00975]
[1777662001710,63.24,78444.71,2.0,8e-05,0.0,0.01017]
[1777662006745,63.24,78444.88,2.0,8e-05,0.0,0.01017]
[1777662011780,63.24,78445.06,2.0,8e-05,0.0,0.01018]
[1777662016815,63.24,78444.85,2.0,8e-05,0.0,0.01017]
[1777662021850,63.24,78443.44,2.0,8e-05,0.0,0.01014]
[1777662024871,63.24,78433.13,2.0,8e-05,0.0,0.00994]
[1777662026885,63.24,78423.19,2.0,8e-05,0.0,0.00974]
[1777662031920,63.24,78420.64,2.0,8e-05,0.0,0.0096]
[1777662036956,63.24,78420.08,2.0,8e-05,0.0,0.00959]
[1777662038970,63.24,78429.33,2.0,8e-05,0.0,0.00977]
[1777662044008,63.24,78423.72,2.0,8e-05,0.0,0.00966]
[1777662049042,63.24,78424.69,2.0,8e-05,0.0,0.00968]
[1777662054078,63.24,78424.07,2.0,8e-05,0.0,0.00967]
[1777662059113,63.24,78424.14,2.0,8e-05,0.0,0.00967]
[1777662062133,63.24,78433.99,2.0,8e-05,0.0,0.00986]
[1777662067169,63.24,78433.61,2.0,8e-05,0.0,0.00985]
[1777662072204,63.24,78433.94,2.0,8e-05,0.0,0.00986]
[1777662077240,63.24,78436.44,2.0,8e-05,0.0,0.00991]
[1777662082275,63.24,78431.38,2.0,8e-05,0.0,0.00981]
[1777662087310,63.24,78430.09,2.0,8e-05,0.0,0.00978]
[1777662092345,63.24,78433.07,2.0,8e-05,0.0,0.00974]
[1777662097380,63.24,78432.36,2.0,8e-05,0.0,0.00973]
[1777662102414,63.24,78431.8,2.0,8e-05,0.0,0.00972]
[1777662106443,63.24,78423.09,2.0,8e-05,0.0,0.00955]
[1777662111478,63.24,78418.91,2.0,8e-05,0.0,0.00947]
[1777662116513,63.24,78419.24,2.0,8e-05,0.0,0.00948]
[1777662121547,63.24,78415.76,2.0,8e-05,0.0,0.00941]
[1777662126583,63.24,78409.4,2.0,8e-05,0.0,0.00929]
[1777662131617,63.24,78417.99,2.0,8e-05,0.0,0.00945]
[1777662136653,63.24,78421.96,2.0,8e-05,0.0,0.00953]
[1777662141688,63.24,78422.32,2.0,8e-05,0.0,0.00954]
[1777662145716,63.24,78430.86,2.0,8e-05,0.0,0.0097]
[1777662150751,63.24,78435.73,2.0,8e-05,0.0,0.0098]
[1777662153776,63.24,78449.8,2.0,8e-05,0.0,0.00997]
[1777662154782,63.24,78458.96,2.0,8e-05,0.0,0.01016]
[1777662159817,63.24,78457.75,2.0,8e-05,0.0,0.01013]
[1777662161831,63.24,78472.33,2.0,9e-05,0.0,0.01043]
[1777662164852,63.24,78481.15,2.0,9e-05,0.0,0.01061]
[1777662169887,63.24,78480.74,2.0,9e-05,0.0,0.01061]
[1777662174922,63.24,78479.28,2.0,9e-05,0.0,0.01057]
[1777662178950,63.24,78470.3,2.0,9e-05,0.0,0.01039]
[1777662183985,63.24,78472.91,2.0,9e-05,0.0,0.01044]
[1777662189020,63.24,78471.39,2.0,9e-05,0.0,0.01041]
[1777662194055,63.24,78467.31,2.0,9e-05,0.0,0.01033]
[1777662199090,63.24,78465.52,2.0,9e-05,0.0,0.01029]
[1777662204125,63.24,78465.83,2.0,9e-05,0.0,0.0103]
[1777662209160,63.24,78464.85,2.0,9e-05,0.0,0.01028]
[1777662211173,63.24,78459.75,2.0,8e-05,0.0,0.01007]
[1777662213190,63.24,78444.37,2.0,8e-05,0.0,0.00977]
[1777662214196,63.24,78434.92,2.0,8e-05,0.0,0.00959]
[1777662220240,63.24,78434.27,2.0,8e-05,0.0,0.00958]
[1777662225274,63.24,78433.71,2.0,8e-05,0.0,0.00957]
[1777662230309,63.24,78434.89,2.0,8e-05,0.0,0.00959]
[1777662235344,63.24,78446.15,2.0,8e-05,0.0,0.00981]
[1777662240387,63.24,78445.91,2.0,8e-05,0.0,0.0098]
[1777662246429,63.24,78445.27,2.0,8e-05,0.0,0.00979]
[1777662251463,63.24,78445.19,2.0,8e-05,0.0,0.00979]
[1777662257506,63.24,78442.0,2.0,8e-05,0.0,0.00972]
[1777662262541,63.24,78441.28,2.0,8e-05,0.0,0.00971]
[1777662267575,63.24,78435.56,2.0,8e-05,0.0,0.0096]
[1777662272611,63.24,78435.49,2.0,8e-05,0.0,0.0095]
[1777662277645,63.24,78436.64,2.0,8e-05,0.0,0.00953]
[1777662281674,63.24,78445.58,2.0,8e-05,0.0,0.0097]
[1777662286708,63.24,78443.67,2.0,8e-05,0.0,0.00966]
[1777662291750,63.24,78444.14,2.0,8e-05,0.0,0.00967]
[1777662292757,63.24,78454.02,2.0,8e-05,0.0,0.00986]
[1777662296664,63.24,78460.18,2.0,8e-05,0.0,0.00998]
[1777662301820,63.24,78471.18,2.0,8e-05,0.0,0.0102]
[1777662304385,63.24,78472.66,2.0,8e-05,0.0,0.01023]
[1777662309876,63.24,78481.12,2.0,9e-05,0.0,0.01041]
[1777662315918,63.24,78480.99,2.0,9e-05,0.0,0.01041]
[1777662322967,63.24,78481.04,2.0,9e-05,0.0,0.01041]
[1777662328002,63.24,78480.85,2.0,9e-05,0.0,0.0104]
[1777662331023,63.24,78475.01,2.0,8e-05,0.0,0.01018]
[1777662336059,63.24,78475.35,2.0,8e-05,0.0,0.01019]
[1777662339080,63.24,78485.04,2.0,9e-05,0.0,0.01039]
[1777662344114,63.24,78490.0,2.0,9e-05,0.0,0.01049]
[1777662349150,63.24,78494.88,2.0,9e-05,0.0,0.01059]
[1777662354186,63.24,78489.57,2.0,9e-05,0.0,0.01048]
[1777662359221,63.24,78491.87,2.0,9e-05,0.0,0.01053]
[1777662364256,63.24,78495.22,2.0,9e-05,0.0,0.0106]
[1777662366270,63.24,78508.26,2.0,9e-05,0.0,0.01088]
[1777662368284,63.24,78519.36,2.0,9e-05,0.0,0.01112]
[1777662373322,63.24,78525.82,2.0,9e-05,0.0,0.01126]
[1777662378356,63.24,78533.32,2.0,0.0001,0.0,0.01143]
[1777662383392,63.24,78534.17,2.0,0.0001,0.0,0.01145]
[1777662388427,63.24,78534.26,2.0,0.0001,0.0,0.01145]
[1777662393474,63.24,78535.38,2.0,0.0001,0.0,0.01136]
[1777662398513,63.24,78536.55,2.0,0.0001,0.0,0.01139]
[1777662403550,63.24,78537.74,2.0,0.0001,0.0,0.01142]
[1777662405566,63.24,78525.35,2.0,9e-05,0.0,0.01114]
[1777662410603,63.24,78525.89,2.0,9e-05,0.0,0.01115]
[1777662415638,63.24,78528.83,2.0,9e-05,0.0,0.01122]
[1777662420673,63.24,78529.54,2.0,9e-05,0.0,0.01123]
[1777662426715,63.24,78529.37,2.0,9e-05,0.0,0.01123]
[1777662431750,63.24,78530.34,2.0,9e-05,0.0,0.01125]
[1777662436785,63.24,78528.73,2.0,9e-05,0.0,0.01121]
[1777662441820,63.24,78528.54,2.0,9e-05,0.0,0.01121]
[1777662444840,63.24,78537.21,2.0,0.0001,0.0,0.0114]
[1777662449875,63.24,78536.93,2.0,0.0001,0.0,0.0114]
[1777662454910,63.24,78533.94,2.0,9e-05,0.0,0.01122]
[1777662459946,63.24,78532.98,2.0,9e-05,0.0,0.0112]
[1777662464981,63.24,78523.56,2.0,9e-05,0.0,0.01099]
[1777662470016,63.24,78520.46,2.0,9e-05,0.0,0.01093]
[1777662475050,63.24,78519.95,2.0,9e-05,0.0,0.01091]
[1777662480086,63.24,78519.47,2.0,9e-05,0.0,0.0109]
[1777662485121,63.24,78515.22,2.0,9e-05,0.0,0.01081]
[1777662490156,63.24,78513.94,2.0,9e-05,0.0,0.01079]
[1777662498212,63.24,78516.66,2.0,9e-05,0.0,0.01084]
[1777662503247,63.24,78516.56,2.0,9e-05,0.0,0.01084]
[1777662508281,63.24,78508.66,2.0,9e-05,0.0,0.01067]
[1777662513317,63.24,78506.64,2.0,9e-05,0.0,0.01053]
[1777662517345,63.24,78515.94,2.0,9e-05,0.0,0.01072]
[1777662522380,63.24,78508.43,2.0,9e-05,0.0,0.01056]
[1777662527416,63.24,78506.17,2.0,9e-05,0.0,0.01052]
[1777662532451,63.24,78505.88,2.0,9e-05,0.0,0.01051]
[1777662537486,63.24,78506.69,2.0,9e-05,0.0,0.01053]
[1777662542521,63.24,78505.27,2.0,9e-05,0.0,0.0105]
[1777662549570,63.24,78505.15,2.0,9e-05,0.0,0.0105]
[1777662554605,63.24,78505.03,2.0,9e-05,0.0,0.01049]
[1777662559639,63.24,78507.41,2.0,9e-05,0.0,0.01054]
[1777662564675,63.24,78507.52,2.0,9e-05,0.0,0.01055]
[1777662569710,63.24,78506.99,2.0,9e-05,0.0,0.01053]
[1777662575752,63.24,78506.33,2.0,9e-05,0.0,0.01042]
[1777662580788,63.24,78512.26,2.0,9e-05,0.0,0.01054]
[1777662585822,63.24,78506.02,2.0,9e-05,0.0,0.01041]
[1777662590857,63.24,78503.62,2.0,9e-05,0.0,0.01036]
[1777662595892,63.24,78505.03,2.0,9e-05,0.0,0.01039]
[1777662600927,63.24,78507.01,2.0,9e-05,0.0,0.01043]
[1777662605963,63.24,78497.02,2.0,9e-05,0.0,0.01023]
[1777662606970,63.24,78483.72,2.0,8e-05,0.0,0.00996]
[1777662612009,63.24,78485.41,2.0,8e-05,0.0,0.00999]
[1777662617044,63.24,78483.96,2.0,8e-05,0.0,0.00996]
[1777662622078,63.24,78484.06,2.0,8e-05,0.0,0.00997]
[1777662627114,63.24,78481.85,2.0,8e-05,0.0,0.00992]
[1777662633156,63.24,78484.37,2.0,8e-05,0.0,0.00987]
[1777662638191,63.24,78485.82,2.0,8e-05,0.0,0.0099]
[1777662643227,63.24,78510.77,2.0,9e-05,0.0,0.01041]
[1777662648262,63.24,78505.42,2.0,9e-05,0.0,0.0103]
[1777662653297,63.24,78508.62,2.0,9e-05,0.0,0.01036]
[1777662658331,63.24,78504.56,2.0,9e-05,0.0,0.01028]
[1777662663367,63.24,78507.85,2.0,9e-05,0.0,0.01035]
[1777662668402,63.24,78502.98,2.0,9e-05,0.0,0.01025]
[1777662673436,63.24,78503.92,2.0,9e-05,0.0,0.01027]
[1777662678472,63.24,78503.75,2.0,9e-05,0.0,0.01026]
[1777662683507,63.24,78503.3,2.0,9e-05,0.0,0.01025]
[1777662688542,63.24,78503.05,2.0,9e-05,0.0,0.01025]
[1777662693580,63.24,78498.5,2.0,8e-05,0.0,0.01006]
[1777662695594,63.24,78490.02,2.0,8e-05,0.0,0.00989]
[1777662700629,63.24,78489.59,2.0,8e-05,0.0,0.00988]
[1777662705664,63.24,78489.55,2.0,8e-05,0.0,0.00988]
[1777662710699,63.24,78488.13,2.0,8e-05,0.0,0.00985]
[1777662714727,63.24,78479.79,2.0,8e-05,0.0,0.00969]
[1777662720769,63.24,78477.85,2.0,8e-05,0.0,0.00965]
[1777662725804,63.24,78478.28,2.0,8e-05,0.0,0.00966]
[1777662730839,63.24,78477.17,2.0,8e-05,0.0,0.00964]
[1777662735876,63.24,78481.22,2.0,8e-05,0.0,0.00971]
[1777662740911,63.24,78474.03,2.0,8e-05,0.0,0.00957]
[1777662744939,63.24,78463.5,2.0,8e-05,0.0,0.00937]
[1777662749974,63.24,78465.75,2.0,8e-05,0.0,0.00942]
[1777662755008,63.24,78467.99,2.0,8e-05,0.0,0.00937]
[1777662761051,63.24,78469.01,2.0,8e-05,0.0,0.00938]
[1777662766086,63.24,78477.02,2.0,8e-05,0.0,0.00954]
[1777662771121,63.24,78477.58,2.0,8e-05,0.0,0.00955]
[1777662775150,63.24,78469.24,2.0,8e-05,0.0,0.00939]
[1777662780186,63.24,78469.78,2.0,8e-05,0.0,0.0094]
[1777662785221,63.24,78466.57,2.0,8e-05,0.0,0.00934]
[1777662790256,63.24,78466.4,2.0,8e-05,0.0,0.00934]
[1777662795291,63.24,78466.3,2.0,8e-05,0.0,0.00933]
[1777662800326,63.24,78466.61,2.0,8e-05,0.0,0.00934]
[1777662806368,63.24,78466.9,2.0,8e-05,0.0,0.00934]
[1777662807376,63.24,78479.25,2.0,8e-05,0.0,0.00958]
[1777662809390,63.24,78490.84,2.0,8e-05,0.0,0.0098]
[1777662814424,63.24,78492.72,2.0,8e-05,0.0,0.00974]
[1777662819461,63.24,78493.12,2.0,8e-05,0.0,0.00975]
[1777662824494,63.24,78492.81,2.0,8e-05,0.0,0.00975]
[1777662829529,63.24,78496.29,2.0,8e-05,0.0,0.00981]
[1777662834565,63.24,78494.03,2.0,8e-05,0.0,0.00977]
[1777662839600,63.24,78493.61,2.0,8e-05,0.0,0.00976]
[1777662844635,63.24,78492.97,2.0,8e-05,0.0,0.00975]
[1777662850677,63.24,78493.31,2.0,8e-05,0.0,0.00975]
[1777662855711,63.24,78493.74,2.0,8e-05,0.0,0.00976]
[1777662860747,63.24,78493.8,2.0,8e-05,0.0,0.00976]
[1777662865782,63.24,78495.12,2.0,8e-05,0.0,0.00979]
[1777662870817,63.24,78497.13,2.0,8e-05,0.0,0.00983]
[1777662875851,63.24,78498.9,2.0,8e-05,0.0,0.00977]
[1777662880887,63.24,78499.11,2.0,8e-05,0.0,0.00977]
[1777662885922,63.24,78499.71,2.0,8e-05,0.0,0.00978]
[1777662890957,63.24,78499.62,2.0,8e-05,0.0,0.00978]
[1777662895992,63.24,78499.54,2.0,8e-05,0.0,0.00978]
[1777662900030,63.24,78489.49,2.0,8e-05,0.0,0.00958]
[1777662905058,63.24,78491.15,2.0,8e-05,0.0,0.00962]
[1777662910093,63.24,78491.22,2.0,8e-05,0.0,0.00962]
[1777662914689,63.24,78491.6,2.0,8e-05,0.0,0.00962]
[1777662915228,63.24,78492.32,2.0,8e-05,0.0,0.00964]
[1777662921170,63.24,78493.61,2.0,8e-05,0.0,0.00966]
[1777662926205,63.24,78492.52,2.0,8e-05,0.0,0.00964]
[1777662931239,63.24,78492.89,2.0,8e-05,0.0,0.00955]
[1777662936275,63.24,78483.25,2.0,8e-05,0.0,0.00937]
[1777662940302,63.24,78474.54,2.0,8e-05,0.0,0.00921]
[1777662945338,63.24,78476.25,2.0,8e-05,0.0,0.00924]
[1777662950373,63.24,78479.33,2.0,8e-05,0.0,0.0093]
[1777662955407,63.24,78479.44,2.0,8e-05,0.0,0.0093]
[1777662960444,63.24,78480.99,2.0,8e-05,0.0,0.00933]
[1777662965480,63.24,78481.66,2.0,8e-05,0.0,0.00934]
[1777662973540,63.24,78481.75,2.0,8e-05,0.0,0.00934]
[1777662979581,63.24,78482.34,2.0,8e-05,0.0,0.00935]
[1777662984617,63.24,78482.13,2.0,8e-05,0.0,0.00935]
[1777662989651,63.24,78481.31,2.0,8e-05,0.0,0.00933]
[1777662995694,63.24,78481.56,2.0,8e-05,0.0,0.00924]
[1777662997708,63.24,78464.09,2.0,7e-05,0.0,0.00892]
[1777663000730,63.24,78453.18,2.0,7e-05,0.0,0.00873]
[1777663005765,63.24,78440.41,2.0,7e-05,0.0,0.00851]
[1777663010800,63.24,78437.62,2.0,7e-05,0.0,0.00846]
[1777663015834,63.24,78435.39,2.0,7e-05,0.0,0.00842]
[1777663020870,63.24,78429.71,2.0,7e-05,0.0,0.00832]
[1777663025905,63.24,78432.66,2.0,7e-05,0.0,0.00837]
[1777663030940,63.24,78435.61,2.0,7e-05,0.0,0.00842]
[1777663035975,63.24,78436.19,2.0,7e-05,0.0,0.00843]
[1777663041011,63.24,78436.29,2.0,7e-05,0.0,0.00844]
[1777663044032,63.24,78419.41,2.0,7e-05,0.0,0.00815]
[1777663049067,63.24,78417.37,2.0,7e-05,0.0,0.00812]
[1777663054102,63.24,78415.82,2.0,7e-05,0.0,0.00801]
[1777663059137,63.24,78418.56,2.0,7e-05,0.0,0.00805]
[1777663061151,63.24,78429.7,2.0,7e-05,0.0,0.00824]
[1777663064172,63.24,78421.25,2.0,7e-05,0.0,0.0081]
[1777663068200,63.24,78429.95,2.0,7e-05,0.0,0.00824]
[1777663073235,63.24,78432.46,2.0,7e-05,0.0,0.00829]
[1777663078270,63.24,78434.36,2.0,7e-05,0.0,0.00832]
[1777663083305,63.24,78430.05,2.0,7e-05,0.0,0.00825]
[1777663087333,63.24,78421.73,2.0,7e-05,0.0,0.00811]
[1777663092369,63.24,78424.11,2.0,7e-05,0.0,0.00815]
[1777663097404,63.24,78420.97,2.0,7e-05,0.0,0.00809]
[1777663099418,63.24,78411.68,2.0,7e-05,0.0,0.00794]
[1777663100427,63.24,78402.61,2.0,6e-05,0.0,0.0078]
[1777663103454,63.24,78392.9,2.0,6e-05,0.0,0.00764]
[1777663108488,63.24,78390.69,2.0,6e-05,0.0,0.00761]
[1777663111509,63.24,78381.18,2.0,6e-05,0.0,0.00739]
[1777663116544,63.24,78379.5,2.0,6e-05,0.0,0.00736]
[1777663121579,63.24,78381.52,2.0,6e-05,0.0,0.00739]
[1777663126614,63.24,78380.68,2.0,6e-05,0.0,0.00738]
[1777663131650,63.24,78380.8,2.0,6e-05,0.0,0.00738]
[1777663136685,63.24,78380.7,2.0,6e-05,0.0,0.00738]
[1777663141724,63.24,78372.92,2.0,6e-05,0.0,0.00726]
[1777663142729,63.24,78345.79,2.0,6e-05,0.0,0.00687]
[1777663147764,63.24,78347.56,2.0,6e-05,0.0,0.00689]
[1777663149778,63.24,78357.76,2.0,6e-05,0.0,0.00704]
[1777663154813,63.24,78362.62,2.0,6e-05,0.0,0.00711]
[1777663159848,63.24,78367.89,2.0,6e-05,0.0,0.00719]
[1777663161862,63.24,78358.85,2.0,6e-05,0.0,0.00705]
[1777663166897,63.24,78361.52,2.0,6e-05,0.0,0.00709]
[1777663171933,63.24,78368.37,2.0,6e-05,0.0,0.00712]
[1777663176968,63.24,78367.81,2.0,6e-05,0.0,0.00711]
[1777663182003,63.24,78369.79,2.0,6e-05,0.0,0.00714]
[1777663187037,63.24,78369.99,2.0,6e-05,0.0,0.00714]
[1777663192073,63.24,78370.67,2.0,6e-05,0.0,0.00715]
[1777663198115,63.24,78370.12,2.0,6e-05,0.0,0.00714]
[1777663203150,63.24,78365.89,2.0,6e-05,0.0,0.00708]
[1777663208185,63.24,78367.63,2.0,6e-05,0.0,0.00711]
[1777663213220,63.24,78363.47,2.0,6e-05,0.0,0.00705]
[1777663218255,63.24,78364.98,2.0,6e-05,0.0,0.00707]
[1777663223290,63.24,78367.27,2.0,6e-05,0.0,0.0071]
[1777663229332,63.24,78368.0,2.0,6e-05,0.0,0.00711]
[1777663234367,63.24,78367.96,2.0,6e-05,0.0,0.00704]
[1777663240409,63.24,78367.95,2.0,6e-05,0.0,0.00704]
[1777663245445,63.24,78367.91,2.0,6e-05,0.0,0.00704]
[1777663249473,63.24,78359.14,2.0,6e-05,0.0,0.00691]
[1777663254508,63.24,78366.25,2.0,6e-05,0.0,0.00701]
[1777663259543,63.24,78369.46,2.0,6e-05,0.0,0.00706]
[1777663262564,63.24,78386.84,2.0,6e-05,0.0,0.00732]
[1777663267600,63.24,78390.22,2.0,6e-05,0.0,0.00737]
[1777663272635,63.24,78390.57,2.0,6e-05,0.0,0.00737]
[1777663277670,63.24,78394.47,2.0,6e-05,0.0,0.00743]
[1777663282705,63.24,78401.33,2.0,6e-05,0.0,0.00754]
[1777663287740,63.24,78400.79,2.0,6e-05,0.0,0.00753]
[1777663292778,63.24,78395.1,2.0,6e-05,0.0,0.00736]
[1777663293785,63.24,78386.26,2.0,6e-05,0.0,0.00723]
[1777663298820,63.24,78387.63,2.0,6e-05,0.0,0.00725]
[1777663303855,63.24,78382.94,2.0,6e-05,0.0,0.00718]
[1777663308889,63.24,78383.04,2.0,6e-05,0.0,0.00718]
[1777663313925,63.24,78384.77,2.0,6e-05,0.0,0.00721]
[1777663318960,63.24,78386.94,2.0,6e-05,0.0,0.00724]
[1777663323995,63.24,78387.21,2.0,6e-05,0.0,0.00725]
[1777663329029,63.24,78387.67,2.0,6e-05,0.0,0.00725]
[1777663334065,63.24,78380.37,2.0,6e-05,0.0,0.00715]
[1777663339100,63.24,78378.2,2.0,6e-05,0.0,0.00711]
[1777663344136,63.24,78371.93,2.0,6e-05,0.0,0.00702]
[1777663349171,63.24,78370.69,2.0,6e-05,0.0,0.007]
[1777663356220,63.24,78370.72,2.0,6e-05,0.0,0.00693]
[1777663361255,63.24,78373.04,2.0,6e-05,0.0,0.00696]
[1777663366290,63.24,78374.72,2.0,6e-05,0.0,0.00699]
[1777663371325,63.24,78378.67,2.0,6e-05,0.0,0.00705]
[1777663376359,63.24,78379.29,2.0,6e-05,0.0,0.00705]
[1777663381394,63.24,78376.46,2.0,6e-05,0.0,0.00701]
[1777663386430,63.24,78374.93,2.0,6e-05,0.0,0.00699]
[1777663391465,63.24,78372.08,2.0,6e-05,0.0,0.00695]
[1777663394492,63.24,78380.56,2.0,6e-05,0.0,0.00707]
[1777663395498,63.24,78393.75,2.0,6e-05,0.0,0.00727]
[1777663400533,63.24,78397.68,2.0,6e-05,0.0,0.00733]
[1777663405567,63.24,78401.76,2.0,6e-05,0.0,0.00739]
[1777663410604,63.24,78403.31,2.0,6e-05,0.0,0.00741]
[1777663415639,63.24,78405.89,2.0,6e-05,0.0,0.00737]
[1777663420674,63.24,78407.4,2.0,6e-05,0.0,0.0074]
[1777663425709,63.24,78404.84,2.0,6e-05,0.0,0.00736]
[1777663430745,63.24,78398.49,2.0,6e-05,0.0,0.00726]
[1777663435781,63.24,78397.86,2.0,6e-05,0.0,0.00725]
[1777663440816,63.24,78398.04,2.0,6e-05,0.0,0.00726]
[1777663445852,63.24,78398.65,2.0,6e-05,0.0,0.00726]
[1777663451895,63.24,78398.64,2.0,6e-05,0.0,0.00726]
[1777663457937,63.24,78399.12,2.0,6e-05,0.0,0.00727]
[1777663462972,63.24,78400.26,2.0,6e-05,0.0,0.00729]
[1777663468010,63.24,78399.15,2.0,6e-05,0.0,0.00727]
[1777663472034,63.24,78395.54,2.0,6e-05,0.0,0.00714]
[1777663479084,63.24,78397.22,2.0,6e-05,0.0,0.00717]
[1777663484119,63.24,78402.69,2.0,6e-05,0.0,0.00725]
[1777663489153,63.24,78402.69,2.0,6e-05,0.0,0.00725]
[1777663494194,63.24,78403.38,2.0,6e-05,0.0,0.00726]
[1777663499227,63.24,78400.85,2.0,6e-05,0.0,0.00722]
[1777663504263,63.24,78401.49,2.0,6e-05,0.0,0.00723]
[1777663509297,63.24,78401.14,2.0,6e-05,0.0,0.00723]
[1777663514333,63.24,78401.43,2.0,6e-05,0.0,0.00723]
[1777663516347,63.24,78411.68,2.0,6e-05,0.0,0.00738]
[1777663517354,63.24,78425.6,2.0,6e-05,0.0,0.0076]
[1777663521382,63.24,78434.32,2.0,6e-05,0.0,0.00774]
[1777663525409,63.24,78446.52,2.0,7e-05,0.0,0.00793]
[1777663530445,63.24,78448.39,2.0,7e-05,0.0,0.00796]
[1777663535480,63.24,78449.55,2.0,7e-05,0.0,0.0079]
[1777663540515,63.24,78446.75,2.0,7e-05,0.0,0.00785]
[1777663545549,63.24,78440.25,2.0,6e-05,0.0,0.00775]
[1777663550585,63.24,78444.29,2.0,6e-05,0.0,0.00781]
[1777663555620,63.24,78444.84,2.0,6e-05,0.0,0.00782]
[1777663561664,63.24,78446.94,2.0,7e-05,0.0,0.00786]
[1777663566698,63.24,78446.4,2.0,7e-05,0.0,0.00785]
[1777663571733,63.24,78443.13,2.0,6e-05,0.0,0.0078]
[1777663576768,63.24,78444.51,2.0,6e-05,0.0,0.00782]
[1777663581803,63.24,78444.03,2.0,6e-05,0.0,0.00781]
[1777663586838,63.24,78441.48,2.0,6e-05,0.0,0.00777]
[1777663591872,63.24,78443.22,2.0,6e-05,0.0,0.00772]
[1777663596908,63.24,78443.39,2.0,6e-05,0.0,0.00772]
[1777663601943,63.24,78443.56,2.0,6e-05,0.0,0.00772]
[1777663606978,63.24,78446.32,2.0,6e-05,0.0,0.00776]
[1777663612013,63.24,78447.38,2.0,6e-05,0.0,0.00778]
[1777663617048,63.24,78441.88,2.0,6e-05,0.0,0.00769]
[1777663622083,63.24,78441.4,2.0,6e-05,0.0,0.00769]
[1777663627117,63.24,78439.15,2.0,6e-05,0.0,0.00765]
[1777663632153,63.24,78430.0,2.0,6e-05,0.0,0.00751]
[1777663637188,63.24,78424.49,2.0,6e-05,0.0,0.00742]
[1777663642223,63.24,78426.74,2.0,6e-05,0.0,0.00746]
[1777663647258,63.24,78427.28,2.0,6e-05,0.0,0.00747]
[1777663654307,63.24,78427.15,2.0,6e-05,0.0,0.00739]
[1777663659342,63.24,78426.43,2.0,6e-05,0.0,0.00738]
[1777663665384,63.24,78426.43,2.0,6e-05,0.0,0.00738]
[1777663670419,63.24,78426.88,2.0,6e-05,0.0,0.00738]
[1777663675454,63.24,78425.57,2.0,6e-05,0.0,0.00736]
[1777663680489,63.24,78426.09,2.0,6e-05,0.0,0.00737]
[1777663685523,63.24,78424.71,2.0,6e-05,0.0,0.00735]
[1777663690559,63.24,78426.32,2.0,6e-05,0.0,0.00737]
[1777663696601,63.24,78425.88,2.0,6e-05,0.0,0.00737]
[1777663701636,63.24,78424.1,2.0,6e-05,0.0,0.00734]
[1777663706671,63.24,78417.42,2.0,6e-05,0.0,0.00724]
[1777663707677,63.24,78407.23,2.0,6e-05,0.0,0.00709]
[1777663711706,63.24,78402.87,2.0,6e-05,0.0,0.00695]
[1777663716741,63.24,78402.77,2.0,6e-05,0.0,0.00695]
[1777663721776,63.24,78405.56,2.0,6e-05,0.0,0.00699]
[1777663726811,63.24,78403.81,2.0,6e-05,0.0,0.00696]
[1777663731846,63.24,78403.68,2.0,6e-05,0.0,0.00696]
[1777663736881,63.24,78413.85,2.0,6e-05,0.0,0.00711]
[1777663741916,63.24,78413.84,2.0,6e-05,0.0,0.00711]
[1777663744937,63.24,78424.88,2.0,6e-05,0.0,0.00727]
[1777663749973,63.24,78424.6,2.0,6e-05,0.0,0.00727]
[1777663755008,63.24,78423.05,2.0,6e-05,0.0,0.00725]
[1777663760044,63.24,78420.31,2.0,6e-05,0.0,0.00721]
[1777663765079,63.24,78421.79,2.0,6e-05,0.0,0.00723]
[1777663770114,63.24,78422.68,2.0,6e-05,0.0,0.00724]
[1777663775149,63.24,78422.64,2.0,6e-05,0.0,0.00717]
[1777663780184,63.24,78417.03,2.0,6e-05,0.0,0.00708]
[1777663785218,63.24,78417.83,2.0,6e-05,0.0,0.00709]
[1777663791260,63.24,78420.16,2.0,6e-05,0.0,0.00713]
[1777663796296,63.24,78419.08,2.0,6e-05,0.0,0.00711]
[1777663801331,63.24,78410.59,2.0,6e-05,0.0,0.00699]
[1777663806365,63.24,78410.38,2.0,6e-05,0.0,0.00699]
[1777663811400,63.24,78411.84,2.0,6e-05,0.0,0.00701]
[1777663816436,63.24,78414.39,2.0,6e-05,0.0,0.00704]
[1777663821668,63.24,78414.14,2.0,6e-05,0.0,0.00704]
[1777663827518,63.24,78414.74,2.0,6e-05,0.0,0.00705]
[1777663832553,63.24,78412.97,2.0,6e-05,0.0,0.00695]
[1777663837587,63.24,78412.89,2.0,6e-05,0.0,0.00695]
[1777663842623,63.24,78412.48,2.0,6e-05,0.0,0.00694]
[1777663846654,63.24,78379.1,2.0,5e-05,0.0,0.00648]
[1777663851690,63.24,78385.95,2.0,5e-05,0.0,0.00657]
[1777663856726,63.24,78388.4,2.0,5e-05,0.0,0.0066]
[1777663861761,63.24,78389.17,2.0,5e-05,0.0,0.00661]
[1777663866796,63.24,78395.7,2.0,6e-05,0.0,0.0067]
[1777663867596,63.24,78395.7,2.0,6e-05,0.0,0.0067]
[1777663872838,63.24,78395.01,2.0,6e-05,0.0,0.00669]
[1777663877881,63.24,78399.61,2.0,6e-05,0.0,0.00676]
[1777663880902,63.24,78410.43,2.0,6e-05,0.0,0.00691]
[1777663885937,63.24,78401.26,2.0,6e-05,0.0,0.00678]
[1777663886944,63.24,78390.52,2.0,5e-05,0.0,0.00663]
[1777663887951,63.24,78372.1,2.0,5e-05,0.0,0.00638]
[1777663889965,63.24,78355.76,2.0,5e-05,0.0,0.00617]
[1777663891979,63.24,78351.46,2.0,5e-05,0.0,0.00605]
[1777663897021,63.24,78355.07,2.0,5e-05,0.0,0.00609]
[1777663898028,63.24,78346.61,2.0,5e-05,0.0,0.00599]
[1777663903063,63.24,78336.34,2.0,5e-05,0.0,0.00586]
[1777663905078,63.24,78352.81,2.0,5e-05,0.0,0.00606]
[1777663907091,63.24,78361.76,2.0,5e-05,0.0,0.00618]
[1777663912128,63.24,78361.04,2.0,5e-05,0.0,0.00617]
[1777663917164,63.24,78357.09,2.0,5e-05,0.0,0.00612]
[1777663922199,63.24,78357.49,2.0,5e-05,0.0,0.00612]
[1777663927234,63.24,78359.33,2.0,5e-05,0.0,0.00615]
[1777663932269,63.24,78360.23,2.0,5e-05,0.0,0.00616]
[1777663937304,63.24,78359.18,2.0,5e-05,0.0,0.00615]
[1777663942339,63.24,78359.14,2.0,5e-05,0.0,0.00615]
[1777663947374,63.24,78360.43,2.0,5e-05,0.0,0.00616]
[1777663952409,63.24,78360.26,2.0,5e-05,0.0,0.00609]
[1777663957444,63.24,78356.41,2.0,5e-05,0.0,0.00604]
[1777663962479,63.24,78353.87,2.0,5e-05,0.0,0.00601]
[1777663967514,63.24,78356.35,2.0,5e-05,0.0,0.00604]
[1777663972549,63.24,78362.52,2.0,5e-05,0.0,0.00612]
[1777663977584,63.24,78360.68,2.0,5e-05,0.0,0.0061]
[1777663982622,63.24,78359.39,2.0,5e-05,0.0,0.00608]
[1777663984635,63.24,78368.69,2.0,5e-05,0.0,0.0062]
[1777663989671,63.24,78373.56,2.0,5e-05,0.0,0.00627]
[1777663994706,63.24,78368.24,2.0,5e-05,0.0,0.0062]
[1777663999741,63.24,78365.55,2.0,5e-05,0.0,0.00616]
[1777664002767,63.24,78356.99,2.0,5e-05,0.0,0.00605]
[1777664003774,63.24,78341.77,2.0,5e-05,0.0,0.00586]
[1777664004781,63.24,78324.56,2.0,5e-05,0.0,0.00565]
[1777664009816,63.24,78321.89,2.0,5e-05,0.0,0.00562]
[1777664014851,63.24,78326.17,2.0,5e-05,0.0,0.00561]
[1777664018879,63.24,78334.89,2.0,5e-05,0.0,0.00571]
[1777664023914,63.24,78336.89,2.0,5e-05,0.0,0.00574]
[1777664026939,63.24,78345.42,2.0,5e-05,0.0,0.00584]
[1777664031974,63.24,78345.42,2.0,5e-05,0.0,0.00584]
[1777664037009,63.24,78345.96,2.0,5e-05,0.0,0.00585]
[1777664042044,63.24,78345.09,2.0,5e-05,0.0,0.00584]
[1777664047080,63.24,78344.25,2.0,5e-05,0.0,0.00583]
[1777664052114,63.24,78347.76,2.0,5e-05,0.0,0.00587]
[1777664057149,63.24,78350.42,2.0,5e-05,0.0,0.0059]
[1777664062184,63.24,78346.9,2.0,5e-05,0.0,0.00586]
[1777664067219,63.24,78351.07,2.0,5e-05,0.0,0.00591]
[1777664072253,63.24,78351.97,2.0,5e-05,0.0,0.00586]
[1777664075275,63.24,78341.28,2.0,5e-05,0.0,0.00573]
[1777664080310,63.24,78342.32,2.0,5e-05,0.0,0.00574]
[1777664085345,63.24,78345.61,2.0,5e-05,0.0,0.00578]
[1777664090380,63.24,78349.57,2.0,5e-05,0.0,0.00583]
[1777664095418,63.24,78348.25,2.0,5e-05,0.0,0.00581]
[1777664100453,63.24,78343.77,2.0,5e-05,0.0,0.00576]
[1777664105488,63.24,78344.02,2.0,5e-05,0.0,0.00576]
[1777664110523,63.24,78344.04,2.0,5e-05,0.0,0.00576]
[1777664115558,63.24,78343.18,2.0,5e-05,0.0,0.00575]
[1777664120593,63.24,78343.14,2.0,5e-05,0.0,0.00575]
[1777664125628,63.24,78343.53,2.0,5e-05,0.0,0.00576]
[1777664130662,63.24,78344.89,2.0,5e-05,0.0,0.00577]
[1777664135698,63.24,78347.82,2.0,5e-05,0.0,0.00574]
[1777664140732,63.24,78353.61,2.0,5e-05,0.0,0.00582]
[1777664145768,63.24,78352.06,2.0,5e-05,0.0,0.0058]
[1777664150803,63.24,78346.24,2.0,5e-05,0.0,0.00573]
[1777664155840,63.24,78339.11,2.0,5e-05,0.0,0.00564]
[1777664160875,63.24,78339.2,2.0,5e-05,0.0,0.00564]
[1777664162889,63.24,78348.15,2.0,5e-05,0.0,0.00575]
[1777664167924,63.24,78347.05,2.0,5e-05,0.0,0.00574]
[1777664172959,63.24,78346.71,2.0,5e-05,0.0,0.00573]
[1777664177996,63.24,78350.13,2.0,5e-05,0.0,0.00577]
[1777664183031,63.24,78348.5,2.0,5e-05,0.0,0.00575]
[1777664188066,63.24,78349.98,2.0,5e-05,0.0,0.00577]
[1777664193101,63.24,78337.34,2.0,5e-05,0.0,0.00556]
[1777664194108,63.24,78317.99,2.0,4e-05,0.0,0.00533]
[1777664199143,63.24,78314.52,2.0,4e-05,0.0,0.0053]
[1777664204177,63.24,78312.87,2.0,4e-05,0.0,0.00528]
[1777664206192,63.24,78329.38,2.0,4e-05,0.0,0.00546]
[1777664207199,63.24,78337.86,2.0,5e-05,0.0,0.00556]
[1777664211227,63.24,78325.46,2.0,4e-05,0.0,0.00542]
[1777664213241,63.24,78310.68,2.0,4e-05,0.0,0.00525]
[1777664218276,63.24,78315.58,2.0,4e-05,0.0,0.00531]
[1777664223311,63.24,78320.38,2.0,4e-05,0.0,0.00536]
[1777664228346,63.24,78325.59,2.0,4e-05,0.0,0.00542]
[1777664233381,63.24,78324.27,2.0,4e-05,0.0,0.00541]
[1777664238416,63.24,78319.02,2.0,4e-05,0.0,0.00535]
[1777664243451,63.24,78319.29,2.0,4e-05,0.0,0.00535]
[1777664248486,63.24,78319.49,2.0,4e-05,0.0,0.00535]
[1777664253521,63.24,78319.19,2.0,4e-05,0.0,0.00529]
[1777664258556,63.24,78318.91,2.0,4e-05,0.0,0.00529]
[1777664263590,63.24,78324.43,2.0,4e-05,0.0,0.00535]
[1777664268626,63.24,78326.52,2.0,4e-05,0.0,0.00537]
[1777664273663,63.24,78326.73,2.0,4e-05,0.0,0.00537]
[1777664279707,63.24,78325.07,2.0,4e-05,0.0,0.00536]
[1777664284741,63.24,78324.15,2.0,4e-05,0.0,0.00534]
[1777664289776,63.24,78323.8,2.0,4e-05,0.0,0.00534]
[1777664294810,63.24,78321.64,2.0,4e-05,0.0,0.00532]
[1777664299846,63.24,78321.41,2.0,4e-05,0.0,0.00531]
[1777664304881,63.24,78321.78,2.0,4e-05,0.0,0.00532]
[1777664309916,63.24,78324.3,2.0,4e-05,0.0,0.00535]
[1777664314951,63.24,78324.03,2.0,4e-05,0.0,0.00528]
[1777664319989,63.24,78326.34,2.0,4e-05,0.0,0.00531]
[1777664325028,63.24,78327.21,2.0,4e-05,0.0,0.00532]
[1777664326031,63.24,78339.65,2.0,4e-05,0.0,0.00546]
[1777664332072,63.24,78337.42,2.0,4e-05,0.0,0.00544]
[1777664337107,63.24,78339.61,2.0,4e-05,0.0,0.00546]
[1777664342143,63.24,78340.78,2.0,4e-05,0.0,0.00548]
[1777664346171,63.24,78349.97,2.0,5e-05,0.0,0.00558]
[1777664351206,63.24,78354.84,2.0,5e-05,0.0,0.00564]
[1777664356240,63.24,78356.88,2.0,5e-05,0.0,0.00567]
[1777664361279,63.24,78350.09,2.0,5e-05,0.0,0.00558]
[1777664366314,63.24,78349.14,2.0,5e-05,0.0,0.00557]
[1777664371350,63.24,78348.18,2.0,5e-05,0.0,0.0055]
[1777664376385,63.24,78344.0,2.0,4e-05,0.0,0.00545]
[1777664380413,63.24,78334.77,2.0,4e-05,0.0,0.00535]
[1777664385448,63.24,78337.09,2.0,4e-05,0.0,0.00537]
[1777664390483,63.24,78337.94,2.0,4e-05,0.0,0.00538]
[1777664395517,63.24,78341.03,2.0,4e-05,0.0,0.00542]
[1777664400552,63.24,78338.73,2.0,4e-05,0.0,0.00539]
[1777664405588,63.24,78337.61,2.0,4e-05,0.0,0.00538]
[1777664410623,63.24,78339.33,2.0,4e-05,0.0,0.0054]
[1777664415660,63.24,78334.65,2.0,4e-05,0.0,0.00535]
[1777664420692,63.24,78331.7,2.0,4e-05,0.0,0.00531]
[1777664425728,63.24,78331.32,2.0,4e-05,0.0,0.00531]
[1777664430763,63.24,78331.12,2.0,4e-05,0.0,0.00531]
[1777664432778,63.24,78328.32,2.0,4e-05,0.0,0.00522]
[1777664437813,63.24,78338.29,2.0,4e-05,0.0,0.00533]
[1777664442848,63.24,78346.1,2.0,4e-05,0.0,0.00542]
[1777664447883,63.24,78338.63,2.0,4e-05,0.0,0.00533]
[1777664452918,63.24,78338.54,2.0,4e-05,0.0,0.00533]
[1777664457955,63.24,78337.33,2.0,4e-05,0.0,0.00532]
[1777664462990,63.24,78335.4,2.0,4e-05,0.0,0.00529]
[1777664468025,63.24,78336.86,2.0,4e-05,0.0,0.00531]
[1777664473060,63.24,78337.52,2.0,4e-05,0.0,0.00532]
[1777664478095,63.24,78337.28,2.0,4e-05,0.0,0.00532]
[1777664483129,63.24,78337.25,2.0,4e-05,0.0,0.00532]
[1777664488164,63.24,78338.37,2.0,4e-05,0.0,0.00533]
[1777664493200,63.24,78338.52,2.0,4e-05,0.0,0.00527]
[1777664498236,63.24,78343.26,2.0,4e-05,0.0,0.00532]
[1777664503271,63.24,78342.12,2.0,4e-05,0.0,0.00531]
[1777664505285,63.24,78358.96,2.0,5e-05,0.0,0.0055]
[1777664510320,63.24,78355.86,2.0,4e-05,0.0,0.00547]
[1777664515355,63.24,78355.71,2.0,4e-05,0.0,0.00547]
[1777664520390,63.24,78355.77,2.0,4e-05,0.0,0.00547]
[1777664523411,63.24,78346.54,2.0,4e-05,0.0,0.00536]
[1777664529453,63.24,78347.91,2.0,4e-05,0.0,0.00538]
[1777664534488,63.24,78346.54,2.0,4e-05,0.0,0.00536]
[1777664539523,63.24,78343.88,2.0,4e-05,0.0,0.00533]
[1777664544558,63.24,78341.11,2.0,4e-05,0.0,0.0053]
[1777664550600,63.24,78343.61,2.0,4e-05,0.0,0.00533]
[1777664555635,63.24,78342.79,2.0,4e-05,0.0,0.00526]
[1777664559663,63.24,78334.37,2.0,4e-05,0.0,0.00517]
[1777664564698,63.24,78334.12,2.0,4e-05,0.0,0.00516]
[1777664570740,63.24,78333.65,2.0,4e-05,0.0,0.00516]
[1777664575775,63.24,78336.2,2.0,4e-05,0.0,0.00519]
[1777664580812,63.24,78333.65,2.0,4e-05,0.0,0.00516]
[1777664585846,63.24,78328.87,2.0,4e-05,0.0,0.00511]
[1777664590881,63.24,78328.02,2.0,4e-05,0.0,0.0051]
[1777664595916,63.24,78328.07,2.0,4e-05,0.0,0.0051]
[1777664600951,63.24,78332.61,2.0,4e-05,0.0,0.00515]
[1777664605986,63.24,78333.84,2.0,4e-05,0.0,0.00516]
[1777664611021,63.24,78334.11,2.0,4e-05,0.0,0.00511]
[1777664616056,63.24,78334.16,2.0,4e-05,0.0,0.00511]
[1777664621091,63.24,78336.08,2.0,4e-05,0.0,0.00513]
[1777664626126,63.24,78336.22,2.0,4e-05,0.0,0.00513]
[1777664628140,63.24,78347.84,2.0,4e-05,0.0,0.00526]
[1777664633175,63.24,78345.0,2.0,4e-05,0.0,0.00523]
[1777664638210,63.24,78345.0,2.0,4e-05,0.0,0.00523]
[1777664643249,63.24,78346.96,2.0,4e-05,0.0,0.00525]
[1777664648284,63.24,78346.36,2.0,4e-05,0.0,0.00524]
[1777664651305,63.24,78334.22,2.0,4e-05,0.0,0.00511]
[1777664652312,63.24,78326.01,2.0,4e-05,0.0,0.00502]
[1777664657350,63.24,78326.84,2.0,4e-05,0.0,0.00503]
[1777664660371,63.24,78317.28,2.0,4e-05,0.0,0.00492]
[1777664665406,63.24,78316.71,2.0,4e-05,0.0,0.00492]
[1777664670441,63.24,78317.5,2.0,4e-05,0.0,0.00493]
[1777664675476,63.24,78321.79,2.0,4e-05,0.0,0.00492]
[1777664680511,63.24,78326.23,2.0,4e-05,0.0,0.00496]
[1777664685546,63.24,78325.94,2.0,4e-05,0.0,0.00496]
[1777664690581,63.24,78333.81,2.0,4e-05,0.0,0.00504]
[1777664695616,63.24,78335.56,2.0,4e-05,0.0,0.00506]
[1777664700651,63.24,78338.24,2.0,4e-05,0.0,0.00509]
[1777664702665,63.24,78349.39,2.0,4e-05,0.0,0.00522]
[1777664706693,63.24,78357.61,2.0,4e-05,0.0,0.00531]
[1777664711728,63.24,78357.49,2.0,4e-05,0.0,0.00531]
[1777664716763,63.24,78356.03,2.0,4e-05,0.0,0.00529]
[1777664721798,63.24,78356.51,2.0,4e-05,0.0,0.0053]
[1777664731869,63.24,78356.27,2.0,4e-05,0.0,0.00523]
[1777664736904,63.24,78353.34,2.0,4e-05,0.0,0.0052]
[1777664741940,63.24,78357.72,2.0,4e-05,0.0,0.00525]
[1777664746975,63.24,78355.67,2.0,4e-05,0.0,0.00523]
[1777664749996,63.24,78339.43,2.0,4e-05,0.0,0.00505]
[1777664755032,63.24,78336.54,2.0,4e-05,0.0,0.00502]
[1777664760068,63.24,78342.44,2.0,4e-05,0.0,0.00508]
[1777664765102,63.24,78340.98,2.0,4e-05,0.0,0.00507]
[1777664770137,63.24,78342.69,2.0,4e-05,0.0,0.00508]
[1777664775172,63.24,78346.31,2.0,4e-05,0.0,0.00512]
[1777664782221,63.24,78350.68,2.0,4e-05,0.0,0.00517]
[1777664787256,63.24,78351.91,2.0,4e-05,0.0,0.00518]
[1777664792290,63.24,78355.02,2.0,4e-05,0.0,0.00516]
[1777664797326,63.24,78360.3,2.0,4e-05,0.0,0.00522]
[1777664802361,63.24,78363.95,2.0,4e-05,0.0,0.00526]
[1777664807395,63.24,78361.81,2.0,4e-05,0.0,0.00524]
[1777664812431,63.24,78361.94,2.0,4e-05,0.0,0.00524]
[1777664818473,63.24,78361.87,2.0,4e-05,0.0,0.00524]
[1777664822500,63.24,78352.84,2.0,4e-05,0.0,0.00514]
[1777664827536,63.24,78354.42,2.0,4e-05,0.0,0.00515]
[1777664832571,63.24,78353.67,2.0,4e-05,0.0,0.00515]
[1777664837606,63.24,78353.33,2.0,4e-05,0.0,0.00514]
[1777664840626,63.24,78363.41,2.0,4e-05,0.0,0.00525]
[1777664845662,63.24,78369.59,2.0,4e-05,0.0,0.00532]
[1777664850696,63.24,78366.17,2.0,4e-05,0.0,0.00529]
[1777664855732,63.24,78368.66,2.0,4e-05,0.0,0.00525]
[1777664860768,63.24,78368.56,2.0,4e-05,0.0,0.00525]
[1777664865803,63.24,78364.33,2.0,4e-05,0.0,0.00521]
[1777664870838,63.24,78364.56,2.0,4e-05,0.0,0.00521]
[1777664875873,63.24,78365.06,2.0,4e-05,0.0,0.00521]
[1777664880908,63.24,78364.2,2.0,4e-05,0.0,0.0052]
[1777664885943,63.24,78366.6,2.0,4e-05,0.0,0.00523]
[1777664890978,63.24,78362.84,2.0,4e-05,0.0,0.00519]
[1777664896013,63.24,78363.87,2.0,4e-05,0.0,0.0052]
[1777664902055,63.24,78363.78,2.0,4e-05,0.0,0.0052]
[1777664907090,63.24,78365.23,2.0,4e-05,0.0,0.00522]
[1777664910112,63.24,78376.01,2.0,4e-05,0.0,0.00534]
[1777664915147,63.24,78376.36,2.0,4e-05,0.0,0.00528]
[1777664920183,63.24,78376.56,2.0,4e-05,0.0,0.00528]
[1777664925218,63.24,78377.6,2.0,4e-05,0.0,0.0053]
[1777664929245,63.24,78388.31,2.0,4e-05,0.0,0.00542]
[1777664934281,63.24,78390.42,2.0,4e-05,0.0,0.00544]
[1777664938309,63.24,78399.4,2.0,5e-05,0.0,0.00555]
[1777664943344,63.24,78403.59,2.0,5e-05,0.0,0.0056]
[1777664946364,63.24,78391.81,2.0,5e-05,0.0,0.00546]
[1777664951400,63.24,78391.14,2.0,4e-05,0.0,0.00545]
[1777664956435,63.24,78387.65,2.0,4e-05,0.0,0.00541]
[1777664958448,63.24,78377.83,2.0,4e-05,0.0,0.0053]
[1777664963483,63.24,78377.38,2.0,4e-05,0.0,0.00529]
[1777664968519,63.24,78378.81,2.0,4e-05,0.0,0.00531]
[1777664973554,63.24,78378.45,2.0,4e-05,0.0,0.00525]
[1777664978588,63.24,78376.58,2.0,4e-05,0.0,0.00522]
[1777664983624,63.24,78369.45,2.0,4e-05,0.0,0.00515]
[1777664988659,63.24,78370.88,2.0,4e-05,0.0,0.00516]
[1777664993694,63.24,78369.92,2.0,4e-05,0.0,0.00515]
[1777664995708,63.24,78349.98,2.0,4e-05,0.0,0.00493]
[1777665000743,63.24,78361.18,2.0,4e-05,0.0,0.00505]
[1777665005782,63.24,78360.99,2.0,4e-05,0.0,0.00505]
[1777665007795,63.24,78340.17,2.0,4e-05,0.0,0.00483]
[1777665012830,63.24,78347.14,2.0,4e-05,0.0,0.0049]
[1777665017865,63.24,78347.29,2.0,4e-05,0.0,0.00491]
[1777665023007,63.24,78350.84,2.0,4e-05,0.0,0.00494]
[1777665028043,63.24,78351.76,2.0,4e-05,0.0,0.00495]
[1777665032071,63.24,78367.27,2.0,4e-05,0.0,0.00506]
[1777665037109,63.24,78371.82,2.0,4e-05,0.0,0.00511]
[1777665042143,63.24,78372.38,2.0,4e-05,0.0,0.00512]
[1777665046172,63.24,78363.45,2.0,4e-05,0.0,0.00502]
[1777665051208,63.24,78360.55,2.0,4e-05,0.0,0.00499]
[1777665057249,63.24,78366.91,2.0,4e-05,0.0,0.00506]
[1777665061277,63.24,78378.66,2.0,4e-05,0.0,0.00519]
[1777665066312,63.24,78375.49,2.0,4e-05,0.0,0.00515]
[1777665071347,63.24,78376.16,2.0,4e-05,0.0,0.00516]
[1777665077389,63.24,78376.21,2.0,4e-05,0.0,0.00516]
[1777665080411,63.24,78387.27,2.0,4e-05,0.0,0.00528]
[1777665085446,63.24,78385.89,2.0,4e-05,0.0,0.00527]
[1777665090481,63.24,78383.87,2.0,4e-05,0.0,0.00525]
[1777665095515,63.24,78389.39,2.0,4e-05,0.0,0.00525]
[1777665100551,63.24,78390.35,2.0,4e-05,0.0,0.00526]
[1777665105586,63.24,78391.56,2.0,4e-05,0.0,0.00527]
[1777665108606,63.24,78403.73,2.0,4e-05,0.0,0.00541]
[1777665113641,63.24,78397.1,2.0,4e-05,0.0,0.00534]
[1777665118677,63.24,78401.01,2.0,4e-05,0.0,0.00538]
[1777665123711,63.24,78398.76,2.0,4e-05,0.0,0.00536]
[1777665128746,63.24,78396.94,2.0,4e-05,0.0,0.00533]
[1777665133783,63.24,78399.94,2.0,4e-05,0.0,0.00537]
[1777665138818,63.24,78404.0,2.0,4e-05,0.0,0.00542]
[1777665140833,63.24,78412.25,2.0,5e-05,0.0,0.00551]
[1777665145867,63.24,78412.92,2.0,5e-05,0.0,0.00552]
[1777665150902,63.24,78411.41,2.0,5e-05,0.0,0.0055]
[1777665152915,63.24,78407.85,2.0,4e-05,0.0,0.0054]
[1777665157951,63.24,78411.36,2.0,4e-05,0.0,0.00544]
[1777665162985,63.24,78406.91,2.0,4e-05,0.0,0.00539]
[1777665165000,63.24,78397.63,2.0,4e-05,0.0,0.00528]
[1777665167014,63.24,78386.02,2.0,4e-05,0.0,0.00515]
[1777665172048,63.24,78378.7,2.0,4e-05,0.0,0.00507]
[1777665177084,63.24,78377.5,2.0,4e-05,0.0,0.00506]
[1777665182120,63.24,78375.81,2.0,4e-05,0.0,0.00504]
[1777665186148,63.24,78385.89,2.0,4e-05,0.0,0.00515]
[1777665191183,63.24,78389.93,2.0,4e-05,0.0,0.0052]
[1777665196220,63.24,78388.64,2.0,4e-05,0.0,0.00518]
[1777665201253,63.24,78386.12,2.0,4e-05,0.0,0.00515]
[1777665206288,63.24,78386.02,2.0,4e-05,0.0,0.00515]
[1777665211323,63.24,78381.69,2.0,4e-05,0.0,0.00505]
[1777665216358,63.24,78380.25,2.0,4e-05,0.0,0.00503]
[1777665221392,63.24,78379.24,2.0,4e-05,0.0,0.00502]
[1777665226428,63.24,78382.8,2.0,4e-05,0.0,0.00506]
[1777665229449,63.24,78393.2,2.0,4e-05,0.0,0.00517]
[1777665234485,63.24,78397.4,2.0,4e-05,0.0,0.00522]
[1777665240528,63.24,78395.3,2.0,4e-05,0.0,0.0052]
[1777665245562,63.24,78393.99,2.0,4e-05,0.0,0.00518]
[1777665250597,63.24,78398.38,2.0,4e-05,0.0,0.00523]
[1777665252612,63.24,78386.27,2.0,4e-05,0.0,0.0051]
[1777665257648,63.24,78385.81,2.0,4e-05,0.0,0.00509]
[1777665262683,63.24,78387.22,2.0,4e-05,0.0,0.00511]
[1777665267718,63.24,78387.32,2.0,4e-05,0.0,0.00511]
[1777665272753,63.24,78386.67,2.0,4e-05,0.0,0.00504]
[1777665277788,63.24,78389.18,2.0,4e-05,0.0,0.00507]
[1777665282823,63.24,78388.34,2.0,4e-05,0.0,0.00506]
[1777665287858,63.24,78386.66,2.0,4e-05,0.0,0.00504]
[1777665292894,63.24,78380.17,2.0,4e-05,0.0,0.00497]
[1777665297929,63.24,78378.37,2.0,4e-05,0.0,0.00495]
[1777665300950,63.24,78355.5,2.0,4e-05,0.0,0.00472]
[1777665304978,63.24,78365.28,2.0,4e-05,0.0,0.00482]
[1777665310014,63.24,78363.37,2.0,4e-05,0.0,0.0048]
[1777665315049,63.24,78362.67,2.0,4e-05,0.0,0.00479]
[1777665320084,63.24,78365.93,2.0,4e-05,0.0,0.00482]
[1777665325119,63.24,78365.55,2.0,4e-05,0.0,0.00482]
[1777665330154,63.24,78363.46,2.0,4e-05,0.0,0.0048]
[1777665335189,63.24,78365.57,2.0,4e-05,0.0,0.00476]
[1777665340224,63.24,78365.12,2.0,4e-05,0.0,0.00476]
[1777665345259,63.24,78364.36,2.0,4e-05,0.0,0.00475]
[1777665350297,63.24,78374.9,2.0,4e-05,0.0,0.00486]
[1777665352322,63.24,78384.86,2.0,4e-05,0.0,0.00497]
[1777665357358,63.24,78390.46,2.0,4e-05,0.0,0.00503]
[1777665361386,63.24,78399.8,2.0,4e-05,0.0,0.00513]
[1777665365414,63.24,78408.7,2.0,4e-05,0.0,0.00523]
[1777665370449,63.24,78403.63,2.0,4e-05,0.0,0.00517]
[1777665375484,63.24,78404.17,2.0,4e-05,0.0,0.00518]
[1777665380521,63.24,78402.28,2.0,4e-05,0.0,0.00516]
[1777665385556,63.24,78403.12,2.0,4e-05,0.0,0.00517]
[1777665390591,63.24,78397.3,2.0,4e-05,0.0,0.0051]
[1777665392605,63.24,78394.7,2.0,4e-05,0.0,0.00502]
[1777665397640,63.24,78397.73,2.0,4e-05,0.0,0.00505]
[1777665402675,63.24,78400.19,2.0,4e-05,0.0,0.00507]
[1777665407711,63.24,78415.29,2.0,4e-05,0.0,0.00524]
[1777665412857,63.24,78422.37,2.0,4e-05,0.0,0.00532]
[1777665418787,63.24,78417.74,2.0,4e-05,0.0,0.00527]
[1777665423823,63.24,78419.41,2.0,4e-05,0.0,0.00529]
[1777665429864,63.24,78417.51,2.0,4e-05,0.0,0.00527]
[1777665434900,63.24,78416.92,2.0,4e-05,0.0,0.00526]
[1777665439935,63.24,78414.73,2.0,4e-05,0.0,0.00524]
[1777665444970,63.24,78413.98,2.0,4e-05,0.0,0.00523]
[1777665450007,63.24,78414.92,2.0,4e-05,0.0,0.00524]
[1777665455041,63.24,78416.05,2.0,4e-05,0.0,0.00519]
[1777665460076,63.24,78413.13,2.0,4e-05,0.0,0.00516]
[1777665462090,63.24,78421.56,2.0,4e-05,0.0,0.00525]
[1777665465116,63.24,78430.81,2.0,4e-05,0.0,0.00536]
[1777665466119,63.24,78441.29,2.0,5e-05,0.0,0.00548]
[1777665467126,63.24,78450.41,2.0,5e-05,0.0,0.00559]
[1777665472161,63.24,78453.47,2.0,5e-05,0.0,0.00562]
[1777665477196,63.24,78454.11,2.0,5e-05,0.0,0.00563]
[1777665479211,63.24,78462.76,2.0,5e-05,0.0,0.00574]
[1777665482232,63.24,78472.08,2.0,5e-05,0.0,0.00585]
[1777665487268,63.24,78467.84,2.0,5e-05,0.0,0.0058]
[1777665492302,63.24,78468.8,2.0,5e-05,0.0,0.00581]
[1777665497337,63.24,78465.67,2.0,5e-05,0.0,0.00577]
[1777665502372,63.24,78467.39,2.0,5e-05,0.0,0.00579]
[1777665503379,63.24,78449.25,2.0,5e-05,0.0,0.00557]
[1777665504386,63.24,78440.56,2.0,5e-05,0.0,0.00547]
[1777665509421,63.24,78438.35,2.0,5e-05,0.0,0.00545]
[1777665512442,63.24,78435.32,2.0,4e-05,0.0,0.00535]
[1777665517476,63.24,78436.0,2.0,4e-05,0.0,0.00536]
[1777665522512,63.24,78434.82,2.0,4e-05,0.0,0.00534]
[1777665527547,63.24,78436.27,2.0,4e-05,0.0,0.00536]
[1777665532582,63.24,78436.05,2.0,4e-05,0.0,0.00536]
[1777665537617,63.24,78432.1,2.0,4e-05,0.0,0.00531]
[1777665542651,63.24,78440.48,2.0,4e-05,0.0,0.00541]
[1777665547687,63.24,78436.49,2.0,4e-05,0.0,0.00536]
[1777665550708,63.24,78428.11,2.0,4e-05,0.0,0.00527]
[1777665555743,63.24,78424.34,2.0,4e-05,0.0,0.00522]
[1777665560778,63.24,78421.35,2.0,4e-05,0.0,0.00519]
[1777665562792,63.24,78410.51,2.0,4e-05,0.0,0.00507]
[1777665567827,63.24,78415.44,2.0,4e-05,0.0,0.00513]
[1777665572862,63.24,78415.58,2.0,4e-05,0.0,0.00507]
[1777665577897,63.24,78417.41,2.0,4e-05,0.0,0.00509]
[1777665581925,63.24,78405.12,2.0,4e-05,0.0,0.00496]
[1777665586960,63.24,78390.38,2.0,4e-05,0.0,0.0048]
[1777665591995,63.24,78388.85,2.0,4e-05,0.0,0.00478]
[1777665594028,63.24,78376.02,2.0,4e-05,0.0,0.00465]
[1777665596028,63.24,78363.78,2.0,4e-05,0.0,0.00453]
[1777665601064,63.24,78373.64,2.0,4e-05,0.0,0.00463]
[1777665602071,63.24,78385.95,2.0,4e-05,0.0,0.00475]
[1777665607110,63.24,78392.27,2.0,4e-05,0.0,0.00482]
[1777665612146,63.24,78396.07,2.0,4e-05,0.0,0.00486]
[1777665617181,63.24,78398.37,2.0,4e-05,0.0,0.00488]
[1777665618190,63.24,78411.51,2.0,4e-05,0.0,0.00502]
[1777665623223,63.24,78411.54,2.0,4e-05,0.0,0.00502]
[1777665625237,63.24,78398.15,2.0,4e-05,0.0,0.00488]
[1777665630272,63.24,78391.8,2.0,4e-05,0.0,0.00481]
[1777665635307,63.24,78392.0,2.0,4e-05,0.0,0.00476]
[1777665638328,63.24,78382.47,2.0,4e-05,0.0,0.00466]
[1777665643363,63.24,78381.88,2.0,4e-05,0.0,0.00466]
[1777665648398,63.24,78381.16,2.0,4e-05,0.0,0.00465]
[1777665653434,63.24,78381.19,2.0,4e-05,0.0,0.00465]
[1777665658469,63.24,78371.16,2.0,4e-05,0.0,0.00455]
[1777665663504,63.24,78380.1,2.0,4e-05,0.0,0.00464]
[1777665668543,63.24,78373.1,2.0,4e-05,0.0,0.00457]
[1777665671564,63.24,78363.06,2.0,4e-05,0.0,0.00447]
[1777665672973,63.24,78361.55,2.0,4e-05,0.0,0.00446]
[1777665674542,63.24,78360.55,2.0,4e-05,0.0,0.00445]
[1777665679620,63.24,78357.94,2.0,4e-05,0.0,0.00442]
[1777665684655,63.24,78353.87,2.0,4e-05,0.0,0.00438]
[1777665689690,63.24,78358.67,2.0,4e-05,0.0,0.00443]
[1777665691705,63.24,78356.38,2.0,4e-05,0.0,0.00436]
[1777665696740,63.24,78355.33,2.0,4e-05,0.0,0.00435]
[1777665701775,63.24,78355.53,2.0,4e-05,0.0,0.00435]
[1777665706809,63.24,78359.51,2.0,4e-05,0.0,0.00439]
[1777665711845,63.24,78360.23,2.0,4e-05,0.0,0.00439]
[1777665716880,63.24,78359.47,2.0,4e-05,0.0,0.00438]
[1777665721915,63.24,78362.0,2.0,4e-05,0.0,0.00441]
[1777665726952,63.24,78360.38,2.0,4e-05,0.0,0.00439]
[1777665731987,63.24,78359.08,2.0,4e-05,0.0,0.00438]
[1777665737024,63.24,78349.23,2.0,4e-05,0.0,0.00429]
[1777665744075,63.24,78347.44,2.0,4e-05,0.0,0.00427]
[1777665749109,63.24,78353.2,2.0,4e-05,0.0,0.00433]
[1777665754145,63.24,78354.18,2.0,4e-05,0.0,0.00428]
[1777665759180,63.24,78354.08,2.0,4e-05,0.0,0.00428]
[1777665764214,63.24,78356.66,2.0,4e-05,0.0,0.00431]
[1777665769252,63.24,78344.42,2.0,3e-05,0.0,0.00419]
[1777665774287,63.24,78340.46,2.0,3e-05,0.0,0.00416]
[1777665779322,63.24,78344.17,2.0,3e-05,0.0,0.00419]
[1777665784357,63.24,78345.16,2.0,3e-05,0.0,0.0042]
[1777665790399,63.24,78344.82,2.0,3e-05,0.0,0.0042]
[1777665795434,63.24,78346.87,2.0,3e-05,0.0,0.00422]
[1777665800469,63.24,78346.99,2.0,3e-05,0.0,0.00422]
[1777665804497,63.24,78356.61,2.0,4e-05,0.0,0.00431]
[1777665809532,63.24,78358.76,2.0,4e-05,0.0,0.00433]
[1777665814566,63.24,78354.1,2.0,3e-05,0.0,0.00423]
[1777665819601,63.24,78355.29,2.0,3e-05,0.0,0.00424]
[1777665826650,63.24,78355.22,2.0,3e-05,0.0,0.00424]
[1777665831686,63.24,78355.18,2.0,3e-05,0.0,0.00424]
[1777665837728,63.24,78355.28,2.0,3e-05,0.0,0.00424]
[1777665842763,63.24,78355.32,2.0,3e-05,0.0,0.00424]
[1777665847798,63.24,78355.46,2.0,3e-05,0.0,0.00425]
[1777665852834,63.24,78353.41,2.0,3e-05,0.0,0.00423]
[1777665857869,63.24,78352.34,2.0,3e-05,0.0,0.00422]
[1777665862904,63.24,78353.13,2.0,3e-05,0.0,0.00422]
[1777665867939,63.24,78356.69,2.0,4e-05,0.0,0.00426]
[1777665869953,63.24,78369.71,2.0,4e-05,0.0,0.00438]
[1777665874988,63.24,78369.69,2.0,4e-05,0.0,0.00433]
[1777665880025,63.24,78371.67,2.0,4e-05,0.0,0.00435]
[1777665885059,63.24,78370.71,2.0,4e-05,0.0,0.00434]
[1777665892108,63.24,78371.26,2.0,4e-05,0.0,0.00434]
[1777665897143,63.24,78371.22,2.0,4e-05,0.0,0.00434]
[1777665902178,63.24,78353.78,2.0,3e-05,0.0,0.00418]
[1777665907214,63.24,78351.15,2.0,3e-05,0.0,0.00416]
[1777665912249,63.24,78351.29,2.0,3e-05,0.0,0.00416]
[1777665917284,63.24,78351.94,2.0,3e-05,0.0,0.00416]
[1777665922319,63.24,78353.56,2.0,3e-05,0.0,0.00418]
[1777665927354,63.24,78351.11,2.0,3e-05,0.0,0.00416]
[1777665931382,63.24,78347.22,2.0,3e-05,0.0,0.00407]
[1777665936417,63.24,78344.62,2.0,3e-05,0.0,0.00405]
[1777665941452,63.24,78342.46,2.0,3e-05,0.0,0.00403]
[1777665946487,63.24,78334.0,2.0,3e-05,0.0,0.00396]
[1777665951522,63.24,78327.33,2.0,3e-05,0.0,0.0039]
[1777665956557,63.24,78328.2,2.0,3e-05,0.0,0.0039]
[1777665961592,63.24,78328.11,2.0,3e-05,0.0,0.0039]
[1777665966628,63.24,78332.36,2.0,3e-05,0.0,0.00394]
[1777665971663,63.24,78331.43,2.0,3e-05,0.0,0.00393]
[1777665976697,63.24,78333.61,2.0,3e-05,0.0,0.00395]
[1777665981733,63.24,78336.68,2.0,3e-05,0.0,0.00398]
[1777665986768,63.24,78335.93,2.0,3e-05,0.0,0.00397]
[1777665991803,63.24,78333.64,2.0,3e-05,0.0,0.00391]
[1777665996839,63.24,78329.83,2.0,3e-05,0.0,0.00387]
[1777666001874,63.24,78330.31,2.0,3e-05,0.0,0.00388]
[1777666006909,63.24,78330.23,2.0,3e-05,0.0,0.00388]
[1777666012950,63.24,78329.8,2.0,3e-05,0.0,0.00387]
[1777666018993,63.24,78330.05,2.0,3e-05,0.0,0.00387]
[1777666024028,63.24,78322.62,2.0,3e-05,0.0,0.00381]
[1777666030070,63.24,78325.2,2.0,3e-05,0.0,0.00383]
[1777666035105,63.24,78319.53,2.0,3e-05,0.0,0.00379]
[1777666037119,63.24,78307.24,2.0,3e-05,0.0,0.00368]
[1777666042154,63.24,78304.11,2.0,3e-05,0.0,0.00366]
[1777666046182,63.24,78312.52,2.0,3e-05,0.0,0.00373]
[1777666052224,63.24,78312.31,2.0,3e-05,0.0,0.00368]
[1777666057259,63.24,78307.29,2.0,3e-05,0.0,0.00364]
[1777666062295,63.24,78312.12,2.0,3e-05,0.0,0.00368]
[1777666067329,63.24,78313.13,2.0,3e-05,0.0,0.00369]
[1777666072363,63.24,78312.56,2.0,3e-05,0.0,0.00368]
[1777666077399,63.24,78316.71,2.0,3e-05,0.0,0.00372]
[1777666082434,63.24,78319.06,2.0,3e-05,0.0,0.00374]
[1777666084447,63.24,78328.26,2.0,3e-05,0.0,0.00381]
[1777666089483,63.24,78326.3,2.0,3e-05,0.0,0.0038]
[1777666094518,63.24,78329.36,2.0,3e-05,0.0,0.00382]
[1777666099553,63.24,78329.37,2.0,3e-05,0.0,0.00382]
[1777666106602,63.24,78329.24,2.0,3e-05,0.0,0.00382]
[1777666111637,63.24,78327.84,2.0,3e-05,0.0,0.00376]
[1777666117679,63.24,78322.31,2.0,3e-05,0.0,0.00372]
[1777666122714,63.24,78320.79,2.0,3e-05,0.0,0.00371]
[1777666123721,63.24,78311.62,2.0,3e-05,0.0,0.00363]
[1777666130770,63.24,78308.91,2.0,3e-05,0.0,0.00361]
[1777666136812,63.24,78309.39,2.0,3e-05,0.0,0.00361]
[1777666141847,63.24,78311.52,2.0,3e-05,0.0,0.00363]
[1777666146882,63.24,78311.06,2.0,3e-05,0.0,0.00363]
[1777666151917,63.24,78313.6,2.0,3e-05,0.0,0.00365]
[1777666156952,63.24,78313.98,2.0,3e-05,0.0,0.00365]
[1777666161987,63.24,78310.93,2.0,3e-05,0.0,0.00363]
[1777666168029,63.24,78310.92,2.0,3e-05,0.0,0.00363]
[1777666173065,63.24,78311.49,2.0,3e-05,0.0,0.00359]
[1777666180114,63.24,78311.61,2.0,3e-05,0.0,0.00359]
[1777666185149,63.24,78311.91,2.0,3e-05,0.0,0.00359]
[1777666191192,63.24,78315.03,2.0,3e-05,0.0,0.00361]
[1777666196227,63.24,78314.67,2.0,3e-05,0.0,0.00361]
[1777666201261,63.24,78314.63,2.0,3e-05,0.0,0.00361]
[1777666206297,63.24,78309.76,2.0,3e-05,0.0,0.00357]
[1777666212339,63.24,78308.96,2.0,3e-05,0.0,0.00357]
[1777666217374,63.24,78298.18,2.0,3e-05,0.0,0.00348]
[1777666222415,63.24,78305.8,2.0,3e-05,0.0,0.00354]
[1777666227452,63.24,78312.15,2.0,3e-05,0.0,0.00359]
[1777666232487,63.24,78312.25,2.0,3e-05,0.0,0.00355]
[1777666237522,63.24,78311.72,2.0,3e-05,0.0,0.00354]
[1777666242558,63.24,78315.5,2.0,3e-05,0.0,0.00357]
[1777666247592,63.24,78314.98,2.0,3e-05,0.0,0.00357]
[1777666253196,63.24,78315.35,2.0,3e-05,0.0,0.00357]
[1777666258669,63.24,78309.05,2.0,3e-05,0.0,0.00352]
[1777666263704,63.24,78304.3,2.0,3e-05,0.0,0.00349]
[1777666272767,63.24,78304.27,2.0,3e-05,0.0,0.00349]
[1777666277802,63.24,78305.7,2.0,3e-05,0.0,0.0035]
[1777666282836,63.24,78304.37,2.0,3e-05,0.0,0.00349]
[1777666287872,63.24,78301.06,2.0,3e-05,0.0,0.00346]
[1777666292907,63.24,78302.51,2.0,3e-05,0.0,0.00343]
[1777666297942,63.24,78301.46,2.0,3e-05,0.0,0.00342]
[1777666302976,63.24,78301.82,2.0,3e-05,0.0,0.00343]
[1777666308012,63.24,78301.17,2.0,3e-05,0.0,0.00342]
[1777666313047,63.24,78296.14,2.0,3e-05,0.0,0.00338]
[1777666318082,63.24,78295.89,2.0,3e-05,0.0,0.00338]
[1777666323117,63.24,78295.95,2.0,3e-05,0.0,0.00338]
[1777666328153,63.24,78296.65,2.0,3e-05,0.0,0.00339]
[1777666333203,63.24,78297.01,2.0,3e-05,0.0,0.00339]
[1777666338223,63.24,78305.72,2.0,3e-05,0.0,0.00346]
[1777666343258,63.24,78299.85,2.0,3e-05,0.0,0.00341]
[1777666348293,63.24,78303.98,2.0,3e-05,0.0,0.00344]
[1777666354335,63.24,78304.14,2.0,3e-05,0.0,0.0034]
[1777666359369,63.24,78303.53,2.0,3e-05,0.0,0.0034]
[1777666364405,63.24,78302.38,2.0,3e-05,0.0,0.00339]
[1777666372461,63.24,78303.17,2.0,3e-05,0.0,0.00339]
[1777666379510,63.24,78303.64,2.0,3e-05,0.0,0.0034]
[1777666384545,63.24,78303.42,2.0,3e-05,0.0,0.0034]
[1777666387566,63.24,78295.29,2.0,3e-05,0.0,0.00333]
[1777666392601,63.24,78294.97,2.0,3e-05,0.0,0.00333]
[1777666397636,63.24,78298.24,2.0,3e-05,0.0,0.00336]
[1777666402670,63.24,78296.89,2.0,3e-05,0.0,0.00335]
[1777666407708,63.24,78297.01,2.0,3e-05,0.0,0.00335]
[1777666412750,63.24,78295.51,2.0,3e-05,0.0,0.0033]
[1777666419793,63.24,78292.65,2.0,3e-05,0.0,0.00327]
[1777666424828,63.24,78290.34,2.0,3e-05,0.0,0.00326]
[1777666430870,63.24,78289.21,2.0,3e-05,0.0,0.00325]
[1777666435905,63.24,78289.22,2.0,3e-05,0.0,0.00325]
[1777666440940,63.24,78286.99,2.0,3e-05,0.0,0.00323]
[1777666445975,63.24,78286.43,2.0,3e-05,0.0,0.00323]
[1777666451011,63.24,78291.74,2.0,3e-05,0.0,0.00327]
[1777666459067,63.24,78290.75,2.0,3e-05,0.0,0.00326]
[1777666464102,63.24,78290.76,2.0,3e-05,0.0,0.00326]
[1777666470144,63.24,78290.81,2.0,3e-05,0.0,0.00326]
[1777666475179,63.24,78290.73,2.0,3e-05,0.0,0.00322]
[1777666480214,63.24,78289.78,2.0,3e-05,0.0,0.00321]
[1777666485249,63.24,78289.81,2.0,3e-05,0.0,0.00321]
[1777666491291,63.24,78290.53,2.0,3e-05,0.0,0.00322]
[1777666497333,63.24,78290.54,2.0,3e-05,0.0,0.00322]
[1777666502368,63.24,78297.26,2.0,3e-05,0.0,0.00327]
[1777666503375,63.24,78287.86,2.0,3e-05,0.0,0.0032]
[1777666508410,63.24,78285.55,2.0,3e-05,0.0,0.00318]
[1777666509034,63.24,78285.55,2.0,3e-05,0.0,0.00318]
[1777666514452,63.24,78283.8,2.0,3e-05,0.0,0.00317]
[1777666520494,63.24,78282.99,2.0,3e-05,0.0,0.00316]
[1777666525533,63.24,78282.24,2.0,3e-05,0.0,0.00316]
[1777666534602,63.24,78281.83,2.0,3e-05,0.0,0.00312]
[1777666539632,63.24,78272.04,2.0,2e-05,0.0,0.00305]
[1777666544668,63.24,78269.57,2.0,2e-05,0.0,0.00303]
[1777666549703,63.24,78269.18,2.0,2e-05,0.0,0.00303]
[1777666554738,63.24,78267.65,2.0,2e-05,0.0,0.00302]
[1777666555745,63.24,78258.83,2.0,2e-05,0.0,0.00296]
[1777666560780,63.24,78259.95,2.0,2e-05,0.0,0.00297]
[1777666565815,63.24,78264.88,2.0,2e-05,0.0,0.003]
[1777666570657,63.24,78266.29,2.0,2e-05,0.0,0.00301]
[1777666575886,63.24,78266.58,2.0,2e-05,0.0,0.00301]
[1777666581927,63.24,78268.33,2.0,2e-05,0.0,0.00302]
[1777666586965,63.24,78267.89,2.0,2e-05,0.0,0.00302]
[1777666600056,63.24,78268.59,2.0,2e-05,0.0,0.00299]
[1777666605091,63.24,78272.35,2.0,2e-05,0.0,0.00301]
[1777666610126,63.24,78274.58,2.0,2e-05,0.0,0.00303]
[1777666615161,63.24,78276.93,2.0,2e-05,0.0,0.00305]
[1777666620196,63.24,78279.79,2.0,3e-05,0.0,0.00307]
[1777666625231,63.24,78280.15,2.0,3e-05,0.0,0.00307]
[1777666630266,63.24,78279.95,2.0,3e-05,0.0,0.00307]
[1777666637315,63.24,78274.41,2.0,2e-05,0.0,0.00303]
[1777666641343,63.24,78265.35,2.0,2e-05,0.0,0.00297]
[1777666646378,63.24,78264.81,2.0,2e-05,0.0,0.00296]
[1777666652420,63.24,78263.72,2.0,2e-05,0.0,0.00292]
[1777666657455,63.24,78264.44,2.0,2e-05,0.0,0.00292]
[1777666662490,63.24,78262.52,2.0,2e-05,0.0,0.00291]
[1777666667526,63.24,78258.12,2.0,2e-05,0.0,0.00288]
[1777666672560,63.24,78253.53,2.0,2e-05,0.0,0.00285]
[1777666677595,63.24,78253.13,2.0,2e-05,0.0,0.00285]
[1777666682630,63.24,78238.63,2.0,2e-05,0.0,0.00276]
[1777666687665,63.24,78235.41,2.0,2e-05,0.0,0.00274]
[1777666692700,63.24,78235.61,2.0,2e-05,0.0,0.00274]
[1777666696728,63.24,78227.07,2.0,2e-05,0.0,0.00269]
[1777666699751,63.24,78218.83,2.0,2e-05,0.0,0.00264]
[1777666704785,63.24,78216.21,2.0,2e-05,0.0,0.00262]
[1777666709825,63.24,78210.62,2.0,2e-05,0.0,0.00259]
[1777666710837,63.24,78202.5,2.0,2e-05,0.0,0.00254]
[1777666711840,63.24,78198.47,2.0,2e-05,0.0,0.00248]
[1777666716875,63.24,78188.91,2.0,2e-05,0.0,0.00243]
[1777666718889,63.24,78200.64,2.0,2e-05,0.0,0.0025]
[1777666723923,63.24,78201.04,2.0,2e-05,0.0,0.0025]
[1777666728959,63.24,78199.89,2.0,2e-05,0.0,0.00249]
[1777666734002,63.24,78199.83,2.0,2e-05,0.0,0.00249]
[1777666739038,63.24,78200.18,2.0,2e-05,0.0,0.00249]
[1777666745081,63.24,78200.37,2.0,2e-05,0.0,0.0025]
[1777666750116,63.24,78204.33,2.0,2e-05,0.0,0.00252]
[1777666755151,63.24,78204.63,2.0,2e-05,0.0,0.00252]
[1777666759180,63.24,78195.01,2.0,2e-05,0.0,0.00247]
[1777666767236,63.24,78195.52,2.0,2e-05,0.0,0.00247]
[1777666772271,63.24,78195.8,2.0,2e-05,0.0,0.00244]
[1777666777306,63.24,78195.9,2.0,2e-05,0.0,0.00244]
[1777666782341,63.24,78195.17,2.0,2e-05,0.0,0.00243]
[1777666787376,63.24,78195.42,2.0,2e-05,0.0,0.00244]
[1777666792411,63.24,78192.09,2.0,2e-05,0.0,0.00242]
[1777666797445,63.24,78191.06,2.0,2e-05,0.0,0.00241]
[1777666802481,63.24,78193.05,2.0,2e-05,0.0,0.00242]
[1777666807516,63.24,78193.2,2.0,2e-05,0.0,0.00242]
[1777666812551,63.24,78193.27,2.0,2e-05,0.0,0.00242]
[1777666818597,63.24,78191.57,2.0,2e-05,0.0,0.00241]
[1777666823632,63.24,78192.02,2.0,2e-05,0.0,0.00242]
[1777666828667,63.24,78191.23,2.0,2e-05,0.0,0.00241]
[1777666833702,63.24,78184.97,2.0,2e-05,0.0,0.00235]
[1777666838737,63.24,78184.24,2.0,2e-05,0.0,0.00234]
[1777666842765,63.24,78175.57,2.0,2e-05,0.0,0.0023]
[1777666844779,63.24,78165.7,2.0,2e-05,0.0,0.00225]
[1777666849814,63.24,78163.63,2.0,2e-05,0.0,0.00224]
[1777666854849,63.24,78163.53,2.0,2e-05,0.0,0.00223]
[1777666858877,63.24,78175.23,2.0,2e-05,0.0,0.0023]
[1777666863912,63.24,78177.0,2.0,2e-05,0.0,0.00231]
[1777666868948,63.24,78173.28,2.0,2e-05,0.0,0.00229]
[1777666875997,63.24,78172.08,2.0,2e-05,0.0,0.00228]
[1777666881036,63.24,78169.41,2.0,2e-05,0.0,0.00227]
[1777666883349,63.24,78168.97,2.0,2e-05,0.0,0.00226]
[1777666884158,63.24,78166.92,2.0,2e-05,0.0,0.00225]
[1777666884457,63.24,78113.06,2.0,2e-05,0.0,0.00199]
[1777666885078,63.24,78096.35,2.0,2e-05,0.0,0.00191]
[1777666890110,63.24,78094.88,2.0,2e-05,0.0,0.00191]
[1777666895145,63.24,78100.25,2.0,2e-05,0.0,0.0019]
[1777666897159,63.24,78091.88,2.0,1e-05,0.0,0.00187]
[1777666902194,63.24,78089.61,2.0,1e-05,0.0,0.00186]
[1777666907229,63.24,78089.37,2.0,1e-05,0.0,0.00186]
[1777666912265,63.24,78096.3,2.0,2e-05,0.0,0.00189]
[1777666917299,63.24,78097.65,2.0,2e-05,0.0,0.00189]
[1777666922335,63.24,78096.75,2.0,2e-05,0.0,0.00189]
[1777666927370,63.24,78095.56,2.0,2e-05,0.0,0.00188]
[1777666932405,63.24,78096.64,2.0,2e-05,0.0,0.00189]
[1777666937440,63.24,78100.06,2.0,2e-05,0.0,0.0019]
[1777666942475,63.24,78105.57,2.0,2e-05,0.0,0.00193]
[1777666947510,63.24,78107.54,2.0,2e-05,0.0,0.00194]
[1777666951538,63.24,78121.75,2.0,2e-05,0.0,0.00198]
[1777666953551,63.24,78130.92,2.0,2e-05,0.0,0.00202]
[1777666958587,63.24,78143.5,2.0,2e-05,0.0,0.00208]
[1777666963622,63.24,78150.93,2.0,2e-05,0.0,0.00211]
[1777666968657,63.24,78154.86,2.0,2e-05,0.0,0.00213]
[1777666973693,63.24,78155.5,2.0,2e-05,0.0,0.00214]
[1777666980741,63.24,78155.27,2.0,2e-05,0.0,0.00214]
[1777666985776,63.24,78157.46,2.0,2e-05,0.0,0.00215]
[1777666990812,63.24,78156.69,2.0,2e-05,0.0,0.00214]
[1777666995848,63.24,78150.04,2.0,2e-05,0.0,0.00211]
[1777667000884,63.24,78152.95,2.0,2e-05,0.0,0.00212]
[1777667005919,63.24,78152.51,2.0,2e-05,0.0,0.00212]
[1777667010955,63.24,78152.25,2.0,2e-05,0.0,0.00212]
[1777667014983,63.24,78150.43,2.0,2e-05,0.0,0.00208]
[1777667020018,63.24,78149.76,2.0,2e-05,0.0,0.00208]
[1777667025053,63.24,78144.69,2.0,2e-05,0.0,0.00206]
[1777667030090,63.24,78144.46,2.0,2e-05,0.0,0.00206]
[1777667035126,63.24,78144.37,2.0,2e-05,0.0,0.00206]
[1777667040161,63.24,78145.87,2.0,2e-05,0.0,0.00206]
[1777667046207,63.24,78144.73,2.0,2e-05,0.0,0.00206]
[1777667052245,63.24,78143.72,2.0,2e-05,0.0,0.00205]
[1777667057279,63.24,78143.62,2.0,2e-05,0.0,0.00205]
[1777667063321,63.24,78144.71,2.0,2e-05,0.0,0.00206]
[1777667068357,63.24,78144.12,2.0,2e-05,0.0,0.00205]
[1777667073394,63.24,78156.73,2.0,2e-05,0.0,0.00209]
[1777667078428,63.24,78159.78,2.0,2e-05,0.0,0.0021]
[1777667083465,63.24,78159.66,2.0,2e-05,0.0,0.0021]
[1777667088500,63.24,78157.85,2.0,2e-05,0.0,0.00209]
[1777667093535,63.24,78160.03,2.0,2e-05,0.0,0.0021]
[1777667098570,63.24,78159.72,2.0,2e-05,0.0,0.0021]
[1777667103607,63.24,78159.89,2.0,2e-05,0.0,0.0021]
[1777667108642,63.24,78160.33,2.0,2e-05,0.0,0.00211]
[1777667110662,63.24,78170.86,2.0,2e-05,0.0,0.00216]
[1777667113684,63.24,78180.24,2.0,2e-05,0.0,0.0022]
[1777667118719,63.24,78183.6,2.0,2e-05,0.0,0.00222]
[1777667123754,63.24,78180.15,2.0,2e-05,0.0,0.0022]
[1777667129796,63.24,78179.01,2.0,2e-05,0.0,0.0022]
[1777667134832,63.24,78179.85,2.0,2e-05,0.0,0.00217]
[1777667139866,63.24,78183.98,2.0,2e-05,0.0,0.0022]
[1777667144911,63.24,78176.16,2.0,2e-05,0.0,0.00216]
[1777667149936,63.24,78178.49,2.0,2e-05,0.0,0.00217]
[1777667155978,63.24,78178.6,2.0,2e-05,0.0,0.00217]
[1777667160012,63.24,78169.98,2.0,2e-05,0.0,0.00212]
[1777667165044,63.24,78170.66,2.0,2e-05,0.0,0.00213]
[1777667170079,63.24,78171.41,2.0,2e-05,0.0,0.00213]
[1777667175115,63.24,78170.62,2.0,2e-05,0.0,0.00213]
[1777667180150,63.24,78170.39,2.0,2e-05,0.0,0.00213]
[1777667185185,63.24,78170.65,2.0,2e-05,0.0,0.00213]
[1777667188206,63.24,78160.82,2.0,2e-05,0.0,0.00208]
[1777667193241,63.24,78159.56,2.0,2e-05,0.0,0.00205]
[1777667198276,63.24,78159.14,2.0,2e-05,0.0,0.00204]
[1777667203311,63.24,78151.42,2.0,2e-05,0.0,0.00201]
[1777667208346,63.24,78152.46,2.0,2e-05,0.0,0.00201]
[1777667213380,63.24,78151.14,2.0,2e-05,0.0,0.00201]
[1777667218416,63.24,78151.59,2.0,2e-05,0.0,0.00201]
[1777667223451,63.24,78156.51,2.0,2e-05,0.0,0.00203]
[1777667228485,63.24,78150.56,2.0,2e-05,0.0,0.002]
[1777667233521,63.24,78150.09,2.0,2e-05,0.0,0.002]
[1777667238557,63.24,78150.02,2.0,2e-05,0.0,0.002]
[1777667243591,63.24,78153.03,2.0,2e-05,0.0,0.00202]
[1777667248626,63.24,78152.34,2.0,2e-05,0.0,0.00201]
[1777667253661,63.24,78152.6,2.0,2e-05,0.0,0.00199]
[1777667258696,63.24,78152.26,2.0,2e-05,0.0,0.00199]
[1777667261719,63.24,78169.72,2.0,2e-05,0.0,0.00207]
[1777667267761,63.24,78173.74,2.0,2e-05,0.0,0.00209]
[1777667272796,63.24,78176.39,2.0,2e-05,0.0,0.0021]
[1777667277831,63.24,78176.19,2.0,2e-05,0.0,0.0021]
[1777667282866,63.24,78173.43,2.0,2e-05,0.0,0.00209]
[1777667287901,63.24,78173.04,2.0,2e-05,0.0,0.00208]
[1777667292936,63.24,78172.6,2.0,2e-05,0.0,0.00208]
[1777667297971,63.24,78172.74,2.0,2e-05,0.0,0.00208]
[1777667303006,63.24,78172.5,2.0,2e-05,0.0,0.00208]
[1777667308041,63.24,78173.58,2.0,2e-05,0.0,0.00209]
[1777667313076,63.24,78174.52,2.0,2e-05,0.0,0.00206]
[1777667318111,63.24,78173.28,2.0,2e-05,0.0,0.00206]
[1777667323146,63.24,78171.73,2.0,2e-05,0.0,0.00205]
[1777667329188,63.24,78171.89,2.0,2e-05,0.0,0.00205]
[1777667335229,63.24,78171.56,2.0,2e-05,0.0,0.00205]
[1777667340264,63.24,78169.45,2.0,2e-05,0.0,0.00204]
[1777667345300,63.24,78168.13,2.0,2e-05,0.0,0.00203]
[1777667350335,63.24,78164.56,2.0,2e-05,0.0,0.00202]
[1777667355370,63.24,78159.9,2.0,2e-05,0.0,0.00199]
[1777667358391,63.24,78150.38,2.0,2e-05,0.0,0.00195]
[1777667363426,63.24,78145.1,2.0,2e-05,0.0,0.00193]
[1777667369468,63.24,78150.26,2.0,2e-05,0.0,0.00195]
[1777667374503,63.24,78150.26,2.0,2e-05,0.0,0.00192]
[1777667379538,63.24,78149.6,2.0,2e-05,0.0,0.00192]
[1777667384573,63.24,78150.1,2.0,2e-05,0.0,0.00192]
[1777667389608,63.24,78148.61,2.0,2e-05,0.0,0.00192]
[1777667394645,63.24,78145.15,2.0,2e-05,0.0,0.0019]
[1777667399681,63.24,78147.25,2.0,2e-05,0.0,0.00191]
[1777667404716,63.24,78147.02,2.0,2e-05,0.0,0.00191]
[1777667409756,63.24,78148.33,2.0,2e-05,0.0,0.00192]
[1777667414791,63.24,78149.85,2.0,2e-05,0.0,0.00192]
[1777667419826,63.24,78147.37,2.0,2e-05,0.0,0.00191]
[1777667424862,63.24,78147.97,2.0,2e-05,0.0,0.00191]
[1777667428890,63.24,78139.2,2.0,2e-05,0.0,0.00188]
[1777667430904,63.24,78130.17,2.0,1e-05,0.0,0.00184]
[1777667432918,63.24,78128.4,2.0,1e-05,0.0,0.0018]
[1777667437953,63.24,78125.44,2.0,1e-05,0.0,0.00179]
[1777667443996,63.24,78124.78,2.0,1e-05,0.0,0.00179]
[1777667449724,63.24,78124.85,2.0,1e-05,0.0,0.00179]
[1777667450801,63.24,78124.85,2.0,1e-05,0.0,0.00179]
[1777667456088,63.24,78122.92,2.0,1e-05,0.0,0.00178]
[1777667461123,63.24,78124.79,2.0,1e-05,0.0,0.00179]
[1777667466158,63.24,78123.76,2.0,1e-05,0.0,0.00178]
[1777667471193,63.24,78123.73,2.0,1e-05,0.0,0.00178]
[1777667476228,63.24,78122.97,2.0,1e-05,0.0,0.00178]
[1777667481263,63.24,78123.5,2.0,1e-05,0.0,0.00178]
[1777667486298,63.24,78124.5,2.0,1e-05,0.0,0.00179]
[1777667491333,63.24,78127.83,2.0,1e-05,0.0,0.00178]
[1777667496368,63.24,78137.31,2.0,1e-05,0.0,0.00182]
[1777667501403,63.24,78139.36,2.0,1e-05,0.0,0.00183]
[1777667506438,63.24,78139.51,2.0,1e-05,0.0,0.00183]
[1777667511473,63.24,78139.4,2.0,1e-05,0.0,0.00183]
[1777667518522,63.24,78140.39,2.0,1e-05,0.0,0.00183]
[1777667525571,63.24,78138.71,2.0,1e-05,0.0,0.00182]
[1777667531613,63.24,78138.28,2.0,1e-05,0.0,0.00182]
[1777667538663,63.24,78138.21,2.0,1e-05,0.0,0.00182]
[1777667543698,63.24,78137.95,2.0,1e-05,0.0,0.00182]
[1777667548733,63.24,78137.63,2.0,1e-05,0.0,0.00182]
[1777667553769,63.24,78137.16,2.0,1e-05,0.0,0.00179]
[1777667558804,63.24,78135.63,2.0,1e-05,0.0,0.00179]
[1777667563839,63.24,78139.97,2.0,1e-05,0.0,0.0018]
[1777667568877,63.24,78143.77,2.0,1e-05,0.0,0.00182]
[1777667569882,63.24,78166.72,2.0,2e-05,0.0,0.00192]
[1777667574920,63.24,78158.71,2.0,2e-05,0.0,0.00189]
[1777667579952,63.24,78154.51,2.0,2e-05,0.0,0.00187]
[1777667584987,63.24,78156.6,2.0,2e-05,0.0,0.00188]
[1777667591029,63.24,78159.74,2.0,2e-05,0.0,0.00189]
[1777667596064,63.24,78162.78,2.0,2e-05,0.0,0.0019]
[1777667601099,63.24,78167.46,2.0,2e-05,0.0,0.00192]
[1777667606134,63.24,78172.7,2.0,2e-05,0.0,0.00195]
[1777667608147,63.24,78164.61,2.0,2e-05,0.0,0.00191]
[1777667610161,63.24,78155.16,2.0,2e-05,0.0,0.00187]
[1777667614190,63.24,78153.17,2.0,1e-05,0.0,0.00184]
[1777667619225,63.24,78153.05,2.0,1e-05,0.0,0.00184]
[1777667624260,63.24,78151.94,2.0,1e-05,0.0,0.00183]
[1777667630303,63.24,78154.33,2.0,1e-05,0.0,0.00184]
[1777667636345,63.24,78152.34,2.0,1e-05,0.0,0.00183]
[1777667641380,63.24,78144.26,2.0,1e-05,0.0,0.0018]
[1777667646415,63.24,78142.66,2.0,1e-05,0.0,0.00179]
[1777667654471,63.24,78142.79,2.0,1e-05,0.0,0.00179]
[1777667659506,63.24,78139.28,2.0,1e-05,0.0,0.00178]
[1777667664541,63.24,78139.34,2.0,1e-05,0.0,0.00178]
[1777667669575,63.24,78137.65,2.0,1e-05,0.0,0.00177]
[1777667674611,63.24,78135.04,2.0,1e-05,0.0,0.00174]
[1777667675618,63.24,78127.08,2.0,1e-05,0.0,0.0017]
[1777667680653,63.24,78123.59,2.0,1e-05,0.0,0.00169]
[1777667685688,63.24,78122.3,2.0,1e-05,0.0,0.00168]
[1777667689716,63.24,78114.44,2.0,1e-05,0.0,0.00165]
[1777667693744,63.24,78122.74,2.0,1e-05,0.0,0.00169]
[1777667698779,63.24,78125.62,2.0,1e-05,0.0,0.0017]
[1777667699787,63.24,78112.57,2.0,1e-05,0.0,0.00165]
[1777667704822,63.24,78107.44,2.0,1e-05,0.0,0.00163]
[1777667706871,63.24,78107.65,2.0,1e-05,0.0,0.00163]
[1777667707931,63.24,78107.32,2.0,1e-05,0.0,0.00163]
[1777667713885,63.24,78105.56,2.0,1e-05,0.0,0.00162]
[1777667718920,63.24,78105.47,2.0,1e-05,0.0,0.00162]
[1777667720934,63.24,78121.37,2.0,1e-05,0.0,0.00168]
[1777667725969,63.24,78129.64,2.0,1e-05,0.0,0.00171]
[1777667731004,63.24,78129.48,2.0,1e-05,0.0,0.00169]
[1777667736040,63.24,78141.53,2.0,1e-05,0.0,0.00174]
[1777667741075,63.24,78139.28,2.0,1e-05,0.0,0.00173]
[1777667749131,63.24,78133.56,2.0,1e-05,0.0,0.00171]
[1777667754166,63.24,78130.69,2.0,1e-05,0.0,0.00169]
[1777667759201,63.24,78133.0,2.0,1e-05,0.0,0.0017]
[1777667762234,63.24,78124.39,2.0,1e-05,0.0,0.00167]
[1777667767269,63.24,78121.35,2.0,1e-05,0.0,0.00166]
[1777667769283,63.24,78112.87,2.0,1e-05,0.0,0.00162]
[1777667774318,63.24,78112.34,2.0,1e-05,0.0,0.00162]
[1777667779353,63.24,78106.34,2.0,1e-05,0.0,0.0016]
[1777667785395,63.24,78107.13,2.0,1e-05,0.0,0.0016]
[1777667790430,63.24,78112.36,2.0,1e-05,0.0,0.00162]
[1777667794458,63.24,78109.95,2.0,1e-05,0.0,0.00159]
[1777667799493,63.24,78109.61,2.0,1e-05,0.0,0.00159]
[1777667804528,63.24,78113.37,2.0,1e-05,0.0,0.0016]
[1777667809563,63.24,78114.01,2.0,1e-05,0.0,0.00161]
[1777667814599,63.24,78114.84,2.0,1e-05,0.0,0.00161]
[1777667821678,63.24,78114.63,2.0,1e-05,0.0,0.00161]
[1777667827720,63.24,78114.52,2.0,1e-05,0.0,0.00161]
[1777667834769,63.24,78115.77,2.0,1e-05,0.0,0.00161]
[1777667840810,63.24,78115.55,2.0,1e-05,0.0,0.00161]
[1777667845846,63.24,78115.26,2.0,1e-05,0.0,0.00161]
[1777667850881,63.24,78115.79,2.0,1e-05,0.0,0.00161]
[1777667858937,63.24,78115.27,2.0,1e-05,0.0,0.00159]
[1777667864978,63.24,78115.91,2.0,1e-05,0.0,0.00159]
[1777667871021,63.24,78118.53,2.0,1e-05,0.0,0.0016]
[1777667878070,63.24,78118.14,2.0,1e-05,0.0,0.0016]
[1777667883105,63.24,78117.67,2.0,1e-05,0.0,0.0016]
[1777667889147,63.24,78116.54,2.0,1e-05,0.0,0.00159]
[1777667894182,63.24,78114.2,2.0,1e-05,0.0,0.00159]
[1777667898210,63.24,78105.39,2.0,1e-05,0.0,0.00155]
[1777667903244,63.24,78101.45,2.0,1e-05,0.0,0.00154]
[1777667908281,63.24,78099.92,2.0,1e-05,0.0,0.00153]
[1777667911302,63.24,78096.78,2.0,1e-05,0.0,0.0015]
[1777667916337,63.24,78097.3,2.0,1e-05,0.0,0.0015]
[1777667921373,63.24,78092.23,2.0,1e-05,0.0,0.00148]
[1777667926407,63.24,78090.05,2.0,1e-05,0.0,0.00148]
[1777667931443,63.24,78082.72,2.0,1e-05,0.0,0.00145]
[1777667936478,63.24,78081.17,2.0,1e-05,0.0,0.00145]
[1777667941514,63.24,78080.94,2.0,1e-05,0.0,0.00144]
[1777667946549,63.24,78080.79,2.0,1e-05,0.0,0.00144]
[1777667949570,63.24,78090.14,2.0,1e-05,0.0,0.00148]
[1777667954605,63.24,78087.55,2.0,1e-05,0.0,0.00147]
[1777667959639,63.24,78086.92,2.0,1e-05,0.0,0.00147]
[1777667963667,63.24,78072.58,2.0,1e-05,0.0,0.00142]
[1777667968704,63.24,78068.96,2.0,1e-05,0.0,0.0014]
[1777667971725,63.24,78066.12,2.0,1e-05,0.0,0.00137]
[1777667976760,63.24,78069.02,2.0,1e-05,0.0,0.00138]
[1777667981795,63.24,78066.37,2.0,1e-05,0.0,0.00138]
[1777667986830,63.24,78062.38,2.0,1e-05,0.0,0.00136]
[1777667991866,63.24,78060.5,2.0,1e-05,0.0,0.00136]
[1777667996901,63.24,78061.79,2.0,1e-05,0.0,0.00136]
[1777668001937,63.24,78063.8,2.0,1e-05,0.0,0.00137]
[1777668006972,63.24,78063.48,2.0,1e-05,0.0,0.00137]
[1777668012011,63.24,78064.15,2.0,1e-05,0.0,0.00137]
[1777668017043,63.24,78068.81,2.0,1e-05,0.0,0.00138]
[1777668022078,63.24,78070.37,2.0,1e-05,0.0,0.00139]
[1777668027113,63.24,78068.05,2.0,1e-05,0.0,0.00138]
[1777668031143,63.24,78065.3,2.0,1e-05,0.0,0.00135]
[1777668036177,63.24,78052.85,2.0,1e-05,0.0,0.00131]
[1777668040380,63.24,78023.92,2.0,1e-05,0.0,0.00122]
[1777668042221,63.24,78014.27,2.0,1e-05,0.0,0.0012]
[1777668047264,63.24,78014.91,2.0,1e-05,0.0,0.0012]
[1777668052299,63.24,78012.87,2.0,1e-05,0.0,0.00119]
[1777668057334,63.24,78011.49,2.0,1e-05,0.0,0.00119]
[1777668062035,63.24,77978.24,2.0,1e-05,0.0,0.0011]
[1777668062374,63.24,77969.96,2.0,1e-05,0.0,0.00107]
[1777668066402,63.24,77961.13,2.0,1e-05,0.0,0.00105]
[1777668071440,63.24,77961.01,2.0,1e-05,0.0,0.00105]
[1777668076476,63.24,77960.23,2.0,1e-05,0.0,0.00105]
[1777668081514,63.24,77959.77,2.0,1e-05,0.0,0.00105]
[1777668083528,63.24,77967.74,2.0,1e-05,0.0,0.00107]
[1777668088563,63.24,77956.03,2.0,1e-05,0.0,0.00104]
[1777668091584,63.24,77949.18,2.0,1e-05,0.0,0.00101]
[1777668096619,63.24,77948.86,2.0,1e-05,0.0,0.00101]
[1777668101654,63.24,77950.34,2.0,1e-05,0.0,0.00101]
[1777668106689,63.24,77951.31,2.0,1e-05,0.0,0.00101]
[1777668111724,63.24,77952.1,2.0,1e-05,0.0,0.00101]
[1777668116759,63.24,77956.42,2.0,1e-05,0.0,0.00102]
[1777668121794,63.24,77956.95,2.0,1e-05,0.0,0.00103]
[1777668126828,63.24,77959.46,2.0,1e-05,0.0,0.00103]
[1777668131864,63.24,77955.66,2.0,1e-05,0.0,0.00102]
[1777668136899,63.24,77951.93,2.0,1e-05,0.0,0.00101]
[1777668141934,63.24,77947.38,2.0,1e-05,0.0,0.001]
[1777668146969,63.24,77947.85,2.0,1e-05,0.0,0.001]
[1777668152008,63.24,77946.66,2.0,1e-05,0.0,0.00099]
[1777668157039,63.24,77942.27,2.0,1e-05,0.0,0.00097]
[1777668162074,63.24,77942.79,2.0,1e-05,0.0,0.00098]
[1777668167108,63.24,77939.67,2.0,1e-05,0.0,0.00097]
[1777668173151,63.24,77938.85,2.0,1e-05,0.0,0.00097]
[1777668178186,63.24,77943.12,2.0,1e-05,0.0,0.00098]
[1777668183297,63.24,77943.6,2.0,1e-05,0.0,0.00098]
[1777668184615,63.24,77962.6,2.0,1e-05,0.0,0.00102]
[1777668190418,63.24,77968.3,2.0,1e-05,0.0,0.00104]
[1777668194447,63.24,77978.74,2.0,1e-05,0.0,0.00107]
[1777668197469,63.24,77988.62,2.0,1e-05,0.0,0.00109]
[1777668202504,63.24,77999.29,2.0,1e-05,0.0,0.00112]
[1777668207542,63.24,77993.32,2.0,1e-05,0.0,0.0011]
[1777668212577,63.24,77992.81,2.0,1e-05,0.0,0.00109]
[1777668217611,63.24,78000.01,2.0,1e-05,0.0,0.00111]
[1777668223654,63.24,78003.48,2.0,1e-05,0.0,0.00112]
[1777668228702,63.24,78001.86,2.0,1e-05,0.0,0.00111]
[1777668230707,63.24,77993.65,2.0,1e-05,0.0,0.00109]
[1777668235743,63.24,77994.56,2.0,1e-05,0.0,0.00109]
[1777668240778,63.24,77993.96,2.0,1e-05,0.0,0.00109]
[1777668245813,63.24,77987.8,2.0,1e-05,0.0,0.00107]
[1777668250848,63.24,77988.96,2.0,1e-05,0.0,0.00108]
[1777668255883,63.24,77996.78,2.0,1e-05,0.0,0.0011]
[1777668260918,63.24,77992.15,2.0,1e-05,0.0,0.00109]
[1777668265953,63.24,77988.79,2.0,1e-05,0.0,0.00108]
[1777668270988,63.24,77983.45,2.0,1e-05,0.0,0.00106]
[1777668276023,63.24,77982.73,2.0,1e-05,0.0,0.00105]
[1777668282065,63.24,77982.06,2.0,1e-05,0.0,0.00104]
[1777668287100,63.24,77982.75,2.0,1e-05,0.0,0.00105]
[1777668293141,63.24,77982.75,2.0,1e-05,0.0,0.00105]
[1777668301198,63.24,77981.99,2.0,1e-05,0.0,0.00104]
[1777668306233,63.24,77979.67,2.0,1e-05,0.0,0.00104]
[1777668311267,63.24,77974.83,2.0,1e-05,0.0,0.00103]
[1777668316302,63.24,77981.1,2.0,1e-05,0.0,0.00104]
[1777668321339,63.24,77983.42,2.0,1e-05,0.0,0.00105]
[1777668326374,63.24,77983.19,2.0,1e-05,0.0,0.00105]
[1777668331412,63.24,77980.93,2.0,1e-05,0.0,0.00103]
[1777668336447,63.24,77986.95,2.0,1e-05,0.0,0.00104]
[1777668339467,63.24,77998.7,2.0,1e-05,0.0,0.00107]
[1777668342489,63.24,78006.99,2.0,1e-05,0.0,0.00109]
[1777668346517,63.24,78017.16,2.0,1e-05,0.0,0.00112]
[1777668351552,63.24,78020.49,2.0,1e-05,0.0,0.00113]
[1777668357596,63.24,78021.03,2.0,1e-05,0.0,0.00113]
[1777668361624,63.24,78012.85,2.0,1e-05,0.0,0.00111]
[1777668366658,63.24,78004.69,2.0,1e-05,0.0,0.00109]
[1777668371694,63.24,78003.97,2.0,1e-05,0.0,0.00109]
[1777668377737,63.24,78003.98,2.0,1e-05,0.0,0.00109]
[1777668383778,63.24,78005.18,2.0,1e-05,0.0,0.00109]
[1777668390828,63.24,78005.15,2.0,1e-05,0.0,0.00109]
[1777668399891,63.24,78014.38,2.0,1e-05,0.0,0.0011]
[1777668400899,63.24,78023.94,2.0,1e-05,0.0,0.00112]
[1777668405934,63.24,78018.57,2.0,1e-05,0.0,0.00111]
[1777668407948,63.24,78009.46,2.0,1e-05,0.0,0.00108]
[1777668412982,63.24,78005.92,2.0,1e-05,0.0,0.00107]
[1777668418018,63.24,78009.95,2.0,1e-05,0.0,0.00109]
[1777668423053,63.24,78008.99,2.0,1e-05,0.0,0.00108]
[1777668428087,63.24,78012.48,2.0,1e-05,0.0,0.00109]
[1777668433123,63.24,78012.34,2.0,1e-05,0.0,0.00109]
[1777668438158,63.24,78012.97,2.0,1e-05,0.0,0.00109]
[1777668443193,63.24,78017.93,2.0,1e-05,0.0,0.00111]
[1777668448227,63.24,78019.19,2.0,1e-05,0.0,0.00111]
[1777668457291,63.24,78020.55,2.0,1e-05,0.0,0.0011]
[1777668463333,63.24,78019.97,2.0,1e-05,0.0,0.0011]
[1777668468367,63.24,78017.92,2.0,1e-05,0.0,0.00109]
[1777668473403,63.24,78017.51,2.0,1e-05,0.0,0.00109]
[1777668478439,63.24,78014.58,2.0,1e-05,0.0,0.00108]
[1777668483473,63.24,78019.15,2.0,1e-05,0.0,0.00109]
[1777668488508,63.24,78019.7,2.0,1e-05,0.0,0.0011]
[1777668494553,63.24,78020.88,2.0,1e-05,0.0,0.0011]
[1777668499588,63.24,78017.48,2.0,1e-05,0.0,0.00109]
[1777668504623,63.24,78020.89,2.0,1e-05,0.0,0.0011]
[1777668509658,63.24,78023.5,2.0,1e-05,0.0,0.00111]
[1777668514694,63.24,78022.41,2.0,1e-05,0.0,0.00109]
[1777668519729,63.24,78017.34,2.0,1e-05,0.0,0.00107]
[1777668524763,63.24,78017.68,2.0,1e-05,0.0,0.00107]
[1777668529798,63.24,78013.16,2.0,1e-05,0.0,0.00106]
[1777668534834,63.24,78012.42,2.0,1e-05,0.0,0.00106]
[1777668540876,63.24,78015.39,2.0,1e-05,0.0,0.00107]
[1777668544907,63.24,77984.29,2.0,1e-05,0.0,0.00099]
[1777668549942,63.24,77977.72,2.0,1e-05,0.0,0.00097]
[1777668550949,63.24,77962.34,2.0,1e-05,0.0,0.00094]
[1777668551956,63.24,77951.05,2.0,1e-05,0.0,0.00091]
[1777668556992,63.24,77949.06,2.0,1e-05,0.0,0.00091]
[1777668562033,63.24,77948.42,2.0,1e-05,0.0,0.00091]
[1777668567070,63.24,77958.81,2.0,1e-05,0.0,0.00093]
[1777668571103,63.24,77951.8,2.0,1e-05,0.0,0.0009]
[1777668576139,63.24,77949.21,2.0,1e-05,0.0,0.00089]
[1777668581174,63.24,77951.02,2.0,1e-05,0.0,0.0009]
[1777668583188,63.24,77963.88,2.0,1e-05,0.0,0.00093]
[1777668588223,63.24,77964.17,2.0,1e-05,0.0,0.00093]
[1777668591244,63.24,77954.55,2.0,1e-05,0.0,0.00091]
[1777668596279,63.24,77953.25,2.0,1e-05,0.0,0.0009]
[1777668601314,63.24,77957.5,2.0,1e-05,0.0,0.00091]
[1777668603328,63.24,77966.34,2.0,1e-05,0.0,0.00093]
[1777668608364,63.24,77966.41,2.0,1e-05,0.0,0.00093]
[1777668613399,63.24,77967.88,2.0,1e-05,0.0,0.00094]
[1777668618434,63.24,77977.11,2.0,1e-05,0.0,0.00096]
[1777668623469,63.24,77985.07,2.0,1e-05,0.0,0.00098]
[1777668628504,63.24,77984.31,2.0,1e-05,0.0,0.00098]
[1777668632531,63.24,77977.4,2.0,1e-05,0.0,0.00094]
[1777668634546,63.24,77969.54,2.0,1e-05,0.0,0.00093]
[1777668639581,63.24,77965.28,2.0,1e-05,0.0,0.00092]
[1777668644616,63.24,77965.24,2.0,1e-05,0.0,0.00092]
[1777668649651,63.24,77961.51,2.0,1e-05,0.0,0.00091]
[1777668655693,63.24,77960.11,2.0,1e-05,0.0,0.00091]
[1777668662741,63.24,77961.86,2.0,1e-05,0.0,0.00091]
[1777668667777,63.24,77959.03,2.0,1e-05,0.0,0.0009]
[1777668672813,63.24,77957.54,2.0,1e-05,0.0,0.0009]
[1777668677850,63.24,77957.16,2.0,1e-05,0.0,0.0009]
[1777668682884,63.24,77955.93,2.0,1e-05,0.0,0.0009]
[1777668687920,63.24,77956.57,2.0,1e-05,0.0,0.0009]
[1777668692955,63.24,77956.81,2.0,1e-05,0.0,0.00088]
[1777668700009,63.24,77956.49,2.0,1e-05,0.0,0.00088]
[1777668707054,63.24,77956.16,2.0,1e-05,0.0,0.00088]
[1777668712089,63.24,77955.85,2.0,1e-05,0.0,0.00088]
[1777668721152,63.24,77957.8,2.0,1e-05,0.0,0.00089]
[1777668725180,63.24,77948.92,2.0,1e-05,0.0,0.00087]
[1777668730215,63.24,77945.81,2.0,1e-05,0.0,0.00086]
[1777668734258,63.24,77929.45,2.0,1e-05,0.0,0.00083]
[1777668735253,63.24,77918.51,2.0,1e-05,0.0,0.0008]
[1777668739281,63.24,77905.57,2.0,1e-05,0.0,0.00078]
[1777668740288,63.24,77893.27,2.0,1e-05,0.0,0.00075]
[1777668741719,63.24,77878.48,2.0,1e-05,0.0,0.00073]
[1777668742792,63.24,77867.81,2.0,1e-05,0.0,0.00071]
[1777668748347,63.24,77870.55,2.0,1e-05,0.0,0.00071]
[1777668751371,63.24,77866.26,2.0,1e-05,0.0,0.00069]
[1777668756405,63.24,77858.31,2.0,1e-05,0.0,0.00068]
[1777668758434,63.24,77846.3,2.0,1e-05,0.0,0.00066]
[1777668759427,63.24,77818.41,2.0,0.0,0.0,0.00062]
[1777668761443,63.24,77805.01,2.0,0.0,0.0,0.00059]
[1777668766478,63.24,77803.86,2.0,0.0,0.0,0.00059]
[1777668768492,63.24,77788.23,2.0,0.0,0.0,0.00057]
[1777668772521,63.24,77800.63,2.0,0.0,0.0,0.00059]
[1777668774535,63.24,77789.96,2.0,0.0,0.0,0.00057]
[1777668779570,63.24,77787.84,2.0,0.0,0.0,0.00057]
[1777668782592,63.24,77778.31,2.0,0.0,0.0,0.00056]
[1777668784606,63.24,77788.91,2.0,0.0,0.0,0.00057]
[1777668789641,63.24,77781.61,2.0,0.0,0.0,0.00056]
[1777668792667,63.24,77762.33,2.0,0.0,0.0,0.00053]
[1777668795688,63.24,77753.64,2.0,0.0,0.0,0.00052]
[1777668800723,63.24,77770.87,2.0,0.0,0.0,0.00055]
[1777668805757,63.24,77774.89,2.0,0.0,0.0,0.00055]
[1777668809785,63.24,77762.58,2.0,0.0,0.0,0.00053]
[1777668812807,63.24,77794.83,2.0,0.0,0.0,0.00057]
[1777668814821,63.24,77806.69,2.0,0.0,0.0,0.00059]
[1777668819856,63.24,77807.3,2.0,0.0,0.0,0.00059]
[1777668824891,63.24,77802.77,2.0,0.0,0.0,0.00058]
[1777668829926,63.24,77797.43,2.0,0.0,0.0,0.00057]
[1777668830933,63.24,77807.68,2.0,0.0,0.0,0.00059]
[1777668832947,63.24,77817.84,2.0,0.0,0.0,0.0006]
[1777668834962,63.24,77832.5,2.0,0.0,0.0,0.00063]
[1777668838990,63.24,77840.35,2.0,0.0,0.0,0.00064]
[1777668844025,63.24,77839.41,2.0,0.0,0.0,0.00064]
[1777668846039,63.24,77830.1,2.0,0.0,0.0,0.00062]
[1777668848053,63.24,77820.92,2.0,0.0,0.0,0.00061]
[1777668853088,63.24,77821.59,2.0,0.0,0.0,0.00061]
[1777668857116,63.24,77829.42,2.0,0.0,0.0,0.00062]
[1777668862160,63.24,77826.96,2.0,0.0,0.0,0.00062]
[1777668867188,63.24,77829.42,2.0,0.0,0.0,0.00062]
[1777668872223,63.24,77835.94,2.0,0.0,0.0,0.00062]
[1777668877258,63.24,77839.49,2.0,0.0,0.0,0.00063]
[1777668882293,63.24,77835.56,2.0,0.0,0.0,0.00062]
[1777668887328,63.24,77835.14,2.0,0.0,0.0,0.00062]
[1777668892365,63.24,77839.41,2.0,0.0,0.0,0.00063]
[1777668897397,63.24,77846.92,2.0,1e-05,0.0,0.00064]
[1777668901426,63.24,77838.08,2.0,0.0,0.0,0.00063]
[1777668906474,63.24,77829.07,2.0,0.0,0.0,0.00061]
[1777668908486,63.24,77840.85,2.0,0.0,0.0,0.00063]
[1777668911507,63.24,77848.8,2.0,1e-05,0.0,0.00064]
[1777668916545,63.24,77846.07,2.0,0.0,0.0,0.00064]
[1777668921580,63.24,77849.97,2.0,1e-05,0.0,0.00065]
[1777668926615,63.24,77849.94,2.0,1e-05,0.0,0.00065]
[1777668930643,63.24,77858.66,2.0,1e-05,0.0,0.00066]
[1777668935678,63.24,77874.1,2.0,1e-05,0.0,0.00068]
[1777668940713,63.24,77879.69,2.0,1e-05,0.0,0.00069]
[1777668945749,63.24,77875.99,2.0,1e-05,0.0,0.00068]
[1777668950784,63.24,77878.12,2.0,1e-05,0.0,0.00068]
[1777668955819,63.24,77872.5,2.0,1e-05,0.0,0.00067]
[1777668960854,63.24,77875.62,2.0,1e-05,0.0,0.00068]
[1777668965889,63.24,77873.4,2.0,1e-05,0.0,0.00068]
[1777668969918,63.24,77865.47,2.0,1e-05,0.0,0.00066]
[1777668974953,63.24,77863.88,2.0,1e-05,0.0,0.00066]
[1777668979988,63.24,77862.73,2.0,1e-05,0.0,0.00066]
[1777668985023,63.24,77863.18,2.0,1e-05,0.0,0.00066]
[1777668990058,63.24,77866.75,2.0,1e-05,0.0,0.00066]
[1777668992072,63.24,77865.35,2.0,1e-05,0.0,0.00065]
[1777668997107,63.24,77867.15,2.0,1e-05,0.0,0.00065]
[1777669002142,63.24,77870.47,2.0,1e-05,0.0,0.00066]
[1777669007177,63.24,77869.58,2.0,1e-05,0.0,0.00066]
[1777669012211,63.24,77872.02,2.0,1e-05,0.0,0.00066]
[1777669017247,63.24,77867.75,2.0,1e-05,0.0,0.00066]
[1777669019262,63.24,77853.22,2.0,0.0,0.0,0.00063]
[1777669020269,63.24,77825.15,2.0,0.0,0.0,0.00059]
[1777669025310,63.24,77826.68,2.0,0.0,0.0,0.00059]
[1777669030346,63.24,77826.54,2.0,0.0,0.0,0.00059]
[1777669035381,63.24,77827.57,2.0,0.0,0.0,0.00059]
[1777669039409,63.24,77839.37,2.0,0.0,0.0,0.00061]
[1777669044444,63.24,77844.78,2.0,0.0,0.0,0.00062]
[1777669048472,63.24,77855.73,2.0,0.0,0.0,0.00064]
[1777669053507,63.24,77855.29,2.0,0.0,0.0,0.00063]
[1777669058543,63.24,77856.41,2.0,0.0,0.0,0.00063]
[1777669063579,63.24,77861.2,2.0,0.0,0.0,0.00063]
[1777669068614,63.24,77860.71,2.0,0.0,0.0,0.00063]
[1777669073649,63.24,77857.67,2.0,0.0,0.0,0.00063]
[1777669076890,63.24,77857.55,2.0,0.0,0.0,0.00063]
[1777669076991,63.24,77827.7,2.0,0.0,0.0,0.00058]
[1777669077757,63.24,77827.7,2.0,0.0,0.0,0.00058]
[1777669077780,63.24,77812.61,2.0,0.0,0.0,0.00056]
[1777669081729,63.24,77842.51,2.0,0.0,0.0,0.00061]
[1777669082733,63.24,77832.6,2.0,0.0,0.0,0.00059]
[1777669086761,63.24,77846.35,2.0,0.0,0.0,0.00061]
[1777669092803,63.24,77853.65,2.0,0.0,0.0,0.00062]
[1777669097838,63.24,77853.74,2.0,0.0,0.0,0.00062]
[1777669102878,63.24,77852.9,2.0,0.0,0.0,0.00062]
[1777669107913,63.24,77860.9,2.0,0.0,0.0,0.00063]
[1777669112948,63.24,77864.52,2.0,0.0,0.0,0.00063]
[1777669117983,63.24,77865.15,2.0,0.0,0.0,0.00063]
[1777669124026,63.24,77867.82,2.0,0.0,0.0,0.00064]
[1777669129061,63.24,77870.21,2.0,1e-05,0.0,0.00064]
[1777669134095,63.24,77871.96,2.0,1e-05,0.0,0.00064]
[1777669139130,63.24,77871.13,2.0,1e-05,0.0,0.00064]
[1777669144166,63.24,77871.21,2.0,1e-05,0.0,0.00064]
[1777669149201,63.24,77872.65,2.0,1e-05,0.0,0.00064]
[1777669154236,63.24,77873.8,2.0,1e-05,0.0,0.00065]
[1777669159272,63.24,77872.48,2.0,1e-05,0.0,0.00064]
[1777669164306,63.24,77874.66,2.0,1e-05,0.0,0.00065]
[1777669169341,63.24,77876.61,2.0,1e-05,0.0,0.00065]
[1777669174376,63.24,77879.16,2.0,1e-05,0.0,0.00064]
[1777669179411,63.24,77884.2,2.0,1e-05,0.0,0.00065]
[1777669184446,63.24,77885.88,2.0,1e-05,0.0,0.00066]
[1777669189481,63.24,77884.14,2.0,1e-05,0.0,0.00065]
[1777669194517,63.24,77880.26,2.0,1e-05,0.0,0.00065]
[1777669198544,63.24,77871.76,2.0,0.0,0.0,0.00063]
[1777669203580,63.24,77870.63,2.0,0.0,0.0,0.00063]
[1777669208615,63.24,77871.77,2.0,0.0,0.0,0.00063]
[1777669213650,63.24,77866.45,2.0,0.0,0.0,0.00062]
[1777669214656,63.24,77855.51,2.0,0.0,0.0,0.00061]
[1777669215664,63.24,77864.69,2.0,0.0,0.0,0.00062]
[1777669220699,63.24,77870.31,2.0,0.0,0.0,0.00063]
[1777669229763,63.24,77874.41,2.0,0.0,0.0,0.00064]
[1777669236812,63.24,77874.32,2.0,0.0,0.0,0.00063]
[1777669242854,63.24,77872.21,2.0,0.0,0.0,0.00062]
[1777669247888,63.24,77873.44,2.0,0.0,0.0,0.00062]
[1777669252924,63.24,77872.11,2.0,0.0,0.0,0.00062]
[1777669256952,63.24,77881.45,2.0,0.0,0.0,0.00064]
[1777669261987,63.24,77883.42,2.0,1e-05,0.0,0.00064]
[1777669263684,63.24,77883.5,2.0,1e-05,0.0,0.00064]
[1777669263846,63.24,77883.5,2.0,1e-05,0.0,0.00064]
[1777669272057,63.24,77885.53,2.0,1e-05,0.0,0.00064]
[1777669278099,63.24,77885.49,2.0,1e-05,0.0,0.00064]
[1777669283134,63.24,77885.49,2.0,1e-05,0.0,0.00064]
[1777669288168,63.24,77882.73,2.0,1e-05,0.0,0.00064]
[1777669291189,63.24,77880.28,2.0,0.0,0.0,0.00063]
[1777669296228,63.24,77884.7,2.0,0.0,0.0,0.00063]
[1777669301265,63.24,77889.66,2.0,1e-05,0.0,0.00064]
[1777669308314,63.24,77890.23,2.0,1e-05,0.0,0.00064]
[1777669313349,63.24,77890.7,2.0,1e-05,0.0,0.00064]
[1777669318394,63.24,77890.47,2.0,1e-05,0.0,0.00064]
[1777669326449,63.24,77893.31,2.0,1e-05,0.0,0.00065]
[1777669332496,63.24,77894.76,2.0,1e-05,0.0,0.00065]
[1777669333501,63.24,77917.4,2.0,1e-05,0.0,0.00069]
[1777669335516,63.24,77930.86,2.0,1e-05,0.0,0.00071]
[1777669339544,63.24,77943.49,2.0,1e-05,0.0,0.00073]
[1777669344579,63.24,77956.59,2.0,1e-05,0.0,0.00076]
[1777669349613,63.24,77956.07,2.0,1e-05,0.0,0.00076]
[1777669354648,63.24,77970.69,2.0,1e-05,0.0,0.00078]
[1777669359684,63.24,77975.45,2.0,1e-05,0.0,0.00078]
[1777669363712,63.24,77963.5,2.0,1e-05,0.0,0.00076]
[1777669368747,63.24,77958.1,2.0,1e-05,0.0,0.00075]
[1777669373781,63.24,77952.72,2.0,1e-05,0.0,0.00074]
[1777669378817,63.24,77959.95,2.0,1e-05,0.0,0.00075]
[1777669383852,63.24,77956.59,2.0,1e-05,0.0,0.00075]
[1777669388887,63.24,77956.27,2.0,1e-05,0.0,0.00075]
[1777669394929,63.24,77955.33,2.0,1e-05,0.0,0.00075]
[1777669403992,63.24,77955.13,2.0,1e-05,0.0,0.00075]
[1777669410034,63.24,77956.47,2.0,1e-05,0.0,0.00075]
[1777669416076,63.24,77956.44,2.0,1e-05,0.0,0.00074]
[1777669421111,63.24,77956.46,2.0,1e-05,0.0,0.00074]
[1777669427153,63.24,77959.93,2.0,1e-05,0.0,0.00074]
[1777669432189,63.24,77960.9,2.0,1e-05,0.0,0.00074]
[1777669443266,63.24,77960.45,2.0,1e-05,0.0,0.00074]
[1777669448302,63.24,77957.01,2.0,1e-05,0.0,0.00074]
[1777669450315,63.24,77945.58,2.0,1e-05,0.0,0.00072]
[1777669457365,63.24,77942.66,2.0,1e-05,0.0,0.00071]
[1777669462400,63.24,77938.84,2.0,1e-05,0.0,0.0007]
[1777669467436,63.24,77937.88,2.0,1e-05,0.0,0.0007]
[1777669472470,63.24,77936.77,2.0,1e-05,0.0,0.00069]
[1777669474485,63.24,77927.66,2.0,1e-05,0.0,0.00067]
[1777669476498,63.24,77916.31,2.0,1e-05,0.0,0.00065]
[1777669481533,63.24,77912.94,2.0,1e-05,0.0,0.00065]
[1777669486568,63.24,77916.31,2.0,1e-05,0.0,0.00065]
[1777669493617,63.24,77915.94,2.0,1e-05,0.0,0.00065]
[1777669498653,63.24,77900.45,2.0,0.0,0.0,0.00063]
[1777669502682,63.24,77957.68,2.0,1e-05,0.0,0.00073]
[1777669507716,63.24,77969.56,2.0,1e-05,0.0,0.00075]
[1777669509730,63.24,77913.01,2.0,1e-05,0.0,0.00065]
[1777669516778,63.24,77913.35,2.0,1e-05,0.0,0.00065]
[1777669521814,63.24,77914.08,2.0,1e-05,0.0,0.00065]
[1777669527856,63.24,77914.1,2.0,1e-05,0.0,0.00065]
[1777669532892,63.24,77912.83,2.0,1e-05,0.0,0.00064]
[1777669537930,63.24,77919.62,2.0,1e-05,0.0,0.00065]
[1777669542965,63.24,77918.0,2.0,1e-05,0.0,0.00065]
[1777669548000,63.24,77915.89,2.0,1e-05,0.0,0.00064]
[1777669553035,63.24,77915.11,2.0,1e-05,0.0,0.00064]
[1777669558073,63.24,77914.81,2.0,1e-05,0.0,0.00064]
[1777669563107,63.24,77912.51,2.0,1e-05,0.0,0.00064]
[1777669568142,63.24,77915.65,2.0,1e-05,0.0,0.00064]
[1777669573177,63.24,77915.68,2.0,1e-05,0.0,0.00064]
[1777669578213,63.24,77915.12,2.0,1e-05,0.0,0.00064]
[1777669581234,63.24,77907.29,2.0,0.0,0.0,0.00063]
[1777669587276,63.24,77907.25,2.0,0.0,0.0,0.00063]
[1777669593318,63.24,77908.03,2.0,0.0,0.0,0.00062]
[1777669598576,63.24,77906.75,2.0,0.0,0.0,0.00062]
[1777669604395,63.24,77906.41,2.0,0.0,0.0,0.00062]
[1777669609430,63.24,77911.71,2.0,0.0,0.0,0.00063]
[1777669614464,63.24,77920.55,2.0,1e-05,0.0,0.00064]
[1777669619503,63.24,77920.9,2.0,1e-05,0.0,0.00064]
[1777669624539,63.24,77919.81,2.0,1e-05,0.0,0.00064]
[1777669629573,63.24,77919.69,2.0,1e-05,0.0,0.00064]
[1777669635615,63.24,77921.42,2.0,1e-05,0.0,0.00064]
[1777669642664,63.24,77919.7,2.0,1e-05,0.0,0.00064]
[1777669647699,63.24,77918.89,2.0,1e-05,0.0,0.00064]
[1777669654748,63.24,77918.85,2.0,0.0,0.0,0.00063]
[1777669659783,63.24,77911.36,2.0,0.0,0.0,0.00062]
[1777669664818,63.24,77906.96,2.0,0.0,0.0,0.00061]
[1777669669854,63.24,77909.4,2.0,0.0,0.0,0.00061]
[1777669674889,63.24,77907.33,2.0,0.0,0.0,0.00061]
[1777669679924,63.24,77906.38,2.0,0.0,0.0,0.00061]
[1777669684958,63.24,77907.23,2.0,0.0,0.0,0.00061]
[1777669689993,63.24,77908.08,2.0,0.0,0.0,0.00061]
[1777669695037,63.24,77905.31,2.0,0.0,0.0,0.00061]
[1777669700072,63.24,77905.5,2.0,0.0,0.0,0.00061]
[1777669703093,63.24,77915.43,2.0,0.0,0.0,0.00062]
[1777669708128,63.24,77917.62,2.0,0.0,0.0,0.00063]
[1777669713163,63.24,77921.36,2.0,0.0,0.0,0.00062]
[1777669718198,63.24,77921.68,2.0,0.0,0.0,0.00062]
[1777669723233,63.24,77922.38,2.0,0.0,0.0,0.00062]
[1777669728268,63.24,77924.32,2.0,0.0,0.0,0.00063]
[1777669733304,63.24,77924.29,2.0,0.0,0.0,0.00063]
[1777669738338,63.24,77924.51,2.0,0.0,0.0,0.00063]
[1777669742367,63.24,77934.48,2.0,1e-05,0.0,0.00064]
[1777669747410,63.24,77942.07,2.0,1e-05,0.0,0.00066]
[1777669753451,63.24,77942.82,2.0,1e-05,0.0,0.00066]
[1777669760500,63.24,77942.63,2.0,1e-05,0.0,0.00066]
[1777669765535,63.24,77944.93,2.0,1e-05,0.0,0.00066]
[1777669770570,63.24,77945.89,2.0,1e-05,0.0,0.00066]
[1777669773591,63.24,77939.11,2.0,1e-05,0.0,0.00064]
[1777669778626,63.24,77944.45,2.0,1e-05,0.0,0.00065]
[1777669783660,63.24,77953.16,2.0,1e-05,0.0,0.00066]
[1777669788695,63.24,77956.32,2.0,1e-05,0.0,0.00067]
[1777669793731,63.24,77956.71,2.0,1e-05,0.0,0.00067]
[1777669798765,63.24,77959.23,2.0,1e-05,0.0,0.00068]
[1777669803801,63.24,77956.84,2.0,1e-05,0.0,0.00067]
[1777669808839,63.24,77960.74,2.0,1e-05,0.0,0.00068]
[1777669813875,63.24,77962.07,2.0,1e-05,0.0,0.00068]
[1777669818910,63.24,77970.54,2.0,1e-05,0.0,0.00069]
[1777669823945,63.24,77967.52,2.0,1e-05,0.0,0.00069]
[1777669828980,63.24,77970.43,2.0,1e-05,0.0,0.00069]
[1777669834024,63.24,77973.57,2.0,1e-05,0.0,0.00069]
[1777669840066,63.24,77974.87,2.0,1e-05,0.0,0.00069]
[1777669845101,63.24,77973.11,2.0,1e-05,0.0,0.00069]
[1777669850136,63.24,77974.95,2.0,1e-05,0.0,0.00069]
[1777669855172,63.24,77975.48,2.0,1e-05,0.0,0.00069]
[1777669861214,63.24,77971.9,2.0,1e-05,0.0,0.00069]
[1777669863227,63.24,77963.16,2.0,1e-05,0.0,0.00067]
[1777669868263,63.24,77962.41,2.0,1e-05,0.0,0.00067]
[1777669869270,63.24,77952.51,2.0,1e-05,0.0,0.00065]
[1777669874306,63.24,77950.44,2.0,1e-05,0.0,0.00065]
[1777669879341,63.24,77951.57,2.0,1e-05,0.0,0.00065]
[1777669885383,63.24,77952.2,2.0,1e-05,0.0,0.00065]
[1777669890418,63.24,77960.19,2.0,1e-05,0.0,0.00067]
[1777669895453,63.24,77961.01,2.0,1e-05,0.0,0.00066]
[1777669900488,63.24,77960.87,2.0,1e-05,0.0,0.00066]
[1777669905523,63.24,77962.57,2.0,1e-05,0.0,0.00066]
[1777669912572,63.24,77958.33,2.0,1e-05,0.0,0.00065]
[1777669918615,63.24,77958.69,2.0,1e-05,0.0,0.00065]
[1777669924657,63.24,77952.94,2.0,1e-05,0.0,0.00064]
[1777669929692,63.24,77953.44,2.0,1e-05,0.0,0.00064]
[1777669935734,63.24,77953.77,2.0,1e-05,0.0,0.00064]
[1777669940769,63.24,77956.29,2.0,1e-05,0.0,0.00065]
[1777669945804,63.24,77963.14,2.0,1e-05,0.0,0.00066]
[1777669950839,63.24,77966.01,2.0,1e-05,0.0,0.00067]
[1777669953860,63.24,77964.33,2.0,1e-05,0.0,0.00065]
[1777669959902,63.24,77965.63,2.0,1e-05,0.0,0.00065]
[1777669964937,63.24,77966.07,2.0,1e-05,0.0,0.00066]
[1777669969972,63.24,77966.05,2.0,1e-05,0.0,0.00066]
[1777669975008,63.24,77966.23,2.0,1e-05,0.0,0.00066]
[1777669980043,63.24,77967.64,2.0,1e-05,0.0,0.00066]
[1777669982057,63.24,77955.16,2.0,1e-05,0.0,0.00064]
[1777669987092,63.24,77940.98,2.0,0.0,0.0,0.00061]
[1777669988099,63.24,77933.14,2.0,0.0,0.0,0.0006]
[1777669992127,63.24,77923.57,2.0,0.0,0.0,0.00059]
[1777669997162,63.24,77925.17,2.0,0.0,0.0,0.00059]
[1777670000183,63.24,77934.28,2.0,0.0,0.0,0.0006]
[1777670004211,63.24,77947.06,2.0,0.0,0.0,0.00062]
[1777670012276,63.24,77951.58,2.0,0.0,0.0,0.00062]
[1777670017303,63.24,77949.69,2.0,0.0,0.0,0.00062]
[1777670022337,63.24,77951.08,2.0,0.0,0.0,0.00062]
[1777670026366,63.24,77942.15,2.0,0.0,0.0,0.00061]
[1777670031401,63.24,77941.19,2.0,0.0,0.0,0.0006]
[1777670040466,63.24,77941.78,2.0,0.0,0.0,0.00061]
[1777670045501,63.24,77935.12,2.0,0.0,0.0,0.0006]
[1777670050535,63.24,77937.34,2.0,0.0,0.0,0.0006]
[1777670055571,63.24,77937.16,2.0,0.0,0.0,0.0006]
[1777670060606,63.24,77936.09,2.0,0.0,0.0,0.0006]
[1777670066651,63.24,77933.9,2.0,0.0,0.0,0.00059]
[1777670067658,63.24,77943.24,2.0,0.0,0.0,0.00061]
[1777670072693,63.24,77946.05,2.0,0.0,0.0,0.0006]
[1777670077728,63.24,77946.36,2.0,0.0,0.0,0.0006]
[1777670082763,63.24,77954.25,2.0,0.0,0.0,0.00062]
[1777670087799,63.24,77951.73,2.0,0.0,0.0,0.00061]
[1777670092834,63.24,77953.15,2.0,0.0,0.0,0.00061]
[1777670098876,63.24,77956.5,2.0,0.0,0.0,0.00062]
[1777670103910,63.24,77961.31,2.0,0.0,0.0,0.00063]
[1777670109953,63.24,77961.45,2.0,0.0,0.0,0.00063]
[1777670118011,63.24,77961.38,2.0,0.0,0.0,0.00063]
[1777670121033,63.24,77953.03,2.0,0.0,0.0,0.00061]
[1777670126068,63.24,77950.53,2.0,0.0,0.0,0.00061]
[1777670132110,63.24,77947.5,2.0,0.0,0.0,0.0006]
[1777670137150,63.24,77946.95,2.0,0.0,0.0,0.00059]
[1777670142184,63.24,77938.33,2.0,0.0,0.0,0.00058]
[1777670147220,63.24,77937.06,2.0,0.0,0.0,0.00058]
[1777670153262,63.24,77938.73,2.0,0.0,0.0,0.00058]
[1777670158297,63.24,77934.14,2.0,0.0,0.0,0.00058]
[1777670163332,63.24,77938.29,2.0,0.0,0.0,0.00058]
[1777670169374,63.24,77938.42,2.0,0.0,0.0,0.00058]
[1777670174409,63.24,77938.38,2.0,0.0,0.0,0.00058]
[1777670180451,63.24,77935.47,2.0,0.0,0.0,0.00058]
[1777670186493,63.24,77935.32,2.0,0.0,0.0,0.00058]
[1777670191530,63.24,77934.84,2.0,0.0,0.0,0.00057]
[1777670196565,63.24,77934.68,2.0,0.0,0.0,0.00057]
[1777670202607,63.24,77936.82,2.0,0.0,0.0,0.00057]
[1777670207642,63.24,77934.61,2.0,0.0,0.0,0.00057]
[1777670215697,63.24,77935.14,2.0,0.0,0.0,0.00057]
[1777670221740,63.24,77935.36,2.0,0.0,0.0,0.00057]
[1777670226776,63.24,77943.91,2.0,0.0,0.0,0.00058]
[1777670232818,63.24,77949.73,2.0,0.0,0.0,0.00059]
[1777670237852,63.24,77951.38,2.0,0.0,0.0,0.00059]
[1777670245909,63.24,77951.18,2.0,0.0,0.0,0.00059]
[1777670249937,63.24,77959.11,2.0,0.0,0.0,0.0006]
[1777670254971,63.24,77959.39,2.0,0.0,0.0,0.00059]
[1777670262021,63.24,77957.26,2.0,0.0,0.0,0.00059]
[1777670267056,63.24,77956.97,2.0,0.0,0.0,0.00059]
[1777670272091,63.24,77958.26,2.0,0.0,0.0,0.00059]
[1777670277126,63.24,77958.5,2.0,0.0,0.0,0.00059]
[1777670282161,63.24,77961.21,2.0,0.0,0.0,0.0006]
[1777670287196,63.24,77969.25,2.0,0.0,0.0,0.00061]
[1777670292231,63.24,77970.1,2.0,0.0,0.0,0.00061]
[1777670297266,63.24,77970.14,2.0,0.0,0.0,0.00061]
[1777670303308,63.24,77977.31,2.0,0.0,0.0,0.00062]
[1777670308342,63.24,77984.81,2.0,1e-05,0.0,0.00063]
[1777670310357,63.24,77995.26,2.0,1e-05,0.0,0.00065]
[1777670312371,63.24,77993.36,2.0,1e-05,0.0,0.00064]
[1777670318412,63.24,77993.98,2.0,1e-05,0.0,0.00064]
[1777670321435,63.24,77975.01,2.0,0.0,0.0,0.00061]
[1777670326470,63.24,77973.57,2.0,0.0,0.0,0.00061]
[1777670332512,63.24,77972.67,2.0,0.0,0.0,0.00061]
[1777670337547,63.24,77974.23,2.0,0.0,0.0,0.00061]
[1777670342582,63.24,77967.52,2.0,0.0,0.0,0.0006]
[1777670347617,63.24,77961.83,2.0,0.0,0.0,0.00059]
[1777670352652,63.24,77961.1,2.0,0.0,0.0,0.00059]
[1777670357687,63.24,77968.25,2.0,0.0,0.0,0.0006]
[1777670366750,63.24,77966.95,2.0,0.0,0.0,0.0006]
[1777670371785,63.24,77972.33,2.0,0.0,0.0,0.0006]
[1777670376820,63.24,77972.94,2.0,0.0,0.0,0.0006]
[1777670382861,63.24,77969.69,2.0,0.0,0.0,0.00059]
[1777670387896,63.24,77969.29,2.0,0.0,0.0,0.00059]
[1777670392932,63.24,77965.2,2.0,0.0,0.0,0.00058]
[1777670398974,63.24,77967.79,2.0,0.0,0.0,0.00059]
[1777670404010,63.24,77964.9,2.0,0.0,0.0,0.00058]
[1777670409043,63.24,77962.71,2.0,0.0,0.0,0.00058]
[1777670416092,63.24,77962.71,2.0,0.0,0.0,0.00058]
[1777670421128,63.24,77962.59,2.0,0.0,0.0,0.00058]
[1777670426163,63.24,77962.88,2.0,0.0,0.0,0.00058]
[1777670431198,63.24,77962.68,2.0,0.0,0.0,0.00057]
[1777670436234,63.24,77962.07,2.0,0.0,0.0,0.00057]
[1777670442276,63.24,77960.48,2.0,0.0,0.0,0.00057]
[1777670447311,63.24,77960.68,2.0,0.0,0.0,0.00057]
[1777670452347,63.24,77960.48,2.0,0.0,0.0,0.00057]
[1777670457660,63.24,77960.84,2.0,0.0,0.0,0.00057]
[1777670467451,63.24,77963.09,2.0,0.0,0.0,0.00057]
[1777670478529,63.24,77961.1,2.0,0.0,0.0,0.00057]
[1777670483564,63.24,77966.07,2.0,0.0,0.0,0.00058]
[1777670488598,63.24,77968.9,2.0,0.0,0.0,0.00058]
[1777670493634,63.24,77973.41,2.0,0.0,0.0,0.00058]
[1777670498668,63.24,77973.47,2.0,0.0,0.0,0.00058]
[1777670504711,63.24,77974.08,2.0,0.0,0.0,0.00058]
[1777670509746,63.24,77977.03,2.0,0.0,0.0,0.00058]
[1777670514781,63.24,77978.52,2.0,0.0,0.0,0.00059]
[1777670519816,63.24,77980.66,2.0,0.0,0.0,0.00059]
[1777670526224,63.24,77980.27,2.0,0.0,0.0,0.00059]
[1777670531900,63.24,77980.18,2.0,0.0,0.0,0.00059]
[1777670535928,63.24,77967.94,2.0,0.0,0.0,0.00057]
[1777670540963,63.24,77966.16,2.0,0.0,0.0,0.00057]
[1777670545998,63.24,77965.41,2.0,0.0,0.0,0.00057]
[1777670551033,63.24,77964.08,2.0,0.0,0.0,0.00055]
[1777670556068,63.24,77961.94,2.0,0.0,0.0,0.00055]
[1777670562110,63.24,77959.12,2.0,0.0,0.0,0.00055]
[1777670567145,63.24,77958.55,2.0,0.0,0.0,0.00055]
[1777670572179,63.24,77956.73,2.0,0.0,0.0,0.00054]
[1777670578067,63.24,77956.43,2.0,0.0,0.0,0.00054]
[1777670583257,63.24,77956.01,2.0,0.0,0.0,0.00054]
[1777670588291,63.24,77957.09,2.0,0.0,0.0,0.00054]
[1777670593327,63.24,77957.37,2.0,0.0,0.0,0.00055]
[1777670598362,63.24,77958.25,2.0,0.0,0.0,0.00055]
[1777670603397,63.24,77964.48,2.0,0.0,0.0,0.00056]
[1777670610445,63.24,77965.53,2.0,0.0,0.0,0.00056]
[1777670618501,63.24,77965.21,2.0,0.0,0.0,0.00055]
[1777670623537,63.24,77965.28,2.0,0.0,0.0,0.00055]
[1777670628573,63.24,77965.95,2.0,0.0,0.0,0.00055]
[1777670635622,63.24,77966.38,2.0,0.0,0.0,0.00055]
[1777670640658,63.24,77973.59,2.0,0.0,0.0,0.00056]
[1777670645696,63.24,77976.69,2.0,0.0,0.0,0.00056]
[1777670652746,63.24,77975.92,2.0,0.0,0.0,0.00056]
[1777670657781,63.24,77967.91,2.0,0.0,0.0,0.00055]
[1777670662815,63.24,77964.8,2.0,0.0,0.0,0.00055]
[1777670667851,63.24,77965.21,2.0,0.0,0.0,0.00055]
[1777670672886,63.24,77966.56,2.0,0.0,0.0,0.00054]
[1777670678927,63.24,77966.64,2.0,0.0,0.0,0.00054]
[1777670683963,63.24,77966.33,2.0,0.0,0.0,0.00054]
[1777670690007,63.24,77962.76,2.0,0.0,0.0,0.00053]
[1777670696048,63.24,77960.21,2.0,0.0,0.0,0.00053]
[1777670701083,63.24,77956.92,2.0,0.0,0.0,0.00053]
[1777670706118,63.24,77957.71,2.0,0.0,0.0,0.00053]
[1777670713167,63.24,77958.08,2.0,0.0,0.0,0.00053]
[1777670718202,63.24,77958.19,2.0,0.0,0.0,0.00053]
[1777670724244,63.24,77956.76,2.0,0.0,0.0,0.00053]
[1777670726258,63.24,77965.64,2.0,0.0,0.0,0.00054]
[1777670731295,63.24,77968.46,2.0,0.0,0.0,0.00053]
[1777670736333,63.24,77962.48,2.0,0.0,0.0,0.00053]
[1777670741366,63.24,77960.36,2.0,0.0,0.0,0.00052]
[1777670746401,63.24,77960.86,2.0,0.0,0.0,0.00052]
[1777670751436,63.24,77959.43,2.0,0.0,0.0,0.00052]
[1777670757478,63.24,77959.43,2.0,0.0,0.0,0.00052]
[1777670762513,63.24,77958.12,2.0,0.0,0.0,0.00052]
[1777670768555,63.24,77956.0,2.0,0.0,0.0,0.00052]
[1777670773590,63.24,77954.42,2.0,0.0,0.0,0.00051]
[1777670779631,63.24,77954.16,2.0,0.0,0.0,0.00051]
[1777670780640,63.24,77974.12,2.0,0.0,0.0,0.00054]
[1777670782653,63.24,77981.82,2.0,0.0,0.0,0.00055]
[1777670787688,63.24,77982.67,2.0,0.0,0.0,0.00055]
[1777670793731,63.24,77982.91,2.0,0.0,0.0,0.00055]
[1777670798766,63.24,77983.25,2.0,0.0,0.0,0.00055]
[1777670803801,63.24,77983.5,2.0,0.0,0.0,0.00055]
[1777670808836,63.24,77990.18,2.0,0.0,0.0,0.00056]
[1777670813873,63.24,77991.47,2.0,0.0,0.0,0.00056]
[1777670818908,63.24,77993.38,2.0,0.0,0.0,0.00056]
[1777670824949,63.24,77996.57,2.0,0.0,0.0,0.00057]
[1777670829984,63.24,78006.52,2.0,0.0,0.0,0.00058]
[1777670835021,63.24,78005.55,2.0,0.0,0.0,0.00058]
[1777670840056,63.24,78006.19,2.0,0.0,0.0,0.00058]
[1777670844084,63.24,78040.18,2.0,1e-05,0.0,0.00063]
[1777670849119,63.24,78033.54,2.0,0.0,0.0,0.00062]
[1777670854154,63.24,78034.55,2.0,0.0,0.0,0.00061]
[1777670858181,63.24,78046.36,2.0,1e-05,0.0,0.00063]
[1777670864223,63.24,78044.68,2.0,1e-05,0.0,0.00063]
[1777670869259,63.24,78046.8,2.0,1e-05,0.0,0.00063]
[1777670874294,63.24,78046.5,2.0,1e-05,0.0,0.00063]
[1777670881343,63.24,78048.04,2.0,1e-05,0.0,0.00064]
[1777670885371,63.24,78057.23,2.0,1e-05,0.0,0.00065]
[1777670890405,63.24,78060.97,2.0,1e-05,0.0,0.00066]
[1777670895440,63.24,78061.19,2.0,1e-05,0.0,0.00066]
[1777670900477,63.24,78062.66,2.0,1e-05,0.0,0.00066]
[1777670905512,63.24,78060.42,2.0,1e-05,0.0,0.00066]
[1777670910546,63.24,78057.72,2.0,1e-05,0.0,0.00065]
[1777670911554,63.24,78056.46,2.0,1e-05,0.0,0.00064]
[1777670913568,63.24,78044.92,2.0,0.0,0.0,0.00062]
[1777670915582,63.24,78037.33,2.0,0.0,0.0,0.00061]
[1777670925651,63.24,78034.16,2.0,0.0,0.0,0.0006]
[1777670928674,63.24,78024.73,2.0,0.0,0.0,0.00059]
[1777670932702,63.24,78009.36,2.0,0.0,0.0,0.00057]
[1777670937736,63.24,78010.64,2.0,0.0,0.0,0.00057]
[1777670942772,63.24,78008.67,2.0,0.0,0.0,0.00056]
[1777670949821,63.24,78005.03,2.0,0.0,0.0,0.00056]
[1777670954855,63.24,78002.87,2.0,0.0,0.0,0.00056]
[1777670965934,63.24,78002.14,2.0,0.0,0.0,0.00056]
[1777670972983,63.24,78007.89,2.0,0.0,0.0,0.00055]
[1777670978018,63.24,78005.35,2.0,0.0,0.0,0.00055]
[1777670986074,63.24,78005.24,2.0,0.0,0.0,0.00055]
[1777670991109,63.24,78006.16,2.0,0.0,0.0,0.00055]
[1777670995137,63.24,78015.97,2.0,0.0,0.0,0.00057]
[1777671000172,63.24,78014.29,2.0,0.0,0.0,0.00056]
[1777671005207,63.24,78013.79,2.0,0.0,0.0,0.00056]
[1777671010242,63.24,78017.9,2.0,0.0,0.0,0.00057]
[1777671015277,63.24,78019.81,2.0,0.0,0.0,0.00057]
[1777671020312,63.24,78018.63,2.0,0.0,0.0,0.00057]
[1777671025349,63.24,78018.09,2.0,0.0,0.0,0.00057]
[1777671030384,63.24,78018.09,2.0,0.0,0.0,0.00057]
[1777671034412,63.24,78015.47,2.0,0.0,0.0,0.00056]
[1777671039447,63.24,78022.02,2.0,0.0,0.0,0.00057]
[1777671041461,63.24,78030.91,2.0,0.0,0.0,0.00058]
[1777671046496,63.24,78037.01,2.0,0.0,0.0,0.00059]
[1777671051531,63.24,78037.77,2.0,0.0,0.0,0.00059]
[1777671056566,63.24,78036.58,2.0,0.0,0.0,0.00059]
[1777671061601,63.24,78042.01,2.0,0.0,0.0,0.0006]
[1777671064622,63.24,78055.65,2.0,0.0,0.0,0.00062]
[1777671069657,63.24,78058.08,2.0,0.0,0.0,0.00062]
[1777671075701,63.24,78059.1,2.0,0.0,0.0,0.00062]
[1777671080736,63.24,78065.47,2.0,1e-05,0.0,0.00063]
[1777671081744,63.24,78089.57,2.0,1e-05,0.0,0.00067]
[1777671086779,63.24,78088.84,2.0,1e-05,0.0,0.00067]
[1777671091814,63.24,78089.04,2.0,1e-05,0.0,0.00066]
[1777671099870,63.24,78086.72,2.0,1e-05,0.0,0.00066]
[1777671106919,63.24,78086.43,2.0,1e-05,0.0,0.00066]
[1777671111954,63.24,78089.31,2.0,1e-05,0.0,0.00066]
[1777671117996,63.24,78093.29,2.0,1e-05,0.0,0.00067]
[1777671124041,63.24,78092.84,2.0,1e-05,0.0,0.00067]
[1777671129076,63.24,78093.34,2.0,1e-05,0.0,0.00067]
[1777671132097,63.24,78085.43,2.0,1e-05,0.0,0.00066]
[1777671137132,63.24,78079.74,2.0,1e-05,0.0,0.00065]
[1777671143174,63.24,78079.72,2.0,1e-05,0.0,0.00065]
[1777671145188,63.24,78093.83,2.0,1e-05,0.0,0.00067]
[1777671148209,63.24,78101.52,2.0,1e-05,0.0,0.00068]
[1777671153243,63.24,78103.39,2.0,1e-05,0.0,0.00068]
[1777671158279,63.24,78105.47,2.0,1e-05,0.0,0.00068]
[1777671163314,63.24,78105.8,2.0,1e-05,0.0,0.00068]
[1777671164321,63.24,78116.47,2.0,1e-05,0.0,0.0007]
[1777671169355,63.24,78119.78,2.0,1e-05,0.0,0.00071]
[1777671174391,63.24,78121.07,2.0,1e-05,0.0,0.00071]
[1777671180433,63.24,78119.01,2.0,1e-05,0.0,0.0007]
[1777671185468,63.24,78121.78,2.0,1e-05,0.0,0.00071]
[1777671190515,63.24,78121.8,2.0,1e-05,0.0,0.00071]
[1777671196557,63.24,78119.83,2.0,1e-05,0.0,0.00071]
[1777671201591,63.24,78119.25,2.0,1e-05,0.0,0.0007]
[1777671206626,63.24,78121.19,2.0,1e-05,0.0,0.00071]
[1777671211661,63.24,78125.36,2.0,1e-05,0.0,0.0007]
[1777671215691,63.24,78134.74,2.0,1e-05,0.0,0.00072]
[1777671216869,63.24,78134.74,2.0,1e-05,0.0,0.00072]
[1777671222738,63.24,78138.82,2.0,1e-05,0.0,0.00073]
[1777671226767,63.24,78130.74,2.0,1e-05,0.0,0.00071]
[1777671231802,63.24,78132.02,2.0,1e-05,0.0,0.00072]
[1777671236837,63.24,78127.5,2.0,1e-05,0.0,0.00071]
[1777671241875,63.24,78126.48,2.0,1e-05,0.0,0.00071]
[1777671246912,63.24,78118.72,2.0,1e-05,0.0,0.00069]
[1777671251947,63.24,78118.47,2.0,1e-05,0.0,0.00069]
[1777671253961,63.24,78130.86,2.0,1e-05,0.0,0.00071]
[1777671260009,63.24,78130.73,2.0,1e-05,0.0,0.00071]
[1777671263282,63.24,78126.21,2.0,1e-05,0.0,0.00071]
[1777671269066,63.24,78127.07,2.0,1e-05,0.0,0.00071]
[1777671277125,63.24,78127.07,2.0,1e-05,0.0,0.0007]
[1777671282160,63.24,78121.66,2.0,1e-05,0.0,0.00069]
[1777671287194,63.24,78118.59,2.0,1e-05,0.0,0.00068]
[1777671292230,63.24,78115.0,2.0,1e-05,0.0,0.00067]
[1777671297265,63.24,78108.56,2.0,1e-05,0.0,0.00066]
[1777671300286,63.24,78096.02,2.0,1e-05,0.0,0.00064]
[1777671305321,63.24,78093.41,2.0,1e-05,0.0,0.00064]
[1777671310356,63.24,78094.59,2.0,1e-05,0.0,0.00064]
[1777671316398,63.24,78095.61,2.0,1e-05,0.0,0.00064]
[1777671318414,63.24,78112.69,2.0,1e-05,0.0,0.00067]
[1777671324456,63.24,78114.57,2.0,1e-05,0.0,0.00067]
[1777671329492,63.24,78115.62,2.0,1e-05,0.0,0.00068]
[1777671334527,63.24,78115.73,2.0,1e-05,0.0,0.00067]
[1777671339562,63.24,78115.98,2.0,1e-05,0.0,0.00067]
[1777671344597,63.24,78104.21,2.0,1e-05,0.0,0.00065]
[1777671349632,63.24,78104.93,2.0,1e-05,0.0,0.00065]
[1777671354668,63.24,78102.36,2.0,1e-05,0.0,0.00064]
[1777671360710,63.24,78102.04,2.0,1e-05,0.0,0.00064]
[1777671365745,63.24,78103.22,2.0,1e-05,0.0,0.00064]
[1777671370780,63.24,78101.09,2.0,1e-05,0.0,0.00064]
[1777671375815,63.24,78092.0,2.0,1e-05,0.0,0.00063]
[1777671380851,63.24,78092.59,2.0,1e-05,0.0,0.00063]
[1777671385886,63.24,78098.81,2.0,1e-05,0.0,0.00064]
[1777671390921,63.24,78098.45,2.0,1e-05,0.0,0.00064]
[1777671392935,63.24,78097.84,2.0,1e-05,0.0,0.00062]
[1777671399983,63.24,78097.66,2.0,1e-05,0.0,0.00062]
[1777671406027,63.24,78099.1,2.0,1e-05,0.0,0.00063]
[1777671411062,63.24,78100.33,2.0,1e-05,0.0,0.00063]
[1777671416096,63.24,78097.83,2.0,1e-05,0.0,0.00062]
[1777671421131,63.24,78097.52,2.0,1e-05,0.0,0.00062]
[1777671426167,63.24,78098.3,2.0,1e-05,0.0,0.00063]
[1777671432209,63.24,78098.27,2.0,1e-05,0.0,0.00063]
[1777671435230,63.24,78110.26,2.0,1e-05,0.0,0.00064]
[1777671440265,63.24,78119.79,2.0,1e-05,0.0,0.00066]
[1777671445300,63.24,78120.01,2.0,1e-05,0.0,0.00066]
[1777671450335,63.24,78125.95,2.0,1e-05,0.0,0.00067]
[1777671455369,63.24,78123.85,2.0,1e-05,0.0,0.00066]
[1777671460405,63.24,78127.59,2.0,1e-05,0.0,0.00066]
[1777671465440,63.24,78128.23,2.0,1e-05,0.0,0.00066]
[1777671470475,63.24,78127.83,2.0,1e-05,0.0,0.00066]
[1777671475510,63.24,78127.23,2.0,1e-05,0.0,0.00066]
[1777671480545,63.24,78117.34,2.0,1e-05,0.0,0.00065]
[1777671485579,63.24,78114.46,2.0,1e-05,0.0,0.00064]
[1777671490615,63.24,78115.02,2.0,1e-05,0.0,0.00064]
[1777671495649,63.24,78114.98,2.0,1e-05,0.0,0.00064]
[1777671500684,63.24,78113.52,2.0,1e-05,0.0,0.00064]
[1777671507734,63.24,78112.31,2.0,1e-05,0.0,0.00064]
[1777671512769,63.24,78109.1,2.0,1e-05,0.0,0.00062]
[1777671517804,63.24,78101.14,2.0,0.0,0.0,0.00061]
[1777671524853,63.24,78097.26,2.0,0.0,0.0,0.0006]
[1777671529887,63.24,78099.02,2.0,0.0,0.0,0.00061]
[1777671534941,63.24,78095.08,2.0,0.0,0.0,0.0006]
[1777671540334,63.24,78095.09,2.0,0.0,0.0,0.0006]
[1777671551053,63.24,78094.65,2.0,0.0,0.0,0.0006]
[1777671557046,63.24,78094.59,2.0,0.0,0.0,0.0006]
[1777671565151,63.24,78095.32,2.0,0.0,0.0,0.0006]
[1777671577235,63.24,78095.32,2.0,0.0,0.0,0.00059]
[1777671580257,63.24,78110.94,2.0,0.0,0.0,0.00061]
[1777671585292,63.24,78118.5,2.0,1e-05,0.0,0.00063]
[1777671589320,63.24,78129.37,2.0,1e-05,0.0,0.00065]
[1777671595362,63.24,78130.46,2.0,1e-05,0.0,0.00065]
[1777671600397,63.24,78124.67,2.0,1e-05,0.0,0.00064]
[1777671605432,63.24,78122.0,2.0,1e-05,0.0,0.00063]
[1777671611473,63.24,78128.11,2.0,1e-05,0.0,0.00064]
[1777671615501,63.24,78138.58,2.0,1e-05,0.0,0.00066]
[1777671620537,63.24,78141.4,2.0,1e-05,0.0,0.00067]
[1777671623558,63.24,78157.56,2.0,1e-05,0.0,0.00069]
[1777671629604,63.24,78156.98,2.0,1e-05,0.0,0.00069]
[1777671631615,63.24,78155.32,2.0,1e-05,0.0,0.00068]
[1777671636651,63.24,78150.03,2.0,1e-05,0.0,0.00067]
[1777671641686,63.24,78145.9,2.0,1e-05,0.0,0.00066]
[1777671648737,63.24,78144.47,2.0,1e-05,0.0,0.00066]
[1777671653772,63.24,78144.54,2.0,1e-05,0.0,0.00066]
[1777671657799,63.24,78134.26,2.0,1e-05,0.0,0.00064]
[1777671662835,63.24,78129.67,2.0,1e-05,0.0,0.00064]
[1777671667870,63.24,78125.25,2.0,1e-05,0.0,0.00063]
[1777671672905,63.24,78127.34,2.0,1e-05,0.0,0.00063]
[1777671677939,63.24,78126.52,2.0,1e-05,0.0,0.00063]
[1777671682974,63.24,78125.37,2.0,1e-05,0.0,0.00063]
[1777671688014,63.24,78131.21,2.0,1e-05,0.0,0.00064]
[1777671690028,63.24,78139.12,2.0,1e-05,0.0,0.00065]
[1777671695064,63.24,78141.92,2.0,1e-05,0.0,0.00064]
[1777671699090,63.24,78150.03,2.0,1e-05,0.0,0.00066]
[1777671703119,63.24,78167.55,2.0,1e-05,0.0,0.00069]
[1777671706140,63.24,78179.03,2.0,1e-05,0.0,0.00071]
[1777671711175,63.24,78174.24,2.0,1e-05,0.0,0.0007]
[1777671716212,63.24,78167.46,2.0,1e-05,0.0,0.00069]
[1777671717219,63.24,78156.96,2.0,1e-05,0.0,0.00067]
[1777671722255,63.24,78152.7,2.0,1e-05,0.0,0.00066]
[1777671726356,63.24,78152.89,2.0,1e-05,0.0,0.00066]
[1777671727675,63.24,78152.82,2.0,1e-05,0.0,0.00066]
[1777671732325,63.24,78161.27,2.0,1e-05,0.0,0.00068]
[1777671738367,63.24,78162.99,2.0,1e-05,0.0,0.00068]
[1777671744409,63.24,78161.56,2.0,1e-05,0.0,0.00068]
[1777671749443,63.24,78152.0,2.0,1e-05,0.0,0.00066]
[1777671751458,63.24,78150.64,2.0,1e-05,0.0,0.00065]
[1777671756493,63.24,78147.43,2.0,1e-05,0.0,0.00064]
[1777671761528,63.24,78146.13,2.0,1e-05,0.0,0.00064]
[1777671768576,63.24,78146.93,2.0,1e-05,0.0,0.00064]
[1777671774619,63.24,78146.46,2.0,1e-05,0.0,0.00064]
[1777671779654,63.24,78142.62,2.0,1e-05,0.0,0.00064]
[1777671781042,63.24,78142.62,2.0,1e-05,0.0,0.00064]
[1777671781117,63.24,78122.15,2.0,0.0,0.0,0.0006]
[1777671781733,63.24,78122.15,2.0,0.0,0.0,0.0006]
[1777671781763,63.24,78098.95,2.0,0.0,0.0,0.00057]
[1777671787710,63.24,78091.83,2.0,0.0,0.0,0.00056]
[1777671792746,63.24,78091.8,2.0,0.0,0.0,0.00056]
[1777671797781,63.24,78091.58,2.0,0.0,0.0,0.00056]
[1777671803823,63.24,78091.08,2.0,0.0,0.0,0.00055]
[1777671808858,63.24,78093.44,2.0,0.0,0.0,0.00056]
[1777671811879,63.24,78092.41,2.0,0.0,0.0,0.00055]
[1777671816914,63.24,78089.88,2.0,0.0,0.0,0.00054]
[1777671821949,63.24,78090.16,2.0,0.0,0.0,0.00054]
[1777671826984,63.24,78087.45,2.0,0.0,0.0,0.00054]
[1777671831012,63.24,78095.66,2.0,0.0,0.0,0.00055]
[1777671833033,63.24,78103.72,2.0,0.0,0.0,0.00056]
[1777671835050,63.24,78114.02,2.0,0.0,0.0,0.00058]
[1777671840085,63.24,78103.28,2.0,0.0,0.0,0.00056]
[1777671845120,63.24,78095.92,2.0,0.0,0.0,0.00055]
[1777671850155,63.24,78094.71,2.0,0.0,0.0,0.00055]
[1777671855189,63.24,78092.29,2.0,0.0,0.0,0.00055]
[1777671860224,63.24,78093.41,2.0,0.0,0.0,0.00055]
[1777671865260,63.24,78097.47,2.0,0.0,0.0,0.00055]
[1777671870295,63.24,78098.0,2.0,0.0,0.0,0.00056]
[1777671875329,63.24,78096.37,2.0,0.0,0.0,0.00054]
[1777671880365,63.24,78098.02,2.0,0.0,0.0,0.00055]
[1777671885365,63.24,78097.53,2.0,0.0,0.0,0.00055]
[1777671890436,63.24,78096.98,2.0,0.0,0.0,0.00054]
[1777671895471,63.24,78106.12,2.0,0.0,0.0,0.00056]
[1777671900506,63.24,78117.77,2.0,0.0,0.0,0.00058]
[1777671905541,63.24,78119.9,2.0,0.0,0.0,0.00058]
[1777671910575,63.24,78121.23,2.0,0.0,0.0,0.00058]
[1777671915611,63.24,78128.57,2.0,0.0,0.0,0.00059]
[1777671920646,63.24,78135.19,2.0,0.0,0.0,0.0006]
[1777671924673,63.24,78146.17,2.0,1e-05,0.0,0.00062]
[1777671929709,63.24,78152.88,2.0,1e-05,0.0,0.00063]
[1777671932731,63.24,78148.47,2.0,0.0,0.0,0.00061]
[1777671936759,63.24,78137.48,2.0,0.0,0.0,0.0006]
[1777671941800,63.24,78138.72,2.0,0.0,0.0,0.0006]
[1777671946835,63.24,78138.11,2.0,0.0,0.0,0.0006]
[1777671951870,63.24,78133.94,2.0,0.0,0.0,0.00059]
[1777671956905,63.24,78129.14,2.0,0.0,0.0,0.00058]
[1777671961940,63.24,78125.65,2.0,0.0,0.0,0.00058]
[1777671966974,63.24,78120.42,2.0,0.0,0.0,0.00057]
[1777671972013,63.24,78122.43,2.0,0.0,0.0,0.00057]
[1777671975034,63.24,78132.32,2.0,0.0,0.0,0.00059]
[1777671980069,63.24,78135.39,2.0,0.0,0.0,0.00059]
[1777671985104,63.24,78136.44,2.0,0.0,0.0,0.00059]
[1777671990139,63.24,78131.83,2.0,0.0,0.0,0.00059]
[1777671995174,63.24,78131.55,2.0,0.0,0.0,0.00058]
[1777672000209,63.24,78131.0,2.0,0.0,0.0,0.00058]
[1777672005244,63.24,78132.73,2.0,0.0,0.0,0.00058]
[1777672009272,63.24,78124.9,2.0,0.0,0.0,0.00057]
[1777672014307,63.24,78123.37,2.0,0.0,0.0,0.00056]
[1777672019342,63.24,78119.27,2.0,0.0,0.0,0.00056]
[1777672022363,63.24,78128.61,2.0,0.0,0.0,0.00057]
[1777672026391,63.24,78136.1,2.0,0.0,0.0,0.00058]
[1777672031426,63.24,78138.69,2.0,0.0,0.0,0.00059]
[1777672036460,63.24,78137.22,2.0,0.0,0.0,0.00059]
[1777672041496,63.24,78137.3,2.0,0.0,0.0,0.00059]
[1777672046531,63.24,78137.41,2.0,0.0,0.0,0.00059]
[1777672051565,63.24,78134.91,2.0,0.0,0.0,0.00057]
[1777672057607,63.24,78132.74,2.0,0.0,0.0,0.00057]
[1777672062643,63.24,78125.86,2.0,0.0,0.0,0.00056]
[1777672067678,63.24,78122.95,2.0,0.0,0.0,0.00055]
[1777672072713,63.24,78122.66,2.0,0.0,0.0,0.00055]
[1777672077748,63.24,78123.56,2.0,0.0,0.0,0.00056]
[1777672082783,63.24,78122.46,2.0,0.0,0.0,0.00055]
[1777672084797,63.24,78136.42,2.0,0.0,0.0,0.00057]
[1777672087818,63.24,78147.12,2.0,0.0,0.0,0.00059]
[1777672092853,63.24,78147.7,2.0,0.0,0.0,0.00059]
[1777672097888,63.24,78150.13,2.0,0.0,0.0,0.0006]
[1777672102922,63.24,78146.34,2.0,0.0,0.0,0.00059]
[1777672108964,63.24,78147.1,2.0,0.0,0.0,0.00059]
[1777672114000,63.24,78146.27,2.0,0.0,0.0,0.00058]
[1777672119036,63.24,78144.67,2.0,0.0,0.0,0.00058]
[1777672124071,63.24,78149.3,2.0,0.0,0.0,0.00058]
[1777672129106,63.24,78148.69,2.0,0.0,0.0,0.00058]
[1777672135151,63.24,78147.88,2.0,0.0,0.0,0.00058]
[1777672140186,63.24,78147.04,2.0,0.0,0.0,0.00058]
[1777672145221,63.24,78146.19,2.0,0.0,0.0,0.00058]
[1777672150257,63.24,78146.36,2.0,0.0,0.0,0.00058]
[1777672155291,63.24,78147.42,2.0,0.0,0.0,0.00058]
[1777672158311,63.24,78154.94,2.0,0.0,0.0,0.00059]
[1777672163347,63.24,78157.41,2.0,0.0,0.0,0.0006]
[1777672168382,63.24,78158.82,2.0,0.0,0.0,0.0006]
[1777672173417,63.24,78159.78,2.0,0.0,0.0,0.00059]
[1777672178452,63.24,78160.31,2.0,0.0,0.0,0.00059]
[1777672183486,63.24,78162.56,2.0,0.0,0.0,0.0006]
[1777672189529,63.24,78163.87,2.0,0.0,0.0,0.0006]
[1777672195570,63.24,78163.73,2.0,0.0,0.0,0.0006]
[1777672200606,63.24,78163.89,2.0,0.0,0.0,0.0006]
[1777672205642,63.24,78165.68,2.0,0.0,0.0,0.0006]
[1777672211684,63.24,78167.23,2.0,0.0,0.0,0.0006]
[1777672216719,63.24,78167.19,2.0,0.0,0.0,0.0006]
[1777672221754,63.24,78168.75,2.0,0.0,0.0,0.00061]
[1777672223768,63.24,78185.52,2.0,1e-05,0.0,0.00063]
[1777672228803,63.24,78181.77,2.0,1e-05,0.0,0.00063]
[1777672231824,63.24,78180.31,2.0,0.0,0.0,0.00061]
[1777672237867,63.24,78182.15,2.0,1e-05,0.0,0.00062]
[1777672242906,63.24,78182.33,2.0,1e-05,0.0,0.00062]
[1777672249952,63.24,78182.48,2.0,1e-05,0.0,0.00062]
[1777672254987,63.24,78182.46,2.0,1e-05,0.0,0.00062]
[1777672258008,63.24,78174.28,2.0,0.0,0.0,0.0006]
[1777672260022,63.24,78163.03,2.0,0.0,0.0,0.00059]
[1777672263043,63.24,78154.9,2.0,0.0,0.0,0.00057]
[1777672268078,63.24,78152.65,2.0,0.0,0.0,0.00057]
[1777672271099,63.24,78143.76,2.0,0.0,0.0,0.00056]
[1777672273113,63.24,78134.82,2.0,0.0,0.0,0.00054]
[1777672278148,63.24,78133.63,2.0,0.0,0.0,0.00054]
[1777672283182,63.24,78131.87,2.0,0.0,0.0,0.00054]
[1777672288218,63.24,78133.76,2.0,0.0,0.0,0.00054]
[1777672291240,63.24,78128.67,2.0,0.0,0.0,0.00053]
[1777672296275,63.24,78131.29,2.0,0.0,0.0,0.00053]
[1777672301310,63.24,78127.81,2.0,0.0,0.0,0.00052]
[1777672306345,63.24,78133.38,2.0,0.0,0.0,0.00053]
[1777672311381,63.24,78136.1,2.0,0.0,0.0,0.00054]
[1777672316416,63.24,78136.13,2.0,0.0,0.0,0.00054]
[1777672321451,63.24,78136.35,2.0,0.0,0.0,0.00054]
[1777672326486,63.24,78138.47,2.0,0.0,0.0,0.00054]
[1777672331520,63.24,78140.62,2.0,0.0,0.0,0.00054]
[1777672336556,63.24,78140.52,2.0,0.0,0.0,0.00054]
[1777672341592,63.24,78142.05,2.0,0.0,0.0,0.00054]
[1777672346627,63.24,78142.43,2.0,0.0,0.0,0.00055]
[1777672352669,63.24,78143.72,2.0,0.0,0.0,0.00054]
[1777672357704,63.24,78144.97,2.0,0.0,0.0,0.00054]
[1777672362739,63.24,78145.55,2.0,0.0,0.0,0.00054]
[1777672368781,63.24,78146.17,2.0,0.0,0.0,0.00054]
[1777672373816,63.24,78143.64,2.0,0.0,0.0,0.00054]
[1777672378851,63.24,78146.76,2.0,0.0,0.0,0.00054]
[1777672383885,63.24,78148.88,2.0,0.0,0.0,0.00055]
[1777672385900,63.24,78156.59,2.0,0.0,0.0,0.00056]
[1777672390935,63.24,78158.18,2.0,0.0,0.0,0.00056]
[1777672395970,63.24,78162.69,2.0,0.0,0.0,0.00057]
[1777672401005,63.24,78167.66,2.0,0.0,0.0,0.00057]
[1777672404026,63.24,78177.26,2.0,0.0,0.0,0.00059]
[1777672409061,63.24,78181.75,2.0,0.0,0.0,0.0006]
[1777672413089,63.24,78175.32,2.0,0.0,0.0,0.00058]
[1777672417118,63.24,78165.69,2.0,0.0,0.0,0.00056]
[1777672422157,63.24,78160.7,2.0,0.0,0.0,0.00055]
[1777672427192,63.24,78152.59,2.0,0.0,0.0,0.00054]
[1777672432227,63.24,78146.59,2.0,0.0,0.0,0.00053]
[1777672437263,63.24,78153.24,2.0,0.0,0.0,0.00054]
[1777672442302,63.24,78150.88,2.0,0.0,0.0,0.00054]
[1777672448344,63.24,78146.83,2.0,0.0,0.0,0.00053]
[1777672453379,63.24,78149.87,2.0,0.0,0.0,0.00054]
[1777672458413,63.24,78154.28,2.0,0.0,0.0,0.00054]
[1777672464457,63.24,78154.62,2.0,0.0,0.0,0.00054]
[1777672469492,63.24,78156.65,2.0,0.0,0.0,0.00055]
[1777672474526,63.24,78157.59,2.0,0.0,0.0,0.00054]
[1777672479561,63.24,78161.18,2.0,0.0,0.0,0.00054]
[1777672484597,63.24,78164.45,2.0,0.0,0.0,0.00055]
[1777672490639,63.24,78164.79,2.0,0.0,0.0,0.00055]
[1777672495674,63.24,78167.08,2.0,0.0,0.0,0.00055]
[1777672497688,63.24,78177.64,2.0,0.0,0.0,0.00057]
[1777672502723,63.24,78177.44,2.0,0.0,0.0,0.00057]
[1777672507759,63.24,78173.93,2.0,0.0,0.0,0.00056]
[1777672512796,63.24,78174.41,2.0,0.0,0.0,0.00056]
[1777672517829,63.24,78170.07,2.0,0.0,0.0,0.00056]
[1777672522864,63.24,78168.8,2.0,0.0,0.0,0.00056]
[1777672525885,63.24,78160.63,2.0,0.0,0.0,0.00054]
[1777672530920,63.24,78154.07,2.0,0.0,0.0,0.00053]
[1777672531927,63.24,78151.12,2.0,0.0,0.0,0.00052]
[1777672539984,63.24,78150.12,2.0,0.0,0.0,0.00052]
[1777672545020,63.24,78153.27,2.0,0.0,0.0,0.00052]
[1777672550055,63.24,78154.32,2.0,0.0,0.0,0.00053]
[1777672555090,63.24,78155.86,2.0,0.0,0.0,0.00053]
[1777672560125,63.24,78156.17,2.0,0.0,0.0,0.00053]
[1777672565160,63.24,78162.88,2.0,0.0,0.0,0.00054]
[1777672570195,63.24,78162.33,2.0,0.0,0.0,0.00054]
[1777672575230,63.24,78160.22,2.0,0.0,0.0,0.00053]
[1777672580265,63.24,78160.44,2.0,0.0,0.0,0.00053]
[1777672585299,63.24,78160.72,2.0,0.0,0.0,0.00053]
[1777672590335,63.24,78160.5,2.0,0.0,0.0,0.00053]
[1777672592349,63.24,78158.65,2.0,0.0,0.0,0.00052]
[1777672597384,63.24,78157.0,2.0,0.0,0.0,0.00052]
[1777672602419,63.24,78157.03,2.0,0.0,0.0,0.00052]
[1777672608461,63.24,78158.29,2.0,0.0,0.0,0.00052]
[1777672613495,63.24,78158.84,2.0,0.0,0.0,0.00052]
[1777672618531,63.24,78160.24,2.0,0.0,0.0,0.00052]
[1777672626588,63.24,78160.34,2.0,0.0,0.0,0.00052]
[1777672631623,63.24,78160.21,2.0,0.0,0.0,0.00052]
[1777672637665,63.24,78158.92,2.0,0.0,0.0,0.00052]
[1777672642700,63.24,78159.4,2.0,0.0,0.0,0.00052]
[1777672648742,63.24,78159.61,2.0,0.0,0.0,0.00052]
[1777672653777,63.24,78159.54,2.0,0.0,0.0,0.00051]
[1777672658812,63.24,78162.1,2.0,0.0,0.0,0.00052]
[1777672664854,63.24,78162.37,2.0,0.0,0.0,0.00052]
[1777672669889,63.24,78165.78,2.0,0.0,0.0,0.00052]
[1777672674924,63.24,78170.33,2.0,0.0,0.0,0.00053]
[1777672679960,63.24,78175.6,2.0,0.0,0.0,0.00054]
[1777672684996,63.24,78176.37,2.0,0.0,0.0,0.00054]
[1777672690031,63.24,78178.14,2.0,0.0,0.0,0.00054]
[1777672695066,63.24,78176.9,2.0,0.0,0.0,0.00054]
[1777672700101,63.24,78178.83,2.0,0.0,0.0,0.00054]
[1777672705136,63.24,78182.1,2.0,0.0,0.0,0.00055]
[1777672710172,63.24,78185.47,2.0,0.0,0.0,0.00055]
[1777672713193,63.24,78185.08,2.0,0.0,0.0,0.00054]
[1777672718228,63.24,78187.66,2.0,0.0,0.0,0.00055]
[1777672723262,63.24,78187.57,2.0,0.0,0.0,0.00055]
[1777672728298,63.24,78190.96,2.0,0.0,0.0,0.00055]
[1777672734340,63.24,78191.92,2.0,0.0,0.0,0.00055]
[1777672739375,63.24,78190.88,2.0,0.0,0.0,0.00055]
[1777672746428,63.24,78190.13,2.0,0.0,0.0,0.00055]
[1777672751463,63.24,78186.74,2.0,0.0,0.0,0.00054]
[1777672756498,63.24,78186.83,2.0,0.0,0.0,0.00054]
[1777672762109,63.24,78187.79,2.0,0.0,0.0,0.00055]
[1777672765561,63.24,78187.83,2.0,0.0,0.0,0.00055]
[1777672768227,63.24,78187.41,2.0,0.0,0.0,0.00055]
[1777672771603,63.24,78186.88,2.0,0.0,0.0,0.00053]
[1777672776638,63.24,78194.78,2.0,0.0,0.0,0.00055]
[1777672781673,63.24,78195.62,2.0,0.0,0.0,0.00055]
[1777672786708,63.24,78196.36,2.0,0.0,0.0,0.00055]
[1777672791743,63.24,78196.69,2.0,0.0,0.0,0.00055]
[1777672796779,63.24,78196.88,2.0,0.0,0.0,0.00055]
[1777672801823,63.24,78201.62,2.0,0.0,0.0,0.00056]
[1777672803838,63.24,78210.22,2.0,0.0,0.0,0.00057]
[1777672808872,63.24,78211.47,2.0,0.0,0.0,0.00057]
[1777672813911,63.24,78218.42,2.0,0.0,0.0,0.00058]
[1777672818945,63.24,78219.99,2.0,0.0,0.0,0.00058]
[1777672823981,63.24,78220.0,2.0,0.0,0.0,0.00058]
[1777672829015,63.24,78221.46,2.0,0.0,0.0,0.00059]
[1777672835059,63.24,78221.22,2.0,0.0,0.0,0.00058]
[1777672843114,63.24,78222.3,2.0,0.0,0.0,0.00058]
[1777672848150,63.24,78222.08,2.0,0.0,0.0,0.00058]
[1777672853185,63.24,78227.37,2.0,0.0,0.0,0.00059]
[1777672854192,63.24,78244.93,2.0,1e-05,0.0,0.00061]
[1777672859228,63.24,78241.07,2.0,0.0,0.0,0.00061]
[1777672864264,63.24,78240.41,2.0,0.0,0.0,0.00061]
[1777672869322,63.24,78239.06,2.0,0.0,0.0,0.0006]
[1777672874357,63.24,78232.89,2.0,0.0,0.0,0.00059]
[1777672881405,63.24,78229.31,2.0,0.0,0.0,0.00059]
[1777672886441,63.24,78234.94,2.0,0.0,0.0,0.0006]
[1777672891667,63.24,78239.06,2.0,0.0,0.0,0.0006]
[1777672892019,63.24,78239.06,2.0,0.0,0.0,0.0006]
[1777672898525,63.24,78242.12,2.0,0.0,0.0,0.0006]
[1777672904567,63.24,78242.6,2.0,0.0,0.0,0.0006]
[1777672906580,63.24,78254.52,2.0,1e-05,0.0,0.00062]
[1777672911616,63.24,78251.66,2.0,1e-05,0.0,0.00061]
[1777672916651,63.24,78256.64,2.0,1e-05,0.0,0.00062]
[1777672921685,63.24,78256.52,2.0,1e-05,0.0,0.00062]
[1777672926721,63.24,78261.66,2.0,1e-05,0.0,0.00063]
[1777672931756,63.24,78257.27,2.0,1e-05,0.0,0.00062]
[1777672936791,63.24,78257.84,2.0,1e-05,0.0,0.00062]
[1777672941825,63.24,78259.53,2.0,1e-05,0.0,0.00063]
[1777672946861,63.24,78255.91,2.0,1e-05,0.0,0.00062]
[1777672951896,63.24,78244.88,2.0,0.0,0.0,0.00059]
[1777672955924,63.24,78235.92,2.0,0.0,0.0,0.00058]
[1777672960959,63.24,78237.68,2.0,0.0,0.0,0.00058]
[1777672965993,63.24,78245.85,2.0,0.0,0.0,0.00059]
[1777672971030,63.24,78245.18,2.0,0.0,0.0,0.00059]
[1777672971690,63.24,78245.18,2.0,0.0,0.0,0.00059]
[1777672977072,63.24,78249.54,2.0,0.0,0.0,0.0006]
[1777672978016,63.24,78249.54,2.0,0.0,0.0,0.0006]
[1777672984122,63.24,78250.66,2.0,0.0,0.0,0.0006]
[1777672989162,63.24,78252.72,2.0,0.0,0.0,0.00061]
[1777672994197,63.24,78253.21,2.0,0.0,0.0,0.00061]
[1777672999232,63.24,78253.26,2.0,0.0,0.0,0.00061]
[1777673004267,63.24,78253.4,2.0,0.0,0.0,0.00061]
[1777673009302,63.24,78253.16,2.0,0.0,0.0,0.00061]
[1777673011319,63.24,78249.21,2.0,0.0,0.0,0.00059]
[1777673016354,63.24,78251.09,2.0,0.0,0.0,0.00059]
[1777673022396,63.24,78244.18,2.0,0.0,0.0,0.00058]
[1777673027431,63.24,78242.14,2.0,0.0,0.0,0.00058]
[1777673032465,63.24,78238.97,2.0,0.0,0.0,0.00057]
[1777673037501,63.24,78239.09,2.0,0.0,0.0,0.00057]
[1777673042537,63.24,78237.64,2.0,0.0,0.0,0.00057]
[1777673047571,63.24,78229.03,2.0,0.0,0.0,0.00056]
[1777673052607,63.24,78228.64,2.0,0.0,0.0,0.00056]
[1777673057642,63.24,78227.97,2.0,0.0,0.0,0.00056]
[1777673062676,63.24,78227.92,2.0,0.0,0.0,0.00056]
[1777673069725,63.24,78227.46,2.0,0.0,0.0,0.00056]
[1777673074761,63.24,78241.33,2.0,0.0,0.0,0.00057]
[1777673079795,63.24,78245.5,2.0,0.0,0.0,0.00057]
[1777673086851,63.24,78244.9,2.0,0.0,0.0,0.00057]
[1777673091886,63.24,78244.7,2.0,0.0,0.0,0.00057]
[1777673096922,63.24,78240.86,2.0,0.0,0.0,0.00057]
[1777673101957,63.24,78240.94,2.0,0.0,0.0,0.00057]
[1777673111020,63.24,78239.33,2.0,0.0,0.0,0.00056]
[1777673116056,63.24,78233.16,2.0,0.0,0.0,0.00055]
[1777673121091,63.24,78234.14,2.0,0.0,0.0,0.00056]
[1777673126125,63.24,78234.85,2.0,0.0,0.0,0.00056]
[1777673132168,63.24,78237.1,2.0,0.0,0.0,0.00055]
[1777673137203,63.24,78239.97,2.0,0.0,0.0,0.00056]
[1777673142237,63.24,78242.93,2.0,0.0,0.0,0.00056]
[1777673147273,63.24,78243.42,2.0,0.0,0.0,0.00056]
[1777673152308,63.24,78243.76,2.0,0.0,0.0,0.00056]
[1777673157343,63.24,78246.27,2.0,0.0,0.0,0.00056]
[1777673162378,63.24,78247.8,2.0,0.0,0.0,0.00057]
[1777673167413,63.24,78247.0,2.0,0.0,0.0,0.00057]
[1777673173454,63.24,78246.49,2.0,0.0,0.0,0.00057]
[1777673177483,63.24,78255.38,2.0,0.0,0.0,0.00058]
[1777673182518,63.24,78256.44,2.0,0.0,0.0,0.00058]
[1777673187552,63.24,78255.95,2.0,0.0,0.0,0.00058]
[1777673192588,63.24,78263.7,2.0,0.0,0.0,0.00058]
[1777673197623,63.24,78266.31,2.0,0.0,0.0,0.00059]
[1777673203665,63.24,78267.61,2.0,0.0,0.0,0.00059]
[1777673208700,63.24,78267.57,2.0,0.0,0.0,0.00059]
[1777673213735,63.24,78264.79,2.0,0.0,0.0,0.00058]
[1777673218769,63.24,78265.04,2.0,0.0,0.0,0.00058]
[1777673222798,63.24,78276.97,2.0,0.0,0.0,0.0006]
[1777673227833,63.24,78283.49,2.0,1e-05,0.0,0.00061]
[1777673232868,63.24,78285.86,2.0,1e-05,0.0,0.00062]
[1777673237903,63.24,78285.48,2.0,1e-05,0.0,0.00062]
[1777673242940,63.24,78280.73,2.0,1e-05,0.0,0.00061]
[1777673247975,63.24,78281.45,2.0,1e-05,0.0,0.00061]
[1777673254017,63.24,78281.21,2.0,0.0,0.0,0.0006]
[1777673255024,63.24,78272.53,2.0,0.0,0.0,0.00059]
[1777673260059,63.24,78253.37,2.0,0.0,0.0,0.00056]
[1777673262072,63.24,78244.3,2.0,0.0,0.0,0.00054]
[1777673267108,63.24,78245.57,2.0,0.0,0.0,0.00054]
[1777673272143,63.24,78245.27,2.0,0.0,0.0,0.00054]
[1777673278185,63.24,78245.73,2.0,0.0,0.0,0.00054]
[1777673284226,63.24,78245.65,2.0,0.0,0.0,0.00054]
[1777673289263,63.24,78249.65,2.0,0.0,0.0,0.00055]
[1777673294297,63.24,78251.09,2.0,0.0,0.0,0.00055]
[1777673299333,63.24,78255.49,2.0,0.0,0.0,0.00056]
[1777673304367,63.24,78260.02,2.0,0.0,0.0,0.00057]
[1777673309404,63.24,78257.81,2.0,0.0,0.0,0.00056]
[1777673314438,63.24,78258.01,2.0,0.0,0.0,0.00055]
[1777673317460,63.24,78265.31,2.0,0.0,0.0,0.00056]
[1777673322494,63.24,78265.6,2.0,0.0,0.0,0.00056]
[1777673327530,63.24,78265.69,2.0,0.0,0.0,0.00056]
[1777673332565,63.24,78268.36,2.0,0.0,0.0,0.00057]
[1777673337601,63.24,78268.38,2.0,0.0,0.0,0.00057]
[1777673342636,63.24,78267.59,2.0,0.0,0.0,0.00057]
[1777673347671,63.24,78266.4,2.0,0.0,0.0,0.00057]
[1777673353712,63.24,78267.22,2.0,0.0,0.0,0.00057]
[1777673358748,63.24,78267.02,2.0,0.0,0.0,0.00057]
[1777673363783,63.24,78269.45,2.0,0.0,0.0,0.00057]
[1777673368818,63.24,78269.98,2.0,0.0,0.0,0.00057]
[1777673373852,63.24,78271.78,2.0,0.0,0.0,0.00056]
[1777673378888,63.24,78271.65,2.0,0.0,0.0,0.00056]
[1777673383923,63.24,78272.88,2.0,0.0,0.0,0.00057]
[1777673388958,63.24,78272.39,2.0,0.0,0.0,0.00056]
[1777673393994,63.24,78273.39,2.0,0.0,0.0,0.00057]
[1777673400036,63.24,78273.89,2.0,0.0,0.0,0.00057]
[1777673405070,63.24,78272.25,2.0,0.0,0.0,0.00056]
[1777673413126,63.24,78272.06,2.0,0.0,0.0,0.00056]
[1777673418162,63.24,78266.13,2.0,0.0,0.0,0.00056]
[1777673424204,63.24,78262.84,2.0,0.0,0.0,0.00055]
[1777673429241,63.24,78264.67,2.0,0.0,0.0,0.00055]
[1777673434277,63.24,78265.86,2.0,0.0,0.0,0.00055]
[1777673444347,63.24,78273.36,2.0,0.0,0.0,0.00056]
[1777673449381,63.24,78276.28,2.0,0.0,0.0,0.00056]
[1777673454417,63.24,78278.36,2.0,0.0,0.0,0.00056]
[1777673459452,63.24,78278.94,2.0,0.0,0.0,0.00056]
[1777673464487,63.24,78277.77,2.0,0.0,0.0,0.00056]
[1777673469522,63.24,78281.44,2.0,0.0,0.0,0.00057]
[1777673474557,63.24,78285.33,2.0,0.0,0.0,0.00057]
[1777673479592,63.24,78280.0,2.0,0.0,0.0,0.00057]
[1777673484627,63.24,78282.94,2.0,0.0,0.0,0.00057]
[1777673489662,63.24,78283.05,2.0,0.0,0.0,0.00057]
[1777673494697,63.24,78283.34,2.0,0.0,0.0,0.00056]
[1777673499738,63.24,78287.81,2.0,0.0,0.0,0.00057]
[1777673505780,63.24,78287.85,2.0,0.0,0.0,0.00057]
[1777673510815,63.24,78288.23,2.0,0.0,0.0,0.00057]
[1777673515850,63.24,78291.68,2.0,0.0,0.0,0.00057]
[1777673520889,63.24,78292.63,2.0,0.0,0.0,0.00058]
[1777673525920,63.24,78301.75,2.0,0.0,0.0,0.00059]
[1777673530955,63.24,78299.73,2.0,0.0,0.0,0.00059]
[1777673535989,63.24,78299.96,2.0,0.0,0.0,0.00059]
[1777673541025,63.24,78300.06,2.0,0.0,0.0,0.00059]
[1777673549081,63.24,78300.36,2.0,0.0,0.0,0.00059]
[1777673551095,63.24,78299.49,2.0,0.0,0.0,0.00058]
[1777673556130,63.24,78296.05,2.0,0.0,0.0,0.00057]
[1777673561165,63.24,78296.05,2.0,0.0,0.0,0.00057]
[1777673567207,63.24,78293.84,2.0,0.0,0.0,0.00057]
[1777673573251,63.24,78293.73,2.0,0.0,0.0,0.00057]
[1777673579293,63.24,78299.66,2.0,0.0,0.0,0.00058]
[1777673584329,63.24,78299.19,2.0,0.0,0.0,0.00058]
[1777673589364,63.24,78304.16,2.0,0.0,0.0,0.00058]
[1777673594399,63.24,78303.38,2.0,0.0,0.0,0.00058]
[1777673599433,63.24,78301.17,2.0,0.0,0.0,0.00058]
[1777673604469,63.24,78301.45,2.0,0.0,0.0,0.00058]
[1777673609504,63.24,78301.44,2.0,0.0,0.0,0.00058]
[1777673614539,63.24,78302.61,2.0,0.0,0.0,0.00057]
[1777673619574,63.24,78302.37,2.0,0.0,0.0,0.00057]
[1777673624609,63.24,78301.14,2.0,0.0,0.0,0.00057]
[1777673629644,63.24,78300.3,2.0,0.0,0.0,0.00057]
[1777673631658,63.24,78308.39,2.0,0.0,0.0,0.00058]
[1777673636693,63.24,78311.44,2.0,0.0,0.0,0.00058]
[1777673641728,63.24,78311.83,2.0,0.0,0.0,0.00059]
[1777673646766,63.24,78312.29,2.0,0.0,0.0,0.00059]
[1777673651801,63.24,78312.55,2.0,0.0,0.0,0.00059]
[1777673656836,63.24,78311.84,2.0,0.0,0.0,0.00059]
[1777673658850,63.24,78304.03,2.0,0.0,0.0,0.00057]
[1777673663885,63.24,78304.25,2.0,0.0,0.0,0.00057]
[1777673668920,63.24,78302.41,2.0,0.0,0.0,0.00057]
[1777673671941,63.24,78302.02,2.0,0.0,0.0,0.00056]
[1777673676975,63.24,78302.62,2.0,0.0,0.0,0.00056]
[1777673682010,63.24,78304.18,2.0,0.0,0.0,0.00056]
[1777673684025,63.24,78312.82,2.0,0.0,0.0,0.00058]
[1777673689059,63.24,78319.07,2.0,0.0,0.0,0.00059]
[1777673694095,63.24,78319.45,2.0,0.0,0.0,0.00059]
[1777673696121,63.24,78293.53,2.0,0.0,0.0,0.00055]
[1777673697117,63.24,78279.44,2.0,0.0,0.0,0.00053]
[1777673702152,63.24,78278.26,2.0,0.0,0.0,0.00053]
[1777673704166,63.24,78298.95,2.0,0.0,0.0,0.00056]
[1777673709202,63.24,78298.47,2.0,0.0,0.0,0.00055]
[1777673714237,63.24,78298.8,2.0,0.0,0.0,0.00056]
[1777673719272,63.24,78299.54,2.0,0.0,0.0,0.00056]
[1777673725314,63.24,78299.36,2.0,0.0,0.0,0.00056]
[1777673730348,63.24,78310.18,2.0,0.0,0.0,0.00057]
[1777673736391,63.24,78317.27,2.0,0.0,0.0,0.00057]
[1777673738405,63.24,78325.07,2.0,0.0,0.0,0.00059]
[1777673741426,63.24,78326.0,2.0,0.0,0.0,0.00059]
[1777673743439,63.24,78326.17,2.0,0.0,0.0,0.00059]
[1777673748475,63.24,78326.75,2.0,0.0,0.0,0.00059]
[1777673753509,63.24,78327.02,2.0,0.0,0.0,0.00059]
[1777673758545,63.24,78327.16,2.0,0.0,0.0,0.00059]
[1777673764587,63.24,78329.81,2.0,0.0,0.0,0.00059]
[1777673769622,63.24,78323.93,2.0,0.0,0.0,0.00058]
[1777673774657,63.24,78323.69,2.0,0.0,0.0,0.00058]
[1777673780699,63.24,78323.17,2.0,0.0,0.0,0.00058]
[1777673785733,63.24,78324.9,2.0,0.0,0.0,0.00059]
[1777673790769,63.24,78321.68,2.0,0.0,0.0,0.00058]
[1777673795804,63.24,78321.24,2.0,0.0,0.0,0.00057]
[1777673800863,63.24,78321.43,2.0,0.0,0.0,0.00057]
[1777673805898,63.24,78321.83,2.0,0.0,0.0,0.00057]
[1777673810933,63.24,78324.62,2.0,0.0,0.0,0.00057]
[1777673815968,63.24,78325.18,2.0,0.0,0.0,0.00058]
[1777673821003,63.24,78324.89,2.0,0.0,0.0,0.00057]
[1777673826038,63.24,78321.51,2.0,0.0,0.0,0.00057]
[1777673831074,63.24,78319.17,2.0,0.0,0.0,0.00057]
[1777673834096,63.24,78310.3,2.0,0.0,0.0,0.00055]
[1777673839131,63.24,78311.87,2.0,0.0,0.0,0.00055]
[1777673844166,63.24,78312.12,2.0,0.0,0.0,0.00056]
[1777673849201,63.24,78313.42,2.0,0.0,0.0,0.00056]
[1777673854236,63.24,78313.32,2.0,0.0,0.0,0.00055]
[1777673855243,63.24,78321.91,2.0,0.0,0.0,0.00056]
[1777673860278,63.24,78325.31,2.0,0.0,0.0,0.00057]
[1777673865313,63.24,78325.1,2.0,0.0,0.0,0.00057]
[1777673870348,63.24,78325.86,2.0,0.0,0.0,0.00057]
[1777673875383,63.24,78326.01,2.0,0.0,0.0,0.00057]
[1777673880418,63.24,78323.06,2.0,0.0,0.0,0.00056]
[1777673886460,63.24,78322.19,2.0,0.0,0.0,0.00056]
[1777673891497,63.24,78319.58,2.0,0.0,0.0,0.00056]
[1777673896532,63.24,78319.58,2.0,0.0,0.0,0.00056]
[1777673901566,63.24,78320.58,2.0,0.0,0.0,0.00056]
[1777673906606,63.24,78321.81,2.0,0.0,0.0,0.00056]
[1777673911641,63.24,78323.04,2.0,0.0,0.0,0.00055]
[1777673916676,63.24,78320.71,2.0,0.0,0.0,0.00055]
[1777673921711,63.24,78319.59,2.0,0.0,0.0,0.00055]
[1777673927753,63.24,78319.68,2.0,0.0,0.0,0.00055]
[1777673932788,63.24,78319.75,2.0,0.0,0.0,0.00055]
[1777673937824,63.24,78319.65,2.0,0.0,0.0,0.00055]
[1777673943865,63.24,78319.62,2.0,0.0,0.0,0.00055]
[1777673947893,63.24,78328.62,2.0,0.0,0.0,0.00056]
[1777673952928,63.24,78330.4,2.0,0.0,0.0,0.00056]
[1777673959977,63.24,78331.84,2.0,0.0,0.0,0.00057]
[1777673966020,63.24,78331.37,2.0,0.0,0.0,0.00056]
[1777673971056,63.24,78330.36,2.0,0.0,0.0,0.00055]
[1777673976092,63.24,78329.28,2.0,0.0,0.0,0.00055]
[1777673980119,63.24,78336.76,2.0,0.0,0.0,0.00056]
[1777673981258,63.24,78336.76,2.0,0.0,0.0,0.00056]
[1777673981266,63.24,78348.14,2.0,0.0,0.0,0.00058]
[1777673983141,63.24,78358.6,2.0,0.0,0.0,0.0006]
[1777673987832,63.24,78358.88,2.0,0.0,0.0,0.0006]
[1777673993211,63.24,78358.36,2.0,0.0,0.0,0.0006]
[1777673998246,63.24,78358.96,2.0,0.0,0.0,0.0006]
[1777674003281,63.24,78360.9,2.0,0.0,0.0,0.0006]
[1777674008317,63.24,78361.05,2.0,0.0,0.0,0.0006]
[1777674010331,63.24,78375.27,2.0,1e-05,0.0,0.00062]
[1777674015371,63.24,78380.35,2.0,1e-05,0.0,0.00063]
[1777674020406,63.24,78391.7,2.0,1e-05,0.0,0.00065]
[1777674025440,63.24,78394.92,2.0,1e-05,0.0,0.00066]
[1777674030476,63.24,78393.49,2.0,1e-05,0.0,0.00066]
[1777674031483,63.24,78393.17,2.0,1e-05,0.0,0.00064]
[1777674034504,63.24,78385.77,2.0,1e-05,0.0,0.00063]
[1777674037524,63.24,78376.13,2.0,1e-05,0.0,0.00061]
[1777674042560,63.24,78374.06,2.0,1e-05,0.0,0.00061]
[1777674047595,63.24,78372.19,2.0,1e-05,0.0,0.00061]
[1777674052630,63.24,78366.94,2.0,0.0,0.0,0.0006]
[1777674057665,63.24,78365.3,2.0,0.0,0.0,0.0006]
[1777674062701,63.24,78363.84,2.0,0.0,0.0,0.00059]
[1777674067736,63.24,78364.31,2.0,0.0,0.0,0.0006]
[1777674072773,63.24,78364.18,2.0,0.0,0.0,0.0006]
[1777674077807,63.24,78372.12,2.0,1e-05,0.0,0.00061]
[1777674082843,63.24,78373.15,2.0,1e-05,0.0,0.00061]
[1777674087878,63.24,78374.11,2.0,1e-05,0.0,0.00061]
[1777674090899,63.24,78384.26,2.0,1e-05,0.0,0.00063]
[1777674095933,63.24,78384.89,2.0,1e-05,0.0,0.00062]
[1777674100969,63.24,78385.53,2.0,1e-05,0.0,0.00062]
[1777674106004,63.24,78391.39,2.0,1e-05,0.0,0.00063]
[1777674109024,63.24,78399.42,2.0,1e-05,0.0,0.00064]
[1777674114061,63.24,78399.87,2.0,1e-05,0.0,0.00064]
[1777674119096,63.24,78396.69,2.0,1e-05,0.0,0.00064]
[1777674124131,63.24,78390.26,2.0,1e-05,0.0,0.00063]
[1777674129166,63.24,78393.97,2.0,1e-05,0.0,0.00063]
[1777674134200,63.24,78394.02,2.0,1e-05,0.0,0.00063]
[1777674139236,63.24,78394.65,2.0,1e-05,0.0,0.00063]
[1777674144271,63.24,78392.92,2.0,1e-05,0.0,0.00063]
[1777674149309,63.24,78392.21,2.0,1e-05,0.0,0.00063]
[1777674154343,63.24,78392.53,2.0,1e-05,0.0,0.00062]
[1777674159379,63.24,78396.08,2.0,1e-05,0.0,0.00063]
[1777674164414,63.24,78395.95,2.0,1e-05,0.0,0.00063]
[1777674169448,63.24,78398.49,2.0,1e-05,0.0,0.00063]
[1777674174485,63.24,78398.49,2.0,1e-05,0.0,0.00063]
[1777674179520,63.24,78397.89,2.0,1e-05,0.0,0.00063]
[1777674185561,63.24,78399.05,2.0,1e-05,0.0,0.00063]
[1777674190596,63.24,78398.49,2.0,1e-05,0.0,0.00063]
[1777674195632,63.24,78395.85,2.0,1e-05,0.0,0.00063]
[1777674200667,63.24,78395.65,2.0,1e-05,0.0,0.00063]
[1777674205702,63.24,78395.61,2.0,1e-05,0.0,0.00063]
[1777674210737,63.24,78395.58,2.0,1e-05,0.0,0.00063]
[1777674211743,63.24,78393.48,2.0,1e-05,0.0,0.00061]
[1777674216780,63.24,78399.86,2.0,1e-05,0.0,0.00062]
[1777674221814,63.24,78396.49,2.0,1e-05,0.0,0.00062]
[1777674226850,63.24,78395.09,2.0,1e-05,0.0,0.00061]
[1777674231885,63.24,78397.26,2.0,1e-05,0.0,0.00062]
[1777674236920,63.24,78399.57,2.0,1e-05,0.0,0.00062]
[1777674241956,63.24,78399.69,2.0,1e-05,0.0,0.00062]
[1777674243970,63.24,78407.72,2.0,1e-05,0.0,0.00063]
[1777674249005,63.24,78407.56,2.0,1e-05,0.0,0.00063]
[1777674254040,63.24,78404.72,2.0,1e-05,0.0,0.00063]
[1777674259074,63.24,78399.69,2.0,1e-05,0.0,0.00062]
[1777674264110,63.24,78399.55,2.0,1e-05,0.0,0.00062]
[1777674269145,63.24,78397.23,2.0,1e-05,0.0,0.00062]
[1777674274180,63.24,78401.65,2.0,1e-05,0.0,0.00061]
[1777674279214,63.24,78404.98,2.0,1e-05,0.0,0.00062]
[1777674284250,63.24,78406.63,2.0,1e-05,0.0,0.00062]
[1777674289285,63.24,78408.27,2.0,1e-05,0.0,0.00062]
[1777674294320,63.24,78408.36,2.0,1e-05,0.0,0.00062]
[1777674300361,63.24,78408.92,2.0,1e-05,0.0,0.00063]
[1777674305398,63.24,78406.05,2.0,1e-05,0.0,0.00062]
[1777674308419,63.24,78398.26,2.0,1e-05,0.0,0.00061]
[1777674313454,63.24,78396.41,2.0,1e-05,0.0,0.0006]
[1777674318489,63.24,78394.32,2.0,1e-05,0.0,0.0006]
[1777674323524,63.24,78393.81,2.0,1e-05,0.0,0.0006]
[1777674328559,63.24,78393.33,2.0,1e-05,0.0,0.0006]
[1777674331580,63.24,78393.33,2.0,0.0,0.0,0.00059]
[1777674337621,63.24,78394.6,2.0,0.0,0.0,0.00059]
[1777674344671,63.24,78394.93,2.0,0.0,0.0,0.00059]
[1777674349706,63.24,78394.81,2.0,0.0,0.0,0.00059]
[1777674354741,63.24,78394.85,2.0,0.0,0.0,0.00059]
[1777674359776,63.24,78398.8,2.0,0.0,0.0,0.0006]
[1777674362855,63.24,78400.63,2.0,1e-05,0.0,0.0006]
[1777674368838,63.24,78397.8,2.0,0.0,0.0,0.0006]
[1777674370071,63.24,78397.8,2.0,0.0,0.0,0.0006]
[1777674375888,63.24,78396.83,2.0,0.0,0.0,0.00059]
[1777674380923,63.24,78396.23,2.0,0.0,0.0,0.00059]
[1777674385958,63.24,78396.65,2.0,0.0,0.0,0.00059]
[1777674392000,63.24,78399.82,2.0,0.0,0.0,0.00059]
[1777674392952,63.24,78399.82,2.0,0.0,0.0,0.00059]
[1777674398042,63.24,78401.37,2.0,0.0,0.0,0.00059]
[1777674399927,63.24,78401.37,2.0,0.0,0.0,0.00059]
[1777674405091,63.24,78400.19,2.0,0.0,0.0,0.00059]
[1777674411133,63.24,78398.98,2.0,0.0,0.0,0.00059]
[1777674416168,63.24,78397.84,2.0,0.0,0.0,0.00059]
[1777674421203,63.24,78397.07,2.0,0.0,0.0,0.00058]
[1777674428252,63.24,78395.01,2.0,0.0,0.0,0.00058]
[1777674433287,63.24,78394.86,2.0,0.0,0.0,0.00058]
[1777674438321,63.24,78394.64,2.0,0.0,0.0,0.00058]
[1777674444364,63.24,78394.78,2.0,0.0,0.0,0.00058]
[1777674449399,63.24,78394.78,2.0,0.0,0.0,0.00058]
[1777674451413,63.24,78394.6,2.0,0.0,0.0,0.00057]
[1777674459469,63.24,78394.75,2.0,0.0,0.0,0.00057]
[1777674464504,63.24,78394.93,2.0,0.0,0.0,0.00057]
[1777674469539,63.24,78395.21,2.0,0.0,0.0,0.00057]
[1777674474574,63.24,78392.26,2.0,0.0,0.0,0.00057]
[1777674479608,63.24,78390.27,2.0,0.0,0.0,0.00056]
[1777674483637,63.24,78380.34,2.0,0.0,0.0,0.00055]
[1777674487665,63.24,78372.89,2.0,0.0,0.0,0.00054]
[1777674492700,63.24,78368.11,2.0,0.0,0.0,0.00053]
[1777674497735,63.24,78366.23,2.0,0.0,0.0,0.00053]
[1777674499749,63.24,78357.42,2.0,0.0,0.0,0.00052]
[1777674504784,63.24,78363.54,2.0,0.0,0.0,0.00052]
[1777674509819,63.24,78359.86,2.0,0.0,0.0,0.00052]
[1777674514853,63.24,78360.73,2.0,0.0,0.0,0.00051]
[1777674519889,63.24,78360.19,2.0,0.0,0.0,0.00051]
[1777674524926,63.24,78358.02,2.0,0.0,0.0,0.00051]
[1777674529962,63.24,78356.97,2.0,0.0,0.0,0.00051]
[1777674534997,63.24,78353.44,2.0,0.0,0.0,0.0005]
[1777674540036,63.24,78348.53,2.0,0.0,0.0,0.00049]
[1777674545071,63.24,78348.08,2.0,0.0,0.0,0.00049]
[1777674550107,63.24,78339.39,2.0,0.0,0.0,0.00048]
[1777674555143,63.24,78337.82,2.0,0.0,0.0,0.00048]
[1777674560178,63.24,78339.29,2.0,0.0,0.0,0.00048]
[1777674565213,63.24,78340.08,2.0,0.0,0.0,0.00048]
[1777674570249,63.24,78338.25,2.0,0.0,0.0,0.00048]
[1777674571256,63.24,78338.12,2.0,0.0,0.0,0.00047]
[1777674576292,63.24,78337.46,2.0,0.0,0.0,0.00047]
[1777674581327,63.24,78334.26,2.0,0.0,0.0,0.00047]
[1777674586362,63.24,78333.77,2.0,0.0,0.0,0.00047]
[1777674591397,63.24,78338.75,2.0,0.0,0.0,0.00047]
[1777674596431,63.24,78345.31,2.0,0.0,0.0,0.00048]
[1777674601466,63.24,78345.87,2.0,0.0,0.0,0.00048]
[1777674606502,63.24,78345.68,2.0,0.0,0.0,0.00048]
[1777674612544,63.24,78345.37,2.0,0.0,0.0,0.00048]
[1777674617579,63.24,78347.52,2.0,0.0,0.0,0.00048]
[1777674622614,63.24,78348.01,2.0,0.0,0.0,0.00048]
[1777674627649,63.24,78346.25,2.0,0.0,0.0,0.00048]
[1777674632684,63.24,78346.25,2.0,0.0,0.0,0.00047]
[1777674637718,63.24,78345.57,2.0,0.0,0.0,0.00047]
[1777674644768,63.24,78345.6,2.0,0.0,0.0,0.00047]
[1777674649803,63.24,78346.42,2.0,0.0,0.0,0.00047]
[1777674654839,63.24,78348.78,2.0,0.0,0.0,0.00048]
[1777674659874,63.24,78354.24,2.0,0.0,0.0,0.00048]
[1777674664910,63.24,78354.85,2.0,0.0,0.0,0.00048]
[1777674669945,63.24,78358.12,2.0,0.0,0.0,0.00049]
[1777674674980,63.24,78357.94,2.0,0.0,0.0,0.00049]
[1777674680016,63.24,78364.6,2.0,0.0,0.0,0.0005]
[1777674681023,63.24,78355.33,2.0,0.0,0.0,0.00048]
[1777674682030,63.24,78346.76,2.0,0.0,0.0,0.00047]
[1777674687064,63.24,78346.8,2.0,0.0,0.0,0.00047]
[1777674691095,63.24,78339.46,2.0,0.0,0.0,0.00046]
[1777674696130,63.24,78340.5,2.0,0.0,0.0,0.00046]
[1777674701165,63.24,78339.28,2.0,0.0,0.0,0.00046]
[1777674706200,63.24,78338.87,2.0,0.0,0.0,0.00045]
[1777674711235,63.24,78334.11,2.0,0.0,0.0,0.00045]
[1777674717277,63.24,78332.94,2.0,0.0,0.0,0.00045]
[1777674722313,63.24,78335.09,2.0,0.0,0.0,0.00045]
[1777674727348,63.24,78334.42,2.0,0.0,0.0,0.00045]
[1777674732384,63.24,78330.06,2.0,0.0,0.0,0.00044]
[1777674733391,63.24,78338.53,2.0,0.0,0.0,0.00045]
[1777674738427,63.24,78343.14,2.0,0.0,0.0,0.00046]
[1777674743462,63.24,78343.6,2.0,0.0,0.0,0.00046]
[1777674748498,63.24,78343.99,2.0,0.0,0.0,0.00046]
[1777674751518,63.24,78343.9,2.0,0.0,0.0,0.00045]
[1777674756553,63.24,78344.49,2.0,0.0,0.0,0.00045]
[1777674760638,63.24,78344.23,2.0,0.0,0.0,0.00045]
[1777674767100,63.24,78344.13,2.0,0.0,0.0,0.00045]
[1777674774680,63.24,78343.87,2.0,0.0,0.0,0.00045]
[1777674783743,63.24,78342.89,2.0,0.0,0.0,0.00045]
[1777674783743,63.24,78342.89,2.0,0.0,0.0,0.00045]
[1777674793813,63.24,78342.42,2.0,0.0,0.0,0.00045]
[1777674799855,63.24,78344.23,2.0,0.0,0.0,0.00045]
[1777674802876,63.24,78334.81,2.0,0.0,0.0,0.00044]
[1777674805897,63.24,78325.92,2.0,0.0,0.0,0.00043]
[1777674810932,63.24,78327.86,2.0,0.0,0.0,0.00043]
[1777674811939,63.24,78326.32,2.0,0.0,0.0,0.00042]
[1777674816974,63.24,78327.94,2.0,0.0,0.0,0.00042]
[1777674822009,63.24,78327.42,2.0,0.0,0.0,0.00042]
[1777674827044,63.24,78327.48,2.0,0.0,0.0,0.00042]
[1777674832079,63.24,78318.35,2.0,0.0,0.0,0.00041]
[1777674837114,63.24,78318.51,2.0,0.0,0.0,0.00041]
[1777674842149,63.24,78315.69,2.0,0.0,0.0,0.00041]
[1777674847184,63.24,78315.2,2.0,0.0,0.0,0.00041]
[1777674852219,63.24,78316.09,2.0,0.0,0.0,0.00041]
[1777674855241,63.24,78324.9,2.0,0.0,0.0,0.00042]
[1777674860276,63.24,78324.28,2.0,0.0,0.0,0.00042]
[1777674865311,63.24,78326.45,2.0,0.0,0.0,0.00042]
[1777674870346,63.24,78325.22,2.0,0.0,0.0,0.00042]
[1777674875381,63.24,78325.58,2.0,0.0,0.0,0.00041]
[1777674883437,63.24,78323.37,2.0,0.0,0.0,0.00041]
[1777674888472,63.24,78323.2,2.0,0.0,0.0,0.00041]
[1777674891493,63.24,78312.22,2.0,0.0,0.0,0.0004]
[1777674895520,63.24,78299.5,2.0,0.0,0.0,0.00039]
[1777674899549,63.24,78289.71,2.0,0.0,0.0,0.00037]
[1777674904587,63.24,78285.07,2.0,0.0,0.0,0.00037]
[1777674909622,63.24,78281.27,2.0,0.0,0.0,0.00037]
[1777674913650,63.24,78272.05,2.0,0.0,0.0,0.00036]
[1777674918687,63.24,78269.41,2.0,0.0,0.0,0.00035]
[1777674923722,63.24,78265.42,2.0,0.0,0.0,0.00035]
[1777674926742,63.24,78257.12,2.0,0.0,0.0,0.00034]
[1777674931778,63.24,78261.15,2.0,0.0,0.0,0.00034]
[1777674936813,63.24,78265.12,2.0,0.0,0.0,0.00034]
[1777674941849,63.24,78262.46,2.0,0.0,0.0,0.00034]
[1777674946885,63.24,78262.57,2.0,0.0,0.0,0.00034]
[1777674951919,63.24,78262.31,2.0,0.0,0.0,0.00034]
[1777674960983,63.24,78260.42,2.0,0.0,0.0,0.00034]
[1777674966018,63.24,78266.87,2.0,0.0,0.0,0.00034]
[1777674971053,63.24,78271.24,2.0,0.0,0.0,0.00035]
[1777674976088,63.24,78271.93,2.0,0.0,0.0,0.00035]
[1777674983137,63.24,78272.07,2.0,0.0,0.0,0.00035]
[1777674988172,63.24,78269.12,2.0,0.0,0.0,0.00035]
[1777674993207,63.24,78271.46,2.0,0.0,0.0,0.00034]
[1777674998242,63.24,78265.74,2.0,0.0,0.0,0.00034]
[1777675003277,63.24,78267.84,2.0,0.0,0.0,0.00034]
[1777675012341,63.24,78267.52,2.0,0.0,0.0,0.00034]
[1777675017376,63.24,78266.55,2.0,0.0,0.0,0.00034]
[1777675022413,63.24,78264.83,2.0,0.0,0.0,0.00034]
[1777675027448,63.24,78262.79,2.0,0.0,0.0,0.00033]
[1777675034497,63.24,78260.62,2.0,0.0,0.0,0.00033]
[1777675039532,63.24,78260.7,2.0,0.0,0.0,0.00033]
[1777675044567,63.24,78260.76,2.0,0.0,0.0,0.00033]
[1777675049602,63.24,78260.05,2.0,0.0,0.0,0.00033]
[1777675053630,63.24,78260.08,2.0,0.0,0.0,0.00033]
[1777675058665,63.24,78260.04,2.0,0.0,0.0,0.00033]
[1777675063699,63.24,78258.25,2.0,0.0,0.0,0.00032]
[1777675070750,63.24,78258.87,2.0,0.0,0.0,0.00032]
[1777675075790,63.24,78254.21,2.0,0.0,0.0,0.00032]
[1777675080825,63.24,78254.74,2.0,0.0,0.0,0.00032]
[1777675085860,63.24,78254.19,2.0,0.0,0.0,0.00032]
[1777675090901,63.24,78252.42,2.0,0.0,0.0,0.00032]
[1777675095937,63.24,78251.94,2.0,0.0,0.0,0.00032]
[1777675101980,63.24,78250.39,2.0,0.0,0.0,0.00032]
[1777675107015,63.24,78250.37,2.0,0.0,0.0,0.00032]
[1777675114064,63.24,78250.58,2.0,0.0,0.0,0.00031]
[1777675119099,63.24,78247.24,2.0,0.0,0.0,0.00031]
[1777675124133,63.24,78246.92,2.0,0.0,0.0,0.00031]
[1777675129169,63.24,78246.65,2.0,0.0,0.0,0.00031]
[1777675134204,63.24,78245.56,2.0,0.0,0.0,0.00031]
[1777675139238,63.24,78250.48,2.0,0.0,0.0,0.00031]
[1777675144274,63.24,78251.62,2.0,0.0,0.0,0.00031]
[1777675149309,63.24,78252.54,2.0,0.0,0.0,0.00031]
[1777675154343,63.24,78252.99,2.0,0.0,0.0,0.00031]
[1777675161393,63.24,78253.13,2.0,0.0,0.0,0.00031]
[1777675167435,63.24,78252.86,2.0,0.0,0.0,0.00031]
[1777675171462,63.24,78249.77,2.0,0.0,0.0,0.0003]
[1777675176498,63.24,78252.01,2.0,0.0,0.0,0.00031]
[1777675184555,63.24,78250.2,2.0,0.0,0.0,0.0003]
[1777675189589,63.24,78249.47,2.0,0.0,0.0,0.0003]
[1777675194625,63.24,78249.44,2.0,0.0,0.0,0.0003]
[1777675200630,63.24,78249.5,2.0,0.0,0.0,0.0003]
[1777675206708,63.24,78249.4,2.0,0.0,0.0,0.0003]
[1777675211744,63.24,78249.46,2.0,0.0,0.0,0.0003]
[1777675216779,63.24,78250.65,2.0,0.0,0.0,0.0003]
[1777675221814,63.24,78250.7,2.0,0.0,0.0,0.0003]
[1777675226849,63.24,78251.88,2.0,0.0,0.0,0.00031]
[1777675229870,63.24,78261.57,2.0,0.0,0.0,0.00031]
[1777675232891,63.24,78260.24,2.0,0.0,0.0,0.00031]
[1777675237927,63.24,78259.02,2.0,0.0,0.0,0.00031]
[1777675242962,63.24,78259.09,2.0,0.0,0.0,0.00031]
[1777675247997,63.24,78256.64,2.0,0.0,0.0,0.0003]
[1777675253032,63.24,78253.14,2.0,0.0,0.0,0.0003]
[1777675262097,63.24,78253.08,2.0,0.0,0.0,0.0003]
[1777675267131,63.24,78249.67,2.0,0.0,0.0,0.0003]
[1777675272167,63.24,78247.99,2.0,0.0,0.0,0.0003]
[1777675275188,63.24,78233.03,2.0,0.0,0.0,0.00028]
[1777675280223,63.24,78230.24,2.0,0.0,0.0,0.00028]
[1777675285257,63.24,78229.01,2.0,0.0,0.0,0.00028]
[1777675290293,63.24,78228.58,2.0,0.0,0.0,0.00028]
[1777675291300,63.24,78228.29,2.0,0.0,0.0,0.00027]
[1777675296335,63.24,78228.29,2.0,0.0,0.0,0.00027]
[1777675301371,63.24,78228.26,2.0,0.0,0.0,0.00027]
[1777675306406,63.24,78230.49,2.0,0.0,0.0,0.00028]
[1777675311441,63.24,78229.8,2.0,0.0,0.0,0.00028]
[1777675316475,63.24,78228.82,2.0,0.0,0.0,0.00028]
[1777675321511,63.24,78222.95,2.0,0.0,0.0,0.00027]
[1777675326546,63.24,78221.51,2.0,0.0,0.0,0.00027]
[1777675331581,63.24,78221.84,2.0,0.0,0.0,0.00027]
[1777675337623,63.24,78220.15,2.0,0.0,0.0,0.00027]
[1777675343665,63.24,78220.26,2.0,0.0,0.0,0.00027]
[1777675347693,63.24,78228.14,2.0,0.0,0.0,0.00027]
[1777675353735,63.24,78230.58,2.0,0.0,0.0,0.00027]
[1777675359778,63.24,78232.27,2.0,0.0,0.0,0.00027]
[1777675365821,63.24,78234.51,2.0,0.0,0.0,0.00027]
[1777675370856,63.24,78235.47,2.0,0.0,0.0,0.00028]
[1777675376898,63.24,78234.8,2.0,0.0,0.0,0.00027]
[1777675381933,63.24,78232.67,2.0,0.0,0.0,0.00027]
[1777675386968,63.24,78233.29,2.0,0.0,0.0,0.00027]
[1777675394017,63.24,78232.13,2.0,0.0,0.0,0.00027]
[1777675399052,63.24,78230.48,2.0,0.0,0.0,0.00027]
[1777675404089,63.24,78229.47,2.0,0.0,0.0,0.00027]
[1777675409124,63.24,78230.53,2.0,0.0,0.0,0.00027]
[1777675411138,63.24,78230.02,2.0,0.0,0.0,0.00027]
[1777675417180,63.24,78227.64,2.0,0.0,0.0,0.00026]
[1777675423222,63.24,78229.92,2.0,0.0,0.0,0.00027]
[1777675429264,63.24,78229.93,2.0,0.0,0.0,0.00027]
[1777675434299,63.24,78228.99,2.0,0.0,0.0,0.00026]
[1777675439334,63.24,78229.99,2.0,0.0,0.0,0.00027]
[1777675444369,63.24,78232.66,2.0,0.0,0.0,0.00027]
[1777675449404,63.24,78234.33,2.0,0.0,0.0,0.00027]
[1777675454439,63.24,78235.05,2.0,0.0,0.0,0.00027]
[1777675459474,63.24,78233.86,2.0,0.0,0.0,0.00027]
[1777675465516,63.24,78234.93,2.0,0.0,0.0,0.00027]
[1777675471558,63.24,78234.75,2.0,0.0,0.0,0.00026]
[1777675476593,63.24,78233.35,2.0,0.0,0.0,0.00026]
[1777675481629,63.24,78233.12,2.0,0.0,0.0,0.00026]
[1777675486665,63.24,78233.94,2.0,0.0,0.0,0.00026]
[1777675490693,63.24,78224.47,2.0,0.0,0.0,0.00026]
[1777675494721,63.24,78251.61,2.0,0.0,0.0,0.00028]
[1777675495728,63.24,78263.37,2.0,0.0,0.0,0.00029]
[1777675500763,63.24,78255.78,2.0,0.0,0.0,0.00028]
[1777675502778,63.24,78246.51,2.0,0.0,0.0,0.00027]
[1777675505798,63.24,78238.95,2.0,0.0,0.0,0.00027]
[1777675510834,63.24,78238.03,2.0,0.0,0.0,0.00027]
[1777675515870,63.24,78237.93,2.0,0.0,0.0,0.00027]
[1777675520913,63.24,78237.92,2.0,0.0,0.0,0.00027]
[1777675526955,63.24,78238.56,2.0,0.0,0.0,0.00027]
[1777675531990,63.24,78238.46,2.0,0.0,0.0,0.00026]
[1777675538033,63.24,78234.6,2.0,0.0,0.0,0.00026]
[1777675543067,63.24,78228.82,2.0,0.0,0.0,0.00025]
[1777675550116,63.24,78231.67,2.0,0.0,0.0,0.00026]
[1777675555152,63.24,78231.76,2.0,0.0,0.0,0.00026]
[1777675560187,63.24,78232.87,2.0,0.0,0.0,0.00026]
[1777675565222,63.24,78228.22,2.0,0.0,0.0,0.00025]
[1777675570259,63.24,78227.18,2.0,0.0,0.0,0.00025]
[1777675575294,63.24,78225.27,2.0,0.0,0.0,0.00025]
[1777675580329,63.24,78224.51,2.0,0.0,0.0,0.00025]
[1777675585363,63.24,78228.29,2.0,0.0,0.0,0.00025]
[1777675590398,63.24,78227.67,2.0,0.0,0.0,0.00025]
[1777675591406,63.24,78228.05,2.0,0.0,0.0,0.00025]
[1777675596441,63.24,78226.56,2.0,0.0,0.0,0.00025]
[1777675601476,63.24,78226.31,2.0,0.0,0.0,0.00025]
[1777675606511,63.24,78220.06,2.0,0.0,0.0,0.00024]
[1777675611546,63.24,78216.89,2.0,0.0,0.0,0.00024]
[1777675612693,63.24,78216.89,2.0,0.0,0.0,0.00024]
[1777675613115,63.24,78216.98,2.0,0.0,0.0,0.00024]
[1777675618594,63.24,78217.52,2.0,0.0,0.0,0.00024]
[1777675623630,63.24,78218.31,2.0,0.0,0.0,0.00024]
[1777675629671,63.24,78218.18,2.0,0.0,0.0,0.00024]
[1777675637730,63.24,78218.07,2.0,0.0,0.0,0.00024]
[1777675643772,63.24,78217.86,2.0,0.0,0.0,0.00024]
[1777675651827,63.24,78216.7,2.0,0.0,0.0,0.00024]
[1777675656863,63.24,78216.63,2.0,0.0,0.0,0.00024]
[1777675661898,63.24,78216.83,2.0,0.0,0.0,0.00024]
[1777675666934,63.24,78216.73,2.0,0.0,0.0,0.00024]
[1777675671969,63.24,78218.71,2.0,0.0,0.0,0.00024]
[1777675677004,63.24,78213.14,2.0,0.0,0.0,0.00023]
[1777675683048,63.24,78208.19,2.0,0.0,0.0,0.00023]
[1777675688083,63.24,78207.93,2.0,0.0,0.0,0.00023]
[1777675693118,63.24,78207.45,2.0,0.0,0.0,0.00023]
[1777675698153,63.24,78209.84,2.0,0.0,0.0,0.00023]
[1777675703189,63.24,78207.74,2.0,0.0,0.0,0.00023]
[1777675709231,63.24,78203.64,2.0,0.0,0.0,0.00023]
[1777675711245,63.24,78201.25,2.0,0.0,0.0,0.00022]
[1777675716280,63.24,78200.73,2.0,0.0,0.0,0.00022]
[1777675722322,63.24,78200.69,2.0,0.0,0.0,0.00022]
[1777675728364,63.24,78201.04,2.0,0.0,0.0,0.00022]
[1777675733399,63.24,78200.94,2.0,0.0,0.0,0.00022]
[1777675738435,63.24,78201.14,2.0,0.0,0.0,0.00022]
[1777675743470,63.24,78200.89,2.0,0.0,0.0,0.00022]
[1777675745484,63.24,78192.9,2.0,0.0,0.0,0.00022]
[1777675748505,63.24,78184.11,2.0,0.0,0.0,0.00021]
[1777675753540,63.24,78176.93,2.0,0.0,0.0,0.00021]
[1777675756561,63.24,78167.86,2.0,0.0,0.0,0.0002]
[1777675759582,63.24,78159.37,2.0,0.0,0.0,0.0002]
[1777675761596,63.24,78151.08,2.0,0.0,0.0,0.00019]
[1777675766631,63.24,78142.28,2.0,0.0,0.0,0.00019]
[1777675769652,63.24,78134.44,2.0,0.0,0.0,0.00018]
[1777675771666,63.24,78133.92,2.0,0.0,0.0,0.00018]
[1777675776702,63.24,78137.41,2.0,0.0,0.0,0.00018]
[1777675778716,63.24,78145.21,2.0,0.0,0.0,0.00018]
[1777675783750,63.24,78148.56,2.0,0.0,0.0,0.00019]
[1777675789793,63.24,78151.92,2.0,0.0,0.0,0.00019]
[1777675794828,63.24,78159.19,2.0,0.0,0.0,0.00019]
[1777675799863,63.24,78157.92,2.0,0.0,0.0,0.00019]
[1777675803891,63.24,78148.15,2.0,0.0,0.0,0.00019]
[1777675808926,63.24,78146.3,2.0,0.0,0.0,0.00018]
[1777675813961,63.24,78140.8,2.0,0.0,0.0,0.00018]
[1777675820009,63.24,78140.56,2.0,0.0,0.0,0.00018]
[1777675827055,63.24,78140.41,2.0,0.0,0.0,0.00018]
[1777675831082,63.24,78140.25,2.0,0.0,0.0,0.00018]
[1777675836117,63.24,78140.6,2.0,0.0,0.0,0.00018]
[1777675841151,63.24,78142.06,2.0,0.0,0.0,0.00018]
[1777675845180,63.24,78152.44,2.0,0.0,0.0,0.00018]
[1777675850215,63.24,78154.47,2.0,0.0,0.0,0.00018]
[1777675856259,63.24,78155.19,2.0,0.0,0.0,0.00019]
[1777675861294,63.24,78154.93,2.0,0.0,0.0,0.00019]
[1777675867336,63.24,78158.09,2.0,0.0,0.0,0.00019]
[1777675872371,63.24,78157.38,2.0,0.0,0.0,0.00019]
[1777675877405,63.24,78157.82,2.0,0.0,0.0,0.00019]
[1777675882441,63.24,78159.83,2.0,0.0,0.0,0.00019]
[1777675887476,63.24,78159.7,2.0,0.0,0.0,0.00019]
[1777675892511,63.24,78158.78,2.0,0.0,0.0,0.00018]
[1777675897546,63.24,78158.79,2.0,0.0,0.0,0.00018]
[1777675902581,63.24,78161.12,2.0,0.0,0.0,0.00018]
[1777675906611,63.24,78168.42,2.0,0.0,0.0,0.00019]
[1777675911645,63.24,78168.2,2.0,0.0,0.0,0.00019]
[1777675916680,63.24,78161.55,2.0,0.0,0.0,0.00018]
[1777675919702,63.24,78161.3,2.0,0.0,0.0,0.00018]
[1777675924737,63.24,78161.64,2.0,0.0,0.0,0.00018]
[1777675925921,63.24,78161.64,2.0,0.0,0.0,0.00018]
[1777675931528,63.24,78163.99,2.0,0.0,0.0,0.00019]
[1777675936822,63.24,78169.07,2.0,0.0,0.0,0.00019]
[1777675941859,63.24,78177.25,2.0,0.0,0.0,0.00019]
[1777675950922,63.24,78177.57,2.0,0.0,0.0,0.00019]
[1777675951929,63.24,78177.47,2.0,0.0,0.0,0.00019]
[1777675956963,63.24,78177.36,2.0,0.0,0.0,0.00019]
[1777675961999,63.24,78181.82,2.0,0.0,0.0,0.00019]
[1777675967035,63.24,78183.04,2.0,0.0,0.0,0.00019]
[1777675972070,63.24,78181.13,2.0,0.0,0.0,0.00019]
[1777675977107,63.24,78180.76,2.0,0.0,0.0,0.00019]
[1777675982142,63.24,78173.52,2.0,0.0,0.0,0.00019]
[1777675987177,63.24,78167.7,2.0,0.0,0.0,0.00018]
[1777675992212,63.24,78171.57,2.0,0.0,0.0,0.00019]
[1777675997247,63.24,78170.09,2.0,0.0,0.0,0.00019]
[1777676002282,63.24,78170.28,2.0,0.0,0.0,0.00019]
[1777676007317,63.24,78176.08,2.0,0.0,0.0,0.00019]
[1777676011345,63.24,78174.45,2.0,0.0,0.0,0.00018]
[1777676016381,63.24,78179.38,2.0,0.0,0.0,0.00019]
[1777676021415,63.24,78180.97,2.0,0.0,0.0,0.00019]
[1777676026451,63.24,78183.99,2.0,0.0,0.0,0.00019]
[1777676032492,63.24,78183.04,2.0,0.0,0.0,0.00019]
[1777676037529,63.24,78183.11,2.0,0.0,0.0,0.00019]
[1777676042564,63.24,78183.05,2.0,0.0,0.0,0.00019]
[1777676047599,63.24,78183.62,2.0,0.0,0.0,0.00019]
[1777676052634,63.24,78185.64,2.0,0.0,0.0,0.00019]
[1777676057669,63.24,78184.57,2.0,0.0,0.0,0.00019]
[1777676062704,63.24,78184.31,2.0,0.0,0.0,0.00019]
[1777676067739,63.24,78168.07,2.0,0.0,0.0,0.00018]
[1777676069753,63.24,78160.94,2.0,0.0,0.0,0.00018]
[1777676071768,63.24,78158.51,2.0,0.0,0.0,0.00017]
[1777676076804,63.24,78159.56,2.0,0.0,0.0,0.00017]
[1777676081839,63.24,78163.12,2.0,0.0,0.0,0.00017]
[1777676086874,63.24,78162.15,2.0,0.0,0.0,0.00017]
[1777676091908,63.24,78160.42,2.0,0.0,0.0,0.00017]
[1777676096944,63.24,78153.35,2.0,0.0,0.0,0.00017]
[1777676101979,63.24,78150.8,2.0,0.0,0.0,0.00017]
[1777676107014,63.24,78151.38,2.0,0.0,0.0,0.00017]
[1777676112187,63.24,78151.56,2.0,0.0,0.0,0.00017]
[1777676118091,63.24,78151.27,2.0,0.0,0.0,0.00017]
[1777676123125,63.24,78155.34,2.0,0.0,0.0,0.00017]
[1777676130174,63.24,78155.6,2.0,0.0,0.0,0.00017]
[1777676131182,63.24,78155.36,2.0,0.0,0.0,0.00017]
[1777676137224,63.24,78155.3,2.0,0.0,0.0,0.00017]
[1777676142261,63.24,78160.93,2.0,0.0,0.0,0.00017]
[1777676147296,63.24,78161.35,2.0,0.0,0.0,0.00017]
[1777676152330,63.24,78157.37,2.0,0.0,0.0,0.00017]
[1777676158376,63.24,78157.49,2.0,0.0,0.0,0.00017]
[1777676163411,63.24,78157.0,2.0,0.0,0.0,0.00017]
[1777676168446,63.24,78156.24,2.0,0.0,0.0,0.00017]
[1777676173481,63.24,78157.05,2.0,0.0,0.0,0.00017]
[1777676178516,63.24,78156.52,2.0,0.0,0.0,0.00017]
[1777676183551,63.24,78155.17,2.0,0.0,0.0,0.00017]
[1777676188586,63.24,78155.25,2.0,0.0,0.0,0.00017]
[1777676192614,63.24,78155.21,2.0,0.0,0.0,0.00016]
[1777676197649,63.24,78155.17,2.0,0.0,0.0,0.00016]
[1777676202684,63.24,78151.18,2.0,0.0,0.0,0.00016]
[1777676207719,63.24,78151.56,2.0,0.0,0.0,0.00016]
[1777676212754,63.24,78157.27,2.0,0.0,0.0,0.00016]
[1777676217789,63.24,78157.42,2.0,0.0,0.0,0.00016]
[1777676222824,63.24,78160.29,2.0,0.0,0.0,0.00017]
[1777676228866,63.24,78162.84,2.0,0.0,0.0,0.00017]
[1777676233901,63.24,78164.91,2.0,0.0,0.0,0.00017]
[1777676238936,63.24,78165.71,2.0,0.0,0.0,0.00017]
[1777676243971,63.24,78168.38,2.0,0.0,0.0,0.00017]
[1777676249007,63.24,78169.07,2.0,0.0,0.0,0.00017]
[1777676254041,63.24,78170.24,2.0,0.0,0.0,0.00017]
[1777676259076,63.24,78165.75,2.0,0.0,0.0,0.00016]
[1777676264111,63.24,78166.04,2.0,0.0,0.0,0.00017]
[1777676269145,63.24,78165.51,2.0,0.0,0.0,0.00016]
[1777676274181,63.24,78162.13,2.0,0.0,0.0,0.00016]
[1777676279216,63.24,78162.32,2.0,0.0,0.0,0.00016]
[1777676284251,63.24,78162.23,2.0,0.0,0.0,0.00016]
[1777676289285,63.24,78160.44,2.0,0.0,0.0,0.00016]
[1777676294322,63.24,78156.5,2.0,0.0,0.0,0.00016]
[1777676299357,63.24,78155.18,2.0,0.0,0.0,0.00016]
[1777676306407,63.24,78152.11,2.0,0.0,0.0,0.00016]
[1777676311442,63.24,78153.33,2.0,0.0,0.0,0.00016]
[1777676316476,63.24,78152.37,2.0,0.0,0.0,0.00016]
[1777676321512,63.24,78152.27,2.0,0.0,0.0,0.00016]
[1777676326547,63.24,78151.98,2.0,0.0,0.0,0.00015]
[1777676331582,63.24,78154.03,2.0,0.0,0.0,0.00016]
[1777676337625,63.24,78151.4,2.0,0.0,0.0,0.00015]
[1777676342661,63.24,78147.45,2.0,0.0,0.0,0.00015]
[1777676345682,63.24,78137.54,2.0,0.0,0.0,0.00015]
[1777676350717,63.24,78137.64,2.0,0.0,0.0,0.00015]
[1777676355752,63.24,78140.26,2.0,0.0,0.0,0.00015]
[1777676360788,63.24,78146.9,2.0,0.0,0.0,0.00015]
[1777676365823,63.24,78143.45,2.0,0.0,0.0,0.00015]
[1777676370859,63.24,78143.81,2.0,0.0,0.0,0.00015]
[1777676373879,63.24,78143.77,2.0,0.0,0.0,0.00015]
[1777676378914,63.24,78143.84,2.0,0.0,0.0,0.00015]
[1777676383949,63.24,78146.13,2.0,0.0,0.0,0.00015]
[1777676388984,63.24,78146.14,2.0,0.0,0.0,0.00015]
[1777676397040,63.24,78146.72,2.0,0.0,0.0,0.00015]
[1777676402082,63.24,78129.45,2.0,0.0,0.0,0.00014]
[1777676407120,63.24,78132.05,2.0,0.0,0.0,0.00014]
[1777676412155,63.24,78131.65,2.0,0.0,0.0,0.00014]
[1777676417191,63.24,78131.94,2.0,0.0,0.0,0.00014]
[1777676424239,63.24,78132.2,2.0,0.0,0.0,0.00014]
[1777676429275,63.24,78132.26,2.0,0.0,0.0,0.00014]
[1777676431289,63.24,78131.93,2.0,0.0,0.0,0.00014]
[1777676439346,63.24,78131.96,2.0,0.0,0.0,0.00014]
[1777676444381,63.24,78133.94,2.0,0.0,0.0,0.00014]
[1777676449416,63.24,78131.58,2.0,0.0,0.0,0.00014]
[1777676454451,63.24,78132.22,2.0,0.0,0.0,0.00014]
[1777676459486,63.24,78131.79,2.0,0.0,0.0,0.00014]
[1777676465528,63.24,78131.74,2.0,0.0,0.0,0.00014]
[1777676470563,63.24,78132.07,2.0,0.0,0.0,0.00014]
[1777676475599,63.24,78133.66,2.0,0.0,0.0,0.00014]
[1777676480634,63.24,78135.48,2.0,0.0,0.0,0.00014]
[1777676486676,63.24,78139.13,2.0,0.0,0.0,0.00014]
[1777676489696,63.24,78130.16,2.0,0.0,0.0,0.00014]
[1777676491711,63.24,78122.82,2.0,0.0,0.0,0.00013]
[1777676496746,63.24,78116.85,2.0,0.0,0.0,0.00013]
[1777676499767,63.24,78109.31,2.0,0.0,0.0,0.00013]
[1777676502788,63.24,78102.26,2.0,0.0,0.0,0.00013]
[1777676507823,63.24,78102.82,2.0,0.0,0.0,0.00013]
[1777676512858,63.24,78102.84,2.0,0.0,0.0,0.00013]
[1777676517893,63.24,78107.06,2.0,0.0,0.0,0.00013]
[1777676522928,63.24,78109.99,2.0,0.0,0.0,0.00013]
[1777676525949,63.24,78117.17,2.0,0.0,0.0,0.00013]
[1777676530984,63.24,78120.41,2.0,0.0,0.0,0.00013]
[1777676536019,63.24,78120.95,2.0,0.0,0.0,0.00013]
[1777676541054,63.24,78120.49,2.0,0.0,0.0,0.00013]
[1777676546089,63.24,78120.68,2.0,0.0,0.0,0.00013]
[1777676551124,63.24,78120.54,2.0,0.0,0.0,0.00013]
[1777676556159,63.24,78123.07,2.0,0.0,0.0,0.00013]
[1777676561193,63.24,78123.4,2.0,0.0,0.0,0.00013]
[1777676566229,63.24,78123.58,2.0,0.0,0.0,0.00013]
[1777676575292,63.24,78121.52,2.0,0.0,0.0,0.00013]
[1777676578313,63.24,78128.82,2.0,0.0,0.0,0.00013]
[1777676583348,63.24,78128.47,2.0,0.0,0.0,0.00013]
[1777676588384,63.24,78133.02,2.0,0.0,0.0,0.00013]
[1777676593420,63.24,78133.83,2.0,0.0,0.0,0.00013]
[1777676598454,63.24,78138.54,2.0,0.0,0.0,0.00014]
[1777676603489,63.24,78143.79,2.0,0.0,0.0,0.00014]
[1777676608525,63.24,78143.63,2.0,0.0,0.0,0.00014]
[1777676613560,63.24,78145.42,2.0,0.0,0.0,0.00014]
[1777676618595,63.24,78145.81,2.0,0.0,0.0,0.00014]
[1777676624637,63.24,78145.84,2.0,0.0,0.0,0.00014]
[1777676629672,63.24,78148.63,2.0,0.0,0.0,0.00014]
[1777676634708,63.24,78147.4,2.0,0.0,0.0,0.00014]
[1777676639743,63.24,78144.52,2.0,0.0,0.0,0.00014]
[1777676644779,63.24,78142.98,2.0,0.0,0.0,0.00014]
[1777676649813,63.24,78138.78,2.0,0.0,0.0,0.00013]
[1777676654848,63.24,78141.5,2.0,0.0,0.0,0.00013]
[1777676659884,63.24,78141.37,2.0,0.0,0.0,0.00013]
[1777676664919,63.24,78140.95,2.0,0.0,0.0,0.00013]
[1777676669954,63.24,78140.71,2.0,0.0,0.0,0.00013]
[1777676674989,63.24,78146.0,2.0,0.0,0.0,0.00013]
[1777676680024,63.24,78146.04,2.0,0.0,0.0,0.00013]
[1777676685059,63.24,78145.94,2.0,0.0,0.0,0.00013]
[1777676690094,63.24,78145.98,2.0,0.0,0.0,0.00013]
[1777676695129,63.24,78145.57,2.0,0.0,0.0,0.00013]
[1777676700164,63.24,78144.92,2.0,0.0,0.0,0.00013]
[1777676705199,63.24,78144.66,2.0,0.0,0.0,0.00013]
[1777676711241,63.24,78143.9,2.0,0.0,0.0,0.00013]
[1777676717282,63.24,78143.6,2.0,0.0,0.0,0.00013]
[1777676724332,63.24,78143.57,2.0,0.0,0.0,0.00013]
[1777676729366,63.24,78143.16,2.0,0.0,0.0,0.00013]
[1777676731381,63.24,78143.04,2.0,0.0,0.0,0.00013]
[1777676736416,63.24,78143.15,2.0,0.0,0.0,0.00013]
[1777676743466,63.24,78143.87,2.0,0.0,0.0,0.00013]
[1777676748502,63.24,78143.74,2.0,0.0,0.0,0.00013]
[1777676753537,63.24,78144.07,2.0,0.0,0.0,0.00013]
[1777676758572,63.24,78144.06,2.0,0.0,0.0,0.00013]
[1777676763607,63.24,78142.72,2.0,0.0,0.0,0.00013]
[1777676768642,63.24,78141.11,2.0,0.0,0.0,0.00013]
[1777676774684,63.24,78140.92,2.0,0.0,0.0,0.00013]
[1777676781732,63.24,78141.18,2.0,0.0,0.0,0.00013]
[1777676787775,63.24,78139.85,2.0,0.0,0.0,0.00013]
[1777676791803,63.24,78139.57,2.0,0.0,0.0,0.00013]
[1777676798852,63.24,78140.78,2.0,0.0,0.0,0.00013]
[1777676804894,63.24,78140.85,2.0,0.0,0.0,0.00013]
[1777676810936,63.24,78141.15,2.0,0.0,0.0,0.00013]
[1777676817985,63.24,78141.24,2.0,0.0,0.0,0.00013]
[1777676823020,63.24,78144.24,2.0,0.0,0.0,0.00013]
[1777676825034,63.24,78151.45,2.0,0.0,0.0,0.00013]
[1777676831076,63.24,78154.24,2.0,0.0,0.0,0.00013]
[1777676836111,63.24,78157.88,2.0,0.0,0.0,0.00013]
[1777676841146,63.24,78158.0,2.0,0.0,0.0,0.00013]
[1777676841819,63.24,78158.0,2.0,0.0,0.0,0.00013]
[1777676851217,63.24,78157.93,2.0,0.0,0.0,0.00013]
[1777676856252,63.24,78161.63,2.0,0.0,0.0,0.00013]
[1777676861287,63.24,78162.09,2.0,0.0,0.0,0.00013]
[1777676866325,63.24,78159.8,2.0,0.0,0.0,0.00013]
[1777676876401,63.24,78159.42,2.0,0.0,0.0,0.00013]
[1777676881436,63.24,78156.5,2.0,0.0,0.0,0.00013]
[1777676886471,63.24,78156.78,2.0,0.0,0.0,0.00013]
[1777676891506,63.24,78157.53,2.0,0.0,0.0,0.00013]
[1777676897547,63.24,78157.91,2.0,0.0,0.0,0.00013]
[1777676903590,63.24,78158.02,2.0,0.0,0.0,0.00013]
[1777676908624,63.24,78157.21,2.0,0.0,0.0,0.00013]
[1777676911646,63.24,78156.52,2.0,0.0,0.0,0.00013]
[1777676916681,63.24,78159.45,2.0,0.0,0.0,0.00013]
[1777676923730,63.24,78160.39,2.0,0.0,0.0,0.00013]
[1777676928765,63.24,78158.51,2.0,0.0,0.0,0.00013]
[1777676933800,63.24,78158.22,2.0,0.0,0.0,0.00013]
[1777676940849,63.24,78148.72,2.0,0.0,0.0,0.00012]
[1777676941856,63.24,78137.98,2.0,0.0,0.0,0.00012]
[1777676942863,63.24,78128.02,2.0,0.0,0.0,0.00012]
[1777676947899,63.24,78125.37,2.0,0.0,0.0,0.00011]
[1777676954948,63.24,78119.72,2.0,0.0,0.0,0.00011]
[1777676959983,63.24,78122.29,2.0,0.0,0.0,0.00011]
[1777676965020,63.24,78122.29,2.0,0.0,0.0,0.00011]
[1777676970055,63.24,78122.29,2.0,0.0,0.0,0.00011]
[1777676971062,63.24,78122.26,2.0,0.0,0.0,0.00011]
[1777676976099,63.24,78122.56,2.0,0.0,0.0,0.00011]
[1777676985162,63.24,78125.11,2.0,0.0,0.0,0.00011]
[1777676990197,63.24,78125.93,2.0,0.0,0.0,0.00011]
[1777676997246,63.24,78126.04,2.0,0.0,0.0,0.00011]
[1777677002281,63.24,78126.03,2.0,0.0,0.0,0.00011]
[1777677007316,63.24,78129.31,2.0,0.0,0.0,0.00011]
[1777677012351,63.24,78129.6,2.0,0.0,0.0,0.00011]
[1777677017387,63.24,78130.14,2.0,0.0,0.0,0.00011]
[1777677019402,63.24,78138.34,2.0,0.0,0.0,0.00012]
[1777677024436,63.24,78143.25,2.0,0.0,0.0,0.00012]
[1777677032492,63.24,78145.39,2.0,0.0,0.0,0.00012]
[1777677037527,63.24,78145.42,2.0,0.0,0.0,0.00012]
[1777677043569,63.24,78145.64,2.0,0.0,0.0,0.00012]
[1777677048603,63.24,78146.34,2.0,0.0,0.0,0.00012]
[1777677051625,63.24,78156.16,2.0,0.0,0.0,0.00012]
[1777677057667,63.24,78162.71,2.0,0.0,0.0,0.00012]
[1777677062703,63.24,78165.22,2.0,0.0,0.0,0.00012]
[1777677067738,63.24,78165.22,2.0,0.0,0.0,0.00012]
[1777677069752,63.24,78179.52,2.0,0.0,0.0,0.00013]
[1777677074787,63.24,78182.73,2.0,0.0,0.0,0.00013]
[1777677077808,63.24,78164.66,2.0,0.0,0.0,0.00012]
[1777677083849,63.24,78162.08,2.0,0.0,0.0,0.00012]
[1777677088884,63.24,78163.61,2.0,0.0,0.0,0.00012]
[1777677091905,63.24,78163.83,2.0,0.0,0.0,0.00012]
[1777677096941,63.24,78165.49,2.0,0.0,0.0,0.00012]
[1777677101976,63.24,78161.9,2.0,0.0,0.0,0.00012]
[1777677108018,63.24,78159.99,2.0,0.0,0.0,0.00012]
[1777677113053,63.24,78159.78,2.0,0.0,0.0,0.00012]
[1777677121109,63.24,78159.74,2.0,0.0,0.0,0.00012]
[1777677126144,63.24,78160.04,2.0,0.0,0.0,0.00012]
[1777677131179,63.24,78161.18,2.0,0.0,0.0,0.00012]
[1777677136214,63.24,78159.42,2.0,0.0,0.0,0.00012]
[1777677141249,63.24,78159.59,2.0,0.0,0.0,0.00012]
[1777677146283,63.24,78156.52,2.0,0.0,0.0,0.00012]
[1777677156354,63.24,78156.59,2.0,0.0,0.0,0.00012]
[1777677163404,63.24,78154.74,2.0,0.0,0.0,0.00011]
[1777677165418,63.24,78146.72,2.0,0.0,0.0,0.00011]
[1777677170453,63.24,78144.71,2.0,0.0,0.0,0.00011]
[1777677173473,63.24,78155.73,2.0,0.0,0.0,0.00012]
[1777677178509,63.24,78155.12,2.0,0.0,0.0,0.00011]
[1777677183544,63.24,78152.92,2.0,0.0,0.0,0.00011]
[1777677188579,63.24,78152.54,2.0,0.0,0.0,0.00011]
[1777677193614,63.24,78148.54,2.0,0.0,0.0,0.00011]
[1777677198649,63.24,78147.66,2.0,0.0,0.0,0.00011]
[1777677203684,63.24,78148.69,2.0,0.0,0.0,0.00011]
[1777677209726,63.24,78148.81,2.0,0.0,0.0,0.00011]
[1777677213754,63.24,78149.64,2.0,0.0,0.0,0.00011]
[1777677218789,63.24,78149.88,2.0,0.0,0.0,0.00011]
[1777677223824,63.24,78149.81,2.0,0.0,0.0,0.00011]
[1777677231880,63.24,78147.81,2.0,0.0,0.0,0.00011]
[1777677236915,63.24,78147.71,2.0,0.0,0.0,0.00011]
[1777677241951,63.24,78144.22,2.0,0.0,0.0,0.00011]
[1777677246986,63.24,78143.99,2.0,0.0,0.0,0.00011]
[1777677250007,63.24,78153.0,2.0,0.0,0.0,0.00011]
[1777677256049,63.24,78152.85,2.0,0.0,0.0,0.00011]
[1777677261084,63.24,78153.33,2.0,0.0,0.0,0.00011]
[1777677266119,63.24,78147.74,2.0,0.0,0.0,0.00011]
[1777677273168,63.24,78142.29,2.0,0.0,0.0,0.00011]
[1777677280217,63.24,78134.51,2.0,0.0,0.0,0.0001]
[1777677287265,63.24,78132.65,2.0,0.0,0.0,0.0001]
[1777677292300,63.24,78133.42,2.0,0.0,0.0,0.0001]
[1777677295541,63.24,78126.09,2.0,0.0,0.0,0.0001]
[1777677297336,63.24,78116.1,2.0,0.0,0.0,0.0001]
[1777677302371,63.24,78124.32,2.0,0.0,0.0,0.0001]
[1777677312441,63.24,78123.53,2.0,0.0,0.0,0.0001]
[1777677317476,63.24,78120.92,2.0,0.0,0.0,0.0001]
[1777677322511,63.24,78121.43,2.0,0.0,0.0,0.0001]
[1777677329560,63.24,78120.68,2.0,0.0,0.0,0.0001]
[1777677331574,63.24,78120.96,2.0,0.0,0.0,0.0001]
[1777677336608,63.24,78120.82,2.0,0.0,0.0,0.0001]
[1777677341643,63.24,78123.12,2.0,0.0,0.0,0.0001]
[1777677346679,63.24,78123.62,2.0,0.0,0.0,0.0001]
[1777677353728,63.24,78124.81,2.0,0.0,0.0,0.0001]
[1777677358762,63.24,78129.57,2.0,0.0,0.0,0.0001]
[1777677363798,63.24,78130.11,2.0,0.0,0.0,0.0001]
[1777677368833,63.24,78132.18,2.0,0.0,0.0,0.0001]
[1777677373868,63.24,78131.21,2.0,0.0,0.0,0.0001]
[1777677380917,63.24,78131.74,2.0,0.0,0.0,0.0001]
[1777677387967,63.24,78132.28,2.0,0.0,0.0,0.0001]
[1777677397030,63.24,78132.85,2.0,0.0,0.0,0.0001]
[1777677402064,63.24,78135.83,2.0,0.0,0.0,0.0001]
[1777677407100,63.24,78137.55,2.0,0.0,0.0,0.0001]
[1777677412134,63.24,78137.18,2.0,0.0,0.0,0.0001]
[1777677420190,63.24,78136.04,2.0,0.0,0.0,0.0001]
[1777677425226,63.24,78136.18,2.0,0.0,0.0,0.0001]
[1777677431268,63.24,78136.25,2.0,0.0,0.0,0.0001]
[1777677436303,63.24,78133.84,2.0,0.0,0.0,0.0001]
[1777677441338,63.24,78131.68,2.0,0.0,0.0,0.0001]
[1777677446373,63.24,78126.32,2.0,0.0,0.0,0.0001]
[1777677452415,63.24,78126.57,2.0,0.0,0.0,9e-05]
[1777677457450,63.24,78129.18,2.0,0.0,0.0,9e-05]
[1777677462485,63.24,78129.62,2.0,0.0,0.0,9e-05]
[1777677467520,63.24,78127.71,2.0,0.0,0.0,9e-05]
[1777677473562,63.24,78127.66,2.0,0.0,0.0,9e-05]
[1777677479603,63.24,78126.67,2.0,0.0,0.0,9e-05]
[1777677484639,63.24,78127.3,2.0,0.0,0.0,9e-05]
[1777677489673,63.24,78127.58,2.0,0.0,0.0,9e-05]
[1777677494709,63.24,78128.37,2.0,0.0,0.0,9e-05]
[1777677497732,63.24,78107.18,2.0,0.0,0.0,9e-05]
[1777677498739,63.24,78094.02,2.0,0.0,0.0,8e-05]
[1777677503774,63.24,78099.31,2.0,0.0,0.0,9e-05]
[1777677510824,63.24,78102.74,2.0,0.0,0.0,9e-05]
[1777677516866,63.24,78102.71,2.0,0.0,0.0,9e-05]
[1777677519887,63.24,78095.78,2.0,0.0,0.0,8e-05]
[1777677525928,63.24,78093.03,2.0,0.0,0.0,8e-05]
[1777677530964,63.24,78093.03,2.0,0.0,0.0,8e-05]
[1777677537006,63.24,78093.03,2.0,0.0,0.0,8e-05]
[1777677542041,63.24,78092.62,2.0,0.0,0.0,8e-05]
[1777677547075,63.24,78092.25,2.0,0.0,0.0,8e-05]
[1777677552112,63.24,78092.19,2.0,0.0,0.0,8e-05]
[1777677557147,63.24,78088.42,2.0,0.0,0.0,8e-05]
[1777677563191,63.24,78088.46,2.0,0.0,0.0,8e-05]
[1777677568224,63.24,78088.79,2.0,0.0,0.0,8e-05]
[1777677572252,63.24,78083.55,2.0,0.0,0.0,8e-05]
[1777677577287,63.24,78081.23,2.0,0.0,0.0,8e-05]
[1777677584336,63.24,78081.23,2.0,0.0,0.0,8e-05]
[1777677590378,63.24,78081.23,2.0,0.0,0.0,8e-05]
[1777677598434,63.24,78080.39,2.0,0.0,0.0,8e-05]
[1777677604476,63.24,78079.02,2.0,0.0,0.0,8e-05]
[1777677610518,63.24,78073.53,2.0,0.0,0.0,8e-05]
[1777677615552,63.24,78073.78,2.0,0.0,0.0,8e-05]
[1777677620588,63.24,78073.65,2.0,0.0,0.0,8e-05]
[1777677626630,63.24,78071.55,2.0,0.0,0.0,8e-05]
[1777677631665,63.24,78074.63,2.0,0.0,0.0,7e-05]
[1777677636700,63.24,78074.73,2.0,0.0,0.0,7e-05]
[1777677641736,63.24,78081.34,2.0,0.0,0.0,8e-05]
[1777677647778,63.24,78087.26,2.0,0.0,0.0,8e-05]
[1777677652814,63.24,78091.34,2.0,0.0,0.0,8e-05]
[1777677657849,63.24,78091.83,2.0,0.0,0.0,8e-05]
[1777677662886,63.24,78091.07,2.0,0.0,0.0,8e-05]
[1777677669933,63.24,78090.78,2.0,0.0,0.0,8e-05]
[1777677674968,63.24,78087.14,2.0,0.0,0.0,8e-05]
[1777677680011,63.24,78086.98,2.0,0.0,0.0,8e-05]
[1777677686046,63.24,78088.77,2.0,0.0,0.0,8e-05]
[1777677692088,63.24,78085.32,2.0,0.0,0.0,8e-05]
[1777677697124,63.24,78084.37,2.0,0.0,0.0,7e-05]
[1777677702158,63.24,78084.46,2.0,0.0,0.0,7e-05]
[1777677707194,63.24,78087.51,2.0,0.0,0.0,8e-05]
[1777677712229,63.24,78089.85,2.0,0.0,0.0,8e-05]
[1777677720285,63.24,78089.67,2.0,0.0,0.0,8e-05]
[1777677726327,63.24,78087.22,2.0,0.0,0.0,8e-05]
[1777677731362,63.24,78096.13,2.0,0.0,0.0,8e-05]
[1777677736397,63.24,78099.93,2.0,0.0,0.0,8e-05]
[1777677741432,63.24,78099.8,2.0,0.0,0.0,8e-05]
[1777677746468,63.24,78098.56,2.0,0.0,0.0,8e-05]
[1777677753516,63.24,78097.86,2.0,0.0,0.0,8e-05]
[1777677757545,63.24,78090.13,2.0,0.0,0.0,7e-05]
[1777677762580,63.24,78088.67,2.0,0.0,0.0,7e-05]
[1777677768622,63.24,78090.65,2.0,0.0,0.0,7e-05]
[1777677773657,63.24,78093.56,2.0,0.0,0.0,8e-05]
[1777677780706,63.24,78093.46,2.0,0.0,0.0,8e-05]
[1777677786749,63.24,78093.02,2.0,0.0,0.0,8e-05]
[1777677792791,63.24,78092.99,2.0,0.0,0.0,8e-05]
[1777677797826,63.24,78092.96,2.0,0.0,0.0,8e-05]
[1777677802861,63.24,78093.21,2.0,0.0,0.0,8e-05]
[1777677809910,63.24,78091.69,2.0,0.0,0.0,7e-05]
[1777677811923,63.24,78089.0,2.0,0.0,0.0,7e-05]
[1777677821994,63.24,78088.52,2.0,0.0,0.0,7e-05]
[1777677827029,63.24,78089.82,2.0,0.0,0.0,7e-05]
[1777677832064,63.24,78089.66,2.0,0.0,0.0,7e-05]
[1777677843141,63.24,78088.87,2.0,0.0,0.0,7e-05]
[1777677850190,63.24,78088.75,2.0,0.0,0.0,7e-05]
[1777677855224,63.24,78087.56,2.0,0.0,0.0,7e-05]
[1777677860260,63.24,78085.26,2.0,0.0,0.0,7e-05]
[1777677865295,63.24,78082.66,2.0,0.0,0.0,7e-05]
[1777677870330,63.24,78082.06,2.0,0.0,0.0,7e-05]
[1777677871337,63.24,78081.24,2.0,0.0,0.0,7e-05]
[1777677876372,63.24,78077.04,2.0,0.0,0.0,7e-05]
[1777677881406,63.24,78074.89,2.0,0.0,0.0,7e-05]
[1777677886441,63.24,78074.66,2.0,0.0,0.0,7e-05]
[1777677891479,63.24,78074.68,2.0,0.0,0.0,7e-05]
[1777677896516,63.24,78073.84,2.0,0.0,0.0,7e-05]
[1777677902557,63.24,78074.43,2.0,0.0,0.0,7e-05]
[1777677908600,63.24,78074.17,2.0,0.0,0.0,7e-05]
[1777677913635,63.24,78074.1,2.0,0.0,0.0,7e-05]
[1777677918670,63.24,78075.17,2.0,0.0,0.0,7e-05]
[1777677923705,63.24,78079.42,2.0,0.0,0.0,7e-05]
[1777677926726,63.24,78088.33,2.0,0.0,0.0,7e-05]
[1777677932768,63.24,78086.44,2.0,0.0,0.0,7e-05]
[1777677943846,63.24,78087.08,2.0,0.0,0.0,7e-05]
[1777677950895,63.24,78086.98,2.0,0.0,0.0,7e-05]
[1777677955930,63.24,78087.76,2.0,0.0,0.0,7e-05]
[1777677961972,63.24,78087.73,2.0,0.0,0.0,7e-05]
[1777677967007,63.24,78087.23,2.0,0.0,0.0,7e-05]
[1777677974056,63.24,78087.55,2.0,0.0,0.0,7e-05]
[1777677979091,63.24,78087.59,2.0,0.0,0.0,7e-05]
[1777677984126,63.24,78087.55,2.0,0.0,0.0,7e-05]
[1777677990168,63.24,78085.73,2.0,0.0,0.0,7e-05]
[1777677991175,63.24,78084.91,2.0,0.0,0.0,7e-05]
[1777677998224,63.24,78086.04,2.0,0.0,0.0,7e-05]
[1777678003258,63.24,78084.87,2.0,0.0,0.0,7e-05]
[1777678010308,63.24,78085.85,2.0,0.0,0.0,7e-05]
[1777678015343,63.24,78089.29,2.0,0.0,0.0,7e-05]
[1777678020378,63.24,78089.46,2.0,0.0,0.0,7e-05]
[1777678025413,63.24,78088.52,2.0,0.0,0.0,7e-05]
[1777678031454,63.24,78087.33,2.0,0.0,0.0,7e-05]
[1777678036491,63.24,78082.48,2.0,0.0,0.0,7e-05]
[1777678041526,63.24,78080.83,2.0,0.0,0.0,7e-05]
[1777678046561,63.24,78082.89,2.0,0.0,0.0,7e-05]
[1777678051596,63.24,78087.14,2.0,0.0,0.0,7e-05]
[1777678056631,63.24,78086.9,2.0,0.0,0.0,7e-05]
[1777678067707,63.24,78088.02,2.0,0.0,0.0,7e-05]
[1777678073750,63.24,78087.76,2.0,0.0,0.0,7e-05]
[1777678082813,63.24,78087.4,2.0,0.0,0.0,7e-05]
[1777678085834,63.24,78071.93,2.0,0.0,0.0,6e-05]
[1777678090869,63.24,78069.98,2.0,0.0,0.0,6e-05]
[1777678095905,63.24,78070.35,2.0,0.0,0.0,6e-05]
[1777678101946,63.24,78073.02,2.0,0.0,0.0,6e-05]
[1777678107989,63.24,78072.08,2.0,0.0,0.0,6e-05]
[1777678111010,63.24,78069.55,2.0,0.0,0.0,6e-05]
[1777678116045,63.24,78071.04,2.0,0.0,0.0,6e-05]
[1777678122086,63.24,78069.06,2.0,0.0,0.0,6e-05]
[1777678127121,63.24,78069.8,2.0,0.0,0.0,6e-05]
[1777678132156,63.24,78069.59,2.0,0.0,0.0,6e-05]
[1777678137192,63.24,78067.1,2.0,0.0,0.0,6e-05]
[1777678142227,63.24,78066.85,2.0,0.0,0.0,6e-05]
[1777678149276,63.24,78067.27,2.0,0.0,0.0,6e-05]
[1777678154311,63.24,78065.66,2.0,0.0,0.0,6e-05]
[1777678161359,63.24,78065.13,2.0,0.0,0.0,6e-05]
[1777678166395,63.24,78063.5,2.0,0.0,0.0,6e-05]
[1777678171430,63.24,78055.49,2.0,0.0,0.0,6e-05]
[1777678176466,63.24,78053.41,2.0,0.0,0.0,6e-05]
[1777678179486,63.24,78043.22,2.0,0.0,0.0,5e-05]
[1777678184522,63.24,78043.05,2.0,0.0,0.0,5e-05]
[1777678189557,63.24,78032.46,2.0,0.0,0.0,5e-05]
[1777678194592,63.24,78037.12,2.0,0.0,0.0,5e-05]
[1777678199627,63.24,78038.77,2.0,0.0,0.0,5e-05]
[1777678204662,63.24,78038.74,2.0,0.0,0.0,5e-05]
[1777678209697,63.24,78041.03,2.0,0.0,0.0,5e-05]
[1777678214735,63.24,78044.64,2.0,0.0,0.0,5e-05]
[1777678219773,63.24,78042.8,2.0,0.0,0.0,5e-05]
[1777678225816,63.24,78042.7,2.0,0.0,0.0,5e-05]
[1777678231858,63.24,78042.33,2.0,0.0,0.0,5e-05]
[1777678236893,63.24,78043.0,2.0,0.0,0.0,5e-05]
[1777678243942,63.24,78045.26,2.0,0.0,0.0,5e-05]
[1777678248978,63.24,78042.99,2.0,0.0,0.0,5e-05]
[1777678254013,63.24,78042.49,2.0,0.0,0.0,5e-05]
[1777678261062,63.24,78042.45,2.0,0.0,0.0,5e-05]
[1777678264083,63.24,78052.74,2.0,0.0,0.0,5e-05]
[1777678269117,63.24,78056.62,2.0,0.0,0.0,6e-05]
[1777678274154,63.24,78059.7,2.0,0.0,0.0,6e-05]
[1777678279202,63.24,78063.58,2.0,0.0,0.0,6e-05]
[1777678284237,63.24,78063.94,2.0,0.0,0.0,6e-05]
[1777678289272,63.24,78061.79,2.0,0.0,0.0,6e-05]
[1777678291285,63.24,78059.56,2.0,0.0,0.0,5e-05]
[1777678296321,63.24,78061.06,2.0,0.0,0.0,5e-05]
[1777678302362,63.24,78058.8,2.0,0.0,0.0,5e-05]
[1777678311426,63.24,78057.75,2.0,0.0,0.0,5e-05]
[1777678317468,63.24,78054.89,2.0,0.0,0.0,5e-05]
[1777678323510,63.24,78056.24,2.0,0.0,0.0,5e-05]
[1777678328545,63.24,78056.5,2.0,0.0,0.0,5e-05]
[1777678334586,63.24,78058.73,2.0,0.0,0.0,5e-05]
[1777678339621,63.24,78051.76,2.0,0.0,0.0,5e-05]
[1777678346671,63.24,78051.74,2.0,0.0,0.0,5e-05]
[1777678351706,63.24,78050.3,2.0,0.0,0.0,5e-05]
[1777678356741,63.24,78045.0,2.0,0.0,0.0,5e-05]
[1777678361776,63.24,78046.53,2.0,0.0,0.0,5e-05]
[1777678367818,63.24,78043.58,2.0,0.0,0.0,5e-05]
[1777678372853,63.24,78043.37,2.0,0.0,0.0,5e-05]
[1777678377888,63.24,78042.77,2.0,0.0,0.0,5e-05]
[1777678383929,63.24,78042.79,2.0,0.0,0.0,5e-05]
[1777678389972,63.24,78042.34,2.0,0.0,0.0,5e-05]
[1777678395014,63.24,78042.13,2.0,0.0,0.0,5e-05]
[1777678400049,63.24,78042.58,2.0,0.0,0.0,5e-05]
[1777678408105,63.24,78043.52,2.0,0.0,0.0,5e-05]
[1777678411126,63.24,78042.81,2.0,0.0,0.0,5e-05]
[1777678416161,63.24,78043.44,2.0,0.0,0.0,5e-05]
[1777678420189,63.24,78051.13,2.0,0.0,0.0,5e-05]
[1777678423210,63.24,78058.01,2.0,0.0,0.0,5e-05]
[1777678430258,63.24,78062.94,2.0,0.0,0.0,5e-05]
[1777678435294,63.24,78062.55,2.0,0.0,0.0,5e-05]
[1777678444357,63.24,78064.72,2.0,0.0,0.0,5e-05]
[1777678449393,63.24,78057.88,2.0,0.0,0.0,5e-05]
[1777678454427,63.24,78058.6,2.0,0.0,0.0,5e-05]
[1777678462483,63.24,78058.15,2.0,0.0,0.0,5e-05]
[1777678467520,63.24,78058.27,2.0,0.0,0.0,5e-05]
[1777678475576,63.24,78058.23,2.0,0.0,0.0,5e-05]
[1777678480611,63.24,78057.21,2.0,0.0,0.0,5e-05]
[1777678485646,63.24,78057.28,2.0,0.0,0.0,5e-05]
[1777678490681,63.24,78057.59,2.0,0.0,0.0,5e-05]
[1777678495716,63.24,78057.92,2.0,0.0,0.0,5e-05]
[1777678500751,63.24,78059.65,2.0,0.0,0.0,5e-05]
[1777678505785,63.24,78059.29,2.0,0.0,0.0,5e-05]
[1777678514849,63.24,78058.75,2.0,0.0,0.0,5e-05]
[1777678519884,63.24,78059.51,2.0,0.0,0.0,5e-05]
[1777678524919,63.24,78058.86,2.0,0.0,0.0,5e-05]
[1777678529954,63.24,78059.04,2.0,0.0,0.0,5e-05]
[1777678534988,63.24,78061.08,2.0,0.0,0.0,5e-05]
[1777678543046,63.24,78060.6,2.0,0.0,0.0,5e-05]
[1777678548080,63.24,78058.31,2.0,0.0,0.0,5e-05]
[1777678553115,63.24,78058.67,2.0,0.0,0.0,5e-05]
[1777678560164,63.24,78058.91,2.0,0.0,0.0,5e-05]
[1777678566205,63.24,78056.68,2.0,0.0,0.0,5e-05]
[1777678571241,63.24,78057.03,2.0,0.0,0.0,5e-05]
[1777678576275,63.24,78056.99,2.0,0.0,0.0,5e-05]
[1777678583325,63.24,78058.15,2.0,0.0,0.0,5e-05]
[1777678589368,63.24,78060.38,2.0,0.0,0.0,5e-05]
[1777678591382,63.24,78062.14,2.0,0.0,0.0,5e-05]
[1777678598431,63.24,78059.96,2.0,0.0,0.0,5e-05]
[1777678603466,63.24,78061.01,2.0,0.0,0.0,5e-05]
[1777678608501,63.24,78060.29,2.0,0.0,0.0,5e-05]
[1777678619578,63.24,78062.42,2.0,0.0,0.0,5e-05]
[1777678625620,63.24,78062.52,2.0,0.0,0.0,5e-05]
[1777678633676,63.24,78062.38,2.0,0.0,0.0,5e-05]
[1777678638710,63.24,78062.38,2.0,0.0,0.0,5e-05]
[1777678644753,63.24,78060.22,2.0,0.0,0.0,5e-05]
[1777678649788,63.24,78066.95,2.0,0.0,0.0,5e-05]
[1777678654823,63.24,78073.34,2.0,0.0,0.0,5e-05]
[1777678659858,63.24,78078.95,2.0,0.0,0.0,5e-05]
[1777678664893,63.24,78080.15,2.0,0.0,0.0,5e-05]
[1777678669927,63.24,78080.19,2.0,0.0,0.0,5e-05]
[1777678674963,63.24,78085.02,2.0,0.0,0.0,5e-05]
[1777678680000,63.24,78087.3,2.0,0.0,0.0,5e-05]
[1777678685034,63.24,78097.71,2.0,0.0,0.0,5e-05]
[1777678690068,63.24,78105.51,2.0,0.0,0.0,5e-05]
[1777678695103,63.24,78105.95,2.0,0.0,0.0,5e-05]
[1777678700138,63.24,78104.16,2.0,0.0,0.0,5e-05]
[1777678705173,63.24,78107.88,2.0,0.0,0.0,5e-05]
[1777678710207,63.24,78107.09,2.0,0.0,0.0,5e-05]
[1777678712222,63.24,78106.97,2.0,0.0,0.0,5e-05]
[1777678720278,63.24,78106.92,2.0,0.0,0.0,5e-05]
[1777678730348,63.24,78106.74,2.0,0.0,0.0,5e-05]
[1777678742432,63.24,78107.26,2.0,0.0,0.0,5e-05]
[1777678747468,63.24,78105.02,2.0,0.0,0.0,5e-05]
[1777678753512,63.24,78104.4,2.0,0.0,0.0,5e-05]
[1777678763582,63.24,78105.08,2.0,0.0,0.0,5e-05]
[1777678768617,63.24,78104.82,2.0,0.0,0.0,5e-05]
[1777678771638,63.24,78103.43,2.0,0.0,0.0,5e-05]
[1777678776674,63.24,78101.44,2.0,0.0,0.0,5e-05]
[1777678782715,63.24,78102.05,2.0,0.0,0.0,5e-05]
[1777678788234,63.24,78101.11,2.0,0.0,0.0,5e-05]
[1777678794799,63.24,78103.9,2.0,0.0,0.0,5e-05]
[1777678800841,63.24,78105.63,2.0,0.0,0.0,5e-05]
[1777678805876,63.24,78111.47,2.0,0.0,0.0,5e-05]
[1777678810911,63.24,78111.63,2.0,0.0,0.0,5e-05]
[1777678816957,63.24,78111.91,2.0,0.0,0.0,5e-05]
[1777678821992,63.24,78112.4,2.0,0.0,0.0,5e-05]
[1777678827028,63.24,78113.44,2.0,0.0,0.0,5e-05]
[1777678832063,63.24,78117.25,2.0,0.0,0.0,5e-05]
[1777678837098,63.24,78117.67,2.0,0.0,0.0,5e-05]
[1777678842157,63.24,78117.69,2.0,0.0,0.0,5e-05]
[1777678845179,63.24,78126.43,2.0,0.0,0.0,5e-05]
[1777678850214,63.24,78128.96,2.0,0.0,0.0,5e-05]
[1777678855249,63.24,78127.03,2.0,0.0,0.0,5e-05]
[1777678860284,63.24,78126.92,2.0,0.0,0.0,5e-05]
[1777678865319,63.24,78123.08,2.0,0.0,0.0,5e-05]
[1777678871361,63.24,78122.18,2.0,0.0,0.0,5e-05]
[1777678876396,63.24,78122.61,2.0,0.0,0.0,5e-05]
[1777678881431,63.24,78126.3,2.0,0.0,0.0,5e-05]
[1777678886466,63.24,78126.68,2.0,0.0,0.0,5e-05]
[1777678891501,63.24,78126.54,2.0,0.0,0.0,5e-05]
[1777678896536,63.24,78124.63,2.0,0.0,0.0,5e-05]
[1777678901571,63.24,78124.52,2.0,0.0,0.0,5e-05]
[1777678906610,63.24,78124.57,2.0,0.0,0.0,5e-05]
[1777678916680,63.24,78124.69,2.0,0.0,0.0,5e-05]
[1777678922722,63.24,78123.61,2.0,0.0,0.0,5e-05]
[1777678935813,63.24,78126.97,2.0,0.0,0.0,5e-05]
[1777678941855,63.24,78124.72,2.0,0.0,0.0,5e-05]
[1777678950918,63.24,78124.38,2.0,0.0,0.0,5e-05]
[1777678954946,63.24,78124.24,2.0,0.0,0.0,5e-05]
[1777678960988,63.24,78126.98,2.0,0.0,0.0,5e-05]
[1777678966024,63.24,78126.37,2.0,0.0,0.0,5e-05]
[1777678972066,63.24,78126.62,2.0,0.0,0.0,5e-05]
[1777678978109,63.24,78127.34,2.0,0.0,0.0,5e-05]
[1777678983143,63.24,78132.3,2.0,0.0,0.0,5e-05]
[1777678988179,63.24,78133.92,2.0,0.0,0.0,5e-05]
[1777678993213,63.24,78134.2,2.0,0.0,0.0,5e-05]
[1777678999256,63.24,78139.6,2.0,0.0,0.0,5e-05]
[1777679004291,63.24,78136.96,2.0,0.0,0.0,5e-05]
[1777679013354,63.24,78136.16,2.0,0.0,0.0,5e-05]
[1777679018389,63.24,78136.47,2.0,0.0,0.0,5e-05]
[1777679023423,63.24,78136.93,2.0,0.0,0.0,5e-05]
[1777679028459,63.24,78136.43,2.0,0.0,0.0,5e-05]
[1777679033494,63.24,78135.62,2.0,0.0,0.0,5e-05]
[1777679038529,63.24,78132.8,2.0,0.0,0.0,5e-05]
[1777679043565,63.24,78130.51,2.0,0.0,0.0,5e-05]
[1777679049607,63.24,78129.29,2.0,0.0,0.0,5e-05]
[1777679057663,63.24,78129.09,2.0,0.0,0.0,5e-05]
[1777679063704,63.24,78131.29,2.0,0.0,0.0,5e-05]
[1777679069747,63.24,78129.29,2.0,0.0,0.0,5e-05]
[1777679071761,63.24,78129.38,2.0,0.0,0.0,5e-05]
[1777679077967,63.24,78129.35,2.0,0.0,0.0,5e-05]
[1777679080825,63.24,78120.0,2.0,0.0,0.0,5e-05]
[1777679081832,63.24,78112.09,2.0,0.0,0.0,5e-05]
[1777679086866,63.24,78110.94,2.0,0.0,0.0,5e-05]
[1777679091902,63.24,78109.82,2.0,0.0,0.0,5e-05]
[1777679096937,63.24,78104.09,2.0,0.0,0.0,5e-05]
[1777679101972,63.24,78105.87,2.0,0.0,0.0,5e-05]
[1777679107007,63.24,78107.7,2.0,0.0,0.0,5e-05]
[1777679112042,63.24,78111.35,2.0,0.0,0.0,5e-05]
[1777679115063,63.24,78118.1,2.0,0.0,0.0,5e-05]
[1777679125133,63.24,78115.95,2.0,0.0,0.0,5e-05]
[1777679136210,63.24,78115.87,2.0,0.0,0.0,5e-05]
[1777679141245,63.24,78116.16,2.0,0.0,0.0,5e-05]
[1777679152322,63.24,78118.81,2.0,0.0,0.0,5e-05]
[1777679158364,63.24,78123.69,2.0,0.0,0.0,5e-05]
[1777679163399,63.24,78125.5,2.0,0.0,0.0,5e-05]
[1777679171455,63.24,78125.9,2.0,0.0,0.0,5e-05]
[1777679177497,63.24,78128.75,2.0,0.0,0.0,5e-05]
[1777679182532,63.24,78130.04,2.0,0.0,0.0,5e-05]
[1777679187567,63.24,78130.68,2.0,0.0,0.0,5e-05]
[1777679192602,63.24,78129.1,2.0,0.0,0.0,5e-05]
[1777679197637,63.24,78134.49,2.0,0.0,0.0,5e-05]
[1777679206699,63.24,78133.61,2.0,0.0,0.0,5e-05]
[1777679212743,63.24,78133.39,2.0,0.0,0.0,5e-05]
[1777679220884,63.24,78136.06,2.0,0.0,0.0,5e-05]
[1777679225919,63.24,78137.89,2.0,0.0,0.0,5e-05]
[1777679230954,63.24,78132.05,2.0,0.0,0.0,5e-05]
[1777679239012,63.24,78131.45,2.0,0.0,0.0,5e-05]
[1777679244046,63.24,78134.13,2.0,0.0,0.0,5e-05]
[1777679249082,63.24,78135.17,2.0,0.0,0.0,5e-05]
[1777679251096,63.24,78134.16,2.0,0.0,0.0,5e-05]
[1777679257138,63.24,78133.88,2.0,0.0,0.0,5e-05]
[1777679262173,63.24,78134.62,2.0,0.0,0.0,5e-05]
[1777679270229,63.24,78135.58,2.0,0.0,0.0,5e-05]
[1777679275264,63.24,78134.89,2.0,0.0,0.0,5e-05]
[1777679282313,63.24,78134.1,2.0,0.0,0.0,5e-05]
[1777679288356,63.24,78134.29,2.0,0.0,0.0,5e-05]
[1777679293391,63.24,78134.25,2.0,0.0,0.0,5e-05]
[1777679298426,63.24,78134.38,2.0,0.0,0.0,5e-05]
[1777679305475,63.24,78134.28,2.0,0.0,0.0,5e-05]
[1777679311517,63.24,78134.4,2.0,0.0,0.0,4e-05]
[1777679316551,63.24,78134.48,2.0,0.0,0.0,4e-05]
[1777679322594,63.24,78133.79,2.0,0.0,0.0,4e-05]
[1777679328636,63.24,78139.57,2.0,0.0,0.0,5e-05]
[1777679333671,63.24,78139.32,2.0,0.0,0.0,5e-05]
[1777679338706,63.24,78146.47,2.0,0.0,0.0,5e-05]
[1777679340720,63.24,78154.55,2.0,0.0,0.0,5e-05]
[1777679341727,63.24,78162.8,2.0,0.0,0.0,5e-05]
[1777679345755,63.24,78155.87,2.0,0.0,0.0,5e-05]
[1777679352807,63.24,78155.79,2.0,0.0,0.0,5e-05]
[1777679355828,63.24,78144.34,2.0,0.0,0.0,5e-05]
[1777679360866,63.24,78143.29,2.0,0.0,0.0,5e-05]
[1777679367915,63.24,78144.06,2.0,0.0,0.0,5e-05]
[1777679372950,63.24,78146.03,2.0,0.0,0.0,5e-05]
[1777679382013,63.24,78143.37,2.0,0.0,0.0,5e-05]
[1777679391076,63.24,78143.03,2.0,0.0,0.0,4e-05]
[1777679397118,63.24,78143.16,2.0,0.0,0.0,5e-05]
[1777679403163,63.24,78143.45,2.0,0.0,0.0,5e-05]
[1777679409205,63.24,78143.3,2.0,0.0,0.0,5e-05]
[1777679414240,63.24,78145.46,2.0,0.0,0.0,5e-05]
[1777679419275,63.24,78143.1,2.0,0.0,0.0,4e-05]
[1777679427331,63.24,78143.29,2.0,0.0,0.0,5e-05]
[1777679431019,63.24,78143.8,2.0,0.0,0.0,4e-05]
[1777679436394,63.24,78143.89,2.0,0.0,0.0,4e-05]
[1777679442436,63.24,78143.69,2.0,0.0,0.0,4e-05]
[1777679447471,63.24,78143.69,2.0,0.0,0.0,4e-05]
[1777679459555,63.24,78143.72,2.0,0.0,0.0,4e-05]
[1777679464590,63.24,78145.66,2.0,0.0,0.0,4e-05]
[1777679469624,63.24,78147.12,2.0,0.0,0.0,4e-05]
[1777679474659,63.24,78147.15,2.0,0.0,0.0,4e-05]
[1777679479695,63.24,78147.45,2.0,0.0,0.0,4e-05]
[1777679484730,63.24,78146.62,2.0,0.0,0.0,4e-05]
[1777679489767,63.24,78146.72,2.0,0.0,0.0,4e-05]
[1777679491778,63.24,78146.54,2.0,0.0,0.0,4e-05]
[1777679496814,63.24,78147.23,2.0,0.0,0.0,4e-05]
[1777679502856,63.24,78147.31,2.0,0.0,0.0,4e-05]
[1777679507891,63.24,78146.59,2.0,0.0,0.0,4e-05]
[1777679512926,63.24,78146.49,2.0,0.0,0.0,4e-05]
[1777679518967,63.24,78147.17,2.0,0.0,0.0,4e-05]
[1777679524005,63.24,78153.69,2.0,0.0,0.0,4e-05]
[1777679529038,63.24,78154.2,2.0,0.0,0.0,4e-05]
[1777679534073,63.24,78154.91,2.0,0.0,0.0,4e-05]
[1777679548171,63.24,78157.27,2.0,0.0,0.0,4e-05]
[1777679551191,63.24,78157.32,2.0,0.0,0.0,4e-05]
[1777679556226,63.24,78157.08,2.0,0.0,0.0,4e-05]
[1777679563275,63.24,78157.21,2.0,0.0,0.0,4e-05]
[1777679568314,63.24,78157.14,2.0,0.0,0.0,4e-05]
[1777679573349,63.24,78157.33,2.0,0.0,0.0,4e-05]
[1777679579392,63.24,78154.71,2.0,0.0,0.0,4e-05]
[1777679586464,63.24,78154.68,2.0,0.0,0.0,4e-05]
[1777679591499,63.24,78154.72,2.0,0.0,0.0,4e-05]
[1777679598548,63.24,78154.68,2.0,0.0,0.0,4e-05]
[1777679604590,63.24,78158.16,2.0,0.0,0.0,4e-05]
[1777679608618,63.24,78165.17,2.0,0.0,0.0,4e-05]
[1777679611638,63.24,78166.61,2.0,0.0,0.0,4e-05]
[1777679616674,63.24,78166.58,2.0,0.0,0.0,4e-05]
[1777679621709,63.24,78171.67,2.0,0.0,0.0,4e-05]
[1777679626744,63.24,78171.29,2.0,0.0,0.0,4e-05]
[1777679631779,63.24,78174.0,2.0,0.0,0.0,4e-05]
[1777679636814,63.24,78174.71,2.0,0.0,0.0,4e-05]
[1777679641848,63.24,78174.09,2.0,0.0,0.0,4e-05]
[1777679652927,63.24,78173.88,2.0,0.0,0.0,4e-05]
[1777679660983,63.24,78173.99,2.0,0.0,0.0,4e-05]
[1777679666018,63.24,78173.84,2.0,0.0,0.0,4e-05]
[1777679675081,63.24,78173.84,2.0,0.0,0.0,4e-05]
[1777679680116,63.24,78173.91,2.0,0.0,0.0,4e-05]
[1777679686158,63.24,78176.75,2.0,0.0,0.0,4e-05]
[1777679691193,63.24,78171.46,2.0,0.0,0.0,4e-05]
[1777679695221,63.24,78145.35,2.0,0.0,0.0,4e-05]
[1777679700256,63.24,78141.82,2.0,0.0,0.0,4e-05]
[1777679701263,63.24,78148.74,2.0,0.0,0.0,4e-05]
[1777679707305,63.24,78150.34,2.0,0.0,0.0,4e-05]
[1777679712340,63.24,78151.22,2.0,0.0,0.0,4e-05]
[1777679717375,63.24,78151.58,2.0,0.0,0.0,4e-05]
[1777679723420,63.24,78151.48,2.0,0.0,0.0,4e-05]
[1777679728455,63.24,78148.84,2.0,0.0,0.0,4e-05]
[1777679731478,63.24,78148.97,2.0,0.0,0.0,4e-05]
[1777679736514,63.24,78150.67,2.0,0.0,0.0,4e-05]
[1777679742556,63.24,78154.17,2.0,0.0,0.0,4e-05]
[1777679748597,63.24,78156.41,2.0,0.0,0.0,4e-05]
[1777679753635,63.24,78156.89,2.0,0.0,0.0,4e-05]
[1777679758670,63.24,78161.36,2.0,0.0,0.0,4e-05]
[1777679762704,63.24,78169.37,2.0,0.0,0.0,4e-05]
[1777679769753,63.24,78169.05,2.0,0.0,0.0,4e-05]
[1777679774788,63.24,78167.51,2.0,0.0,0.0,4e-05]
[1777679779823,63.24,78167.86,2.0,0.0,0.0,4e-05]
[1777679784858,63.24,78169.44,2.0,0.0,0.0,4e-05]
[1777679786871,63.24,78176.11,2.0,0.0,0.0,4e-05]
[1777679791906,63.24,78180.63,2.0,0.0,0.0,4e-05]
[1777679796942,63.24,78184.6,2.0,0.0,0.0,4e-05]
[1777679801976,63.24,78184.83,2.0,0.0,0.0,4e-05]
[1777679808018,63.24,78184.49,2.0,0.0,0.0,4e-05]
[1777679814061,63.24,78182.82,2.0,0.0,0.0,4e-05]
[1777679819096,63.24,78182.75,2.0,0.0,0.0,4e-05]
[1777679824131,63.24,78183.57,2.0,0.0,0.0,4e-05]
[1777679832189,63.24,78183.99,2.0,0.0,0.0,4e-05]
[1777679842257,63.24,78183.89,2.0,0.0,0.0,4e-05]
[1777679846041,63.24,78183.92,2.0,0.0,0.0,4e-05]
[1777679851321,63.24,78184.46,2.0,0.0,0.0,4e-05]
[1777679856359,63.24,78186.46,2.0,0.0,0.0,4e-05]
[1777679861394,63.24,78188.66,2.0,0.0,0.0,4e-05]
[1777679872471,63.24,78188.05,2.0,0.0,0.0,4e-05]
[1777679877506,63.24,78185.97,2.0,0.0,0.0,4e-05]
[1777679882541,63.24,78185.06,2.0,0.0,0.0,4e-05]
[1777679889590,63.24,78186.0,2.0,0.0,0.0,4e-05]
[1777679898653,63.24,78187.24,2.0,0.0,0.0,4e-05]
[1777679903689,63.24,78187.98,2.0,0.0,0.0,4e-05]
[1777679908723,63.24,78187.14,2.0,0.0,0.0,4e-05]
[1777679912751,63.24,78188.08,2.0,0.0,0.0,4e-05]
[1777679917786,63.24,78187.88,2.0,0.0,0.0,4e-05]
[1777679924835,63.24,78187.94,2.0,0.0,0.0,4e-05]
[1777679929870,63.24,78187.6,2.0,0.0,0.0,4e-05]
[1777679934907,63.24,78190.31,2.0,0.0,0.0,4e-05]
[1777679939942,63.24,78189.87,2.0,0.0,0.0,4e-05]
[1777679943970,63.24,78197.2,2.0,0.0,0.0,4e-05]
[1777679949005,63.24,78197.36,2.0,0.0,0.0,4e-05]
[1777679955047,63.24,78197.79,2.0,0.0,0.0,4e-05]
[1777679960173,63.24,78197.71,2.0,0.0,0.0,4e-05]
[1777679961143,63.24,78222.54,2.0,0.0,0.0,5e-05]
[1777679966177,63.24,78225.33,2.0,0.0,0.0,5e-05]
[1777679971212,63.24,78225.3,2.0,0.0,0.0,5e-05]
[1777679976247,63.24,78227.27,2.0,0.0,0.0,5e-05]
[1777679981282,63.24,78227.23,2.0,0.0,0.0,5e-05]
[1777679986317,63.24,78227.23,2.0,0.0,0.0,5e-05]
[1777679991352,63.24,78227.01,2.0,0.0,0.0,5e-05]
[1777679996387,63.24,78228.4,2.0,0.0,0.0,5e-05]
[1777680001422,63.24,78234.14,2.0,0.0,0.0,5e-05]
[1777680006457,63.24,78230.28,2.0,0.0,0.0,5e-05]
[1777680011492,63.24,78223.66,2.0,0.0,0.0,5e-05]
[1777680016534,63.24,78229.0,2.0,0.0,0.0,5e-05]
[1777680018548,63.24,78235.95,2.0,0.0,0.0,5e-05]
[1777680024592,63.24,78240.64,2.0,0.0,0.0,5e-05]
[1777680028620,63.24,78249.49,2.0,0.0,0.0,5e-05]
[1777680031641,63.24,78243.49,2.0,0.0,0.0,5e-05]
[1777680036677,63.24,78241.21,2.0,0.0,0.0,5e-05]
[1777680041711,63.24,78239.37,2.0,0.0,0.0,5e-05]
[1777680046748,63.24,78233.02,2.0,0.0,0.0,5e-05]
[1777680052789,63.24,78232.52,2.0,0.0,0.0,5e-05]
[1777680057825,63.24,78232.18,2.0,0.0,0.0,5e-05]
[1777680063867,63.24,78232.3,2.0,0.0,0.0,5e-05]
[1777680068901,63.24,78235.74,2.0,0.0,0.0,5e-05]
[1777680073937,63.24,78238.79,2.0,0.0,0.0,5e-05]
[1777680078972,63.24,78241.92,2.0,0.0,0.0,5e-05]
[1777680084007,63.24,78246.71,2.0,0.0,0.0,5e-05]
[1777680089042,63.24,78244.96,2.0,0.0,0.0,5e-05]
[1777680092062,63.24,78244.22,2.0,0.0,0.0,5e-05]
[1777680097098,63.24,78245.06,2.0,0.0,0.0,5e-05]
[1777680103139,63.24,78246.88,2.0,0.0,0.0,5e-05]
[1777680108174,63.24,78248.83,2.0,0.0,0.0,5e-05]
[1777680113210,63.24,78250.41,2.0,0.0,0.0,5e-05]
[1777680118244,63.24,78247.7,2.0,0.0,0.0,5e-05]
[1777680123280,63.24,78246.23,2.0,0.0,0.0,5e-05]
[1777680128315,63.24,78246.46,2.0,0.0,0.0,5e-05]
[1777680133350,63.24,78251.17,2.0,0.0,0.0,5e-05]
[1777680138385,63.24,78251.67,2.0,0.0,0.0,5e-05]
[1777680143420,63.24,78253.71,2.0,0.0,0.0,5e-05]
[1777680148457,63.24,78250.56,2.0,0.0,0.0,5e-05]
[1777680151479,63.24,78245.32,2.0,0.0,0.0,4e-05]
[1777680156512,63.24,78244.84,2.0,0.0,0.0,4e-05]
[1777680161548,63.24,78245.2,2.0,0.0,0.0,4e-05]
[1777680166582,63.24,78245.01,2.0,0.0,0.0,4e-05]
[1777680171618,63.24,78238.29,2.0,0.0,0.0,4e-05]
[1777680176652,63.24,78239.56,2.0,0.0,0.0,4e-05]
[1777680181688,63.24,78239.92,2.0,0.0,0.0,4e-05]
[1777680186723,63.24,78244.66,2.0,0.0,0.0,4e-05]
[1777680190751,63.24,78257.57,2.0,0.0,0.0,5e-05]
[1777680195786,63.24,78261.81,2.0,0.0,0.0,5e-05]
[1777680199814,63.24,78272.74,2.0,0.0,0.0,5e-05]
[1777680202835,63.24,78287.67,2.0,0.0,0.0,5e-05]
[1777680209884,63.24,78287.97,2.0,0.0,0.0,5e-05]
[1777680211898,63.24,78287.9,2.0,0.0,0.0,5e-05]
[1777680216934,63.24,78281.0,2.0,0.0,0.0,5e-05]
[1777680222976,63.24,78278.46,2.0,0.0,0.0,5e-05]
[1777680228016,63.24,78278.3,2.0,0.0,0.0,5e-05]
[1777680233051,63.24,78279.53,2.0,0.0,0.0,5e-05]
[1777680238086,63.24,78280.13,2.0,0.0,0.0,5e-05]
[1777680243121,63.24,78282.4,2.0,0.0,0.0,5e-05]
[1777680250170,63.24,78282.79,2.0,0.0,0.0,5e-05]
[1777680255205,63.24,78281.02,2.0,0.0,0.0,5e-05]
[1777680260239,63.24,78281.04,2.0,0.0,0.0,5e-05]
[1777680265274,63.24,78281.28,2.0,0.0,0.0,5e-05]
[1777680270310,63.24,78282.07,2.0,0.0,0.0,5e-05]
[1777680271317,63.24,78281.93,2.0,0.0,0.0,5e-05]
[1777680276352,63.24,78276.02,2.0,0.0,0.0,5e-05]
[1777680281387,63.24,78271.36,2.0,0.0,0.0,5e-05]
[1777680286422,63.24,78270.94,2.0,0.0,0.0,5e-05]
[1777680291457,63.24,78266.71,2.0,0.0,0.0,5e-05]
[1777680296492,63.24,78264.42,2.0,0.0,0.0,5e-05]
[1777680301527,63.24,78266.79,2.0,0.0,0.0,5e-05]
[1777680303543,63.24,78256.57,2.0,0.0,0.0,4e-05]
[1777680308578,63.24,78255.52,2.0,0.0,0.0,4e-05]
[1777680314620,63.24,78252.82,2.0,0.0,0.0,4e-05]
[1777680319631,63.24,78250.54,2.0,0.0,0.0,4e-05]
[1777680325697,63.24,78249.8,2.0,0.0,0.0,4e-05]
[1777680330734,63.24,78251.75,2.0,0.0,0.0,4e-05]
[1777680332749,63.24,78251.71,2.0,0.0,0.0,4e-05]
[1777680338790,63.24,78251.46,2.0,0.0,0.0,4e-05]
[1777680343825,63.24,78251.75,2.0,0.0,0.0,4e-05]
[1777680348861,63.24,78251.77,2.0,0.0,0.0,4e-05]
[1777680353895,63.24,78251.22,2.0,0.0,0.0,4e-05]
[1777680360944,63.24,78251.45,2.0,0.0,0.0,4e-05]
[1777680365979,63.24,78253.01,2.0,0.0,0.0,4e-05]
[1777680372021,63.24,78252.53,2.0,0.0,0.0,4e-05]
[1777680374035,63.24,78245.3,2.0,0.0,0.0,4e-05]
[1777680379071,63.24,78247.21,2.0,0.0,0.0,4e-05]
[1777680384106,63.24,78245.99,2.0,0.0,0.0,4e-05]
[1777680390150,63.24,78240.72,2.0,0.0,0.0,4e-05]
[1777680391157,63.24,78241.24,2.0,0.0,0.0,4e-05]
[1777680396192,63.24,78240.72,2.0,0.0,0.0,4e-05]
[1777680401228,63.24,78245.72,2.0,0.0,0.0,4e-05]
[1777680408277,63.24,78243.11,2.0,0.0,0.0,4e-05]
[1777680413311,63.24,78245.25,2.0,0.0,0.0,4e-05]
[1777680418347,63.24,78244.48,2.0,0.0,0.0,4e-05]
[1777680424389,63.24,78244.78,2.0,0.0,0.0,4e-05]
[1777680430431,63.24,78244.45,2.0,0.0,0.0,4e-05]
[1777680435466,63.24,78245.01,2.0,0.0,0.0,4e-05]
[1777680440503,63.24,78246.9,2.0,0.0,0.0,4e-05]
[1777680445538,63.24,78246.88,2.0,0.0,0.0,4e-05]
[1777680450573,63.24,78244.03,2.0,0.0,0.0,4e-05]
[1777680451581,63.24,78243.93,2.0,0.0,0.0,4e-05]
[1777680456616,63.24,78242.89,2.0,0.0,0.0,4e-05]
[1777680462658,63.24,78242.56,2.0,0.0,0.0,4e-05]
[1777680467692,63.24,78243.79,2.0,0.0,0.0,4e-05]
[1777680472731,63.24,78243.89,2.0,0.0,0.0,4e-05]
[1777680477765,63.24,78243.74,2.0,0.0,0.0,4e-05]
[1777680482800,63.24,78239.98,2.0,0.0,0.0,4e-05]
[1777680487836,63.24,78239.77,2.0,0.0,0.0,4e-05]
[1777680492871,63.24,78239.79,2.0,0.0,0.0,4e-05]
[1777680497907,63.24,78239.8,2.0,0.0,0.0,4e-05]
[1777680502943,63.24,78237.25,2.0,0.0,0.0,4e-05]
[1777680507978,63.24,78238.47,2.0,0.0,0.0,4e-05]
[1777680513015,63.24,78242.9,2.0,0.0,0.0,4e-05]
[1777680518050,63.24,78243.35,2.0,0.0,0.0,4e-05]
[1777680523085,63.24,78240.91,2.0,0.0,0.0,4e-05]
[1777680528119,63.24,78240.46,2.0,0.0,0.0,4e-05]
[1777680533155,63.24,78240.36,2.0,0.0,0.0,4e-05]
[1777680538190,63.24,78239.65,2.0,0.0,0.0,4e-05]
[1777680543226,63.24,78237.47,2.0,0.0,0.0,4e-05]
[1777680548262,63.24,78239.56,2.0,0.0,0.0,4e-05]
[1777680554304,63.24,78239.76,2.0,0.0,0.0,4e-05]
[1777680559339,63.24,78236.5,2.0,0.0,0.0,4e-05]
[1777680564376,63.24,78237.04,2.0,0.0,0.0,4e-05]
[1777680570418,63.24,78238.73,2.0,0.0,0.0,4e-05]
[1777680571425,63.24,78239.37,2.0,0.0,0.0,4e-05]
[1777680578474,63.24,78238.15,2.0,0.0,0.0,4e-05]
[1777680584516,63.24,78238.18,2.0,0.0,0.0,4e-05]
[1777680589551,63.24,78233.86,2.0,0.0,0.0,4e-05]
[1777680592571,63.24,78243.99,2.0,0.0,0.0,4e-05]
[1777680597607,63.24,78253.03,2.0,0.0,0.0,4e-05]
[1777680602642,63.24,78252.84,2.0,0.0,0.0,4e-05]
[1777680603649,63.24,78242.28,2.0,0.0,0.0,4e-05]
[1777680608684,63.24,78240.76,2.0,0.0,0.0,4e-05]
[1777680613719,63.24,78241.71,2.0,0.0,0.0,4e-05]
[1777680619761,63.24,78243.66,2.0,0.0,0.0,4e-05]
[1777680624796,63.24,78243.92,2.0,0.0,0.0,4e-05]
[1777680629830,63.24,78241.95,2.0,0.0,0.0,4e-05]
[1777680631845,63.24,78242.09,2.0,0.0,0.0,4e-05]
[1777680637890,63.24,78241.9,2.0,0.0,0.0,4e-05]
[1777680643928,63.24,78241.67,2.0,0.0,0.0,4e-05]
[1777680648964,63.24,78246.39,2.0,0.0,0.0,4e-05]
[1777680650978,63.24,78255.89,2.0,0.0,0.0,4e-05]
[1777680657020,63.24,78258.0,2.0,0.0,0.0,4e-05]
[1777680662055,63.24,78255.0,2.0,0.0,0.0,4e-05]
[1777680665075,63.24,78248.12,2.0,0.0,0.0,4e-05]
[1777680670110,63.24,78241.92,2.0,0.0,0.0,4e-05]
[1777680675146,63.24,78240.15,2.0,0.0,0.0,4e-05]
[1777680680181,63.24,78242.41,2.0,0.0,0.0,4e-05]
[1777680685216,63.24,78242.6,2.0,0.0,0.0,4e-05]
[1777680691258,63.24,78242.45,2.0,0.0,0.0,3e-05]
[1777680696292,63.24,78241.63,2.0,0.0,0.0,3e-05]
[1777680701332,63.24,78241.16,2.0,0.0,0.0,3e-05]
[1777680709388,63.24,78240.61,2.0,0.0,0.0,3e-05]
[1777680714423,63.24,78240.28,2.0,0.0,0.0,3e-05]
[1777680719458,63.24,78237.67,2.0,0.0,0.0,3e-05]
[1777680724493,63.24,78234.9,2.0,0.0,0.0,3e-05]
[1777680731543,63.24,78235.8,2.0,0.0,0.0,3e-05]
[1777680736577,63.24,78234.12,2.0,0.0,0.0,3e-05]
[1777680740606,63.24,78223.11,2.0,0.0,0.0,3e-05]
[1777680745641,63.24,78221.96,2.0,0.0,0.0,3e-05]
[1777680751683,63.24,78221.78,2.0,0.0,0.0,3e-05]
[1777680756718,63.24,78224.02,2.0,0.0,0.0,3e-05]
[1777680762760,63.24,78223.56,2.0,0.0,0.0,3e-05]
[1777680768802,63.24,78223.26,2.0,0.0,0.0,3e-05]
[1777680773837,63.24,78219.33,2.0,0.0,0.0,3e-05]
[1777680775851,63.24,78212.08,2.0,0.0,0.0,3e-05]
[1777680780886,63.24,78209.71,2.0,0.0,0.0,3e-05]
[1777680786928,63.24,78207.41,2.0,0.0,0.0,3e-05]
[1777680791963,63.24,78206.47,2.0,0.0,0.0,3e-05]
[1777680796998,63.24,78206.36,2.0,0.0,0.0,3e-05]
[1777680802034,63.24,78206.58,2.0,0.0,0.0,3e-05]
[1777680807069,63.24,78206.02,2.0,0.0,0.0,3e-05]
[1777680811096,63.24,78206.2,2.0,0.0,0.0,3e-05]
[1777680816132,63.24,78205.01,2.0,0.0,0.0,3e-05]
[1777680821644,63.24,78205.01,2.0,0.0,0.0,3e-05]
[1777680830230,63.24,78210.58,2.0,0.0,0.0,3e-05]
[1777680835265,63.24,78210.53,2.0,0.0,0.0,3e-05]
[1777680840300,63.24,78210.73,2.0,0.0,0.0,3e-05]
[1777680845335,63.24,78208.66,2.0,0.0,0.0,3e-05]
[1777680850370,63.24,78208.8,2.0,0.0,0.0,3e-05]
[1777680856412,63.24,78208.69,2.0,0.0,0.0,3e-05]
[1777680861447,63.24,78204.81,2.0,0.0,0.0,3e-05]
[1777680866481,63.24,78199.5,2.0,0.0,0.0,3e-05]
[1777680871517,63.24,78199.26,2.0,0.0,0.0,3e-05]
[1777680878566,63.24,78199.25,2.0,0.0,0.0,3e-05]
[1777680883600,63.24,78200.12,2.0,0.0,0.0,3e-05]
[1777680889643,63.24,78199.92,2.0,0.0,0.0,3e-05]
[1777680895685,63.24,78201.81,2.0,0.0,0.0,3e-05]
[1777680900778,63.24,78199.22,2.0,0.0,0.0,3e-05]
[1777680905814,63.24,78199.27,2.0,0.0,0.0,3e-05]
[1777680910848,63.24,78199.31,2.0,0.0,0.0,3e-05]
[1777680915884,63.24,78199.46,2.0,0.0,0.0,3e-05]
[1777680920918,63.24,78201.2,2.0,0.0,0.0,3e-05]
[1777680925954,63.24,78199.86,2.0,0.0,0.0,3e-05]
[1777680930989,63.24,78198.53,2.0,0.0,0.0,3e-05]
[1777680931996,63.24,78198.51,2.0,0.0,0.0,3e-05]
[1777680943073,63.24,78198.76,2.0,0.0,0.0,3e-05]
[1777680948108,63.24,78198.13,2.0,0.0,0.0,3e-05]
[1777680953143,63.24,78198.06,2.0,0.0,0.0,3e-05]
[1777680958178,63.24,78198.6,2.0,0.0,0.0,3e-05]
[1777680963213,63.24,78196.23,2.0,0.0,0.0,3e-05]
[1777680969255,63.24,78198.14,2.0,0.0,0.0,3e-05]
[1777680974289,63.24,78198.04,2.0,0.0,0.0,3e-05]
[1777680979325,63.24,78198.03,2.0,0.0,0.0,3e-05]
[1777680988388,63.24,78196.88,2.0,0.0,0.0,3e-05]
[1777680991409,63.24,78195.01,2.0,0.0,0.0,3e-05]
[1777680997451,63.24,78195.15,2.0,0.0,0.0,3e-05]
[1777681002487,63.24,78194.85,2.0,0.0,0.0,3e-05]
[1777681005507,63.24,78188.29,2.0,0.0,0.0,2e-05]
[1777681010541,63.24,78187.41,2.0,0.0,0.0,2e-05]
[1777681015577,63.24,78187.65,2.0,0.0,0.0,2e-05]
[1777681020612,63.24,78181.52,2.0,0.0,0.0,2e-05]
[1777681025648,63.24,78177.91,2.0,0.0,0.0,2e-05]
[1777681031690,63.24,78178.92,2.0,0.0,0.0,2e-05]
[1777681036727,63.24,78179.39,2.0,0.0,0.0,2e-05]
[1777681041761,63.24,78173.34,2.0,0.0,0.0,2e-05]
[1777681046797,63.24,78172.61,2.0,0.0,0.0,2e-05]
[1777681051832,63.24,78168.02,2.0,0.0,0.0,2e-05]
[1777681056867,63.24,78168.55,2.0,0.0,0.0,2e-05]
[1777681063917,63.24,78167.47,2.0,0.0,0.0,2e-05]
[1777681068952,63.24,78163.85,2.0,0.0,0.0,2e-05]
[1777681071973,63.24,78177.47,2.0,0.0,0.0,2e-05]
[1777681077008,63.24,78182.06,2.0,0.0,0.0,2e-05]
[1777681082045,63.24,78184.18,2.0,0.0,0.0,2e-05]
[1777681088087,63.24,78184.04,2.0,0.0,0.0,2e-05]
[1777681093122,63.24,78184.99,2.0,0.0,0.0,2e-05]
[1777681098156,63.24,78184.9,2.0,0.0,0.0,2e-05]
[1777681103191,63.24,78184.86,2.0,0.0,0.0,2e-05]
[1777681110241,63.24,78183.97,2.0,0.0,0.0,2e-05]
[1777681111247,63.24,78184.07,2.0,0.0,0.0,2e-05]
[1777681117290,63.24,78186.19,2.0,0.0,0.0,2e-05]
[1777681123332,63.24,78186.08,2.0,0.0,0.0,2e-05]
[1777681128367,63.24,78186.89,2.0,0.0,0.0,2e-05]
[1777681134409,63.24,78187.05,2.0,0.0,0.0,2e-05]
[1777681140451,63.24,78186.98,2.0,0.0,0.0,2e-05]
[1777681146492,63.24,78186.81,2.0,0.0,0.0,2e-05]
[1777681154549,63.24,78190.01,2.0,0.0,0.0,2e-05]
[1777681159584,63.24,78193.43,2.0,0.0,0.0,2e-05]
[1777681164618,63.24,78195.37,2.0,0.0,0.0,2e-05]
[1777681171667,63.24,78195.32,2.0,0.0,0.0,2e-05]
[1777681176702,63.24,78194.07,2.0,0.0,0.0,2e-05]
[1777681181739,63.24,78188.87,2.0,0.0,0.0,2e-05]
[1777681183753,63.24,78176.7,2.0,0.0,0.0,2e-05]
[1777681190802,63.24,78174.25,2.0,0.0,0.0,2e-05]
[1777681193822,63.24,78182.99,2.0,0.0,0.0,2e-05]
[1777681194830,63.24,78190.67,2.0,0.0,0.0,2e-05]
[1777681199865,63.24,78191.74,2.0,0.0,0.0,2e-05]
[1777681205908,63.24,78192.62,2.0,0.0,0.0,2e-05]
[1777681212957,63.24,78192.61,2.0,0.0,0.0,2e-05]
[1777681217991,63.24,78192.63,2.0,0.0,0.0,2e-05]
[1777681226049,63.24,78193.25,2.0,0.0,0.0,2e-05]
[1777681234105,63.24,78193.26,2.0,0.0,0.0,2e-05]
[1777681240146,63.24,78193.32,2.0,0.0,0.0,2e-05]
[1777681249282,63.24,78193.34,2.0,0.0,0.0,2e-05]
[1777681256259,63.24,78195.61,2.0,0.0,0.0,2e-05]
[1777681262300,63.24,78193.9,2.0,0.0,0.0,2e-05]
[1777681267336,63.24,78193.75,2.0,0.0,0.0,2e-05]
[1777681272370,63.24,78194.27,2.0,0.0,0.0,2e-05]
[1777681279420,63.24,78193.27,2.0,0.0,0.0,2e-05]
[1777681290497,63.24,78193.99,2.0,0.0,0.0,2e-05]
[1777681291504,63.24,78194.81,2.0,0.0,0.0,2e-05]
[1777681296538,63.24,78195.14,2.0,0.0,0.0,2e-05]
[1777681300567,63.24,78206.78,2.0,0.0,0.0,2e-05]
[1777681305602,63.24,78211.1,2.0,0.0,0.0,2e-05]
[1777681310637,63.24,78216.98,2.0,0.0,0.0,2e-05]
[1777681312650,63.24,78225.51,2.0,0.0,0.0,2e-05]
[1777681318693,63.24,78230.68,2.0,0.0,0.0,3e-05]
[1777681325742,63.24,78230.44,2.0,0.0,0.0,2e-05]
[1777681330777,63.24,78230.66,2.0,0.0,0.0,3e-05]
[1777681335812,63.24,78225.69,2.0,0.0,0.0,2e-05]
[1777681340847,63.24,78226.27,2.0,0.0,0.0,2e-05]
[1777681345882,63.24,78226.96,2.0,0.0,0.0,2e-05]
[1777681350917,63.24,78229.39,2.0,0.0,0.0,2e-05]
[1777681351924,63.24,78229.34,2.0,0.0,0.0,2e-05]
[1777681358973,63.24,78227.52,2.0,0.0,0.0,2e-05]
[1777681364008,63.24,78228.08,2.0,0.0,0.0,2e-05]
[1777681369043,63.24,78227.83,2.0,0.0,0.0,2e-05]
[1777681375085,63.24,78228.31,2.0,0.0,0.0,2e-05]
[1777681379113,63.24,78220.76,2.0,0.0,0.0,2e-05]
[1777681384151,63.24,78226.86,2.0,0.0,0.0,2e-05]
[1777681390196,63.24,78227.32,2.0,0.0,0.0,2e-05]
[1777681395231,63.24,78227.68,2.0,0.0,0.0,2e-05]
[1777681400266,63.24,78227.91,2.0,0.0,0.0,2e-05]
[1777681404295,63.24,78235.8,2.0,0.0,0.0,2e-05]
[1777681410336,63.24,78237.83,2.0,0.0,0.0,2e-05]
[1777681415372,63.24,78243.38,2.0,0.0,0.0,2e-05]
[1777681420407,63.24,78245.15,2.0,0.0,0.0,2e-05]
[1777681425441,63.24,78247.38,2.0,0.0,0.0,3e-05]
[1777681430476,63.24,78247.59,2.0,0.0,0.0,3e-05]
[1777681435512,63.24,78254.04,2.0,0.0,0.0,3e-05]
[1777681440546,63.24,78255.61,2.0,0.0,0.0,3e-05]
[1777681445582,63.24,78255.42,2.0,0.0,0.0,3e-05]
[1777681450617,63.24,78261.61,2.0,0.0,0.0,3e-05]
[1777681455652,63.24,78266.63,2.0,0.0,0.0,3e-05]
[1777681460687,63.24,78268.6,2.0,0.0,0.0,3e-05]
[1777681463708,63.24,78287.89,2.0,0.0,0.0,3e-05]
[1777681468743,63.24,78291.93,2.0,0.0,0.0,3e-05]
[1777681471763,63.24,78290.96,2.0,0.0,0.0,3e-05]
[1777681477807,63.24,78293.05,2.0,0.0,0.0,3e-05]
[1777681482842,63.24,78293.96,2.0,0.0,0.0,3e-05]
[1777681485863,63.24,78303.58,2.0,0.0,0.0,3e-05]
[1777681490899,63.24,78309.24,2.0,0.0,0.0,3e-05]
[1777681495935,63.24,78313.76,2.0,0.0,0.0,3e-05]
[1777681500970,63.24,78310.28,2.0,0.0,0.0,3e-05]
[1777681506005,63.24,78308.18,2.0,0.0,0.0,3e-05]
[1777681511040,63.24,78308.28,2.0,0.0,0.0,3e-05]
[1777681516075,63.24,78304.94,2.0,0.0,0.0,3e-05]
[1777681522117,63.24,78305.1,2.0,0.0,0.0,3e-05]
[1777681530173,63.24,78305.23,2.0,0.0,0.0,3e-05]
[1777681532187,63.24,78305.09,2.0,0.0,0.0,3e-05]
[1777681537222,63.24,78305.61,2.0,0.0,0.0,3e-05]
[1777681542257,63.24,78301.11,2.0,0.0,0.0,3e-05]
[1777681547292,63.24,78297.9,2.0,0.0,0.0,3e-05]
[1777681552328,63.24,78298.71,2.0,0.0,0.0,3e-05]
[1777681556356,63.24,78305.35,2.0,0.0,0.0,3e-05]
[1777681561390,63.24,78308.44,2.0,0.0,0.0,3e-05]
[1777681566426,63.24,78308.35,2.0,0.0,0.0,3e-05]
[1777681571461,63.24,78308.15,2.0,0.0,0.0,3e-05]
[1777681576496,63.24,78310.69,2.0,0.0,0.0,3e-05]
[1777681579517,63.24,78318.58,2.0,0.0,0.0,3e-05]
[1777681584553,63.24,78319.81,2.0,0.0,0.0,3e-05]
[1777681589588,63.24,78322.26,2.0,0.0,0.0,3e-05]
[1777681591601,63.24,78324.72,2.0,0.0,0.0,3e-05]
[1777681594624,63.24,78337.91,2.0,0.0,0.0,3e-05]
[1777681599658,63.24,78342.07,2.0,0.0,0.0,3e-05]
[1777681604692,63.24,78346.29,2.0,0.0,0.0,3e-05]
[1777681609728,63.24,78349.16,2.0,0.0,0.0,3e-05]
[1777681613756,63.24,78341.62,2.0,0.0,0.0,3e-05]
[1777681618791,63.24,78339.56,2.0,0.0,0.0,3e-05]
[1777681623826,63.24,78339.06,2.0,0.0,0.0,3e-05]
[1777681628861,63.24,78339.51,2.0,0.0,0.0,3e-05]
[1777681633896,63.24,78339.1,2.0,0.0,0.0,3e-05]
[1777681638931,63.24,78337.88,2.0,0.0,0.0,3e-05]
[1777681639937,63.24,78325.4,2.0,0.0,0.0,3e-05]
[1777681644974,63.24,78322.84,2.0,0.0,0.0,3e-05]
[1777681650009,63.24,78322.93,2.0,0.0,0.0,3e-05]
[1777681652022,63.24,78322.69,2.0,0.0,0.0,3e-05]
[1777681657059,63.24,78321.87,2.0,0.0,0.0,3e-05]
[1777681658066,63.24,78315.33,2.0,0.0,0.0,3e-05]
[1777681663101,63.24,78309.54,2.0,0.0,0.0,3e-05]
[1777681668136,63.24,78311.81,2.0,0.0,0.0,3e-05]
[1777681673171,63.24,78306.32,2.0,0.0,0.0,3e-05]
[1777681679213,63.24,78306.34,2.0,0.0,0.0,3e-05]
[1777681684248,63.24,78302.47,2.0,0.0,0.0,3e-05]
[1777681689282,63.24,78302.33,2.0,0.0,0.0,3e-05]
[1777681691297,63.24,78295.33,2.0,0.0,0.0,3e-05]
[1777681696332,63.24,78292.74,2.0,0.0,0.0,3e-05]
[1777681699352,63.24,78285.97,2.0,0.0,0.0,3e-05]
[1777681704389,63.24,78286.75,2.0,0.0,0.0,3e-05]
[1777681709423,63.24,78284.56,2.0,0.0,0.0,3e-05]
[1777681711438,63.24,78283.85,2.0,0.0,0.0,2e-05]
[1777681716473,63.24,78282.11,2.0,0.0,0.0,2e-05]
[1777681721512,63.24,78281.53,2.0,0.0,0.0,2e-05]
[1777681726547,63.24,78281.63,2.0,0.0,0.0,2e-05]
[1777681733598,63.24,78279.83,2.0,0.0,0.0,2e-05]
[1777681738633,63.24,78279.28,2.0,0.0,0.0,2e-05]
[1777681743668,63.24,78275.52,2.0,0.0,0.0,2e-05]
[1777681748703,63.24,78275.71,2.0,0.0,0.0,2e-05]
[1777681753738,63.24,78277.17,2.0,0.0,0.0,2e-05]
[1777681758773,63.24,78277.08,2.0,0.0,0.0,2e-05]
[1777681763807,63.24,78279.03,2.0,0.0,0.0,2e-05]
[1777681770857,63.24,78279.14,2.0,0.0,0.0,2e-05]
[1777681771864,63.24,78279.31,2.0,0.0,0.0,2e-05]
[1777681776899,63.24,78278.99,2.0,0.0,0.0,2e-05]
[1777681782940,63.24,78276.45,2.0,0.0,0.0,2e-05]
[1777681787976,63.24,78276.31,2.0,0.0,0.0,2e-05]
[1777681793013,63.24,78275.36,2.0,0.0,0.0,2e-05]
[1777681798049,63.24,78273.32,2.0,0.0,0.0,2e-05]
[1777681802077,63.24,78280.45,2.0,0.0,0.0,2e-05]
[1777681808119,63.24,78283.09,2.0,0.0,0.0,2e-05]
[1777681813154,63.24,78283.89,2.0,0.0,0.0,2e-05]
[1777681818189,63.24,78285.99,2.0,0.0,0.0,2e-05]
[1777681823224,63.24,78280.1,2.0,0.0,0.0,2e-05]
[1777681828260,63.24,78282.68,2.0,0.0,0.0,2e-05]
[1777681831281,63.24,78281.95,2.0,0.0,0.0,2e-05]
[1777681837323,63.24,78282.01,2.0,0.0,0.0,2e-05]
[1777681842358,63.24,78283.05,2.0,0.0,0.0,2e-05]
[1777681847393,63.24,78288.6,2.0,0.0,0.0,2e-05]
[1777681851421,63.24,78297.25,2.0,0.0,0.0,2e-05]
[1777681856456,63.24,78299.19,2.0,0.0,0.0,2e-05]
[1777681862498,63.24,78299.02,2.0,0.0,0.0,2e-05]
[1777681868540,63.24,78297.22,2.0,0.0,0.0,2e-05]
[1777681873575,63.24,78299.39,2.0,0.0,0.0,2e-05]
[1777681878609,63.24,78297.1,2.0,0.0,0.0,2e-05]
[1777681884652,63.24,78297.06,2.0,0.0,0.0,2e-05]
[1777681889687,63.24,78297.25,2.0,0.0,0.0,2e-05]
[1777681891910,63.24,78297.25,2.0,0.0,0.0,2e-05]
[1777681898750,63.24,78297.34,2.0,0.0,0.0,2e-05]
[1777681903784,63.24,78298.09,2.0,0.0,0.0,2e-05]
[1777681908821,63.24,78303.19,2.0,0.0,0.0,2e-05]
[1777681913856,63.24,78305.72,2.0,0.0,0.0,2e-05]
[1777681918890,63.24,78307.48,2.0,0.0,0.0,2e-05]
[1777681923926,63.24,78308.11,2.0,0.0,0.0,2e-05]
[1777681928961,63.24,78313.28,2.0,0.0,0.0,2e-05]
[1777681932989,63.24,78320.17,2.0,0.0,0.0,3e-05]
[1777681938028,63.24,78325.6,2.0,0.0,0.0,3e-05]
[1777681943063,63.24,78329.47,2.0,0.0,0.0,3e-05]
[1777681948098,63.24,78332.54,2.0,0.0,0.0,3e-05]
[1777681951119,63.24,78334.52,2.0,0.0,0.0,3e-05]
[1777681960182,63.24,78335.28,2.0,0.0,0.0,3e-05]
[1777681972266,63.24,78335.43,2.0,0.0,0.0,3e-05]
[1777681978307,63.24,78336.37,2.0,0.0,0.0,3e-05]
[1777681983343,63.24,78329.98,2.0,0.0,0.0,3e-05]
[1777681990393,63.24,78328.73,2.0,0.0,0.0,3e-05]
[1777681996435,63.24,78327.62,2.0,0.0,0.0,3e-05]
[1777682002477,63.24,78327.13,2.0,0.0,0.0,3e-05]
[1777682007512,63.24,78326.93,2.0,0.0,0.0,3e-05]
[1777682010533,63.24,78320.09,2.0,0.0,0.0,2e-05]
[1777682011540,63.24,78316.07,2.0,0.0,0.0,2e-05]
[1777682021739,63.24,78313.45,2.0,0.0,0.0,2e-05]
[1777682034703,63.24,78319.2,2.0,0.0,0.0,2e-05]
[1777682041752,63.24,78316.93,2.0,0.0,0.0,2e-05]
[1777682043766,63.24,78310.53,2.0,0.0,0.0,2e-05]
[1777682048801,63.24,78306.98,2.0,0.0,0.0,2e-05]
[1777682053836,63.24,78304.39,2.0,0.0,0.0,2e-05]
[1777682058870,63.24,78303.64,2.0,0.0,0.0,2e-05]
[1777682063908,63.24,78303.33,2.0,0.0,0.0,2e-05]
[1777682069950,63.24,78303.17,2.0,0.0,0.0,2e-05]
[1777682074985,63.24,78303.51,2.0,0.0,0.0,2e-05]
[1777682082035,63.24,78305.73,2.0,0.0,0.0,2e-05]
[1777682088209,63.24,78303.5,2.0,0.0,0.0,2e-05]
[1777682094119,63.24,78303.5,2.0,0.0,0.0,2e-05]
[1777682100161,63.24,78303.38,2.0,0.0,0.0,2e-05]
[1777682103182,63.24,78296.47,2.0,0.0,0.0,2e-05]
[1777682108217,63.24,78297.04,2.0,0.0,0.0,2e-05]
[1777682113253,63.24,78296.77,2.0,0.0,0.0,2e-05]
[1777682118287,63.24,78297.03,2.0,0.0,0.0,2e-05]
[1777682123367,63.24,78296.82,2.0,0.0,0.0,2e-05]
[1777682131921,63.24,78296.85,2.0,0.0,0.0,2e-05]
[1777682131989,63.24,78296.85,2.0,0.0,0.0,2e-05]
[1777682137420,63.24,78297.65,2.0,0.0,0.0,2e-05]
[1777682142455,63.24,78297.24,2.0,0.0,0.0,2e-05]
[1777682148497,63.24,78296.39,2.0,0.0,0.0,2e-05]
[1777682153532,63.24,78288.77,2.0,0.0,0.0,2e-05]
[1777682158567,63.24,78283.31,2.0,0.0,0.0,2e-05]
[1777682163602,63.24,78280.75,2.0,0.0,0.0,2e-05]
[1777682169643,63.24,78278.08,2.0,0.0,0.0,2e-05]
[1777682174679,63.24,78277.55,2.0,0.0,0.0,2e-05]
[1777682179714,63.24,78273.91,2.0,0.0,0.0,2e-05]
[1777682184749,63.24,78272.38,2.0,0.0,0.0,2e-05]
[1777682190791,63.24,78272.6,2.0,0.0,0.0,2e-05]
[1777682191798,63.24,78272.73,2.0,0.0,0.0,2e-05]
[1777682198848,63.24,78272.79,2.0,0.0,0.0,2e-05]
[1777682203883,63.24,78272.49,2.0,0.0,0.0,2e-05]
[1777682210932,63.24,78272.58,2.0,0.0,0.0,2e-05]
[1777682216974,63.24,78270.37,2.0,0.0,0.0,2e-05]
[1777682222009,63.24,78270.4,2.0,0.0,0.0,2e-05]
[1777682228051,63.24,78270.41,2.0,0.0,0.0,2e-05]
[1777682234094,63.24,78270.43,2.0,0.0,0.0,2e-05]
[1777682236108,63.24,78263.1,2.0,0.0,0.0,2e-05]
[1777682239129,63.24,78256.74,2.0,0.0,0.0,2e-05]
[1777682244164,63.24,78255.76,2.0,0.0,0.0,2e-05]
[1777682247186,63.24,78247.65,2.0,0.0,0.0,2e-05]
[1777682251215,63.24,78246.64,2.0,0.0,0.0,2e-05]
[1777682256249,63.24,78250.43,2.0,0.0,0.0,2e-05]
[1777682261285,63.24,78253.14,2.0,0.0,0.0,2e-05]
[1777682267327,63.24,78252.7,2.0,0.0,0.0,2e-05]
[1777682270349,63.24,78269.94,2.0,0.0,0.0,2e-05]
[1777682275382,63.24,78268.72,2.0,0.0,0.0,2e-05]
[1777682280419,63.24,78269.88,2.0,0.0,0.0,2e-05]
[1777682286461,63.24,78269.19,2.0,0.0,0.0,2e-05]
[1777682291496,63.24,78269.03,2.0,0.0,0.0,2e-05]
[1777682297538,63.24,78269.54,2.0,0.0,0.0,2e-05]
[1777682303580,63.24,78270.67,2.0,0.0,0.0,2e-05]
[1777682309622,63.24,78271.08,2.0,0.0,0.0,2e-05]
[1777682314657,63.24,78271.05,2.0,0.0,0.0,2e-05]
[1777682321707,63.24,78270.49,2.0,0.0,0.0,2e-05]
[1777682326742,63.24,78270.55,2.0,0.0,0.0,2e-05]
[1777682331784,63.24,78270.8,2.0,0.0,0.0,2e-05]
[1777682336819,63.24,78270.73,2.0,0.0,0.0,2e-05]
[1777682342861,63.24,78270.91,2.0,0.0,0.0,2e-05]
[1777682347896,63.24,78270.64,2.0,0.0,0.0,2e-05]
[1777682354945,63.24,78267.39,2.0,0.0,0.0,2e-05]
[1777682359980,63.24,78267.45,2.0,0.0,0.0,2e-05]
[1777682365017,63.24,78269.35,2.0,0.0,0.0,2e-05]
[1777682370050,63.24,78261.77,2.0,0.0,0.0,2e-05]
[1777682373071,63.24,78261.48,2.0,0.0,0.0,2e-05]
[1777682378106,63.24,78255.62,2.0,0.0,0.0,2e-05]
[1777682383141,63.24,78250.94,2.0,0.0,0.0,2e-05]
[1777682389183,63.24,78250.58,2.0,0.0,0.0,2e-05]
[1777682395225,63.24,78250.19,2.0,0.0,0.0,2e-05]
[1777682400260,63.24,78247.64,2.0,0.0,0.0,2e-05]
[1777682408316,63.24,78247.86,2.0,0.0,0.0,2e-05]
[1777682413351,63.24,78248.21,2.0,0.0,0.0,2e-05]
[1777682418386,63.24,78247.09,2.0,0.0,0.0,2e-05]
[1777682423421,63.24,78246.54,2.0,0.0,0.0,2e-05]
[1777682428456,63.24,78249.67,2.0,0.0,0.0,2e-05]
[1777682432484,63.24,78250.28,2.0,0.0,0.0,2e-05]
[1777682437519,63.24,78250.36,2.0,0.0,0.0,2e-05]
[1777682444568,63.24,78250.22,2.0,0.0,0.0,2e-05]
[1777682450610,63.24,78249.9,2.0,0.0,0.0,2e-05]
[1777682455645,63.24,78253.02,2.0,0.0,0.0,2e-05]
[1777682460679,63.24,78252.65,2.0,0.0,0.0,2e-05]
[1777682465715,63.24,78249.49,2.0,0.0,0.0,2e-05]
[1777682470749,63.24,78247.7,2.0,0.0,0.0,1e-05]
[1777682475785,63.24,78248.68,2.0,0.0,0.0,1e-05]
[1777682480820,63.24,78248.94,2.0,0.0,0.0,1e-05]
[1777682483841,63.24,78266.9,2.0,0.0,0.0,2e-05]
[1777682488876,63.24,78271.69,2.0,0.0,0.0,2e-05]
[1777682491897,63.24,78270.55,2.0,0.0,0.0,2e-05]
[1777682496932,63.24,78272.53,2.0,0.0,0.0,2e-05]
[1777682501968,63.24,78276.47,2.0,0.0,0.0,2e-05]
[1777682507003,63.24,78276.72,2.0,0.0,0.0,2e-05]
[1777682512042,63.24,78271.61,2.0,0.0,0.0,2e-05]
[1777682517078,63.24,78271.98,2.0,0.0,0.0,2e-05]
[1777682522112,63.24,78271.23,2.0,0.0,0.0,2e-05]
[1777682526143,63.24,78283.35,2.0,0.0,0.0,2e-05]
[1777682531178,63.24,78284.14,2.0,0.0,0.0,2e-05]
[1777682537220,63.24,78285.09,2.0,0.0,0.0,2e-05]
[1777682542256,63.24,78288.26,2.0,0.0,0.0,2e-05]
[1777682545278,63.24,78295.42,2.0,0.0,0.0,2e-05]
[1777682550312,63.24,78295.15,2.0,0.0,0.0,2e-05]
[1777682551320,63.24,78295.22,2.0,0.0,0.0,2e-05]
[1777682557363,63.24,78297.42,2.0,0.0,0.0,2e-05]
[1777682563405,63.24,78300.13,2.0,0.0,0.0,2e-05]
[1777682568441,63.24,78301.3,2.0,0.0,0.0,2e-05]
[1777682573475,63.24,78302.89,2.0,0.0,0.0,2e-05]
[1777682578510,63.24,78302.8,2.0,0.0,0.0,2e-05]
[1777682584551,63.24,78304.98,2.0,0.0,0.0,2e-05]
[1777682589587,63.24,78305.4,2.0,0.0,0.0,2e-05]
[1777682596636,63.24,78305.48,2.0,0.0,0.0,2e-05]
[1777682601670,63.24,78305.19,2.0,0.0,0.0,2e-05]
[1777682606706,63.24,78306.41,2.0,0.0,0.0,2e-05]
[1777682611741,63.24,78306.86,2.0,0.0,0.0,2e-05]
[1777682616776,63.24,78306.04,2.0,0.0,0.0,2e-05]
[1777682621811,63.24,78307.04,2.0,0.0,0.0,2e-05]
[1777682626846,63.24,78307.08,2.0,0.0,0.0,2e-05]
[1777682631881,63.24,78308.69,2.0,0.0,0.0,2e-05]
[1777682636917,63.24,78311.76,2.0,0.0,0.0,2e-05]
[1777682641952,63.24,78314.6,2.0,0.0,0.0,2e-05]
[1777682645980,63.24,78308.22,2.0,0.0,0.0,2e-05]
[1777682651015,63.24,78309.06,2.0,0.0,0.0,2e-05]
[1777682657057,63.24,78313.59,2.0,0.0,0.0,2e-05]
[1777682662092,63.24,78315.14,2.0,0.0,0.0,2e-05]
[1777682667129,63.24,78314.83,2.0,0.0,0.0,2e-05]
[1777682671160,63.24,78315.59,2.0,0.0,0.0,2e-05]
[1777682676192,63.24,78315.86,2.0,0.0,0.0,2e-05]
[1777682682235,63.24,78316.16,2.0,0.0,0.0,2e-05]
[1777682687271,63.24,78317.85,2.0,0.0,0.0,2e-05]
[1777682696334,63.24,78317.76,2.0,0.0,0.0,2e-05]
[1777682701369,63.24,78319.88,2.0,0.0,0.0,2e-05]
[1777682706404,63.24,78323.01,2.0,0.0,0.0,2e-05]
[1777682711439,63.24,78332.59,2.0,0.0,0.0,2e-05]
[1777682713453,63.24,78341.01,2.0,0.0,0.0,2e-05]
[1777682716474,63.24,78348.39,2.0,0.0,0.0,2e-05]
[1777682718488,63.24,78355.93,2.0,0.0,0.0,2e-05]
[1777682723523,63.24,78354.11,2.0,0.0,0.0,2e-05]
[1777682730572,63.24,78352.82,2.0,0.0,0.0,2e-05]
[1777682731580,63.24,78353.54,2.0,0.0,0.0,2e-05]
[1777682736615,63.24,78354.93,2.0,0.0,0.0,2e-05]
[1777682743664,63.24,78350.76,2.0,0.0,0.0,2e-05]
[1777682748698,63.24,78349.95,2.0,0.0,0.0,2e-05]
[1777682753734,63.24,78346.26,2.0,0.0,0.0,2e-05]
[1777682759776,63.24,78346.99,2.0,0.0,0.0,2e-05]
[1777682764811,63.24,78346.25,2.0,0.0,0.0,2e-05]
[1777682769846,63.24,78342.43,2.0,0.0,0.0,2e-05]
[1777682774881,63.24,78342.69,2.0,0.0,0.0,2e-05]
[1777682779916,63.24,78343.09,2.0,0.0,0.0,2e-05]
[1777682786965,63.24,78343.87,2.0,0.0,0.0,2e-05]
[1777682792000,63.24,78343.11,2.0,0.0,0.0,2e-05]
[1777682797035,63.24,78344.0,2.0,0.0,0.0,2e-05]
[1777682802070,63.24,78342.71,2.0,0.0,0.0,2e-05]
[1777682804084,63.24,78335.79,2.0,0.0,0.0,2e-05]
[1777682810126,63.24,78335.89,2.0,0.0,0.0,2e-05]
[1777682815160,63.24,78335.83,2.0,0.0,0.0,2e-05]
[1777682820196,63.24,78335.3,2.0,0.0,0.0,2e-05]
[1777682821203,63.24,78327.09,2.0,0.0,0.0,2e-05]
[1777682826238,63.24,78322.55,2.0,0.0,0.0,2e-05]
[1777682832279,63.24,78322.14,2.0,0.0,0.0,2e-05]
[1777682837315,63.24,78321.79,2.0,0.0,0.0,2e-05]
[1777682845371,63.24,78319.6,2.0,0.0,0.0,2e-05]
[1777682853427,63.24,78319.03,2.0,0.0,0.0,2e-05]
[1777682859469,63.24,78316.38,2.0,0.0,0.0,2e-05]
[1777682864504,63.24,78316.36,2.0,0.0,0.0,2e-05]
[1777682869538,63.24,78315.94,2.0,0.0,0.0,2e-05]
[1777682874574,63.24,78315.66,2.0,0.0,0.0,2e-05]
[1777682875581,63.24,78308.44,2.0,0.0,0.0,1e-05]
[1777682878602,63.24,78301.61,2.0,0.0,0.0,1e-05]
[1777682880616,63.24,78294.37,2.0,0.0,0.0,1e-05]
[1777682884644,63.24,78287.18,2.0,0.0,0.0,1e-05]
[1777682891693,63.24,78287.88,2.0,0.0,0.0,1e-05]
[1777682894714,63.24,78295.63,2.0,0.0,0.0,1e-05]
[1777682899749,63.24,78300.2,2.0,0.0,0.0,1e-05]
[1777682905790,63.24,78305.66,2.0,0.0,0.0,1e-05]
[1777682911832,63.24,78305.63,2.0,0.0,0.0,1e-05]
[1777682916867,63.24,78308.66,2.0,0.0,0.0,1e-05]
[1777682921903,63.24,78309.65,2.0,0.0,0.0,1e-05]
[1777682926938,63.24,78307.38,2.0,0.0,0.0,1e-05]
[1777682932980,63.24,78307.31,2.0,0.0,0.0,1e-05]
[1777682939022,63.24,78307.3,2.0,0.0,0.0,1e-05]
[1777682944057,63.24,78307.95,2.0,0.0,0.0,1e-05]
[1777682949092,63.24,78309.55,2.0,0.0,0.0,1e-05]
[1777682954153,63.24,78310.89,2.0,0.0,0.0,1e-05]
[1777682959188,63.24,78313.52,2.0,0.0,0.0,1e-05]
[1777682964223,63.24,78309.89,2.0,0.0,0.0,1e-05]
[1777682969257,63.24,78312.05,2.0,0.0,0.0,1e-05]
[1777682971272,63.24,78312.18,2.0,0.0,0.0,1e-05]
[1777682976307,63.24,78311.97,2.0,0.0,0.0,1e-05]
[1777682982349,63.24,78311.16,2.0,0.0,0.0,1e-05]
[1777682987385,63.24,78311.25,2.0,0.0,0.0,1e-05]
[1777682992420,63.24,78309.87,2.0,0.0,0.0,1e-05]
[1777682997455,63.24,78311.41,2.0,0.0,0.0,1e-05]
[1777683002492,63.24,78312.09,2.0,0.0,0.0,1e-05]
[1777683007527,63.24,78311.81,2.0,0.0,0.0,1e-05]
[1777683012562,63.24,78316.88,2.0,0.0,0.0,1e-05]
[1777683014575,63.24,78323.28,2.0,0.0,0.0,1e-05]
[1777683019611,63.24,78331.13,2.0,0.0,0.0,2e-05]
[1777683024645,63.24,78335.82,2.0,0.0,0.0,2e-05]
[1777683029681,63.24,78342.58,2.0,0.0,0.0,2e-05]
[1777683033709,63.24,78343.12,2.0,0.0,0.0,2e-05]
[1777683038744,63.24,78345.4,2.0,0.0,0.0,2e-05]
[1777683045793,63.24,78350.57,2.0,0.0,0.0,2e-05]
[1777683050828,63.24,78353.02,2.0,0.0,0.0,2e-05]
[1777683055864,63.24,78354.22,2.0,0.0,0.0,2e-05]
[1777683060899,63.24,78354.85,2.0,0.0,0.0,2e-05]
[1777683065934,63.24,78354.91,2.0,0.0,0.0,2e-05]
[1777683070969,63.24,78361.39,2.0,0.0,0.0,2e-05]
[1777683073990,63.24,78368.52,2.0,0.0,0.0,2e-05]
[1777683077012,63.24,78379.22,2.0,0.0,0.0,2e-05]
[1777683080033,63.24,78387.04,2.0,0.0,0.0,2e-05]
[1777683082047,63.24,78379.53,2.0,0.0,0.0,2e-05]
[1777683089095,63.24,78381.93,2.0,0.0,0.0,2e-05]
[1777683091110,63.24,78382.24,2.0,0.0,0.0,2e-05]
[1777683097152,63.24,78383.76,2.0,0.0,0.0,2e-05]
[1777683100173,63.24,78372.42,2.0,0.0,0.0,2e-05]
[1777683106218,63.24,78369.27,2.0,0.0,0.0,2e-05]
[1777683111253,63.24,78368.25,2.0,0.0,0.0,2e-05]
[1777683116287,63.24,78368.58,2.0,0.0,0.0,2e-05]
[1777683121323,63.24,78371.82,2.0,0.0,0.0,2e-05]
[1777683126358,63.24,78374.72,2.0,0.0,0.0,2e-05]
[1777683131393,63.24,78377.32,2.0,0.0,0.0,2e-05]
[1777683136428,63.24,78381.57,2.0,0.0,0.0,2e-05]
[1777683141464,63.24,78382.8,2.0,0.0,0.0,2e-05]
[1777683145492,63.24,78375.16,2.0,0.0,0.0,2e-05]
[1777683148513,63.24,78368.32,2.0,0.0,0.0,2e-05]
[1777683151534,63.24,78366.77,2.0,0.0,0.0,2e-05]
[1777683156568,63.24,78366.8,2.0,0.0,0.0,2e-05]
[1777683162611,63.24,78366.57,2.0,0.0,0.0,2e-05]
[1777683170667,63.24,78366.32,2.0,0.0,0.0,2e-05]
[1777683175702,63.24,78366.75,2.0,0.0,0.0,2e-05]
[1777683182751,63.24,78363.08,2.0,0.0,0.0,2e-05]
[1777683189421,63.24,78362.67,2.0,0.0,0.0,2e-05]
[1777683194835,63.24,78362.55,2.0,0.0,0.0,2e-05]
[1777683200877,63.24,78361.34,2.0,0.0,0.0,2e-05]
[1777683202891,63.24,78354.5,2.0,0.0,0.0,2e-05]
[1777683206919,63.24,78348.14,2.0,0.0,0.0,1e-05]
[1777683211954,63.24,78346.7,2.0,0.0,0.0,1e-05]
[1777683216988,63.24,78346.06,2.0,0.0,0.0,1e-05]
[1777683222024,63.24,78346.26,2.0,0.0,0.0,1e-05]
[1777683227058,63.24,78349.95,2.0,0.0,0.0,1e-05]
[1777683231087,63.24,78356.64,2.0,0.0,0.0,1e-05]
[1777683237129,63.24,78357.12,2.0,0.0,0.0,1e-05]
[1777683239143,63.24,78350.58,2.0,0.0,0.0,1e-05]
[1777683241157,63.24,78343.83,2.0,0.0,0.0,1e-05]
[1777683246192,63.24,78341.51,2.0,0.0,0.0,1e-05]
[1777683252284,63.24,78341.51,2.0,0.0,0.0,1e-05]
[1777683258279,63.24,78345.71,2.0,0.0,0.0,1e-05]
[1777683263315,63.24,78348.1,2.0,0.0,0.0,1e-05]
[1777683268350,63.24,78347.43,2.0,0.0,0.0,1e-05]
[1777683271371,63.24,78348.15,2.0,0.0,0.0,1e-05]
[1777683277413,63.24,78348.12,2.0,0.0,0.0,1e-05]
[1777683282450,63.24,78343.78,2.0,0.0,0.0,1e-05]
[1777683287485,63.24,78341.34,2.0,0.0,0.0,1e-05]
[1777683292520,63.24,78336.06,2.0,0.0,0.0,1e-05]
[1777683297555,63.24,78336.11,2.0,0.0,0.0,1e-05]
[1777683302590,63.24,78336.12,2.0,0.0,0.0,1e-05]
[1777683308632,63.24,78336.8,2.0,0.0,0.0,1e-05]
[1777683316688,63.24,78339.21,2.0,0.0,0.0,1e-05]
[1777683327765,63.24,78344.14,2.0,0.0,0.0,1e-05]
[1777683332800,63.24,78344.45,2.0,0.0,0.0,1e-05]
[1777683337835,63.24,78344.83,2.0,0.0,0.0,1e-05]
[1777683342870,63.24,78343.91,2.0,0.0,0.0,1e-05]
[1777683347905,63.24,78343.43,2.0,0.0,0.0,1e-05]
[1777683352940,63.24,78343.5,2.0,0.0,0.0,1e-05]
[1777683357975,63.24,78343.28,2.0,0.0,0.0,1e-05]
[1777683363010,63.24,78342.7,2.0,0.0,0.0,1e-05]
[1777683368045,63.24,78340.1,2.0,0.0,0.0,1e-05]
[1777683374086,63.24,78345.94,2.0,0.0,0.0,1e-05]
[1777683379122,63.24,78345.91,2.0,0.0,0.0,1e-05]
[1777683384157,63.24,78346.01,2.0,0.0,0.0,1e-05]
[1777683390199,63.24,78348.11,2.0,0.0,0.0,1e-05]
[1777683394227,63.24,78345.87,2.0,0.0,0.0,1e-05]
[1777683399262,63.24,78345.9,2.0,0.0,0.0,1e-05]
[1777683412353,63.24,78346.05,2.0,0.0,0.0,1e-05]
[1777683417459,63.24,78346.05,2.0,0.0,0.0,1e-05]
[1777683423430,63.24,78342.91,2.0,0.0,0.0,1e-05]
[1777683428465,63.24,78336.83,2.0,0.0,0.0,1e-05]
[1777683436521,63.24,78336.76,2.0,0.0,0.0,1e-05]
[1777683448605,63.24,78333.63,2.0,0.0,0.0,1e-05]
[1777683454647,63.24,78333.66,2.0,0.0,0.0,1e-05]
[1777683459682,63.24,78332.59,2.0,0.0,0.0,1e-05]
[1777683468745,63.24,78332.57,2.0,0.0,0.0,1e-05]
[1777683474787,63.24,78332.69,2.0,0.0,0.0,1e-05]
[1777683479821,63.24,78330.47,2.0,0.0,0.0,1e-05]
[1777683481836,63.24,78322.26,2.0,0.0,0.0,1e-05]
[1777683489892,63.24,78315.95,2.0,0.0,0.0,1e-05]
[1777683494926,63.24,78315.41,2.0,0.0,0.0,1e-05]
[1777683500969,63.24,78315.55,2.0,0.0,0.0,1e-05]
[1777683506004,63.24,78315.76,2.0,0.0,0.0,1e-05]
[1777683511038,63.24,78315.67,2.0,0.0,0.0,1e-05]
[1777683516074,63.24,78310.56,2.0,0.0,0.0,1e-05]
[1777683521109,63.24,78307.78,2.0,0.0,0.0,1e-05]
[1777683526144,63.24,78306.58,2.0,0.0,0.0,1e-05]
[1777683532116,63.24,78306.58,2.0,0.0,0.0,1e-05]
[1777683537222,63.24,78306.39,2.0,0.0,0.0,1e-05]
[1777683542257,63.24,78306.5,2.0,0.0,0.0,1e-05]
[1777683549306,63.24,78305.73,2.0,0.0,0.0,1e-05]
[1777683554341,63.24,78307.45,2.0,0.0,0.0,1e-05]
[1777683557362,63.24,78307.56,2.0,0.0,0.0,1e-05]
[1777683561390,63.24,78307.49,2.0,0.0,0.0,1e-05]
[1777683574498,63.24,78306.84,2.0,0.0,0.0,1e-05]
[1777683580541,63.24,78307.22,2.0,0.0,0.0,1e-05]
[1777683585576,63.24,78314.19,2.0,0.0,0.0,1e-05]
[1777683586583,63.24,78327.61,2.0,0.0,0.0,1e-05]
[1777683592625,63.24,78338.67,2.0,0.0,0.0,1e-05]
[1777683599674,63.24,78339.99,2.0,0.0,0.0,1e-05]
[1777683602696,63.24,78326.52,2.0,0.0,0.0,1e-05]
[1777683604710,63.24,78315.64,2.0,0.0,0.0,1e-05]
[1777683609745,63.24,78313.66,2.0,0.0,0.0,1e-05]
[1777683614780,63.24,78310.97,2.0,0.0,0.0,1e-05]
[1777683619815,63.24,78311.22,2.0,0.0,0.0,1e-05]
[1777683624850,63.24,78314.0,2.0,0.0,0.0,1e-05]
[1777683629885,63.24,78311.25,2.0,0.0,0.0,1e-05]
[1777683631899,63.24,78309.49,2.0,0.0,0.0,1e-05]
[1777683633913,63.24,78302.49,2.0,0.0,0.0,1e-05]
[1777683641970,63.24,78299.36,2.0,0.0,0.0,1e-05]
[1777683648019,63.24,78302.11,2.0,0.0,0.0,1e-05]
[1777683653054,63.24,78306.34,2.0,0.0,0.0,1e-05]
[1777683658089,63.24,78308.83,2.0,0.0,0.0,1e-05]
[1777683663124,63.24,78308.76,2.0,0.0,0.0,1e-05]
[1777683668159,63.24,78308.47,2.0,0.0,0.0,1e-05]
[1777683673194,63.24,78306.74,2.0,0.0,0.0,1e-05]
[1777683678229,63.24,78305.93,2.0,0.0,0.0,1e-05]
[1777683683263,63.24,78305.31,2.0,0.0,0.0,1e-05]
[1777683688300,63.24,78308.47,2.0,0.0,0.0,1e-05]
[1777683691320,63.24,78309.92,2.0,0.0,0.0,1e-05]
[1777683697364,63.24,78310.67,2.0,0.0,0.0,1e-05]
[1777683702402,63.24,78311.86,2.0,0.0,0.0,1e-05]
[1777683707437,63.24,78311.92,2.0,0.0,0.0,1e-05]
[1777683712472,63.24,78310.75,2.0,0.0,0.0,1e-05]
[1777683717507,63.24,78310.62,2.0,0.0,0.0,1e-05]
[1777683722542,63.24,78308.94,2.0,0.0,0.0,1e-05]
[1777683728583,63.24,78308.95,2.0,0.0,0.0,1e-05]
[1777683734628,63.24,78309.09,2.0,0.0,0.0,1e-05]
[1777683737319,63.24,78309.09,2.0,0.0,0.0,1e-05]
[1777683742684,63.24,78307.97,2.0,0.0,0.0,1e-05]
[1777683744024,63.24,78307.97,2.0,0.0,0.0,1e-05]
[1777683750740,63.24,78306.89,2.0,0.0,0.0,1e-05]
[1777683753760,63.24,78305.27,2.0,0.0,0.0,1e-05]
[1777683758796,63.24,78303.34,2.0,0.0,0.0,1e-05]
[1777683763831,63.24,78304.21,2.0,0.0,0.0,1e-05]
[1777683768866,63.24,78308.75,2.0,0.0,0.0,1e-05]
[1777683774909,63.24,78308.61,2.0,0.0,0.0,1e-05]
[1777683781957,63.24,78308.68,2.0,0.0,0.0,1e-05]
[1777683789006,63.24,78308.21,2.0,0.0,0.0,1e-05]
[1777683794041,63.24,78307.94,2.0,0.0,0.0,1e-05]
[1777683799077,63.24,78307.93,2.0,0.0,0.0,1e-05]
[1777683804112,63.24,78308.15,2.0,0.0,0.0,1e-05]
[1777683808140,63.24,78299.32,2.0,0.0,0.0,1e-05]
[1777683811161,63.24,78301.61,2.0,0.0,0.0,1e-05]
[1777683817202,63.24,78303.1,2.0,0.0,0.0,1e-05]
[1777683822237,63.24,78303.1,2.0,0.0,0.0,1e-05]
[1777683829287,63.24,78302.75,2.0,0.0,0.0,1e-05]
[1777683834322,63.24,78302.94,2.0,0.0,0.0,1e-05]
[1777683841375,63.24,78302.7,2.0,0.0,0.0,1e-05]
[1777683854467,63.24,78300.43,2.0,0.0,0.0,1e-05]
[1777683859502,63.24,78294.55,2.0,0.0,0.0,1e-05]
[1777683864537,63.24,78292.25,2.0,0.0,0.0,1e-05]
[1777683869573,63.24,78291.65,2.0,0.0,0.0,1e-05]
[1777683874611,63.24,78299.8,2.0,0.0,0.0,1e-05]
[1777683879646,63.24,78302.36,2.0,0.0,0.0,1e-05]
[1777683884681,63.24,78302.85,2.0,0.0,0.0,1e-05]
[1777683889716,63.24,78303.07,2.0,0.0,0.0,1e-05]
[1777683894752,63.24,78297.03,2.0,0.0,0.0,1e-05]
[1777683899788,63.24,78297.39,2.0,0.0,0.0,1e-05]
[1777683904823,63.24,78297.08,2.0,0.0,0.0,1e-05]
[1777683909858,63.24,78297.51,2.0,0.0,0.0,1e-05]
[1777683914893,63.24,78297.03,2.0,0.0,0.0,1e-05]
[1777683919927,63.24,78297.71,2.0,0.0,0.0,1e-05]
[1777683924963,63.24,78297.94,2.0,0.0,0.0,1e-05]
[1777683929998,63.24,78297.79,2.0,0.0,0.0,1e-05]
[1777683931005,63.24,78298.02,2.0,0.0,0.0,1e-05]
[1777683936041,63.24,78303.49,2.0,0.0,0.0,1e-05]
[1777683941076,63.24,78301.68,2.0,0.0,0.0,1e-05]
[1777683946111,63.24,78301.19,2.0,0.0,0.0,1e-05]
[1777683951147,63.24,78300.24,2.0,0.0,0.0,1e-05]
[1777683956183,63.24,78299.8,2.0,0.0,0.0,1e-05]
[1777683961218,63.24,78300.09,2.0,0.0,0.0,1e-05]
[1777683967260,63.24,78300.33,2.0,0.0,0.0,1e-05]
[1777683972295,63.24,78300.52,2.0,0.0,0.0,1e-05]
[1777683978337,63.24,78302.46,2.0,0.0,0.0,1e-05]
[1777683983371,63.24,78309.11,2.0,0.0,0.0,1e-05]
[1777683990421,63.24,78310.09,2.0,0.0,0.0,1e-05]
[1777683991428,63.24,78310.21,2.0,0.0,0.0,1e-05]
[1777683996463,63.24,78311.03,2.0,0.0,0.0,1e-05]
[1777684008547,63.24,78311.23,2.0,0.0,0.0,1e-05]
[1777684014590,63.24,78314.55,2.0,0.0,0.0,1e-05]
[1777684020631,63.24,78312.24,2.0,0.0,0.0,1e-05]
[1777684025667,63.24,78310.47,2.0,0.0,0.0,1e-05]
[1777684031709,63.24,78310.33,2.0,0.0,0.0,1e-05]
[1777684038758,63.24,78310.48,2.0,0.0,0.0,1e-05]
[1777684043796,63.24,78310.86,2.0,0.0,0.0,1e-05]
[1777684050845,63.24,78310.83,2.0,0.0,0.0,1e-05]
[1777684054873,63.24,78310.76,2.0,0.0,0.0,1e-05]
[1777684060004,63.24,78310.8,2.0,0.0,0.0,1e-05]
[1777684065953,63.24,78322.9,2.0,0.0,0.0,1e-05]
[1777684070989,63.24,78325.83,2.0,0.0,0.0,1e-05]
[1777684076024,63.24,78326.74,2.0,0.0,0.0,1e-05]
[1777684081059,63.24,78335.33,2.0,0.0,0.0,1e-05]
[1777684084079,63.24,78327.97,2.0,0.0,0.0,1e-05]
[1777684086094,63.24,78334.78,2.0,0.0,0.0,1e-05]
[1777684091129,63.24,78333.71,2.0,0.0,0.0,1e-05]
[1777684093144,63.24,78342.32,2.0,0.0,0.0,1e-05]
[1777684098178,63.24,78344.94,2.0,0.0,0.0,1e-05]
[1777684103213,63.24,78345.26,2.0,0.0,0.0,1e-05]
[1777684108248,63.24,78345.18,2.0,0.0,0.0,1e-05]
[1777684112275,63.24,78345.21,2.0,0.0,0.0,1e-05]
[1777684118318,63.24,78344.89,2.0,0.0,0.0,1e-05]
[1777684123353,63.24,78342.28,2.0,0.0,0.0,1e-05]
[1777684129395,63.24,78342.72,2.0,0.0,0.0,1e-05]
[1777684134430,63.24,78345.3,2.0,0.0,0.0,1e-05]
[1777684140473,63.24,78346.02,2.0,0.0,0.0,1e-05]
[1777684145508,63.24,78345.39,2.0,0.0,0.0,1e-05]
[1777684150543,63.24,78344.22,2.0,0.0,0.0,1e-05]
[1777684155578,63.24,78346.89,2.0,0.0,0.0,1e-05]
[1777684160613,63.24,78347.89,2.0,0.0,0.0,1e-05]
[1777684165648,63.24,78348.13,2.0,0.0,0.0,1e-05]
[1777684174711,63.24,78347.96,2.0,0.0,0.0,1e-05]
[1777684183774,63.24,78349.89,2.0,0.0,0.0,1e-05]
[1777684188809,63.24,78356.63,2.0,0.0,0.0,1e-05]
[1777684190823,63.24,78363.97,2.0,0.0,0.0,1e-05]
[1777684195859,63.24,78366.36,2.0,0.0,0.0,1e-05]
[1777684200894,63.24,78365.46,2.0,0.0,0.0,1e-05]
[1777684205930,63.24,78367.44,2.0,0.0,0.0,1e-05]
[1777684213986,63.24,78368.75,2.0,0.0,0.0,1e-05]
[1777684219021,63.24,78366.42,2.0,0.0,0.0,1e-05]
[1777684224056,63.24,78363.72,2.0,0.0,0.0,1e-05]
[1777684225063,63.24,78356.02,2.0,0.0,0.0,1e-05]
[1777684229092,63.24,78348.11,2.0,0.0,0.0,1e-05]
[1777684231106,63.24,78346.25,2.0,0.0,0.0,1e-05]
[1777684236141,63.24,78347.43,2.0,0.0,0.0,1e-05]
[1777684241176,63.24,78354.09,2.0,0.0,0.0,1e-05]
[1777684246211,63.24,78358.36,2.0,0.0,0.0,1e-05]
[1777684251245,63.24,78360.31,2.0,0.0,0.0,1e-05]
[1777684256281,63.24,78363.8,2.0,0.0,0.0,1e-05]
[1777684261316,63.24,78364.29,2.0,0.0,0.0,1e-05]
[1777684267358,63.24,78366.25,2.0,0.0,0.0,1e-05]
[1777684272393,63.24,78375.61,2.0,0.0,0.0,1e-05]
[1777684277428,63.24,78378.95,2.0,0.0,0.0,1e-05]
[1777684282463,63.24,78384.35,2.0,0.0,0.0,1e-05]
[1777684283470,63.24,78374.24,2.0,0.0,0.0,1e-05]
[1777684288506,63.24,78371.87,2.0,0.0,0.0,1e-05]
[1777684295555,63.24,78371.81,2.0,0.0,0.0,1e-05]
[1777684301190,63.24,78371.7,2.0,0.0,0.0,1e-05]
[1777684306632,63.24,78371.77,2.0,0.0,0.0,1e-05]
[1777684311667,63.24,78374.04,2.0,0.0,0.0,1e-05]
[1777684316702,63.24,78373.63,2.0,0.0,0.0,1e-05]
[1777684321737,63.24,78370.82,2.0,0.0,0.0,1e-05]
[1777684326772,63.24,78368.87,2.0,0.0,0.0,1e-05]
[1777684331807,63.24,78368.84,2.0,0.0,0.0,1e-05]
[1777684334828,63.24,78362.78,2.0,0.0,0.0,1e-05]
[1777684339862,63.24,78361.74,2.0,0.0,0.0,1e-05]
[1777684344898,63.24,78360.96,2.0,0.0,0.0,1e-05]
[1777684349933,63.24,78358.31,2.0,0.0,0.0,1e-05]
[1777684351947,63.24,78358.11,2.0,0.0,0.0,1e-05]
[1777684356982,63.24,78356.71,2.0,0.0,0.0,1e-05]
[1777684362017,63.24,78356.21,2.0,0.0,0.0,1e-05]
[1777684367052,63.24,78356.25,2.0,0.0,0.0,1e-05]
[1777684372087,63.24,78354.88,2.0,0.0,0.0,1e-05]
[1777684377123,63.24,78355.03,2.0,0.0,0.0,1e-05]
[1777684382163,63.24,78351.48,2.0,0.0,0.0,1e-05]
[1777684385179,63.24,78340.4,2.0,0.0,0.0,1e-05]
[1777684390214,63.24,78336.02,2.0,0.0,0.0,1e-05]
[1777684396256,63.24,78338.64,2.0,0.0,0.0,1e-05]
[1777684401291,63.24,78341.33,2.0,0.0,0.0,1e-05]
[1777684406326,63.24,78341.09,2.0,0.0,0.0,1e-05]
[1777684411361,63.24,78341.88,2.0,0.0,0.0,1e-05]
[1777684416397,63.24,78341.4,2.0,0.0,0.0,1e-05]
[1777684421431,63.24,78341.77,2.0,0.0,0.0,1e-05]
[1777684426467,63.24,78342.97,2.0,0.0,0.0,1e-05]
[1777684430495,63.24,78351.54,2.0,0.0,0.0,1e-05]
[1777684435530,63.24,78351.51,2.0,0.0,0.0,1e-05]
[1777684440896,63.24,78351.77,2.0,0.0,0.0,1e-05]
[1777684446608,63.24,78348.81,2.0,0.0,0.0,1e-05]
[1777684451643,63.24,78348.67,2.0,0.0,0.0,1e-05]
[1777684458692,63.24,78348.84,2.0,0.0,0.0,1e-05]
[1777684464734,63.24,78348.99,2.0,0.0,0.0,1e-05]
[1777684469768,63.24,78349.0,2.0,0.0,0.0,1e-05]
[1777684471783,63.24,78349.17,2.0,0.0,0.0,1e-05]
[1777684477825,63.24,78349.08,2.0,0.0,0.0,1e-05]
[1777684484874,63.24,78349.44,2.0,0.0,0.0,1e-05]
[1777684489909,63.24,78344.8,2.0,0.0,0.0,1e-05]
[1777684490916,63.24,78364.59,2.0,0.0,0.0,1e-05]
[1777684492930,63.24,78377.64,2.0,0.0,0.0,1e-05]
[1777684497965,63.24,78375.48,2.0,0.0,0.0,1e-05]
[1777684500986,63.24,78364.64,2.0,0.0,0.0,1e-05]
[1777684504010,63.24,78357.04,2.0,0.0,0.0,1e-05]
[1777684509044,63.24,78353.46,2.0,0.0,0.0,1e-05]
[1777684514079,63.24,78352.26,2.0,0.0,0.0,1e-05]
[1777684518107,63.24,78360.59,2.0,0.0,0.0,1e-05]
[1777684523142,63.24,78361.54,2.0,0.0,0.0,1e-05]
[1777684526163,63.24,78367.62,2.0,0.0,0.0,1e-05]
[1777684531197,63.24,78360.73,2.0,0.0,0.0,1e-05]
[1777684536234,63.24,78359.31,2.0,0.0,0.0,1e-05]
[1777684543283,63.24,78359.23,2.0,0.0,0.0,1e-05]
[1777684551338,63.24,78355.33,2.0,0.0,0.0,1e-05]
[1777684556374,63.24,78354.57,2.0,0.0,0.0,1e-05]
[1777684561409,63.24,78351.77,2.0,0.0,0.0,1e-05]
[1777684566444,63.24,78349.19,2.0,0.0,0.0,1e-05]
[1777684571479,63.24,78349.95,2.0,0.0,0.0,1e-05]
[1777684576514,63.24,78350.26,2.0,0.0,0.0,1e-05]
[1777684581553,63.24,78349.17,2.0,0.0,0.0,1e-05]
[1777684586588,63.24,78336.63,2.0,0.0,0.0,1e-05]
[1777684592630,63.24,78335.92,2.0,0.0,0.0,1e-05]
[1777684597666,63.24,78335.56,2.0,0.0,0.0,1e-05]
[1777684602701,63.24,78332.64,2.0,0.0,0.0,1e-05]
[1777684607736,63.24,78332.9,2.0,0.0,0.0,1e-05]
[1777684612772,63.24,78332.69,2.0,0.0,0.0,1e-05]
[1777684617806,63.24,78332.55,2.0,0.0,0.0,1e-05]
[1777684623849,63.24,78334.78,2.0,0.0,0.0,1e-05]
[1777684629891,63.24,78334.83,2.0,0.0,0.0,1e-05]
[1777684634926,63.24,78332.58,2.0,0.0,0.0,1e-05]
[1777684639961,63.24,78332.64,2.0,0.0,0.0,1e-05]
[1777684644996,63.24,78332.5,2.0,0.0,0.0,1e-05]
[1777684650031,63.24,78331.21,2.0,0.0,0.0,1e-05]
[1777684651038,63.24,78330.18,2.0,0.0,0.0,1e-05]
[1777684656074,63.24,78324.64,2.0,0.0,0.0,1e-05]
[1777684661108,63.24,78323.28,2.0,0.0,0.0,1e-05]
[1777684667150,63.24,78323.46,2.0,0.0,0.0,1e-05]
[1777684672186,63.24,78324.01,2.0,0.0,0.0,1e-05]
[1777684678234,63.24,78323.83,2.0,0.0,0.0,1e-05]
[1777684683269,63.24,78322.84,2.0,0.0,0.0,1e-05]
[1777684688304,63.24,78322.32,2.0,0.0,0.0,1e-05]
[1777684693339,63.24,78320.95,2.0,0.0,0.0,1e-05]
[1777684698374,63.24,78320.05,2.0,0.0,0.0,1e-05]
[1777684703409,63.24,78319.38,2.0,0.0,0.0,1e-05]
[1777684708444,63.24,78314.58,2.0,0.0,0.0,1e-05]
[1777684711465,63.24,78314.79,2.0,0.0,0.0,1e-05]
[1777684716499,63.24,78314.69,2.0,0.0,0.0,1e-05]
[1777684721535,63.24,78313.76,2.0,0.0,0.0,1e-05]
[1777684726570,63.24,78312.43,2.0,0.0,0.0,1e-05]
[1777684732613,63.24,78312.37,2.0,0.0,0.0,1e-05]
[1777684737648,63.24,78311.28,2.0,0.0,0.0,1e-05]
[1777684743690,63.24,78311.78,2.0,0.0,0.0,1e-05]
[1777684748725,63.24,78313.29,2.0,0.0,0.0,1e-05]
[1777684753765,63.24,78313.05,2.0,0.0,0.0,1e-05]
[1777684758787,63.24,78312.93,2.0,0.0,0.0,1e-05]
[1777684764844,63.24,78312.89,2.0,0.0,0.0,1e-05]
[1777684769879,63.24,78307.53,2.0,0.0,0.0,1e-05]
[1777684771893,63.24,78310.11,2.0,0.0,0.0,0.0]
[1777684776928,63.24,78305.13,2.0,0.0,0.0,0.0]
[1777684781963,63.24,78302.84,2.0,0.0,0.0,0.0]
[1777684786998,63.24,78304.5,2.0,0.0,0.0,0.0]
[1777684792033,63.24,78304.8,2.0,0.0,0.0,0.0]
[1777684797068,63.24,78304.75,2.0,0.0,0.0,0.0]
[1777684802103,63.24,78306.95,2.0,0.0,0.0,0.0]
[1777684809152,63.24,78306.43,2.0,0.0,0.0,0.0]
[1777684814187,63.24,78306.71,2.0,0.0,0.0,0.0]
[1777684819222,63.24,78309.2,2.0,0.0,0.0,0.0]
[1777684824257,63.24,78309.71,2.0,0.0,0.0,0.0]
[1777684829292,63.24,78305.62,2.0,0.0,0.0,0.0]
[1777684832313,63.24,78305.26,2.0,0.0,0.0,0.0]
[1777684838355,63.24,78309.47,2.0,0.0,0.0,0.0]
[1777684843390,63.24,78306.8,2.0,0.0,0.0,0.0]
[1777684849432,63.24,78307.29,2.0,0.0,0.0,0.0]
[1777684854467,63.24,78307.01,2.0,0.0,0.0,0.0]
[1777684861520,63.24,78306.72,2.0,0.0,0.0,0.0]
[1777684871592,63.24,78306.72,2.0,0.0,0.0,0.0]
[1777684876633,63.24,78306.68,2.0,0.0,0.0,0.0]
[1777684881668,63.24,78306.93,2.0,0.0,0.0,0.0]
[1777684886704,63.24,78306.77,2.0,0.0,0.0,0.0]
[1777684896774,63.24,78306.84,2.0,0.0,0.0,0.0]
[1777684903823,63.24,78306.84,2.0,0.0,0.0,0.0]
[1777684908858,63.24,78303.29,2.0,0.0,0.0,0.0]
[1777684913893,63.24,78303.67,2.0,0.0,0.0,0.0]
[1777684919934,63.24,78303.74,2.0,0.0,0.0,0.0]
[1777684924970,63.24,78304.8,2.0,0.0,0.0,0.0]
[1777684930007,63.24,78304.91,2.0,0.0,0.0,0.0]
[1777684935040,63.24,78307.04,2.0,0.0,0.0,0.0]
[1777684940075,63.24,78307.0,2.0,0.0,0.0,0.0]
[1777684945110,63.24,78309.82,2.0,0.0,0.0,0.0]
[1777684950145,63.24,78304.07,2.0,0.0,0.0,0.0]
[1777684952159,63.24,78304.04,2.0,0.0,0.0,0.0]
[1777684957194,63.24,78303.72,2.0,0.0,0.0,0.0]
[1777684962229,63.24,78303.36,2.0,0.0,0.0,0.0]
[1777684969277,63.24,78306.71,2.0,0.0,0.0,0.0]
[1777684974313,63.24,78306.73,2.0,0.0,0.0,0.0]
[1777684979348,63.24,78308.92,2.0,0.0,0.0,0.0]
[1777684984382,63.24,78308.9,2.0,0.0,0.0,0.0]
[1777684990425,63.24,78313.87,2.0,0.0,0.0,0.0]
[1777684995460,63.24,78314.18,2.0,0.0,0.0,0.0]
[1777685000495,63.24,78313.78,2.0,0.0,0.0,0.0]
[1777685005530,63.24,78317.61,2.0,0.0,0.0,0.0]
[1777685008551,63.24,78326.51,2.0,0.0,0.0,0.0]
[1777685010564,63.24,78333.89,2.0,0.0,0.0,0.0]
[1777685011572,63.24,78333.99,2.0,0.0,0.0,0.0]
[1777685016607,63.24,78334.01,2.0,0.0,0.0,0.0]
[1777685021641,63.24,78334.07,2.0,0.0,0.0,0.0]
[1777685026677,63.24,78333.81,2.0,0.0,0.0,0.0]
[1777685032719,63.24,78334.1,2.0,0.0,0.0,0.0]
[1777685037754,63.24,78333.62,2.0,0.0,0.0,0.0]
[1777685042789,63.24,78333.89,2.0,0.0,0.0,0.0]
[1777685048831,63.24,78334.14,2.0,0.0,0.0,0.0]
[1777685053866,63.24,78333.73,2.0,0.0,0.0,0.0]
[1777685059908,63.24,78333.95,2.0,0.0,0.0,0.0]
[1777685064943,63.24,78333.91,2.0,0.0,0.0,0.0]
[1777685069977,63.24,78333.8,2.0,0.0,0.0,0.0]
[1777685072999,63.24,78333.49,2.0,0.0,0.0,0.0]
[1777685078034,63.24,78335.97,2.0,0.0,0.0,0.0]
[1777685085083,63.24,78335.74,2.0,0.0,0.0,0.0]
[1777685090117,63.24,78335.87,2.0,0.0,0.0,0.0]
[1777685095153,63.24,78334.81,2.0,0.0,0.0,0.0]
[1777685100188,63.24,78337.65,2.0,0.0,0.0,0.0]
[1777685109251,63.24,78329.34,2.0,0.0,0.0,0.0]
[1777685111266,63.24,78320.12,2.0,0.0,0.0,0.0]
[1777685116300,63.24,78321.47,2.0,0.0,0.0,0.0]
[1777685123349,63.24,78323.7,2.0,0.0,0.0,0.0]
[1777685128384,63.24,78323.84,2.0,0.0,0.0,0.0]
[1777685132412,63.24,78323.42,2.0,0.0,0.0,0.0]
[1777685137447,63.24,78323.81,2.0,0.0,0.0,0.0]
[1777685143489,63.24,78323.64,2.0,0.0,0.0,0.0]
[1777685148524,63.24,78323.94,2.0,0.0,0.0,0.0]
[1777685154566,63.24,78323.37,2.0,0.0,0.0,0.0]
[1777685159601,63.24,78319.71,2.0,0.0,0.0,0.0]
[1777685164636,63.24,78319.98,2.0,0.0,0.0,0.0]
[1777685169671,63.24,78319.91,2.0,0.0,0.0,0.0]
[1777685174705,63.24,78320.12,2.0,0.0,0.0,0.0]
[1777685179741,63.24,78319.82,2.0,0.0,0.0,0.0]
[1777685187032,63.24,78320.01,2.0,0.0,0.0,0.0]
[1777685192832,63.24,78320.01,2.0,0.0,0.0,0.0]
[1777685197867,63.24,78323.16,2.0,0.0,0.0,0.0]
[1777685202916,63.24,78320.93,2.0,0.0,0.0,0.0]
[1777685208944,63.24,78324.33,2.0,0.0,0.0,0.0]
[1777685214988,63.24,78324.49,2.0,0.0,0.0,0.0]
[1777685220023,63.24,78324.06,2.0,0.0,0.0,0.0]
[1777685226064,63.24,78324.19,2.0,0.0,0.0,0.0]
[1777685231099,63.24,78323.43,2.0,0.0,0.0,0.0]
[1777685236135,63.24,78319.69,2.0,0.0,0.0,0.0]
[1777685241170,63.24,78319.73,2.0,0.0,0.0,0.0]
[1777685246205,63.24,78319.98,2.0,0.0,0.0,0.0]
[1777685251240,63.24,78319.79,2.0,0.0,0.0,0.0]
[1777685256275,63.24,78320.67,2.0,0.0,0.0,0.0]
[1777685261310,63.24,78320.88,2.0,0.0,0.0,0.0]
[1777685264332,63.24,78329.75,2.0,0.0,0.0,0.0]
[1777685270373,63.24,78330.27,2.0,0.0,0.0,0.0]
[1777685275408,63.24,78330.07,2.0,0.0,0.0,0.0]
[1777685280443,63.24,78334.12,2.0,0.0,0.0,0.0]
[1777685287492,63.24,78334.32,2.0,0.0,0.0,0.0]
[1777685292527,63.24,78333.66,2.0,0.0,0.0,0.0]
[1777685297562,63.24,78333.01,2.0,0.0,0.0,0.0]
[1777685303605,63.24,78333.08,2.0,0.0,0.0,0.0]
[1777685308640,63.24,78335.57,2.0,0.0,0.0,0.0]
[1777685311661,63.24,78333.79,2.0,0.0,0.0,0.0]
[1777685316696,63.24,78333.44,2.0,0.0,0.0,0.0]
[1777685321731,63.24,78333.97,2.0,0.0,0.0,0.0]
[1777685327773,63.24,78338.4,2.0,0.0,0.0,0.0]
[1777685329787,63.24,78346.45,2.0,0.0,0.0,0.0]
[1777685334822,63.24,78346.97,2.0,0.0,0.0,0.0]
[1777685339857,63.24,78347.28,2.0,0.0,0.0,0.0]
[1777685344892,63.24,78345.99,2.0,0.0,0.0,0.0]
[1777685349927,63.24,78341.21,2.0,0.0,0.0,0.0]
[1777685355969,63.24,78341.25,2.0,0.0,0.0,0.0]
[1777685365033,63.24,78341.07,2.0,0.0,0.0,0.0]
[1777685374096,63.24,78341.22,2.0,0.0,0.0,0.0]
[1777685379131,63.24,78341.21,2.0,0.0,0.0,0.0]
[1777685384235,63.24,78341.21,2.0,0.0,0.0,0.0]
[1777685390207,63.24,78340.73,2.0,0.0,0.0,0.0]
[1777685397257,63.24,78341.75,2.0,0.0,0.0,0.0]
[1777685402292,63.24,78343.92,2.0,0.0,0.0,0.0]
[1777685407327,63.24,78344.15,2.0,0.0,0.0,0.0]
[1777685412362,63.24,78342.14,2.0,0.0,0.0,0.0]
[1777685414376,63.24,78348.71,2.0,0.0,0.0,0.0]
[1777685419410,63.24,78349.49,2.0,0.0,0.0,0.0]
[1777685424446,63.24,78354.32,2.0,0.0,0.0,0.0]
[1777685427467,63.24,78364.08,2.0,0.0,0.0,0.0]
[1777685431495,63.24,78359.3,2.0,0.0,0.0,0.0]
[1777685436529,63.24,78360.49,2.0,0.0,0.0,0.0]
[1777685441566,63.24,78360.67,2.0,0.0,0.0,0.0]
[1777685446600,63.24,78361.0,2.0,0.0,0.0,0.0]
[1777685452642,63.24,78360.55,2.0,0.0,0.0,0.0]
[1777685459692,63.24,78360.68,2.0,0.0,0.0,0.0]
[1777685465229,63.24,78360.54,2.0,0.0,0.0,0.0]
[1777685470769,63.24,78360.7,2.0,0.0,0.0,0.0]
[1777685480839,63.24,78360.4,2.0,0.0,0.0,0.0]
[1777685485874,63.24,78360.23,2.0,0.0,0.0,0.0]
[1777685491916,63.24,78364.18,2.0,0.0,0.0,0.0]
[1777685497957,63.24,78364.0,2.0,0.0,0.0,0.0]
[1777685504000,63.24,78363.26,2.0,0.0,0.0,0.0]
[1777685509035,63.24,78363.58,2.0,0.0,0.0,0.0]
[1777685515077,63.24,78363.34,2.0,0.0,0.0,0.0]
[1777685520112,63.24,78363.34,2.0,0.0,0.0,0.0]
[1777685530340,63.24,78363.23,2.0,0.0,0.0,0.0]
[1777685534215,63.24,78355.32,2.0,0.0,0.0,0.0]
[1777685539249,63.24,78352.12,2.0,0.0,0.0,0.0]
[1777685545292,63.24,78352.23,2.0,0.0,0.0,0.0]
[1777685551334,63.24,78352.91,2.0,0.0,0.0,0.0]
[1777685558383,63.24,78353.15,2.0,0.0,0.0,0.0]
[1777685563419,63.24,78352.77,2.0,0.0,0.0,0.0]
[1777685570468,63.24,78352.69,2.0,0.0,0.0,0.0]
[1777685573490,63.24,78358.97,2.0,0.0,0.0,0.0]
[1777685577519,63.24,78368.25,2.0,0.0,0.0,0.0]
[1777685579533,63.24,78376.13,2.0,0.0,0.0,0.0]
[1777685584568,63.24,78377.92,2.0,0.0,0.0,0.0]
[1777685588596,63.24,78384.97,2.0,0.0,0.0,0.0]
[1777685593632,63.24,78386.53,2.0,0.0,0.0,0.0]
[1777685596652,63.24,78393.5,2.0,0.0,0.0,0.0]
[1777685600681,63.24,78402.09,2.0,0.0,0.0,0.0]
[1777685601688,63.24,78421.89,2.0,0.0,0.0,0.0]
[1777685606723,63.24,78426.39,2.0,0.0,0.0,0.0]
[1777685608737,63.24,78417.42,2.0,0.0,0.0,0.0]
[1777685611758,63.24,78411.47,2.0,0.0,0.0,0.0]
[1777685616793,63.24,78411.39,2.0,0.0,0.0,0.0]
[1777685621828,63.24,78414.18,2.0,0.0,0.0,0.0]
[1777685626864,63.24,78415.32,2.0,0.0,0.0,0.0]
[1777685632906,63.24,78414.41,2.0,0.0,0.0,0.0]
[1777685637941,63.24,78414.54,2.0,0.0,0.0,0.0]
[1777685642976,63.24,78417.91,2.0,0.0,0.0,0.0]
[1777685644990,63.24,78424.35,2.0,0.0,0.0,0.0]
[1777685650028,63.24,78420.92,2.0,0.0,0.0,0.0]
[1777685655063,63.24,78427.97,2.0,0.0,0.0,0.0]
[1777685660099,63.24,78426.48,2.0,0.0,0.0,0.0]
[1777685665133,63.24,78426.45,2.0,0.0,0.0,0.0]
[1777685670201,63.24,78427.44,2.0,0.0,0.0,0.0]
[1777685671177,63.24,78427.28,2.0,0.0,0.0,0.0]
[1777685676212,63.24,78424.52,2.0,0.0,0.0,0.0]
[1777685679990,63.24,78426.21,2.0,0.0,0.0,0.0]
[1777685685275,63.24,78424.32,2.0,0.0,0.0,0.0]
[1777685690310,63.24,78423.22,2.0,0.0,0.0,0.0]
[1777685695345,63.24,78422.58,2.0,0.0,0.0,0.0]
[1777685700390,63.24,78418.52,2.0,0.0,0.0,0.0]
[1777685705425,63.24,78413.03,2.0,0.0,0.0,0.0]
[1777685710460,63.24,78409.28,2.0,0.0,0.0,0.0]
[1777685713480,63.24,78403.34,2.0,0.0,0.0,0.0]
[1777685715495,63.24,78396.55,2.0,0.0,0.0,0.0]
[1777685717509,63.24,78382.31,2.0,0.0,0.0,0.0]
[1777685722544,63.24,78379.37,2.0,0.0,0.0,0.0]
[1777685727578,63.24,78379.56,2.0,0.0,0.0,0.0]
[1777685731609,63.24,78365.2,2.0,0.0,0.0,0.0]
[1777685736644,63.24,78359.64,2.0,0.0,0.0,0.0]
[1777685741683,63.24,78358.68,2.0,0.0,0.0,0.0]
[1777685746718,63.24,78361.22,2.0,0.0,0.0,0.0]
[1777685751753,63.24,78356.8,2.0,0.0,0.0,0.0]
[1777685756792,63.24,78356.73,2.0,0.0,0.0,0.0]
[1777685761829,63.24,78360.79,2.0,0.0,0.0,0.0]
[1777685766863,63.24,78364.74,2.0,0.0,0.0,0.0]
[1777685767870,63.24,78371.4,2.0,0.0,0.0,0.0]
[1777685772905,63.24,78373.68,2.0,0.0,0.0,0.0]
[1777685777940,63.24,78381.97,2.0,0.0,0.0,0.0]
[1777685778947,63.24,78381.37,2.0,0.0,0.0,0.0]
[1777685782975,63.24,78379.83,2.0,0.0,0.0,0.0]
[1777685788010,63.24,78380.81,2.0,0.0,0.0,0.0]
[1777685791031,63.24,78380.83,2.0,0.0,0.0,0.0]
[1777685796065,63.24,78375.53,2.0,0.0,0.0,0.0]
[1777685801101,63.24,78370.41,2.0,0.0,0.0,0.0]
[1777685806136,63.24,78365.86,2.0,0.0,0.0,0.0]
[1777685811171,63.24,78368.83,2.0,0.0,0.0,0.0]
[1777685817576,63.24,78369.32,2.0,0.0,0.0,0.0]
[1777685824261,63.24,78369.26,2.0,0.0,0.0,0.0]
[1777685829296,63.24,78368.4,2.0,0.0,0.0,0.0]
[1777685839294,63.24,78369.23,2.0,0.0,0.0,0.0]
[1777685845408,63.24,78371.42,2.0,0.0,0.0,0.0]
[1777685850444,63.24,78369.23,2.0,0.0,0.0,0.0]
[1777685851451,63.24,78368.85,2.0,0.0,0.0,0.0]
[1777685856486,63.24,78368.51,2.0,0.0,0.0,0.0]
[1777685861521,63.24,78368.61,2.0,0.0,0.0,0.0]
[1777685868569,63.24,78368.72,2.0,0.0,0.0,0.0]
[1777685873605,63.24,78364.85,2.0,0.0,0.0,0.0]
[1777685878639,63.24,78364.41,2.0,0.0,0.0,0.0]
[1777685883675,63.24,78366.52,2.0,0.0,0.0,0.0]
[1777685888710,63.24,78367.14,2.0,0.0,0.0,0.0]
[1777685893744,63.24,78369.43,2.0,0.0,0.0,0.0]
[1777685898780,63.24,78369.44,2.0,0.0,0.0,0.0]
[1777685903815,63.24,78369.25,2.0,0.0,0.0,0.0]
[1777685908850,63.24,78369.86,2.0,0.0,0.0,0.0]
[1777685911870,63.24,78369.62,2.0,0.0,0.0,0.0]
[1777685916906,63.24,78369.84,2.0,0.0,0.0,0.0]
[1777685921940,63.24,78369.55,2.0,0.0,0.0,0.0]
[1777685926976,63.24,78365.47,2.0,0.0,0.0,0.0]
[1777685932015,63.24,78362.33,2.0,0.0,0.0,0.0]
[1777685935036,63.24,78352.08,2.0,0.0,0.0,0.0]
[1777685940072,63.24,78350.43,2.0,0.0,0.0,0.0]
[1777685944103,63.24,78358.73,2.0,0.0,0.0,0.0]
[1777685952158,63.24,78358.87,2.0,0.0,0.0,0.0]
[1777685957195,63.24,78361.61,2.0,0.0,0.0,0.0]
[1777685962229,63.24,78359.45,2.0,0.0,0.0,0.0]
[1777685965250,63.24,78351.64,2.0,0.0,0.0,0.0]
[1777685970285,63.24,78347.95,2.0,0.0,0.0,0.0]
[1777685971292,63.24,78347.99,2.0,0.0,0.0,0.0]
[1777685973305,63.24,78358.99,2.0,0.0,0.0,0.0]
[1777685978341,63.24,78359.62,2.0,0.0,0.0,0.0]
[1777685988411,63.24,78360.22,2.0,0.0,0.0,0.0]
[1777685993446,63.24,78360.12,2.0,0.0,0.0,0.0]
[1777685998480,63.24,78359.92,2.0,0.0,0.0,0.0]
[1777686001502,63.24,78351.04,2.0,0.0,0.0,0.0]
[1777686007543,63.24,78347.21,2.0,0.0,0.0,0.0]
[1777686009557,63.24,78335.98,2.0,0.0,0.0,0.0]
[1777686015600,63.24,78339.75,2.0,0.0,0.0,0.0]
[1777686020635,63.24,78339.15,2.0,0.0,0.0,0.0]
[1777686026677,63.24,78337.12,2.0,0.0,0.0,0.0]
[1777686031712,63.24,78339.41,2.0,0.0,0.0,0.0]
[1777686036747,63.24,78339.15,2.0,0.0,0.0,0.0]
[1777686041782,63.24,78335.27,2.0,0.0,0.0,0.0]
[1777686046817,63.24,78334.56,2.0,0.0,0.0,0.0]
[1777686052859,63.24,78334.56,2.0,0.0,0.0,0.0]
[1777686060915,63.24,78331.75,2.0,0.0,0.0,0.0]
[1777686066957,63.24,78328.9,2.0,0.0,0.0,0.0]
[1777686071992,63.24,78327.33,2.0,0.0,0.0,0.0]
[1777686077027,63.24,78329.02,2.0,0.0,0.0,0.0]
[1777686082062,63.24,78330.5,2.0,0.0,0.0,0.0]
[1777686087097,63.24,78331.07,2.0,0.0,0.0,0.0]
[1777686092132,63.24,78330.85,2.0,0.0,0.0,0.0]
[1777686099181,63.24,78328.59,2.0,0.0,0.0,0.0]
[1777686106261,63.24,78328.63,2.0,0.0,0.0,0.0]
[1777686112272,63.24,78328.63,2.0,0.0,0.0,0.0]
[1777686117307,63.24,78326.48,2.0,0.0,0.0,0.0]
[1777686123349,63.24,78326.58,2.0,0.0,0.0,0.0]
[1777686128383,63.24,78328.2,2.0,0.0,0.0,0.0]
[1777686133419,63.24,78327.47,2.0,0.0,0.0,0.0]
[1777686139461,63.24,78326.94,2.0,0.0,0.0,0.0]
[1777686144496,63.24,78329.12,2.0,0.0,0.0,0.0]
[1777686153559,63.24,78329.47,2.0,0.0,0.0,0.0]
[1777686158594,63.24,78333.39,2.0,0.0,0.0,0.0]
[1777686163629,63.24,78333.0,2.0,0.0,0.0,0.0]
[1777686169670,63.24,78333.03,2.0,0.0,0.0,0.0]
[1777686174706,63.24,78332.66,2.0,0.0,0.0,0.0]
[1777686179741,63.24,78330.25,2.0,0.0,0.0,0.0]
[1777686183770,63.24,78321.43,2.0,0.0,0.0,0.0]
[1777686188804,63.24,78320.63,2.0,0.0,0.0,0.0]
[1777686193840,63.24,78320.87,2.0,0.0,0.0,0.0]
[1777686198875,63.24,78321.11,2.0,0.0,0.0,0.0]
[1777686203910,63.24,78319.81,2.0,0.0,0.0,0.0]
[1777686208945,63.24,78323.51,2.0,0.0,0.0,0.0]
[1777686211966,63.24,78325.27,2.0,0.0,0.0,0.0]
[1777686217001,63.24,78325.25,2.0,0.0,0.0,0.0]
[1777686229086,63.24,78325.2,2.0,0.0,0.0,0.0]
[1777686234121,63.24,78324.69,2.0,0.0,0.0,0.0]
[1777686239158,63.24,78324.69,2.0,0.0,0.0,0.0]
[1777686244191,63.24,78323.9,2.0,0.0,0.0,0.0]
[1777686249225,63.24,78323.44,2.0,0.0,0.0,0.0]
[1777686254262,63.24,78323.49,2.0,0.0,0.0,0.0]
[1777686259297,63.24,78323.56,2.0,0.0,0.0,0.0]
[1777686264334,63.24,78322.39,2.0,0.0,0.0,0.0]
[1777686270376,63.24,78323.0,2.0,0.0,0.0,0.0]
[1777686271382,63.24,78322.66,2.0,0.0,0.0,0.0]
[1777686276418,63.24,78321.98,2.0,0.0,0.0,0.0]
[1777686281454,63.24,78323.36,2.0,0.0,0.0,0.0]
[1777686286489,63.24,78320.66,2.0,0.0,0.0,0.0]
[1777686290517,63.24,78327.38,2.0,0.0,0.0,0.0]
[1777686291524,63.24,78355.24,2.0,0.0,0.0,0.0]
[1777686293538,63.24,78365.89,2.0,0.0,0.0,0.0]
[1777686298574,63.24,78368.26,2.0,0.0,0.0,0.0]
[1777686300588,63.24,78362.32,2.0,0.0,0.0,0.0]
[1777686301595,63.24,78345.62,2.0,0.0,0.0,0.0]
[1777686306630,63.24,78337.76,2.0,0.0,0.0,0.0]
[1777686310663,63.24,78344.55,2.0,0.0,0.0,0.0]
[1777686312673,63.24,78336.93,2.0,0.0,0.0,0.0]
[1777686314687,63.24,78326.71,2.0,0.0,0.0,0.0]
[1777686315694,63.24,78333.09,2.0,0.0,0.0,0.0]
[1777686320729,63.24,78338.18,2.0,0.0,0.0,0.0]
[1777686326770,63.24,78338.28,2.0,0.0,0.0,0.0]
[1777686331806,63.24,78334.44,2.0,0.0,0.0,0.0]
[1777686337848,63.24,78334.06,2.0,0.0,0.0,0.0]
[1777686342883,63.24,78336.65,2.0,0.0,0.0,0.0]
[1777686347918,63.24,78336.49,2.0,0.0,0.0,0.0]
[1777686352953,63.24,78334.31,2.0,0.0,0.0,0.0]
[1777686358995,63.24,78334.31,2.0,0.0,0.0,0.0]
[1777686366044,63.24,78334.27,2.0,0.0,0.0,0.0]
[1777686371079,63.24,78331.25,2.0,0.0,0.0,0.0]
[1777686376114,63.24,78330.97,2.0,0.0,0.0,0.0]
[1777686379135,63.24,78324.71,2.0,0.0,0.0,0.0]
[1777686384170,63.24,78324.33,2.0,0.0,0.0,0.0]
[1777686389206,63.24,78324.96,2.0,0.0,0.0,0.0]
[1777686392227,63.24,78327.75,2.0,0.0,0.0,0.0]
[1777686397261,63.24,78327.06,2.0,0.0,0.0,0.0]
[1777686402297,63.24,78326.47,2.0,0.0,0.0,0.0]
[1777686407332,63.24,78324.23,2.0,0.0,0.0,0.0]
[1777686412367,63.24,78324.54,2.0,0.0,0.0,0.0]
[1777686417402,63.24,78324.44,2.0,0.0,0.0,0.0]
[1777686423129,63.24,78324.5,2.0,0.0,0.0,0.0]
[1777686428479,63.24,78323.46,2.0,0.0,0.0,0.0]
[1777686438549,63.24,78328.7,2.0,0.0,0.0,0.0]
[1777686443585,63.24,78331.83,2.0,0.0,0.0,0.0]
[1777686448621,63.24,78329.87,2.0,0.0,0.0,0.0]
[1777686451642,63.24,78329.63,2.0,0.0,0.0,0.0]
[1777686456677,63.24,78328.66,2.0,0.0,0.0,0.0]
[1777686462719,63.24,78329.21,2.0,0.0,0.0,0.0]
[1777686467754,63.24,78329.12,2.0,0.0,0.0,0.0]
[1777686472789,63.24,78331.73,2.0,0.0,0.0,0.0]
[1777686477824,63.24,78332.64,2.0,0.0,0.0,0.0]
[1777686482859,63.24,78336.64,2.0,0.0,0.0,0.0]
[1777686488901,63.24,78338.54,2.0,0.0,0.0,0.0]
[1777686493935,63.24,78338.37,2.0,0.0,0.0,0.0]
[1777686496693,63.24,78338.46,2.0,0.0,0.0,0.0]
[1777686497455,63.24,78337.29,2.0,0.0,0.0,0.0]
[1777686504006,63.24,78337.54,2.0,0.0,0.0,0.0]
[1777686509041,63.24,78337.47,2.0,0.0,0.0,0.0]
[1777686512062,63.24,78337.54,2.0,0.0,0.0,0.0]
[1777686517096,63.24,78337.67,2.0,0.0,0.0,0.0]
[1777686522132,63.24,78335.25,2.0,0.0,0.0,0.0]
[1777686528101,63.24,78335.28,2.0,0.0,0.0,0.0]
[1777686533209,63.24,78335.24,2.0,0.0,0.0,0.0]
[1777686539251,63.24,78337.67,2.0,0.0,0.0,0.0]
[1777686544286,63.24,78338.55,2.0,0.0,0.0,0.0]
[1777686550328,63.24,78333.66,2.0,0.0,0.0,0.0]
[1777686555363,63.24,78333.37,2.0,0.0,0.0,0.0]
[1777686560397,63.24,78333.06,2.0,0.0,0.0,0.0]
[1777686565433,63.24,78333.03,2.0,0.0,0.0,0.0]
[1777686570468,63.24,78335.16,2.0,0.0,0.0,0.0]
[1777686571475,63.24,78335.09,2.0,0.0,0.0,0.0]
[1777686576510,63.24,78334.99,2.0,0.0,0.0,0.0]
[1777686582552,63.24,78333.26,2.0,0.0,0.0,0.0]
[1777686587587,63.24,78333.88,2.0,0.0,0.0,0.0]
[1777686595643,63.24,78333.89,2.0,0.0,0.0,0.0]
[1777686600678,63.24,78333.18,2.0,0.0,0.0,0.0]
[1777686610748,63.24,78329.09,2.0,0.0,0.0,0.0]
[1777686616790,63.24,78332.69,2.0,0.0,0.0,0.0]
[1777686621826,63.24,78339.04,2.0,0.0,0.0,0.0]
[1777686626861,63.24,78338.77,2.0,0.0,0.0,0.0]
[1777686631896,63.24,78336.19,2.0,0.0,0.0,0.0]
[1777686636933,63.24,78334.56,2.0,0.0,0.0,0.0]
[1777686644989,63.24,78333.89,2.0,0.0,0.0,0.0]
[1777686651040,63.24,78333.4,2.0,0.0,0.0,0.0]
[1777686656075,63.24,78333.52,2.0,0.0,0.0,0.0]
[1777686662117,63.24,78333.81,2.0,0.0,0.0,0.0]
[1777686667152,63.24,78333.33,2.0,0.0,0.0,0.0]
[1777686672187,63.24,78333.22,2.0,0.0,0.0,0.0]
[1777686677393,63.24,78333.22,2.0,0.0,0.0,0.0]
[1777686683264,63.24,78332.65,2.0,0.0,0.0,0.0]
[1777686688495,63.24,78332.62,2.0,0.0,0.0,0.0]
[1777686692327,63.24,78332.65,2.0,0.0,0.0,0.0]
[1777686697362,63.24,78333.6,2.0,0.0,0.0,0.0]
[1777686702402,63.24,78331.13,2.0,0.0,0.0,0.0]
[1777686707436,63.24,78331.13,2.0,0.0,0.0,0.0]
[1777686712472,63.24,78331.59,2.0,0.0,0.0,0.0]
[1777686719521,63.24,78331.58,2.0,0.0,0.0,0.0]
[1777686724558,63.24,78331.3,2.0,0.0,0.0,0.0]
[1777686729591,63.24,78331.62,2.0,0.0,0.0,0.0]
[1777686734627,63.24,78334.13,2.0,0.0,0.0,0.0]
[1777686739661,63.24,78333.95,2.0,0.0,0.0,0.0]
[1777686744698,63.24,78333.43,2.0,0.0,0.0,0.0]
[1777686749733,63.24,78331.23,2.0,0.0,0.0,0.0]
[1777686752754,63.24,78329.7,2.0,0.0,0.0,0.0]
[1777686755775,63.24,78322.33,2.0,0.0,0.0,0.0]
[1777686760810,63.24,78318.07,2.0,0.0,0.0,0.0]
[1777686765844,63.24,78317.19,2.0,0.0,0.0,0.0]
[1777686770880,63.24,78318.09,2.0,0.0,0.0,0.0]
[1777686775915,63.24,78317.44,2.0,0.0,0.0,0.0]
[1777686780953,63.24,78317.5,2.0,0.0,0.0,0.0]
[1777686786369,63.24,78317.78,2.0,0.0,0.0,0.0]
[1777686792032,63.24,78317.46,2.0,0.0,0.0,0.0]
[1777686798074,63.24,78317.3,2.0,0.0,0.0,0.0]
[1777686803109,63.24,78317.27,2.0,0.0,0.0,0.0]
[1777686808144,63.24,78317.26,2.0,0.0,0.0,0.0]
[1777686811165,63.24,78312.08,2.0,0.0,0.0,0.0]
[1777686816200,63.24,78310.94,2.0,0.0,0.0,0.0]
[1777686822242,63.24,78311.77,2.0,0.0,0.0,0.0]
[1777686827278,63.24,78310.94,2.0,0.0,0.0,0.0]
[1777686832313,63.24,78313.12,2.0,0.0,0.0,0.0]
[1777686837347,63.24,78315.14,2.0,0.0,0.0,0.0]
[1777686842383,63.24,78315.29,2.0,0.0,0.0,0.0]
[1777686847419,63.24,78314.37,2.0,0.0,0.0,0.0]
[1777686852452,63.24,78314.15,2.0,0.0,0.0,0.0]
[1777686858495,63.24,78311.56,2.0,0.0,0.0,0.0]
[1777686866551,63.24,78312.19,2.0,0.0,0.0,0.0]
[1777686872594,63.24,78312.02,2.0,0.0,0.0,0.0]
[1777686877628,63.24,78309.4,2.0,0.0,0.0,0.0]
[1777686882664,63.24,78312.57,2.0,0.0,0.0,0.0]
[1777686887699,63.24,78326.17,2.0,0.0,0.0,0.0]
[1777686892734,63.24,78327.41,2.0,0.0,0.0,0.0]
[1777686895755,63.24,78339.74,2.0,0.0,0.0,0.0]
[1777686900790,63.24,78337.28,2.0,0.0,0.0,0.0]
[1777686902804,63.24,78330.97,2.0,0.0,0.0,0.0]
[1777686907839,63.24,78329.1,2.0,0.0,0.0,0.0]
[1777686912874,63.24,78328.66,2.0,0.0,0.0,0.0]
[1777686914890,63.24,78320.59,2.0,0.0,0.0,0.0]
[1777686919923,63.24,78318.44,2.0,0.0,0.0,0.0]
[1777686924958,63.24,78314.97,2.0,0.0,0.0,0.0]
[1777686929994,63.24,78314.93,2.0,0.0,0.0,0.0]
[1777686931001,63.24,78315.26,2.0,0.0,0.0,0.0]
[1777686936036,63.24,78317.39,2.0,0.0,0.0,0.0]
[1777686942079,63.24,78315.7,2.0,0.0,0.0,0.0]
[1777686947114,63.24,78315.83,2.0,0.0,0.0,0.0]
[1777686953155,63.24,78315.72,2.0,0.0,0.0,0.0]
[1777686959197,63.24,78315.75,2.0,0.0,0.0,0.0]
[1777686964232,63.24,78315.65,2.0,0.0,0.0,0.0]
[1777686972538,63.24,78315.72,2.0,0.0,0.0,0.0]
[1777686980345,63.24,78314.81,2.0,0.0,0.0,0.0]
[1777686985380,63.24,78314.34,2.0,0.0,0.0,0.0]
[1777686991422,63.24,78314.13,2.0,0.0,0.0,0.0]
[1777686996457,63.24,78313.97,2.0,0.0,0.0,0.0]
[1777687001492,63.24,78309.02,2.0,0.0,0.0,0.0]
[1777687008541,63.24,78309.16,2.0,0.0,0.0,0.0]
[1777687013576,63.24,78309.4,2.0,0.0,0.0,0.0]
[1777687018610,63.24,78306.53,2.0,0.0,0.0,0.0]
[1777687024653,63.24,78306.5,2.0,0.0,0.0,0.0]
[1777687030695,63.24,78306.69,2.0,0.0,0.0,0.0]
[1777687035730,63.24,78305.9,2.0,0.0,0.0,0.0]
[1777687041771,63.24,78305.49,2.0,0.0,0.0,0.0]
[1777687046807,63.24,78304.36,2.0,0.0,0.0,0.0]
[1777687053856,63.24,78303.28,2.0,0.0,0.0,0.0]
[1777687058896,63.24,78303.53,2.0,0.0,0.0,0.0]
[1777687064939,63.24,78302.35,2.0,0.0,0.0,0.0]
[1777687069973,63.24,78299.5,2.0,0.0,0.0,0.0]
[1777687075008,63.24,78300.19,2.0,0.0,0.0,0.0]
[1777687080043,63.24,78300.18,2.0,0.0,0.0,0.0]
[1777687085077,63.24,78299.57,2.0,0.0,0.0,0.0]
[1777687090113,63.24,78300.45,2.0,0.0,0.0,0.0]
[1777687098169,63.24,78301.25,2.0,0.0,0.0,0.0]
[1777687107232,63.24,78300.53,2.0,0.0,0.0,0.0]
[1777687114281,63.24,78300.95,2.0,0.0,0.0,0.0]
[1777687119316,63.24,78301.06,2.0,0.0,0.0,0.0]
[1777687124351,63.24,78301.0,2.0,0.0,0.0,0.0]
[1777687129385,63.24,78300.6,2.0,0.0,0.0,0.0]
[1777687135428,63.24,78300.79,2.0,0.0,0.0,0.0]
[1777687142477,63.24,78300.82,2.0,0.0,0.0,0.0]
[1777687147512,63.24,78301.1,2.0,0.0,0.0,0.0]
[1777687152547,63.24,78302.44,2.0,0.0,0.0,0.0]
[1777687157582,63.24,78303.46,2.0,0.0,0.0,0.0]
[1777687165638,63.24,78303.39,2.0,0.0,0.0,0.0]
[1777687166644,63.24,78297.46,2.0,0.0,0.0,0.0]
[1777687171680,63.24,78297.6,2.0,0.0,0.0,0.0]
[1777687177722,63.24,78297.2,2.0,0.0,0.0,0.0]
[1777687184771,63.24,78306.19,2.0,0.0,0.0,0.0]
[1777687185778,63.24,78313.37,2.0,0.0,0.0,0.0]
[1777687186785,63.24,78332.7,2.0,0.0,0.0,0.0]
[1777687191820,63.24,78335.55,2.0,0.0,0.0,0.0]
[1777687194841,63.24,78326.69,2.0,0.0,0.0,0.0]
[1777687195848,63.24,78339.01,2.0,0.0,0.0,0.0]
[1777687200884,63.24,78332.82,2.0,0.0,0.0,0.0]
[1777687202898,63.24,78320.42,2.0,0.0,0.0,0.0]
[1777687207933,63.24,78320.64,2.0,0.0,0.0,0.0]
[1777687212968,63.24,78320.93,2.0,0.0,0.0,0.0]
[1777687218003,63.24,78326.9,2.0,0.0,0.0,0.0]
[1777687224047,63.24,78328.9,2.0,0.0,0.0,0.0]
[1777687229082,63.24,78328.58,2.0,0.0,0.0,0.0]
[1777687232103,63.24,78328.33,2.0,0.0,0.0,0.0]
[1777687239152,63.24,78330.63,2.0,0.0,0.0,0.0]
[1777687244228,63.24,78330.24,2.0,0.0,0.0,0.0]
[1777687249264,63.24,78331.44,2.0,0.0,0.0,0.0]
[1777687254299,63.24,78331.84,2.0,0.0,0.0,0.0]
[1777687259335,63.24,78331.07,2.0,0.0,0.0,0.0]
[1777687266384,63.24,78330.98,2.0,0.0,0.0,0.0]
[1777687270412,63.24,78329.52,2.0,0.0,0.0,0.0]
[1777687271419,63.24,78328.97,2.0,0.0,0.0,0.0]
[1777687276454,63.24,78326.95,2.0,0.0,0.0,0.0]
[1777687281217,63.24,78327.16,2.0,0.0,0.0,0.0]
[1777687286523,63.24,78327.09,2.0,0.0,0.0,0.0]
[1777687292566,63.24,78327.39,2.0,0.0,0.0,0.0]
[1777687293735,63.24,78327.39,2.0,0.0,0.0,0.0]
[1777687300622,63.24,78327.41,2.0,0.0,0.0,0.0]
[1777687308678,63.24,78326.7,2.0,0.0,0.0,0.0]
[1777687322776,63.24,78327.29,2.0,0.0,0.0,0.0]
[1777687328818,63.24,78327.17,2.0,0.0,0.0,0.0]
[1777687333853,63.24,78327.07,2.0,0.0,0.0,0.0]
[1777687339895,63.24,78326.96,2.0,0.0,0.0,0.0]
[1777687344929,63.24,78329.55,2.0,0.0,0.0,0.0]
[1777687348958,63.24,78338.69,2.0,0.0,0.0,0.0]
[1777687350972,63.24,78347.97,2.0,0.0,0.0,0.0]
[1777687351979,63.24,78347.64,2.0,0.0,0.0,0.0]
[1777687357014,63.24,78349.02,2.0,0.0,0.0,0.0]
[1777687362048,63.24,78344.4,2.0,0.0,0.0,0.0]
[1777687365070,63.24,78335.59,2.0,0.0,0.0,0.0]
[1777687368569,63.24,78332.14,2.0,0.0,0.0,0.0]
[1777687374132,63.24,78331.16,2.0,0.0,0.0,0.0]
[1777687375513,63.24,78331.16,2.0,0.0,0.0,0.0]
[1777687381182,63.24,78330.5,2.0,0.0,0.0,0.0]
[1777687384203,63.24,78339.66,2.0,0.0,0.0,0.0]
[1777687386217,63.24,78346.65,2.0,0.0,0.0,0.0]
[1777687391253,63.24,78352.82,2.0,0.0,0.0,0.0]
[1777687396288,63.24,78351.63,2.0,0.0,0.0,0.0]
[1777687401323,63.24,78348.34,2.0,0.0,0.0,0.0]
[1777687406362,63.24,78350.73,2.0,0.0,0.0,0.0]
[1777687411397,63.24,78349.9,2.0,0.0,0.0,0.0]
[1777687418445,63.24,78351.23,2.0,0.0,0.0,0.0]
[1777687424488,63.24,78351.35,2.0,0.0,0.0,0.0]
[1777687429523,63.24,78353.1,2.0,0.0,0.0,0.0]
[1777687434558,63.24,78352.33,2.0,0.0,0.0,0.0]
[1777687440601,63.24,78353.33,2.0,0.0,0.0,0.0]
[1777687445636,63.24,78354.04,2.0,0.0,0.0,0.0]
[1777687452685,63.24,78353.95,2.0,0.0,0.0,0.0]
[1777687457719,63.24,78353.8,2.0,0.0,0.0,0.0]
[1777687462755,63.24,78351.45,2.0,0.0,0.0,0.0]
[1777687467790,63.24,78351.85,2.0,0.0,0.0,0.0]
[1777687472825,63.24,78343.28,2.0,0.0,0.0,0.0]
[1777687473832,63.24,78334.58,2.0,0.0,0.0,0.0]
[1777687478867,63.24,78330.38,2.0,0.0,0.0,0.0]
[1777687479874,63.24,78322.39,2.0,0.0,0.0,0.0]
[1777687484909,63.24,78320.94,2.0,0.0,0.0,0.0]
[1777687489944,63.24,78320.4,2.0,0.0,0.0,0.0]
[1777687492965,63.24,78330.33,2.0,0.0,0.0,0.0]
[1777687501023,63.24,78330.94,2.0,0.0,0.0,0.0]
[1777687506059,63.24,78331.15,2.0,0.0,0.0,0.0]
[1777687511095,63.24,78334.71,2.0,0.0,0.0,0.0]
[1777687516130,63.24,78337.83,2.0,0.0,0.0,0.0]
[1777687521165,63.24,78338.64,2.0,0.0,0.0,0.0]
[1777687526201,63.24,78338.56,2.0,0.0,0.0,0.0]
[1777687531236,63.24,78340.86,2.0,0.0,0.0,0.0]
[1777687539294,63.24,78335.87,2.0,0.0,0.0,0.0]
[1777687545337,63.24,78335.26,2.0,0.0,0.0,0.0]
[1777687550372,63.24,78336.24,2.0,0.0,0.0,0.0]
[1777687555407,63.24,78342.83,2.0,0.0,0.0,0.0]
[1777687560442,63.24,78343.78,2.0,0.0,0.0,0.0]
[1777687566484,63.24,78344.01,2.0,0.0,0.0,0.0]
[1777687571519,63.24,78344.26,2.0,0.0,0.0,0.0]
[1777687576554,63.24,78345.77,2.0,0.0,0.0,0.0]
[1777687581589,63.24,78346.65,2.0,0.0,0.0,0.0]
[1777687586623,63.24,78345.62,2.0,0.0,0.0,0.0]
[1777687591660,63.24,78346.39,2.0,0.0,0.0,0.0]
[1777687596694,63.24,78346.57,2.0,0.0,0.0,0.0]
[1777687602621,63.24,78346.66,2.0,0.0,0.0,0.0]
[1777687607772,63.24,78342.92,2.0,0.0,0.0,0.0]
[1777687613814,63.24,78341.18,2.0,0.0,0.0,0.0]
[1777687619121,63.24,78341.44,2.0,0.0,0.0,0.0]
[1777687624892,63.24,78344.64,2.0,0.0,0.0,0.0]
[1777687629927,63.24,78345.7,2.0,0.0,0.0,0.0]
[1777687634962,63.24,78348.59,2.0,0.0,0.0,0.0]
[1777687640846,63.24,78348.94,2.0,0.0,0.0,0.0]
[1777687648053,63.24,78346.91,2.0,0.0,0.0,0.0]
[1777687652081,63.24,78345.75,2.0,0.0,0.0,0.0]
[1777687659129,63.24,78346.19,2.0,0.0,0.0,0.0]
[1777687664165,63.24,78345.59,2.0,0.0,0.0,0.0]
[1777687669200,63.24,78343.84,2.0,0.0,0.0,0.0]
[1777687674235,63.24,78345.78,2.0,0.0,0.0,0.0]
[1777687681284,63.24,78345.86,2.0,0.0,0.0,0.0]
[1777687689340,63.24,78346.29,2.0,0.0,0.0,0.0]
[1777687695382,63.24,78346.25,2.0,0.0,0.0,0.0]
[1777687700417,63.24,78346.05,2.0,0.0,0.0,0.0]
[1777687705452,63.24,78343.89,2.0,0.0,0.0,0.0]
[1777687711494,63.24,78343.6,2.0,0.0,0.0,0.0]
[1777687716528,63.24,78343.98,2.0,0.0,0.0,0.0]
[1777687721564,63.24,78347.71,2.0,0.0,0.0,0.0]
[1777687726599,63.24,78349.98,2.0,0.0,0.0,0.0]
[1777687731635,63.24,78350.26,2.0,0.0,0.0,0.0]
[1777687736670,63.24,78349.81,2.0,0.0,0.0,0.0]
[1777687742712,63.24,78350.47,2.0,0.0,0.0,0.0]
[1777687748754,63.24,78349.29,2.0,0.0,0.0,0.0]
[1777687753789,63.24,78349.75,2.0,0.0,0.0,0.0]
[1777687758818,63.24,78349.75,2.0,0.0,0.0,0.0]
[1777687763958,63.24,78349.75,2.0,0.0,0.0,0.0]
[1777687772922,63.24,78350.38,2.0,0.0,0.0,0.0]
[1777687780978,63.24,78349.73,2.0,0.0,0.0,0.0]
[1777687781985,63.24,78339.41,2.0,0.0,0.0,0.0]
[1777687783999,63.24,78323.85,2.0,0.0,0.0,0.0]
[1777687785007,63.24,78309.95,2.0,0.0,0.0,0.0]
[1777687791048,63.24,78304.97,2.0,0.0,0.0,0.0]
[1777687796084,63.24,78302.94,2.0,0.0,0.0,0.0]
[1777687801119,63.24,78295.07,2.0,0.0,0.0,0.0]
[1777687806154,63.24,78295.23,2.0,0.0,0.0,0.0]
[1777687811189,63.24,78290.1,2.0,0.0,0.0,0.0]
[1777687813203,63.24,78283.27,2.0,0.0,0.0,0.0]
[1777687818238,63.24,78283.56,2.0,0.0,0.0,0.0]
[1777687823273,63.24,78284.52,2.0,0.0,0.0,0.0]
[1777687828307,63.24,78281.66,2.0,0.0,0.0,0.0]
[1777687831329,63.24,78282.0,2.0,0.0,0.0,0.0]
[1777687838378,63.24,78282.01,2.0,0.0,0.0,0.0]
[1777687843413,63.24,78283.88,2.0,0.0,0.0,0.0]
[1777687851469,63.24,78287.7,2.0,0.0,0.0,0.0]
[1777687857511,63.24,78287.27,2.0,0.0,0.0,0.0]
[1777687862546,63.24,78287.59,2.0,0.0,0.0,0.0]
[1777687868588,63.24,78287.67,2.0,0.0,0.0,0.0]
[1777687873623,63.24,78290.44,2.0,0.0,0.0,0.0]
[1777687878658,63.24,78288.28,2.0,0.0,0.0,0.0]
[1777687883692,63.24,78288.13,2.0,0.0,0.0,0.0]
[1777687891749,63.24,78289.21,2.0,0.0,0.0,0.0]
[1777687897791,63.24,78288.9,2.0,0.0,0.0,0.0]
[1777687902826,63.24,78289.02,2.0,0.0,0.0,0.0]
[1777687908868,63.24,78289.08,2.0,0.0,0.0,0.0]
[1777687913905,63.24,78288.66,2.0,0.0,0.0,0.0]
[1777687918940,63.24,78289.16,2.0,0.0,0.0,0.0]
[1777687926997,63.24,78295.6,2.0,0.0,0.0,0.0]
[1777687932032,63.24,78301.05,2.0,0.0,0.0,0.0]
[1777687937067,63.24,78302.23,2.0,0.0,0.0,0.0]
[1777687942102,63.24,78303.23,2.0,0.0,0.0,0.0]
[1777687947138,63.24,78300.64,2.0,0.0,0.0,0.0]
[1777687952172,63.24,78300.51,2.0,0.0,0.0,0.0]
[1777687958214,63.24,78301.08,2.0,0.0,0.0,0.0]
[1777687963585,63.24,78301.08,2.0,0.0,0.0,0.0]
[1777687969290,63.24,78301.69,2.0,0.0,0.0,0.0]
[1777687974352,63.24,78302.08,2.0,0.0,0.0,0.0]
[1777687979361,63.24,78310.94,2.0,0.0,0.0,0.0]
[1777687984396,63.24,78313.17,2.0,0.0,0.0,0.0]
[1777687989432,63.24,78313.53,2.0,0.0,0.0,0.0]
[1777687994503,63.24,78313.24,2.0,0.0,0.0,0.0]
[1777688000546,63.24,78313.98,2.0,0.0,0.0,0.0]
[1777688005581,63.24,78314.46,2.0,0.0,0.0,0.0]
[1777688010617,63.24,78313.99,2.0,0.0,0.0,0.0]
[1777688011624,63.24,78313.43,2.0,0.0,0.0,0.0]
[1777688016659,63.24,78315.84,2.0,0.0,0.0,0.0]
[1777688021694,63.24,78321.92,2.0,0.0,0.0,0.0]
[1777688026729,63.24,78322.91,2.0,0.0,0.0,0.0]
[1777688031764,63.24,78325.8,2.0,0.0,0.0,0.0]
[1777688036799,63.24,78326.66,2.0,0.0,0.0,0.0]
[1777688041835,63.24,78325.24,2.0,0.0,0.0,0.0]
[1777688046871,63.24,78322.86,2.0,0.0,0.0,0.0]
[1777688053920,63.24,78317.04,2.0,0.0,0.0,0.0]
[1777688058960,63.24,78317.94,2.0,0.0,0.0,0.0]
[1777688063995,63.24,78317.95,2.0,0.0,0.0,0.0]
[1777688069030,63.24,78317.74,2.0,0.0,0.0,0.0]
[1777688071044,63.24,78319.5,2.0,0.0,0.0,0.0]
[1777688076079,63.24,78318.03,2.0,0.0,0.0,0.0]
[1777688078093,63.24,78301.22,2.0,0.0,0.0,0.0]
[1777688083128,63.24,78298.86,2.0,0.0,0.0,0.0]
[1777688088784,63.24,78298.19,2.0,0.0,0.0,0.0]
[1777688095213,63.24,78290.72,2.0,0.0,0.0,0.0]
[1777688100248,63.24,78291.93,2.0,0.0,0.0,0.0]
[1777688106291,63.24,78293.55,2.0,0.0,0.0,0.0]
[1777688111326,63.24,78293.52,2.0,0.0,0.0,0.0]
[1777688116361,63.24,78294.24,2.0,0.0,0.0,0.0]
[1777688121395,63.24,78294.27,2.0,0.0,0.0,0.0]
[1777688126431,63.24,78294.18,2.0,0.0,0.0,0.0]
[1777688132473,63.24,78293.77,2.0,0.0,0.0,0.0]
[1777688139522,63.24,78295.94,2.0,0.0,0.0,0.0]
[1777688144556,63.24,78295.3,2.0,0.0,0.0,0.0]
[1777688149592,63.24,78293.15,2.0,0.0,0.0,0.0]
[1777688155634,63.24,78293.64,2.0,0.0,0.0,0.0]
[1777688160669,63.24,78293.18,2.0,0.0,0.0,0.0]
[1777688165704,63.24,78293.08,2.0,0.0,0.0,0.0]
[1777688170739,63.24,78293.08,2.0,0.0,0.0,0.0]
[1777688172753,63.24,78304.13,2.0,0.0,0.0,0.0]
[1777688175774,63.24,78298.25,2.0,0.0,0.0,0.0]
[1777688177788,63.24,78298.11,2.0,0.0,0.0,0.0]
[1777688182827,63.24,78297.78,2.0,0.0,0.0,0.0]
[1777688188869,63.24,78297.74,2.0,0.0,0.0,0.0]
[1777688191890,63.24,78301.04,2.0,0.0,0.0,0.0]
[1777688196927,63.24,78301.04,2.0,0.0,0.0,0.0]
[1777688201962,63.24,78301.03,2.0,0.0,0.0,0.0]
[1777688209010,63.24,78300.92,2.0,0.0,0.0,0.0]
[1777688213039,63.24,78306.66,2.0,0.0,0.0,0.0]
[1777688218074,63.24,78307.11,2.0,0.0,0.0,0.0]
[1777688223109,63.24,78306.99,2.0,0.0,0.0,0.0]
[1777688227523,63.24,78303.09,2.0,0.0,0.0,0.0]
[1777688233181,63.24,78304.57,2.0,0.0,0.0,0.0]
[1777688234035,63.24,78304.57,2.0,0.0,0.0,0.0]
[1777688239222,63.24,78307.63,2.0,0.0,0.0,0.0]
[1777688242592,63.24,78306.69,2.0,0.0,0.0,0.0]
[1777688249397,63.24,78309.77,2.0,0.0,0.0,0.0]
[1777688251306,63.24,78315.23,2.0,0.0,0.0,0.0]
[1777688256343,63.24,78316.14,2.0,0.0,0.0,0.0]
[1777688262385,63.24,78315.43,2.0,0.0,0.0,0.0]
[1777688267420,63.24,78316.8,2.0,0.0,0.0,0.0]
[1777688272455,63.24,78318.07,2.0,0.0,0.0,0.0]
[1777688281518,63.24,78316.66,2.0,0.0,0.0,0.0]
[1777688288567,63.24,78317.11,2.0,0.0,0.0,0.0]
[1777688293601,63.24,78315.75,2.0,0.0,0.0,0.0]
[1777688298637,63.24,78315.53,2.0,0.0,0.0,0.0]
[1777688303672,63.24,78315.72,2.0,0.0,0.0,0.0]
[1777688308707,63.24,78315.66,2.0,0.0,0.0,0.0]
[1777688310733,63.24,78315.7,2.0,0.0,0.0,0.0]
[1777688312735,63.24,78315.17,2.0,0.0,0.0,0.0]
[1777688319349,63.24,78315.41,2.0,0.0,0.0,0.0]
[1777688324819,63.24,78315.84,2.0,0.0,0.0,0.0]
[1777688330788,63.24,78315.69,2.0,0.0,0.0,0.0]
[1777688336903,63.24,78318.28,2.0,0.0,0.0,0.0]
[1777688341938,63.24,78318.52,2.0,0.0,0.0,0.0]
[1777688346973,63.24,78318.53,2.0,0.0,0.0,0.0]
[1777688349994,63.24,78324.99,2.0,0.0,0.0,0.0]
[1777688351001,63.24,78335.9,2.0,0.0,0.0,0.0]
[1777688356483,63.24,78336.45,2.0,0.0,0.0,0.0]
[1777688362081,63.24,78333.9,2.0,0.0,0.0,0.0]
[1777688367378,63.24,78333.91,2.0,0.0,0.0,0.0]
[1777688373161,63.24,78334.12,2.0,0.0,0.0,0.0]
[1777688379203,63.24,78338.38,2.0,0.0,0.0,0.0]
[1777688384238,63.24,78340.78,2.0,0.0,0.0,0.0]
[1777688389273,63.24,78338.99,2.0,0.0,0.0,0.0]
[1777688395315,63.24,78335.06,2.0,0.0,0.0,0.0]
[1777688400350,63.24,78334.33,2.0,0.0,0.0,0.0]
[1777688405385,63.24,78334.03,2.0,0.0,0.0,0.0]
[1777688410420,63.24,78333.94,2.0,0.0,0.0,0.0]
[1777688415455,63.24,78329.3,2.0,0.0,0.0,0.0]
[1777688420490,63.24,78326.59,2.0,0.0,0.0,0.0]
[1777688426533,63.24,78321.53,2.0,0.0,0.0,0.0]
[1777688431568,63.24,78322.7,2.0,0.0,0.0,0.0]
[1777688436603,63.24,78322.39,2.0,0.0,0.0,0.0]
[1777688445538,63.24,78322.9,2.0,0.0,0.0,0.0]
[1777688448687,63.24,78332.35,2.0,0.0,0.0,0.0]
[1777688453722,63.24,78333.6,2.0,0.0,0.0,0.0]
[1777688458758,63.24,78335.45,2.0,0.0,0.0,0.0]
[1777688464200,63.24,78333.27,2.0,0.0,0.0,0.0]
[1777688469836,63.24,78333.06,2.0,0.0,0.0,0.0]
[1777688474871,63.24,78333.08,2.0,0.0,0.0,0.0]
[1777688480412,63.24,78332.51,2.0,0.0,0.0,0.0]
[1777688489975,63.24,78334.98,2.0,0.0,0.0,0.0]
[1777688491989,63.24,78334.89,2.0,0.0,0.0,0.0]
[1777688497025,63.24,78332.72,2.0,0.0,0.0,0.0]
[1777688502060,63.24,78332.58,2.0,0.0,0.0,0.0]
[1777688508102,63.24,78332.68,2.0,0.0,0.0,0.0]
[1777688516158,63.24,78332.9,2.0,0.0,0.0,0.0]
[1777688521193,63.24,78332.69,2.0,0.0,0.0,0.0]
[1777688526228,63.24,78334.93,2.0,0.0,0.0,0.0]
[1777688532270,63.24,78335.0,2.0,0.0,0.0,0.0]
[1777688537307,63.24,78334.96,2.0,0.0,0.0,0.0]
[1777688544356,63.24,78334.95,2.0,0.0,0.0,0.0]
[1777688550398,63.24,78332.83,2.0,0.0,0.0,0.0]
[1777688552412,63.24,78332.99,2.0,0.0,0.0,0.0]
[1777688557449,63.24,78333.1,2.0,0.0,0.0,0.0]
[1777688562484,63.24,78332.77,2.0,0.0,0.0,0.0]
[1777688566513,63.24,78325.78,2.0,0.0,0.0,0.0]
[1777688571547,63.24,78324.7,2.0,0.0,0.0,0.0]
[1777688576581,63.24,78324.37,2.0,0.0,0.0,0.0]
[1777688581617,63.24,78326.43,2.0,0.0,0.0,0.0]
[1777688586652,63.24,78330.61,2.0,0.0,0.0,0.0]
[1777688591687,63.24,78333.27,2.0,0.0,0.0,0.0]
[1777688596721,63.24,78333.35,2.0,0.0,0.0,0.0]
[1777688601757,63.24,78330.21,2.0,0.0,0.0,0.0]
[1777688603771,63.24,78324.38,2.0,0.0,0.0,0.0]
[1777688608806,63.24,78323.08,2.0,0.0,0.0,0.0]
[1777688612834,63.24,78323.02,2.0,0.0,0.0,0.0]
[1777688618876,63.24,78322.66,2.0,0.0,0.0,0.0]
[1777688623911,63.24,78320.21,2.0,0.0,0.0,0.0]
[1777688628946,63.24,78319.49,2.0,0.0,0.0,0.0]
[1777688633980,63.24,78318.16,2.0,0.0,0.0,0.0]
[1777688639016,63.24,78315.05,2.0,0.0,0.0,0.0]
[1777688644050,63.24,78315.47,2.0,0.0,0.0,0.0]
[1777688655128,63.24,78315.4,2.0,0.0,0.0,0.0]
[1777688665198,63.24,78315.36,2.0,0.0,0.0,0.0]
[1777688671239,63.24,78315.17,2.0,0.0,0.0,0.0]
[1777688676276,63.24,78314.16,2.0,0.0,0.0,0.0]
[1777688682318,63.24,78314.23,2.0,0.0,0.0,0.0]
[1777688687353,63.24,78313.98,2.0,0.0,0.0,0.0]
[1777688692388,63.24,78312.86,2.0,0.0,0.0,0.0]
[1777688698430,63.24,78312.72,2.0,0.0,0.0,0.0]
[1777688704472,63.24,78312.22,2.0,0.0,0.0,0.0]
[1777688709507,63.24,78312.33,2.0,0.0,0.0,0.0]
[1777688714582,63.24,78312.51,2.0,0.0,0.0,0.0]
[1777688720583,63.24,78320.13,2.0,0.0,0.0,0.0]
[1777688725620,63.24,78313.6,2.0,0.0,0.0,0.0]
[1777688731662,63.24,78311.52,2.0,0.0,0.0,0.0]
[1777688736698,63.24,78311.54,2.0,0.0,0.0,0.0]
[1777688741790,63.24,78313.98,2.0,0.0,0.0,0.0]
[1777688746845,63.24,78313.96,2.0,0.0,0.0,0.0]
[1777688753874,63.24,78313.79,2.0,0.0,0.0,0.0]
[1777688759024,63.24,78313.33,2.0,0.0,0.0,0.0]
[1777688766966,63.24,78312.84,2.0,0.0,0.0,0.0]
[1777688772003,63.24,78310.94,2.0,0.0,0.0,0.0]
[1777688774015,63.24,78304.06,2.0,0.0,0.0,0.0]
[1777688778043,63.24,78290.08,2.0,0.0,0.0,0.0]
[1777688783079,63.24,78280.03,2.0,0.0,0.0,0.0]
[1777688791137,63.24,78278.31,2.0,0.0,0.0,0.0]
[1777688796172,63.24,78274.17,2.0,0.0,0.0,0.0]
[1777688797185,63.24,78267.96,2.0,0.0,0.0,0.0]
[1777688798192,63.24,78261.67,2.0,0.0,0.0,0.0]
[1777688800208,63.24,78256.04,2.0,0.0,0.0,0.0]
[1777688803228,63.24,78269.48,2.0,0.0,0.0,0.0]
[1777688808263,63.24,78271.52,2.0,0.0,0.0,0.0]
[1777688813298,63.24,78271.29,2.0,0.0,0.0,0.0]
[1777688818335,63.24,78271.03,2.0,0.0,0.0,0.0]
[1777688823369,63.24,78268.62,2.0,0.0,0.0,0.0]
[1777688829412,63.24,78267.97,2.0,0.0,0.0,0.0]
[1777688835454,63.24,78266.86,2.0,0.0,0.0,0.0]
[1777688841496,63.24,78266.64,2.0,0.0,0.0,0.0]
[1777688846530,63.24,78266.43,2.0,0.0,0.0,0.0]
[1777688851566,63.24,78266.12,2.0,0.0,0.0,0.0]
[1777688856601,63.24,78264.82,2.0,0.0,0.0,0.0]
[1777688861636,63.24,78264.01,2.0,0.0,0.0,0.0]
[1777688863650,63.24,78254.62,2.0,0.0,0.0,0.0]
[1777688868684,63.24,78256.81,2.0,0.0,0.0,0.0]
[1777688872712,63.24,78263.3,2.0,0.0,0.0,0.0]
[1777688874726,63.24,78269.38,2.0,0.0,0.0,0.0]
[1777688880769,63.24,78271.42,2.0,0.0,0.0,0.0]
[1777688886811,63.24,78271.34,2.0,0.0,0.0,0.0]
[1777688891846,63.24,78271.08,2.0,0.0,0.0,0.0]
[1777688896881,63.24,78271.0,2.0,0.0,0.0,0.0]
[1777688902923,63.24,78271.04,2.0,0.0,0.0,0.0]
[1777688908965,63.24,78273.24,2.0,0.0,0.0,0.0]
[1777688911985,63.24,78273.31,2.0,0.0,0.0,0.0]
[1777688917022,63.24,78270.76,2.0,0.0,0.0,0.0]
[1777688923064,63.24,78268.63,2.0,0.0,0.0,0.0]
[1777688925020,63.24,78268.49,2.0,0.0,0.0,0.0]
[1777688930172,63.24,78268.1,2.0,0.0,0.0,0.0]
[1777688936157,63.24,78265.15,2.0,0.0,0.0,0.0]
[1777688941192,63.24,78264.38,2.0,0.0,0.0,0.0]
[1777688946227,63.24,78264.15,2.0,0.0,0.0,0.0]
[1777688951263,63.24,78264.21,2.0,0.0,0.0,0.0]
[1777688956298,63.24,78263.11,2.0,0.0,0.0,0.0]
[1777688961333,63.24,78263.11,2.0,0.0,0.0,0.0]
[1777688967055,63.24,78263.68,2.0,0.0,0.0,0.0]
[1777688971403,63.24,78265.91,2.0,0.0,0.0,0.0]
[1777688976440,63.24,78265.89,2.0,0.0,0.0,0.0]
[1777688982482,63.24,78263.21,2.0,0.0,0.0,0.0]
[1777688987517,63.24,78262.25,2.0,0.0,0.0,0.0]
[1777688992552,63.24,78262.18,2.0,0.0,0.0,0.0]
[1777688998596,63.24,78266.31,2.0,0.0,0.0,0.0]
[1777689003632,63.24,78267.45,2.0,0.0,0.0,0.0]
[1777689008667,63.24,78266.49,2.0,0.0,0.0,0.0]
[1777689013702,63.24,78266.34,2.0,0.0,0.0,0.0]
[1777689019744,63.24,78266.62,2.0,0.0,0.0,0.0]
[1777689024779,63.24,78265.76,2.0,0.0,0.0,0.0]
[1777689029814,63.24,78265.79,2.0,0.0,0.0,0.0]
[1777689036862,63.24,78265.39,2.0,0.0,0.0,0.0]
[1777689041898,63.24,78267.48,2.0,0.0,0.0,0.0]
[1777689049954,63.24,78267.59,2.0,0.0,0.0,0.0]
[1777689058010,63.24,78265.36,2.0,0.0,0.0,0.0]
[1777689066066,63.24,78264.91,2.0,0.0,0.0,0.0]
[1777689078151,63.24,78264.77,2.0,0.0,0.0,0.0]
[1777689084193,63.24,78264.39,2.0,0.0,0.0,0.0]
[1777689090235,63.24,78261.42,2.0,0.0,0.0,0.0]
[1777689091242,63.24,78260.97,2.0,0.0,0.0,0.0]
[1777689096276,63.24,78260.16,2.0,0.0,0.0,0.0]
[1777689101592,63.24,78260.28,2.0,0.0,0.0,0.0]
[1777689107354,63.24,78260.28,2.0,0.0,0.0,0.0]
[1777689112404,63.24,78260.41,2.0,0.0,0.0,0.0]
[1777689117438,63.24,78260.13,2.0,0.0,0.0,0.0]
[1777689122472,63.24,78261.4,2.0,0.0,0.0,0.0]
[1777689127508,63.24,78257.36,2.0,0.0,0.0,0.0]
[1777689132542,63.24,78257.22,2.0,0.0,0.0,0.0]
[1777689135565,63.24,78270.25,2.0,0.0,0.0,0.0]
[1777689136572,63.24,78276.21,2.0,0.0,0.0,0.0]
[1777689141606,63.24,78276.83,2.0,0.0,0.0,0.0]
[1777689146642,63.24,78277.08,2.0,0.0,0.0,0.0]
[1777689152684,63.24,78276.97,2.0,0.0,0.0,0.0]
[1777689156712,63.24,78284.38,2.0,0.0,0.0,0.0]
[1777689161747,63.24,78286.45,2.0,0.0,0.0,0.0]
[1777689167789,63.24,78284.33,2.0,0.0,0.0,0.0]
[1777689172824,63.24,78285.8,2.0,0.0,0.0,0.0]
[1777689175844,63.24,78280.2,2.0,0.0,0.0,0.0]
[1777689181887,63.24,78283.11,2.0,0.0,0.0,0.0]
[1777689186922,63.24,78283.06,2.0,0.0,0.0,0.0]
[1777689191957,63.24,78284.48,2.0,0.0,0.0,0.0]
[1777689196992,63.24,78284.17,2.0,0.0,0.0,0.0]
[1777689203033,63.24,78282.22,2.0,0.0,0.0,0.0]
[1777689210084,63.24,78282.12,2.0,0.0,0.0,0.0]
[1777689212097,63.24,78282.42,2.0,0.0,0.0,0.0]
[1777689217687,63.24,78284.61,2.0,0.0,0.0,0.0]
[1777689218486,63.24,78284.61,2.0,0.0,0.0,0.0]
[1777689224182,63.24,78291.04,2.0,0.0,0.0,0.0]
[1777689229217,63.24,78291.92,2.0,0.0,0.0,0.0]
[1777689234253,63.24,78293.35,2.0,0.0,0.0,0.0]
[1777689235480,63.24,78293.35,2.0,0.0,0.0,0.0]
[1777689241729,63.24,78293.35,2.0,0.0,0.0,0.0]
[1777689247161,63.24,78293.38,2.0,0.0,0.0,0.0]
[1777689252379,63.24,78287.42,2.0,0.0,0.0,0.0]
[1777689257416,63.24,78288.59,2.0,0.0,0.0,0.0]
[1777689262451,63.24,78288.74,2.0,0.0,0.0,0.0]
[1777689267487,63.24,78285.99,2.0,0.0,0.0,0.0]
[1777689271514,63.24,78286.0,2.0,0.0,0.0,0.0]
[1777689281585,63.24,78286.18,2.0,0.0,0.0,0.0]
[1777689286620,63.24,78283.59,2.0,0.0,0.0,0.0]
[1777689291655,63.24,78283.44,2.0,0.0,0.0,0.0]
[1777689296690,63.24,78283.59,2.0,0.0,0.0,0.0]
[1777689301726,63.24,78283.59,2.0,0.0,0.0,0.0]
[1777689306763,63.24,78284.08,2.0,0.0,0.0,0.0]
[1777689313812,63.24,78285.71,2.0,0.0,0.0,0.0]
[1777689316833,63.24,78291.54,2.0,0.0,0.0,0.0]
[1777689321868,63.24,78289.95,2.0,0.0,0.0,0.0]
[1777689327910,63.24,78290.82,2.0,0.0,0.0,0.0]
[1777689331938,63.24,78292.22,2.0,0.0,0.0,0.0]
[1777689336973,63.24,78292.41,2.0,0.0,0.0,0.0]
[1777689342008,63.24,78291.56,2.0,0.0,0.0,0.0]
[1777689348054,63.24,78293.29,2.0,0.0,0.0,0.0]
[1777689350064,63.24,78298.72,2.0,0.0,0.0,0.0]
[1777689355099,63.24,78298.01,2.0,0.0,0.0,0.0]
[1777689361141,63.24,78298.87,2.0,0.0,0.0,0.0]
[1777689367187,63.24,78298.25,2.0,0.0,0.0,0.0]
[1777689372222,63.24,78298.35,2.0,0.0,0.0,0.0]
[1777689377257,63.24,78298.38,2.0,0.0,0.0,0.0]
[1777689378263,63.24,78306.56,2.0,0.0,0.0,0.0]
[1777689383298,63.24,78310.88,2.0,0.0,0.0,0.0]
[1777689388334,63.24,78313.01,2.0,0.0,0.0,0.0]
[1777689392362,63.24,78313.8,2.0,0.0,0.0,0.0]
[1777689403439,63.24,78315.93,2.0,0.0,0.0,0.0]
[1777689408474,63.24,78313.57,2.0,0.0,0.0,0.0]
[1777689413509,63.24,78313.09,2.0,0.0,0.0,0.0]
[1777689418544,63.24,78312.94,2.0,0.0,0.0,0.0]
[1777689425597,63.24,78310.75,2.0,0.0,0.0,0.0]
[1777689431337,63.24,78310.79,2.0,0.0,0.0,0.0]
[1777689436677,63.24,78310.78,2.0,0.0,0.0,0.0]
[1777689438081,63.24,78310.78,2.0,0.0,0.0,0.0]
[1777689443725,63.24,78310.75,2.0,0.0,0.0,0.0]
[1777689449768,63.24,78310.99,2.0,0.0,0.0,0.0]
[1777689454803,63.24,78310.99,2.0,0.0,0.0,0.0]
[1777689458831,63.24,78318.26,2.0,0.0,0.0,0.0]
[1777689463866,63.24,78320.21,2.0,0.0,0.0,0.0]
[1777689468901,63.24,78319.8,2.0,0.0,0.0,0.0]
[1777689473936,63.24,78320.47,2.0,0.0,0.0,0.0]
[1777689478971,63.24,78319.94,2.0,0.0,0.0,0.0]
[1777689485017,63.24,78319.38,2.0,0.0,0.0,0.0]
[1777689490053,63.24,78319.31,2.0,0.0,0.0,0.0]
[1777689496095,63.24,78316.98,2.0,0.0,0.0,0.0]
[1777689503144,63.24,78319.24,2.0,0.0,0.0,0.0]
[1777689511200,63.24,78319.29,2.0,0.0,0.0,0.0]
[1777689517242,63.24,78319.4,2.0,0.0,0.0,0.0]
[1777689522277,63.24,78320.71,2.0,0.0,0.0,0.0]
[1777689527312,63.24,78329.08,2.0,0.0,0.0,0.0]
[1777689532347,63.24,78329.94,2.0,0.0,0.0,0.0]
[1777689535368,63.24,78348.93,2.0,0.0,0.0,0.0]
[1777689540403,63.24,78352.94,2.0,0.0,0.0,0.0]
[1777689545438,63.24,78350.62,2.0,0.0,0.0,0.0]
[1777689550473,63.24,78350.61,2.0,0.0,0.0,0.0]
[1777689555508,63.24,78347.41,2.0,0.0,0.0,0.0]
[1777689561550,63.24,78347.25,2.0,0.0,0.0,0.0]
[1777689566585,63.24,78349.3,2.0,0.0,0.0,0.0]
[1777689571620,63.24,78349.5,2.0,0.0,0.0,0.0]
[1777689578669,63.24,78347.19,2.0,0.0,0.0,0.0]
[1777689584712,63.24,78347.19,2.0,0.0,0.0,0.0]
[1777689589747,63.24,78347.54,2.0,0.0,0.0,0.0]
[1777689594773,63.24,78347.82,2.0,0.0,0.0,0.0]
[1777689597810,63.24,78353.85,2.0,0.0,0.0,0.0]
[1777689598817,63.24,78360.91,2.0,0.0,0.0,0.0]
[1777689604859,63.24,78360.74,2.0,0.0,0.0,0.0]
[1777689609894,63.24,78360.56,2.0,0.0,0.0,0.0]
[1777689614929,63.24,78361.2,2.0,0.0,0.0,0.0]
[1777689624999,63.24,78361.09,2.0,0.0,0.0,0.0]
[1777689630034,63.24,78372.04,2.0,0.0,0.0,0.0]
[1777689631579,63.24,78372.04,2.0,0.0,0.0,0.0]
[1777689631041,63.24,78373.4,2.0,0.0,0.0,0.0]
[1777689636076,63.24,78374.1,2.0,0.0,0.0,0.0]
[1777689638114,63.24,78374.32,2.0,0.0,0.0,0.0]
[1777689644132,63.24,78374.22,2.0,0.0,0.0,0.0]
[1777689650174,63.24,78375.2,2.0,0.0,0.0,0.0]
[1777689655209,63.24,78375.31,2.0,0.0,0.0,0.0]
[1777689659237,63.24,78382.03,2.0,0.0,0.0,0.0]
[1777689661251,63.24,78388.72,2.0,0.0,0.0,0.0]
[1777689666286,63.24,78386.58,2.0,0.0,0.0,0.0]
[1777689671323,63.24,78387.05,2.0,0.0,0.0,0.0]
[1777689676358,63.24,78385.93,2.0,0.0,0.0,0.0]
[1777689682400,63.24,78385.99,2.0,0.0,0.0,0.0]
[1777689687435,63.24,78379.21,2.0,0.0,0.0,0.0]
[1777689692470,63.24,78377.97,2.0,0.0,0.0,0.0]
[1777689697505,63.24,78380.1,2.0,0.0,0.0,0.0]
[1777689702540,63.24,78379.85,2.0,0.0,0.0,0.0]
[1777689708582,63.24,78378.9,2.0,0.0,0.0,0.0]
[1777689717645,63.24,78378.88,2.0,0.0,0.0,0.0]
[1777689723687,63.24,78378.85,2.0,0.0,0.0,0.0]
[1777689730736,63.24,78379.01,2.0,0.0,0.0,0.0]
[1777689735770,63.24,78379.2,2.0,0.0,0.0,0.0]
[1777689741812,63.24,78379.02,2.0,0.0,0.0,0.0]
[1777689746850,63.24,78378.89,2.0,0.0,0.0,0.0]
[1777689750878,63.24,78388.33,2.0,0.0,0.0,0.0]
[1777689751885,63.24,78390.69,2.0,0.0,0.0,0.0]
[1777689756920,63.24,78389.88,2.0,0.0,0.0,0.0]
[1777689762962,63.24,78389.8,2.0,0.0,0.0,0.0]
[1777689767997,63.24,78391.27,2.0,0.0,0.0,0.0]
[1777689773037,63.24,78390.45,2.0,0.0,0.0,0.0]
[1777689778072,63.24,78388.95,2.0,0.0,0.0,0.0]
[1777689785121,63.24,78382.31,2.0,0.0,0.0,0.0]
[1777689792170,63.24,78379.74,2.0,0.0,0.0,0.0]
[1777689799218,63.24,78379.33,2.0,0.0,0.0,0.0]
[1777689807274,63.24,78379.58,2.0,0.0,0.0,0.0]
[1777689813317,63.24,78381.42,2.0,0.0,0.0,0.0]
[1777689818352,63.24,78381.52,2.0,0.0,0.0,0.0]
[1777689823387,63.24,78381.65,2.0,0.0,0.0,0.0]
[1777689831442,63.24,78381.68,2.0,0.0,0.0,0.0]
[1777689839499,63.24,78379.46,2.0,0.0,0.0,0.0]
[1777689846548,63.24,78381.4,2.0,0.0,0.0,0.0]
[1777689853597,63.24,78384.11,2.0,0.0,0.0,0.0]
[1777689858633,63.24,78384.4,2.0,0.0,0.0,0.0]
[1777689863668,63.24,78384.65,2.0,0.0,0.0,0.0]
[1777689871725,63.24,78386.44,2.0,0.0,0.0,0.0]
[1777689876760,63.24,78384.23,2.0,0.0,0.0,0.0]
[1777689881795,63.24,78384.78,2.0,0.0,0.0,0.0]
[1777689883809,63.24,78376.98,2.0,0.0,0.0,0.0]
[1777689885823,63.24,78357.96,2.0,0.0,0.0,0.0]
[1777689890857,63.24,78360.25,2.0,0.0,0.0,0.0]
[1777689899921,63.24,78362.47,2.0,0.0,0.0,0.0]
[1777689904956,63.24,78363.44,2.0,0.0,0.0,0.0]
[1777689909991,63.24,78367.27,2.0,0.0,0.0,0.0]
[1777689914019,63.24,78373.91,2.0,0.0,0.0,0.0]
[1777689916034,63.24,78379.72,2.0,0.0,0.0,0.0]
[1777689921069,63.24,78385.04,2.0,0.0,0.0,0.0]
[1777689926104,63.24,78385.56,2.0,0.0,0.0,0.0]
[1777689932146,63.24,78385.87,2.0,0.0,0.0,0.0]
[1777689937184,63.24,78383.7,2.0,0.0,0.0,0.0]
[1777689942219,63.24,78383.76,2.0,0.0,0.0,0.0]
[1777689948260,63.24,78384.06,2.0,0.0,0.0,0.0]
[1777689953296,63.24,78387.78,2.0,0.0,0.0,0.0]
[1777689958330,63.24,78391.38,2.0,0.0,0.0,0.0]
[1777689965380,63.24,78389.07,2.0,0.0,0.0,0.0]
[1777689974443,63.24,78392.34,2.0,0.0,0.0,0.0]
[1777689979478,63.24,78392.9,2.0,0.0,0.0,0.0]
[1777689984513,63.24,78388.52,2.0,0.0,0.0,0.0]
[1777689989548,63.24,78389.27,2.0,0.0,0.0,0.0]
[1777689991562,63.24,78389.33,2.0,0.0,0.0,0.0]
[1777689997604,63.24,78389.52,2.0,0.0,0.0,0.0]
[1777690002639,63.24,78388.39,2.0,0.0,0.0,0.0]
[1777690007674,63.24,78388.36,2.0,0.0,0.0,0.0]
[1777690012710,63.24,78388.41,2.0,0.0,0.0,0.0]
[1777690017748,63.24,78386.02,2.0,0.0,0.0,0.0]
[1777690025806,63.24,78385.96,2.0,0.0,0.0,0.0]
[1777690031848,63.24,78386.07,2.0,0.0,0.0,0.0]
[1777690036883,63.24,78385.7,2.0,0.0,0.0,0.0]
[1777690042925,63.24,78386.16,2.0,0.0,0.0,0.0]
[1777690047960,63.24,78387.32,2.0,0.0,0.0,0.0]
[1777690052995,63.24,78387.28,2.0,0.0,0.0,0.0]
[1777690058030,63.24,78386.73,2.0,0.0,0.0,0.0]
[1777690063282,63.24,78386.71,2.0,0.0,0.0,0.0]
[1777690069107,63.24,78386.97,2.0,0.0,0.0,0.0]
[1777690074142,63.24,78384.6,2.0,0.0,0.0,0.0]
[1777690079177,63.24,78379.38,2.0,0.0,0.0,0.0]
[1777690083205,63.24,78370.4,2.0,0.0,0.0,0.0]
[1777690088241,63.24,78364.87,2.0,0.0,0.0,0.0]
[1777690093276,63.24,78364.15,2.0,0.0,0.0,0.0]
[1777690098853,63.24,78364.44,2.0,0.0,0.0,0.0]
[1777690104353,63.24,78370.06,2.0,0.0,0.0,0.0]
[1777690110396,63.24,78372.26,2.0,0.0,0.0,0.0]
[1777690116056,63.24,78372.26,2.0,0.0,0.0,0.0]
[1777690115431,63.24,78369.98,2.0,0.0,0.0,0.0]
[1777690121473,63.24,78369.95,2.0,0.0,0.0,0.0]
[1777690126508,63.24,78369.37,2.0,0.0,0.0,0.0]
[1777690131543,63.24,78366.8,2.0,0.0,0.0,0.0]
[1777690137585,63.24,78366.71,2.0,0.0,0.0,0.0]
[1777690147655,63.24,78367.01,2.0,0.0,0.0,0.0]
[1777690152689,63.24,78367.12,2.0,0.0,0.0,0.0]
[1777690157727,63.24,78367.11,2.0,0.0,0.0,0.0]
[1777690162762,63.24,78367.35,2.0,0.0,0.0,0.0]
[1777690167797,63.24,78368.05,2.0,0.0,0.0,0.0]
[1777690171825,63.24,78371.01,2.0,0.0,0.0,0.0]
[1777690177867,63.24,78371.5,2.0,0.0,0.0,0.0]
[1777690182902,63.24,78376.73,2.0,0.0,0.0,0.0]
[1777690187936,63.24,78376.75,2.0,0.0,0.0,0.0]
[1777690189951,63.24,78361.45,2.0,0.0,0.0,0.0]
[1777690190958,63.24,78355.73,2.0,0.0,0.0,0.0]
[1777690195992,63.24,78355.65,2.0,0.0,0.0,0.0]
[1777690201031,63.24,78364.56,2.0,0.0,0.0,0.0]
[1777690203044,63.24,78370.78,2.0,0.0,0.0,0.0]
[1777690208080,63.24,78372.18,2.0,0.0,0.0,0.0]
[1777690213115,63.24,78373.28,2.0,0.0,0.0,0.0]
[1777690218150,63.24,78375.51,2.0,0.0,0.0,0.0]
[1777690220175,63.24,78400.48,2.0,0.0,0.0,0.0]
[1777690223196,63.24,78394.44,2.0,0.0,0.0,0.0]
[1777690228231,63.24,78396.8,2.0,0.0,0.0,0.0]
[1777690231252,63.24,78399.26,2.0,0.0,0.0,0.0]
[1777690236287,63.24,78404.53,2.0,0.0,0.0,0.0]
[1777690241322,63.24,78406.81,2.0,0.0,0.0,0.0]
[1777690246361,63.24,78403.82,2.0,0.0,0.0,0.0]
[1777690251396,63.24,78404.44,2.0,0.0,0.0,0.0]
[1777690256435,63.24,78408.06,2.0,0.0,0.0,0.0]
[1777690261470,63.24,78415.53,2.0,0.0,0.0,0.0]
[1777690266508,63.24,78417.48,2.0,0.0,0.0,0.0]
[1777690271543,63.24,78417.99,2.0,0.0,0.0,0.0]
[1777690276578,63.24,78419.69,2.0,0.0,0.0,0.0]
[1777690281613,63.24,78419.32,2.0,0.0,0.0,0.0]
[1777690286648,63.24,78418.46,2.0,0.0,0.0,0.0]
[1777690291683,63.24,78417.67,2.0,0.0,0.0,0.0]
[1777690294704,63.24,78409.67,2.0,0.0,0.0,0.0]
[1777690299740,63.24,78410.16,2.0,0.0,0.0,0.0]
[1777690304776,63.24,78409.06,2.0,0.0,0.0,0.0]
[1777690309811,63.24,78409.41,2.0,0.0,0.0,0.0]
[1777690314846,63.24,78409.38,2.0,0.0,0.0,0.0]
[1777690319881,63.24,78410.39,2.0,0.0,0.0,0.0]
[1777690323909,63.24,78414.77,2.0,0.0,0.0,0.0]
[1777690324915,63.24,78415.07,2.0,0.0,0.0,0.0]
[1777690329951,63.24,78415.79,2.0,0.0,0.0,0.0]
[1777690334986,63.24,78416.7,2.0,0.0,0.0,0.0]
[1777690336776,63.24,78419.26,2.0,0.0,0.0,0.0]
[1777690337005,63.24,78457.06,2.0,0.0,0.0,0.0]
[1777690337791,63.24,78457.06,2.0,0.0,0.0,0.0]
[1777690337978,63.24,78457.06,2.0,0.0,0.0,0.0]
[1777690338009,63.24,78488.41,2.0,0.0,0.0,0.0]
[1777690340045,63.24,78479.1,2.0,0.0,0.0,0.0]
[1777690341050,63.24,78472.02,2.0,0.0,0.0,0.0]
[1777690344071,63.24,78466.01,2.0,0.0,0.0,0.0]
[1777690349105,63.24,78467.83,2.0,0.0,0.0,0.0]
[1777690351119,63.24,78467.32,2.0,0.0,0.0,0.0]
[1777690354141,63.24,78472.99,2.0,0.0,0.0,0.0]
[1777690359176,63.24,78478.96,2.0,0.0,0.0,0.0]
[1777690364211,63.24,78478.99,2.0,0.0,0.0,0.0]
[1777690369246,63.24,78476.34,2.0,0.0,0.0,0.0]
[1777690370253,63.24,78469.85,2.0,0.0,0.0,0.0]
[1777690374281,63.24,78464.33,2.0,0.0,0.0,0.0]
[1777690379326,63.24,78460.83,2.0,0.0,0.0,0.0]
[1777690381340,63.24,78468.94,2.0,0.0,0.0,0.0]
[1777690382347,63.24,78462.24,2.0,0.0,0.0,0.0]
[1777690387381,63.24,78458.14,2.0,0.0,0.0,0.0]
[1777690392417,63.24,78450.44,2.0,0.0,0.0,0.0]
[1777690397452,63.24,78453.89,2.0,0.0,0.0,0.0]
[1777690402486,63.24,78454.04,2.0,0.0,0.0,0.0]
[1777690407521,63.24,78454.47,2.0,0.0,0.0,0.0]
[1777690412557,63.24,78453.92,2.0,0.0,0.0,0.0]
[1777690417592,63.24,78451.47,2.0,0.0,0.0,0.0]
[1777690422628,63.24,78451.48,2.0,0.0,0.0,0.0]
[1777690427663,63.24,78443.26,2.0,0.0,0.0,0.0]
[1777690428670,63.24,78436.91,2.0,0.0,0.0,0.0]
[1777690430684,63.24,78430.28,2.0,0.0,0.0,0.0]
[1777690432698,63.24,78423.69,2.0,0.0,0.0,0.0]
[1777690437732,63.24,78423.23,2.0,0.0,0.0,0.0]
[1777690441761,63.24,78428.95,2.0,0.0,0.0,0.0]
[1777690446796,63.24,78429.33,2.0,0.0,0.0,0.0]
[1777690451831,63.24,78428.54,2.0,0.0,0.0,0.0]
[1777690454852,63.24,78422.26,2.0,0.0,0.0,0.0]
[1777690459887,63.24,78421.76,2.0,0.0,0.0,0.0]
[1777690464922,63.24,78421.15,2.0,0.0,0.0,0.0]
[1777690466936,63.24,78415.68,2.0,0.0,0.0,0.0]
[1777690467943,63.24,78409.39,2.0,0.0,0.0,0.0]
[1777690471971,63.24,78407.48,2.0,0.0,0.0,0.0]
[1777690477006,63.24,78405.95,2.0,0.0,0.0,0.0]
[1777690482046,63.24,78408.58,2.0,0.0,0.0,0.0]
[1777690487081,63.24,78408.13,2.0,0.0,0.0,0.0]
[1777690492116,63.24,78410.67,2.0,0.0,0.0,0.0]
[1777690497151,63.24,78413.39,2.0,0.0,0.0,0.0]
[1777690502186,63.24,78419.47,2.0,0.0,0.0,0.0]
[1777690507220,63.24,78423.51,2.0,0.0,0.0,0.0]
[1777690512256,63.24,78424.39,2.0,0.0,0.0,0.0]
[1777690517292,63.24,78424.13,2.0,0.0,0.0,0.0]
[1777690519307,63.24,78430.49,2.0,0.0,0.0,0.0]
[1777690524342,63.24,78435.38,2.0,0.0,0.0,0.0]
[1777690529377,63.24,78439.45,2.0,0.0,0.0,0.0]
[1777690531391,63.24,78439.46,2.0,0.0,0.0,0.0]
[1777690536426,63.24,78435.49,2.0,0.0,0.0,0.0]
[1777690541461,63.24,78437.17,2.0,0.0,0.0,0.0]
[1777690546495,63.24,78435.9,2.0,0.0,0.0,0.0]
[1777690551530,63.24,78436.25,2.0,0.0,0.0,0.0]
[1777690555558,63.24,78430.13,2.0,0.0,0.0,0.0]
[1777690560596,63.24,78425.66,2.0,0.0,0.0,0.0]
[1777690564623,63.24,78419.61,2.0,0.0,0.0,0.0]
[1777690567645,63.24,78412.28,2.0,0.0,0.0,0.0]
[1777690577432,63.24,78408.53,2.0,0.0,0.0,0.0]
[1777690582750,63.24,78407.06,2.0,0.0,0.0,0.0]
[1777690587786,63.24,78409.98,2.0,0.0,0.0,0.0]
[1777690591812,63.24,78414.84,2.0,0.0,0.0,0.0]
[1777690596848,63.24,78416.0,2.0,0.0,0.0,0.0]
[1777690601883,63.24,78416.11,2.0,0.0,0.0,0.0]
[1777690606924,63.24,78411.43,2.0,0.0,0.0,0.0]
[1777690611959,63.24,78410.51,2.0,0.0,0.0,0.0]
[1777690616994,63.24,78406.82,2.0,0.0,0.0,0.0]
[1777690622031,63.24,78405.63,2.0,0.0,0.0,0.0]
[1777690628074,63.24,78405.25,2.0,0.0,0.0,0.0]
[1777690633109,63.24,78404.56,2.0,0.0,0.0,0.0]
[1777690639564,63.24,78404.63,2.0,0.0,0.0,0.0]
[1777690646200,63.24,78405.27,2.0,0.0,0.0,0.0]
[1777690651235,63.24,78406.06,2.0,0.0,0.0,0.0]
[1777690657277,63.24,78405.26,2.0,0.0,0.0,0.0]
[1777690663318,63.24,78397.43,2.0,0.0,0.0,0.0]
[1777690669360,63.24,78396.68,2.0,0.0,0.0,0.0]
[1777690671374,63.24,78389.86,2.0,0.0,0.0,0.0]
[1777690672383,63.24,78382.6,2.0,0.0,0.0,0.0]
[1777690674397,63.24,78377.15,2.0,0.0,0.0,0.0]
[1777690679432,63.24,78377.22,2.0,0.0,0.0,0.0]
[1777690684467,63.24,78371.72,2.0,0.0,0.0,0.0]
[1777690690509,63.24,78372.31,2.0,0.0,0.0,0.0]
[1777690695544,63.24,78373.04,2.0,0.0,0.0,0.0]
[1777690702593,63.24,78370.77,2.0,0.0,0.0,0.0]
[1777690707628,63.24,78370.59,2.0,0.0,0.0,0.0]
[1777690711656,63.24,78369.78,2.0,0.0,0.0,0.0]
[1777690716691,63.24,78369.26,2.0,0.0,0.0,0.0]
[1777690720719,63.24,78363.46,2.0,0.0,0.0,0.0]
[1777690725754,63.24,78364.24,2.0,0.0,0.0,0.0]
[1777690730790,63.24,78363.77,2.0,0.0,0.0,0.0]
[1777690736832,63.24,78363.64,2.0,0.0,0.0,0.0]
[1777690741867,63.24,78361.02,2.0,0.0,0.0,0.0]
[1777690746902,63.24,78361.57,2.0,0.0,0.0,0.0]
[1777690752944,63.24,78361.26,2.0,0.0,0.0,0.0]
[1777690757979,63.24,78363.38,2.0,0.0,0.0,0.0]
[1777690759993,63.24,78358.16,2.0,0.0,0.0,0.0]
[1777690765028,63.24,78357.05,2.0,0.0,0.0,0.0]
[1777690772077,63.24,78358.07,2.0,0.0,0.0,0.0]
[1777690777112,63.24,78359.99,2.0,0.0,0.0,0.0]
[1777690782147,63.24,78360.91,2.0,0.0,0.0,0.0]
[1777690787182,63.24,78357.81,2.0,0.0,0.0,0.0]
[1777690792217,63.24,78356.38,2.0,0.0,0.0,0.0]
[1777690801280,63.24,78361.96,2.0,0.0,0.0,0.0]
[1777690806315,63.24,78362.04,2.0,0.0,0.0,0.0]
[1777690816387,63.24,78362.79,2.0,0.0,0.0,0.0]
[1777690818401,63.24,78356.02,2.0,0.0,0.0,0.0]
[1777690823436,63.24,78356.19,2.0,0.0,0.0,0.0]
[1777690828471,63.24,78356.37,2.0,0.0,0.0,0.0]
[1777690831492,63.24,78357.12,2.0,0.0,0.0,0.0]
[1777690836527,63.24,78354.8,2.0,0.0,0.0,0.0]
[1777690841563,63.24,78356.33,2.0,0.0,0.0,0.0]
[1777690844583,63.24,78364.25,2.0,0.0,0.0,0.0]
[1777690845591,63.24,78370.14,2.0,0.0,0.0,0.0]
[1777690848612,63.24,78375.94,2.0,0.0,0.0,0.0]
[1777690852640,63.24,78383.03,2.0,0.0,0.0,0.0]
[1777690857677,63.24,78382.47,2.0,0.0,0.0,0.0]
[1777690862712,63.24,78375.23,2.0,0.0,0.0,0.0]
[1777690866740,63.24,78369.1,2.0,0.0,0.0,0.0]
[1777690871775,63.24,78367.65,2.0,0.0,0.0,0.0]
[1777690876810,63.24,78366.77,2.0,0.0,0.0,0.0]
[1777690881844,63.24,78367.41,2.0,0.0,0.0,0.0]
[1777690889901,63.24,78367.21,2.0,0.0,0.0,0.0]
[1777690891915,63.24,78367.31,2.0,0.0,0.0,0.0]
[1777690896950,63.24,78353.34,2.0,0.0,0.0,0.0]
[1777690901985,63.24,78353.77,2.0,0.0,0.0,0.0]
[1777690909037,63.24,78353.15,2.0,0.0,0.0,0.0]
[1777690914072,63.24,78352.62,2.0,0.0,0.0,0.0]
[1777690919107,63.24,78351.87,2.0,0.0,0.0,0.0]
[1777690924143,63.24,78352.14,2.0,0.0,0.0,0.0]
[1777690929211,63.24,78352.18,2.0,0.0,0.0,0.0]
[1777690935222,63.24,78352.31,2.0,0.0,0.0,0.0]
[1777690941238,63.24,78352.18,2.0,0.0,0.0,0.0]
[1777690947307,63.24,78353.71,2.0,0.0,0.0,0.0]
[1777690951335,63.24,78352.95,2.0,0.0,0.0,0.0]
[1777690956370,63.24,78351.62,2.0,0.0,0.0,0.0]
[1777690961405,63.24,78351.21,2.0,0.0,0.0,0.0]
[1777690970468,63.24,78355.06,2.0,0.0,0.0,0.0]
[1777690975503,63.24,78354.47,2.0,0.0,0.0,0.0]
[1777690980539,63.24,78354.45,2.0,0.0,0.0,0.0]
[1777690985574,63.24,78351.24,2.0,0.0,0.0,0.0]
[1777690990609,63.24,78350.45,2.0,0.0,0.0,0.0]
[1777690995644,63.24,78348.08,2.0,0.0,0.0,0.0]
[1777691001686,63.24,78348.09,2.0,0.0,0.0,0.0]
[1777691006721,63.24,78348.3,2.0,0.0,0.0,0.0]
[1777691011756,63.24,78348.11,2.0,0.0,0.0,0.0]
[1777691016791,63.24,78348.26,2.0,0.0,0.0,0.0]
[1777691023840,63.24,78350.5,2.0,0.0,0.0,0.0]
[1777691028874,63.24,78349.49,2.0,0.0,0.0,0.0]
[1777691031722,63.24,78349.4,2.0,0.0,0.0,0.0]
[1777691032930,63.24,78350.33,2.0,0.0,0.0,0.0]
[1777691038945,63.24,78349.08,2.0,0.0,0.0,0.0]
[1777691043980,63.24,78349.73,2.0,0.0,0.0,0.0]
[1777691049015,63.24,78350.74,2.0,0.0,0.0,0.0]
[1777691054049,63.24,78350.46,2.0,0.0,0.0,0.0]
[1777691059085,63.24,78353.76,2.0,0.0,0.0,0.0]
[1777691064120,63.24,78353.52,2.0,0.0,0.0,0.0]
[1777691070163,63.24,78358.15,2.0,0.0,0.0,0.0]
[1777691071170,63.24,78360.68,2.0,0.0,0.0,0.0]
[1777691076205,63.24,78362.22,2.0,0.0,0.0,0.0]
[1777691077212,63.24,78353.51,2.0,0.0,0.0,0.0]
[1777691084261,63.24,78352.59,2.0,0.0,0.0,0.0]
[1777691087286,63.24,78358.68,2.0,0.0,0.0,0.0]
[1777691091314,63.24,78364.35,2.0,0.0,0.0,0.0]
[1777691096349,63.24,78363.78,2.0,0.0,0.0,0.0]
[1777691101383,63.24,78364.07,2.0,0.0,0.0,0.0]
[1777691103398,63.24,78358.29,2.0,0.0,0.0,0.0]
[1777691111455,63.24,78355.89,2.0,0.0,0.0,0.0]
[1777691116490,63.24,78353.36,2.0,0.0,0.0,0.0]
[1777691125554,63.24,78351.19,2.0,0.0,0.0,0.0]
[1777691130589,63.24,78349.87,2.0,0.0,0.0,0.0]
[1777691131596,63.24,78349.83,2.0,0.0,0.0,0.0]
[1777691138645,63.24,78349.4,2.0,0.0,0.0,0.0]
[1777691143679,63.24,78348.2,2.0,0.0,0.0,0.0]
[1777691148715,63.24,78348.17,2.0,0.0,0.0,0.0]
[1777691153750,63.24,78348.02,2.0,0.0,0.0,0.0]
[1777691158785,63.24,78347.85,2.0,0.0,0.0,0.0]
[1777691164842,63.24,78346.24,2.0,0.0,0.0,0.0]
[1777691169876,63.24,78346.84,2.0,0.0,0.0,0.0]
[1777691176926,63.24,78348.76,2.0,0.0,0.0,0.0]
[1777691182968,63.24,78349.11,2.0,0.0,0.0,0.0]
[1777691188004,63.24,78348.48,2.0,0.0,0.0,0.0]
[1777691191023,63.24,78348.29,2.0,0.0,0.0,0.0]
[1777691196059,63.24,78347.99,2.0,0.0,0.0,0.0]
[1777691201094,63.24,78346.3,2.0,0.0,0.0,0.0]
[1777691206129,63.24,78344.34,2.0,0.0,0.0,0.0]
[1777691211164,63.24,78340.12,2.0,0.0,0.0,0.0]
[1777691216198,63.24,78338.03,2.0,0.0,0.0,0.0]
[1777691221234,63.24,78337.92,2.0,0.0,0.0,0.0]
[1777691226269,63.24,78338.24,2.0,0.0,0.0,0.0]
[1777691231303,63.24,78337.56,2.0,0.0,0.0,0.0]
[1777691236339,63.24,78336.01,2.0,0.0,0.0,0.0]
[1777691241373,63.24,78336.01,2.0,0.0,0.0,0.0]
[1777691246409,63.24,78335.79,2.0,0.0,0.0,0.0]
[1777691248423,63.24,78320.15,2.0,0.0,0.0,0.0]
[1777691251444,63.24,78319.91,2.0,0.0,0.0,0.0]
[1777691255473,63.24,78314.7,2.0,0.0,0.0,0.0]
[1777691260508,63.24,78309.82,2.0,0.0,0.0,0.0]
[1777691265543,63.24,78309.09,2.0,0.0,0.0,0.0]
[1777691270578,63.24,78309.05,2.0,0.0,0.0,0.0]
[1777691275613,63.24,78309.15,2.0,0.0,0.0,0.0]
[1777691280648,63.24,78308.81,2.0,0.0,0.0,0.0]
[1777691285682,63.24,78308.29,2.0,0.0,0.0,0.0]
[1777691290718,63.24,78308.45,2.0,0.0,0.0,0.0]
[1777691295753,63.24,78308.26,2.0,0.0,0.0,0.0]
[1777691300788,63.24,78303.22,2.0,0.0,0.0,0.0]
[1777691305823,63.24,78303.39,2.0,0.0,0.0,0.0]
[1777691311865,63.24,78305.29,2.0,0.0,0.0,0.0]
[1777691316900,63.24,78304.58,2.0,0.0,0.0,0.0]
[1777691325963,63.24,78304.52,2.0,0.0,0.0,0.0]
[1777691328985,63.24,78297.98,2.0,0.0,0.0,0.0]
[1777691334020,63.24,78297.43,2.0,0.0,0.0,0.0]
[1777691340062,63.24,78297.51,2.0,0.0,0.0,0.0]
[1777691345075,63.24,78297.47,2.0,0.0,0.0,0.0]
[1777691351139,63.24,78296.26,2.0,0.0,0.0,0.0]
[1777691356174,63.24,78293.01,2.0,0.0,0.0,0.0]
[1777691362216,63.24,78291.84,2.0,0.0,0.0,0.0]
[1777691367250,63.24,78291.37,2.0,0.0,0.0,0.0]
[1777691371279,63.24,78291.92,2.0,0.0,0.0,0.0]
[1777691376314,63.24,78291.29,2.0,0.0,0.0,0.0]
[1777691381348,63.24,78289.63,2.0,0.0,0.0,0.0]
[1777691386384,63.24,78289.07,2.0,0.0,0.0,0.0]
[1777691391419,63.24,78286.43,2.0,0.0,0.0,0.0]
[1777691396453,63.24,78287.91,2.0,0.0,0.0,0.0]
[1777691401489,63.24,78287.27,2.0,0.0,0.0,0.0]
[1777691408538,63.24,78287.19,2.0,0.0,0.0,0.0]
[1777691410553,63.24,78267.52,2.0,0.0,0.0,0.0]
[1777691411560,63.24,78261.25,2.0,0.0,0.0,0.0]
[1777691416595,63.24,78246.02,2.0,0.0,0.0,0.0]
[1777691421632,63.24,78249.89,2.0,0.0,0.0,0.0]
[1777691425660,63.24,78255.98,2.0,0.0,0.0,0.0]
[1777691430695,63.24,78255.92,2.0,0.0,0.0,0.0]
[1777691431702,63.24,78254.53,2.0,0.0,0.0,0.0]
[1777691436736,63.24,78254.01,2.0,0.0,0.0,0.0]
[1777691441772,63.24,78254.26,2.0,0.0,0.0,0.0]
[1777691446807,63.24,78256.53,2.0,0.0,0.0,0.0]
[1777691451843,63.24,78256.6,2.0,0.0,0.0,0.0]
[1777691456878,63.24,78256.76,2.0,0.0,0.0,0.0]
[1777691462920,63.24,78256.04,2.0,0.0,0.0,0.0]
[1777691467955,63.24,78262.53,2.0,0.0,0.0,0.0]
[1777691473997,63.24,78263.4,2.0,0.0,0.0,0.0]
[1777691479032,63.24,78267.66,2.0,0.0,0.0,0.0]
[1777691484068,63.24,78267.51,2.0,0.0,0.0,0.0]
[1777691489103,63.24,78270.92,2.0,0.0,0.0,0.0]
[1777691490110,63.24,78263.43,2.0,0.0,0.0,0.0]
[1777691491117,63.24,78263.39,2.0,0.0,0.0,0.0]
[1777691497163,63.24,78263.73,2.0,0.0,0.0,0.0]
[1777691502197,63.24,78265.93,2.0,0.0,0.0,0.0]
[1777691508240,63.24,78266.41,2.0,0.0,0.0,0.0]
[1777691513275,63.24,78266.54,2.0,0.0,0.0,0.0]
[1777691521331,63.24,78263.86,2.0,0.0,0.0,0.0]
[1777691526366,63.24,78265.0,2.0,0.0,0.0,0.0]
[1777691528379,63.24,78274.22,2.0,0.0,0.0,0.0]
[1777691533415,63.24,78273.53,2.0,0.0,0.0,0.0]
[1777691538450,63.24,78269.71,2.0,0.0,0.0,0.0]
[1777691543485,63.24,78269.71,2.0,0.0,0.0,0.0]
[1777691555569,63.24,78270.8,2.0,0.0,0.0,0.0]
[1777691560605,63.24,78270.84,2.0,0.0,0.0,0.0]
[1777691566647,63.24,78273.07,2.0,0.0,0.0,0.0]
[1777691572067,63.24,78273.07,2.0,0.0,0.0,0.0]
[1777691579738,63.24,78270.97,2.0,0.0,0.0,0.0]
[1777691590816,63.24,78270.93,2.0,0.0,0.0,0.0]
[1777691596858,63.24,78271.9,2.0,0.0,0.0,0.0]
[1777691605921,63.24,78270.89,2.0,0.0,0.0,0.0]
[1777691612970,63.24,78271.02,2.0,0.0,0.0,0.0]
[1777691619012,63.24,78267.61,2.0,0.0,0.0,0.0]
[1777691629081,63.24,78267.13,2.0,0.0,0.0,0.0]
[1777691634117,63.24,78269.12,2.0,0.0,0.0,0.0]
[1777691639152,63.24,78270.24,2.0,0.0,0.0,0.0]
[1777691644187,63.24,78272.42,2.0,0.0,0.0,0.0]
[1777691649222,63.24,78274.74,2.0,0.0,0.0,0.0]
[1777691654257,63.24,78273.21,2.0,0.0,0.0,0.0]
[1777691659292,63.24,78272.59,2.0,0.0,0.0,0.0]
[1777691664327,63.24,78273.25,2.0,0.0,0.0,0.0]
[1777691669362,63.24,78272.99,2.0,0.0,0.0,0.0]
[1777691671376,63.24,78272.57,2.0,0.0,0.0,0.0]
[1777691678425,63.24,78272.85,2.0,0.0,0.0,0.0]
[1777691684467,63.24,78269.1,2.0,0.0,0.0,0.0]
[1777691691515,63.24,78269.49,2.0,0.0,0.0,0.0]
[1777691699572,63.24,78269.32,2.0,0.0,0.0,0.0]
[1777691709642,63.24,78269.59,2.0,0.0,0.0,0.0]
[1777691714677,63.24,78268.91,2.0,0.0,0.0,0.0]
[1777691719711,63.24,78269.14,2.0,0.0,0.0,0.0]
[1777691724747,63.24,78268.81,2.0,0.0,0.0,0.0]
[1777691729782,63.24,78268.94,2.0,0.0,0.0,0.0]
[1777691732802,63.24,78268.98,2.0,0.0,0.0,0.0]
[1777691737839,63.24,78267.97,2.0,0.0,0.0,0.0]
[1777691739853,63.24,78261.34,2.0,0.0,0.0,0.0]
[1777691744887,63.24,78256.3,2.0,0.0,0.0,0.0]
[1777691747909,63.24,78250.45,2.0,0.0,0.0,0.0]
[1777691750930,63.24,78235.4,2.0,0.0,0.0,0.0]
[1777691753951,63.24,78242.65,2.0,0.0,0.0,0.0]
[1777691758987,63.24,78244.75,2.0,0.0,0.0,0.0]
[1777691764022,63.24,78245.67,2.0,0.0,0.0,0.0]
[1777691769056,63.24,78246.18,2.0,0.0,0.0,0.0]
[1777691774091,63.24,78247.35,2.0,0.0,0.0,0.0]
[1777691779127,63.24,78246.41,2.0,0.0,0.0,0.0]
[1777691784161,63.24,78245.98,2.0,0.0,0.0,0.0]
[1777691789196,63.24,78244.26,2.0,0.0,0.0,0.0]
[1777691791211,63.24,78244.19,2.0,0.0,0.0,0.0]
[1777691798260,63.24,78244.2,2.0,0.0,0.0,0.0]
[1777691804303,63.24,78244.67,2.0,0.0,0.0,0.0]
[1777691809338,63.24,78244.4,2.0,0.0,0.0,0.0]
[1777691814372,63.24,78244.34,2.0,0.0,0.0,0.0]
[1777691819408,63.24,78244.22,2.0,0.0,0.0,0.0]
[1777691824443,63.24,78244.24,2.0,0.0,0.0,0.0]
[1777691829478,63.24,78245.55,2.0,0.0,0.0,0.0]
[1777691835520,63.24,78253.99,2.0,0.0,0.0,0.0]
[1777691840555,63.24,78256.89,2.0,0.0,0.0,0.0]
[1777691845590,63.24,78261.02,2.0,0.0,0.0,0.0]
[1777691850625,63.24,78262.64,2.0,0.0,0.0,0.0]
[1777691851632,63.24,78264.67,2.0,0.0,0.0,0.0]
[1777691856667,63.24,78266.04,2.0,0.0,0.0,0.0]
[1777691861702,63.24,78266.99,2.0,0.0,0.0,0.0]
[1777691866737,63.24,78268.59,2.0,0.0,0.0,0.0]
[1777691871772,63.24,78269.33,2.0,0.0,0.0,0.0]
[1777691876807,63.24,78269.16,2.0,0.0,0.0,0.0]
[1777691881842,63.24,78272.54,2.0,0.0,0.0,0.0]
[1777691886877,63.24,78276.09,2.0,0.0,0.0,0.0]
[1777691891912,63.24,78276.11,2.0,0.0,0.0,0.0]
[1777691896946,63.24,78281.24,2.0,0.0,0.0,0.0]
[1777691901981,63.24,78284.16,2.0,0.0,0.0,0.0]
[1777691907016,63.24,78279.92,2.0,0.0,0.0,0.0]
[1777691915073,63.24,78280.85,2.0,0.0,0.0,0.0]
[1777691920108,63.24,78280.71,2.0,0.0,0.0,0.0]
[1777691926151,63.24,78279.66,2.0,0.0,0.0,0.0]
[1777691931186,63.24,78278.83,2.0,0.0,0.0,0.0]
[1777691936292,63.24,78279.14,2.0,0.0,0.0,0.0]
[1777691942264,63.24,78279.29,2.0,0.0,0.0,0.0]
[1777691948525,63.24,78279.42,2.0,0.0,0.0,0.0]
[1777691956362,63.24,78279.42,2.0,0.0,0.0,0.0]
[1777691962403,63.24,78279.46,2.0,0.0,0.0,0.0]
[1777691967439,63.24,78280.46,2.0,0.0,0.0,0.0]
[1777691973801,63.24,78280.7,2.0,0.0,0.0,0.0]
[1777691973841,63.24,78280.7,2.0,0.0,0.0,0.0]
[1777691979527,63.24,78280.83,2.0,0.0,0.0,0.0]
[1777691985569,63.24,78280.78,2.0,0.0,0.0,0.0]
[1777691987583,63.24,78290.14,2.0,0.0,0.0,0.0]
[1777691991612,63.24,78296.21,2.0,0.0,0.0,0.0]
[1777691997653,63.24,78296.6,2.0,0.0,0.0,0.0]
[1777691998660,63.24,78289.53,2.0,0.0,0.0,0.0]
[1777692004702,63.24,78289.21,2.0,0.0,0.0,0.0]
[1777692010744,63.24,78289.41,2.0,0.0,0.0,0.0]
[1777692015779,63.24,78289.3,2.0,0.0,0.0,0.0]
[1777692021821,63.24,78290.11,2.0,0.0,0.0,0.0]
[1777692026856,63.24,78290.89,2.0,0.0,0.0,0.0]
[1777692033905,63.24,78291.84,2.0,0.0,0.0,0.0]
[1777692038940,63.24,78291.66,2.0,0.0,0.0,0.0]
[1777692044982,63.24,78291.83,2.0,0.0,0.0,0.0]
[1777692050017,63.24,78291.81,2.0,0.0,0.0,0.0]
[1777692056059,63.24,78292.71,2.0,0.0,0.0,0.0]
[1777692062101,63.24,78292.06,2.0,0.0,0.0,0.0]
[1777692067136,63.24,78292.5,2.0,0.0,0.0,0.0]
[1777692072171,63.24,78292.23,2.0,0.0,0.0,0.0]
[1777692078213,63.24,78292.2,2.0,0.0,0.0,0.0]
[1777692083248,63.24,78292.13,2.0,0.0,0.0,0.0]
[1777692089290,63.24,78292.16,2.0,0.0,0.0,0.0]
[1777692091304,63.24,78292.13,2.0,0.0,0.0,0.0]
[1777692099361,63.24,78292.56,2.0,0.0,0.0,0.0]
[1777692104396,63.24,78293.98,2.0,0.0,0.0,0.0]
[1777692109431,63.24,78294.26,2.0,0.0,0.0,0.0]
[1777692117486,63.24,78293.9,2.0,0.0,0.0,0.0]
[1777692122522,63.24,78291.83,2.0,0.0,0.0,0.0]
[1777692128564,63.24,78288.33,2.0,0.0,0.0,0.0]
[1777692133600,63.24,78289.67,2.0,0.0,0.0,0.0]
[1777692142662,63.24,78290.93,2.0,0.0,0.0,0.0]
[1777692147698,63.24,78292.91,2.0,0.0,0.0,0.0]
[1777692151726,63.24,78293.9,2.0,0.0,0.0,0.0]
[1777692156761,63.24,78290.88,2.0,0.0,0.0,0.0]
[1777692162803,63.24,78289.88,2.0,0.0,0.0,0.0]
[1777692172333,63.24,78290.01,2.0,0.0,0.0,0.0]
[1777692177915,63.24,78291.08,2.0,0.0,0.0,0.0]
[1777692182950,63.24,78296.33,2.0,0.0,0.0,0.0]
[1777692187985,63.24,78300.57,2.0,0.0,0.0,0.0]
[1777692193021,63.24,78294.75,2.0,0.0,0.0,0.0]
[1777692198056,63.24,78294.5,2.0,0.0,0.0,0.0]
[1777692203091,63.24,78294.87,2.0,0.0,0.0,0.0]
[1777692208127,63.24,78300.74,2.0,0.0,0.0,0.0]
[1777692211148,63.24,78300.08,2.0,0.0,0.0,0.0]
[1777692216183,63.24,78300.17,2.0,0.0,0.0,0.0]
[1777692221218,63.24,78299.48,2.0,0.0,0.0,0.0]
[1777692226253,63.24,78299.35,2.0,0.0,0.0,0.0]
[1777692231287,63.24,78299.32,2.0,0.0,0.0,0.0]
[1777692236322,63.24,78299.3,2.0,0.0,0.0,0.0]
[1777692242372,63.24,78299.37,2.0,0.0,0.0,0.0]
[1777692247405,63.24,78299.78,2.0,0.0,0.0,0.0]
[1777692250479,63.24,78299.78,2.0,0.0,0.0,0.0]
[1777692251099,63.24,78299.78,2.0,0.0,0.0,0.0]
[1777692251100,63.24,78336.79,2.0,0.0,0.0,0.0]
[1777692256469,63.24,78340.92,2.0,0.0,0.0,0.0]
[1777692261504,63.24,78340.53,2.0,0.0,0.0,0.0]
[1777692266539,63.24,78340.11,2.0,0.0,0.0,0.0]
[1777692271574,63.24,78346.2,2.0,0.0,0.0,0.0]
[1777692276609,63.24,78345.42,2.0,0.0,0.0,0.0]
[1777692281644,63.24,78345.55,2.0,0.0,0.0,0.0]
[1777692289700,63.24,78345.35,2.0,0.0,0.0,0.0]
[1777692292723,63.24,78336.76,2.0,0.0,0.0,0.0]
[1777692298765,63.24,78338.0,2.0,0.0,0.0,0.0]
[1777692303804,63.24,78340.12,2.0,0.0,0.0,0.0]
[1777692310851,63.24,78341.41,2.0,0.0,0.0,0.0]
[1777692315886,63.24,78345.93,2.0,0.0,0.0,0.0]
[1777692320920,63.24,78348.13,2.0,0.0,0.0,0.0]
[1777692325956,63.24,78346.13,2.0,0.0,0.0,0.0]
[1777692330991,63.24,78346.73,2.0,0.0,0.0,0.0]
[1777692334011,63.24,78367.64,2.0,0.0,0.0,0.0]
[1777692340070,63.24,78368.44,2.0,0.0,0.0,0.0]
[1777692341066,63.24,78385.66,2.0,0.0,0.0,0.0]
[1777692346101,63.24,78385.82,2.0,0.0,0.0,0.0]
[1777692351136,63.24,78385.51,2.0,0.0,0.0,0.0]
[1777692356171,63.24,78385.92,2.0,0.0,0.0,0.0]
[1777692361206,63.24,78385.78,2.0,0.0,0.0,0.0]
[1777692366240,63.24,78388.47,2.0,0.0,0.0,0.0]
[1777692368255,63.24,78394.74,2.0,0.0,0.0,0.0]
[1777692370269,63.24,78400.08,2.0,0.0,0.0,0.0]
[1777692376311,63.24,78404.35,2.0,0.0,0.0,0.0]
[1777692379332,63.24,78394.38,2.0,0.0,0.0,0.0]
[1777692384367,63.24,78389.84,2.0,0.0,0.0,0.0]
[1777692389402,63.24,78390.22,2.0,0.0,0.0,0.0]
[1777692391416,63.24,78390.12,2.0,0.0,0.0,0.0]
[1777692396450,63.24,78389.01,2.0,0.0,0.0,0.0]
[1777692401486,63.24,78386.27,2.0,0.0,0.0,0.0]
[1777692406521,63.24,78384.19,2.0,0.0,0.0,0.0]
[1777692407528,63.24,78378.4,2.0,0.0,0.0,0.0]
[1777692411556,63.24,78363.51,2.0,0.0,0.0,0.0]
[1777692419336,63.24,78362.58,2.0,0.0,0.0,0.0]
[1777692424986,63.24,78362.51,2.0,0.0,0.0,0.0]
[1777692430873,63.24,78362.54,2.0,0.0,0.0,0.0]
[1777692433710,63.24,78370.38,2.0,0.0,0.0,0.0]
[1777692434717,63.24,78379.8,2.0,0.0,0.0,0.0]
[1777692436731,63.24,78371.87,2.0,0.0,0.0,0.0]
[1777692439752,63.24,78377.68,2.0,0.0,0.0,0.0]
[1777692443780,63.24,78394.99,2.0,0.0,0.0,0.0]
[1777692448815,63.24,78399.38,2.0,0.0,0.0,0.0]
[1777692449821,63.24,78394.36,2.0,0.0,0.0,0.0]
[1777692450829,63.24,78389.28,2.0,0.0,0.0,0.0]
[1777692451836,63.24,78388.61,2.0,0.0,0.0,0.0]
[1777692456872,63.24,78386.09,2.0,0.0,0.0,0.0]
[1777692461907,63.24,78383.15,2.0,0.0,0.0,0.0]
[1777692466942,63.24,78382.96,2.0,0.0,0.0,0.0]
[1777692473991,63.24,78382.17,2.0,0.0,0.0,0.0]
[1777692479028,63.24,78382.4,2.0,0.0,0.0,0.0]
[1777692484063,63.24,78387.69,2.0,0.0,0.0,0.0]
[1777692489098,63.24,78387.57,2.0,0.0,0.0,0.0]
[1777692493126,63.24,78393.45,2.0,0.0,0.0,0.0]
[1777692498161,63.24,78390.62,2.0,0.0,0.0,0.0]
[1777692503196,63.24,78389.12,2.0,0.0,0.0,0.0]
[1777692509167,63.24,78389.16,2.0,0.0,0.0,0.0]
[1777692514272,63.24,78389.54,2.0,0.0,0.0,0.0]
[1777692519308,63.24,78388.91,2.0,0.0,0.0,0.0]
[1777692524342,63.24,78387.44,2.0,0.0,0.0,0.0]
[1777692531394,63.24,78389.15,2.0,0.0,0.0,0.0]
[1777692536429,63.24,78388.69,2.0,0.0,0.0,0.0]
[1777692544485,63.24,78387.28,2.0,0.0,0.0,0.0]
[1777692550527,63.24,78386.57,2.0,0.0,0.0,0.0]
[1777692557575,63.24,78388.53,2.0,0.0,0.0,0.0]
[1777692562611,63.24,78388.75,2.0,0.0,0.0,0.0]
[1777692567646,63.24,78388.66,2.0,0.0,0.0,0.0]
[1777692571674,63.24,78388.27,2.0,0.0,0.0,0.0]
[1777692576709,63.24,78388.08,2.0,0.0,0.0,0.0]
[1777692582750,63.24,78388.92,2.0,0.0,0.0,0.0]
[1777692587786,63.24,78389.54,2.0,0.0,0.0,0.0]
[1777692592821,63.24,78388.67,2.0,0.0,0.0,0.0]
[1777692594835,63.24,78382.62,2.0,0.0,0.0,0.0]
[1777692599870,63.24,78379.64,2.0,0.0,0.0,0.0]
[1777692604905,63.24,78376.77,2.0,0.0,0.0,0.0]
[1777692610947,63.24,78375.71,2.0,0.0,0.0,0.0]
[1777692617996,63.24,78375.81,2.0,0.0,0.0,0.0]
[1777692623030,63.24,78375.61,2.0,0.0,0.0,0.0]
[1777692630080,63.24,78375.71,2.0,0.0,0.0,0.0]
[1777692631087,63.24,78375.42,2.0,0.0,0.0,0.0]
[1777692636122,63.24,78374.83,2.0,0.0,0.0,0.0]
[1777692642164,63.24,78374.3,2.0,0.0,0.0,0.0]
[1777692648206,63.24,78374.27,2.0,0.0,0.0,0.0]
[1777692655255,63.24,78374.51,2.0,0.0,0.0,0.0]
[1777692662305,63.24,78373.86,2.0,0.0,0.0,0.0]
[1777692669357,63.24,78367.46,2.0,0.0,0.0,0.0]
[1777692674391,63.24,78367.7,2.0,0.0,0.0,0.0]
[1777692679431,63.24,78366.73,2.0,0.0,0.0,0.0]
[1777692685476,63.24,78366.44,2.0,0.0,0.0,0.0]
[1777692695546,63.24,78366.65,2.0,0.0,0.0,0.0]
[1777692699574,63.24,78372.53,2.0,0.0,0.0,0.0]
[1777692704609,63.24,78373.76,2.0,0.0,0.0,0.0]
[1777692709644,63.24,78373.24,2.0,0.0,0.0,0.0]
[1777692714679,63.24,78373.83,2.0,0.0,0.0,0.0]
[1777692721728,63.24,78373.72,2.0,0.0,0.0,0.0]
[1777692726762,63.24,78375.39,2.0,0.0,0.0,0.0]
[1777692736582,63.24,78375.4,2.0,0.0,0.0,0.0]
[1777692741868,63.24,78375.77,2.0,0.0,0.0,0.0]
[1777692747910,63.24,78374.83,2.0,0.0,0.0,0.0]
[1777692752073,63.24,78375.61,2.0,0.0,0.0,0.0]
[1777692757981,63.24,78376.64,2.0,0.0,0.0,0.0]
[1777692765030,63.24,78376.91,2.0,0.0,0.0,0.0]
[1777692771313,63.24,78376.91,2.0,0.0,0.0,0.0]
[1777692777114,63.24,78376.88,2.0,0.0,0.0,0.0]
[1777692782149,63.24,78376.25,2.0,0.0,0.0,0.0]
[1777692789198,63.24,78376.94,2.0,0.0,0.0,0.0]
[1777692800275,63.24,78376.97,2.0,0.0,0.0,0.0]
[1777692806317,63.24,78377.22,2.0,0.0,0.0,0.0]
[1777692811939,63.24,78376.77,2.0,0.0,0.0,0.0]
[1777692812041,63.24,78376.77,2.0,0.0,0.0,0.0]
[1777692817394,63.24,78377.75,2.0,0.0,0.0,0.0]
[1777692822429,63.24,78379.01,2.0,0.0,0.0,0.0]
[1777692827464,63.24,78377.88,2.0,0.0,0.0,0.0]
[1777692832499,63.24,78377.56,2.0,0.0,0.0,0.0]
[1777692837535,63.24,78377.29,2.0,0.0,0.0,0.0]
[1777692838542,63.24,78383.84,2.0,0.0,0.0,0.0]
[1777692839548,63.24,78391.51,2.0,0.0,0.0,0.0]
[1777692844584,63.24,78395.51,2.0,0.0,0.0,0.0]
[1777692845734,63.24,78395.51,2.0,0.0,0.0,0.0]
[1777692847035,63.24,78395.25,2.0,0.0,0.0,0.0]
[1777692851635,63.24,78400.47,2.0,0.0,0.0,0.0]
[1777692856672,63.24,78403.91,2.0,0.0,0.0,0.0]
[1777692861707,63.24,78403.97,2.0,0.0,0.0,0.0]
[1777692862714,63.24,78409.19,2.0,0.0,0.0,0.0]
[1777692867749,63.24,78412.22,2.0,0.0,0.0,0.0]
[1777692871778,63.24,78410.01,2.0,0.0,0.0,0.0]
[1777692876813,63.24,78437.58,2.0,0.0,0.0,0.0]
[1777692880841,63.24,78445.68,2.0,0.0,0.0,0.0]
[1777692885876,63.24,78444.4,2.0,0.0,0.0,0.0]
[1777692890911,63.24,78444.19,2.0,0.0,0.0,0.0]
[1777692894939,63.24,78436.3,2.0,0.0,0.0,0.0]
[1777692899974,63.24,78437.56,2.0,0.0,0.0,0.0]
[1777692905009,63.24,78440.35,2.0,0.0,0.0,0.0]
[1777692910046,63.24,78440.6,2.0,0.0,0.0,0.0]
[1777692912060,63.24,78447.51,2.0,0.0,0.0,0.0]
[1777692914074,63.24,78452.53,2.0,0.0,0.0,0.0]
[1777692916264,63.24,78505.66,2.0,0.0,0.0,0.0]
[1777692919109,63.24,78511.82,2.0,0.0,0.0,0.0]
[1777692922724,63.24,78505.56,2.0,0.0,0.0,0.0]
[1777692926164,63.24,78500.52,2.0,0.0,0.0,0.0]
[1777692931199,63.24,78495.85,2.0,0.0,0.0,0.0]
[1777692936234,63.24,78495.73,2.0,0.0,0.0,0.0]
[1777692941269,63.24,78491.6,2.0,0.0,0.0,0.0]
[1777692946304,63.24,78491.37,2.0,0.0,0.0,0.0]
[1777692947310,63.24,78484.55,2.0,0.0,0.0,0.0]
[1777692952346,63.24,78484.01,2.0,0.0,0.0,0.0]
[1777692957381,63.24,78483.83,2.0,0.0,0.0,0.0]
[1777692959395,63.24,78477.83,2.0,0.0,0.0,0.0]
[1777692964431,63.24,78478.37,2.0,0.0,0.0,0.0]
[1777692969465,63.24,78478.64,2.0,0.0,0.0,0.0]
[1777692977521,63.24,78478.21,2.0,0.0,0.0,0.0]
[1777692982556,63.24,78474.82,2.0,0.0,0.0,0.0]
[1777692985577,63.24,78468.77,2.0,0.0,0.0,0.0]
[1777692990612,63.24,78465.28,2.0,0.0,0.0,0.0]
[1777692992626,63.24,78465.35,2.0,0.0,0.0,0.0]
[1777692997661,63.24,78464.11,2.0,0.0,0.0,0.0]
[1777693002696,63.24,78461.81,2.0,0.0,0.0,0.0]
[1777693011759,63.24,78458.44,2.0,0.0,0.0,0.0]
[1777693024850,63.24,78457.9,2.0,0.0,0.0,0.0]
[1777693028877,63.24,78462.9,2.0,0.0,0.0,0.0]
[1777693036934,63.24,78462.75,2.0,0.0,0.0,0.0]
[1777693041969,63.24,78463.3,2.0,0.0,0.0,0.0]
[1777693047004,63.24,78463.91,2.0,0.0,0.0,0.0]
[1777693051032,63.24,78464.54,2.0,0.0,0.0,0.0]
[1777693056067,63.24,78464.7,2.0,0.0,0.0,0.0]
[1777693066137,63.24,78465.1,2.0,0.0,0.0,0.0]
[1777693071172,63.24,78466.2,2.0,0.0,0.0,0.0]
[1777693077214,63.24,78466.5,2.0,0.0,0.0,0.0]
[1777693083256,63.24,78466.76,2.0,0.0,0.0,0.0]
[1777693088291,63.24,78467.27,2.0,0.0,0.0,0.0]
[1777693092320,63.24,78462.23,2.0,0.0,0.0,0.0]
[1777693093327,63.24,78451.32,2.0,0.0,0.0,0.0]
[1777693096348,63.24,78442.04,2.0,0.0,0.0,0.0]
[1777693097355,63.24,78449.68,2.0,0.0,0.0,0.0]
[1777693102390,63.24,78448.93,2.0,0.0,0.0,0.0]
[1777693104403,63.24,78443.51,2.0,0.0,0.0,0.0]
[1777693111453,63.24,78444.26,2.0,0.0,0.0,0.0]
[1777693119509,63.24,78443.98,2.0,0.0,0.0,0.0]
[1777693128068,63.24,78443.94,2.0,0.0,0.0,0.0]
[1777693133607,63.24,78443.58,2.0,0.0,0.0,0.0]
[1777693138643,63.24,78443.57,2.0,0.0,0.0,0.0]
[1777693144684,63.24,78443.45,2.0,0.0,0.0,0.0]
[1777693150727,63.24,78442.9,2.0,0.0,0.0,0.0]
[1777693156770,63.24,78441.58,2.0,0.0,0.0,0.0]
[1777693161805,63.24,78438.79,2.0,0.0,0.0,0.0]
[1777693170868,63.24,78438.45,2.0,0.0,0.0,0.0]
[1777693171875,63.24,78438.76,2.0,0.0,0.0,0.0]
[1777693178924,63.24,78438.69,2.0,0.0,0.0,0.0]
[1777693183959,63.24,78438.7,2.0,0.0,0.0,0.0]
[1777693188994,63.24,78438.63,2.0,0.0,0.0,0.0]
[1777693194028,63.24,78438.63,2.0,0.0,0.0,0.0]
[1777693199064,63.24,78438.59,2.0,0.0,0.0,0.0]
[1777693207119,63.24,78438.61,2.0,0.0,0.0,0.0]
[1777693213162,63.24,78438.29,2.0,0.0,0.0,0.0]
[1777693219210,63.24,78437.76,2.0,0.0,0.0,0.0]
[1777693224245,63.24,78437.11,2.0,0.0,0.0,0.0]
[1777693230287,63.24,78436.87,2.0,0.0,0.0,0.0]
[1777693232301,63.24,78436.25,2.0,0.0,0.0,0.0]
[1777693237339,63.24,78429.16,2.0,0.0,0.0,0.0]
[1777693242371,63.24,78423.71,2.0,0.0,0.0,0.0]
[1777693248413,63.24,78421.87,2.0,0.0,0.0,0.0]
[1777693253448,63.24,78423.81,2.0,0.0,0.0,0.0]
[1777693258483,63.24,78423.24,2.0,0.0,0.0,0.0]
[1777693264526,63.24,78422.53,2.0,0.0,0.0,0.0]
[1777693269561,63.24,78420.46,2.0,0.0,0.0,0.0]
[1777693271575,63.24,78415.25,2.0,0.0,0.0,0.0]
[1777693277617,63.24,78408.03,2.0,0.0,0.0,0.0]
[1777693282652,63.24,78406.73,2.0,0.0,0.0,0.0]
[1777693287687,63.24,78405.23,2.0,0.0,0.0,0.0]
[1777693291715,63.24,78401.07,2.0,0.0,0.0,0.0]
[1777693296750,63.24,78398.8,2.0,0.0,0.0,0.0]
[1777693297756,63.24,78392.15,2.0,0.0,0.0,0.0]
[1777693303799,63.24,78392.67,2.0,0.0,0.0,0.0]
[1777693304806,63.24,78404.03,2.0,0.0,0.0,0.0]
[1777693309841,63.24,78404.66,2.0,0.0,0.0,0.0]
[1777693314876,63.24,78403.7,2.0,0.0,0.0,0.0]
[1777693319911,63.24,78403.05,2.0,0.0,0.0,0.0]
[1777693323939,63.24,78397.95,2.0,0.0,0.0,0.0]
[1777693331995,63.24,78397.28,2.0,0.0,0.0,0.0]
[1777693338037,63.24,78401.58,2.0,0.0,0.0,0.0]
[1777693343072,63.24,78401.38,2.0,0.0,0.0,0.0]
[1777693348107,63.24,78401.42,2.0,0.0,0.0,0.0]
[1777693351128,63.24,78401.31,2.0,0.0,0.0,0.0]
[1777693358968,63.24,78401.08,2.0,0.0,0.0,0.0]
[1777693370265,63.24,78401.1,2.0,0.0,0.0,0.0]
[1777693381342,63.24,78401.08,2.0,0.0,0.0,0.0]
[1777693387384,63.24,78400.03,2.0,0.0,0.0,0.0]
[1777693392419,63.24,78399.48,2.0,0.0,0.0,0.0]
[1777693399782,63.24,78399.41,2.0,0.0,0.0,0.0]
[1777693407461,63.24,78399.52,2.0,0.0,0.0,0.0]
[1777693411553,63.24,78399.36,2.0,0.0,0.0,0.0]
[1777693417595,63.24,78399.49,2.0,0.0,0.0,0.0]
[1777693422629,63.24,78399.79,2.0,0.0,0.0,0.0]
[1777693430788,63.24,78399.39,2.0,0.0,0.0,0.0]
[1777693440758,63.24,78399.36,2.0,0.0,0.0,0.0]
[1777693445793,63.24,78398.46,2.0,0.0,0.0,0.0]
[1777693446800,63.24,78393.52,2.0,0.0,0.0,0.0]
[1777693452842,63.24,78394.24,2.0,0.0,0.0,0.0]
[1777693462631,63.24,78393.23,2.0,0.0,0.0,0.0]
[1777693467947,63.24,78397.08,2.0,0.0,0.0,0.0]
[1777693479024,63.24,78398.16,2.0,0.0,0.0,0.0]
[1777693485066,63.24,78398.28,2.0,0.0,0.0,0.0]
[1777693492115,63.24,78398.32,2.0,0.0,0.0,0.0]
[1777693500171,63.24,78395.73,2.0,0.0,0.0,0.0]
[1777693505207,63.24,78392.63,2.0,0.0,0.0,0.0]
[1777693511248,63.24,78388.53,2.0,0.0,0.0,0.0]
[1777693513262,63.24,78383.3,2.0,0.0,0.0,0.0]
[1777693518297,63.24,78383.42,2.0,0.0,0.0,0.0]
[1777693523332,63.24,78383.34,2.0,0.0,0.0,0.0]
[1777693528370,63.24,78385.49,2.0,0.0,0.0,0.0]
[1777693531391,63.24,78387.14,2.0,0.0,0.0,0.0]
[1777693536426,63.24,78383.27,2.0,0.0,0.0,0.0]
[1777693544482,63.24,78383.31,2.0,0.0,0.0,0.0]
[1777693549517,63.24,78383.98,2.0,0.0,0.0,0.0]
[1777693554551,63.24,78383.99,2.0,0.0,0.0,0.0]
[1777693559587,63.24,78383.85,2.0,0.0,0.0,0.0]
[1777693562608,63.24,78378.94,2.0,0.0,0.0,0.0]
[1777693568650,63.24,78375.37,2.0,0.0,0.0,0.0]
[1777693573685,63.24,78375.47,2.0,0.0,0.0,0.0]
[1777693578720,63.24,78374.79,2.0,0.0,0.0,0.0]
[1777693583755,63.24,78370.51,2.0,0.0,0.0,0.0]
[1777693591811,63.24,78367.51,2.0,0.0,0.0,0.0]
[1777693596847,63.24,78367.11,2.0,0.0,0.0,0.0]
[1777693600874,63.24,78373.17,2.0,0.0,0.0,0.0]
[1777693606916,63.24,78375.79,2.0,0.0,0.0,0.0]
[1777693611952,63.24,78375.64,2.0,0.0,0.0,0.0]
[1777693619000,63.24,78374.8,2.0,0.0,0.0,0.0]
[1777693628065,63.24,78373.83,2.0,0.0,0.0,0.0]
[1777693633100,63.24,78373.83,2.0,0.0,0.0,0.0]
[1777693643170,63.24,78374.22,2.0,0.0,0.0,0.0]
[1777693650219,63.24,78374.22,2.0,0.0,0.0,0.0]
[1777693652233,63.24,78373.18,2.0,0.0,0.0,0.0]
[1777693658274,63.24,78375.11,2.0,0.0,0.0,0.0]
[1777693663310,63.24,78375.29,2.0,0.0,0.0,0.0]
[1777693668345,63.24,78380.22,2.0,0.0,0.0,0.0]
[1777693670359,63.24,78388.54,2.0,0.0,0.0,0.0]
[1777693671366,63.24,78381.44,2.0,0.0,0.0,0.0]
[1777693676401,63.24,78380.95,2.0,0.0,0.0,0.0]
[1777693681436,63.24,78376.73,2.0,0.0,0.0,0.0]
[1777693686471,63.24,78376.56,2.0,0.0,0.0,0.0]
[1777693691507,63.24,78379.89,2.0,0.0,0.0,0.0]
[1777693699564,63.24,78379.85,2.0,0.0,0.0,0.0]
[1777693705606,63.24,78379.51,2.0,0.0,0.0,0.0]
[1777693716683,63.24,78379.03,2.0,0.0,0.0,0.0]
[1777693729774,63.24,78379.65,2.0,0.0,0.0,0.0]
[1777693735816,63.24,78378.67,2.0,0.0,0.0,0.0]
[1777693740891,63.24,78379.3,2.0,0.0,0.0,0.0]
[1777693746892,63.24,78379.74,2.0,0.0,0.0,0.0]
[1777693757970,63.24,78380.87,2.0,0.0,0.0,0.0]
[1777693763005,63.24,78379.82,2.0,0.0,0.0,0.0]
[1777693769050,63.24,78380.34,2.0,0.0,0.0,0.0]
[1777693771064,63.24,78380.15,2.0,0.0,0.0,0.0]
[1777693778113,63.24,78379.8,2.0,0.0,0.0,0.0]
[1777693785211,63.24,78379.83,2.0,0.0,0.0,0.0]
[1777693792260,63.24,78380.0,2.0,0.0,0.0,0.0]
[1777693798704,63.24,78379.92,2.0,0.0,0.0,0.0]
[1777693804348,63.24,78379.89,2.0,0.0,0.0,0.0]
[1777693809843,63.24,78379.92,2.0,0.0,0.0,0.0]
[1777693815428,63.24,78379.35,2.0,0.0,0.0,0.0]
[1777693820788,63.24,78379.15,2.0,0.0,0.0,0.0]
[1777693826505,63.24,78379.46,2.0,0.0,0.0,0.0]
[1777693832548,63.24,78383.38,2.0,0.0,0.0,0.0]
[1777693838590,63.24,78387.3,2.0,0.0,0.0,0.0]
[1777693843625,63.24,78387.35,2.0,0.0,0.0,0.0]
[1777693850674,63.24,78387.11,2.0,0.0,0.0,0.0]
[1777693855709,63.24,78387.04,2.0,0.0,0.0,0.0]
[1777693860765,63.24,78387.86,2.0,0.0,0.0,0.0]
[1777693865800,63.24,78386.71,2.0,0.0,0.0,0.0]
[1777693867816,63.24,78381.92,2.0,0.0,0.0,0.0]
[1777693880907,63.24,78381.81,2.0,0.0,0.0,0.0]
[1777693886948,63.24,78381.78,2.0,0.0,0.0,0.0]
[1777693895456,63.24,78381.78,2.0,0.0,0.0,0.0]
[1777693895488,63.24,78381.61,2.0,0.0,0.0,0.0]
[1777693901047,63.24,78384.32,2.0,0.0,0.0,0.0]
[1777693906082,63.24,78390.59,2.0,0.0,0.0,0.0]
[1777693911117,63.24,78392.75,2.0,0.0,0.0,0.0]
[1777693916152,63.24,78399.4,2.0,0.0,0.0,0.0]
[1777693930253,63.24,78401.39,2.0,0.0,0.0,0.0]
[1777693937302,63.24,78400.21,2.0,0.0,0.0,0.0]
[1777693945358,63.24,78396.2,2.0,0.0,0.0,0.0]
[1777693950393,63.24,78395.69,2.0,0.0,0.0,0.0]
[1777693951399,63.24,78395.66,2.0,0.0,0.0,0.0]
[1777693957442,63.24,78396.14,2.0,0.0,0.0,0.0]
[1777693962952,63.24,78396.05,2.0,0.0,0.0,0.0]
[1777693968553,63.24,78396.05,2.0,0.0,0.0,0.0]
[1777693978623,63.24,78396.05,2.0,0.0,0.0,0.0]
[1777693982652,63.24,78387.47,2.0,0.0,0.0,0.0]
[1777693987687,63.24,78393.44,2.0,0.0,0.0,0.0]
[1777693992722,63.24,78395.68,2.0,0.0,0.0,0.0]
[1777693994737,63.24,78405.09,2.0,0.0,0.0,0.0]
[1777694001786,63.24,78404.25,2.0,0.0,0.0,0.0]
[1777694009842,63.24,78404.42,2.0,0.0,0.0,0.0]
[1777694015886,63.24,78405.33,2.0,0.0,0.0,0.0]
[1777694022939,63.24,78405.69,2.0,0.0,0.0,0.0]
[1777694027974,63.24,78405.17,2.0,0.0,0.0,0.0]
[1777694034016,63.24,78405.81,2.0,0.0,0.0,0.0]
[1777694044086,63.24,78405.45,2.0,0.0,0.0,0.0]
[1777694049121,63.24,78405.3,2.0,0.0,0.0,0.0]
[1777694054156,63.24,78406.29,2.0,0.0,0.0,0.0]
[1777694059191,63.24,78405.88,2.0,0.0,0.0,0.0]
[1777694068254,63.24,78406.16,2.0,0.0,0.0,0.0]
[1777694074296,63.24,78406.48,2.0,0.0,0.0,0.0]
[1777694080338,63.24,78406.0,2.0,0.0,0.0,0.0]
[1777694088394,63.24,78405.78,2.0,0.0,0.0,0.0]
[1777694093429,63.24,78404.59,2.0,0.0,0.0,0.0]
[1777694098464,63.24,78404.8,2.0,0.0,0.0,0.0]
[1777694104303,63.24,78404.45,2.0,0.0,0.0,0.0]
[1777694107882,63.24,78404.38,2.0,0.0,0.0,0.0]
[1777694119611,63.24,78403.96,2.0,0.0,0.0,0.0]
[1777694124646,63.24,78406.24,2.0,0.0,0.0,0.0]
[1777694130688,63.24,78406.81,2.0,0.0,0.0,0.0]
[1777694131695,63.24,78404.28,2.0,0.0,0.0,0.0]
[1777694136729,63.24,78404.42,2.0,0.0,0.0,0.0]
[1777694142772,63.24,78404.92,2.0,0.0,0.0,0.0]
[1777694151835,63.24,78405.11,2.0,0.0,0.0,0.0]
[1777694156870,63.24,78402.47,2.0,0.0,0.0,0.0]
[1777694161905,63.24,78402.4,2.0,0.0,0.0,0.0]
[1777694166342,63.24,78402.4,2.0,0.0,0.0,0.0]
[1777694171975,63.24,78403.92,2.0,0.0,0.0,0.0]
[1777694177011,63.24,78406.83,2.0,0.0,0.0,0.0]
[1777694182045,63.24,78406.6,2.0,0.0,0.0,0.0]
[1777694195903,63.24,78406.74,2.0,0.0,0.0,0.0]
[1777694196004,63.24,78406.74,2.0,0.0,0.0,0.0]
[1777694205208,63.24,78406.81,2.0,0.0,0.0,0.0]
[1777694210244,63.24,78413.24,2.0,0.0,0.0,0.0]
[1777694212258,63.24,78420.85,2.0,0.0,0.0,0.0]
[1777694217294,63.24,78421.31,2.0,0.0,0.0,0.0]
[1777694222327,63.24,78420.77,2.0,0.0,0.0,0.0]
[1777694227363,63.24,78423.58,2.0,0.0,0.0,0.0]
[1777694232398,63.24,78426.9,2.0,0.0,0.0,0.0]
[1777694242468,63.24,78430.49,2.0,0.0,0.0,0.0]
[1777694247502,63.24,78431.14,2.0,0.0,0.0,0.0]
[1777694251531,63.24,78431.62,2.0,0.0,0.0,0.0]
[1777694254551,63.24,78437.28,2.0,0.0,0.0,0.0]
[1777694255559,63.24,78444.41,2.0,0.0,0.0,0.0]
[1777694260594,63.24,78451.54,2.0,0.0,0.0,0.0]
[1777694265628,63.24,78455.96,2.0,0.0,0.0,0.0]
[1777694270664,63.24,78453.64,2.0,0.0,0.0,0.0]
[1777694271671,63.24,78460.87,2.0,0.0,0.0,0.0]
[1777694277713,63.24,78463.05,2.0,0.0,0.0,0.0]
[1777694286777,63.24,78463.45,2.0,0.0,0.0,0.0]
[1777694292820,63.24,78463.38,2.0,0.0,0.0,0.0]
[1777694297855,63.24,78460.04,2.0,0.0,0.0,0.0]
[1777694302890,63.24,78460.16,2.0,0.0,0.0,0.0]
[1777694305911,63.24,78455.4,2.0,0.0,0.0,0.0]
[1777694310946,63.24,78455.33,2.0,0.0,0.0,0.0]
[1777694311953,63.24,78455.4,2.0,0.0,0.0,0.0]
[1777694316988,63.24,78450.99,2.0,0.0,0.0,0.0]
[1777694325048,63.24,78447.34,2.0,0.0,0.0,0.0]
[1777694331090,63.24,78445.64,2.0,0.0,0.0,0.0]
[1777694336125,63.24,78444.38,2.0,0.0,0.0,0.0]
[1777694344183,63.24,78444.78,2.0,0.0,0.0,0.0]
[1777694350225,63.24,78444.19,2.0,0.0,0.0,0.0]
[1777694356267,63.24,78443.65,2.0,0.0,0.0,0.0]
[1777694364323,63.24,78443.34,2.0,0.0,0.0,0.0]
[1777694372379,63.24,78443.34,2.0,0.0,0.0,0.0]
[1777694377414,63.24,78443.47,2.0,0.0,0.0,0.0]
[1777694382449,63.24,78442.62,2.0,0.0,0.0,0.0]
[1777694387484,63.24,78442.65,2.0,0.0,0.0,0.0]
[1777694392519,63.24,78416.95,2.0,0.0,0.0,0.0]
[1777694394533,63.24,78409.37,2.0,0.0,0.0,0.0]
[1777694395539,63.24,78417.3,2.0,0.0,0.0,0.0]
[1777694396547,63.24,78412.01,2.0,0.0,0.0,0.0]
[1777694401582,63.24,78413.68,2.0,0.0,0.0,0.0]
[1777694404603,63.24,78419.75,2.0,0.0,0.0,0.0]
[1777694408631,63.24,78426.02,2.0,0.0,0.0,0.0]
[1777694414678,63.24,78426.1,2.0,0.0,0.0,0.0]
[1777694419713,63.24,78427.56,2.0,0.0,0.0,0.0]
[1777694424748,63.24,78427.43,2.0,0.0,0.0,0.0]
[1777694429783,63.24,78430.1,2.0,0.0,0.0,0.0]
[1777694432804,63.24,78430.09,2.0,0.0,0.0,0.0]
[1777694437839,63.24,78430.01,2.0,0.0,0.0,0.0]
[1777694442873,63.24,78430.08,2.0,0.0,0.0,0.0]
[1777694447908,63.24,78430.01,2.0,0.0,0.0,0.0]
[1777694453951,63.24,78430.38,2.0,0.0,0.0,0.0]
[1777694461000,63.24,78430.8,2.0,0.0,0.0,0.0]
[1777694466035,63.24,78424.67,2.0,0.0,0.0,0.0]
[1777694468049,63.24,78442.35,2.0,0.0,0.0,0.0]
[1777694472078,63.24,78433.12,2.0,0.0,0.0,0.0]
[1777694479127,63.24,78432.03,2.0,0.0,0.0,0.0]
[1777694481140,63.24,78426.97,2.0,0.0,0.0,0.0]
[1777694486176,63.24,78425.8,2.0,0.0,0.0,0.0]
[1777694491211,63.24,78425.93,2.0,0.0,0.0,0.0]
[1777694496246,63.24,78425.5,2.0,0.0,0.0,0.0]
[1777694501281,63.24,78425.56,2.0,0.0,0.0,0.0]
[1777694506316,63.24,78425.56,2.0,0.0,0.0,0.0]
[1777694511350,63.24,78424.58,2.0,0.0,0.0,0.0]
[1777694516386,63.24,78424.62,2.0,0.0,0.0,0.0]
[1777694522428,63.24,78424.83,2.0,0.0,0.0,0.0]
[1777694528483,63.24,78424.64,2.0,0.0,0.0,0.0]
[1777694533520,63.24,78425.26,2.0,0.0,0.0,0.0]
[1777694535533,63.24,78420.48,2.0,0.0,0.0,0.0]
[1777694542582,63.24,78419.18,2.0,0.0,0.0,0.0]
[1777694547616,63.24,78419.22,2.0,0.0,0.0,0.0]
[1777694552342,63.24,78419.29,2.0,0.0,0.0,0.0]
[1777694558080,63.24,78419.29,2.0,0.0,0.0,0.0]
[1777694559700,63.24,78413.03,2.0,0.0,0.0,0.0]
[1777694564736,63.24,78412.61,2.0,0.0,0.0,0.0]
[1777694569771,63.24,78414.3,2.0,0.0,0.0,0.0]
[1777694575813,63.24,78416.1,2.0,0.0,0.0,0.0]
[1777694580851,63.24,78416.2,2.0,0.0,0.0,0.0]
[1777694585886,63.24,78419.6,2.0,0.0,0.0,0.0]
[1777694590921,63.24,78416.74,2.0,0.0,0.0,0.0]
[1777694595956,63.24,78416.76,2.0,0.0,0.0,0.0]
[1777694600990,63.24,78414.08,2.0,0.0,0.0,0.0]
[1777694606027,63.24,78411.01,2.0,0.0,0.0,0.0]
[1777694611062,63.24,78410.36,2.0,0.0,0.0,0.0]
[1777694616097,63.24,78409.73,2.0,0.0,0.0,0.0]
[1777694623146,63.24,78407.36,2.0,0.0,0.0,0.0]
[1777694628181,63.24,78407.06,2.0,0.0,0.0,0.0]
[1777694637440,63.24,78406.72,2.0,0.0,0.0,0.0]
[1777694643287,63.24,78406.9,2.0,0.0,0.0,0.0]
[1777694648322,63.24,78406.11,2.0,0.0,0.0,0.0]
[1777694653357,63.24,78405.8,2.0,0.0,0.0,0.0]
[1777694658392,63.24,78405.73,2.0,0.0,0.0,0.0]
[1777694659769,63.24,78405.8,2.0,0.0,0.0,0.0]
[1777694661066,63.24,78405.8,2.0,0.0,0.0,0.0]
[1777694667455,63.24,78404.89,2.0,0.0,0.0,0.0]
[1777694671483,63.24,78404.34,2.0,0.0,0.0,0.0]
[1777694676518,63.24,78403.11,2.0,0.0,0.0,0.0]
[1777694682560,63.24,78403.37,2.0,0.0,0.0,0.0]
[1777694688602,63.24,78403.26,2.0,0.0,0.0,0.0]
[1777694695662,63.24,78402.66,2.0,0.0,0.0,0.0]
[1777694700697,63.24,78402.95,2.0,0.0,0.0,0.0]
[1777694703718,63.24,78395.32,2.0,0.0,0.0,0.0]
[1777694711776,63.24,78394.65,2.0,0.0,0.0,0.0]
[1777694716811,63.24,78394.35,2.0,0.0,0.0,0.0]
[1777694721845,63.24,78394.29,2.0,0.0,0.0,0.0]
[1777694726881,63.24,78393.49,2.0,0.0,0.0,0.0]
[1777694731916,63.24,78393.31,2.0,0.0,0.0,0.0]
[1777694737583,63.24,78393.34,2.0,0.0,0.0,0.0]
[1777694744000,63.24,78393.41,2.0,0.0,0.0,0.0]
[1777694751790,63.24,78394.31,2.0,0.0,0.0,0.0]
[1777694757091,63.24,78394.31,2.0,0.0,0.0,0.0]
[1777694762126,63.24,78393.85,2.0,0.0,0.0,0.0]
[1777694768167,63.24,78393.01,2.0,0.0,0.0,0.0]
[1777694771192,63.24,78338.22,2.0,0.0,0.0,0.0]
[1777694772200,63.24,78329.23,2.0,0.0,0.0,0.0]
[1777694777234,63.24,78327.34,2.0,0.0,0.0,0.0]
[1777694780255,63.24,78321.7,2.0,0.0,0.0,0.0]
[1777694785290,63.24,78317.0,2.0,0.0,0.0,0.0]
[1777694790325,63.24,78317.25,2.0,0.0,0.0,0.0]
[1777694791332,63.24,78317.23,2.0,0.0,0.0,0.0]
[1777694796367,63.24,78317.08,2.0,0.0,0.0,0.0]
[1777694801402,63.24,78319.89,2.0,0.0,0.0,0.0]
[1777694807444,63.24,78322.53,2.0,0.0,0.0,0.0]
[1777694813486,63.24,78322.98,2.0,0.0,0.0,0.0]
[1777694817514,63.24,78330.54,2.0,0.0,0.0,0.0]
[1777694822549,63.24,78330.94,2.0,0.0,0.0,0.0]
[1777694827583,63.24,78330.73,2.0,0.0,0.0,0.0]
[1777694832619,63.24,78330.88,2.0,0.0,0.0,0.0]
[1777694834633,63.24,78310.32,2.0,0.0,0.0,0.0]
[1777694839668,63.24,78313.53,2.0,0.0,0.0,0.0]
[1777694844703,63.24,78327.99,2.0,0.0,0.0,0.0]
[1777694849738,63.24,78329.97,2.0,0.0,0.0,0.0]
[1777694852759,63.24,78332.43,2.0,0.0,0.0,0.0]
[1777694857794,63.24,78329.5,2.0,0.0,0.0,0.0]
[1777694862829,63.24,78292.13,2.0,0.0,0.0,0.0]
[1777694867866,63.24,78297.81,2.0,0.0,0.0,0.0]
[1777694868872,63.24,78278.7,2.0,0.0,0.0,0.0]
[1777694873906,63.24,78280.29,2.0,0.0,0.0,0.0]
[1777694876928,63.24,78268.94,2.0,0.0,0.0,0.0]
[1777694881963,63.24,78267.06,2.0,0.0,0.0,0.0]
[1777694886998,63.24,78267.25,2.0,0.0,0.0,0.0]
[1777694889012,63.24,78261.25,2.0,0.0,0.0,0.0]
[1777694894047,63.24,78259.58,2.0,0.0,0.0,0.0]
[1777694901112,63.24,78260.39,2.0,0.0,0.0,0.0]
[1777694903126,63.24,78278.64,2.0,0.0,0.0,0.0]
[1777694909169,63.24,78268.86,2.0,0.0,0.0,0.0]
[1777694911183,63.24,78268.97,2.0,0.0,0.0,0.0]
[1777694916218,63.24,78265.48,2.0,0.0,0.0,0.0]
[1777694921254,63.24,78265.23,2.0,0.0,0.0,0.0]
[1777694926288,63.24,78261.57,2.0,0.0,0.0,0.0]
[1777694931323,63.24,78262.58,2.0,0.0,0.0,0.0]
[1777694936358,63.24,78265.67,2.0,0.0,0.0,0.0]
[1777694941393,63.24,78264.15,2.0,0.0,0.0,0.0]
[1777694946428,63.24,78266.14,2.0,0.0,0.0,0.0]
[1777694952470,63.24,78266.07,2.0,0.0,0.0,0.0]
[1777694957504,63.24,78270.83,2.0,0.0,0.0,0.0]
[1777694962540,63.24,78271.47,2.0,0.0,0.0,0.0]
[1777694967575,63.24,78271.33,2.0,0.0,0.0,0.0]
[1777694972610,63.24,78271.08,2.0,0.0,0.0,0.0]
[1777694975635,63.24,78280.11,2.0,0.0,0.0,0.0]
[1777694980670,63.24,78269.66,2.0,0.0,0.0,0.0]
[1777694985705,63.24,78271.81,2.0,0.0,0.0,0.0]
[1777694990740,63.24,78271.44,2.0,0.0,0.0,0.0]
[1777694996782,63.24,78271.71,2.0,0.0,0.0,0.0]
[1777695001817,63.24,78272.0,2.0,0.0,0.0,0.0]
[1777695007502,63.24,78271.87,2.0,0.0,0.0,0.0]
[1777695012894,63.24,78271.8,2.0,0.0,0.0,0.0]
[1777695017929,63.24,78271.15,2.0,0.0,0.0,0.0]
[1777695024978,63.24,78271.61,2.0,0.0,0.0,0.0]
[1777695030013,63.24,78271.2,2.0,0.0,0.0,0.0]
[1777695031020,63.24,78271.23,2.0,0.0,0.0,0.0]
[1777695036056,63.24,78271.36,2.0,0.0,0.0,0.0]
[1777695041091,63.24,78271.05,2.0,0.0,0.0,0.0]
[1777695046125,63.24,78270.99,2.0,0.0,0.0,0.0]
[1777695051161,63.24,78269.76,2.0,0.0,0.0,0.0]
[1777695056196,63.24,78269.93,2.0,0.0,0.0,0.0]
[1777695062237,63.24,78269.94,2.0,0.0,0.0,0.0]
[1777695067273,63.24,78272.29,2.0,0.0,0.0,0.0]
[1777695072307,63.24,78272.53,2.0,0.0,0.0,0.0]
[1777695077343,63.24,78271.42,2.0,0.0,0.0,0.0]
[1777695082378,63.24,78268.22,2.0,0.0,0.0,0.0]
[1777695087414,63.24,78267.89,2.0,0.0,0.0,0.0]
[1777695091441,63.24,78269.09,2.0,0.0,0.0,0.0]
[1777695097484,63.24,78272.35,2.0,0.0,0.0,0.0]
[1777695101511,63.24,78286.01,2.0,0.0,0.0,0.0]
[1777695105540,63.24,78280.54,2.0,0.0,0.0,0.0]
[1777695107554,63.24,78285.36,2.0,0.0,0.0,0.0]
[1777695112589,63.24,78285.4,2.0,0.0,0.0,0.0]
[1777695117623,63.24,78287.76,2.0,0.0,0.0,0.0]
[1777695122658,63.24,78288.11,2.0,0.0,0.0,0.0]
[1777695127695,63.24,78288.9,2.0,0.0,0.0,0.0]
[1777695129711,63.24,78298.08,2.0,0.0,0.0,0.0]
[1777695134746,63.24,78298.96,2.0,0.0,0.0,0.0]
[1777695139781,63.24,78299.83,2.0,0.0,0.0,0.0]
[1777695144815,63.24,78299.76,2.0,0.0,0.0,0.0]
[1777695149851,63.24,78300.73,2.0,0.0,0.0,0.0]
[1777695151865,63.24,78300.86,2.0,0.0,0.0,0.0]
[1777695153880,63.24,78286.77,2.0,0.0,0.0,0.0]
[1777695154888,63.24,78274.75,2.0,0.0,0.0,0.0]
[1777695159923,63.24,78275.18,2.0,0.0,0.0,0.0]
[1777695167071,63.24,78275.14,2.0,0.0,0.0,0.0]
[1777695173014,63.24,78275.19,2.0,0.0,0.0,0.0]
[1777695179059,63.24,78275.31,2.0,0.0,0.0,0.0]
[1777695184169,63.24,78277.71,2.0,0.0,0.0,0.0]
[1777695190136,63.24,78278.44,2.0,0.0,0.0,0.0]
[1777695196179,63.24,78279.77,2.0,0.0,0.0,0.0]
[1777695202221,63.24,78281.26,2.0,0.0,0.0,0.0]
[1777695209270,63.24,78281.16,2.0,0.0,0.0,0.0]
[1777695211284,63.24,78282.54,2.0,0.0,0.0,0.0]
[1777695216319,63.24,78282.18,2.0,0.0,0.0,0.0]
[1777695221353,63.24,78281.74,2.0,0.0,0.0,0.0]
[1777695226388,63.24,78281.76,2.0,0.0,0.0,0.0]
[1777695231424,63.24,78281.51,2.0,0.0,0.0,0.0]
[1777695239481,63.24,78282.21,2.0,0.0,0.0,0.0]
[1777695244516,63.24,78281.84,2.0,0.0,0.0,0.0]
[1777695249551,63.24,78282.13,2.0,0.0,0.0,0.0]
[1777695254586,63.24,78280.25,2.0,0.0,0.0,0.0]
[1777695259621,63.24,78278.05,2.0,0.0,0.0,0.0]
[1777695265662,63.24,78279.12,2.0,0.0,0.0,0.0]
[1777695271705,63.24,78278.44,2.0,0.0,0.0,0.0]
[1777695276741,63.24,78283.26,2.0,0.0,0.0,0.0]
[1777695281775,63.24,78283.5,2.0,0.0,0.0,0.0]
[1777695286810,63.24,78282.99,2.0,0.0,0.0,0.0]
[1777695291844,63.24,78283.22,2.0,0.0,0.0,0.0]
[1777695292852,63.24,78291.91,2.0,0.0,0.0,0.0]
[1777695297886,63.24,78291.8,2.0,0.0,0.0,0.0]
[1777695302922,63.24,78289.03,2.0,0.0,0.0,0.0]
[1777695304936,63.24,78278.32,2.0,0.0,0.0,0.0]
[1777695305943,63.24,78270.26,2.0,0.0,0.0,0.0]
[1777695308964,63.24,78265.41,2.0,0.0,0.0,0.0]
[1777695313999,63.24,78264.52,2.0,0.0,0.0,0.0]
[1777695319035,63.24,78264.24,2.0,0.0,0.0,0.0]
[1777695324069,63.24,78262.87,2.0,0.0,0.0,0.0]
[1777695330112,63.24,78262.94,2.0,0.0,0.0,0.0]
[1777695331119,63.24,78263.4,2.0,0.0,0.0,0.0]
[1777695336154,63.24,78263.4,2.0,0.0,0.0,0.0]
[1777695343202,63.24,78263.11,2.0,0.0,0.0,0.0]
[1777695348237,63.24,78266.66,2.0,0.0,0.0,0.0]
[1777695356294,63.24,78266.7,2.0,0.0,0.0,0.0]
[1777695361329,63.24,78267.11,2.0,0.0,0.0,0.0]
[1777695368378,63.24,78266.71,2.0,0.0,0.0,0.0]
[1777695375427,63.24,78266.6,2.0,0.0,0.0,0.0]
[1777695380461,63.24,78268.12,2.0,0.0,0.0,0.0]
[1777695385497,63.24,78269.88,2.0,0.0,0.0,0.0]
[1777695390532,63.24,78269.98,2.0,0.0,0.0,0.0]
[1777695391539,63.24,78271.12,2.0,0.0,0.0,0.0]
[1777695396574,63.24,78272.03,2.0,0.0,0.0,0.0]
[1777695401609,63.24,78274.7,2.0,0.0,0.0,0.0]
[1777695403623,63.24,78284.19,2.0,0.0,0.0,0.0]
[1777695404630,63.24,78290.32,2.0,0.0,0.0,0.0]
[1777695405637,63.24,78283.78,2.0,0.0,0.0,0.0]
[1777695411682,63.24,78283.58,2.0,0.0,0.0,0.0]
[1777695416717,63.24,78284.08,2.0,0.0,0.0,0.0]
[1777695424773,63.24,78284.75,2.0,0.0,0.0,0.0]
[1777695429809,63.24,78284.82,2.0,0.0,0.0,0.0]
[1777695434843,63.24,78285.45,2.0,0.0,0.0,0.0]
[1777695439881,63.24,78285.24,2.0,0.0,0.0,0.0]
[1777695444916,63.24,78285.04,2.0,0.0,0.0,0.0]
[1777695449951,63.24,78282.68,2.0,0.0,0.0,0.0]
[1777695451965,63.24,78282.47,2.0,0.0,0.0,0.0]
[1777695457000,63.24,78282.55,2.0,0.0,0.0,0.0]
[1777695463041,63.24,78282.69,2.0,0.0,0.0,0.0]
[1777695468077,63.24,78282.83,2.0,0.0,0.0,0.0]
[1777695473112,63.24,78282.44,2.0,0.0,0.0,0.0]
[1777695480161,63.24,78282.73,2.0,0.0,0.0,0.0]
[1777695487209,63.24,78282.35,2.0,0.0,0.0,0.0]
[1777695492245,63.24,78282.61,2.0,0.0,0.0,0.0]
[1777695497279,63.24,78282.83,2.0,0.0,0.0,0.0]
[1777695502315,63.24,78283.95,2.0,0.0,0.0,0.0]
[1777695503322,63.24,78294.47,2.0,0.0,0.0,0.0]
[1777695508357,63.24,78291.45,2.0,0.0,0.0,0.0]
[1777695511378,63.24,78289.84,2.0,0.0,0.0,0.0]
[1777695516413,63.24,78290.06,2.0,0.0,0.0,0.0]
[1777695523461,63.24,78290.88,2.0,0.0,0.0,0.0]
[1777695527490,63.24,78295.57,2.0,0.0,0.0,0.0]
[1777695532524,63.24,78295.53,2.0,0.0,0.0,0.0]
[1777695537560,63.24,78296.21,2.0,0.0,0.0,0.0]
[1777695542595,63.24,78295.91,2.0,0.0,0.0,0.0]
[1777695547629,63.24,78295.87,2.0,0.0,0.0,0.0]
[1777695552665,63.24,78296.1,2.0,0.0,0.0,0.0]
[1777695557700,63.24,78299.35,2.0,0.0,0.0,0.0]
[1777695563742,63.24,78298.57,2.0,0.0,0.0,0.0]
[1777695568777,63.24,78298.93,2.0,0.0,0.0,0.0]
[1777695571798,63.24,78298.88,2.0,0.0,0.0,0.0]
[1777695578849,63.24,78298.62,2.0,0.0,0.0,0.0]
[1777695585728,63.24,78298.55,2.0,0.0,0.0,0.0]
[1777695587185,63.24,78288.71,2.0,0.0,0.0,0.0]
[1777695587912,63.24,78283.01,2.0,0.0,0.0,0.0]
[1777695597981,63.24,78287.0,2.0,0.0,0.0,0.0]
[1777695603017,63.24,78287.0,2.0,0.0,0.0,0.0]
[1777695608057,63.24,78290.31,2.0,0.0,0.0,0.0]
[1777695613092,63.24,78290.63,2.0,0.0,0.0,0.0]
[1777695618227,63.24,78290.49,2.0,0.0,0.0,0.0]
[1777695626183,63.24,78290.77,2.0,0.0,0.0,0.0]
[1777695631218,63.24,78290.84,2.0,0.0,0.0,0.0]
[1777695636253,63.24,78291.54,2.0,0.0,0.0,0.0]
[1777695641288,63.24,78291.39,2.0,0.0,0.0,0.0]
[1777695649346,63.24,78290.49,2.0,0.0,0.0,0.0]
[1777695654380,63.24,78289.68,2.0,0.0,0.0,0.0]
[1777695659416,63.24,78290.12,2.0,0.0,0.0,0.0]
[1777695664452,63.24,78287.23,2.0,0.0,0.0,0.0]
[1777695670495,63.24,78287.11,2.0,0.0,0.0,0.0]
[1777695676539,63.24,78291.77,2.0,0.0,0.0,0.0]
[1777695681576,63.24,78291.26,2.0,0.0,0.0,0.0]
[1777695686687,63.24,78291.71,2.0,0.0,0.0,0.0]
[1777695691646,63.24,78291.77,2.0,0.0,0.0,0.0]
[1777695696682,63.24,78291.7,2.0,0.0,0.0,0.0]
[1777695703731,63.24,78291.65,2.0,0.0,0.0,0.0]
[1777695708766,63.24,78291.56,2.0,0.0,0.0,0.0]
[1777695713829,63.24,78291.6,2.0,0.0,0.0,0.0]
[1777695719842,63.24,78291.32,2.0,0.0,0.0,0.0]
[1777695725884,63.24,78291.37,2.0,0.0,0.0,0.0]
[1777695731927,63.24,78291.45,2.0,0.0,0.0,0.0]
[1777695737616,63.24,78291.45,2.0,0.0,0.0,0.0]
[1777695743003,63.24,78290.64,2.0,0.0,0.0,0.0]
[1777695748040,63.24,78290.69,2.0,0.0,0.0,0.0]
[1777695751062,63.24,78291.11,2.0,0.0,0.0,0.0]
[1777695758667,63.24,78291.16,2.0,0.0,0.0,0.0]
[1777695768181,63.24,78291.37,2.0,0.0,0.0,0.0]
[1777695773215,63.24,78291.1,2.0,0.0,0.0,0.0]
[1777695779258,63.24,78290.87,2.0,0.0,0.0,0.0]
[1777695784293,63.24,78289.55,2.0,0.0,0.0,0.0]
[1777695789327,63.24,78289.88,2.0,0.0,0.0,0.0]
[1777695795370,63.24,78289.81,2.0,0.0,0.0,0.0]
[1777695801411,63.24,78290.09,2.0,0.0,0.0,0.0]
[1777695809468,63.24,78290.03,2.0,0.0,0.0,0.0]
[1777695812489,63.24,78267.48,2.0,0.0,0.0,0.0]
[1777695818531,63.24,78264.6,2.0,0.0,0.0,0.0]
[1777695823565,63.24,78264.49,2.0,0.0,0.0,0.0]
[1777695828601,63.24,78264.75,2.0,0.0,0.0,0.0]
[1777695833637,63.24,78264.86,2.0,0.0,0.0,0.0]
[1777695838672,63.24,78264.77,2.0,0.0,0.0,0.0]
[1777695843707,63.24,78264.65,2.0,0.0,0.0,0.0]
[1777695849748,63.24,78264.78,2.0,0.0,0.0,0.0]
[1777695855791,63.24,78264.65,2.0,0.0,0.0,0.0]
[1777695860827,63.24,78264.87,2.0,0.0,0.0,0.0]
[1777695865863,63.24,78264.81,2.0,0.0,0.0,0.0]
[1777695870898,63.24,78264.6,2.0,0.0,0.0,0.0]
[1777695872928,63.24,78264.6,2.0,0.0,0.0,0.0]
[1777695877947,63.24,78264.23,2.0,0.0,0.0,0.0]
[1777695882982,63.24,78264.31,2.0,0.0,0.0,0.0]
[1777695884996,63.24,78271.64,2.0,0.0,0.0,0.0]
[1777695890031,63.24,78275.06,2.0,0.0,0.0,0.0]
[1777695895066,63.24,78275.74,2.0,0.0,0.0,0.0]
[1777695900101,63.24,78275.04,2.0,0.0,0.0,0.0]
[1777695906143,63.24,78274.73,2.0,0.0,0.0,0.0]
[1777695911179,63.24,78275.05,2.0,0.0,0.0,0.0]
[1777695916215,63.24,78275.23,2.0,0.0,0.0,0.0]
[1777695921249,63.24,78276.29,2.0,0.0,0.0,0.0]
[1777695926284,63.24,78276.7,2.0,0.0,0.0,0.0]
[1777695931319,63.24,78285.96,2.0,0.0,0.0,0.0]
[1777695934341,63.24,78280.68,2.0,0.0,0.0,0.0]
[1777695938369,63.24,78286.15,2.0,0.0,0.0,0.0]
[1777695943404,63.24,78286.84,2.0,0.0,0.0,0.0]
[1777695948438,63.24,78286.79,2.0,0.0,0.0,0.0]
[1777695953473,63.24,78287.46,2.0,0.0,0.0,0.0]
[1777695957502,63.24,78263.92,2.0,0.0,0.0,0.0]
[1777695962537,63.24,78265.1,2.0,0.0,0.0,0.0]
[1777695967572,63.24,78265.21,2.0,0.0,0.0,0.0]
[1777695972607,63.24,78264.98,2.0,0.0,0.0,0.0]
[1777695979757,63.24,78264.98,2.0,0.0,0.0,0.0]
[1777695985698,63.24,78263.45,2.0,0.0,0.0,0.0]
[1777695991740,63.24,78263.3,2.0,0.0,0.0,0.0]
[1777695996775,63.24,78258.66,2.0,0.0,0.0,0.0]
[1777696003824,63.24,78257.74,2.0,0.0,0.0,0.0]
[1777696010874,63.24,78257.85,2.0,0.0,0.0,0.0]
[1777696015911,63.24,78258.38,2.0,0.0,0.0,0.0]
[1777696021950,63.24,78258.33,2.0,0.0,0.0,0.0]
[1777696027993,63.24,78262.25,2.0,0.0,0.0,0.0]
[1777696033028,63.24,78262.29,2.0,0.0,0.0,0.0]
[1777696039071,63.24,78262.58,2.0,0.0,0.0,0.0]
[1777696044106,63.24,78263.47,2.0,0.0,0.0,0.0]
[1777696049141,63.24,78261.47,2.0,0.0,0.0,0.0]
[1777696054176,63.24,78261.34,2.0,0.0,0.0,0.0]
[1777696061225,63.24,78261.1,2.0,0.0,0.0,0.0]
[1777696066260,63.24,78260.85,2.0,0.0,0.0,0.0]
[1777696071295,63.24,78260.64,2.0,0.0,0.0,0.0]
[1777696078345,63.24,78260.52,2.0,0.0,0.0,0.0]
[1777696086402,63.24,78261.11,2.0,0.0,0.0,0.0]
[1777696091437,63.24,78262.66,2.0,0.0,0.0,0.0]
[1777696097479,63.24,78263.13,2.0,0.0,0.0,0.0]
[1777696099492,63.24,78279.19,2.0,0.0,0.0,0.0]
[1777696104528,63.24,78279.3,2.0,0.0,0.0,0.0]
[1777696109562,63.24,78279.61,2.0,0.0,0.0,0.0]
[1777696111577,63.24,78279.26,2.0,0.0,0.0,0.0]
[1777696118626,63.24,78279.45,2.0,0.0,0.0,0.0]
[1777696123661,63.24,78279.9,2.0,0.0,0.0,0.0]
[1777696128696,63.24,78280.05,2.0,0.0,0.0,0.0]
[1777696133731,63.24,78280.03,2.0,0.0,0.0,0.0]
[1777696140780,63.24,78279.84,2.0,0.0,0.0,0.0]
[1777696145815,63.24,78279.9,2.0,0.0,0.0,0.0]
[1777696150850,63.24,78280.01,2.0,0.0,0.0,0.0]
[1777696156892,63.24,78279.16,2.0,0.0,0.0,0.0]
[1777696161927,63.24,78279.75,2.0,0.0,0.0,0.0]
[1777696166962,63.24,78279.4,2.0,0.0,0.0,0.0]
[1777696169983,63.24,78274.65,2.0,0.0,0.0,0.0]
[1777696171997,63.24,78273.25,2.0,0.0,0.0,0.0]
[1777696177032,63.24,78273.78,2.0,0.0,0.0,0.0]
[1777696184080,63.24,78273.41,2.0,0.0,0.0,0.0]
[1777696189116,63.24,78273.58,2.0,0.0,0.0,0.0]
[1777696194151,63.24,78273.3,2.0,0.0,0.0,0.0]
[1777696202214,63.24,78272.56,2.0,0.0,0.0,0.0]
[1777696207250,63.24,78269.53,2.0,0.0,0.0,0.0]
[1777696212285,63.24,78268.78,2.0,0.0,0.0,0.0]
[1777696218327,63.24,78267.98,2.0,0.0,0.0,0.0]
[1777696225376,63.24,78267.63,2.0,0.0,0.0,0.0]
[1777696230411,63.24,78267.83,2.0,0.0,0.0,0.0]
[1777696232388,63.24,78267.74,2.0,0.0,0.0,0.0]
[1777696239473,63.24,78267.76,2.0,0.0,0.0,0.0]
[1777696245516,63.24,78270.99,2.0,0.0,0.0,0.0]
[1777696251558,63.24,78271.83,2.0,0.0,0.0,0.0]
[1777696256593,63.24,78271.58,2.0,0.0,0.0,0.0]
[1777696262635,63.24,78271.3,2.0,0.0,0.0,0.0]
[1777696267670,63.24,78272.27,2.0,0.0,0.0,0.0]
[1777696272705,63.24,78272.48,2.0,0.0,0.0,0.0]
[1777696277740,63.24,78272.98,2.0,0.0,0.0,0.0]
[1777696282775,63.24,78272.28,2.0,0.0,0.0,0.0]
[1777696287810,63.24,78269.89,2.0,0.0,0.0,0.0]
[1777696291838,63.24,78269.86,2.0,0.0,0.0,0.0]
[1777696296873,63.24,78269.57,2.0,0.0,0.0,0.0]
[1777696301908,63.24,78268.02,2.0,0.0,0.0,0.0]
[1777696306943,63.24,78268.43,2.0,0.0,0.0,0.0]
[1777696311978,63.24,78267.15,2.0,0.0,0.0,0.0]
[1777696317012,63.24,78267.12,2.0,0.0,0.0,0.0]
[1777696322047,63.24,78266.83,2.0,0.0,0.0,0.0]
[1777696327083,63.24,78267.61,2.0,0.0,0.0,0.0]
[1777696332118,63.24,78268.89,2.0,0.0,0.0,0.0]
[1777696339167,63.24,78268.86,2.0,0.0,0.0,0.0]
[1777696341181,63.24,78274.17,2.0,0.0,0.0,0.0]
[1777696346216,63.24,78274.61,2.0,0.0,0.0,0.0]
[1777696351251,63.24,78275.08,2.0,0.0,0.0,0.0]
[1777696356286,63.24,78275.06,2.0,0.0,0.0,0.0]
[1777696362328,63.24,78274.92,2.0,0.0,0.0,0.0]
[1777696367363,63.24,78274.98,2.0,0.0,0.0,0.0]
[1777696373406,63.24,78275.83,2.0,0.0,0.0,0.0]
[1777696378441,63.24,78275.83,2.0,0.0,0.0,0.0]
[1777696383475,63.24,78280.91,2.0,0.0,0.0,0.0]
[1777696388511,63.24,78281.09,2.0,0.0,0.0,0.0]
[1777696397619,63.24,78281.69,2.0,0.0,0.0,0.0]
[1777696402654,63.24,78284.46,2.0,0.0,0.0,0.0]
[1777696408696,63.24,78286.65,2.0,0.0,0.0,0.0]
[1777696411718,63.24,78268.89,2.0,0.0,0.0,0.0]
[1777696412724,63.24,78262.96,2.0,0.0,0.0,0.0]
[1777696417760,63.24,78263.82,2.0,0.0,0.0,0.0]
[1777696422795,63.24,78264.78,2.0,0.0,0.0,0.0]
[1777696427830,63.24,78264.94,2.0,0.0,0.0,0.0]
[1777696433872,63.24,78265.46,2.0,0.0,0.0,0.0]
[1777696438908,63.24,78264.99,2.0,0.0,0.0,0.0]
[1777696443948,63.24,78264.74,2.0,0.0,0.0,0.0]
[1777696449084,63.24,78264.77,2.0,0.0,0.0,0.0]
[1777696455025,63.24,78264.74,2.0,0.0,0.0,0.0]
[1777696462073,63.24,78264.67,2.0,0.0,0.0,0.0]
[1777696467109,63.24,78264.36,2.0,0.0,0.0,0.0]
[1777696471137,63.24,78264.28,2.0,0.0,0.0,0.0]
[1777696476173,63.24,78264.1,2.0,0.0,0.0,0.0]
[1777696481208,63.24,78264.18,2.0,0.0,0.0,0.0]
[1777696486249,63.24,78264.38,2.0,0.0,0.0,0.0]
[1777696491284,63.24,78263.67,2.0,0.0,0.0,0.0]
[1777696496319,63.24,78263.41,2.0,0.0,0.0,0.0]
[1777696501354,63.24,78263.48,2.0,0.0,0.0,0.0]
[1777696506388,63.24,78263.39,2.0,0.0,0.0,0.0]
[1777696512431,63.24,78263.49,2.0,0.0,0.0,0.0]
[1777696517466,63.24,78263.51,2.0,0.0,0.0,0.0]
[1777696523508,63.24,78262.17,2.0,0.0,0.0,0.0]
[1777696528543,63.24,78262.99,2.0,0.0,0.0,0.0]
[1777696531564,63.24,78263.12,2.0,0.0,0.0,0.0]
[1777696536599,63.24,78262.87,2.0,0.0,0.0,0.0]
[1777696540630,63.24,78272.3,2.0,0.0,0.0,0.0]
[1777696541637,63.24,78276.82,2.0,0.0,0.0,0.0]
[1777696546672,63.24,78276.69,2.0,0.0,0.0,0.0]
[1777696549692,63.24,78281.64,2.0,0.0,0.0,0.0]
[1777696554728,63.24,78285.1,2.0,0.0,0.0,0.0]
[1777696559764,63.24,78284.41,2.0,0.0,0.0,0.0]
[1777696566813,63.24,78284.11,2.0,0.0,0.0,0.0]
[1777696571848,63.24,78283.89,2.0,0.0,0.0,0.0]
[1777696573862,63.24,78277.92,2.0,0.0,0.0,0.0]
[1777696578897,63.24,78276.81,2.0,0.0,0.0,0.0]
[1777696583932,63.24,78277.66,2.0,0.0,0.0,0.0]
[1777696589974,63.24,78277.67,2.0,0.0,0.0,0.0]
[1777696592995,63.24,78277.71,2.0,0.0,0.0,0.0]
[1777696598029,63.24,78277.97,2.0,0.0,0.0,0.0]
[1777696603065,63.24,78278.14,2.0,0.0,0.0,0.0]
[1777696611121,63.24,78278.57,2.0,0.0,0.0,0.0]
[1777696616156,63.24,78278.27,2.0,0.0,0.0,0.0]
[1777696622198,63.24,78278.27,2.0,0.0,0.0,0.0]
[1777696627233,63.24,78278.31,2.0,0.0,0.0,0.0]
[1777696632268,63.24,78278.42,2.0,0.0,0.0,0.0]
[1777696637304,63.24,78274.64,2.0,0.0,0.0,0.0]
[1777696646367,63.24,78274.35,2.0,0.0,0.0,0.0]
[1777696653248,63.24,78274.12,2.0,0.0,0.0,0.0]
[1777696653349,63.24,78274.12,2.0,0.0,0.0,0.0]
[1777696659458,63.24,78274.01,2.0,0.0,0.0,0.0]
[1777696664493,63.24,78273.94,2.0,0.0,0.0,0.0]
[1777696669527,63.24,78273.87,2.0,0.0,0.0,0.0]
[1777696674563,63.24,78274.26,2.0,0.0,0.0,0.0]
[1777696680271,63.24,78274.26,2.0,0.0,0.0,0.0]
[1777696686647,63.24,78274.15,2.0,0.0,0.0,0.0]
[1777696689668,63.24,78262.73,2.0,0.0,0.0,0.0]
[1777696694703,63.24,78262.04,2.0,0.0,0.0,0.0]
[1777696699739,63.24,78261.29,2.0,0.0,0.0,0.0]
[1777696702759,63.24,78266.38,2.0,0.0,0.0,0.0]
[1777696707795,63.24,78266.72,2.0,0.0,0.0,0.0]
[1777696711823,63.24,78266.7,2.0,0.0,0.0,0.0]
[1777696718872,63.24,78268.6,2.0,0.0,0.0,0.0]
[1777696727934,63.24,78268.31,2.0,0.0,0.0,0.0]
[1777696732970,63.24,78268.67,2.0,0.0,0.0,0.0]
[1777696739012,63.24,78268.13,2.0,0.0,0.0,0.0]
[1777696745055,63.24,78268.16,2.0,0.0,0.0,0.0]
[1777696750090,63.24,78263.9,2.0,0.0,0.0,0.0]
[1777696756132,63.24,78263.38,2.0,0.0,0.0,0.0]
[1777696761167,63.24,78263.38,2.0,0.0,0.0,0.0]
[1777696766203,63.24,78263.92,2.0,0.0,0.0,0.0]
[1777696773253,63.24,78260.55,2.0,0.0,0.0,0.0]
[1777696778287,63.24,78260.08,2.0,0.0,0.0,0.0]
[1777696783323,63.24,78258.23,2.0,0.0,0.0,0.0]
[1777696789365,63.24,78258.37,2.0,0.0,0.0,0.0]
[1777696794400,63.24,78258.61,2.0,0.0,0.0,0.0]
[1777696799435,63.24,78242.22,2.0,0.0,0.0,0.0]
[1777696804470,63.24,78240.7,2.0,0.0,0.0,0.0]
[1777696809505,63.24,78240.22,2.0,0.0,0.0,0.0]
[1777696814540,63.24,78239.96,2.0,0.0,0.0,0.0]
[1777696819452,63.24,78239.83,2.0,0.0,0.0,0.0]
[1777696819594,63.24,78193.97,2.0,0.0,0.0,0.0]
[1777696820097,63.24,78193.97,2.0,0.0,0.0,0.0]
[1777696825617,63.24,78197.41,2.0,0.0,0.0,0.0]
[1777696830653,63.24,78196.11,2.0,0.0,0.0,0.0]
[1777696832666,63.24,78196.04,2.0,0.0,0.0,0.0]
[1777696837701,63.24,78196.39,2.0,0.0,0.0,0.0]
[1777696842736,63.24,78197.21,2.0,0.0,0.0,0.0]
[1777696847771,63.24,78196.81,2.0,0.0,0.0,0.0]
[1777696852807,63.24,78203.07,2.0,0.0,0.0,0.0]
[1777696857843,63.24,78205.27,2.0,0.0,0.0,0.0]
[1777696862877,63.24,78205.18,2.0,0.0,0.0,0.0]
[1777696869928,63.24,78204.83,2.0,0.0,0.0,0.0]
[1777696872949,63.24,78210.16,2.0,0.0,0.0,0.0]
[1777696877984,63.24,78210.82,2.0,0.0,0.0,0.0]
[1777696883018,63.24,78212.18,2.0,0.0,0.0,0.0]
[1777696889061,63.24,78212.69,2.0,0.0,0.0,0.0]
[1777696892082,63.24,78211.87,2.0,0.0,0.0,0.0]
[1777696897117,63.24,78212.72,2.0,0.0,0.0,0.0]
[1777696902152,63.24,78213.35,2.0,0.0,0.0,0.0]
[1777696909201,63.24,78218.4,2.0,0.0,0.0,0.0]
[1777696914237,63.24,78218.97,2.0,0.0,0.0,0.0]
[1777696919272,63.24,78218.03,2.0,0.0,0.0,0.0]
[1777696924308,63.24,78218.06,2.0,0.0,0.0,0.0]
[1777696929343,63.24,78219.5,2.0,0.0,0.0,0.0]
[1777696934378,63.24,78219.6,2.0,0.0,0.0,0.0]
[1777696939413,63.24,78220.17,2.0,0.0,0.0,0.0]
[1777696944448,63.24,78220.83,2.0,0.0,0.0,0.0]
[1777696949482,63.24,78221.31,2.0,0.0,0.0,0.0]
[1777696951497,63.24,78221.32,2.0,0.0,0.0,0.0]
[1777696956535,63.24,78224.57,2.0,0.0,0.0,0.0]
[1777696962335,63.24,78225.54,2.0,0.0,0.0,0.0]
[1777696968619,63.24,78225.63,2.0,0.0,0.0,0.0]
[1777696973653,63.24,78225.87,2.0,0.0,0.0,0.0]
[1777696978689,63.24,78228.94,2.0,0.0,0.0,0.0]
[1777696983724,63.24,78229.83,2.0,0.0,0.0,0.0]
[1777696988759,63.24,78229.73,2.0,0.0,0.0,0.0]
[1777696993794,63.24,78229.6,2.0,0.0,0.0,0.0]
[1777696998829,63.24,78229.94,2.0,0.0,0.0,0.0]
[1777697003863,63.24,78230.55,2.0,0.0,0.0,0.0]
[1777697008899,63.24,78230.01,2.0,0.0,0.0,0.0]
[1777697011921,63.24,78230.07,2.0,0.0,0.0,0.0]
[1777697016956,63.24,78229.81,2.0,0.0,0.0,0.0]
[1777697022998,63.24,78229.41,2.0,0.0,0.0,0.0]
[1777697028033,63.24,78229.35,2.0,0.0,0.0,0.0]
[1777697034075,63.24,78229.38,2.0,0.0,0.0,0.0]
[1777697040117,63.24,78224.82,2.0,0.0,0.0,0.0]
[1777697046159,63.24,78221.54,2.0,0.0,0.0,0.0]
[1777697051194,63.24,78221.63,2.0,0.0,0.0,0.0]
[1777697056229,63.24,78223.12,2.0,0.0,0.0,0.0]
[1777697062271,63.24,78222.48,2.0,0.0,0.0,0.0]
[1777697067306,63.24,78222.55,2.0,0.0,0.0,0.0]
[1777697074355,63.24,78222.59,2.0,0.0,0.0,0.0]
[1777697080139,63.24,78222.59,2.0,0.0,0.0,0.0]
[1777697085432,63.24,78222.57,2.0,0.0,0.0,0.0]
[1777697090466,63.24,78222.36,2.0,0.0,0.0,0.0]
[1777697095502,63.24,78222.89,2.0,0.0,0.0,0.0]
[1777697101544,63.24,78223.21,2.0,0.0,0.0,0.0]
[1777697108593,63.24,78229.91,2.0,0.0,0.0,0.0]
[1777697113628,63.24,78229.25,2.0,0.0,0.0,0.0]
[1777697118762,63.24,78229.48,2.0,0.0,0.0,0.0]
[1777697125712,63.24,78229.0,2.0,0.0,0.0,0.0]
[1777697139428,63.24,78229.03,2.0,0.0,0.0,0.0]
[1777697139810,63.24,78229.06,2.0,0.0,0.0,0.0]
[1777697144845,63.24,78226.04,2.0,0.0,0.0,0.0]
[1777697149880,63.24,78225.39,2.0,0.0,0.0,0.0]
[1777697154915,63.24,78225.53,2.0,0.0,0.0,0.0]
[1777697159949,63.24,78225.42,2.0,0.0,0.0,0.0]
[1777697164985,63.24,78225.89,2.0,0.0,0.0,0.0]
[1777697170020,63.24,78225.22,2.0,0.0,0.0,0.0]
[1777697176062,63.24,78186.45,2.0,0.0,0.0,0.0]
[1777697177069,63.24,78180.72,2.0,0.0,0.0,0.0]
[1777697181097,63.24,78185.04,2.0,0.0,0.0,0.0]
[1777697182104,63.24,78190.75,2.0,0.0,0.0,0.0]
[1777697188146,63.24,78191.5,2.0,0.0,0.0,0.0]
[1777697192018,63.24,78191.58,2.0,0.0,0.0,0.0]
[1777697197211,63.24,78191.43,2.0,0.0,0.0,0.0]
[1777697202246,63.24,78191.42,2.0,0.0,0.0,0.0]
[1777697205268,63.24,78181.78,2.0,0.0,0.0,0.0]
[1777697206274,63.24,78165.18,2.0,0.0,0.0,0.0]
[1777697207281,63.24,78172.12,2.0,0.0,0.0,0.0]
[1777697212316,63.24,78172.6,2.0,0.0,0.0,0.0]
[1777697217351,63.24,78169.9,2.0,0.0,0.0,0.0]
[1777697223392,63.24,78167.56,2.0,0.0,0.0,0.0]
[1777697227420,63.24,78172.88,2.0,0.0,0.0,0.0]
[1777697231449,63.24,78159.45,2.0,0.0,0.0,0.0]
[1777697232456,63.24,78146.14,2.0,0.0,0.0,0.0]
[1777697240513,63.24,78146.84,2.0,0.0,0.0,0.0]
[1777697242527,63.24,78153.2,2.0,0.0,0.0,0.0]
[1777697247562,63.24,78125.4,2.0,0.0,0.0,0.0]
[1777697248569,63.24,78135.6,2.0,0.0,0.0,0.0]
[1777697251590,63.24,78140.97,2.0,0.0,0.0,0.0]
[1777697256625,63.24,78141.61,2.0,0.0,0.0,0.0]
[1777697261660,63.24,78141.5,2.0,0.0,0.0,0.0]
[1777697267702,63.24,78141.92,2.0,0.0,0.0,0.0]
[1777697272737,63.24,78145.96,2.0,0.0,0.0,0.0]
[1777697277772,63.24,78146.44,2.0,0.0,0.0,0.0]
[1777697279786,63.24,78150.61,2.0,0.0,0.0,0.0]
[1777697286835,63.24,78154.74,2.0,0.0,0.0,0.0]
[1777697288849,63.24,78159.4,2.0,0.0,0.0,0.0]
[1777697293883,63.24,78163.72,2.0,0.0,0.0,0.0]
[1777697296905,63.24,78168.46,2.0,0.0,0.0,0.0]
[1777697298919,63.24,78173.72,2.0,0.0,0.0,0.0]
[1777697300932,63.24,78178.0,2.0,0.0,0.0,0.0]
[1777697305968,63.24,78179.71,2.0,0.0,0.0,0.0]
[1777697311003,63.24,78180.89,2.0,0.0,0.0,0.0]
[1777697312012,63.24,78174.96,2.0,0.0,0.0,0.0]
[1777697317046,63.24,78173.18,2.0,0.0,0.0,0.0]
[1777697323089,63.24,78174.28,2.0,0.0,0.0,0.0]
[1777697328924,63.24,78174.1,2.0,0.0,0.0,0.0]
[1777697334166,63.24,78170.77,2.0,0.0,0.0,0.0]
[1777697340208,63.24,78171.55,2.0,0.0,0.0,0.0]
[1777697345243,63.24,78168.7,2.0,0.0,0.0,0.0]
[1777697349270,63.24,78173.21,2.0,0.0,0.0,0.0]
[1777697352292,63.24,78177.98,2.0,0.0,0.0,0.0]
[1777697357327,63.24,78180.47,2.0,0.0,0.0,0.0]
[1777697359345,63.24,78187.56,2.0,0.0,0.0,0.0]
[1777697364381,63.24,78190.28,2.0,0.0,0.0,0.0]
[1777697369415,63.24,78187.16,2.0,0.0,0.0,0.0]
[1777697371429,63.24,78186.98,2.0,0.0,0.0,0.0]
[1777697375459,63.24,78191.17,2.0,0.0,0.0,0.0]
[1777697380494,63.24,78191.47,2.0,0.0,0.0,0.0]
[1777697385529,63.24,78191.35,2.0,0.0,0.0,0.0]
[1777697390564,63.24,78191.12,2.0,0.0,0.0,0.0]
[1777697395599,63.24,78190.33,2.0,0.0,0.0,0.0]
[1777697400635,63.24,78194.15,2.0,0.0,0.0,0.0]
[1777697405670,63.24,78194.32,2.0,0.0,0.0,0.0]
[1777697410705,63.24,78194.6,2.0,0.0,0.0,0.0]
[1777697415742,63.24,78194.55,2.0,0.0,0.0,0.0]
[1777697420777,63.24,78194.73,2.0,0.0,0.0,0.0]
[1777697428833,63.24,78194.77,2.0,0.0,0.0,0.0]
[1777697431854,63.24,78194.81,2.0,0.0,0.0,0.0]
[1777697436889,63.24,78195.52,2.0,0.0,0.0,0.0]
[1777697442932,63.24,78195.98,2.0,0.0,0.0,0.0]
[1777697447967,63.24,78195.94,2.0,0.0,0.0,0.0]
[1777697453002,63.24,78196.14,2.0,0.0,0.0,0.0]
[1777697454009,63.24,78191.3,2.0,0.0,0.0,0.0]
[1777697460050,63.24,78188.02,2.0,0.0,0.0,0.0]
[1777697462068,63.24,78148.52,2.0,0.0,0.0,0.0]
[1777697467102,63.24,78144.78,2.0,0.0,0.0,0.0]
[1777697472137,63.24,78145.13,2.0,0.0,0.0,0.0]
[1777697477172,63.24,78144.82,2.0,0.0,0.0,0.0]
[1777697484221,63.24,78146.81,2.0,0.0,0.0,0.0]
[1777697486235,63.24,78152.24,2.0,0.0,0.0,0.0]
[1777697489256,63.24,78157.09,2.0,0.0,0.0,0.0]
[1777697491270,63.24,78160.54,2.0,0.0,0.0,0.0]
[1777697496305,63.24,78162.54,2.0,0.0,0.0,0.0]
[1777697498319,63.24,78158.26,2.0,0.0,0.0,0.0]
[1777697504361,63.24,78155.81,2.0,0.0,0.0,0.0]
[1777697510403,63.24,78158.28,2.0,0.0,0.0,0.0]
[1777697515437,63.24,78157.99,2.0,0.0,0.0,0.0]
[1777697520473,63.24,78156.99,2.0,0.0,0.0,0.0]
[1777697525508,63.24,78160.11,2.0,0.0,0.0,0.0]
[1777697530544,63.24,78160.67,2.0,0.0,0.0,0.0]
[1777697535579,63.24,78160.97,2.0,0.0,0.0,0.0]
[1777697540614,63.24,78160.73,2.0,0.0,0.0,0.0]
[1777697545649,63.24,78160.69,2.0,0.0,0.0,0.0]
[1777697550684,63.24,78160.7,2.0,0.0,0.0,0.0]
[1777697551691,63.24,78160.73,2.0,0.0,0.0,0.0]
[1777697556726,63.24,78160.93,2.0,0.0,0.0,0.0]
[1777697561761,63.24,78160.82,2.0,0.0,0.0,0.0]
[1777697566796,63.24,78160.64,2.0,0.0,0.0,0.0]
[1777697571832,63.24,78160.34,2.0,0.0,0.0,0.0]
[1777697576867,63.24,78160.97,2.0,0.0,0.0,0.0]
[1777697581902,63.24,78160.99,2.0,0.0,0.0,0.0]
[1777697586937,63.24,78168.67,2.0,0.0,0.0,0.0]
[1777697592982,63.24,78172.16,2.0,0.0,0.0,0.0]
[1777697598016,63.24,78174.15,2.0,0.0,0.0,0.0]
[1777697605067,63.24,78175.66,2.0,0.0,0.0,0.0]
[1777697610102,63.24,78176.01,2.0,0.0,0.0,0.0]
[1777697611109,63.24,78175.33,2.0,0.0,0.0,0.0]
[1777697616144,63.24,78175.5,2.0,0.0,0.0,0.0]
[1777697621179,63.24,78175.42,2.0,0.0,0.0,0.0]
[1777697627204,63.24,78175.58,2.0,0.0,0.0,0.0]
[1777697633263,63.24,78175.97,2.0,0.0,0.0,0.0]
[1777697641319,63.24,78175.94,2.0,0.0,0.0,0.0]
[1777697649588,63.24,78175.91,2.0,0.0,0.0,0.0]
[1777697662466,63.24,78175.96,2.0,0.0,0.0,0.0]
[1777697668508,63.24,78175.78,2.0,0.0,0.0,0.0]
[1777697672536,63.24,78175.68,2.0,0.0,0.0,0.0]
[1777697686634,63.24,78177.34,2.0,0.0,0.0,0.0]
[1777697695700,63.24,78177.58,2.0,0.0,0.0,0.0]
[1777697700736,63.24,78177.66,2.0,0.0,0.0,0.0]
[1777697707785,63.24,78177.57,2.0,0.0,0.0,0.0]
[1777697713827,63.24,78177.64,2.0,0.0,0.0,0.0]
[1777697715843,63.24,78184.04,2.0,0.0,0.0,0.0]
[1777697721884,63.24,78184.9,2.0,0.0,0.0,0.0]
[1777697726920,63.24,78185.38,2.0,0.0,0.0,0.0]
[1777697731955,63.24,78188.29,2.0,0.0,0.0,0.0]
[1777697737997,63.24,78188.56,2.0,0.0,0.0,0.0]
[1777697743032,63.24,78189.09,2.0,0.0,0.0,0.0]
[1777697748067,63.24,78192.63,2.0,0.0,0.0,0.0]
[1777697753101,63.24,78193.11,2.0,0.0,0.0,0.0]
[1777697758137,63.24,78193.47,2.0,0.0,0.0,0.0]
[1777697763173,63.24,78193.17,2.0,0.0,0.0,0.0]
[1777697768208,63.24,78185.87,2.0,0.0,0.0,0.0]
[1777697773243,63.24,78189.7,2.0,0.0,0.0,0.0]
[1777697778278,63.24,78189.37,2.0,0.0,0.0,0.0]
[1777697783313,63.24,78189.89,2.0,0.0,0.0,0.0]
[1777697790362,63.24,78191.32,2.0,0.0,0.0,0.0]
[1777697794390,63.24,78191.21,2.0,0.0,0.0,0.0]
[1777697799425,63.24,78191.32,2.0,0.0,0.0,0.0]
[1777697804460,63.24,78191.52,2.0,0.0,0.0,0.0]
[1777697810502,63.24,78188.44,2.0,0.0,0.0,0.0]
[1777697813523,63.24,78184.33,2.0,0.0,0.0,0.0]
[1777697815537,63.24,78179.68,2.0,0.0,0.0,0.0]
[1777697820571,63.24,78178.55,2.0,0.0,0.0,0.0]
[1777697825607,63.24,78178.32,2.0,0.0,0.0,0.0]
[1777697830642,63.24,78179.61,2.0,0.0,0.0,0.0]
[1777697835677,63.24,78179.86,2.0,0.0,0.0,0.0]
[1777697840712,63.24,78179.67,2.0,0.0,0.0,0.0]
[1777697844743,63.24,78170.03,2.0,0.0,0.0,0.0]
[1777697845747,63.24,78154.11,2.0,0.0,0.0,0.0]
[1777697846754,63.24,78145.44,2.0,0.0,0.0,0.0]
[1777697850782,63.24,78152.35,2.0,0.0,0.0,0.0]
[1777697851789,63.24,78154.1,2.0,0.0,0.0,0.0]
[1777697856825,63.24,78154.49,2.0,0.0,0.0,0.0]
[1777697861862,63.24,78154.94,2.0,0.0,0.0,0.0]
[1777697866897,63.24,78154.95,2.0,0.0,0.0,0.0]
[1777697871932,63.24,78153.7,2.0,0.0,0.0,0.0]
[1777697876967,63.24,78150.45,2.0,0.0,0.0,0.0]
[1777697882002,63.24,78150.99,2.0,0.0,0.0,0.0]
[1777697889056,63.24,78151.0,2.0,0.0,0.0,0.0]
[1777697893084,63.24,78156.21,2.0,0.0,0.0,0.0]
[1777697898119,63.24,78158.54,2.0,0.0,0.0,0.0]
[1777697903154,63.24,78163.2,2.0,0.0,0.0,0.0]
[1777697908189,63.24,78164.12,2.0,0.0,0.0,0.0]
[1777697911210,63.24,78164.59,2.0,0.0,0.0,0.0]
[1777697916245,63.24,78164.55,2.0,0.0,0.0,0.0]
[1777697921280,63.24,78166.02,2.0,0.0,0.0,0.0]
[1777697926317,63.24,78165.7,2.0,0.0,0.0,0.0]
[1777697931352,63.24,78166.54,2.0,0.0,0.0,0.0]
[1777697936387,63.24,78165.51,2.0,0.0,0.0,0.0]
[1777697941421,63.24,78165.91,2.0,0.0,0.0,0.0]
[1777697947464,63.24,78166.42,2.0,0.0,0.0,0.0]
[1777697951492,63.24,78170.52,2.0,0.0,0.0,0.0]
[1777697957534,63.24,78171.55,2.0,0.0,0.0,0.0]
[1777697963576,63.24,78172.26,2.0,0.0,0.0,0.0]
[1777697968611,63.24,78172.41,2.0,0.0,0.0,0.0]
[1777697971632,63.24,78172.18,2.0,0.0,0.0,0.0]
[1777697976667,63.24,78172.15,2.0,0.0,0.0,0.0]
[1777697984723,63.24,78172.5,2.0,0.0,0.0,0.0]
[1777697989758,63.24,78173.6,2.0,0.0,0.0,0.0]
[1777697996807,63.24,78173.06,2.0,0.0,0.0,0.0]
[1777698001842,63.24,78171.79,2.0,0.0,0.0,0.0]
[1777698007884,63.24,78171.77,2.0,0.0,0.0,0.0]
[1777698012918,63.24,78168.37,2.0,0.0,0.0,0.0]
[1777698017954,63.24,78170.53,2.0,0.0,0.0,0.0]
[1777698022989,63.24,78170.78,2.0,0.0,0.0,0.0]
[1777698029031,63.24,78167.68,2.0,0.0,0.0,0.0]
[1777698031045,63.24,78167.95,2.0,0.0,0.0,0.0]
[1777698036081,63.24,78167.55,2.0,0.0,0.0,0.0]
[1777698038093,63.24,78161.9,2.0,0.0,0.0,0.0]
[1777698043129,63.24,78158.05,2.0,0.0,0.0,0.0]
[1777698048165,63.24,78158.21,2.0,0.0,0.0,0.0]
[1777698053200,63.24,78158.19,2.0,0.0,0.0,0.0]
[1777698058235,63.24,78155.25,2.0,0.0,0.0,0.0]
[1777698063270,63.24,78155.58,2.0,0.0,0.0,0.0]
[1777698068305,63.24,78155.47,2.0,0.0,0.0,0.0]
[1777698073340,63.24,78155.03,2.0,0.0,0.0,0.0]
[1777698078375,63.24,78152.56,2.0,0.0,0.0,0.0]
[1777698083410,63.24,78150.09,2.0,0.0,0.0,0.0]
[1777698088445,63.24,78149.89,2.0,0.0,0.0,0.0]
[1777698091467,63.24,78149.39,2.0,0.0,0.0,0.0]
[1777698096501,63.24,78149.6,2.0,0.0,0.0,0.0]
[1777698101537,63.24,78149.59,2.0,0.0,0.0,0.0]
[1777698107579,63.24,78149.65,2.0,0.0,0.0,0.0]
[1777698112613,63.24,78149.46,2.0,0.0,0.0,0.0]
[1777698117649,63.24,78149.38,2.0,0.0,0.0,0.0]
[1777698123691,63.24,78149.19,2.0,0.0,0.0,0.0]
[1777698128726,63.24,78148.32,2.0,0.0,0.0,0.0]
[1777698132754,63.24,78154.02,2.0,0.0,0.0,0.0]
[1777698137789,63.24,78154.62,2.0,0.0,0.0,0.0]
[1777698142824,63.24,78155.62,2.0,0.0,0.0,0.0]
[1777698147859,63.24,78155.55,2.0,0.0,0.0,0.0]
[1777698152893,63.24,78155.41,2.0,0.0,0.0,0.0]
[1777698157929,63.24,78154.93,2.0,0.0,0.0,0.0]
[1777698163972,63.24,78155.39,2.0,0.0,0.0,0.0]
[1777698170014,63.24,78155.12,2.0,0.0,0.0,0.0]
[1777698175049,63.24,78156.99,2.0,0.0,0.0,0.0]
[1777698181090,63.24,78156.74,2.0,0.0,0.0,0.0]
[1777698186126,63.24,78153.54,2.0,0.0,0.0,0.0]
[1777698188140,63.24,78149.27,2.0,0.0,0.0,0.0]
[1777698195189,63.24,78154.66,2.0,0.0,0.0,0.0]
[1777698197203,63.24,78159.03,2.0,0.0,0.0,0.0]
[1777698202238,63.24,78161.7,2.0,0.0,0.0,0.0]
[1777698207273,63.24,78163.74,2.0,0.0,0.0,0.0]
[1777698212314,63.24,78164.16,2.0,0.0,0.0,0.0]
[1777698217349,63.24,78162.75,2.0,0.0,0.0,0.0]
[1777698222384,63.24,78163.07,2.0,0.0,0.0,0.0]
[1777698227419,63.24,78159.79,2.0,0.0,0.0,0.0]
[1777698232454,63.24,78159.83,2.0,0.0,0.0,0.0]
[1777698233461,63.24,78145.79,2.0,0.0,0.0,0.0]
[1777698238496,63.24,78142.22,2.0,0.0,0.0,0.0]
[1777698243531,63.24,78143.03,2.0,0.0,0.0,0.0]
[1777698248566,63.24,78143.19,2.0,0.0,0.0,0.0]
[1777698253600,63.24,78141.22,2.0,0.0,0.0,0.0]
[1777698258636,63.24,78140.85,2.0,0.0,0.0,0.0]
[1777698263675,63.24,78141.17,2.0,0.0,0.0,0.0]
[1777698268711,63.24,78141.22,2.0,0.0,0.0,0.0]
[1777698271732,63.24,78141.2,2.0,0.0,0.0,0.0]
[1777698276767,63.24,78140.5,2.0,0.0,0.0,0.0]
[1777698284823,63.24,78142.12,2.0,0.0,0.0,0.0]
[1777698289858,63.24,78142.13,2.0,0.0,0.0,0.0]
[1777698295900,63.24,78142.09,2.0,0.0,0.0,0.0]
[1777698301942,63.24,78141.6,2.0,0.0,0.0,0.0]
[1777698306977,63.24,78139.75,2.0,0.0,0.0,0.0]
[1777698312013,63.24,78140.21,2.0,0.0,0.0,0.0]
[1777698317047,63.24,78140.66,2.0,0.0,0.0,0.0]
[1777698319061,63.24,78156.57,2.0,0.0,0.0,0.0]
[1777698321075,63.24,78163.83,2.0,0.0,0.0,0.0]
[1777698326110,63.24,78160.27,2.0,0.0,0.0,0.0]
[1777698329131,63.24,78155.93,2.0,0.0,0.0,0.0]
[1777698331145,63.24,78154.92,2.0,0.0,0.0,0.0]
[1777698336179,63.24,78155.07,2.0,0.0,0.0,0.0]
[1777698341216,63.24,78155.22,2.0,0.0,0.0,0.0]
[1777698346251,63.24,78159.47,2.0,0.0,0.0,0.0]
[1777698351286,63.24,78160.35,2.0,0.0,0.0,0.0]
[1777698356321,63.24,78160.94,2.0,0.0,0.0,0.0]
[1777698361355,63.24,78166.02,2.0,0.0,0.0,0.0]
[1777698363370,63.24,78162.04,2.0,0.0,0.0,0.0]
[1777698368405,63.24,78161.83,2.0,0.0,0.0,0.0]
[1777698373440,63.24,78164.37,2.0,0.0,0.0,0.0]
[1777698378475,63.24,78165.3,2.0,0.0,0.0,0.0]
[1777698382502,63.24,78169.6,2.0,0.0,0.0,0.0]
[1777698390559,63.24,78170.18,2.0,0.0,0.0,0.0]
[1777698392573,63.24,78170.27,2.0,0.0,0.0,0.0]
[1777698398614,63.24,78173.03,2.0,0.0,0.0,0.0]
[1777698403651,63.24,78173.81,2.0,0.0,0.0,0.0]
[1777698408685,63.24,78176.88,2.0,0.0,0.0,0.0]
[1777698413720,63.24,78175.19,2.0,0.0,0.0,0.0]
[1777698418756,63.24,78175.15,2.0,0.0,0.0,0.0]
[1777698428826,63.24,78175.15,2.0,0.0,0.0,0.0]
[1777698433861,63.24,78175.19,2.0,0.0,0.0,0.0]
[1777698441917,63.24,78175.12,2.0,0.0,0.0,0.0]
[1777698446952,63.24,78172.79,2.0,0.0,0.0,0.0]
[1777698451987,63.24,78172.8,2.0,0.0,0.0,0.0]
[1777698457022,63.24,78173.72,2.0,0.0,0.0,0.0]
[1777698462057,63.24,78172.79,2.0,0.0,0.0,0.0]
[1777698471120,63.24,78173.65,2.0,0.0,0.0,0.0]
[1777698481190,63.24,78173.65,2.0,0.0,0.0,0.0]
[1777698484211,63.24,78179.27,2.0,0.0,0.0,0.0]
[1777698489246,63.24,78182.15,2.0,0.0,0.0,0.0]
[1777698494280,63.24,78183.49,2.0,0.0,0.0,0.0]
[1777698499316,63.24,78183.57,2.0,0.0,0.0,0.0]
[1777698504351,63.24,78183.99,2.0,0.0,0.0,0.0]
[1777698510392,63.24,78184.05,2.0,0.0,0.0,0.0]
[1777698511399,63.24,78184.01,2.0,0.0,0.0,0.0]
[1777698516435,63.24,78183.99,2.0,0.0,0.0,0.0]
[1777698521471,63.24,78183.93,2.0,0.0,0.0,0.0]
[1777698526505,63.24,78184.31,2.0,0.0,0.0,0.0]
[1777698534561,63.24,78184.36,2.0,0.0,0.0,0.0]
[1777698539595,63.24,78184.47,2.0,0.0,0.0,0.0]
[1777698545638,63.24,78184.45,2.0,0.0,0.0,0.0]
[1777698553695,63.24,78184.6,2.0,0.0,0.0,0.0]
[1777698564773,63.24,78184.8,2.0,0.0,0.0,0.0]
[1777698570815,63.24,78185.28,2.0,0.0,0.0,0.0]
[1777698571821,63.24,78185.38,2.0,0.0,0.0,0.0]
[1777698576857,63.24,78185.67,2.0,0.0,0.0,0.0]
[1777698580885,63.24,78181.1,2.0,0.0,0.0,0.0]
[1777698582899,63.24,78167.79,2.0,0.0,0.0,0.0]
[1777698583906,63.24,78158.6,2.0,0.0,0.0,0.0]
[1777698584913,63.24,78152.57,2.0,0.0,0.0,0.0]
[1777698586927,63.24,78146.26,2.0,0.0,0.0,0.0]
[1777698591961,63.24,78146.51,2.0,0.0,0.0,0.0]
[1777698596998,63.24,78145.88,2.0,0.0,0.0,0.0]
[1777698602033,63.24,78145.22,2.0,0.0,0.0,0.0]
[1777698607068,63.24,78145.11,2.0,0.0,0.0,0.0]
[1777698612103,63.24,78144.98,2.0,0.0,0.0,0.0]
[1777698616132,63.24,78152.16,2.0,0.0,0.0,0.0]
[1777698617139,63.24,78156.86,2.0,0.0,0.0,0.0]
[1777698622174,63.24,78156.64,2.0,0.0,0.0,0.0]
[1777698627218,63.24,78152.52,2.0,0.0,0.0,0.0]
[1777698628223,63.24,78106.36,2.0,0.0,0.0,0.0]
[1777698629230,63.24,78100.74,2.0,0.0,0.0,0.0]
[1777698629980,63.24,78100.74,2.0,0.0,0.0,0.0]
[1777698631244,63.24,78099.5,2.0,0.0,0.0,0.0]
[1777698636276,63.24,78100.66,2.0,0.0,0.0,0.0]
[1777698641317,63.24,78103.16,2.0,0.0,0.0,0.0]
[1777698646352,63.24,78104.06,2.0,0.0,0.0,0.0]
[1777698651387,63.24,78103.82,2.0,0.0,0.0,0.0]
[1777698665485,63.24,78104.79,2.0,0.0,0.0,0.0]
[1777698671527,63.24,78107.41,2.0,0.0,0.0,0.0]
[1777698676562,63.24,78106.64,2.0,0.0,0.0,0.0]
[1777698680590,63.24,78111.13,2.0,0.0,0.0,0.0]
[1777698681597,63.24,78115.21,2.0,0.0,0.0,0.0]
[1777698686632,63.24,78118.04,2.0,0.0,0.0,0.0]
[1777698688648,63.24,78107.92,2.0,0.0,0.0,0.0]
[1777698689655,63.24,78099.13,2.0,0.0,0.0,0.0]
[1777698691669,63.24,78097.1,2.0,0.0,0.0,0.0]
[1777698696704,63.24,78096.91,2.0,0.0,0.0,0.0]
[1777698701739,63.24,78096.98,2.0,0.0,0.0,0.0]
[1777698703753,63.24,78091.55,2.0,0.0,0.0,0.0]
[1777698708788,63.24,78091.85,2.0,0.0,0.0,0.0]
[1777698713823,63.24,78092.19,2.0,0.0,0.0,0.0]
[1777698716844,63.24,78097.73,2.0,0.0,0.0,0.0]
[1777698721880,63.24,78100.78,2.0,0.0,0.0,0.0]
[1777698726916,63.24,78104.51,2.0,0.0,0.0,0.0]
[1777698731951,63.24,78106.24,2.0,0.0,0.0,0.0]
[1777698736987,63.24,78107.72,2.0,0.0,0.0,0.0]
[1777698742023,63.24,78109.87,2.0,0.0,0.0,0.0]
[1777698748065,63.24,78111.69,2.0,0.0,0.0,0.0]
[1777698753100,63.24,78097.74,2.0,0.0,0.0,0.0]
[1777698755114,63.24,78093.28,2.0,0.0,0.0,0.0]
[1777698762162,63.24,78093.06,2.0,0.0,0.0,0.0]
[1777698767197,63.24,78095.09,2.0,0.0,0.0,0.0]
[1777698772233,63.24,78094.98,2.0,0.0,0.0,0.0]
[1777698776264,63.24,78088.97,2.0,0.0,0.0,0.0]
[1777698777269,63.24,78071.92,2.0,0.0,0.0,0.0]
[1777698782690,63.24,78071.06,2.0,0.0,0.0,0.0]
[1777698782755,63.24,78061.86,2.0,0.0,0.0,0.0]
[1777698788348,63.24,78063.84,2.0,0.0,0.0,0.0]
[1777698793384,63.24,78062.55,2.0,0.0,0.0,0.0]
[1777698798421,63.24,78062.1,2.0,0.0,0.0,0.0]
[1777698803456,63.24,78060.37,2.0,0.0,0.0,0.0]
[1777698808491,63.24,78059.56,2.0,0.0,0.0,0.0]
[1777698811512,63.24,78059.7,2.0,0.0,0.0,0.0]
[1777698816546,63.24,78060.21,2.0,0.0,0.0,0.0]
[1777698821582,63.24,78061.37,2.0,0.0,0.0,0.0]
[1777698826617,63.24,78062.43,2.0,0.0,0.0,0.0]
[1777698831652,63.24,78064.77,2.0,0.0,0.0,0.0]
[1777698834673,63.24,78069.62,2.0,0.0,0.0,0.0]
[1777698839708,63.24,78072.8,2.0,0.0,0.0,0.0]
[1777698844743,63.24,78073.28,2.0,0.0,0.0,0.0]
[1777698849778,63.24,78073.11,2.0,0.0,0.0,0.0]
[1777698854814,63.24,78075.05,2.0,0.0,0.0,0.0]
[1777698859849,63.24,78074.15,2.0,0.0,0.0,0.0]
[1777698864887,63.24,78073.92,2.0,0.0,0.0,0.0]
[1777698869919,63.24,78073.69,2.0,0.0,0.0,0.0]
[1777698872940,63.24,78074.35,2.0,0.0,0.0,0.0]
[1777698876968,63.24,78078.64,2.0,0.0,0.0,0.0]
[1777698883010,63.24,78079.91,2.0,0.0,0.0,0.0]
[1777698888045,63.24,78082.24,2.0,0.0,0.0,0.0]
[1777698893080,63.24,78083.23,2.0,0.0,0.0,0.0]
[1777698898115,63.24,78083.96,2.0,0.0,0.0,0.0]
[1777698902143,63.24,78088.7,2.0,0.0,0.0,0.0]
[1777698907180,63.24,78091.11,2.0,0.0,0.0,0.0]
[1777698912214,63.24,78089.68,2.0,0.0,0.0,0.0]
[1777698917248,63.24,78089.93,2.0,0.0,0.0,0.0]
[1777698922284,63.24,78089.72,2.0,0.0,0.0,0.0]
[1777698927319,63.24,78086.85,2.0,0.0,0.0,0.0]
[1777698932355,63.24,78089.89,2.0,0.0,0.0,0.0]
[1777698937389,63.24,78090.21,2.0,0.0,0.0,0.0]
[1777698942424,63.24,78086.13,2.0,0.0,0.0,0.0]
[1777698948466,63.24,78086.28,2.0,0.0,0.0,0.0]
[1777698953503,63.24,78085.88,2.0,0.0,0.0,0.0]
[1777698958538,63.24,78086.24,2.0,0.0,0.0,0.0]
[1777698961560,63.24,78081.18,2.0,0.0,0.0,0.0]
[1777698965588,63.24,78077.32,2.0,0.0,0.0,0.0]
[1777698970623,63.24,78074.7,2.0,0.0,0.0,0.0]
[1777698973644,63.24,78078.74,2.0,0.0,0.0,0.0]
[1777698979686,63.24,78076.58,2.0,0.0,0.0,0.0]
[1777698984721,63.24,78076.66,2.0,0.0,0.0,0.0]
[1777698991770,63.24,78076.47,2.0,0.0,0.0,0.0]
[1777698993784,63.24,78083.66,2.0,0.0,0.0,0.0]
[1777698998818,63.24,78085.17,2.0,0.0,0.0,0.0]
[1777699003854,63.24,78086.56,2.0,0.0,0.0,0.0]
[1777699008889,63.24,78086.8,2.0,0.0,0.0,0.0]
[1777699013924,63.24,78087.63,2.0,0.0,0.0,0.0]
[1777699020973,63.24,78086.21,2.0,0.0,0.0,0.0]
[1777699026008,63.24,78084.44,2.0,0.0,0.0,0.0]
[1777699032051,63.24,78085.02,2.0,0.0,0.0,0.0]
[1777699038092,63.24,78085.02,2.0,0.0,0.0,0.0]
[1777699043128,63.24,78086.0,2.0,0.0,0.0,0.0]
[1777699051184,63.24,78089.32,2.0,0.0,0.0,0.0]
[1777699056219,63.24,78090.68,2.0,0.0,0.0,0.0]
[1777699061254,63.24,78091.68,2.0,0.0,0.0,0.0]
[1777699066289,63.24,78091.68,2.0,0.0,0.0,0.0]
[1777699071323,63.24,78091.73,2.0,0.0,0.0,0.0]
[1777699074345,63.24,78096.72,2.0,0.0,0.0,0.0]
[1777699080387,63.24,78097.33,2.0,0.0,0.0,0.0]
[1777699082401,63.24,78101.99,2.0,0.0,0.0,0.0]
[1777699089449,63.24,78102.61,2.0,0.0,0.0,0.0]
[1777699094489,63.24,78105.68,2.0,0.0,0.0,0.0]
[1777699101537,63.24,78104.21,2.0,0.0,0.0,0.0]
[1777699106572,63.24,78103.94,2.0,0.0,0.0,0.0]
[1777699111606,63.24,78103.67,2.0,0.0,0.0,0.0]
[1777699116642,63.24,78104.49,2.0,0.0,0.0,0.0]
[1777699121677,63.24,78107.1,2.0,0.0,0.0,0.0]
[1777699125705,63.24,78111.04,2.0,0.0,0.0,0.0]
[1777699130740,63.24,78113.37,2.0,0.0,0.0,0.0]
[1777699135775,63.24,78113.07,2.0,0.0,0.0,0.0]
[1777699140810,63.24,78114.42,2.0,0.0,0.0,0.0]
[1777699145846,63.24,78115.4,2.0,0.0,0.0,0.0]
[1777699150881,63.24,78115.3,2.0,0.0,0.0,0.0]
[1777699156923,63.24,78116.73,2.0,0.0,0.0,0.0]
[1777699161958,63.24,78115.56,2.0,0.0,0.0,0.0]
[1777699166993,63.24,78115.32,2.0,0.0,0.0,0.0]
[1777699171021,63.24,78111.71,2.0,0.0,0.0,0.0]
[1777699176056,63.24,78111.22,2.0,0.0,0.0,0.0]
[1777699181091,63.24,78110.08,2.0,0.0,0.0,0.0]
[1777699186125,63.24,78107.49,2.0,0.0,0.0,0.0]
[1777699191161,63.24,78106.84,2.0,0.0,0.0,0.0]
[1777699194671,63.24,78105.73,2.0,0.0,0.0,0.0]
[1777699196196,63.24,78068.65,2.0,0.0,0.0,0.0]
[1777699197203,63.24,78046.95,2.0,0.0,0.0,0.0]
[1777699201231,63.24,78053.05,2.0,0.0,0.0,0.0]
[1777699205259,63.24,78048.66,2.0,0.0,0.0,0.0]
[1777699210294,63.24,78051.16,2.0,0.0,0.0,0.0]
[1777699215329,63.24,78049.43,2.0,0.0,0.0,0.0]
[1777699220364,63.24,78049.59,2.0,0.0,0.0,0.0]
[1777699226406,63.24,78049.37,2.0,0.0,0.0,0.0]
[1777699231441,63.24,78050.46,2.0,0.0,0.0,0.0]
[1777699236477,63.24,78050.87,2.0,0.0,0.0,0.0]
[1777699239934,63.24,78050.71,2.0,0.0,0.0,0.0]
[1777699246547,63.24,78048.86,2.0,0.0,0.0,0.0]
[1777699251582,63.24,78048.62,2.0,0.0,0.0,0.0]
[1777699259639,63.24,78048.62,2.0,0.0,0.0,0.0]
[1777699265681,63.24,78048.55,2.0,0.0,0.0,0.0]
[1777699268703,63.24,78036.87,2.0,0.0,0.0,0.0]
[1777699273739,63.24,78033.98,2.0,0.0,0.0,0.0]
[1777699278774,63.24,78036.63,2.0,0.0,0.0,0.0]
[1777699285823,63.24,78036.17,2.0,0.0,0.0,0.0]
[1777699290859,63.24,78037.88,2.0,0.0,0.0,0.0]
[1777699291865,63.24,78042.26,2.0,0.0,0.0,0.0]
[1777699296900,63.24,78044.44,2.0,0.0,0.0,0.0]
[1777699301935,63.24,78045.81,2.0,0.0,0.0,0.0]
[1777699307977,63.24,78045.66,2.0,0.0,0.0,0.0]
[1777699313011,63.24,78044.32,2.0,0.0,0.0,0.0]
[1777699318048,63.24,78044.35,2.0,0.0,0.0,0.0]
[1777699323082,63.24,78044.7,2.0,0.0,0.0,0.0]
[1777699328118,63.24,78046.31,2.0,0.0,0.0,0.0]
[1777699334160,63.24,78046.14,2.0,0.0,0.0,0.0]
[1777699339197,63.24,78046.3,2.0,0.0,0.0,0.0]
[1777699344230,63.24,78051.53,2.0,0.0,0.0,0.0]
[1777699347252,63.24,78055.66,2.0,0.0,0.0,0.0]
[1777699351280,63.24,78059.63,2.0,0.0,0.0,0.0]
[1777699356315,63.24,78060.55,2.0,0.0,0.0,0.0]
[1777699361350,63.24,78060.12,2.0,0.0,0.0,0.0]
[1777699366385,63.24,78058.35,2.0,0.0,0.0,0.0]
[1777699371420,63.24,78059.27,2.0,0.0,0.0,0.0]
[1777699377462,63.24,78059.37,2.0,0.0,0.0,0.0]
[1777699382497,63.24,78059.53,2.0,0.0,0.0,0.0]
[1777699387532,63.24,78059.31,2.0,0.0,0.0,0.0]
[1777699392567,63.24,78060.91,2.0,0.0,0.0,0.0]
[1777699397601,63.24,78062.15,2.0,0.0,0.0,0.0]
[1777699402637,63.24,78063.16,2.0,0.0,0.0,0.0]
[1777699407672,63.24,78063.06,2.0,0.0,0.0,0.0]
[1777699411700,63.24,78063.29,2.0,0.0,0.0,0.0]
[1777699416734,63.24,78062.95,2.0,0.0,0.0,0.0]
[1777699421770,63.24,78063.35,2.0,0.0,0.0,0.0]
[1777699426805,63.24,78063.43,2.0,0.0,0.0,0.0]
[1777699431840,63.24,78063.24,2.0,0.0,0.0,0.0]
[1777699436876,63.24,78063.65,2.0,0.0,0.0,0.0]
[1777699441911,63.24,78060.2,2.0,0.0,0.0,0.0]
[1777699447952,63.24,78061.81,2.0,0.0,0.0,0.0]
[1777699453995,63.24,78062.57,2.0,0.0,0.0,0.0]
[1777699459030,63.24,78063.52,2.0,0.0,0.0,0.0]
[1777699464064,63.24,78061.9,2.0,0.0,0.0,0.0]
[1777699469100,63.24,78062.0,2.0,0.0,0.0,0.0]
[1777699471114,63.24,78061.0,2.0,0.0,0.0,0.0]
[1777699476149,63.24,78058.22,2.0,0.0,0.0,0.0]
[1777699482191,63.24,78058.57,2.0,0.0,0.0,0.0]
[1777699488233,63.24,78059.68,2.0,0.0,0.0,0.0]
[1777699493267,63.24,78061.1,2.0,0.0,0.0,0.0]
[1777699498302,63.24,78065.43,2.0,0.0,0.0,0.0]
[1777699503337,63.24,78063.0,2.0,0.0,0.0,0.0]
[1777699508373,63.24,78063.11,2.0,0.0,0.0,0.0]
[1777699513407,63.24,78063.09,2.0,0.0,0.0,0.0]
[1777699518445,63.24,78059.94,2.0,0.0,0.0,0.0]
[1777699524487,63.24,78060.08,2.0,0.0,0.0,0.0]
[1777699529521,63.24,78059.81,2.0,0.0,0.0,0.0]
[1777699531536,63.24,78059.62,2.0,0.0,0.0,0.0]
[1777699536571,63.24,78059.37,2.0,0.0,0.0,0.0]
[1777699541606,63.24,78058.27,2.0,0.0,0.0,0.0]
[1777699546641,63.24,78058.53,2.0,0.0,0.0,0.0]
[1777699551676,63.24,78058.67,2.0,0.0,0.0,0.0]
[1777699556711,63.24,78060.22,2.0,0.0,0.0,0.0]
[1777699561746,63.24,78059.75,2.0,0.0,0.0,0.0]
[1777699566782,63.24,78059.8,2.0,0.0,0.0,0.0]
[1777699571817,63.24,78059.97,2.0,0.0,0.0,0.0]
[1777699579873,63.24,78060.05,2.0,0.0,0.0,0.0]
[1777699584907,63.24,78064.21,2.0,0.0,0.0,0.0]
[1777699590951,63.24,78064.14,2.0,0.0,0.0,0.0]
[1777699591958,63.24,78064.07,2.0,0.0,0.0,0.0]
[1777699596994,63.24,78064.36,2.0,0.0,0.0,0.0]
[1777699602029,63.24,78063.64,2.0,0.0,0.0,0.0]
[1777699607066,63.24,78065.07,2.0,0.0,0.0,0.0]
[1777699612101,63.24,78061.77,2.0,0.0,0.0,0.0]
[1777699617136,63.24,78061.65,2.0,0.0,0.0,0.0]
[1777699622171,63.24,78061.89,2.0,0.0,0.0,0.0]
[1777699628213,63.24,78061.99,2.0,0.0,0.0,0.0]
[1777699633248,63.24,78061.94,2.0,0.0,0.0,0.0]
[1777699641304,63.24,78062.13,2.0,0.0,0.0,0.0]
[1777699646339,63.24,78061.99,2.0,0.0,0.0,0.0]
[1777699651373,63.24,78061.97,2.0,0.0,0.0,0.0]
[1777699656409,63.24,78062.4,2.0,0.0,0.0,0.0]
[1777699661444,63.24,78061.73,2.0,0.0,0.0,0.0]
[1777699666479,63.24,78061.91,2.0,0.0,0.0,0.0]
[1777699671514,63.24,78061.52,2.0,0.0,0.0,0.0]
[1777699676549,63.24,78061.1,2.0,0.0,0.0,0.0]
[1777699681584,63.24,78061.35,2.0,0.0,0.0,0.0]
[1777699686618,63.24,78057.98,2.0,0.0,0.0,0.0]
[1777699691654,63.24,78057.34,2.0,0.0,0.0,0.0]
[1777699696689,63.24,78054.43,2.0,0.0,0.0,0.0]
[1777699701724,63.24,78056.55,2.0,0.0,0.0,0.0]
[1777699706759,63.24,78057.64,2.0,0.0,0.0,0.0]
[1777699713808,63.24,78057.91,2.0,0.0,0.0,0.0]
[1777699720856,63.24,78057.98,2.0,0.0,0.0,0.0]
[1777699725892,63.24,78058.05,2.0,0.0,0.0,0.0]
[1777699732941,63.24,78057.05,2.0,0.0,0.0,0.0]
[1777699739990,63.24,78056.95,2.0,0.0,0.0,0.0]
[1777699745025,63.24,78056.78,2.0,0.0,0.0,0.0]
[1777699750060,63.24,78060.7,2.0,0.0,0.0,0.0]
[1777699753081,63.24,78075.66,2.0,0.0,0.0,0.0]
[1777699755096,63.24,78081.44,2.0,0.0,0.0,0.0]
[1777699760131,63.24,78084.95,2.0,0.0,0.0,0.0]
[1777699765166,63.24,78089.05,2.0,0.0,0.0,0.0]
[1777699771208,63.24,78090.36,2.0,0.0,0.0,0.0]
[1777699776245,63.24,78092.72,2.0,0.0,0.0,0.0]
[1777699781280,63.24,78096.52,2.0,0.0,0.0,0.0]
[1777699786314,63.24,78097.1,2.0,0.0,0.0,0.0]
[1777699791350,63.24,78098.15,2.0,0.0,0.0,0.0]
[1777699796384,63.24,78096.98,2.0,0.0,0.0,0.0]
[1777699801419,63.24,78097.21,2.0,0.0,0.0,0.0]
[1777699806455,63.24,78097.64,2.0,0.0,0.0,0.0]
[1777699811490,63.24,78097.7,2.0,0.0,0.0,0.0]
[1777699818542,63.24,78097.21,2.0,0.0,0.0,0.0]
[1777699824584,63.24,78096.84,2.0,0.0,0.0,0.0]
[1777699829619,63.24,78097.1,2.0,0.0,0.0,0.0]
[1777699831633,63.24,78097.36,2.0,0.0,0.0,0.0]
[1777699836668,63.24,78097.65,2.0,0.0,0.0,0.0]
[1777699841705,63.24,78097.63,2.0,0.0,0.0,0.0]
[1777699850771,63.24,78097.84,2.0,0.0,0.0,0.0]
[1777699855806,63.24,78099.25,2.0,0.0,0.0,0.0]
[1777699861848,63.24,78099.12,2.0,0.0,0.0,0.0]
[1777699867890,63.24,78102.37,2.0,0.0,0.0,0.0]
[1777699872925,63.24,78106.06,2.0,0.0,0.0,0.0]
[1777699877959,63.24,78105.94,2.0,0.0,0.0,0.0]
[1777699879974,63.24,78109.76,2.0,0.0,0.0,0.0]
[1777699880981,63.24,78113.44,2.0,0.0,0.0,0.0]
[1777699884007,63.24,78118.42,2.0,0.0,0.0,0.0]
[1777699886016,63.24,78124.57,2.0,0.0,0.0,0.0]
[1777699890044,63.24,78131.16,2.0,0.0,0.0,0.0]
[1777699891051,63.24,78135.28,2.0,0.0,0.0,0.0]
[1777699896085,63.24,78135.82,2.0,0.0,0.0,0.0]
[1777699899107,63.24,78131.04,2.0,0.0,0.0,0.0]
[1777699906155,63.24,78131.5,2.0,0.0,0.0,0.0]
[1777699909177,63.24,78135.44,2.0,0.0,0.0,0.0]
[1777699914212,63.24,78143.82,2.0,0.0,0.0,0.0]
[1777699919247,63.24,78146.15,2.0,0.0,0.0,0.0]
[1777699924282,63.24,78143.79,2.0,0.0,0.0,0.0]
[1777699929316,63.24,78143.82,2.0,0.0,0.0,0.0]
[1777699935359,63.24,78143.66,2.0,0.0,0.0,0.0]
[1777699941403,63.24,78146.98,2.0,0.0,0.0,0.0]
[1777699946438,63.24,78149.94,2.0,0.0,0.0,0.0]
[1777699951473,63.24,78153.43,2.0,0.0,0.0,0.0]
[1777699956508,63.24,78154.91,2.0,0.0,0.0,0.0]
[1777699960536,63.24,78161.55,2.0,0.0,0.0,0.0]
[1777699965571,63.24,78164.61,2.0,0.0,0.0,0.0]
[1777699971613,63.24,78166.65,2.0,0.0,0.0,0.0]
[1777699973626,63.24,78160.59,2.0,0.0,0.0,0.0]
[1777699980676,63.24,78158.17,2.0,0.0,0.0,0.0]
[1777699985711,63.24,78158.56,2.0,0.0,0.0,0.0]
[1777699990746,63.24,78158.52,2.0,0.0,0.0,0.0]
[1777699995783,63.24,78158.01,2.0,0.0,0.0,0.0]
[1777700003839,63.24,78158.35,2.0,0.0,0.0,0.0]
[1777700009880,63.24,78158.21,2.0,0.0,0.0,0.0]
[1777700013909,63.24,78158.37,2.0,0.0,0.0,0.0]
[1777700018944,63.24,78159.2,2.0,0.0,0.0,0.0]
[1777700023979,63.24,78158.36,2.0,0.0,0.0,0.0]
[1777700030021,63.24,78159.72,2.0,0.0,0.0,0.0]
[1777700034049,63.24,78164.31,2.0,0.0,0.0,0.0]
[1777700039083,63.24,78165.69,2.0,0.0,0.0,0.0]
[1777700045126,63.24,78164.86,2.0,0.0,0.0,0.0]
[1777700050161,63.24,78162.19,2.0,0.0,0.0,0.0]
[1777700055196,63.24,78152.62,2.0,0.0,0.0,0.0]
[1777700056203,63.24,78148.05,2.0,0.0,0.0,0.0]
[1777700061238,63.24,78147.46,2.0,0.0,0.0,0.0]
[1777700066273,63.24,78146.94,2.0,0.0,0.0,0.0]
[1777700071308,63.24,78146.29,2.0,0.0,0.0,0.0]
[1777700076344,63.24,78146.13,2.0,0.0,0.0,0.0]
[1777700081378,63.24,78148.3,2.0,0.0,0.0,0.0]
[1777700086413,63.24,78148.55,2.0,0.0,0.0,0.0]
[1777700091448,63.24,78148.32,2.0,0.0,0.0,0.0]
[1777700096483,63.24,78148.39,2.0,0.0,0.0,0.0]
[1777700101519,63.24,78148.44,2.0,0.0,0.0,0.0]
[1777700107560,63.24,78147.18,2.0,0.0,0.0,0.0]
[1777700112595,63.24,78144.64,2.0,0.0,0.0,0.0]
[1777700118637,63.24,78144.11,2.0,0.0,0.0,0.0]
[1777700124679,63.24,78143.55,2.0,0.0,0.0,0.0]
[1777700130725,63.24,78144.04,2.0,0.0,0.0,0.0]
[1777700131733,63.24,78144.48,2.0,0.0,0.0,0.0]
[1777700139789,63.24,78144.54,2.0,0.0,0.0,0.0]
[1777700144823,63.24,78144.09,2.0,0.0,0.0,0.0]
[1777700149859,63.24,78144.15,2.0,0.0,0.0,0.0]
[1777700156908,63.24,78144.31,2.0,0.0,0.0,0.0]
[1777700161943,63.24,78144.05,2.0,0.0,0.0,0.0]
[1777700166978,63.24,78144.13,2.0,0.0,0.0,0.0]
[1777700173020,63.24,78144.24,2.0,0.0,0.0,0.0]
[1777700179062,63.24,78144.51,2.0,0.0,0.0,0.0]
[1777700184097,63.24,78144.17,2.0,0.0,0.0,0.0]
[1777700191146,63.24,78144.07,2.0,0.0,0.0,0.0]
[1777700196180,63.24,78144.04,2.0,0.0,0.0,0.0]
[1777700201216,63.24,78144.04,2.0,0.0,0.0,0.0]
[1777700203229,63.24,78148.35,2.0,0.0,0.0,0.0]
[1777700208265,63.24,78150.47,2.0,0.0,0.0,0.0]
[1777700213300,63.24,78150.06,2.0,0.0,0.0,0.0]
[1777700218335,63.24,78149.57,2.0,0.0,0.0,0.0]
[1777700226391,63.24,78151.03,2.0,0.0,0.0,0.0]
[1777700229411,63.24,78158.9,2.0,0.0,0.0,0.0]
[1777700232433,63.24,78164.88,2.0,0.0,0.0,0.0]
[1777700237468,63.24,78163.63,2.0,0.0,0.0,0.0]
[1777700242503,63.24,78164.89,2.0,0.0,0.0,0.0]
[1777700247538,63.24,78164.6,2.0,0.0,0.0,0.0]
[1777700251566,63.24,78166.66,2.0,0.0,0.0,0.0]
[1777700261636,63.24,78166.73,2.0,0.0,0.0,0.0]
[1777700266672,63.24,78166.69,2.0,0.0,0.0,0.0]
[1777700271706,63.24,78167.3,2.0,0.0,0.0,0.0]
[1777700276743,63.24,78168.52,2.0,0.0,0.0,0.0]
[1777700282785,63.24,78168.3,2.0,0.0,0.0,0.0]
[1777700288827,63.24,78169.95,2.0,0.0,0.0,0.0]
[1777700293862,63.24,78170.52,2.0,0.0,0.0,0.0]
[1777700298897,63.24,78170.61,2.0,0.0,0.0,0.0]
[1777700303931,63.24,78169.79,2.0,0.0,0.0,0.0]
[1777700308967,63.24,78169.74,2.0,0.0,0.0,0.0]
[1777700311988,63.24,78171.08,2.0,0.0,0.0,0.0]
[1777700317029,63.24,78175.48,2.0,0.0,0.0,0.0]
[1777700322064,63.24,78176.87,2.0,0.0,0.0,0.0]
[1777700327099,63.24,78176.38,2.0,0.0,0.0,0.0]
[1777700332133,63.24,78180.58,2.0,0.0,0.0,0.0]
[1777700335155,63.24,78185.85,2.0,0.0,0.0,0.0]
[1777700340189,63.24,78190.69,2.0,0.0,0.0,0.0]
[1777700345225,63.24,78191.5,2.0,0.0,0.0,0.0]
[1777700350260,63.24,78191.55,2.0,0.0,0.0,0.0]
[1777700355295,63.24,78191.39,2.0,0.0,0.0,0.0]
[1777700360330,63.24,78191.33,2.0,0.0,0.0,0.0]
[1777700367378,63.24,78192.77,2.0,0.0,0.0,0.0]
[1777700371407,63.24,78193.84,2.0,0.0,0.0,0.0]
[1777700376441,63.24,78191.65,2.0,0.0,0.0,0.0]
[1777700382484,63.24,78192.19,2.0,0.0,0.0,0.0]
[1777700387519,63.24,78192.15,2.0,0.0,0.0,0.0]
[1777700392554,63.24,78191.98,2.0,0.0,0.0,0.0]
[1777700398595,63.24,78192.19,2.0,0.0,0.0,0.0]
[1777700403631,63.24,78190.21,2.0,0.0,0.0,0.0]
[1777700409673,63.24,78190.53,2.0,0.0,0.0,0.0]
[1777700415715,63.24,78190.53,2.0,0.0,0.0,0.0]
[1777700420750,63.24,78196.61,2.0,0.0,0.0,0.0]
[1777700421757,63.24,78200.18,2.0,0.0,0.0,0.0]
[1777700423771,63.24,78193.7,2.0,0.0,0.0,0.0]
[1777700428806,63.24,78191.97,2.0,0.0,0.0,0.0]
[1777700431827,63.24,78192.15,2.0,0.0,0.0,0.0]
[1777700436862,63.24,78192.86,2.0,0.0,0.0,0.0]
[1777700441897,63.24,78193.06,2.0,0.0,0.0,0.0]
[1777700447940,63.24,78193.15,2.0,0.0,0.0,0.0]
[1777700455996,63.24,78193.79,2.0,0.0,0.0,0.0]
[1777700461031,63.24,78193.8,2.0,0.0,0.0,0.0]
[1777700466066,63.24,78193.53,2.0,0.0,0.0,0.0]
[1777700471101,63.24,78193.1,2.0,0.0,0.0,0.0]
[1777700476136,63.24,78193.26,2.0,0.0,0.0,0.0]
[1777700481171,63.24,78191.29,2.0,0.0,0.0,0.0]
[1777700486206,63.24,78190.82,2.0,0.0,0.0,0.0]
[1777700491240,63.24,78191.16,2.0,0.0,0.0,0.0]
[1777700498289,63.24,78191.34,2.0,0.0,0.0,0.0]
[1777700503374,63.24,78190.3,2.0,0.0,0.0,0.0]
[1777700509368,63.24,78191.03,2.0,0.0,0.0,0.0]
[1777700514402,63.24,78190.9,2.0,0.0,0.0,0.0]
[1777700521451,63.24,78190.14,2.0,0.0,0.0,0.0]
[1777700526486,63.24,78189.56,2.0,0.0,0.0,0.0]
[1777700532528,63.24,78189.52,2.0,0.0,0.0,0.0]
[1777700537563,63.24,78189.77,2.0,0.0,0.0,0.0]
[1777700543605,63.24,78189.92,2.0,0.0,0.0,0.0]
[1777700551780,63.24,78189.95,2.0,0.0,0.0,0.0]
[1777700552668,63.24,78189.92,2.0,0.0,0.0,0.0]
[1777700557758,63.24,78189.92,2.0,0.0,0.0,0.0]
[1777700563745,63.24,78190.95,2.0,0.0,0.0,0.0]
[1777700568780,63.24,78191.23,2.0,0.0,0.0,0.0]
[1777700573815,63.24,78191.17,2.0,0.0,0.0,0.0]
[1777700578850,63.24,78191.14,2.0,0.0,0.0,0.0]
[1777700584832,63.24,78191.14,2.0,0.0,0.0,0.0]
[1777700589927,63.24,78191.28,2.0,0.0,0.0,0.0]
[1777700594962,63.24,78191.37,2.0,0.0,0.0,0.0]
[1777700601003,63.24,78191.67,2.0,0.0,0.0,0.0]
[1777700606039,63.24,78191.41,2.0,0.0,0.0,0.0]
[1777700613088,63.24,78190.9,2.0,0.0,0.0,0.0]
[1777700619130,63.24,78191.29,2.0,0.0,0.0,0.0]
[1777700625172,63.24,78191.15,2.0,0.0,0.0,0.0]
[1777700630207,63.24,78190.33,2.0,0.0,0.0,0.0]
[1777700635242,63.24,78190.34,2.0,0.0,0.0,0.0]
[1777700640277,63.24,78187.26,2.0,0.0,0.0,0.0]
[1777700645312,63.24,78186.88,2.0,0.0,0.0,0.0]
[1777700650347,63.24,78186.58,2.0,0.0,0.0,0.0]
[1777700655382,63.24,78185.97,2.0,0.0,0.0,0.0]
[1777700660416,63.24,78188.15,2.0,0.0,0.0,0.0]
[1777700666458,63.24,78188.52,2.0,0.0,0.0,0.0]
[1777700671494,63.24,78187.57,2.0,0.0,0.0,0.0]
[1777700676528,63.24,78187.71,2.0,0.0,0.0,0.0]
[1777700681567,63.24,78187.5,2.0,0.0,0.0,0.0]
[1777700686602,63.24,78188.05,2.0,0.0,0.0,0.0]
[1777700691637,63.24,78188.59,2.0,0.0,0.0,0.0]
[1777700698688,63.24,78188.18,2.0,0.0,0.0,0.0]
[1777700703721,63.24,78183.7,2.0,0.0,0.0,0.0]
[1777700708756,63.24,78182.52,2.0,0.0,0.0,0.0]
[1777700713791,63.24,78181.87,2.0,0.0,0.0,0.0]
[1777700718826,63.24,78179.87,2.0,0.0,0.0,0.0]
[1777700723861,63.24,78179.9,2.0,0.0,0.0,0.0]
[1777700727889,63.24,78175.69,2.0,0.0,0.0,0.0]
[1777700732924,63.24,78176.14,2.0,0.0,0.0,0.0]
[1777700738966,63.24,78176.02,2.0,0.0,0.0,0.0]
[1777700744001,63.24,78176.3,2.0,0.0,0.0,0.0]
[1777700749036,63.24,78176.3,2.0,0.0,0.0,0.0]
[1777700754071,63.24,78176.25,2.0,0.0,0.0,0.0]
[1777700759106,63.24,78176.18,2.0,0.0,0.0,0.0]
[1777700764141,63.24,78175.31,2.0,0.0,0.0,0.0]
[1777700774215,63.24,78175.24,2.0,0.0,0.0,0.0]
[1777700781263,63.24,78174.57,2.0,0.0,0.0,0.0]
[1777700786299,63.24,78175.76,2.0,0.0,0.0,0.0]
[1777700796370,63.24,78175.91,2.0,0.0,0.0,0.0]
[1777700800767,63.24,78175.79,2.0,0.0,0.0,0.0]
[1777700800869,63.24,78187.46,2.0,0.0,0.0,0.0]
[1777700801356,63.24,78187.46,2.0,0.0,0.0,0.0]
[1777700801479,63.24,78216.13,2.0,0.0,0.0,0.0]
[1777700802486,63.24,78229.61,2.0,0.0,0.0,0.0]
[1777700807521,63.24,78225.98,2.0,0.0,0.0,0.0]
[1777700812559,63.24,78224.04,2.0,0.0,0.0,0.0]
[1777700817594,63.24,78223.4,2.0,0.0,0.0,0.0]
[1777700822629,63.24,78223.27,2.0,0.0,0.0,0.0]
[1777700825650,63.24,78218.56,2.0,0.0,0.0,0.0]
[1777700830685,63.24,78218.97,2.0,0.0,0.0,0.0]
[1777700835720,63.24,78217.94,2.0,0.0,0.0,0.0]
[1777700840756,63.24,78218.04,2.0,0.0,0.0,0.0]
[1777700845792,63.24,78218.33,2.0,0.0,0.0,0.0]
[1777700850827,63.24,78218.48,2.0,0.0,0.0,0.0]
[1777700851833,63.24,78218.13,2.0,0.0,0.0,0.0]
[1777700854855,63.24,78213.28,2.0,0.0,0.0,0.0]
[1777700860897,63.24,78212.77,2.0,0.0,0.0,0.0]
[1777700865932,63.24,78212.77,2.0,0.0,0.0,0.0]
[1777700869960,63.24,78218.24,2.0,0.0,0.0,0.0]
[1777700871974,63.24,78223.4,2.0,0.0,0.0,0.0]
[1777700877010,63.24,78228.32,2.0,0.0,0.0,0.0]
[1777700882045,63.24,78227.21,2.0,0.0,0.0,0.0]
[1777700887080,63.24,78226.19,2.0,0.0,0.0,0.0]
[1777700892114,63.24,78223.94,2.0,0.0,0.0,0.0]
[1777700897150,63.24,78221.66,2.0,0.0,0.0,0.0]
[1777700901177,63.24,78217.59,2.0,0.0,0.0,0.0]
[1777700906213,63.24,78218.81,2.0,0.0,0.0,0.0]
[1777700913262,63.24,78218.05,2.0,0.0,0.0,0.0]
[1777700918297,63.24,78217.75,2.0,0.0,0.0,0.0]
[1777700923332,63.24,78217.37,2.0,0.0,0.0,0.0]
[1777700929374,63.24,78217.22,2.0,0.0,0.0,0.0]
[1777700931388,63.24,78212.94,2.0,0.0,0.0,0.0]
[1777700936423,63.24,78212.45,2.0,0.0,0.0,0.0]
[1777700941459,63.24,78209.38,2.0,0.0,0.0,0.0]
[1777700945487,63.24,78216.11,2.0,0.0,0.0,0.0]
[1777700950522,63.24,78216.89,2.0,0.0,0.0,0.0]
[1777700955557,63.24,78215.37,2.0,0.0,0.0,0.0]
[1777700960592,63.24,78210.96,2.0,0.0,0.0,0.0]
[1777700965627,63.24,78210.35,2.0,0.0,0.0,0.0]
[1777700970662,63.24,78209.7,2.0,0.0,0.0,0.0]
[1777700971669,63.24,78209.86,2.0,0.0,0.0,0.0]
[1777700976704,63.24,78208.87,2.0,0.0,0.0,0.0]
[1777700981738,63.24,78209.37,2.0,0.0,0.0,0.0]
[1777700989795,63.24,78209.4,2.0,0.0,0.0,0.0]
[1777700994830,63.24,78209.9,2.0,0.0,0.0,0.0]
[1777700999865,63.24,78208.69,2.0,0.0,0.0,0.0]
[1777701004900,63.24,78208.4,2.0,0.0,0.0,0.0]
[1777701008706,63.24,78207.7,2.0,0.0,0.0,0.0]
[1777701008882,63.24,78207.7,2.0,0.0,0.0,0.0]
[1777701015977,63.24,78207.4,2.0,0.0,0.0,0.0]
[1777701021012,63.24,78207.44,2.0,0.0,0.0,0.0]
[1777701026047,63.24,78206.7,2.0,0.0,0.0,0.0]
[1777701032089,63.24,78206.59,2.0,0.0,0.0,0.0]
[1777701037124,63.24,78205.83,2.0,0.0,0.0,0.0]
[1777701042159,63.24,78202.92,2.0,0.0,0.0,0.0]
[1777701044173,63.24,78197.82,2.0,0.0,0.0,0.0]
[1777701046187,63.24,78194.02,2.0,0.0,0.0,0.0]
[1777701048201,63.24,78188.95,2.0,0.0,0.0,0.0]
[1777701054243,63.24,78188.94,2.0,0.0,0.0,0.0]
[1777701059278,63.24,78189.14,2.0,0.0,0.0,0.0]
[1777701071362,63.24,78189.28,2.0,0.0,0.0,0.0]
[1777701076397,63.24,78189.04,2.0,0.0,0.0,0.0]
[1777701081432,63.24,78187.46,2.0,0.0,0.0,0.0]
[1777701086467,63.24,78187.1,2.0,0.0,0.0,0.0]
[1777701093516,63.24,78187.08,2.0,0.0,0.0,0.0]
[1777701098551,63.24,78187.08,2.0,0.0,0.0,0.0]
[1777701104593,63.24,78184.24,2.0,0.0,0.0,0.0]
[1777701109629,63.24,78184.73,2.0,0.0,0.0,0.0]
[1777701115671,63.24,78184.66,2.0,0.0,0.0,0.0]
[1777701122720,63.24,78184.97,2.0,0.0,0.0,0.0]
[1777701133797,63.24,78185.07,2.0,0.0,0.0,0.0]
[1777701134804,63.24,78189.27,2.0,0.0,0.0,0.0]
[1777701135811,63.24,78196.09,2.0,0.0,0.0,0.0]
[1777701137825,63.24,78201.62,2.0,0.0,0.0,0.0]
[1777701142860,63.24,78204.73,2.0,0.0,0.0,0.0]
[1777701147895,63.24,78204.9,2.0,0.0,0.0,0.0]
[1777701151923,63.24,78205.16,2.0,0.0,0.0,0.0]
[1777701156958,63.24,78210.14,2.0,0.0,0.0,0.0]
[1777701162999,63.24,78210.12,2.0,0.0,0.0,0.0]
[1777701168035,63.24,78209.52,2.0,0.0,0.0,0.0]
[1777701174077,63.24,78209.54,2.0,0.0,0.0,0.0]
[1777701179112,63.24,78209.59,2.0,0.0,0.0,0.0]
[1777701186162,63.24,78209.39,2.0,0.0,0.0,0.0]
[1777701191197,63.24,78211.59,2.0,0.0,0.0,0.0]
[1777701197240,63.24,78212.66,2.0,0.0,0.0,0.0]
[1777701203281,63.24,78212.31,2.0,0.0,0.0,0.0]
[1777701208317,63.24,78212.1,2.0,0.0,0.0,0.0]
[1777701211338,63.24,78211.72,2.0,0.0,0.0,0.0]
[1777701215430,63.24,78207.56,2.0,0.0,0.0,0.0]
[1777701221412,63.24,78207.71,2.0,0.0,0.0,0.0]
[1777701226447,63.24,78208.65,2.0,0.0,0.0,0.0]
[1777701231481,63.24,78212.14,2.0,0.0,0.0,0.0]
[1777701236516,63.24,78213.32,2.0,0.0,0.0,0.0]
[1777701241552,63.24,78211.62,2.0,0.0,0.0,0.0]
[1777701246587,63.24,78209.65,2.0,0.0,0.0,0.0]
[1777701251622,63.24,78208.06,2.0,0.0,0.0,0.0]
[1777701256657,63.24,78208.4,2.0,0.0,0.0,0.0]
[1777701261695,63.24,78207.26,2.0,0.0,0.0,0.0]
[1777701265723,63.24,78203.27,2.0,0.0,0.0,0.0]
[1777701273781,63.24,78200.86,2.0,0.0,0.0,0.0]
[1777701275795,63.24,78197.45,2.0,0.0,0.0,0.0]
[1777701280830,63.24,78197.78,2.0,0.0,0.0,0.0]
[1777701285865,63.24,78199.4,2.0,0.0,0.0,0.0]
[1777701290900,63.24,78199.62,2.0,0.0,0.0,0.0]
[1777701295935,63.24,78200.05,2.0,0.0,0.0,0.0]
[1777701300970,63.24,78200.22,2.0,0.0,0.0,0.0]
[1777701306005,63.24,78200.35,2.0,0.0,0.0,0.0]
[1777701312047,63.24,78200.71,2.0,0.0,0.0,0.0]
[1777701317082,63.24,78200.74,2.0,0.0,0.0,0.0]
[1777701322117,63.24,78200.49,2.0,0.0,0.0,0.0]
[1777701328159,63.24,78201.9,2.0,0.0,0.0,0.0]
[1777701331180,63.24,78202.43,2.0,0.0,0.0,0.0]
[1777701337222,63.24,78204.25,2.0,0.0,0.0,0.0]
[1777701342258,63.24,78205.84,2.0,0.0,0.0,0.0]
[1777701355351,63.24,78206.34,2.0,0.0,0.0,0.0]
[1777701360386,63.24,78206.33,2.0,0.0,0.0,0.0]
[1777701365421,63.24,78208.97,2.0,0.0,0.0,0.0]
[1777701370456,63.24,78210.42,2.0,0.0,0.0,0.0]
[1777701375491,63.24,78211.22,2.0,0.0,0.0,0.0]
[1777701380526,63.24,78211.0,2.0,0.0,0.0,0.0]
[1777701387575,63.24,78210.89,2.0,0.0,0.0,0.0]
[1777701391603,63.24,78212.92,2.0,0.0,0.0,0.0]
[1777701393617,63.24,78208.01,2.0,0.0,0.0,0.0]
[1777701398652,63.24,78207.82,2.0,0.0,0.0,0.0]
[1777701403687,63.24,78208.32,2.0,0.0,0.0,0.0]
[1777701408722,63.24,78207.19,2.0,0.0,0.0,0.0]
[1777701413757,63.24,78207.37,2.0,0.0,0.0,0.0]
[1777701418791,63.24,78207.76,2.0,0.0,0.0,0.0]
[1777701423827,63.24,78207.82,2.0,0.0,0.0,0.0]
[1777701428862,63.24,78208.49,2.0,0.0,0.0,0.0]
[1777701433897,63.24,78208.59,2.0,0.0,0.0,0.0]
[1777701439939,63.24,78207.74,2.0,0.0,0.0,0.0]
[1777701447995,63.24,78208.02,2.0,0.0,0.0,0.0]
[1777701451016,63.24,78207.92,2.0,0.0,0.0,0.0]
[1777701455044,63.24,78212.9,2.0,0.0,0.0,0.0]
[1777701463100,63.24,78213.91,2.0,0.0,0.0,0.0]
[1777701469142,63.24,78213.98,2.0,0.0,0.0,0.0]
[1777701476193,63.24,78213.98,2.0,0.0,0.0,0.0]
[1777701482235,63.24,78210.91,2.0,0.0,0.0,0.0]
[1777701487270,63.24,78210.29,2.0,0.0,0.0,0.0]
[1777701492305,63.24,78210.99,2.0,0.0,0.0,0.0]
[1777701497340,63.24,78210.78,2.0,0.0,0.0,0.0]
[1777701502483,63.24,78211.04,2.0,0.0,0.0,0.0]
[1777701509423,63.24,78210.55,2.0,0.0,0.0,0.0]
[1777701512445,63.24,78210.55,2.0,0.0,0.0,0.0]
[1777701517480,63.24,78210.95,2.0,0.0,0.0,0.0]
[1777701522515,63.24,78210.51,2.0,0.0,0.0,0.0]
[1777701527550,63.24,78210.94,2.0,0.0,0.0,0.0]
[1777701532584,63.24,78209.9,2.0,0.0,0.0,0.0]
[1777701538626,63.24,78210.2,2.0,0.0,0.0,0.0]
[1777701543662,63.24,78208.78,2.0,0.0,0.0,0.0]
[1777701549704,63.24,78208.43,2.0,0.0,0.0,0.0]
[1777701554738,63.24,78209.05,2.0,0.0,0.0,0.0]
[1777701560781,63.24,78209.27,2.0,0.0,0.0,0.0]
[1777701565816,63.24,78208.87,2.0,0.0,0.0,0.0]
[1777701571858,63.24,78208.53,2.0,0.0,0.0,0.0]
[1777701577900,63.24,78208.5,2.0,0.0,0.0,0.0]
[1777701585955,63.24,78208.61,2.0,0.0,0.0,0.0]
[1777701590991,63.24,78208.42,2.0,0.0,0.0,0.0]
[1777701593004,63.24,78196.66,2.0,0.0,0.0,0.0]
[1777701594012,63.24,78185.74,2.0,0.0,0.0,0.0]
[1777701595019,63.24,78180.7,2.0,0.0,0.0,0.0]
[1777701600056,63.24,78179.74,2.0,0.0,0.0,0.0]
[1777701601061,63.24,78190.39,2.0,0.0,0.0,0.0]
[1777701602067,63.24,78195.46,2.0,0.0,0.0,0.0]
[1777701604082,63.24,78199.06,2.0,0.0,0.0,0.0]
[1777701610125,63.24,78199.01,2.0,0.0,0.0,0.0]
[1777701615160,63.24,78198.93,2.0,0.0,0.0,0.0]
[1777701620195,63.24,78199.04,2.0,0.0,0.0,0.0]
[1777701625231,63.24,78198.64,2.0,0.0,0.0,0.0]
[1777701630266,63.24,78198.83,2.0,0.0,0.0,0.0]
[1777701631273,63.24,78198.96,2.0,0.0,0.0,0.0]
[1777701636308,63.24,78199.64,2.0,0.0,0.0,0.0]
[1777701641343,63.24,78203.22,2.0,0.0,0.0,0.0]
[1777701642350,63.24,78206.7,2.0,0.0,0.0,0.0]
[1777701647385,63.24,78205.78,2.0,0.0,0.0,0.0]
[1777701652420,63.24,78206.26,2.0,0.0,0.0,0.0]
[1777701658462,63.24,78206.41,2.0,0.0,0.0,0.0]
[1777701662490,63.24,78210.61,2.0,0.0,0.0,0.0]
[1777701667525,63.24,78214.35,2.0,0.0,0.0,0.0]
[1777701672560,63.24,78214.12,2.0,0.0,0.0,0.0]
[1777701678602,63.24,78214.03,2.0,0.0,0.0,0.0]
[1777701683637,63.24,78214.04,2.0,0.0,0.0,0.0]
[1777701688672,63.24,78214.83,2.0,0.0,0.0,0.0]
[1777701691693,63.24,78215.27,2.0,0.0,0.0,0.0]
[1777701696728,63.24,78215.57,2.0,0.0,0.0,0.0]
[1777701701763,63.24,78217.08,2.0,0.0,0.0,0.0]
[1777701705791,63.24,78222.12,2.0,0.0,0.0,0.0]
[1777701710825,63.24,78223.96,2.0,0.0,0.0,0.0]
[1777701716868,63.24,78226.01,2.0,0.0,0.0,0.0]
[1777701721903,63.24,78226.87,2.0,0.0,0.0,0.0]
[1777701726938,63.24,78227.19,2.0,0.0,0.0,0.0]
[1777701731972,63.24,78227.2,2.0,0.0,0.0,0.0]
[1777701737007,63.24,78229.39,2.0,0.0,0.0,0.0]
[1777701742044,63.24,78229.83,2.0,0.0,0.0,0.0]
[1777701747079,63.24,78229.41,2.0,0.0,0.0,0.0]
[1777701752114,63.24,78230.16,2.0,0.0,0.0,0.0]
[1777701755135,63.24,78234.12,2.0,0.0,0.0,0.0]
[1777701760170,63.24,78234.78,2.0,0.0,0.0,0.0]
[1777701766211,63.24,78234.99,2.0,0.0,0.0,0.0]
[1777701771246,63.24,78237.05,2.0,0.0,0.0,0.0]
[1777701777289,63.24,78237.13,2.0,0.0,0.0,0.0]
[1777701782323,63.24,78237.71,2.0,0.0,0.0,0.0]
[1777701787359,63.24,78238.93,2.0,0.0,0.0,0.0]
[1777701793402,63.24,78244.1,2.0,0.0,0.0,0.0]
[1777701794409,63.24,78249.38,2.0,0.0,0.0,0.0]
[1777701798437,63.24,78253.04,2.0,0.0,0.0,0.0]
[1777701804478,63.24,78253.95,2.0,0.0,0.0,0.0]
[1777701810520,63.24,78253.76,2.0,0.0,0.0,0.0]
[1777701811528,63.24,78253.93,2.0,0.0,0.0,0.0]
[1777701817569,63.24,78254.07,2.0,0.0,0.0,0.0]
[1777701822605,63.24,78254.55,2.0,0.0,0.0,0.0]
[1777701826633,63.24,78258.15,2.0,0.0,0.0,0.0]
[1777701831668,63.24,78261.04,2.0,0.0,0.0,0.0]
[1777701836703,63.24,78258.13,2.0,0.0,0.0,0.0]
[1777701842745,63.24,78256.8,2.0,0.0,0.0,0.0]
[1777701847780,63.24,78257.2,2.0,0.0,0.0,0.0]
[1777701850801,63.24,78252.35,2.0,0.0,0.0,0.0]
[1777701855835,63.24,78253.9,2.0,0.0,0.0,0.0]
[1777701860871,63.24,78252.12,2.0,0.0,0.0,0.0]
[1777701866913,63.24,78252.43,2.0,0.0,0.0,0.0]
[1777701872955,63.24,78252.44,2.0,0.0,0.0,0.0]
[1777701877990,63.24,78252.48,2.0,0.0,0.0,0.0]
[1777701883026,63.24,78252.57,2.0,0.0,0.0,0.0]
[1777701888061,63.24,78255.0,2.0,0.0,0.0,0.0]
[1777701894103,63.24,78257.47,2.0,0.0,0.0,0.0]
[1777701900145,63.24,78259.03,2.0,0.0,0.0,0.0]
[1777701905180,63.24,78259.46,2.0,0.0,0.0,0.0]
[1777701910215,63.24,78259.22,2.0,0.0,0.0,0.0]
[1777701915250,63.24,78259.44,2.0,0.0,0.0,0.0]
[1777701920285,63.24,78259.65,2.0,0.0,0.0,0.0]
[1777701925320,63.24,78259.31,2.0,0.0,0.0,0.0]
[1777701930355,63.24,78262.61,2.0,0.0,0.0,0.0]
[1777701931363,63.24,78265.39,2.0,0.0,0.0,0.0]
[1777701936398,63.24,78266.82,2.0,0.0,0.0,0.0]
[1777701943447,63.24,78268.33,2.0,0.0,0.0,0.0]
[1777701948482,63.24,78271.85,2.0,0.0,0.0,0.0]
[1777701953517,63.24,78274.39,2.0,0.0,0.0,0.0]
[1777701958552,63.24,78274.34,2.0,0.0,0.0,0.0]
[1777701963587,63.24,78274.1,2.0,0.0,0.0,0.0]
[1777701968622,63.24,78276.92,2.0,0.0,0.0,0.0]
[1777701973657,63.24,78276.86,2.0,0.0,0.0,0.0]
[1777701978692,63.24,78277.27,2.0,0.0,0.0,0.0]
[1777701983728,63.24,78277.74,2.0,0.0,0.0,0.0]
[1777701988763,63.24,78279.09,2.0,0.0,0.0,0.0]
[1777701991784,63.24,78280.18,2.0,0.0,0.0,0.0]
[1777701996819,63.24,78281.17,2.0,0.0,0.0,0.0]
[1777702001854,63.24,78280.99,2.0,0.0,0.0,0.0]
[1777702004875,63.24,78276.62,2.0,0.0,0.0,0.0]
[1777702005882,63.24,78272.08,2.0,0.0,0.0,0.0]
[1777702009910,63.24,78268.14,2.0,0.0,0.0,0.0]
[1777702015952,63.24,78267.35,2.0,0.0,0.0,0.0]
[1777702020987,63.24,78266.73,2.0,0.0,0.0,0.0]
[1777702026024,63.24,78266.26,2.0,0.0,0.0,0.0]
[1777702031059,63.24,78266.03,2.0,0.0,0.0,0.0]
[1777702036094,63.24,78267.43,2.0,0.0,0.0,0.0]
[1777702041129,63.24,78267.19,2.0,0.0,0.0,0.0]
[1777702046164,63.24,78267.41,2.0,0.0,0.0,0.0]
[1777702051199,63.24,78268.37,2.0,0.0,0.0,0.0]
[1777702056234,63.24,78268.11,2.0,0.0,0.0,0.0]
[1777702059255,63.24,78264.11,2.0,0.0,0.0,0.0]
[1777702065297,63.24,78262.78,2.0,0.0,0.0,0.0]
[1777702070331,63.24,78262.6,2.0,0.0,0.0,0.0]
[1777702077381,63.24,78262.9,2.0,0.0,0.0,0.0]
[1777702082416,63.24,78262.59,2.0,0.0,0.0,0.0]
[1777702090473,63.24,78255.57,2.0,0.0,0.0,0.0]
[1777702091480,63.24,78251.0,2.0,0.0,0.0,0.0]
[1777702092490,63.24,78246.32,2.0,0.0,0.0,0.0]
[1777702098531,63.24,78243.3,2.0,0.0,0.0,0.0]
[1777702105581,63.24,78243.76,2.0,0.0,0.0,0.0]
[1777702111623,63.24,78246.34,2.0,0.0,0.0,0.0]
[1777702116658,63.24,78246.37,2.0,0.0,0.0,0.0]
[1777702121693,63.24,78246.1,2.0,0.0,0.0,0.0]
[1777702128742,63.24,78246.49,2.0,0.0,0.0,0.0]
[1777702140825,63.24,78246.19,2.0,0.0,0.0,0.0]
[1777702147874,63.24,78246.29,2.0,0.0,0.0,0.0]
[1777702155931,63.24,78246.6,2.0,0.0,0.0,0.0]
[1777702166004,63.24,78246.46,2.0,0.0,0.0,0.0]
[1777702172045,63.24,78246.13,2.0,0.0,0.0,0.0]
[1777702178088,63.24,78246.47,2.0,0.0,0.0,0.0]
[1777702183124,63.24,78246.32,2.0,0.0,0.0,0.0]
[1777702189166,63.24,78246.45,2.0,0.0,0.0,0.0]
[1777702194201,63.24,78243.85,2.0,0.0,0.0,0.0]
[1777702200243,63.24,78243.69,2.0,0.0,0.0,0.0]
[1777702205279,63.24,78244.06,2.0,0.0,0.0,0.0]
[1777702210312,63.24,78243.04,2.0,0.0,0.0,0.0]
[1777702215349,63.24,78243.09,2.0,0.0,0.0,0.0]
[1777702221391,63.24,78242.84,2.0,0.0,0.0,0.0]
[1777702226429,63.24,78242.99,2.0,0.0,0.0,0.0]
[1777702232471,63.24,78242.83,2.0,0.0,0.0,0.0]
[1777702237506,63.24,78243.03,2.0,0.0,0.0,0.0]
[1777702242541,63.24,78243.03,2.0,0.0,0.0,0.0]
[1777702252611,63.24,78242.67,2.0,0.0,0.0,0.0]
[1777702257646,63.24,78242.96,2.0,0.0,0.0,0.0]
[1777702263688,63.24,78243.09,2.0,0.0,0.0,0.0]
[1777702271744,63.24,78243.74,2.0,0.0,0.0,0.0]
[1777702276779,63.24,78243.52,2.0,0.0,0.0,0.0]
[1777702281814,63.24,78243.6,2.0,0.0,0.0,0.0]
[1777702286849,63.24,78243.43,2.0,0.0,0.0,0.0]
[1777702291884,63.24,78243.33,2.0,0.0,0.0,0.0]
[1777702296919,63.24,78244.04,2.0,0.0,0.0,0.0]
[1777702302509,63.24,78243.65,2.0,0.0,0.0,0.0]
[1777702307996,63.24,78243.65,2.0,0.0,0.0,0.0]
[1777702314662,63.24,78243.88,2.0,0.0,0.0,0.0]
[1777702320080,63.24,78243.71,2.0,0.0,0.0,0.0]
[1777702327129,63.24,78243.63,2.0,0.0,0.0,0.0]
[1777702332164,63.24,78243.92,2.0,0.0,0.0,0.0]
[1777702337259,63.24,78243.92,2.0,0.0,0.0,0.0]
[1777702347269,63.24,78243.89,2.0,0.0,0.0,0.0]
[1777702352305,63.24,78241.81,2.0,0.0,0.0,0.0]
[1777702357340,63.24,78241.56,2.0,0.0,0.0,0.0]
[1777702362374,63.24,78240.52,2.0,0.0,0.0,0.0]
[1777702367410,63.24,78241.7,2.0,0.0,0.0,0.0]
[1777702372445,63.24,78236.91,2.0,0.0,0.0,0.0]
[1777702377480,63.24,78236.74,2.0,0.0,0.0,0.0]
[1777702382515,63.24,78236.57,2.0,0.0,0.0,0.0]
[1777702391252,63.24,78236.81,2.0,0.0,0.0,0.0]
[1777702396613,63.24,78236.09,2.0,0.0,0.0,0.0]
[1777702402654,63.24,78236.1,2.0,0.0,0.0,0.0]
[1777702407690,63.24,78235.04,2.0,0.0,0.0,0.0]
[1777702412725,63.24,78234.8,2.0,0.0,0.0,0.0]
[1777702417760,63.24,78234.86,2.0,0.0,0.0,0.0]
[1777702423802,63.24,78233.62,2.0,0.0,0.0,0.0]
[1777702429844,63.24,78233.37,2.0,0.0,0.0,0.0]
[1777702434879,63.24,78231.51,2.0,0.0,0.0,0.0]
[1777702436893,63.24,78228.4,2.0,0.0,0.0,0.0]
[1777702438907,63.24,78224.7,2.0,0.0,0.0,0.0]
[1777702439913,63.24,78220.27,2.0,0.0,0.0,0.0]
[1777702443941,63.24,78216.94,2.0,0.0,0.0,0.0]
[1777702448977,63.24,78215.77,2.0,0.0,0.0,0.0]
[1777702456026,63.24,78215.09,2.0,0.0,0.0,0.0]
[1777702462069,63.24,78215.36,2.0,0.0,0.0,0.0]
[1777702467104,63.24,78212.91,2.0,0.0,0.0,0.0]
[1777702471131,63.24,78212.34,2.0,0.0,0.0,0.0]
[1777702476584,63.24,78212.32,2.0,0.0,0.0,0.0]
[1777702482606,63.24,78210.36,2.0,0.0,0.0,0.0]
[1777702489258,63.24,78210.82,2.0,0.0,0.0,0.0]
[1777702491272,63.24,78201.46,2.0,0.0,0.0,0.0]
[1777702492279,63.24,78189.91,2.0,0.0,0.0,0.0]
[1777702493286,63.24,78182.64,2.0,0.0,0.0,0.0]
[1777702498321,63.24,78182.79,2.0,0.0,0.0,0.0]
[1777702501342,63.24,78188.36,2.0,0.0,0.0,0.0]
[1777702502349,63.24,78191.7,2.0,0.0,0.0,0.0]
[1777702507384,63.24,78192.59,2.0,0.0,0.0,0.0]
[1777702514433,63.24,78192.05,2.0,0.0,0.0,0.0]
[1777702519469,63.24,78191.88,2.0,0.0,0.0,0.0]
[1777702526518,63.24,78192.12,2.0,0.0,0.0,0.0]
[1777702532560,63.24,78192.24,2.0,0.0,0.0,0.0]
[1777702537595,63.24,78192.15,2.0,0.0,0.0,0.0]
[1777702544531,63.24,78192.12,2.0,0.0,0.0,0.0]
[1777702549680,63.24,78192.42,2.0,0.0,0.0,0.0]
[1777702554715,63.24,78192.6,2.0,0.0,0.0,0.0]
[1777702560757,63.24,78197.05,2.0,0.0,0.0,0.0]
[1777702561764,63.24,78202.13,2.0,0.0,0.0,0.0]
[1777702566799,63.24,78203.04,2.0,0.0,0.0,0.0]
[1777702571834,63.24,78202.12,2.0,0.0,0.0,0.0]
[1777702576869,63.24,78202.55,2.0,0.0,0.0,0.0]
[1777702581904,63.24,78202.7,2.0,0.0,0.0,0.0]
[1777702586939,63.24,78202.62,2.0,0.0,0.0,0.0]
[1777702591973,63.24,78202.77,2.0,0.0,0.0,0.0]
[1777702597009,63.24,78203.71,2.0,0.0,0.0,0.0]
[1777702602044,63.24,78205.01,2.0,0.0,0.0,0.0]
[1777702609093,63.24,78204.67,2.0,0.0,0.0,0.0]
[1777702616148,63.24,78204.62,2.0,0.0,0.0,0.0]
[1777702621183,63.24,78203.78,2.0,0.0,0.0,0.0]
[1777702626218,63.24,78204.56,2.0,0.0,0.0,0.0]
[1777702631252,63.24,78203.87,2.0,0.0,0.0,0.0]
[1777702638302,63.24,78203.96,2.0,0.0,0.0,0.0]
[1777702643337,63.24,78203.66,2.0,0.0,0.0,0.0]
[1777702649379,63.24,78203.54,2.0,0.0,0.0,0.0]
[1777702652737,63.24,78203.76,2.0,0.0,0.0,0.0]
[1777702658442,63.24,78203.35,2.0,0.0,0.0,0.0]
[1777702663476,63.24,78202.89,2.0,0.0,0.0,0.0]
[1777702668512,63.24,78203.3,2.0,0.0,0.0,0.0]
[1777702673547,63.24,78202.89,2.0,0.0,0.0,0.0]
[1777702674554,63.24,78211.88,2.0,0.0,0.0,0.0]
[1777702675561,63.24,78216.41,2.0,0.0,0.0,0.0]
[1777702680595,63.24,78217.36,2.0,0.0,0.0,0.0]
[1777702685631,63.24,78217.64,2.0,0.0,0.0,0.0]
[1777702690633,63.24,78217.59,2.0,0.0,0.0,0.0]
[1777702697717,63.24,78217.82,2.0,0.0,0.0,0.0]
[1777702702752,63.24,78218.06,2.0,0.0,0.0,0.0]
[1777702707787,63.24,78218.16,2.0,0.0,0.0,0.0]
[1777702711815,63.24,78216.88,2.0,0.0,0.0,0.0]
[1777702716850,63.24,78214.96,2.0,0.0,0.0,0.0]
[1777702724906,63.24,78214.39,2.0,0.0,0.0,0.0]
[1777702730948,63.24,78214.21,2.0,0.0,0.0,0.0]
[1777702735982,63.24,78214.84,2.0,0.0,0.0,0.0]
[1777702742028,63.24,78214.59,2.0,0.0,0.0,0.0]
[1777702747063,63.24,78213.86,2.0,0.0,0.0,0.0]
[1777702752098,63.24,78213.86,2.0,0.0,0.0,0.0]
[1777702757133,63.24,78213.72,2.0,0.0,0.0,0.0]
[1777702762169,63.24,78213.5,2.0,0.0,0.0,0.0]
[1777702764183,63.24,78208.59,2.0,0.0,0.0,0.0]
[1777702769218,63.24,78206.01,2.0,0.0,0.0,0.0]
[1777702772239,63.24,78206.02,2.0,0.0,0.0,0.0]
[1777702777274,63.24,78202.4,2.0,0.0,0.0,0.0]
[1777702782309,63.24,78201.1,2.0,0.0,0.0,0.0]
[1777702788350,63.24,78201.25,2.0,0.0,0.0,0.0]
[1777702794393,63.24,78202.2,2.0,0.0,0.0,0.0]
[1777702801442,63.24,78199.23,2.0,0.0,0.0,0.0]
[1777702808491,63.24,78198.67,2.0,0.0,0.0,0.0]
[1777702815540,63.24,78197.54,2.0,0.0,0.0,0.0]
[1777702820574,63.24,78197.56,2.0,0.0,0.0,0.0]
[1777702824602,63.24,78200.77,2.0,0.0,0.0,0.0]
[1777702830645,63.24,78202.97,2.0,0.0,0.0,0.0]
[1777702831652,63.24,78203.04,2.0,0.0,0.0,0.0]
[1777702839708,63.24,78202.9,2.0,0.0,0.0,0.0]
[1777702847764,63.24,78203.56,2.0,0.0,0.0,0.0]
[1777702852799,63.24,78203.53,2.0,0.0,0.0,0.0]
[1777702860856,63.24,78203.4,2.0,0.0,0.0,0.0]
[1777702865891,63.24,78203.5,2.0,0.0,0.0,0.0]
[1777702870926,63.24,78203.62,2.0,0.0,0.0,0.0]
[1777702877975,63.24,78203.6,2.0,0.0,0.0,0.0]
[1777702885025,63.24,78203.51,2.0,0.0,0.0,0.0]
[1777702891067,63.24,78203.17,2.0,0.0,0.0,0.0]
[1777702898116,63.24,78204.39,2.0,0.0,0.0,0.0]
[1777702903151,63.24,78204.82,2.0,0.0,0.0,0.0]
[1777702908186,63.24,78202.44,2.0,0.0,0.0,0.0]
[1777702917249,63.24,78199.97,2.0,0.0,0.0,0.0]
[1777702920270,63.24,78196.79,2.0,0.0,0.0,0.0]
[1777702926312,63.24,78196.79,2.0,0.0,0.0,0.0]
[1777702931347,63.24,78196.43,2.0,0.0,0.0,0.0]
[1777702936381,63.24,78193.41,2.0,0.0,0.0,0.0]
[1777702940410,63.24,78188.85,2.0,0.0,0.0,0.0]
[1777702945445,63.24,78186.86,2.0,0.0,0.0,0.0]
[1777702950479,63.24,78185.35,2.0,0.0,0.0,0.0]
[1777702951487,63.24,78184.5,2.0,0.0,0.0,0.0]
[1777702953501,63.24,78180.53,2.0,0.0,0.0,0.0]
[1777702955515,63.24,78172.37,2.0,0.0,0.0,0.0]
[1777702956522,63.24,78168.05,2.0,0.0,0.0,0.0]
[1777702959544,63.24,78165.03,2.0,0.0,0.0,0.0]
[1777702965586,63.24,78162.81,2.0,0.0,0.0,0.0]
[1777702971162,63.24,78162.8,2.0,0.0,0.0,0.0]
[1777702976663,63.24,78161.43,2.0,0.0,0.0,0.0]
[1777702979684,63.24,78154.44,2.0,0.0,0.0,0.0]
[1777702984719,63.24,78154.66,2.0,0.0,0.0,0.0]
[1777702989754,63.24,78154.8,2.0,0.0,0.0,0.0]
[1777702994789,63.24,78157.41,2.0,0.0,0.0,0.0]
[1777702999824,63.24,78157.2,2.0,0.0,0.0,0.0]
[1777703004859,63.24,78154.97,2.0,0.0,0.0,0.0]
[1777703009894,63.24,78154.89,2.0,0.0,0.0,0.0]
[1777703011908,63.24,78154.4,2.0,0.0,0.0,0.0]
[1777703016942,63.24,78154.08,2.0,0.0,0.0,0.0]
[1777703020970,63.24,78150.94,2.0,0.0,0.0,0.0]
[1777703024999,63.24,78146.88,2.0,0.0,0.0,0.0]
[1777703027013,63.24,78150.55,2.0,0.0,0.0,0.0]
[1777703032048,63.24,78152.46,2.0,0.0,0.0,0.0]
[1777703037083,63.24,78152.37,2.0,0.0,0.0,0.0]
[1777703042119,63.24,78152.6,2.0,0.0,0.0,0.0]
[1777703047154,63.24,78152.39,2.0,0.0,0.0,0.0]
[1777703052189,63.24,78152.56,2.0,0.0,0.0,0.0]
[1777703057224,63.24,78154.85,2.0,0.0,0.0,0.0]
[1777703066287,63.24,78155.06,2.0,0.0,0.0,0.0]
[1777703072329,63.24,78154.81,2.0,0.0,0.0,0.0]
[1777703077364,63.24,78154.89,2.0,0.0,0.0,0.0]
[1777703083406,63.24,78154.39,2.0,0.0,0.0,0.0]
[1777703088441,63.24,78153.12,2.0,0.0,0.0,0.0]
[1777703093478,63.24,78154.28,2.0,0.0,0.0,0.0]
[1777703098513,63.24,78154.14,2.0,0.0,0.0,0.0]
[1777703101534,63.24,78158.97,2.0,0.0,0.0,0.0]
[1777703106568,63.24,78161.72,2.0,0.0,0.0,0.0]
[1777703114625,63.24,78161.54,2.0,0.0,0.0,0.0]
[1777703119660,63.24,78161.24,2.0,0.0,0.0,0.0]
[1777703124695,63.24,78161.38,2.0,0.0,0.0,0.0]
[1777703136782,63.24,78161.42,2.0,0.0,0.0,0.0]
[1777703141821,63.24,78163.84,2.0,0.0,0.0,0.0]
[1777703147215,63.24,78163.91,2.0,0.0,0.0,0.0]
[1777703148872,63.24,78160.73,2.0,0.0,0.0,0.0]
[1777703152900,63.24,78157.76,2.0,0.0,0.0,0.0]
[1777703157935,63.24,78156.34,2.0,0.0,0.0,0.0]
[1777703162970,63.24,78156.6,2.0,0.0,0.0,0.0]
[1777703168005,63.24,78157.14,2.0,0.0,0.0,0.0]
[1777703173039,63.24,78157.14,2.0,0.0,0.0,0.0]
[1777703179082,63.24,78156.54,2.0,0.0,0.0,0.0]
[1777703184117,63.24,78157.1,2.0,0.0,0.0,0.0]
[1777703190158,63.24,78157.06,2.0,0.0,0.0,0.0]
[1777703194187,63.24,78157.1,2.0,0.0,0.0,0.0]
[1777703199221,63.24,78156.99,2.0,0.0,0.0,0.0]
[1777703207278,63.24,78156.98,2.0,0.0,0.0,0.0]
[1777703212313,63.24,78156.75,2.0,0.0,0.0,0.0]
[1777703217347,63.24,78155.09,2.0,0.0,0.0,0.0]
[1777703222383,63.24,78155.24,2.0,0.0,0.0,0.0]
[1777703228425,63.24,78155.18,2.0,0.0,0.0,0.0]
[1777703233461,63.24,78155.28,2.0,0.0,0.0,0.0]
[1777703242523,63.24,78155.26,2.0,0.0,0.0,0.0]
[1777703247559,63.24,78155.21,2.0,0.0,0.0,0.0]
[1777703251587,63.24,78155.12,2.0,0.0,0.0,0.0]
[1777703256622,63.24,78155.3,2.0,0.0,0.0,0.0]
[1777703262664,63.24,78154.27,2.0,0.0,0.0,0.0]
[1777703267699,63.24,78153.64,2.0,0.0,0.0,0.0]
[1777703270720,63.24,78158.4,2.0,0.0,0.0,0.0]
[1777703275755,63.24,78159.62,2.0,0.0,0.0,0.0]
[1777703282435,63.24,78159.66,2.0,0.0,0.0,0.0]
[1777703287839,63.24,78158.6,2.0,0.0,0.0,0.0]
[1777703295895,63.24,78158.93,2.0,0.0,0.0,0.0]
[1777703306442,63.24,78158.94,2.0,0.0,0.0,0.0]
[1777703310999,63.24,78158.94,2.0,0.0,0.0,0.0]
[1777703315028,63.24,78155.28,2.0,0.0,0.0,0.0]
[1777703320063,63.24,78155.13,2.0,0.0,0.0,0.0]
[1777703323084,63.24,78151.82,2.0,0.0,0.0,0.0]
[1777703328119,63.24,78152.6,2.0,0.0,0.0,0.0]
[1777703330133,63.24,78148.0,2.0,0.0,0.0,0.0]
[1777703335168,63.24,78147.45,2.0,0.0,0.0,0.0]
[1777703341209,63.24,78149.03,2.0,0.0,0.0,0.0]
[1777703346245,63.24,78148.35,2.0,0.0,0.0,0.0]
[1777703351281,63.24,78148.14,2.0,0.0,0.0,0.0]
[1777703356316,63.24,78150.28,2.0,0.0,0.0,0.0]
[1777703362360,63.24,78149.44,2.0,0.0,0.0,0.0]
[1777703369406,63.24,78148.94,2.0,0.0,0.0,0.0]
[1777703372428,63.24,78149.01,2.0,0.0,0.0,0.0]
[1777703377463,63.24,78149.24,2.0,0.0,0.0,0.0]
[1777703380908,63.24,78148.77,2.0,0.0,0.0,0.0]
[1777703386526,63.24,78148.11,2.0,0.0,0.0,0.0]
[1777703391561,63.24,78145.9,2.0,0.0,0.0,0.0]
[1777703397603,63.24,78145.94,2.0,0.0,0.0,0.0]
[1777703402638,63.24,78143.92,2.0,0.0,0.0,0.0]
[1777703407673,63.24,78143.45,2.0,0.0,0.0,0.0]
[1777703412707,63.24,78146.37,2.0,0.0,0.0,0.0]
[1777703417743,63.24,78147.92,2.0,0.0,0.0,0.0]
[1777703422778,63.24,78147.71,2.0,0.0,0.0,0.0]
[1777703429827,63.24,78147.59,2.0,0.0,0.0,0.0]
[1777703431841,63.24,78148.64,2.0,0.0,0.0,0.0]
[1777703435868,63.24,78153.37,2.0,0.0,0.0,0.0]
[1777703440904,63.24,78154.14,2.0,0.0,0.0,0.0]
[1777703445939,63.24,78154.33,2.0,0.0,0.0,0.0]
[1777703450974,63.24,78155.67,2.0,0.0,0.0,0.0]
[1777703456009,63.24,78155.7,2.0,0.0,0.0,0.0]
[1777703461044,63.24,78157.81,2.0,0.0,0.0,0.0]
[1777703465077,63.24,78154.28,2.0,0.0,0.0,0.0]
[1777703471119,63.24,78151.22,2.0,0.0,0.0,0.0]
[1777703473133,63.24,78148.04,2.0,0.0,0.0,0.0]
[1777703477161,63.24,78154.62,2.0,0.0,0.0,0.0]
[1777703482196,63.24,78155.46,2.0,0.0,0.0,0.0]
[1777703488288,63.24,78154.28,2.0,0.0,0.0,0.0]
[1777703491309,63.24,78154.53,2.0,0.0,0.0,0.0]
[1777703496344,63.24,78154.49,2.0,0.0,0.0,0.0]
[1777703501378,63.24,78154.73,2.0,0.0,0.0,0.0]
[1777703506414,63.24,78154.57,2.0,0.0,0.0,0.0]
[1777703512456,63.24,78155.5,2.0,0.0,0.0,0.0]
[1777703518499,63.24,78155.36,2.0,0.0,0.0,0.0]
[1777703523534,63.24,78154.78,2.0,0.0,0.0,0.0]
[1777703534611,63.24,78155.16,2.0,0.0,0.0,0.0]
[1777703539645,63.24,78155.03,2.0,0.0,0.0,0.0]
[1777703544681,63.24,78154.05,2.0,0.0,0.0,0.0]
[1777703552737,63.24,78154.24,2.0,0.0,0.0,0.0]
[1777703559785,63.24,78153.74,2.0,0.0,0.0,0.0]
[1777703564821,63.24,78153.99,2.0,0.0,0.0,0.0]
[1777703570863,63.24,78153.29,2.0,0.0,0.0,0.0]
[1777703575898,63.24,78152.71,2.0,0.0,0.0,0.0]
[1777703581940,63.24,78152.88,2.0,0.0,0.0,0.0]
[1777703587982,63.24,78152.23,2.0,0.0,0.0,0.0]
[1777703593017,63.24,78152.32,2.0,0.0,0.0,0.0]
[1777703594025,63.24,78158.28,2.0,0.0,0.0,0.0]
[1777703595032,63.24,78161.7,2.0,0.0,0.0,0.0]
[1777703601073,63.24,78162.33,2.0,0.0,0.0,0.0]
[1777703607116,63.24,78162.82,2.0,0.0,0.0,0.0]
[1777703613158,63.24,78162.71,2.0,0.0,0.0,0.0]
[1777703621215,63.24,78162.66,2.0,0.0,0.0,0.0]
[1777703627257,63.24,78162.33,2.0,0.0,0.0,0.0]
[1777703632292,63.24,78160.09,2.0,0.0,0.0,0.0]
[1777703637327,63.24,78159.96,2.0,0.0,0.0,0.0]
[1777703647398,63.24,78159.77,2.0,0.0,0.0,0.0]
[1777703652433,63.24,78159.38,2.0,0.0,0.0,0.0]
[1777703657468,63.24,78159.4,2.0,0.0,0.0,0.0]
[1777703663510,63.24,78159.76,2.0,0.0,0.0,0.0]
[1777703668544,63.24,78161.37,2.0,0.0,0.0,0.0]
[1777703671566,63.24,78159.04,2.0,0.0,0.0,0.0]
[1777703676602,63.24,78156.7,2.0,0.0,0.0,0.0]
[1777703683650,63.24,78156.13,2.0,0.0,0.0,0.0]
[1777703689695,63.24,78156.53,2.0,0.0,0.0,0.0]
[1777703694730,63.24,78155.18,2.0,0.0,0.0,0.0]
[1777703700772,63.24,78156.31,2.0,0.0,0.0,0.0]
[1777703705806,63.24,78155.23,2.0,0.0,0.0,0.0]
[1777703707820,63.24,78162.66,2.0,0.0,0.0,0.0]
[1777703713985,63.24,78164.32,2.0,0.0,0.0,0.0]
[1777703719904,63.24,78164.54,2.0,0.0,0.0,0.0]
[1777703726954,63.24,78164.15,2.0,0.0,0.0,0.0]
[1777703731989,63.24,78164.33,2.0,0.0,0.0,0.0]
[1777703737026,63.24,78164.29,2.0,0.0,0.0,0.0]
[1777703742061,63.24,78165.17,2.0,0.0,0.0,0.0]
[1777703747095,63.24,78166.13,2.0,0.0,0.0,0.0]
[1777703752130,63.24,78167.54,2.0,0.0,0.0,0.0]
[1777703757166,63.24,78168.74,2.0,0.0,0.0,0.0]
[1777703762201,63.24,78168.69,2.0,0.0,0.0,0.0]
[1777703767235,63.24,78168.75,2.0,0.0,0.0,0.0]
[1777703772271,63.24,78168.76,2.0,0.0,0.0,0.0]
[1777703777306,63.24,78168.81,2.0,0.0,0.0,0.0]
[1777703780327,63.24,78176.28,2.0,0.0,0.0,0.0]
[1777703781333,63.24,78181.25,2.0,0.0,0.0,0.0]
[1777703786369,63.24,78184.2,2.0,0.0,0.0,0.0]
[1777703792412,63.24,78185.63,2.0,0.0,0.0,0.0]
[1777703797447,63.24,78186.19,2.0,0.0,0.0,0.0]
[1777703802482,63.24,78185.54,2.0,0.0,0.0,0.0]
[1777703808019,63.24,78185.14,2.0,0.0,0.0,0.0]
[1777703813559,63.24,78186.57,2.0,0.0,0.0,0.0]
[1777703819601,63.24,78186.05,2.0,0.0,0.0,0.0]
[1777703824636,63.24,78186.79,2.0,0.0,0.0,0.0]
[1777703829671,63.24,78187.3,2.0,0.0,0.0,0.0]
[1777703834706,63.24,78189.26,2.0,0.0,0.0,0.0]
[1777703839741,63.24,78189.31,2.0,0.0,0.0,0.0]
[1777703845782,63.24,78190.1,2.0,0.0,0.0,0.0]
[1777703847797,63.24,78194.48,2.0,0.0,0.0,0.0]
[1777703851826,63.24,78197.09,2.0,0.0,0.0,0.0]
[1777703856861,63.24,78197.23,2.0,0.0,0.0,0.0]
[1777703861975,63.24,78197.27,2.0,0.0,0.0,0.0]
[1777703873000,63.24,78197.14,2.0,0.0,0.0,0.0]
[1777703879041,63.24,78196.88,2.0,0.0,0.0,0.0]
[1777703884077,63.24,78196.21,2.0,0.0,0.0,0.0]
[1777703891126,63.24,78196.31,2.0,0.0,0.0,0.0]
[1777703902203,63.24,78197.25,2.0,0.0,0.0,0.0]
[1777703912273,63.24,78197.25,2.0,0.0,0.0,0.0]
[1777703920329,63.24,78197.41,2.0,0.0,0.0,0.0]
[1777703925364,63.24,78197.25,2.0,0.0,0.0,0.0]
[1777703930398,63.24,78197.27,2.0,0.0,0.0,0.0]
[1777703935434,63.24,78197.35,2.0,0.0,0.0,0.0]
[1777703941476,63.24,78197.22,2.0,0.0,0.0,0.0]
[1777703946511,63.24,78197.13,2.0,0.0,0.0,0.0]
[1777703951545,63.24,78196.81,2.0,0.0,0.0,0.0]
[1777703956581,63.24,78196.74,2.0,0.0,0.0,0.0]
[1777703961661,63.24,78196.8,2.0,0.0,0.0,0.0]
[1777703968664,63.24,78196.97,2.0,0.0,0.0,0.0]
[1777703975714,63.24,78196.71,2.0,0.0,0.0,0.0]
[1777703980749,63.24,78196.64,2.0,0.0,0.0,0.0]
[1777703993149,63.24,78196.43,2.0,0.0,0.0,0.0]
[1777704000889,63.24,78195.39,2.0,0.0,0.0,0.0]
[1777704014988,63.24,78195.34,2.0,0.0,0.0,0.0]
[1777704019015,63.24,78192.44,2.0,0.0,0.0,0.0]
[1777704024052,63.24,78192.7,2.0,0.0,0.0,0.0]
[1777704029086,63.24,78193.25,2.0,0.0,0.0,0.0]
[1777704031102,63.24,78193.34,2.0,0.0,0.0,0.0]
[1777704036146,63.24,78196.26,2.0,0.0,0.0,0.0]
[1777704046216,63.24,78196.39,2.0,0.0,0.0,0.0]
[1777704055279,63.24,78195.93,2.0,0.0,0.0,0.0]
[1777704061321,63.24,78196.29,2.0,0.0,0.0,0.0]
[1777704066357,63.24,78196.15,2.0,0.0,0.0,0.0]
[1777704072406,63.24,78196.23,2.0,0.0,0.0,0.0]
[1777704077441,63.24,78195.93,2.0,0.0,0.0,0.0]
[1777704082476,63.24,78195.94,2.0,0.0,0.0,0.0]
[1777704090532,63.24,78196.02,2.0,0.0,0.0,0.0]
[1777704091539,63.24,78196.04,2.0,0.0,0.0,0.0]
[1777704096576,63.24,78196.15,2.0,0.0,0.0,0.0]
[1777704101611,63.24,78196.12,2.0,0.0,0.0,0.0]
[1777704106646,63.24,78195.78,2.0,0.0,0.0,0.0]
[1777704111680,63.24,78196.32,2.0,0.0,0.0,0.0]
[1777704120746,63.24,78196.38,2.0,0.0,0.0,0.0]
[1777704128294,63.24,78196.64,2.0,0.0,0.0,0.0]
[1777704138871,63.24,78197.02,2.0,0.0,0.0,0.0]
[1777704140885,63.24,78202.07,2.0,0.0,0.0,0.0]
[1777704141893,63.24,78205.45,2.0,0.0,0.0,0.0]
[1777704146928,63.24,78205.56,2.0,0.0,0.0,0.0]
[1777704151963,63.24,78205.92,2.0,0.0,0.0,0.0]
[1777704158005,63.24,78205.4,2.0,0.0,0.0,0.0]
[1777704167068,63.24,78203.49,2.0,0.0,0.0,0.0]
[1777704175125,63.24,78203.68,2.0,0.0,0.0,0.0]
[1777704180160,63.24,78203.51,2.0,0.0,0.0,0.0]
[1777704186202,63.24,78203.33,2.0,0.0,0.0,0.0]
[1777704192244,63.24,78202.99,2.0,0.0,0.0,0.0]
[1777704197279,63.24,78203.15,2.0,0.0,0.0,0.0]
[1777704202314,63.24,78202.77,2.0,0.0,0.0,0.0]
[1777704207349,63.24,78203.89,2.0,0.0,0.0,0.0]
[1777704211377,63.24,78203.55,2.0,0.0,0.0,0.0]
[1777704217418,63.24,78203.54,2.0,0.0,0.0,0.0]
[1777704223461,63.24,78203.54,2.0,0.0,0.0,0.0]
[1777704226482,63.24,78207.49,2.0,0.0,0.0,0.0]
[1777704230509,63.24,78211.63,2.0,0.0,0.0,0.0]
[1777704235545,63.24,78213.73,2.0,0.0,0.0,0.0]
[1777704240581,63.24,78214.26,2.0,0.0,0.0,0.0]
[1777704243603,63.24,78218.32,2.0,0.0,0.0,0.0]
[1777704245617,63.24,78224.64,2.0,0.0,0.0,0.0]
[1777704246624,63.24,78227.85,2.0,0.0,0.0,0.0]
[1777704251658,63.24,78227.92,2.0,0.0,0.0,0.0]
[1777704256694,63.24,78228.37,2.0,0.0,0.0,0.0]
[1777704261729,63.24,78228.19,2.0,0.0,0.0,0.0]
[1777704266763,63.24,78227.89,2.0,0.0,0.0,0.0]
[1777704271799,63.24,78227.85,2.0,0.0,0.0,0.0]
[1777704276834,63.24,78227.3,2.0,0.0,0.0,0.0]
[1777704281869,63.24,78227.3,2.0,0.0,0.0,0.0]
[1777704286907,63.24,78228.55,2.0,0.0,0.0,0.0]
[1777704291942,63.24,78227.21,2.0,0.0,0.0,0.0]
[1777704296977,63.24,78226.77,2.0,0.0,0.0,0.0]
[1777704302012,63.24,78226.83,2.0,0.0,0.0,0.0]
[1777704307047,63.24,78226.99,2.0,0.0,0.0,0.0]
[1777704313089,63.24,78227.73,2.0,0.0,0.0,0.0]
[1777704318124,63.24,78230.6,2.0,0.0,0.0,0.0]
[1777704323159,63.24,78230.48,2.0,0.0,0.0,0.0]
[1777704328196,63.24,78228.6,2.0,0.0,0.0,0.0]
[1777704331216,63.24,78231.99,2.0,0.0,0.0,0.0]
[1777704337259,63.24,78234.46,2.0,0.0,0.0,0.0]
[1777704342293,63.24,78234.68,2.0,0.0,0.0,0.0]
[1777704347328,63.24,78235.01,2.0,0.0,0.0,0.0]
[1777704352364,63.24,78235.88,2.0,0.0,0.0,0.0]
[1777704357399,63.24,78236.51,2.0,0.0,0.0,0.0]
[1777704362434,63.24,78236.47,2.0,0.0,0.0,0.0]
[1777704367469,63.24,78239.36,2.0,0.0,0.0,0.0]
[1777704372492,63.24,78239.36,2.0,0.0,0.0,0.0]
[1777704377539,63.24,78239.4,2.0,0.0,0.0,0.0]
[1777704382573,63.24,78239.36,2.0,0.0,0.0,0.0]
[1777704387609,63.24,78237.04,2.0,0.0,0.0,0.0]
[1777704391637,63.24,78238.12,2.0,0.0,0.0,0.0]
[1777704396672,63.24,78238.51,2.0,0.0,0.0,0.0]
[1777704401685,63.24,78238.27,2.0,0.0,0.0,0.0]
[1777704406742,63.24,78238.23,2.0,0.0,0.0,0.0]
[1777704411776,63.24,78239.47,2.0,0.0,0.0,0.0]
[1777704417775,63.24,78239.82,2.0,0.0,0.0,0.0]
[1777704422854,63.24,78239.68,2.0,0.0,0.0,0.0]
[1777704427889,63.24,78241.37,2.0,0.0,0.0,0.0]
[1777704430910,63.24,78244.75,2.0,0.0,0.0,0.0]
[1777704435945,63.24,78246.79,2.0,0.0,0.0,0.0]
[1777704440979,63.24,78249.5,2.0,0.0,0.0,0.0]
[1777704446015,63.24,78250.93,2.0,0.0,0.0,0.0]
[1777704450043,63.24,78253.68,2.0,0.0,0.0,0.0]
[1777704451049,63.24,78254.76,2.0,0.0,0.0,0.0]
[1777704456086,63.24,78255.52,2.0,0.0,0.0,0.0]
[1777704461121,63.24,78257.79,2.0,0.0,0.0,0.0]
[1777704466157,63.24,78258.6,2.0,0.0,0.0,0.0]
[1777704471192,63.24,78259.37,2.0,0.0,0.0,0.0]
[1777704478241,63.24,78260.17,2.0,0.0,0.0,0.0]
[1777704483252,63.24,78260.57,2.0,0.0,0.0,0.0]
[1777704485290,63.24,78266.64,2.0,0.0,0.0,0.0]
[1777704486297,63.24,78269.28,2.0,0.0,0.0,0.0]
[1777704488312,63.24,78272.94,2.0,0.0,0.0,0.0]
[1777704493347,63.24,78275.6,2.0,0.0,0.0,0.0]
[1777704498382,63.24,78276.75,2.0,0.0,0.0,0.0]
[1777704500396,63.24,78279.75,2.0,0.0,0.0,0.0]
[1777704505431,63.24,78279.64,2.0,0.0,0.0,0.0]
[1777704510465,63.24,78280.26,2.0,0.0,0.0,0.0]
[1777704511473,63.24,78280.15,2.0,0.0,0.0,0.0]
[1777704516508,63.24,78279.52,2.0,0.0,0.0,0.0]
[1777704517515,63.24,78283.18,2.0,0.0,0.0,0.0]
[1777704518522,63.24,78286.97,2.0,0.0,0.0,0.0]
[1777704520535,63.24,78289.57,2.0,0.0,0.0,0.0]
[1777704526578,63.24,78289.51,2.0,0.0,0.0,0.0]
[1777704531613,63.24,78291.09,2.0,0.0,0.0,0.0]
[1777704536648,63.24,78292.06,2.0,0.0,0.0,0.0]
[1777704541684,63.24,78291.71,2.0,0.0,0.0,0.0]
[1777704546719,63.24,78292.44,2.0,0.0,0.0,0.0]
[1777704551754,63.24,78296.63,2.0,0.0,0.0,0.0]
[1777704556788,63.24,78297.99,2.0,0.0,0.0,0.0]
[1777704561824,63.24,78300.22,2.0,0.0,0.0,0.0]
[1777704566858,63.24,78301.18,2.0,0.0,0.0,0.0]
[1777704571893,63.24,78301.24,2.0,0.0,0.0,0.0]
[1777704576929,63.24,78302.63,2.0,0.0,0.0,0.0]
[1777704581964,63.24,78302.55,2.0,0.0,0.0,0.0]
[1777704588008,63.24,78302.51,2.0,0.0,0.0,0.0]
[1777704593041,63.24,78302.78,2.0,0.0,0.0,0.0]
[1777704598077,63.24,78302.03,2.0,0.0,0.0,0.0]
[1777704604119,63.24,78302.02,2.0,0.0,0.0,0.0]
[1777704609154,63.24,78300.65,2.0,0.0,0.0,0.0]
[1777704614189,63.24,78300.83,2.0,0.0,0.0,0.0]
[1777704621246,63.24,78298.84,2.0,0.0,0.0,0.0]
[1777704626277,63.24,78298.02,2.0,0.0,0.0,0.0]
[1777704631311,63.24,78298.86,2.0,0.0,0.0,0.0]
[1777704636347,63.24,78299.2,2.0,0.0,0.0,0.0]
[1777704641382,63.24,78298.3,2.0,0.0,0.0,0.0]
[1777704647425,63.24,78300.59,2.0,0.0,0.0,0.0]
[1777704652460,63.24,78300.56,2.0,0.0,0.0,0.0]
[1777704657494,63.24,78300.49,2.0,0.0,0.0,0.0]
[1777704662530,63.24,78302.88,2.0,0.0,0.0,0.0]
[1777704668572,63.24,78303.06,2.0,0.0,0.0,0.0]
[1777704671593,63.24,78300.32,2.0,0.0,0.0,0.0]
[1777704676628,63.24,78298.36,2.0,0.0,0.0,0.0]
[1777704681663,63.24,78296.82,2.0,0.0,0.0,0.0]
[1777704687034,63.24,78296.87,2.0,0.0,0.0,0.0]
[1777704690755,63.24,78312.74,2.0,0.0,0.0,0.0]
[1777704691744,63.24,78322.52,2.0,0.0,0.0,0.0]
[1777704693763,63.24,78319.34,2.0,0.0,0.0,0.0]
[1777704694771,63.24,78315.68,2.0,0.0,0.0,0.0]
[1777704702827,63.24,78313.76,2.0,0.0,0.0,0.0]
[1777704707862,63.24,78312.01,2.0,0.0,0.0,0.0]
[1777704712897,63.24,78312.34,2.0,0.0,0.0,0.0]
[1777704718941,63.24,78311.87,2.0,0.0,0.0,0.0]
[1777704720955,63.24,78308.64,2.0,0.0,0.0,0.0]
[1777704722968,63.24,78305.57,2.0,0.0,0.0,0.0]
[1777704728008,63.24,78304.29,2.0,0.0,0.0,0.0]
[1777704730020,63.24,78300.72,2.0,0.0,0.0,0.0]
[1777704733041,63.24,78294.95,2.0,0.0,0.0,0.0]
[1777704735055,63.24,78290.75,2.0,0.0,0.0,0.0]
[1777704740090,63.24,78289.32,2.0,0.0,0.0,0.0]
[1777704745125,63.24,78289.22,2.0,0.0,0.0,0.0]
[1777704748146,63.24,78286.73,2.0,0.0,0.0,0.0]
[1777704751168,63.24,78282.81,2.0,0.0,0.0,0.0]
[1777704756203,63.24,78282.16,2.0,0.0,0.0,0.0]
[1777704759224,63.24,78285.6,2.0,0.0,0.0,0.0]
[1777704764259,63.24,78287.13,2.0,0.0,0.0,0.0]
[1777704770301,63.24,78286.92,2.0,0.0,0.0,0.0]
[1777704777357,63.24,78285.43,2.0,0.0,0.0,0.0]
[1777704782393,63.24,78285.51,2.0,0.0,0.0,0.0]
[1777704787428,63.24,78294.03,2.0,0.0,0.0,0.0]
[1777704790449,63.24,78296.58,2.0,0.0,0.0,0.0]
[1777704797498,63.24,78296.47,2.0,0.0,0.0,0.0]
[1777704803539,63.24,78296.71,2.0,0.0,0.0,0.0]
[1777704808575,63.24,78296.43,2.0,0.0,0.0,0.0]
[1777704811597,63.24,78296.66,2.0,0.0,0.0,0.0]
[1777704816633,63.24,78297.67,2.0,0.0,0.0,0.0]
[1777704821668,63.24,78297.32,2.0,0.0,0.0,0.0]
[1777704830731,63.24,78297.1,2.0,0.0,0.0,0.0]
[1777704831738,63.24,78313.92,2.0,0.0,0.0,0.0]
[1777704832744,63.24,78321.9,2.0,0.0,0.0,0.0]
[1777704837794,63.24,78321.93,2.0,0.0,0.0,0.0]
[1777704840040,63.24,78317.98,2.0,0.0,0.0,0.0]
[1777704846856,63.24,78318.86,2.0,0.0,0.0,0.0]
[1777704850885,63.24,78315.96,2.0,0.0,0.0,0.0]
[1777704856927,63.24,78317.67,2.0,0.0,0.0,0.0]
[1777704861962,63.24,78318.1,2.0,0.0,0.0,0.0]
[1777704868008,63.24,78317.6,2.0,0.0,0.0,0.0]
[1777704871027,63.24,78317.64,2.0,0.0,0.0,0.0]
[1777704873040,63.24,78313.26,2.0,0.0,0.0,0.0]
[1777704879083,63.24,78311.69,2.0,0.0,0.0,0.0]
[1777704884118,63.24,78311.9,2.0,0.0,0.0,0.0]
[1777704889153,63.24,78311.77,2.0,0.0,0.0,0.0]
[1777704896202,63.24,78312.08,2.0,0.0,0.0,0.0]
[1777704902244,63.24,78312.17,2.0,0.0,0.0,0.0]
[1777704909293,63.24,78312.1,2.0,0.0,0.0,0.0]
[1777704914330,63.24,78312.08,2.0,0.0,0.0,0.0]
[1777704919365,63.24,78311.78,2.0,0.0,0.0,0.0]
[1777704924400,63.24,78312.02,2.0,0.0,0.0,0.0]
[1777704933462,63.24,78311.91,2.0,0.0,0.0,0.0]
[1777704938498,63.24,78311.98,2.0,0.0,0.0,0.0]
[1777704945547,63.24,78312.05,2.0,0.0,0.0,0.0]
[1777704947561,63.24,78305.58,2.0,0.0,0.0,0.0]
[1777704952596,63.24,78303.35,2.0,0.0,0.0,0.0]
[1777704957631,63.24,78303.04,2.0,0.0,0.0,0.0]
[1777704962665,63.24,78303.28,2.0,0.0,0.0,0.0]
[1777704972736,63.24,78303.71,2.0,0.0,0.0,0.0]
[1777704977772,63.24,78302.34,2.0,0.0,0.0,0.0]
[1777704982809,63.24,78301.76,2.0,0.0,0.0,0.0]
[1777704987844,63.24,78302.15,2.0,0.0,0.0,0.0]
[1777704991872,63.24,78302.08,2.0,0.0,0.0,0.0]
[1777704996907,63.24,78302.03,2.0,0.0,0.0,0.0]
[1777705002950,63.24,78301.91,2.0,0.0,0.0,0.0]
[1777705007984,63.24,78301.16,2.0,0.0,0.0,0.0]
[1777705015034,63.24,78301.2,2.0,0.0,0.0,0.0]
[1777705020532,63.24,78301.3,2.0,0.0,0.0,0.0]
[1777705028125,63.24,78307.11,2.0,0.0,0.0,0.0]
[1777705035174,63.24,78308.05,2.0,0.0,0.0,0.0]
[1777705037187,63.24,78310.56,2.0,0.0,0.0,0.0]
[1777705039202,63.24,78313.57,2.0,0.0,0.0,0.0]
[1777705043230,63.24,78310.76,2.0,0.0,0.0,0.0]
[1777705048265,63.24,78311.86,2.0,0.0,0.0,0.0]
[1777705051286,63.24,78312.06,2.0,0.0,0.0,0.0]
[1777705058336,63.24,78311.73,2.0,0.0,0.0,0.0]
[1777705065385,63.24,78311.62,2.0,0.0,0.0,0.0]
[1777705070420,63.24,78311.07,2.0,0.0,0.0,0.0]
[1777705078476,63.24,78311.07,2.0,0.0,0.0,0.0]
[1777705086532,63.24,78310.91,2.0,0.0,0.0,0.0]
[1777705091566,63.24,78311.19,2.0,0.0,0.0,0.0]
[1777705096606,63.24,78311.45,2.0,0.0,0.0,0.0]
[1777705101641,63.24,78311.33,2.0,0.0,0.0,0.0]
[1777705107683,63.24,78311.91,2.0,0.0,0.0,0.0]
[1777705111711,63.24,78311.29,2.0,0.0,0.0,0.0]
[1777705116746,63.24,78311.75,2.0,0.0,0.0,0.0]
[1777705121781,63.24,78311.37,2.0,0.0,0.0,0.0]
[1777705126817,63.24,78323.77,2.0,0.0,0.0,0.0]
[1777705127824,63.24,78335.74,2.0,0.0,0.0,0.0]
[1777705128831,63.24,78332.92,2.0,0.0,0.0,0.0]
[1777705129838,63.24,78323.85,2.0,0.0,0.0,0.0]
[1777705134873,63.24,78327.75,2.0,0.0,0.0,0.0]
[1777705139910,63.24,78328.92,2.0,0.0,0.0,0.0]
[1777705144945,63.24,78328.67,2.0,0.0,0.0,0.0]
[1777705150987,63.24,78329.25,2.0,0.0,0.0,0.0]
[1777705156021,63.24,78330.03,2.0,0.0,0.0,0.0]
[1777705161057,63.24,78330.47,2.0,0.0,0.0,0.0]
[1777705166092,63.24,78332.56,2.0,0.0,0.0,0.0]
[1777705172134,63.24,78332.01,2.0,0.0,0.0,0.0]
[1777705177169,63.24,78331.6,2.0,0.0,0.0,0.0]
[1777705180189,63.24,78333.96,2.0,0.0,0.0,0.0]
[1777705182204,63.24,78348.38,2.0,0.0,0.0,0.0]
[1777705184218,63.24,78345.11,2.0,0.0,0.0,0.0]
[1777705185225,63.24,78322.72,2.0,0.0,0.0,0.0]
[1777705187239,63.24,78319.85,2.0,0.0,0.0,0.0]
[1777705193281,63.24,78320.09,2.0,0.0,0.0,0.0]
[1777705198316,63.24,78320.23,2.0,0.0,0.0,0.0]
[1777705203351,63.24,78319.29,2.0,0.0,0.0,0.0]
[1777705208386,63.24,78320.26,2.0,0.0,0.0,0.0]
[1777705213421,63.24,78323.44,2.0,0.0,0.0,0.0]
[1777705218456,63.24,78322.82,2.0,0.0,0.0,0.0]
[1777705221478,63.24,78325.2,2.0,0.0,0.0,0.0]
[1777705222485,63.24,78328.92,2.0,0.0,0.0,0.0]
[1777705223492,63.24,78331.6,2.0,0.0,0.0,0.0]
[1777705225506,63.24,78337.18,2.0,0.0,0.0,0.0]
[1777705230541,63.24,78339.07,2.0,0.0,0.0,0.0]
[1777705231549,63.24,78339.15,2.0,0.0,0.0,0.0]
[1777705233562,63.24,78342.77,2.0,0.0,0.0,0.0]
[1777705238597,63.24,78341.33,2.0,0.0,0.0,0.0]
[1777705243632,63.24,78343.46,2.0,0.0,0.0,0.0]
[1777705248666,63.24,78343.32,2.0,0.0,0.0,0.0]
[1777705253702,63.24,78342.12,2.0,0.0,0.0,0.0]
[1777705258737,63.24,78341.88,2.0,0.0,0.0,0.0]
[1777705263772,63.24,78342.04,2.0,0.0,0.0,0.0]
[1777705268807,63.24,78342.85,2.0,0.0,0.0,0.0]
[1777705273842,63.24,78343.22,2.0,0.0,0.0,0.0]
[1777705279883,63.24,78341.45,2.0,0.0,0.0,0.0]
[1777705284919,63.24,78341.68,2.0,0.0,0.0,0.0]
[1777705290961,63.24,78341.75,2.0,0.0,0.0,0.0]
[1777705291968,63.24,78341.63,2.0,0.0,0.0,0.0]
[1777705297003,63.24,78341.62,2.0,0.0,0.0,0.0]
[1777705302040,63.24,78341.57,2.0,0.0,0.0,0.0]
[1777705304054,63.24,78336.52,2.0,0.0,0.0,0.0]
[1777705309091,63.24,78336.19,2.0,0.0,0.0,0.0]
[1777705314126,63.24,78335.31,2.0,0.0,0.0,0.0]
[1777705317147,63.24,78331.9,2.0,0.0,0.0,0.0]
[1777705322181,63.24,78331.04,2.0,0.0,0.0,0.0]
[1777705327216,63.24,78330.85,2.0,0.0,0.0,0.0]
[1777705333261,63.24,78330.14,2.0,0.0,0.0,0.0]
[1777705339303,63.24,78330.5,2.0,0.0,0.0,0.0]
[1777705344338,63.24,78329.35,2.0,0.0,0.0,0.0]
[1777705349373,63.24,78329.42,2.0,0.0,0.0,0.0]
[1777705351387,63.24,78329.09,2.0,0.0,0.0,0.0]
[1777705356424,63.24,78327.58,2.0,0.0,0.0,0.0]
[1777705362466,63.24,78327.44,2.0,0.0,0.0,0.0]
[1777705365487,63.24,78324.77,2.0,0.0,0.0,0.0]
[1777705366494,63.24,78320.97,2.0,0.0,0.0,0.0]
[1777705367501,63.24,78316.59,2.0,0.0,0.0,0.0]
[1777705372536,63.24,78318.2,2.0,0.0,0.0,0.0]
[1777705377571,63.24,78318.27,2.0,0.0,0.0,0.0]
[1777705382590,63.24,78318.63,2.0,0.0,0.0,0.0]
[1777705387641,63.24,78318.04,2.0,0.0,0.0,0.0]
[1777705392676,63.24,78317.87,2.0,0.0,0.0,0.0]
[1777705398718,63.24,78316.78,2.0,0.0,0.0,0.0]
[1777705403753,63.24,78317.24,2.0,0.0,0.0,0.0]
[1777705408788,63.24,78316.7,2.0,0.0,0.0,0.0]
[1777705411810,63.24,78316.57,2.0,0.0,0.0,0.0]
[1777705416845,63.24,78316.76,2.0,0.0,0.0,0.0]
[1777705421881,63.24,78316.9,2.0,0.0,0.0,0.0]
[1777705426915,63.24,78316.67,2.0,0.0,0.0,0.0]
[1777705430944,63.24,78311.88,2.0,0.0,0.0,0.0]
[1777705435979,63.24,78309.84,2.0,0.0,0.0,0.0]
[1777705441016,63.24,78310.14,2.0,0.0,0.0,0.0]
[1777705446051,63.24,78309.9,2.0,0.0,0.0,0.0]
[1777705451087,63.24,78308.5,2.0,0.0,0.0,0.0]
[1777705457638,63.24,78308.43,2.0,0.0,0.0,0.0]
[1777705464184,63.24,78308.46,2.0,0.0,0.0,0.0]
[1777705470226,63.24,78304.06,2.0,0.0,0.0,0.0]
[1777705471233,63.24,78304.64,2.0,0.0,0.0,0.0]
[1777705476267,63.24,78306.71,2.0,0.0,0.0,0.0]
[1777705481303,63.24,78306.28,2.0,0.0,0.0,0.0]
[1777705486338,63.24,78306.15,2.0,0.0,0.0,0.0]
[1777705491373,63.24,78306.36,2.0,0.0,0.0,0.0]
[1777705497415,63.24,78305.94,2.0,0.0,0.0,0.0]
[1777705502450,63.24,78305.26,2.0,0.0,0.0,0.0]
[1777705507485,63.24,78305.92,2.0,0.0,0.0,0.0]
[1777705508492,63.24,78309.49,2.0,0.0,0.0,0.0]
[1777705513526,63.24,78309.23,2.0,0.0,0.0,0.0]
[1777705518765,63.24,78309.29,2.0,0.0,0.0,0.0]
[1777705524604,63.24,78312.91,2.0,0.0,0.0,0.0]
[1777705529639,63.24,78313.82,2.0,0.0,0.0,0.0]
[1777705531653,63.24,78313.72,2.0,0.0,0.0,0.0]
[1777705533667,63.24,78316.05,2.0,0.0,0.0,0.0]
[1777705536687,63.24,78307.12,2.0,0.0,0.0,0.0]
[1777705537695,63.24,78303.88,2.0,0.0,0.0,0.0]
[1777705542731,63.24,78304.1,2.0,0.0,0.0,0.0]
[1777705548773,63.24,78304.67,2.0,0.0,0.0,0.0]
[1777705554815,63.24,78304.48,2.0,0.0,0.0,0.0]
[1777705559850,63.24,78303.36,2.0,0.0,0.0,0.0]
[1777705564885,63.24,78303.29,2.0,0.0,0.0,0.0]
[1777705569920,63.24,78309.17,2.0,0.0,0.0,0.0]
[1777705570927,63.24,78311.45,2.0,0.0,0.0,0.0]
[1777705575962,63.24,78312.73,2.0,0.0,0.0,0.0]
[1777705577976,63.24,78315.83,2.0,0.0,0.0,0.0]
[1777705583011,63.24,78316.12,2.0,0.0,0.0,0.0]
[1777705588046,63.24,78315.81,2.0,0.0,0.0,0.0]
[1777705591067,63.24,78316.01,2.0,0.0,0.0,0.0]
[1777705598116,63.24,78317.56,2.0,0.0,0.0,0.0]
[1777705603151,63.24,78316.95,2.0,0.0,0.0,0.0]
[1777705608186,63.24,78316.61,2.0,0.0,0.0,0.0]
[1777705613220,63.24,78316.24,2.0,0.0,0.0,0.0]
[1777705618257,63.24,78316.46,2.0,0.0,0.0,0.0]
[1777705623293,63.24,78316.47,2.0,0.0,0.0,0.0]
[1777705628328,63.24,78316.62,2.0,0.0,0.0,0.0]
[1777705633363,63.24,78316.69,2.0,0.0,0.0,0.0]
[1777705639405,63.24,78316.51,2.0,0.0,0.0,0.0]
[1777705644440,63.24,78316.54,2.0,0.0,0.0,0.0]
[1777705650482,63.24,78315.81,2.0,0.0,0.0,0.0]
[1777705651489,63.24,78315.43,2.0,0.0,0.0,0.0]
[1777705656523,63.24,78315.52,2.0,0.0,0.0,0.0]
[1777705662205,63.24,78315.52,2.0,0.0,0.0,0.0]
[1777705671629,63.24,78319.13,2.0,0.0,0.0,0.0]
[1777705676664,63.24,78318.53,2.0,0.0,0.0,0.0]
[1777705681701,63.24,78317.5,2.0,0.0,0.0,0.0]
[1777705686735,63.24,78317.28,2.0,0.0,0.0,0.0]
[1777705691771,63.24,78317.21,2.0,0.0,0.0,0.0]
[1777705696805,63.24,78317.09,2.0,0.0,0.0,0.0]
[1777705702848,63.24,78316.14,2.0,0.0,0.0,0.0]
[1777705707884,63.24,78316.46,2.0,0.0,0.0,0.0]
[1777705712919,63.24,78315.57,2.0,0.0,0.0,0.0]
[1777705717954,63.24,78315.77,2.0,0.0,0.0,0.0]
[1777705722989,63.24,78316.15,2.0,0.0,0.0,0.0]
[1777705728024,63.24,78315.87,2.0,0.0,0.0,0.0]
[1777705734066,63.24,78315.93,2.0,0.0,0.0,0.0]
[1777705740108,63.24,78316.1,2.0,0.0,0.0,0.0]
[1777705745142,63.24,78315.8,2.0,0.0,0.0,0.0]
[1777705750178,63.24,78316.05,2.0,0.0,0.0,0.0]
[1777705755213,63.24,78315.92,2.0,0.0,0.0,0.0]
[1777705760248,63.24,78315.65,2.0,0.0,0.0,0.0]
[1777705766289,63.24,78315.7,2.0,0.0,0.0,0.0]
[1777705771325,63.24,78315.6,2.0,0.0,0.0,0.0]
[1777705776360,63.24,78314.89,2.0,0.0,0.0,0.0]
[1777705782402,63.24,78314.56,2.0,0.0,0.0,0.0]
[1777705787442,63.24,78314.65,2.0,0.0,0.0,0.0]
[1777705792477,63.24,78314.71,2.0,0.0,0.0,0.0]
[1777705798519,63.24,78317.22,2.0,0.0,0.0,0.0]
[1777705803554,63.24,78316.49,2.0,0.0,0.0,0.0]
[1777705808589,63.24,78316.24,2.0,0.0,0.0,0.0]
[1777705814630,63.24,78315.87,2.0,0.0,0.0,0.0]
[1777705819666,63.24,78315.87,2.0,0.0,0.0,0.0]
[1777705824701,63.24,78314.5,2.0,0.0,0.0,0.0]
[1777705829736,63.24,78314.84,2.0,0.0,0.0,0.0]
[1777705831750,63.24,78315.18,2.0,0.0,0.0,0.0]
[1777705834771,63.24,78306.11,2.0,0.0,0.0,0.0]
[1777705839806,63.24,78305.78,2.0,0.0,0.0,0.0]
[1777705844841,63.24,78305.96,2.0,0.0,0.0,0.0]
[1777705851890,63.24,78305.62,2.0,0.0,0.0,0.0]
[1777705857932,63.24,78305.68,2.0,0.0,0.0,0.0]
[1777705861961,63.24,78309.27,2.0,0.0,0.0,0.0]
[1777705862967,63.24,78311.52,2.0,0.0,0.0,0.0]
[1777705868004,63.24,78311.36,2.0,0.0,0.0,0.0]
[1777705873037,63.24,78313.4,2.0,0.0,0.0,0.0]
[1777705878073,63.24,78314.14,2.0,0.0,0.0,0.0]
[1777705883108,63.24,78313.96,2.0,0.0,0.0,0.0]
[1777705888143,63.24,78313.7,2.0,0.0,0.0,0.0]
[1777705892170,63.24,78313.4,2.0,0.0,0.0,0.0]
[1777705898213,63.24,78313.17,2.0,0.0,0.0,0.0]
[1777705905263,63.24,78312.98,2.0,0.0,0.0,0.0]
[1777705910438,63.24,78312.94,2.0,0.0,0.0,0.0]
[1777705920369,63.24,78309.42,2.0,0.0,0.0,0.0]
[1777705921376,63.24,78304.97,2.0,0.0,0.0,0.0]
[1777705925404,63.24,78302.77,2.0,0.0,0.0,0.0]
[1777705931446,63.24,78302.59,2.0,0.0,0.0,0.0]
[1777705936481,63.24,78302.81,2.0,0.0,0.0,0.0]
[1777705941523,63.24,78302.96,2.0,0.0,0.0,0.0]
[1777705946559,63.24,78303.18,2.0,0.0,0.0,0.0]
[1777705952602,63.24,78304.09,2.0,0.0,0.0,0.0]
[1777705962672,63.24,78304.31,2.0,0.0,0.0,0.0]
[1777705968713,63.24,78303.16,2.0,0.0,0.0,0.0]
[1777705973749,63.24,78303.01,2.0,0.0,0.0,0.0]
[1777705978784,63.24,78303.12,2.0,0.0,0.0,0.0]
[1777705983819,63.24,78303.07,2.0,0.0,0.0,0.0]
[1777705988854,63.24,78303.12,2.0,0.0,0.0,0.0]
[1777705993889,63.24,78303.04,2.0,0.0,0.0,0.0]
[1777705998924,63.24,78303.07,2.0,0.0,0.0,0.0]
[1777706002952,63.24,78306.14,2.0,0.0,0.0,0.0]
[1777706007987,63.24,78307.24,2.0,0.0,0.0,0.0]
[1777706011007,63.24,78308.68,2.0,0.0,0.0,0.0]
[1777706017050,63.24,78308.3,2.0,0.0,0.0,0.0]
[1777706023093,63.24,78307.49,2.0,0.0,0.0,0.0]
[1777706030142,63.24,78308.02,2.0,0.0,0.0,0.0]
[1777706035177,63.24,78308.3,2.0,0.0,0.0,0.0]
[1777706040212,63.24,78308.03,2.0,0.0,0.0,0.0]
[1777706050950,63.24,78308.18,2.0,0.0,0.0,0.0]
[1777706056001,63.24,78308.18,2.0,0.0,0.0,0.0]
[1777706061359,63.24,78308.19,2.0,0.0,0.0,0.0]
[1777706066394,63.24,78307.93,2.0,0.0,0.0,0.0]
[1777706071430,63.24,78308.2,2.0,0.0,0.0,0.0]
[1777706076465,63.24,78308.18,2.0,0.0,0.0,0.0]
[1777706081500,63.24,78308.22,2.0,0.0,0.0,0.0]
[1777706088550,63.24,78308.0,2.0,0.0,0.0,0.0]
[1777706090564,63.24,78313.36,2.0,0.0,0.0,0.0]
[1777706095599,63.24,78313.76,2.0,0.0,0.0,0.0]
[1777706100635,63.24,78315.25,2.0,0.0,0.0,0.0]
[1777706105670,63.24,78315.87,2.0,0.0,0.0,0.0]
[1777706110704,63.24,78315.76,2.0,0.0,0.0,0.0]
[1777706115740,63.24,78315.83,2.0,0.0,0.0,0.0]
[1777706122789,63.24,78314.32,2.0,0.0,0.0,0.0]
[1777706128831,63.24,78312.79,2.0,0.0,0.0,0.0]
[1777706131852,63.24,78312.49,2.0,0.0,0.0,0.0]
[1777706136887,63.24,78312.27,2.0,0.0,0.0,0.0]
[1777706141922,63.24,78312.4,2.0,0.0,0.0,0.0]
[1777706147963,63.24,78312.26,2.0,0.0,0.0,0.0]
[1777706152999,63.24,78312.13,2.0,0.0,0.0,0.0]
[1777706158033,63.24,78311.16,2.0,0.0,0.0,0.0]
[1777706163069,63.24,78311.07,2.0,0.0,0.0,0.0]
[1777706171125,63.24,78311.35,2.0,0.0,0.0,0.0]
[1777706180188,63.24,78310.96,2.0,0.0,0.0,0.0]
[1777706192458,63.24,78311.5,2.0,0.0,0.0,0.0]
[1777706192559,63.24,78311.43,2.0,0.0,0.0,0.0]
[1777706198314,63.24,78311.51,2.0,0.0,0.0,0.0]
[1777706206370,63.24,78310.14,2.0,0.0,0.0,0.0]
[1777706207377,63.24,78306.69,2.0,0.0,0.0,0.0]
[1777706212412,63.24,78307.16,2.0,0.0,0.0,0.0]
[1777706217447,63.24,78306.13,2.0,0.0,0.0,0.0]
[1777706222675,63.24,78306.01,2.0,0.0,0.0,0.0]
[1777706236580,63.24,78305.95,2.0,0.0,0.0,0.0]
[1777706242622,63.24,78305.9,2.0,0.0,0.0,0.0]
[1777706254706,63.24,78306.47,2.0,0.0,0.0,0.0]
[1777706259741,63.24,78306.22,2.0,0.0,0.0,0.0]
[1777706265783,63.24,78306.15,2.0,0.0,0.0,0.0]
[1777706270818,63.24,78305.99,2.0,0.0,0.0,0.0]
[1777706276860,63.24,78305.96,2.0,0.0,0.0,0.0]
[1777706281896,63.24,78305.86,2.0,0.0,0.0,0.0]
[1777706284917,63.24,78311.68,2.0,0.0,0.0,0.0]
[1777706285924,63.24,78313.67,2.0,0.0,0.0,0.0]
[1777706290988,63.24,78312.49,2.0,0.0,0.0,0.0]
[1777706296023,63.24,78312.39,2.0,0.0,0.0,0.0]
[1777706301425,63.24,78312.35,2.0,0.0,0.0,0.0]
[1777706307099,63.24,78312.71,2.0,0.0,0.0,0.0]
[1777706311128,63.24,78312.6,2.0,0.0,0.0,0.0]
[1777706316163,63.24,78312.72,2.0,0.0,0.0,0.0]
[1777706321229,63.24,78312.43,2.0,0.0,0.0,0.0]
[1777706329254,63.24,78312.24,2.0,0.0,0.0,0.0]
[1777706334289,63.24,78312.18,2.0,0.0,0.0,0.0]
[1777706337310,63.24,78309.16,2.0,0.0,0.0,0.0]
[1777706342344,63.24,78309.18,2.0,0.0,0.0,0.0]
[1777706348386,63.24,78309.52,2.0,0.0,0.0,0.0]
[1777706353422,63.24,78309.72,2.0,0.0,0.0,0.0]
[1777706358457,63.24,78309.57,2.0,0.0,0.0,0.0]
[1777706364499,63.24,78309.23,2.0,0.0,0.0,0.0]
[1777706369533,63.24,78309.07,2.0,0.0,0.0,0.0]
[1777706371548,63.24,78309.21,2.0,0.0,0.0,0.0]
[1777706376583,63.24,78309.03,2.0,0.0,0.0,0.0]
[1777706381618,63.24,78313.94,2.0,0.0,0.0,0.0]
[1777706385645,63.24,78316.79,2.0,0.0,0.0,0.0]
[1777706390681,63.24,78313.99,2.0,0.0,0.0,0.0]
[1777706395715,63.24,78313.71,2.0,0.0,0.0,0.0]
[1777706400751,63.24,78313.67,2.0,0.0,0.0,0.0]
[1777706406793,63.24,78313.82,2.0,0.0,0.0,0.0]
[1777706414849,63.24,78314.23,2.0,0.0,0.0,0.0]
[1777706419883,63.24,78314.95,2.0,0.0,0.0,0.0]
[1777706422905,63.24,78317.82,2.0,0.0,0.0,0.0]
[1777706427939,63.24,78319.23,2.0,0.0,0.0,0.0]
[1777706431968,63.24,78319.03,2.0,0.0,0.0,0.0]
[1777706437002,63.24,78318.64,2.0,0.0,0.0,0.0]
[1777706442686,63.24,78318.7,2.0,0.0,0.0,0.0]
[1777706448081,63.24,78318.29,2.0,0.0,0.0,0.0]
[1777706453116,63.24,78318.54,2.0,0.0,0.0,0.0]
[1777706458280,63.24,78318.64,2.0,0.0,0.0,0.0]
[1777706464195,63.24,78318.65,2.0,0.0,0.0,0.0]
[1777706469230,63.24,78319.07,2.0,0.0,0.0,0.0]
[1777706474265,63.24,78318.91,2.0,0.0,0.0,0.0]
[1777706478295,63.24,78321.55,2.0,0.0,0.0,0.0]
[1777706483329,63.24,78324.08,2.0,0.0,0.0,0.0]
[1777706488365,63.24,78324.12,2.0,0.0,0.0,0.0]
[1777706491386,63.24,78323.84,2.0,0.0,0.0,0.0]
[1777706496421,63.24,78324.27,2.0,0.0,0.0,0.0]
[1777706501456,63.24,78325.02,2.0,0.0,0.0,0.0]
[1777706506491,63.24,78325.01,2.0,0.0,0.0,0.0]
[1777706511528,63.24,78325.57,2.0,0.0,0.0,0.0]
[1777706517570,63.24,78325.76,2.0,0.0,0.0,0.0]
[1777706524620,63.24,78325.7,2.0,0.0,0.0,0.0]
[1777706531668,63.24,78326.1,2.0,0.0,0.0,0.0]
[1777706537929,63.24,78326.29,2.0,0.0,0.0,0.0]
[1777706543752,63.24,78328.99,2.0,0.0,0.0,0.0]
[1777706548787,63.24,78328.59,2.0,0.0,0.0,0.0]
[1777706552814,63.24,78328.66,2.0,0.0,0.0,0.0]
[1777706557850,63.24,78329.02,2.0,0.0,0.0,0.0]
[1777706562884,63.24,78332.22,2.0,0.0,0.0,0.0]
[1777706565909,63.24,78334.11,2.0,0.0,0.0,0.0]
[1777706570944,63.24,78335.15,2.0,0.0,0.0,0.0]
[1777706573965,63.24,78337.03,2.0,0.0,0.0,0.0]
[1777706579000,63.24,78337.19,2.0,0.0,0.0,0.0]
[1777706584038,63.24,78337.62,2.0,0.0,0.0,0.0]
[1777706589073,63.24,78337.7,2.0,0.0,0.0,0.0]
[1777706590080,63.24,78333.06,2.0,0.0,0.0,0.0]
[1777706595115,63.24,78333.18,2.0,0.0,0.0,0.0]
[1777706600150,63.24,78332.18,2.0,0.0,0.0,0.0]
[1777706610221,63.24,78332.54,2.0,0.0,0.0,0.0]
[1777706611228,63.24,78332.63,2.0,0.0,0.0,0.0]
[1777706616263,63.24,78333.12,2.0,0.0,0.0,0.0]
[1777706621298,63.24,78334.83,2.0,0.0,0.0,0.0]
[1777706626334,63.24,78334.46,2.0,0.0,0.0,0.0]
[1777706632375,63.24,78334.32,2.0,0.0,0.0,0.0]
[1777706638418,63.24,78334.33,2.0,0.0,0.0,0.0]
[1777706639425,63.24,78336.59,2.0,0.0,0.0,0.0]
[1777706653523,63.24,78336.73,2.0,0.0,0.0,0.0]
[1777706658558,63.24,78336.43,2.0,0.0,0.0,0.0]
[1777706663593,63.24,78336.15,2.0,0.0,0.0,0.0]
[1777706669635,63.24,78336.04,2.0,0.0,0.0,0.0]
[1777706672656,63.24,78336.18,2.0,0.0,0.0,0.0]
[1777706677691,63.24,78335.86,2.0,0.0,0.0,0.0]
[1777706682725,63.24,78333.29,2.0,0.0,0.0,0.0]
[1777706685746,63.24,78329.99,2.0,0.0,0.0,0.0]
[1777706698840,63.24,78329.56,2.0,0.0,0.0,0.0]
[1777706700854,63.24,78327.42,2.0,0.0,0.0,0.0]
[1777706705889,63.24,78327.19,2.0,0.0,0.0,0.0]
[1777706710924,63.24,78327.32,2.0,0.0,0.0,0.0]
[1777706718979,63.24,78327.14,2.0,0.0,0.0,0.0]
[1777706726029,63.24,78327.31,2.0,0.0,0.0,0.0]
[1777706732071,63.24,78326.58,2.0,0.0,0.0,0.0]
[1777706738113,63.24,78326.64,2.0,0.0,0.0,0.0]
[1777706744154,63.24,78326.15,2.0,0.0,0.0,0.0]
[1777706749191,63.24,78326.28,2.0,0.0,0.0,0.0]
[1777706754225,63.24,78326.26,2.0,0.0,0.0,0.0]
[1777706759260,63.24,78325.88,2.0,0.0,0.0,0.0]
[1777706764295,63.24,78325.62,2.0,0.0,0.0,0.0]
[1777706769330,63.24,78325.39,2.0,0.0,0.0,0.0]
[1777706774364,63.24,78324.63,2.0,0.0,0.0,0.0]
[1777706781414,63.24,78324.47,2.0,0.0,0.0,0.0]
[1777706789470,63.24,78325.31,2.0,0.0,0.0,0.0]
[1777706791483,63.24,78325.32,2.0,0.0,0.0,0.0]
[1777706796519,63.24,78324.75,2.0,0.0,0.0,0.0]
[1777706797526,63.24,78326.85,2.0,0.0,0.0,0.0]
[1777706802561,63.24,78326.45,2.0,0.0,0.0,0.0]
[1777706807596,63.24,78326.45,2.0,0.0,0.0,0.0]
[1777706812630,63.24,78326.46,2.0,0.0,0.0,0.0]
[1777706819679,63.24,78325.07,2.0,0.0,0.0,0.0]
[1777706824715,63.24,78324.14,2.0,0.0,0.0,0.0]
[1777706830757,63.24,78324.04,2.0,0.0,0.0,0.0]
[1777706835791,63.24,78324.19,2.0,0.0,0.0,0.0]
[1777706840827,63.24,78324.1,2.0,0.0,0.0,0.0]
[1777706846869,63.24,78324.15,2.0,0.0,0.0,0.0]
[1777706855932,63.24,78324.87,2.0,0.0,0.0,0.0]
[1777706861974,63.24,78324.98,2.0,0.0,0.0,0.0]
[1777706871036,63.24,78324.76,2.0,0.0,0.0,0.0]
[1777706876072,63.24,78325.79,2.0,0.0,0.0,0.0]
[1777706881107,63.24,78324.71,2.0,0.0,0.0,0.0]
[1777706890170,63.24,78324.17,2.0,0.0,0.0,0.0]
[1777706895204,63.24,78324.12,2.0,0.0,0.0,0.0]
[1777706901247,63.24,78324.52,2.0,0.0,0.0,0.0]
[1777706906282,63.24,78324.0,2.0,0.0,0.0,0.0]
[1777706911317,63.24,78323.95,2.0,0.0,0.0,0.0]
[1777706917359,63.24,78324.57,2.0,0.0,0.0,0.0]
[1777706922394,63.24,78322.25,2.0,0.0,0.0,0.0]
[1777706931457,63.24,78322.01,2.0,0.0,0.0,0.0]
[1777706936492,63.24,78322.13,2.0,0.0,0.0,0.0]
[1777706941527,63.24,78320.18,2.0,0.0,0.0,0.0]
[1777706946562,63.24,78319.02,2.0,0.0,0.0,0.0]
[1777706951598,63.24,78319.18,2.0,0.0,0.0,0.0]
[1777706956635,63.24,78319.02,2.0,0.0,0.0,0.0]
[1777706961670,63.24,78318.98,2.0,0.0,0.0,0.0]
[1777706974775,63.24,78318.93,2.0,0.0,0.0,0.0]
[1777706980817,63.24,78318.87,2.0,0.0,0.0,0.0]
[1777706987866,63.24,78318.61,2.0,0.0,0.0,0.0]
[1777706993908,63.24,78318.68,2.0,0.0,0.0,0.0]
[1777706998943,63.24,78318.97,2.0,0.0,0.0,0.0]
[1777707004719,63.24,78318.2,2.0,0.0,0.0,0.0]
[1777707009726,63.24,78318.36,2.0,0.0,0.0,0.0]
[1777707015056,63.24,78318.2,2.0,0.0,0.0,0.0]
[1777707020091,63.24,78318.11,2.0,0.0,0.0,0.0]
[1777707025126,63.24,78318.6,2.0,0.0,0.0,0.0]
[1777707030160,63.24,78318.32,2.0,0.0,0.0,0.0]
[1777707032175,63.24,78318.32,2.0,0.0,0.0,0.0]
[1777707037210,63.24,78324.33,2.0,0.0,0.0,0.0]
[1777707042245,63.24,78324.35,2.0,0.0,0.0,0.0]
[1777707048287,63.24,78324.6,2.0,0.0,0.0,0.0]
[1777707053769,63.24,78324.76,2.0,0.0,0.0,0.0]
[1777707059364,63.24,78324.76,2.0,0.0,0.0,0.0]
[1777707064399,63.24,78324.76,2.0,0.0,0.0,0.0]
[1777707065406,63.24,78321.3,2.0,0.0,0.0,0.0]
[1777707069434,63.24,78314.81,2.0,0.0,0.0,0.0]
[1777707073462,63.24,78313.19,2.0,0.0,0.0,0.0]
[1777707078497,63.24,78313.22,2.0,0.0,0.0,0.0]
[1777707083532,63.24,78313.53,2.0,0.0,0.0,0.0]
[1777707088566,63.24,78313.4,2.0,0.0,0.0,0.0]
[1777707091588,63.24,78312.71,2.0,0.0,0.0,0.0]
[1777707096622,63.24,78312.41,2.0,0.0,0.0,0.0]
[1777707101657,63.24,78312.47,2.0,0.0,0.0,0.0]
[1777707105685,63.24,78305.16,2.0,0.0,0.0,0.0]
[1777707110721,63.24,78304.55,2.0,0.0,0.0,0.0]
[1777707115831,63.24,78303.1,2.0,0.0,0.0,0.0]
[1777707121836,63.24,78302.61,2.0,0.0,0.0,0.0]
[1777707124818,63.24,78297.53,2.0,0.0,0.0,0.0]
[1777707128847,63.24,78294.96,2.0,0.0,0.0,0.0]
[1777707133882,63.24,78294.1,2.0,0.0,0.0,0.0]
[1777707138917,63.24,78293.94,2.0,0.0,0.0,0.0]
[1777707143952,63.24,78292.95,2.0,0.0,0.0,0.0]
[1777707149994,63.24,78293.65,2.0,0.0,0.0,0.0]
[1777707151001,63.24,78293.65,2.0,0.0,0.0,0.0]
[1777707156036,63.24,78293.75,2.0,0.0,0.0,0.0]
[1777707162079,63.24,78293.55,2.0,0.0,0.0,0.0]
[1777707167116,63.24,78292.63,2.0,0.0,0.0,0.0]
[1777707172151,63.24,78292.04,2.0,0.0,0.0,0.0]
[1777707177185,63.24,78292.17,2.0,0.0,0.0,0.0]
[1777707182221,63.24,78291.89,2.0,0.0,0.0,0.0]
[1777707187255,63.24,78292.33,2.0,0.0,0.0,0.0]
[1777707188903,63.24,78299.84,2.0,0.0,0.0,0.0]
[1777707195312,63.24,78299.91,2.0,0.0,0.0,0.0]
[1777707200347,63.24,78299.97,2.0,0.0,0.0,0.0]
[1777707205382,63.24,78299.79,2.0,0.0,0.0,0.0]
[1777707209410,63.24,78293.34,2.0,0.0,0.0,0.0]
[1777707211424,63.24,78293.34,2.0,0.0,0.0,0.0]
[1777707213439,63.24,78291.43,2.0,0.0,0.0,0.0]
[1777707218474,63.24,78290.16,2.0,0.0,0.0,0.0]
[1777707223508,63.24,78289.41,2.0,0.0,0.0,0.0]
[1777707229551,63.24,78289.61,2.0,0.0,0.0,0.0]
[1777707234587,63.24,78289.41,2.0,0.0,0.0,0.0]
[1777707239955,63.24,78289.3,2.0,0.0,0.0,0.0]
[1777707245664,63.24,78289.35,2.0,0.0,0.0,0.0]
[1777707251967,63.24,78289.23,2.0,0.0,0.0,0.0]
[1777707257748,63.24,78288.22,2.0,0.0,0.0,0.0]
[1777707261777,63.24,78285.66,2.0,0.0,0.0,0.0]
[1777707266811,63.24,78285.65,2.0,0.0,0.0,0.0]
[1777707269833,63.24,78280.2,2.0,0.0,0.0,0.0]
[1777707271847,63.24,78280.2,2.0,0.0,0.0,0.0]
[1777707273860,63.24,78278.22,2.0,0.0,0.0,0.0]
[1777707278995,63.24,78278.09,2.0,0.0,0.0,0.0]
[1777707284000,63.24,78277.52,2.0,0.0,0.0,0.0]
[1777707289005,63.24,78277.8,2.0,0.0,0.0,0.0]
[1777707295011,63.24,78277.63,2.0,0.0,0.0,0.0]
[1777707300045,63.24,78277.57,2.0,0.0,0.0,0.0]
[1777707305080,63.24,78277.47,2.0,0.0,0.0,0.0]
[1777707310115,63.24,78277.36,2.0,0.0,0.0,0.0]
[1777707315149,63.24,78277.37,2.0,0.0,0.0,0.0]
[1777707320184,63.24,78277.37,2.0,0.0,0.0,0.0]
[1777707325220,63.24,78283.14,2.0,0.0,0.0,0.0]
[1777707331262,63.24,78283.08,2.0,0.0,0.0,0.0]
[1777707336297,63.24,78283.1,2.0,0.0,0.0,0.0]
[1777707342339,63.24,78283.03,2.0,0.0,0.0,0.0]
[1777707348067,63.24,78282.72,2.0,0.0,0.0,0.0]
[1777707353416,63.24,78282.71,2.0,0.0,0.0,0.0]
[1777707359078,63.24,78281.27,2.0,0.0,0.0,0.0]
[1777707364493,63.24,78281.28,2.0,0.0,0.0,0.0]
[1777707369528,63.24,78281.23,2.0,0.0,0.0,0.0]
[1777707374563,63.24,78281.0,2.0,0.0,0.0,0.0]
[1777707380604,63.24,78280.92,2.0,0.0,0.0,0.0]
[1777707386105,63.24,78280.7,2.0,0.0,0.0,0.0]
[1777707391683,63.24,78279.26,2.0,0.0,0.0,0.0]
[1777707393697,63.24,78277.68,2.0,0.0,0.0,0.0]
[1777707397725,63.24,78276.21,2.0,0.0,0.0,0.0]
[1777707402760,63.24,78276.39,2.0,0.0,0.0,0.0]
[1777707407797,63.24,78275.47,2.0,0.0,0.0,0.0]
[1777707412832,63.24,78274.65,2.0,0.0,0.0,0.0]
[1777707417867,63.24,78274.73,2.0,0.0,0.0,0.0]
[1777707420888,63.24,78271.43,2.0,0.0,0.0,0.0]
[1777707424916,63.24,78269.18,2.0,0.0,0.0,0.0]
[1777707428944,63.24,78267.14,2.0,0.0,0.0,0.0]
[1777707432067,63.24,78262.39,2.0,0.0,0.0,0.0]
[1777707438007,63.24,78262.23,2.0,0.0,0.0,0.0]
[1777707443041,63.24,78261.87,2.0,0.0,0.0,0.0]
[1777707448169,63.24,78261.65,2.0,0.0,0.0,0.0]
[1777707451174,63.24,78261.65,2.0,0.0,0.0,0.0]
[1777707456178,63.24,78260.93,2.0,0.0,0.0,0.0]
[1777707461183,63.24,78260.35,2.0,0.0,0.0,0.0]
[1777707466188,63.24,78260.37,2.0,0.0,0.0,0.0]
[1777707471239,63.24,78260.33,2.0,0.0,0.0,0.0]
[1777707476274,63.24,78260.34,2.0,0.0,0.0,0.0]
[1777707481309,63.24,78260.24,2.0,0.0,0.0,0.0]
[1777707487351,63.24,78260.24,2.0,0.0,0.0,0.0]
[1777707492387,63.24,78260.24,2.0,0.0,0.0,0.0]
[1777707498428,63.24,78260.05,2.0,0.0,0.0,0.0]
[1777707503464,63.24,78259.83,2.0,0.0,0.0,0.0]
[1777707509506,63.24,78258.49,2.0,0.0,0.0,0.0]
[1777707511523,63.24,78258.49,2.0,0.0,0.0,0.0]
[1777707512530,63.24,78256.48,2.0,0.0,0.0,0.0]
[1777707517565,63.24,78255.66,2.0,0.0,0.0,0.0]
[1777707522600,63.24,78255.88,2.0,0.0,0.0,0.0]
[1777707524614,63.24,78258.54,2.0,0.0,0.0,0.0]
[1777707530252,63.24,78257.6,2.0,0.0,0.0,0.0]
[1777707535257,63.24,78257.6,2.0,0.0,0.0,0.0]
[1777707540725,63.24,78257.6,2.0,0.0,0.0,0.0]
[1777707545761,63.24,78257.34,2.0,0.0,0.0,0.0]
[1777707550796,63.24,78257.33,2.0,0.0,0.0,0.0]
[1777707556838,63.24,78257.81,2.0,0.0,0.0,0.0]
[1777707561874,63.24,78257.81,2.0,0.0,0.0,0.0]
[1777707567916,63.24,78257.75,2.0,0.0,0.0,0.0]
[1777707571944,63.24,78257.91,2.0,0.0,0.0,0.0]
[1777707576979,63.24,78259.01,2.0,0.0,0.0,0.0]
[1777707580303,63.24,78261.47,2.0,0.0,0.0,0.0]
[1777707586041,63.24,78261.47,2.0,0.0,0.0,0.0]
[1777707591077,63.24,78261.59,2.0,0.0,0.0,0.0]
[1777707596157,63.24,78262.53,2.0,0.0,0.0,0.0]
[1777707601192,63.24,78262.31,2.0,0.0,0.0,0.0]
[1777707606228,63.24,78262.44,2.0,0.0,0.0,0.0]
[1777707611263,63.24,78262.53,2.0,0.0,0.0,0.0]
[1777707616299,63.24,78260.86,2.0,0.0,0.0,0.0]
[1777707620327,63.24,78259.5,2.0,0.0,0.0,0.0]
[1777707625361,63.24,78258.56,2.0,0.0,0.0,0.0]
[1777707630396,63.24,78257.48,2.0,0.0,0.0,0.0]
[1777707631404,63.24,78257.48,2.0,0.0,0.0,0.0]
[1777707636439,63.24,78257.19,2.0,0.0,0.0,0.0]
[1777707641474,63.24,78257.15,2.0,0.0,0.0,0.0]
[1777707646509,63.24,78256.99,2.0,0.0,0.0,0.0]
[1777707652551,63.24,78254.18,2.0,0.0,0.0,0.0]
[1777707657586,63.24,78254.29,2.0,0.0,0.0,0.0]
[1777707662621,63.24,78253.98,2.0,0.0,0.0,0.0]
[1777707667657,63.24,78254.24,2.0,0.0,0.0,0.0]
[1777707672692,63.24,78254.51,2.0,0.0,0.0,0.0]
[1777707677729,63.24,78255.15,2.0,0.0,0.0,0.0]
[1777707683771,63.24,78254.5,2.0,0.0,0.0,0.0]
[1777707689412,63.24,78254.86,2.0,0.0,0.0,0.0]
[1777707691828,63.24,78254.86,2.0,0.0,0.0,0.0]
[1777707697870,63.24,78254.96,2.0,0.0,0.0,0.0]
[1777707702905,63.24,78254.98,2.0,0.0,0.0,0.0]
[1777707707940,63.24,78254.93,2.0,0.0,0.0,0.0]
[1777707712975,63.24,78254.22,2.0,0.0,0.0,0.0]
[1777707718011,63.24,78254.28,2.0,0.0,0.0,0.0]
[1777707721030,63.24,78249.06,2.0,0.0,0.0,0.0]
[1777707726066,63.24,78248.69,2.0,0.0,0.0,0.0]
[1777707731102,63.24,78248.94,2.0,0.0,0.0,0.0]
[1777707736137,63.24,78247.68,2.0,0.0,0.0,0.0]
[1777707741172,63.24,78246.17,2.0,0.0,0.0,0.0]
[1777707746207,63.24,78246.06,2.0,0.0,0.0,0.0]
[1777707751242,63.24,78245.37,2.0,0.0,0.0,0.0]
[1777707756277,63.24,78245.8,2.0,0.0,0.0,0.0]
[1777707761312,63.24,78245.56,2.0,0.0,0.0,0.0]
[1777707766348,63.24,78245.4,2.0,0.0,0.0,0.0]
[1777707771383,63.24,78245.35,2.0,0.0,0.0,0.0]
[1777707776498,63.24,78244.93,2.0,0.0,0.0,0.0]
[1777707782462,63.24,78244.97,2.0,0.0,0.0,0.0]
[1777707787498,63.24,78244.96,2.0,0.0,0.0,0.0]
[1777707792533,63.24,78244.21,2.0,0.0,0.0,0.0]
[1777707798521,63.24,78244.29,2.0,0.0,0.0,0.0]
[1777707804527,63.24,78244.38,2.0,0.0,0.0,0.0]
[1777707809651,63.24,78244.35,2.0,0.0,0.0,0.0]
[1777707811667,63.24,78244.35,2.0,0.0,0.0,0.0]
[1777707817540,63.24,78243.8,2.0,0.0,0.0,0.0]
[1777707822744,63.24,78243.86,2.0,0.0,0.0,0.0]
[1777707824758,63.24,78240.51,2.0,0.0,0.0,0.0]
[1777707829794,63.24,78240.25,2.0,0.0,0.0,0.0]
[1777707834829,63.24,78239.98,2.0,0.0,0.0,0.0]
[1777707839864,63.24,78239.5,2.0,0.0,0.0,0.0]
[1777707844898,63.24,78239.79,2.0,0.0,0.0,0.0]
[1777707849934,63.24,78239.7,2.0,0.0,0.0,0.0]
[1777707854969,63.24,78238.88,2.0,0.0,0.0,0.0]
[1777707860007,63.24,78238.64,2.0,0.0,0.0,0.0]
[1777707865039,63.24,78238.72,2.0,0.0,0.0,0.0]
[1777707870073,63.24,78238.38,2.0,0.0,0.0,0.0]
[1777707871081,63.24,78238.38,2.0,0.0,0.0,0.0]
[1777707876599,63.24,78240.21,2.0,0.0,0.0,0.0]
[1777707881604,63.24,78240.11,2.0,0.0,0.0,0.0]
[1777707887193,63.24,78240.0,2.0,0.0,0.0,0.0]
[1777707892615,63.24,78239.89,2.0,0.0,0.0,0.0]
[1777707898271,63.24,78239.89,2.0,0.0,0.0,0.0]
[1777707901292,63.24,78242.93,2.0,0.0,0.0,0.0]
[1777707905320,63.24,78255.08,2.0,0.0,0.0,0.0]
[1777707909348,63.24,78252.44,2.0,0.0,0.0,0.0]
[1777707914383,63.24,78251.45,2.0,0.0,0.0,0.0]
[1777707919418,63.24,78251.53,2.0,0.0,0.0,0.0]
[1777707924453,63.24,78251.49,2.0,0.0,0.0,0.0]
[1777707925460,63.24,78248.89,2.0,0.0,0.0,0.0]
[1777707930494,63.24,78248.77,2.0,0.0,0.0,0.0]
[1777707931502,63.24,78248.77,2.0,0.0,0.0,0.0]
[1777707936537,63.24,78248.71,2.0,0.0,0.0,0.0]
[1777707941572,63.24,78248.85,2.0,0.0,0.0,0.0]
[1777707946607,63.24,78248.83,2.0,0.0,0.0,0.0]
[1777707951642,63.24,78248.39,2.0,0.0,0.0,0.0]
[1777707956677,63.24,78248.17,2.0,0.0,0.0,0.0]
[1777707961687,63.24,78248.18,2.0,0.0,0.0,0.0]
[1777707967754,63.24,78247.91,2.0,0.0,0.0,0.0]
[1777707972789,63.24,78247.83,2.0,0.0,0.0,0.0]
[1777707977825,63.24,78247.65,2.0,0.0,0.0,0.0]
[1777707983661,63.24,78247.58,2.0,0.0,0.0,0.0]
[1777707988902,63.24,78246.92,2.0,0.0,0.0,0.0]
[1777707991923,63.24,78246.92,2.0,0.0,0.0,0.0]
[1777707996957,63.24,78246.14,2.0,0.0,0.0,0.0]
[1777708003000,63.24,78246.12,2.0,0.0,0.0,0.0]
[1777708009046,63.24,78245.82,2.0,0.0,0.0,0.0]
[1777708014739,63.24,78245.77,2.0,0.0,0.0,0.0]
[1777708020123,63.24,78245.8,2.0,0.0,0.0,0.0]
[1777708025157,63.24,78245.1,2.0,0.0,0.0,0.0]
[1777708031200,63.24,78244.86,2.0,0.0,0.0,0.0]
[1777708036235,63.24,78245.07,2.0,0.0,0.0,0.0]
[1777708041270,63.24,78245.12,2.0,0.0,0.0,0.0]
[1777708046305,63.24,78245.22,2.0,0.0,0.0,0.0]
[1777708051340,63.24,78245.19,2.0,0.0,0.0,0.0]
[1777708057382,63.24,78244.98,2.0,0.0,0.0,0.0]
[1777708062718,63.24,78245.07,2.0,0.0,0.0,0.0]
[1777708068459,63.24,78244.97,2.0,0.0,0.0,0.0]
[1777708073494,63.24,78245.01,2.0,0.0,0.0,0.0]
[1777708078804,63.24,78245.01,2.0,0.0,0.0,0.0]
[1777708084571,63.24,78244.85,2.0,0.0,0.0,0.0]
[1777708089815,63.24,78244.91,2.0,0.0,0.0,0.0]
[1777708095648,63.24,78244.94,2.0,0.0,0.0,0.0]
[1777708101689,63.24,78244.78,2.0,0.0,0.0,0.0]
[1777708106725,63.24,78244.77,2.0,0.0,0.0,0.0]
[1777708108834,63.24,78243.63,2.0,0.0,0.0,0.0]
[1777708111760,63.24,78243.63,2.0,0.0,0.0,0.0]
[1777708116795,63.24,78242.75,2.0,0.0,0.0,0.0]
[1777708121806,63.24,78242.74,2.0,0.0,0.0,0.0]
[1777708126852,63.24,78243.11,2.0,0.0,0.0,0.0]
[1777708131900,63.24,78242.9,2.0,0.0,0.0,0.0]
[1777708136935,63.24,78245.87,2.0,0.0,0.0,0.0]
[1777708142977,63.24,78246.0,2.0,0.0,0.0,0.0]
[1777708149019,63.24,78245.45,2.0,0.0,0.0,0.0]
[1777708155062,63.24,78245.58,2.0,0.0,0.0,0.0]
[1777708161104,63.24,78245.48,2.0,0.0,0.0,0.0]
[1777708166139,63.24,78245.35,2.0,0.0,0.0,0.0]
[1777708171174,63.24,78245.24,2.0,0.0,0.0,0.0]
[1777708176209,63.24,78244.36,2.0,0.0,0.0,0.0]
[1777708181243,63.24,78243.12,2.0,0.0,0.0,0.0]
[1777708184910,63.24,78242.16,2.0,0.0,0.0,0.0]
[1777708190307,63.24,78241.82,2.0,0.0,0.0,0.0]
[1777708195342,63.24,78241.56,2.0,0.0,0.0,0.0]
[1777708200380,63.24,78241.21,2.0,0.0,0.0,0.0]
[1777708205414,63.24,78240.93,2.0,0.0,0.0,0.0]
[1777708210450,63.24,78240.92,2.0,0.0,0.0,0.0]
[1777708216492,63.24,78240.9,2.0,0.0,0.0,0.0]
[1777708221527,63.24,78240.45,2.0,0.0,0.0,0.0]
[1777708226562,63.24,78240.45,2.0,0.0,0.0,0.0]
[1777708231598,63.24,78240.33,2.0,0.0,0.0,0.0]
[1777708237640,63.24,78240.37,2.0,0.0,0.0,0.0]
[1777708243682,63.24,78240.34,2.0,0.0,0.0,0.0]
[1777708248717,63.24,78240.36,2.0,0.0,0.0,0.0]
[1777708253979,63.24,78240.3,2.0,0.0,0.0,0.0]
[1777708259794,63.24,78240.32,2.0,0.0,0.0,0.0]
[1777708264829,63.24,78240.32,2.0,0.0,0.0,0.0]
[1777708270870,63.24,78239.57,2.0,0.0,0.0,0.0]
[1777708275906,63.24,78239.54,2.0,0.0,0.0,0.0]
[1777708280941,63.24,78239.44,2.0,0.0,0.0,0.0]
[1777708285976,63.24,78239.34,2.0,0.0,0.0,0.0]
[1777708291011,63.24,78238.96,2.0,0.0,0.0,0.0]
[1777708297053,63.24,78238.99,2.0,0.0,0.0,0.0]
[1777708302088,63.24,78238.94,2.0,0.0,0.0,0.0]
[1777708308130,63.24,78238.96,2.0,0.0,0.0,0.0]
[1777708313165,63.24,78238.91,2.0,0.0,0.0,0.0]
[1777708318199,63.24,78238.56,2.0,0.0,0.0,0.0]
[1777708325049,63.24,78238.49,2.0,0.0,0.0,0.0]
[1777708330284,63.24,78238.41,2.0,0.0,0.0,0.0]
[1777708337334,63.24,78239.17,2.0,0.0,0.0,0.0]
[1777708345071,63.24,78239.11,2.0,0.0,0.0,0.0]
[1777708350427,63.24,78239.11,2.0,0.0,0.0,0.0]
[1777708352441,63.24,78239.11,2.0,0.0,0.0,0.0]
[1777708360497,63.24,78239.0,2.0,0.0,0.0,0.0]
[1777708366539,63.24,78238.82,2.0,0.0,0.0,0.0]
[1777708371574,63.24,78238.83,2.0,0.0,0.0,0.0]
[1777708376609,63.24,78238.82,2.0,0.0,0.0,0.0]
[1777708383658,63.24,78238.79,2.0,0.0,0.0,0.0]
[1777708388693,63.24,78238.65,2.0,0.0,0.0,0.0]
[1777708393728,63.24,78238.65,2.0,0.0,0.0,0.0]
[1777708398763,63.24,78238.7,2.0,0.0,0.0,0.0]
[1777708403798,63.24,78238.7,2.0,0.0,0.0,0.0]
[1777708408833,63.24,78238.68,2.0,0.0,0.0,0.0]
[1777708415882,63.24,78238.6,2.0,0.0,0.0,0.0]
[1777708420917,63.24,78238.67,2.0,0.0,0.0,0.0]
[1777708425952,63.24,78238.66,2.0,0.0,0.0,0.0]
[1777708430986,63.24,78238.31,2.0,0.0,0.0,0.0]
[1777708436022,63.24,78237.57,2.0,0.0,0.0,0.0]
[1777708444078,63.24,78237.73,2.0,0.0,0.0,0.0]
[1777708468246,63.24,78238.25,2.0,0.0,0.0,0.0]
[1777708473281,63.24,78238.2,2.0,0.0,0.0,0.0]
[1777708478316,63.24,78238.1,2.0,0.0,0.0,0.0]
[1777708483351,63.24,78238.04,2.0,0.0,0.0,0.0]
[1777708488386,63.24,78239.76,2.0,0.0,0.0,0.0]
[1777708494428,63.24,78239.77,2.0,0.0,0.0,0.0]
[1777708500470,63.24,78240.7,2.0,0.0,0.0,0.0]
[1777708505504,63.24,78240.66,2.0,0.0,0.0,0.0]
[1777708510539,63.24,78240.66,2.0,0.0,0.0,0.0]
[1777708515574,63.24,78240.65,2.0,0.0,0.0,0.0]
[1777708520610,63.24,78240.68,2.0,0.0,0.0,0.0]
[1777708525645,63.24,78241.14,2.0,0.0,0.0,0.0]
[1777708530681,63.24,78241.31,2.0,0.0,0.0,0.0]
[1777708535717,63.24,78240.44,2.0,0.0,0.0,0.0]
[1777708540752,63.24,78240.35,2.0,0.0,0.0,0.0]
[1777708546794,63.24,78240.34,2.0,0.0,0.0,0.0]
[1777708552275,63.24,78240.36,2.0,0.0,0.0,0.0]
[1777708559885,63.24,78240.36,2.0,0.0,0.0,0.0]
[1777708564920,63.24,78240.37,2.0,0.0,0.0,0.0]
[1777708571969,63.24,78240.37,2.0,0.0,0.0,0.0]
[1777708578010,63.24,78240.38,2.0,0.0,0.0,0.0]
[1777708583046,63.24,78240.35,2.0,0.0,0.0,0.0]
[1777708588081,63.24,78240.37,2.0,0.0,0.0,0.0]
[1777708595130,63.24,78240.34,2.0,0.0,0.0,0.0]
[1777708600165,63.24,78240.32,2.0,0.0,0.0,0.0]
[1777708605200,63.24,78239.93,2.0,0.0,0.0,0.0]
[1777708610235,63.24,78239.91,2.0,0.0,0.0,0.0]
[1777708616277,63.24,78239.85,2.0,0.0,0.0,0.0]
[1777708621311,63.24,78239.85,2.0,0.0,0.0,0.0]
[1777708626347,63.24,78239.81,2.0,0.0,0.0,0.0]
[1777708631382,63.24,78239.71,2.0,0.0,0.0,0.0]
[1777708636416,63.24,78239.64,2.0,0.0,0.0,0.0]
[1777708641452,63.24,78239.62,2.0,0.0,0.0,0.0]
[1777708646488,63.24,78239.52,2.0,0.0,0.0,0.0]
[1777708651522,63.24,78239.51,2.0,0.0,0.0,0.0]
[1777708656558,63.24,78239.4,2.0,0.0,0.0,0.0]
[1777708663607,63.24,78239.37,2.0,0.0,0.0,0.0]
[1777708668642,63.24,78239.35,2.0,0.0,0.0,0.0]
[1777708675691,63.24,78239.3,2.0,0.0,0.0,0.0]
[1777708680726,63.24,78239.28,2.0,0.0,0.0,0.0]
[1777708686767,63.24,78239.23,2.0,0.0,0.0,0.0]
[1777708691803,63.24,78239.27,2.0,0.0,0.0,0.0]
[1777708697845,63.24,78239.26,2.0,0.0,0.0,0.0]
[1777708703886,63.24,78239.22,2.0,0.0,0.0,0.0]
[1777708708922,63.24,78239.2,2.0,0.0,0.0,0.0]
[1777708713957,63.24,78239.21,2.0,0.0,0.0,0.0]
[1777708718996,63.24,78239.48,2.0,0.0,0.0,0.0]
[1777708724026,63.24,78239.48,2.0,0.0,0.0,0.0]
[1777708731076,63.24,78239.45,2.0,0.0,0.0,0.0]
[1777708737118,63.24,78239.42,2.0,0.0,0.0,0.0]
[1777708742161,63.24,78239.4,2.0,0.0,0.0,0.0]
[1777708747195,63.24,78239.39,2.0,0.0,0.0,0.0]
[1777708752231,63.24,78239.4,2.0,0.0,0.0,0.0]
[1777708757265,63.24,78239.39,2.0,0.0,0.0,0.0]
[1777708763309,63.24,78239.4,2.0,0.0,0.0,0.0]
[1777708768344,63.24,78239.39,2.0,0.0,0.0,0.0]
[1777708773379,63.24,78239.4,2.0,0.0,0.0,0.0]
[1777708779421,63.24,78239.39,2.0,0.0,0.0,0.0]
[1777708784457,63.24,78239.39,2.0,0.0,0.0,0.0]
[1777708792514,63.24,78239.39,2.0,0.0,0.0,0.0]
[1777708797549,63.24,78239.39,2.0,0.0,0.0,0.0]
[1777708800662,63.24,78239.39,2.0,0.0,0.0,0.0]
[1777708800085,63.24,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,63.24,78239.39,0.0,0.0,0.0,0.0]